{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84082,"rows_kept":84082,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.24,79730.72,0.0,0.42447,2e-05,32.69667]
[1778745668825,205.24,79722.48,0.0,0.42428,2e-05,32.6903]
[1778745673861,205.24,79714.25,0.0,0.42409,2e-05,32.68392]
[1778745678901,205.24,79708.91,0.0,0.42397,2e-05,32.67978]
[1778745683937,205.24,79712.39,0.0,0.42405,2e-05,32.68247]
[1778745688972,205.24,79710.49,0.0,0.42401,2e-05,32.681]
[1778745694007,205.24,79706.55,0.0,0.4239,2e-05,32.67489]
[1778745699042,205.24,79707.53,0.0,0.42393,2e-05,32.67565]
[1778745704077,205.24,79706.81,0.0,0.42391,2e-05,32.67509]
[1778745709123,205.24,79711.61,0.0,0.42402,2e-05,32.67881]
[1778745714148,205.24,79711.73,0.0,0.42402,2e-05,32.6789]
[1778745719183,205.24,79710.39,0.0,0.42399,2e-05,32.67786]
[1778745723366,205.24,79698.96,0.0,0.42373,2e-05,32.66899]
[1778745727240,205.24,79688.96,0.0,0.4235,2e-05,32.66122]
[1778745732274,205.24,79685.12,0.0,0.42341,2e-05,32.65823]
[1778745735295,205.24,79667.39,0.0,0.42301,2e-05,32.64441]
[1778745738316,205.24,79654.79,0.0,0.42272,2e-05,32.63457]
[1778745743506,205.24,79649.52,0.0,0.4226,2e-05,32.63045]
[1778745746372,205.24,79634.89,0.0,0.42226,2e-05,32.619]
[1778745751408,205.24,79644.74,0.0,0.42247,2e-05,32.62365]
[1778745756443,205.24,79650.61,0.0,0.42261,2e-05,32.62824]
[1778745761478,205.24,79650.02,0.0,0.4226,2e-05,32.62778]
[1778745763647,205.24,79636.13,0.0,0.42228,2e-05,32.61691]
[1778745769535,205.24,79633.8,0.0,0.42222,2e-05,32.61508]
[1778745774570,205.24,79641.92,0.0,0.42241,2e-05,32.62145]
[1778745779605,205.24,79642.28,0.0,0.42242,2e-05,32.62173]
[1778745784640,205.24,79642.23,0.0,0.42242,2e-05,32.62169]
[1778745789675,205.24,79641.88,0.0,0.42241,2e-05,32.62141]
[1778745794710,205.24,79646.11,0.0,0.42251,2e-05,32.62472]
[1778745799745,205.24,79647.95,0.0,0.42255,2e-05,32.62616]
[1778745804780,205.24,79640.77,0.0,0.42238,2e-05,32.62054]
[1778745809815,205.24,79640.95,0.0,0.42239,2e-05,32.62069]
[1778745814851,205.24,79640.09,0.0,0.42235,2e-05,32.61695]
[1778745819886,205.24,79650.6,0.0,0.4226,2e-05,32.62518]
[1778745824921,205.24,79648.23,0.0,0.42254,2e-05,32.62332]
[1778745830772,35.88,79666.46,0.0,0.04389,3e-05,7.74474]
[1778745835777,35.85,79665.55,0.0,0.04376,3e-05,7.72614]
[1778745840782,35.83,79664.16,0.0,0.04363,3e-05,7.70699]
[1778745845786,35.82,79656.93,0.0,0.04332,3e-05,7.66297]
[1778745850790,35.8,79651.2,0.0,0.04307,3e-05,7.62699]
[1778745855795,35.79,79654.06,0.0,0.0431,3e-05,7.63068]
[1778745860800,35.77,79659.13,0.0,0.0432,3e-05,7.64539]
[1778745865805,35.76,79660.15,0.0,0.04318,3e-05,7.64296]
[1778745870811,35.75,79662.21,0.0,0.0432,3e-05,7.64609]
[1778745875816,35.75,79666.66,0.0,0.04329,3e-05,7.65812]
[1778745880821,35.74,79666.95,0.0,0.04326,3e-05,7.65487]
[1778745885826,35.73,79666.01,0.0,0.04321,3e-05,7.64678]
[1778745887828,35.73,79677.41,0.0,0.04355,3e-05,7.69679]
[1778745892834,35.73,79675.24,0.0,0.04346,3e-05,7.6839]
[1778745895837,35.72,79664.63,0.0,0.04312,3e-05,7.63452]
[1778745900848,35.72,79659.83,0.0,0.04296,3e-05,7.61073]
[1778745905853,35.72,79653.28,0.0,0.04275,3e-05,7.57955]
[1778745910858,35.71,79643.28,0.0,0.04243,3e-05,7.5335]
[1778745913347,35.71,79638.19,0.0,0.04227,3e-05,7.5104]
[1778745913861,35.71,79635.87,0.0,0.0422,3e-05,7.49992]
[1778745918866,35.71,79630.08,0.0,0.04202,3e-05,7.47347]
[1778745918994,35.71,79630.08,0.0,0.04202,3e-05,7.47347]
[1778745919867,35.71,79631.66,0.0,0.04207,3e-05,7.4804]
[1778745922703,35.71,79633.04,0.0,0.04211,3e-05,7.48634]
[1778745922706,35.71,79633.04,0.0,0.04211,3e-05,7.48628]
[1778745926728,35.71,79633.23,0.0,0.04212,3e-05,7.48707]
[1778745926733,35.71,79633.23,0.0,0.04212,3e-05,7.48707]
[1778745930812,35.71,79635.4,0.0,0.04218,3e-05,7.49675]
[1778745931006,35.71,79635.4,0.0,0.04218,3e-05,7.4968]
[1778745931880,35.71,79635.89,0.0,0.04218,3e-05,7.49643]
[1778745932843,35.71,79635.89,0.0,0.04218,3e-05,7.49643]
[1778745932879,35.71,79635.89,0.0,0.04218,3e-05,7.49643]
[1778745932881,35.71,79634.3,0.0,0.04214,3e-05,7.48944]
[1778745934879,35.71,79635.17,0.0,0.04216,3e-05,7.49339]
[1778745935499,35.71,79637.42,0.0,0.04223,3e-05,7.50347]
[1778745935883,35.71,79640.97,0.0,0.04234,3e-05,7.51934]
[1778745940888,35.71,79643.63,0.0,0.04242,3e-05,7.53189]
[1778745945891,35.71,79645.3,0.0,0.04248,3e-05,7.54021]
[1778745951806,35.72,79654.36,0.0,0.04277,3e-05,7.58196]
[1778745956841,35.72,79655.57,0.0,0.04281,3e-05,7.5886]
[1778745961876,35.77,79647.77,0.0,0.0428,3e-05,7.58682]
[1778745966909,35.89,79647.16,0.0,0.04331,3e-05,7.65964]
[1778745971915,36.01,79649.26,0.0,0.04393,3e-05,7.74814]
[1778745973701,36.03,79648.85,0.0,0.04402,3e-05,7.76034]
[1778745973746,36.05,79648.85,0.0,0.04411,3e-05,7.77349]
[1778745976631,36.09,79650.74,0.0,0.04435,3e-05,7.80697]
[1778745976765,36.09,79650.74,0.0,0.04435,3e-05,7.80697]
[1778745976866,36.11,79650.74,0.0,0.04443,3e-05,7.81885]
[1778745981925,36.2,79645.72,0.0,0.04466,3e-05,7.85027]
[1778745986930,36.27,79646.83,0.0,0.04501,3e-05,7.90028]
[1778745991935,36.32,79650.89,0.0,0.04537,3e-05,7.95133]
[1778745994077,36.34,79650.86,0.0,0.04546,3e-05,7.96353]
[1778745994938,36.35,79650.9,0.0,0.0455,3e-05,7.96954]
[1778745995994,36.36,79651.3,0.0,0.04555,3e-05,7.97697]
[1778745996022,36.36,79651.3,0.0,0.04555,3e-05,7.97697]
[1778745996940,36.37,79651.54,0.0,0.0456,3e-05,7.98337]
[1778746001949,36.4,79659.52,0.0,0.04602,3e-05,8.04259]
[1778746005653,36.42,79659.32,0.0,0.04609,3e-05,8.05239]
[1778746005657,36.42,79659.32,0.0,0.04611,3e-05,8.05573]
[1778746007287,36.43,79659.62,0.0,0.04614,3e-05,8.06028]
[1778746007960,36.43,79663.25,0.0,0.04628,3e-05,8.07965]
[1778746010196,36.44,79663.68,0.0,0.04633,3e-05,8.08692]
[1778746010383,36.44,79663.68,0.0,0.04633,3e-05,8.08692]
[1778746010449,36.44,79663.68,0.0,0.04633,3e-05,8.08692]
[1778746010963,36.45,79663.13,0.0,0.04633,3e-05,8.08694]
[1778746015968,36.46,79664.04,0.0,0.04644,3e-05,8.10206]
[1778746018506,36.47,79669.13,0.0,0.04662,3e-05,8.12883]
[1778746018971,36.47,79669.23,0.0,0.04664,3e-05,8.13074]
[1778746023976,36.48,79664.12,0.0,0.04652,3e-05,8.11444]
[1778746028981,36.49,79665.36,0.0,0.04661,3e-05,8.12718]
[1778746033986,36.5,79665.89,0.0,0.04667,3e-05,8.13517]
[1778746038991,36.51,79664.04,0.0,0.04665,3e-05,8.13137]
[1778746043996,36.52,79663.26,0.0,0.04665,3e-05,8.13243]
[1778746049001,36.52,79659.73,0.0,0.04657,3e-05,8.12068]
[1778746054006,36.53,79659.66,0.0,0.04659,3e-05,8.12217]
[1778746059011,36.53,79669.49,0.0,0.04691,3e-05,8.16888]
[1778746064018,36.53,79672.85,0.0,0.04702,3e-05,8.1839]
[1778746069023,36.53,79672.14,0.0,0.047,3e-05,8.18045]
[1778746072615,36.53,79679.66,0.0,0.04723,3e-05,8.21403]
[1778746072715,36.53,79679.66,0.0,0.04722,3e-05,8.21293]
[1778746074028,36.53,79691.97,0.0,0.04761,3e-05,8.26849]
[1778746077502,36.52,79696.34,0.0,0.04772,3e-05,8.2843]
[1778746078032,36.52,79695.81,0.0,0.0477,3e-05,8.28044]
[1778746083038,36.54,79703.14,0.0,0.04804,3e-05,8.32859]
[1778746088045,36.58,79693.03,0.0,0.04788,3e-05,8.30598]
[1778746093050,36.61,79689.74,0.0,0.04794,3e-05,8.31356]
[1778746098056,36.64,79691.14,0.0,0.04812,3e-05,8.33861]
[1778746103061,36.66,79695.27,0.0,0.04836,3e-05,8.37198]
[1778746108065,36.68,79697.06,0.0,0.0485,3e-05,8.39142]
[1778746113069,36.69,79693.77,0.0,0.04844,3e-05,8.3827]
[1778746118073,36.71,79693.11,0.0,0.04848,3e-05,8.38816]
[1778746124011,36.72,79692.69,0.0,0.04853,3e-05,8.39495]
[1778746129047,36.73,79691.45,0.0,0.04853,3e-05,8.39535]
[1778746134082,36.74,79690.84,0.0,0.04855,3e-05,8.39786]
[1778746139094,36.75,79691.28,0.0,0.0486,3e-05,8.40437]
[1778746142096,36.75,79700.89,0.0,0.04892,3e-05,8.4499]
[1778746142298,36.75,79700.89,0.0,0.04892,3e-05,8.4499]
[1778746143097,36.75,79702.83,0.0,0.04898,3e-05,8.45884]
[1778746146100,36.74,79713.0,0.0,0.04931,3e-05,8.5047]
[1778746149643,36.74,79712.63,0.0,0.04928,3e-05,8.50078]
[1778746149721,36.74,79712.63,0.0,0.04928,3e-05,8.50078]
[1778746149744,36.74,79712.63,0.0,0.04928,3e-05,8.50013]
[1778746156111,36.74,79710.36,0.0,0.04918,3e-05,8.48645]
[1778746161116,36.73,79708.36,0.0,0.0491,3e-05,8.47577]
[1778746166120,36.73,79709.13,0.0,0.04912,3e-05,8.47842]
[1778746171125,36.73,79710.91,0.0,0.04916,3e-05,8.48258]
[1778746177130,36.73,79710.14,0.0,0.04912,3e-05,8.478]
[1778746182135,36.73,79710.25,0.0,0.04912,3e-05,8.47805]
[1778746185245,36.73,79714.51,0.0,0.04926,3e-05,8.4974]
[1778746186139,36.73,79718.93,0.0,0.0494,3e-05,8.51745]
[1778746187479,36.72,79721.35,0.0,0.04948,3e-05,8.52793]
[1778746188141,36.72,79727.03,0.0,0.04966,3e-05,8.55344]
[1778746192119,36.7,79724.11,0.0,0.04943,3e-05,8.52231]
[1778746192145,36.69,79722.1,0.0,0.04937,3e-05,8.51271]
[1778746192401,36.69,79722.1,0.0,0.04937,3e-05,8.51271]
[1778746192455,36.69,79722.1,0.0,0.04937,3e-05,8.51271]
[1778746192565,36.69,79722.1,0.0,0.04937,3e-05,8.51271]
[1778746194498,36.68,79722.4,0.0,0.04929,3e-05,8.50279]
[1778746195148,36.66,79715.16,0.0,0.04897,3e-05,8.45791]
[1778746199152,36.69,79729.09,0.0,0.04959,3e-05,8.5437]
[1778746199550,36.69,79729.09,0.0,0.04959,3e-05,8.5437]
[1778746200153,36.7,79732.27,0.0,0.04972,3e-05,8.56256]
[1778746205158,36.72,79735.92,0.0,0.04996,3e-05,8.59562]
[1778746210163,36.74,79731.98,0.0,0.04992,3e-05,8.59061]
[1778746212768,36.75,79737.52,0.0,0.05014,3e-05,8.62132]
[1778746212869,36.75,79737.52,0.0,0.05016,3e-05,8.62321]
[1778746218171,36.76,79752.26,0.0,0.0507,3e-05,8.69896]
[1778746223178,36.76,79757.68,0.0,0.0509,3e-05,8.72643]
[1778746228183,36.76,79762.76,0.0,0.05106,3e-05,8.7498]
[1778746233188,36.76,79763.35,0.0,0.05106,3e-05,8.74836]
[1778746238193,36.76,79770.75,0.0,0.05129,3e-05,8.78137]
[1778746242638,36.75,79779.74,0.0,0.05157,3e-05,8.82006]
[1778746243200,36.75,79786.12,0.0,0.05178,3e-05,8.849]
[1778746248205,36.73,79804.71,0.0,0.05234,3e-05,8.92721]
[1778746253210,36.71,79806.1,0.0,0.0523,3e-05,8.92129]
[1778746258215,36.69,79816.33,0.0,0.05256,4e-05,8.95859]
[1778746263220,36.67,79825.17,0.0,0.05276,4e-05,8.98664]
[1778746268229,36.65,79824.73,0.0,0.05265,4e-05,8.97151]
[1778746273234,36.63,79827.75,0.0,0.05267,4e-05,8.97446]
[1778746278239,36.62,79820.07,0.0,0.05234,3e-05,8.92861]
[1778746283244,36.61,79828.47,0.0,0.05258,4e-05,8.96193]
[1778746284245,36.6,79838.27,0.0,0.0529,4e-05,9.00724]
[1778746290181,36.58,79839.66,0.0,0.05285,4e-05,9.00027]
[1778746295215,36.57,79840.64,0.0,0.0528,4e-05,8.9921]
[1778746298236,36.56,79854.79,0.0,0.05324,4e-05,9.05374]
[1778746303266,36.54,79852.0,0.0,0.05306,4e-05,9.02842]
[1778746307270,36.53,79839.54,0.0,0.05257,4e-05,8.96109]
[1778746310273,36.53,79829.22,0.0,0.0522,3e-05,8.9096]
[1778746315278,36.53,79826.82,0.0,0.05212,3e-05,8.89887]
[1778746320283,36.53,79824.48,0.0,0.05204,3e-05,8.88762]
[1778746321389,36.53,79824.48,0.0,0.05204,3e-05,8.88775]
[1778746322285,36.52,79825.6,0.0,0.05204,3e-05,8.8885]
[1778746327290,36.49,79818.39,0.0,0.05165,3e-05,8.83391]
[1778746332022,36.48,79810.56,0.0,0.0513,3e-05,8.78555]
[1778746332121,36.47,79810.56,0.0,0.05128,3e-05,8.78323]
[1778746335323,36.46,79809.23,0.0,0.05119,3e-05,8.77045]
[1778746336249,36.46,79809.23,0.0,0.05119,3e-05,8.77045]
[1778746342305,36.45,79802.25,0.0,0.05088,3e-05,8.72739]
[1778746347310,36.44,79806.15,0.0,0.05097,3e-05,8.74052]
[1778746352315,36.43,79807.95,0.0,0.05097,3e-05,8.74021]
[1778746357320,36.42,79809.68,0.0,0.05099,3e-05,8.74303]
[1778746359609,36.42,79806.49,0.0,0.05087,3e-05,8.72604]
[1778746360323,36.42,79806.47,0.0,0.05086,3e-05,8.72519]
[1778746365328,36.41,79808.5,0.0,0.05091,3e-05,8.73106]
[1778746370332,36.4,79814.96,0.0,0.05109,3e-05,8.75637]
[1778746375337,36.4,79805.63,0.0,0.05074,3e-05,8.7081]
[1778746380342,36.4,79805.41,0.0,0.05072,3e-05,8.70549]
[1778746385347,36.39,79804.81,0.0,0.05069,3e-05,8.70145]
[1778746390352,36.39,79809.23,0.0,0.05083,3e-05,8.72127]
[1778746395357,36.39,79811.4,0.0,0.05088,3e-05,8.72832]
[1778746400362,36.38,79812.49,0.0,0.0509,3e-05,8.7302]
[1778746405367,36.38,79810.96,0.0,0.05082,3e-05,8.7198]
[1778746410372,36.37,79809.24,0.0,0.05075,3e-05,8.7095]
[1778746415377,36.37,79808.19,0.0,0.05069,3e-05,8.70039]
[1778746420382,36.37,79805.59,0.0,0.0506,3e-05,8.68769]
[1778746425387,36.37,79808.6,0.0,0.05069,3e-05,8.70091]
[1778746429803,36.37,79807.02,0.0,0.05063,3e-05,8.69244]
[1778746430392,36.37,79806.34,0.0,0.05061,3e-05,8.68907]
[1778746435397,36.37,79805.87,0.0,0.05058,3e-05,8.68602]
[1778746440402,36.33,79806.66,0.0,0.05045,3e-05,8.66791]
[1778746445406,36.29,79806.65,0.0,0.05022,3e-05,8.6366]
[1778746450411,36.25,79808.01,0.0,0.05008,3e-05,8.61698]
[1778746456418,36.21,79807.09,0.0,0.04986,3e-05,8.58727]
[1778746462386,36.16,79807.63,0.0,0.04963,3e-05,8.5557]
[1778746462466,36.16,79807.63,0.0,0.04963,3e-05,8.5557]
[1778746463425,36.15,79807.64,0.0,0.04958,3e-05,8.54845]
[1778746468428,36.1,79805.28,0.0,0.04927,3e-05,8.50532]
[1778746473435,36.06,79802.96,0.0,0.04899,3e-05,8.46636]
[1778746478440,36.03,79801.32,0.0,0.04879,3e-05,8.43821]
[1778746483446,36.0,79800.18,0.0,0.04864,3e-05,8.41659]
[1778746488451,35.98,79801.48,0.0,0.04858,3e-05,8.40904]
[1778746493456,35.96,79805.89,0.0,0.04864,3e-05,8.41755]
[1778746498461,35.95,79810.38,0.0,0.0487,3e-05,8.42704]
[1778746503466,35.93,79814.64,0.0,0.04877,3e-05,8.43657]
[1778746508471,35.91,79812.45,0.0,0.04863,3e-05,8.41663]
[1778746512475,35.9,79822.08,0.0,0.0489,3e-05,8.45522]
[1778746516479,35.89,79833.4,0.0,0.04921,3e-05,8.49943]
[1778746521484,35.87,79830.53,0.0,0.04902,3e-05,8.47331]
[1778746526489,35.85,79836.19,0.0,0.04914,3e-05,8.49047]
[1778746526874,35.85,79836.19,0.0,0.04914,3e-05,8.49047]
[1778746527490,35.85,79835.99,0.0,0.04912,3e-05,8.4875]
[1778746532495,35.84,79838.18,0.0,0.04911,3e-05,8.48556]
[1778746537500,35.82,79839.08,0.0,0.04908,3e-05,8.48117]
[1778746542505,35.81,79836.04,0.0,0.04892,3e-05,8.4592]
[1778746547510,35.8,79833.64,0.0,0.0488,3e-05,8.44157]
[1778746552514,35.8,79831.65,0.0,0.04869,3e-05,8.42703]
[1778746557519,35.79,79833.28,0.0,0.04871,3e-05,8.43024]
[1778746559527,35.79,79833.1,0.0,0.04869,3e-05,8.42742]
[1778746560522,35.78,79834.49,0.0,0.04873,3e-05,8.4331]
[1778746562286,35.78,79833.54,0.0,0.0487,3e-05,8.42769]
[1778746562334,35.78,79833.54,0.0,0.04869,3e-05,8.42684]
[1778746567529,35.74,79842.1,0.0,0.04877,3e-05,8.43907]
[1778746570111,35.71,79842.47,0.0,0.04866,3e-05,8.4237]
[1778746570196,35.7,79842.47,0.0,0.0486,3e-05,8.41562]
[1778746573671,35.67,79840.54,0.0,0.04838,3e-05,8.3842]
[1778746574536,35.66,79832.65,0.0,0.04807,3e-05,8.34028]
[1778746579208,35.62,79828.01,0.0,0.04775,3e-05,8.29657]
[1778746579292,35.62,79828.01,0.0,0.04772,3e-05,8.29174]
[1778746582206,35.6,79828.53,0.0,0.04767,3e-05,8.28507]
[1778746582288,35.6,79828.53,0.0,0.04764,3e-05,8.28079]
[1778746587549,35.57,79826.2,0.0,0.04743,3e-05,8.25066]
[1778746587697,35.57,79826.2,0.0,0.04743,3e-05,8.25066]
[1778746588550,35.56,79824.76,0.0,0.04736,3e-05,8.24065]
[1778746593554,35.54,79826.05,0.0,0.04728,3e-05,8.22972]
[1778746599555,35.52,79828.46,0.0,0.04725,3e-05,8.22594]
[1778746604563,35.5,79833.46,0.0,0.04733,3e-05,8.23781]
[1778746609568,35.48,79834.33,0.0,0.04728,3e-05,8.23063]
[1778746612524,35.48,79835.95,0.0,0.04731,3e-05,8.23425]
[1778746612571,35.47,79835.63,0.0,0.04728,3e-05,8.23073]
[1778746617575,35.46,79834.65,0.0,0.04719,3e-05,8.21725]
[1778746618291,35.46,79834.65,0.0,0.04719,3e-05,8.21725]
[1778746618479,35.46,79834.65,0.0,0.04718,3e-05,8.21579]
[1778746623514,35.45,79833.62,0.0,0.0471,3e-05,8.20454]
[1778746628549,35.44,79832.8,0.0,0.04703,3e-05,8.19529]
[1778746632108,35.44,79826.78,0.0,0.04682,3e-05,8.16527]
[1778746632576,35.44,79826.78,0.0,0.04682,3e-05,8.1647]
[1778746635972,35.44,79828.89,0.0,0.04687,3e-05,8.17306]
[1778746636594,35.44,79829.39,0.0,0.04689,3e-05,8.17484]
[1778746638631,35.43,79829.94,0.0,0.0469,3e-05,8.17633]
[1778746639597,35.43,79830.89,0.0,0.04692,3e-05,8.1802]
[1778746642484,35.43,79831.01,0.0,0.04692,3e-05,8.18013]
[1778746642586,35.43,79831.01,0.0,0.04691,3e-05,8.17896]
[1778746647606,35.43,79828.05,0.0,0.0468,3e-05,8.16283]
[1778746652611,35.42,79832.72,0.0,0.04692,3e-05,8.17942]
[1778746657616,35.42,79825.12,0.0,0.04666,3e-05,8.14226]
[1778746659102,35.42,79824.76,0.0,0.04665,3e-05,8.14068]
[1778746659618,35.42,79824.86,0.0,0.04665,3e-05,8.14126]
[1778746662971,35.42,79823.93,0.0,0.04663,3e-05,8.13719]
[1778746663622,35.42,79822.15,0.0,0.04657,3e-05,8.12903]
[1778746668627,35.42,79822.04,0.0,0.04657,3e-05,8.12982]
[1778746673632,35.43,79821.35,0.0,0.04656,3e-05,8.12758]
[1778746675495,35.43,79820.83,0.0,0.04654,3e-05,8.12534]
[1778746675585,35.43,79820.83,0.0,0.04655,3e-05,8.12557]
[1778746680638,35.43,79815.91,0.0,0.0464,3e-05,8.10493]
[1778746682045,35.43,79815.31,0.0,0.04639,3e-05,8.10255]
[1778746682640,35.43,79815.09,0.0,0.04638,3e-05,8.10198]
[1778746687645,35.43,79813.04,0.0,0.04633,3e-05,8.09463]
[1778746692650,35.44,79812.57,0.0,0.04633,3e-05,8.09431]
[1778746697655,35.44,79811.64,0.0,0.04631,3e-05,8.09161]
[1778746702661,35.44,79812.05,0.0,0.04633,3e-05,8.09496]
[1778746707666,35.44,79811.81,0.0,0.04633,3e-05,8.09465]
[1778746711669,35.45,79803.49,0.0,0.04606,3e-05,8.05458]
[1778746716674,35.45,79800.17,0.0,0.04598,3e-05,8.04323]
[1778746721679,35.46,79804.65,0.0,0.04614,3e-05,8.06633]
[1778746727685,35.46,79805.93,0.0,0.04619,3e-05,8.0733]
[1778746732690,35.46,79806.32,0.0,0.0462,3e-05,8.07546]
[1778746737695,35.46,79807.34,0.0,0.04623,3e-05,8.07988]
[1778746740442,35.46,79807.9,0.0,0.04625,3e-05,8.08211]
[1778746740563,35.46,79807.9,0.0,0.04625,3e-05,8.08194]
[1778746743701,35.45,79819.72,0.0,0.04662,3e-05,8.13559]
[1778746745628,35.45,79819.85,0.0,0.04662,3e-05,8.13519]
[1778746745703,35.45,79819.42,0.0,0.0466,3e-05,8.1322]
[1778746751709,35.44,79819.02,0.0,0.04655,3e-05,8.125]
[1778746756714,35.44,79816.48,0.0,0.04644,3e-05,8.10998]
[1778746761718,35.44,79809.44,0.0,0.0462,3e-05,8.07556]
[1778746766723,35.43,79811.3,0.0,0.04626,3e-05,8.08366]
[1778746771728,35.43,79810.32,0.0,0.04621,3e-05,8.07548]
[1778746776733,35.43,79809.4,0.0,0.04617,3e-05,8.07073]
[1778746781738,35.43,79811.89,0.0,0.04625,3e-05,8.08154]
[1778746786743,35.43,79812.95,0.0,0.04627,3e-05,8.08499]
[1778746792706,35.43,79809.59,0.0,0.04616,3e-05,8.06849]
[1778746797742,35.43,79809.85,0.0,0.04616,3e-05,8.06911]
[1778746802761,35.43,79810.54,0.0,0.04618,3e-05,8.07145]
[1778746807766,35.42,79811.67,0.0,0.0462,3e-05,8.07546]
[1778746812771,35.42,79810.92,0.0,0.04617,3e-05,8.07054]
[1778746817776,35.42,79808.77,0.0,0.0461,3e-05,8.06]
[1778746822780,35.44,79809.48,0.0,0.04621,3e-05,8.07591]
[1778746827785,35.49,79801.39,0.0,0.04616,3e-05,8.06769]
[1778746832790,35.52,79801.56,0.0,0.04633,3e-05,8.09072]
[1778746837795,35.55,79800.78,0.0,0.04645,3e-05,8.10753]
[1778746842800,35.58,79800.56,0.0,0.04655,3e-05,8.12259]
[1778746847805,35.6,79800.42,0.0,0.04664,3e-05,8.13441]
[1778746852810,35.61,79795.75,0.0,0.04656,3e-05,8.12281]
[1778746854812,35.62,79785.62,0.0,0.04626,3e-05,8.08046]
[1778746859816,35.64,79786.26,0.0,0.04637,3e-05,8.09494]
[1778746864821,35.65,79779.89,0.0,0.04623,3e-05,8.07509]
[1778746869826,35.67,79772.68,0.0,0.04607,3e-05,8.05166]
[1778746874831,35.68,79769.82,0.0,0.04604,3e-05,8.04766]
[1778746879836,35.66,79768.69,0.0,0.04589,3e-05,8.02685]
[1778746884841,35.64,79765.24,0.0,0.0457,3e-05,7.99882]
[1778746887368,35.64,79764.93,0.0,0.04566,3e-05,7.99323]
[1778746887844,35.63,79764.24,0.0,0.04562,3e-05,7.98817]
[1778746888046,35.63,79764.24,0.0,0.04562,3e-05,7.98817]
[1778746888845,35.63,79759.45,0.0,0.04546,3e-05,7.96447]
[1778746889092,35.63,79759.45,0.0,0.04546,3e-05,7.96447]
[1778746889846,35.63,79758.63,0.0,0.04542,3e-05,7.9593]
[1778746892637,35.62,79759.37,0.0,0.04541,3e-05,7.95731]
[1778746892738,35.62,79759.37,0.0,0.0454,3e-05,7.95603]
[1778746897854,35.61,79755.4,0.0,0.04524,3e-05,7.93275]
[1778746902859,35.61,79752.06,0.0,0.04512,3e-05,7.91474]
[1778746907865,35.61,79743.94,0.0,0.04485,3e-05,7.87655]
[1778746912870,35.61,79737.7,0.0,0.04467,3e-05,7.8501]
[1778746917875,35.62,79736.14,0.0,0.04464,3e-05,7.84617]
[1778746922880,35.62,79737.69,0.0,0.04471,3e-05,7.85539]
[1778746927885,35.62,79738.71,0.0,0.04475,3e-05,7.86174]
[1778746932890,35.63,79735.24,0.0,0.04465,3e-05,7.84695]
[1778746937895,35.63,79735.18,0.0,0.04466,3e-05,7.84818]
[1778746942900,35.63,79733.0,0.0,0.0446,3e-05,7.83992]
[1778746947905,35.64,79726.99,0.0,0.04443,3e-05,7.81562]
[1778746952910,35.64,79722.43,0.0,0.0443,3e-05,7.79566]
[1778746958873,35.65,79724.85,0.0,0.0444,3e-05,7.81017]
[1778746963908,35.65,79720.74,0.0,0.04429,3e-05,7.79447]
[1778746968927,35.66,79713.05,0.0,0.04408,3e-05,7.76377]
[1778746973932,35.66,79716.56,0.0,0.04422,3e-05,7.78369]
[1778746978937,35.67,79715.09,0.0,0.04419,3e-05,7.77979]
[1778746979000,35.67,79715.09,0.0,0.04419,3e-05,7.77979]
[1778746979938,35.67,79714.88,0.0,0.04419,3e-05,7.77937]
[1778746984943,35.67,79709.73,0.0,0.04405,3e-05,7.75927]
[1778746989948,35.68,79712.01,0.0,0.04414,3e-05,7.7726]
[1778746994953,35.68,79712.53,0.0,0.04417,3e-05,7.77666]
[1778746998957,35.69,79701.85,0.0,0.04386,3e-05,7.73075]
[1778747003962,35.69,79694.76,0.0,0.04367,3e-05,7.7041]
[1778747008967,35.7,79701.13,0.0,0.04391,3e-05,7.73789]
[1778747013972,35.71,79697.6,0.0,0.0438,3e-05,7.72231]
[1778747018977,35.71,79695.74,0.0,0.04377,3e-05,7.71768]
[1778747023982,35.72,79696.07,0.0,0.0438,3e-05,7.72212]
[1778747028987,35.72,79694.86,0.0,0.04378,3e-05,7.71924]
[1778747033992,35.72,79697.38,0.0,0.04388,3e-05,7.73275]
[1778747038997,35.72,79702.36,0.0,0.04403,3e-05,7.75481]
[1778747044002,35.73,79695.13,0.0,0.04381,3e-05,7.72326]
[1778747049008,35.73,79696.26,0.0,0.04386,3e-05,7.72992]
[1778747054013,35.74,79697.22,0.0,0.04393,3e-05,7.74037]
[1778747059018,35.75,79698.73,0.0,0.04402,3e-05,7.75329]
[1778747064024,35.75,79703.33,0.0,0.0442,3e-05,7.77838]
[1778747069030,35.76,79704.54,0.0,0.04425,3e-05,7.78602]
[1778747074035,35.76,79705.11,0.0,0.04426,3e-05,7.78728]
[1778747079040,35.76,79705.73,0.0,0.04429,3e-05,7.79138]
[1778747084044,35.76,79710.4,0.0,0.04444,3e-05,7.81279]
[1778747089049,35.76,79712.91,0.0,0.04451,3e-05,7.82317]
[1778747094054,35.75,79721.09,0.0,0.04471,3e-05,7.852]
[1778747099061,35.72,79726.98,0.0,0.0448,3e-05,7.86505]
[1778747104066,35.72,79726.43,0.0,0.04476,3e-05,7.86042]
[1778747109070,35.72,79733.37,0.0,0.04496,3e-05,7.88844]
[1778747109897,35.72,79733.37,0.0,0.04496,3e-05,7.88844]
[1778747109958,35.72,79733.37,0.0,0.04496,3e-05,7.88844]
[1778747109969,35.72,79733.37,0.0,0.04496,3e-05,7.88844]
[1778747110059,35.71,79733.37,0.0,0.04491,3e-05,7.88233]
[1778747110547,35.71,79733.37,0.0,0.04491,3e-05,7.88233]
[1778747111071,35.7,79732.96,0.0,0.04486,3e-05,7.87463]
[1778747113889,35.69,79740.88,0.0,0.0451,3e-05,7.90975]
[1778747113990,35.69,79740.88,0.0,0.0451,3e-05,7.90896]
[1778747119000,35.69,79745.59,0.0,0.04522,3e-05,7.9264]
[1778747124082,35.67,79742.45,0.0,0.04505,3e-05,7.9031]
[1778747130088,35.64,79740.58,0.0,0.04486,3e-05,7.87481]
[1778747135093,35.65,79739.0,0.0,0.04481,3e-05,7.8681]
[1778747140098,35.65,79737.91,0.0,0.04477,3e-05,7.86144]
[1778747145103,35.64,79736.9,0.0,0.04473,3e-05,7.8555]
[1778747150108,35.65,79736.49,0.0,0.04474,3e-05,7.85792]
[1778747152447,35.65,79735.45,0.0,0.04472,3e-05,7.8547]
[1778747152469,35.65,79735.45,0.0,0.04472,3e-05,7.8547]
[1778747152473,35.65,79735.45,0.0,0.04472,3e-05,7.8547]
[1778747153111,35.65,79735.25,0.0,0.04472,3e-05,7.85459]
[1778747155783,35.65,79732.59,0.0,0.04463,3e-05,7.84101]
[1778747155845,35.65,79732.59,0.0,0.04462,3e-05,7.84034]
[1778747157529,35.65,79735.36,0.0,0.0447,3e-05,7.85229]
[1778747158116,35.65,79735.89,0.0,0.04472,3e-05,7.85393]
[1778747163121,35.64,79733.53,0.0,0.04462,3e-05,7.83964]
[1778747168126,35.64,79735.75,0.0,0.04467,3e-05,7.8475]
[1778747173131,35.64,79736.86,0.0,0.04469,3e-05,7.85001]
[1778747179137,35.63,79733.94,0.0,0.04458,3e-05,7.83476]
[1778747184142,35.63,79734.45,0.0,0.04459,3e-05,7.83585]
[1778747189147,35.63,79736.1,0.0,0.04463,3e-05,7.84192]
[1778747195153,35.63,79737.76,0.0,0.04465,3e-05,7.84476]
[1778747200158,35.62,79738.84,0.0,0.04469,3e-05,7.84947]
[1778747205163,35.63,79740.3,0.0,0.04477,3e-05,7.86113]
[1778747210168,35.64,79742.3,0.0,0.04486,3e-05,7.87379]
[1778747215173,35.64,79742.91,0.0,0.04489,3e-05,7.87907]
[1778747220178,35.64,79742.58,0.0,0.0449,3e-05,7.8795]
[1778747225182,35.65,79731.57,0.0,0.04457,3e-05,7.8325]
[1778747230187,35.66,79731.05,0.0,0.04459,3e-05,7.83481]
[1778747235192,35.66,79732.13,0.0,0.04465,3e-05,7.84325]
[1778747235357,35.66,79732.13,0.0,0.04465,3e-05,7.84325]
[1778747239196,35.66,79743.5,0.0,0.04501,3e-05,7.89587]
[1778747245202,35.66,79741.37,0.0,0.04494,3e-05,7.88505]
[1778747250207,35.66,79739.67,0.0,0.04488,3e-05,7.87699]
[1778747255212,35.66,79743.67,0.0,0.04499,3e-05,7.89217]
[1778747260217,35.66,79745.47,0.0,0.04504,3e-05,7.89902]
[1778747265222,35.66,79743.85,0.0,0.04498,3e-05,7.89022]
[1778747269225,35.65,79755.16,0.0,0.04532,3e-05,7.94039]
[1778747274230,35.65,79755.32,0.0,0.0453,3e-05,7.93649]
[1778747279235,35.64,79755.53,0.0,0.04528,3e-05,7.93377]
[1778747285096,35.64,79755.68,0.0,0.04526,3e-05,7.93121]
[1778747285466,35.63,79755.68,0.0,0.04525,3e-05,7.93056]
[1778747286200,35.63,79755.68,0.0,0.04524,3e-05,7.92912]
[1778747287207,35.63,79767.53,0.0,0.04561,3e-05,7.98217]
[1778747290062,35.62,79773.75,0.0,0.04579,3e-05,8.00765]
[1778747290228,35.62,79773.75,0.0,0.04578,3e-05,8.006]
[1778747294266,35.61,79774.3,0.0,0.04575,3e-05,8.00236]
[1778747294283,35.61,79774.3,0.0,0.04575,3e-05,8.00236]
[1778747295251,35.61,79775.1,0.0,0.04577,3e-05,8.00461]
[1778747300256,35.6,79776.86,0.0,0.04577,3e-05,8.00597]
[1778747306262,35.59,79777.09,0.0,0.04573,3e-05,7.99984]
[1778747312269,35.58,79780.34,0.0,0.04577,3e-05,8.00541]
[1778747317274,35.57,79783.25,0.0,0.04583,3e-05,8.01362]
[1778747322280,35.56,79783.82,0.0,0.04581,3e-05,8.01109]
[1778747327285,35.6,79784.11,0.0,0.04598,3e-05,8.03476]
[1778747332290,35.59,79784.66,0.0,0.04598,3e-05,8.03489]
[1778747337295,35.58,79786.41,0.0,0.04597,3e-05,8.0342]
[1778747342300,35.6,79786.42,0.0,0.04607,3e-05,8.04803]
[1778747344988,35.6,79786.27,0.0,0.04609,3e-05,8.05019]
[1778747344996,35.6,79786.27,0.0,0.04609,3e-05,8.05019]
[1778747344999,35.6,79786.27,0.0,0.04609,3e-05,8.05019]
[1778747345075,35.6,79786.27,0.0,0.04607,3e-05,8.04806]
[1778747346255,35.6,79786.27,0.0,0.04607,3e-05,8.04806]
[1778747346304,35.6,79780.08,0.0,0.04586,3e-05,8.01744]
[1778747346384,35.6,79780.08,0.0,0.04586,3e-05,8.01744]
[1778747352310,35.58,79780.61,0.0,0.04581,3e-05,8.01058]
[1778747357315,35.58,79780.06,0.0,0.04575,3e-05,8.0024]
[1778747362320,35.57,79785.05,0.0,0.04591,3e-05,8.02525]
[1778747367325,35.57,79777.45,0.0,0.04562,3e-05,7.98378]
[1778747368983,35.56,79777.5,0.0,0.04562,3e-05,7.98326]
[1778747369078,35.56,79777.5,0.0,0.04562,3e-05,7.98326]
[1778747369327,35.56,79778.2,0.0,0.04563,3e-05,7.98572]
[1778747373311,35.59,79786.13,0.0,0.046,3e-05,8.03756]
[1778747373331,35.6,79785.12,0.0,0.04601,3e-05,8.03826]
[1778747374398,35.61,79781.68,0.0,0.04594,3e-05,8.0277]
[1778747380338,35.65,79777.84,0.0,0.04602,3e-05,8.03924]
[1778747386344,35.69,79778.07,0.0,0.0462,3e-05,8.06373]
[1778747390625,35.71,79774.86,0.0,0.04619,3e-05,8.06209]
[1778747393351,35.72,79761.13,0.0,0.04582,3e-05,8.00905]
[1778747394790,35.73,79759.46,0.0,0.04579,3e-05,8.00512]
[1778747400357,35.76,79758.24,0.0,0.0459,3e-05,8.01961]
[1778747406363,35.77,79766.95,0.0,0.04623,3e-05,8.06777]
[1778747411369,35.79,79762.58,0.0,0.04616,3e-05,8.05779]
[1778747416374,35.8,79762.19,0.0,0.04621,3e-05,8.06436]
[1778747421379,35.81,79761.58,0.0,0.04624,3e-05,8.06895]
[1778747426384,35.82,79761.24,0.0,0.04628,3e-05,8.07362]
[1778747431389,35.83,79769.42,0.0,0.04656,3e-05,8.11369]
[1778747436394,35.83,79765.94,0.0,0.04646,3e-05,8.09945]
[1778747440195,35.85,79764.17,0.0,0.04649,3e-05,8.10297]
[1778747440398,35.86,79761.59,0.0,0.04645,3e-05,8.09644]
[1778747446322,35.9,79761.85,0.0,0.04666,3e-05,8.12652]
[1778747451360,35.93,79767.77,0.0,0.04698,3e-05,8.17213]
[1778747456393,35.95,79780.21,0.0,0.04746,3e-05,8.24021]
[1778747458407,35.95,79791.29,0.0,0.04784,3e-05,8.29411]
[1778747463426,35.96,79781.43,0.0,0.04756,3e-05,8.25345]
[1778747468431,35.97,79786.48,0.0,0.04776,3e-05,8.28229]
[1778747473436,35.97,79787.22,0.0,0.0478,3e-05,8.28807]
[1778747478441,35.97,79786.56,0.0,0.0478,3e-05,8.28731]
[1778747483446,35.98,79787.39,0.0,0.04784,3e-05,8.29312]
[1778747488452,35.98,79788.16,0.0,0.04787,3e-05,8.29742]
[1778747493457,35.98,79781.59,0.0,0.04765,3e-05,8.2657]
[1778747498462,35.99,79775.89,0.0,0.04749,3e-05,8.24331]
[1778747501300,35.99,79774.01,0.0,0.04744,3e-05,8.2363]
[1778747501316,35.99,79774.01,0.0,0.04744,3e-05,8.2363]
[1778747501326,35.99,79774.01,0.0,0.04744,3e-05,8.2363]
[1778747501350,35.99,79774.01,0.0,0.04745,3e-05,8.23716]
[1778747506111,36.0,79771.44,0.0,0.04739,3e-05,8.22872]
[1778747506295,36.0,79771.44,0.0,0.0474,3e-05,8.22966]
[1778747511475,36.0,79779.0,0.0,0.04767,3e-05,8.26819]
[1778747516481,36.0,79775.67,0.0,0.04757,3e-05,8.25412]
[1778747521486,36.01,79777.05,0.0,0.04762,3e-05,8.26145]
[1778747526491,36.01,79775.43,0.0,0.04758,3e-05,8.25519]
[1778747531496,36.01,79772.42,0.0,0.04749,3e-05,8.24269]
[1778747537502,36.01,79782.06,0.0,0.04782,3e-05,8.28944]
[1778747543508,36.01,79783.67,0.0,0.04786,3e-05,8.29437]
[1778747548513,36.01,79782.24,0.0,0.0478,3e-05,8.28663]
[1778747553518,36.0,79783.63,0.0,0.04782,3e-05,8.28891]
[1778747553762,36.0,79783.63,0.0,0.04782,3e-05,8.28891]
[1778747553877,36.0,79783.63,0.0,0.04782,3e-05,8.28891]
[1778747553921,36.0,79783.63,0.0,0.04782,3e-05,8.28891]
[1778747554519,36.0,79783.17,0.0,0.0478,3e-05,8.2865]
[1778747557765,36.0,79789.77,0.0,0.04801,3e-05,8.31586]
[1778747558160,36.0,79789.77,0.0,0.04801,3e-05,8.31521]
[1778747561983,36.0,79782.23,0.0,0.04775,3e-05,8.27876]
[1778747562088,36.0,79782.23,0.0,0.04775,3e-05,8.27876]
[1778747562254,36.0,79782.23,0.0,0.04775,3e-05,8.27876]
[1778747562343,36.0,79782.23,0.0,0.04775,3e-05,8.27864]
[1778747564274,36.0,79783.41,0.0,0.04779,3e-05,8.28405]
[1778747564351,36.0,79783.41,0.0,0.04778,3e-05,8.28363]
[1778747566335,36.0,79787.73,0.0,0.04792,3e-05,8.30358]
[1778747566349,36.0,79787.73,0.0,0.04792,3e-05,8.30305]
[1778747567031,36.0,79787.73,0.0,0.04792,3e-05,8.30305]
[1778747567532,36.0,79792.79,0.0,0.04808,3e-05,8.32616]
[1778747569435,35.99,79794.61,0.0,0.04814,3e-05,8.33388]
[1778747569530,35.99,79794.61,0.0,0.04814,3e-05,8.33388]
[1778747569534,35.99,79794.33,0.0,0.04812,3e-05,8.33176]
[1778747571791,35.99,79794.13,0.0,0.0481,3e-05,8.32923]
[1778747572536,35.99,79793.97,0.0,0.04809,3e-05,8.32779]
[1778747577541,35.98,79792.03,0.0,0.04801,3e-05,8.31576]
[1778747582932,35.98,79797.3,0.0,0.04816,3e-05,8.33728]
[1778747583095,35.98,79797.3,0.0,0.04816,3e-05,8.33728]
[1778747583166,35.98,79797.3,0.0,0.04816,3e-05,8.33728]
[1778747583547,35.98,79798.46,0.0,0.04819,3e-05,8.34195]
[1778747583738,35.98,79798.46,0.0,0.04819,3e-05,8.34195]
[1778747584548,35.98,79806.57,0.0,0.04845,3e-05,8.37899]
[1778747586402,35.97,79811.18,0.0,0.0486,3e-05,8.39922]
[1778747586452,35.97,79811.18,0.0,0.04858,3e-05,8.39755]
[1778747588367,35.97,79811.98,0.0,0.0486,3e-05,8.39972]
[1778747588405,35.97,79811.98,0.0,0.04859,3e-05,8.39814]
[1778747588943,35.97,79811.98,0.0,0.04859,3e-05,8.39814]
[1778747589553,35.96,79811.71,0.0,0.04857,3e-05,8.39541]
[1778747594558,35.96,79810.94,0.0,0.0485,3e-05,8.38617]
[1778747599563,35.95,79811.07,0.0,0.04848,3e-05,8.38332]
[1778747604568,35.95,79813.64,0.0,0.04855,3e-05,8.39271]
[1778747610480,35.94,79813.91,0.0,0.04854,3e-05,8.39124]
[1778747615515,35.94,79813.37,0.0,0.04849,3e-05,8.38431]
[1778747620582,35.94,79812.78,0.0,0.04847,3e-05,8.38043]
[1778747625584,35.94,79812.75,0.0,0.04846,3e-05,8.3795]
[1778747628591,35.93,79825.45,0.0,0.04887,3e-05,8.4381]
[1778747633596,35.93,79829.04,0.0,0.04896,3e-05,8.45026]
[1778747638601,35.92,79830.77,0.0,0.04899,3e-05,8.45436]
[1778747643606,35.93,79831.12,0.0,0.04907,3e-05,8.46572]
[1778747648611,35.96,79840.89,0.0,0.04954,3e-05,8.53142]
[1778747653616,35.99,79845.67,0.0,0.04983,3e-05,8.57203]
[1778747658621,36.01,79846.5,0.0,0.04996,3e-05,8.58977]
[1778747663626,36.03,79850.44,0.0,0.05017,3e-05,8.61933]
[1778747668631,36.04,79853.47,0.0,0.05033,3e-05,8.64183]
[1778747670334,36.04,79852.67,0.0,0.05032,3e-05,8.63924]
[1778747670351,36.04,79852.67,0.0,0.05032,3e-05,8.63924]
[1778747670355,36.04,79852.67,0.0,0.05032,3e-05,8.63924]
[1778747670400,36.04,79852.67,0.0,0.05032,3e-05,8.6405]
[1778747675110,36.05,79855.2,0.0,0.05043,3e-05,8.65431]
[1778747675312,36.05,79855.2,0.0,0.05044,3e-05,8.65527]
[1778747680643,36.06,79856.84,0.0,0.05053,3e-05,8.66785]
[1778747685648,36.06,79857.93,0.0,0.0506,3e-05,8.67742]
[1778747690653,36.07,79858.64,0.0,0.05065,3e-05,8.68485]
[1778747695658,36.08,79859.22,0.0,0.05069,3e-05,8.69088]
[1778747700664,36.08,79858.93,0.0,0.0507,3e-05,8.69217]
[1778747705668,36.08,79857.96,0.0,0.05069,3e-05,8.68966]
[1778747710675,36.09,79864.02,0.0,0.05091,3e-05,8.72085]
[1778747715680,36.09,79865.24,0.0,0.05095,3e-05,8.72666]
[1778747720685,36.09,79863.94,0.0,0.05091,3e-05,8.72061]
[1778747725690,36.08,79865.11,0.0,0.05095,3e-05,8.72589]
[1778747730695,36.09,79862.72,0.0,0.05087,3e-05,8.71482]
[1778747735700,36.09,79862.27,0.0,0.05084,3e-05,8.71072]
[1778747739191,36.09,79862.32,0.0,0.05085,3e-05,8.71156]
[1778747739234,36.09,79862.32,0.0,0.05085,3e-05,8.71156]
[1778747739239,36.09,79862.32,0.0,0.05085,3e-05,8.71156]
[1778747739704,36.09,79862.29,0.0,0.05085,3e-05,8.7116]
[1778747739868,36.09,79862.29,0.0,0.05085,3e-05,8.7116]
[1778747740705,36.09,79864.27,0.0,0.05092,3e-05,8.72123]
[1778747743735,36.09,79864.81,0.0,0.05094,3e-05,8.72378]
[1778747744709,36.09,79865.33,0.0,0.05095,3e-05,8.72622]
[1778747749714,36.09,79866.43,0.0,0.05099,3e-05,8.73131]
[1778747754719,36.09,79872.01,0.0,0.05117,3e-05,8.75686]
[1778747759726,36.08,79872.98,0.0,0.05119,3e-05,8.75977]
[1778747764731,36.08,79872.02,0.0,0.05115,3e-05,8.75325]
[1778747769736,36.08,79870.32,0.0,0.05108,3e-05,8.74421]
[1778747774740,36.08,79869.49,0.0,0.05105,3e-05,8.73991]
[1778747780681,36.08,79870.57,0.0,0.05109,3e-05,8.74493]
[1778747785751,36.08,79870.31,0.0,0.05108,3e-05,8.74331]
[1778747789018,36.08,79866.08,0.0,0.05093,3e-05,8.72338]
[1778747789124,36.08,79866.08,0.0,0.05093,3e-05,8.72338]
[1778747789127,36.08,79866.08,0.0,0.05093,3e-05,8.72338]
[1778747789431,36.08,79866.08,0.0,0.05093,3e-05,8.72338]
[1778747789745,36.08,79866.08,0.0,0.05094,3e-05,8.72378]
[1778747791593,36.08,79864.43,0.0,0.05088,3e-05,8.71629]
[1778747791759,36.08,79864.43,0.0,0.05087,3e-05,8.71401]
[1778747794530,36.08,79865.2,0.0,0.0509,3e-05,8.71852]
[1778747794729,36.08,79865.2,0.0,0.0509,3e-05,8.71874]
[1778747794776,36.08,79865.2,0.0,0.0509,3e-05,8.71874]
[1778747795764,36.08,79871.11,0.0,0.05111,3e-05,8.7473]
[1778747796687,36.08,79871.11,0.0,0.05111,3e-05,8.7473]
[1778747796714,36.08,79871.11,0.0,0.05111,3e-05,8.7473]
[1778747796766,36.08,79871.11,0.0,0.05111,3e-05,8.74714]
[1778747797757,36.08,79871.11,0.0,0.05111,3e-05,8.74714]
[1778747797767,36.08,79870.96,0.0,0.0511,3e-05,8.74632]
[1778747802772,36.08,79876.62,0.0,0.05129,3e-05,8.77219]
[1778747807777,36.07,79880.33,0.0,0.0514,4e-05,8.78728]
[1778747812782,36.07,79881.71,0.0,0.05142,4e-05,8.79082]
[1778747817787,36.06,79884.8,0.0,0.05151,4e-05,8.80271]
[1778747822792,36.06,79884.4,0.0,0.05147,4e-05,8.79749]
[1778747824794,36.06,79873.6,0.0,0.05109,3e-05,8.74509]
[1778747829799,36.06,79876.64,0.0,0.05121,3e-05,8.76095]
[1778747834804,36.06,79874.98,0.0,0.05115,3e-05,8.75371]
[1778747839809,36.06,79883.53,0.0,0.05144,4e-05,8.79418]
[1778747844814,36.06,79883.71,0.0,0.05143,4e-05,8.79254]
[1778747849819,36.06,79882.75,0.0,0.05139,4e-05,8.78656]
[1778747854824,36.05,79893.85,0.0,0.05175,4e-05,8.83553]
[1778747859829,36.05,79892.19,0.0,0.05166,4e-05,8.82367]
[1778747860575,36.05,79892.19,0.0,0.05166,4e-05,8.82367]
[1778747860598,36.05,79892.19,0.0,0.05166,4e-05,8.82367]
[1778747860601,36.05,79892.19,0.0,0.05166,4e-05,8.82367]
[1778747860830,36.05,79890.78,0.0,0.05161,4e-05,8.81624]
[1778747865835,36.04,79886.12,0.0,0.05144,4e-05,8.79258]
[1778747866132,36.04,79886.12,0.0,0.05144,4e-05,8.79258]
[1778747866836,36.04,79886.97,0.0,0.05146,4e-05,8.79654]
[1778747871753,36.04,79885.26,0.0,0.0514,4e-05,8.78772]
[1778747871828,36.04,79885.26,0.0,0.0514,4e-05,8.78772]
[1778747871833,36.04,79885.26,0.0,0.0514,4e-05,8.78768]
[1778747872228,36.04,79885.26,0.0,0.0514,4e-05,8.78768]
[1778747872842,36.04,79885.35,0.0,0.0514,4e-05,8.78805]
[1778747875813,36.04,79882.93,0.0,0.05132,4e-05,8.77641]
[1778747875845,36.04,79882.58,0.0,0.05131,4e-05,8.77486]
[1778747880850,36.04,79887.51,0.0,0.05148,4e-05,8.79824]
[1778747885855,36.04,79888.67,0.0,0.05151,4e-05,8.80314]
[1778747890861,36.04,79894.02,0.0,0.05168,4e-05,8.82644]
[1778747895866,36.03,79891.62,0.0,0.05158,4e-05,8.81252]
[1778747900871,36.03,79894.51,0.0,0.05167,4e-05,8.82484]
[1778747903438,36.03,79895.11,0.0,0.05168,4e-05,8.82696]
[1778747903548,36.03,79895.11,0.0,0.05168,4e-05,8.82696]
[1778747908788,36.03,79887.55,0.0,0.05141,4e-05,8.78938]
[1778747913883,36.03,79885.1,0.0,0.05132,4e-05,8.77605]
[1778747916418,36.03,79893.47,0.0,0.05161,4e-05,8.81681]
[1778747916449,36.03,79893.47,0.0,0.05161,4e-05,8.81681]
[1778747916453,36.03,79893.47,0.0,0.05161,4e-05,8.81681]
[1778747916886,36.03,79894.68,0.0,0.05165,4e-05,8.82237]
[1778747918873,36.03,79895.03,0.0,0.05166,4e-05,8.82369]
[1778747918889,36.03,79896.5,0.0,0.05171,4e-05,8.8304]
[1778747922618,36.03,79905.23,0.0,0.052,4e-05,8.87086]
[1778747922836,36.02,79905.23,0.0,0.05199,4e-05,8.86959]
[1778747927898,36.02,79903.07,0.0,0.05188,4e-05,8.85393]
[1778747932904,36.01,79897.06,0.0,0.05166,4e-05,8.82288]
[1778747935406,36.01,79892.83,0.0,0.05151,4e-05,8.80255]
[1778747935453,36.01,79892.83,0.0,0.05151,4e-05,8.80255]
[1778747935907,36.01,79893.45,0.0,0.05153,4e-05,8.80571]
[1778747936406,36.01,79893.45,0.0,0.05153,4e-05,8.80571]
[1778747936908,36.01,79892.63,0.0,0.0515,4e-05,8.80192]
[1778747942827,36.02,79892.88,0.0,0.05152,4e-05,8.80409]
[1778747947863,36.01,79900.44,0.0,0.05178,4e-05,8.83953]
[1778747952897,36.01,79900.86,0.0,0.05178,4e-05,8.83967]
[1778747957933,36.01,79894.41,0.0,0.05155,4e-05,8.80843]
[1778747962951,36.01,79893.87,0.0,0.05154,4e-05,8.8068]
[1778747963677,36.01,79893.87,0.0,0.05154,4e-05,8.8068]
[1778747963823,36.01,79893.87,0.0,0.05154,4e-05,8.8068]
[1778747963826,36.01,79893.87,0.0,0.05154,4e-05,8.8068]
[1778747963924,36.01,79893.87,0.0,0.05154,4e-05,8.80695]
[1778747965508,36.01,79893.15,0.0,0.05152,4e-05,8.80364]
[1778747965954,36.01,79892.89,0.0,0.05151,4e-05,8.80258]
[1778747967969,36.01,79892.24,0.0,0.05147,4e-05,8.79671]
[1778747968957,36.01,79892.29,0.0,0.05147,4e-05,8.79734]
[1778747973961,36.01,79893.61,0.0,0.05151,4e-05,8.80236]
[1778747975561,36.01,79894.18,0.0,0.05153,4e-05,8.80531]
[1778747975592,36.01,79894.18,0.0,0.05153,4e-05,8.80531]
[1778747975595,36.01,79894.18,0.0,0.05153,4e-05,8.80531]
[1778747975963,36.01,79896.36,0.0,0.05161,4e-05,8.81599]
[1778747976937,36.01,79896.36,0.0,0.05161,4e-05,8.81599]
[1778747976964,36.01,79897.54,0.0,0.05165,4e-05,8.82164]
[1778747981968,36.01,79899.55,0.0,0.05171,4e-05,8.83046]
[1778747982850,36.01,79899.55,0.0,0.05171,4e-05,8.83046]
[1778747982951,36.01,79899.55,0.0,0.05171,4e-05,8.83006]
[1778747987974,36.01,79903.91,0.0,0.05185,4e-05,8.8491]
[1778747992979,36.0,79903.5,0.0,0.05182,4e-05,8.84499]
[1778747995229,36.0,79903.6,0.0,0.05182,4e-05,8.84472]
[1778747995322,36.0,79903.6,0.0,0.05182,4e-05,8.84472]
[1778747995324,36.0,79903.6,0.0,0.05182,4e-05,8.84472]
[1778747995982,36.0,79901.12,0.0,0.05173,4e-05,8.83242]
[1778747997085,36.0,79898.76,0.0,0.05164,4e-05,8.82088]
[1778747997984,36.0,79899.13,0.0,0.05166,4e-05,8.82264]
[1778748002989,36.0,79898.12,0.0,0.05162,4e-05,8.8177]
[1778748007994,36.0,79897.98,0.0,0.05162,4e-05,8.81737]
[1778748013000,36.01,79892.75,0.0,0.05145,4e-05,8.79371]
[1778748018006,36.01,79889.54,0.0,0.05135,4e-05,8.78037]
[1778748023011,36.01,79886.73,0.0,0.05128,4e-05,8.76932]
[1778748028016,36.02,79884.95,0.0,0.05123,4e-05,8.76359]
[1778748033021,36.02,79882.47,0.0,0.05116,3e-05,8.75184]
[1778748039027,36.03,79877.04,0.0,0.05101,3e-05,8.73146]
[1778748044032,36.04,79876.61,0.0,0.05103,3e-05,8.73357]
[1778748047433,36.04,79877.0,0.0,0.05106,3e-05,8.73757]
[1778748047530,36.04,79877.0,0.0,0.05106,3e-05,8.73757]
[1778748047534,36.04,79877.0,0.0,0.05106,3e-05,8.73757]
[1778748048036,36.04,79875.06,0.0,0.05099,3e-05,8.72894]
[1778748051302,36.05,79872.66,0.0,0.05093,3e-05,8.71991]
[1778748052040,36.05,79873.14,0.0,0.05095,3e-05,8.72303]
[1778748055160,36.05,79872.01,0.0,0.05093,3e-05,8.71991]
[1778748061048,36.06,79863.91,0.0,0.05069,3e-05,8.68589]
[1778748062362,36.06,79862.15,0.0,0.05064,3e-05,8.6787]
[1778748063051,36.06,79861.97,0.0,0.05064,3e-05,8.67911]
[1778748068056,36.07,79865.79,0.0,0.05081,3e-05,8.70246]
[1778748073061,36.07,79868.04,0.0,0.05091,3e-05,8.71643]
[1778748078066,36.08,79867.31,0.0,0.0509,3e-05,8.71485]
[1778748083071,36.08,79860.0,0.0,0.05066,3e-05,8.68183]
[1778748088076,36.09,79854.4,0.0,0.05051,3e-05,8.66005]
[1778748093081,36.1,79856.34,0.0,0.05059,3e-05,8.67072]
[1778748098086,36.1,79857.14,0.0,0.05064,3e-05,8.67769]
[1778748103091,36.1,79858.44,0.0,0.0507,3e-05,8.68616]
[1778748108096,36.11,79858.43,0.0,0.05071,3e-05,8.6876]
[1778748114024,36.11,79848.5,0.0,0.05039,3e-05,8.64343]
[1778748119107,36.12,79845.05,0.0,0.05031,3e-05,8.63146]
[1778748125101,36.13,79837.23,0.0,0.0501,3e-05,8.60203]
[1778748128118,36.13,79851.49,0.0,0.05061,3e-05,8.67279]
[1778748133712,36.13,79850.95,0.0,0.05059,3e-05,8.67053]
[1778748139127,36.14,79849.36,0.0,0.05054,3e-05,8.66398]
[1778748144132,36.14,79840.15,0.0,0.05025,3e-05,8.62255]
[1778748149137,36.14,79846.09,0.0,0.05046,3e-05,8.6526]
[1778748154142,36.14,79845.91,0.0,0.05045,3e-05,8.6499]
[1778748159147,36.15,79843.16,0.0,0.05036,3e-05,8.63788]
[1778748164152,36.15,79843.12,0.0,0.05037,3e-05,8.63898]
[1778748169157,36.15,79842.29,0.0,0.05035,3e-05,8.63598]
[1778748174162,36.15,79841.48,0.0,0.05033,3e-05,8.63302]
[1778748179167,36.15,79842.06,0.0,0.05035,3e-05,8.63646]
[1778748184172,36.13,79841.69,0.0,0.05023,3e-05,8.62004]
[1778748189177,36.1,79840.78,0.0,0.05005,3e-05,8.59476]
[1778748194182,36.07,79841.79,0.0,0.04996,3e-05,8.58236]
[1778748199187,36.05,79840.99,0.0,0.04983,3e-05,8.56407]
[1778748205193,36.03,79841.23,0.0,0.04973,3e-05,8.55108]
[1778748210907,36.01,79841.23,0.0,0.04966,3e-05,8.54138]
[1778748217205,36.0,79839.99,0.0,0.04953,3e-05,8.52206]
[1778748222210,35.99,79842.64,0.0,0.04957,3e-05,8.52837]
[1778748227215,35.98,79836.81,0.0,0.04933,3e-05,8.49547]
[1778748228324,35.98,79836.02,0.0,0.0493,3e-05,8.49112]
[1778748229218,35.98,79838.18,0.0,0.04937,3e-05,8.50072]
[1778748234223,35.97,79836.46,0.0,0.04929,3e-05,8.4888]
[1778748238742,35.97,79841.76,0.0,0.04945,3e-05,8.51161]
[1778748241230,35.97,79857.84,0.0,0.05001,3e-05,8.59003]
[1778748246235,35.99,79858.47,0.0,0.05013,3e-05,8.60711]
[1778748252241,36.01,79864.57,0.0,0.05042,3e-05,8.64779]
[1778748257247,36.02,79869.0,0.0,0.05062,3e-05,8.67561]
[1778748262252,36.02,79872.61,0.0,0.05078,3e-05,8.69688]
[1778748267257,36.03,79870.73,0.0,0.05073,3e-05,8.69055]
[1778748272262,36.03,79877.59,0.0,0.05096,3e-05,8.72171]
[1778748278178,36.03,79879.74,0.0,0.05102,3e-05,8.73049]
[1778748283212,36.03,79870.36,0.0,0.05071,3e-05,8.68679]
[1778748288250,36.04,79860.54,0.0,0.05041,3e-05,8.64483]
[1778748293049,36.04,79860.63,0.0,0.05044,3e-05,8.64875]
[1778748298289,36.05,79858.71,0.0,0.05041,3e-05,8.64413]
[1778748303294,36.06,79857.83,0.0,0.0504,3e-05,8.64311]
[1778748308299,36.06,79857.24,0.0,0.0504,3e-05,8.64285]
[1778748313915,36.06,79859.02,0.0,0.05047,3e-05,8.65275]
[1778748319311,36.03,79859.35,0.0,0.05032,3e-05,8.63191]
[1778748324315,36.0,79851.32,0.0,0.04991,3e-05,8.57515]
[1778748326317,35.99,79840.36,0.0,0.0495,3e-05,8.51841]
[1778748331322,35.98,79842.87,0.0,0.04951,3e-05,8.51882]
[1778748333303,35.98,79843.02,0.0,0.0495,3e-05,8.51781]
[1778748335326,35.97,79832.22,0.0,0.04911,3e-05,8.4623]
[1778748337444,35.97,79826.8,0.0,0.04892,3e-05,8.43596]
[1778748343334,35.97,79828.94,0.0,0.04898,3e-05,8.44406]
[1778748348339,35.98,79830.12,0.0,0.04908,3e-05,8.45849]
[1778748353344,36.01,79824.58,0.0,0.04905,3e-05,8.45314]
[1778748354955,36.02,79824.1,0.0,0.04906,3e-05,8.45479]
[1778748359033,36.04,79819.27,0.0,0.04897,3e-05,8.4416]
[1778748364355,36.03,79837.42,0.0,0.04955,3e-05,8.52331]
[1778748369360,36.04,79845.3,0.0,0.04989,3e-05,8.57115]
[1778748374365,36.06,79835.78,0.0,0.04963,3e-05,8.53464]
[1778748379370,36.07,79830.88,0.0,0.04953,3e-05,8.52004]
[1778748384375,36.08,79830.21,0.0,0.04957,3e-05,8.52559]
[1778748389380,36.09,79831.2,0.0,0.04965,3e-05,8.53736]
[1778748394385,36.1,79836.37,0.0,0.04985,3e-05,8.56365]
[1778748399390,36.1,79836.41,0.0,0.04983,3e-05,8.56172]
[1778748404395,36.07,79835.84,0.0,0.04967,3e-05,8.53881]
[1778748409400,36.04,79834.41,0.0,0.0495,3e-05,8.51591]
[1778748414405,36.02,79834.72,0.0,0.04942,3e-05,8.5042]
[1778748419410,36.01,79833.61,0.0,0.0493,3e-05,8.48829]
[1778748424415,35.99,79833.59,0.0,0.04924,3e-05,8.4796]
[1778748429419,35.98,79839.6,0.0,0.04939,3e-05,8.50066]
[1778748435425,35.97,79841.37,0.0,0.04938,3e-05,8.49947]
[1778748441339,35.95,79843.78,0.0,0.0494,3e-05,8.50246]
[1778748446374,35.95,79837.03,0.0,0.04913,3e-05,8.46558]
[1778748453423,35.94,79835.87,0.0,0.04905,3e-05,8.4538]
[1778748458448,35.94,79837.37,0.0,0.04909,3e-05,8.45876]
[1778748463453,35.94,79836.95,0.0,0.04906,3e-05,8.45475]
[1778748468457,35.93,79838.51,0.0,0.0491,3e-05,8.4603]
[1778748474463,35.93,79838.48,0.0,0.04908,3e-05,8.45813]
[1778748479468,35.93,79838.47,0.0,0.04907,3e-05,8.45671]
[1778748484473,35.93,79838.93,0.0,0.04908,3e-05,8.45763]
[1778748489478,35.92,79838.91,0.0,0.04907,3e-05,8.4564]
[1778748494483,35.92,79838.78,0.0,0.04906,3e-05,8.45483]
[1778748500489,35.92,79836.25,0.0,0.04897,3e-05,8.44196]
[1778748505494,35.93,79827.31,0.0,0.04869,3e-05,8.40226]
[1778748510499,35.93,79826.87,0.0,0.04869,3e-05,8.40299]
[1778748515503,35.93,79827.06,0.0,0.0487,3e-05,8.40371]
[1778748520508,35.94,79822.4,0.0,0.04856,3e-05,8.3842]
[1778748525513,35.94,79820.33,0.0,0.04852,3e-05,8.37824]
[1778748530518,35.95,79820.22,0.0,0.04854,3e-05,8.38088]
[1778748535523,35.95,79820.1,0.0,0.04856,3e-05,8.38294]
[1778748540528,35.96,79813.97,0.0,0.04837,3e-05,8.35615]
[1778748545533,35.96,79810.99,0.0,0.0483,3e-05,8.3471]
[1778748545849,35.96,79810.99,0.0,0.0483,3e-05,8.3471]
[1778748546534,35.97,79811.23,0.0,0.04832,3e-05,8.34909]
[1778748551539,35.97,79809.41,0.0,0.04829,3e-05,8.34457]
[1778748557545,35.98,79807.88,0.0,0.04827,3e-05,8.3418]
[1778748562550,35.98,79814.86,0.0,0.04852,3e-05,8.37715]
[1778748568229,35.98,79815.47,0.0,0.04854,3e-05,8.38057]
[1778748573441,35.98,79813.98,0.0,0.04849,3e-05,8.37171]
[1778748578566,35.99,79809.28,0.0,0.04835,3e-05,8.35179]
[1778748583594,35.99,79810.19,0.0,0.04839,3e-05,8.35812]
[1778748589577,35.99,79808.86,0.0,0.04836,3e-05,8.35437]
[1778748594583,36.0,79804.05,0.0,0.04822,3e-05,8.33438]
[1778748598587,36.0,79794.38,0.0,0.04793,3e-05,8.29262]
[1778748601590,36.01,79781.95,0.0,0.04755,3e-05,8.23946]
[1778748607511,36.02,79769.81,0.0,0.04721,3e-05,8.19017]
[1778748612550,36.0,79770.24,0.0,0.04712,3e-05,8.17828]
[1778748617585,35.98,79771.5,0.0,0.04705,3e-05,8.16811]
[1778748622615,35.96,79776.25,0.0,0.04709,3e-05,8.17497]
[1778748627619,35.94,79772.77,0.0,0.04689,3e-05,8.14608]
[1778748632624,35.92,79773.53,0.0,0.04684,3e-05,8.13782]
[1778748637629,35.91,79775.63,0.0,0.04685,3e-05,8.13966]
[1778748642634,35.9,79781.0,0.0,0.04696,3e-05,8.15618]
[1778748647639,35.88,79787.02,0.0,0.04711,3e-05,8.17696]
[1778748652644,35.87,79797.74,0.0,0.0474,3e-05,8.21849]
[1778748657649,35.9,79799.55,0.0,0.0476,3e-05,8.2474]
[1778748662654,35.93,79799.62,0.0,0.04773,3e-05,8.26494]
[1778748667659,35.95,79792.49,0.0,0.04761,3e-05,8.24777]
[1778748672664,35.98,79790.01,0.0,0.04763,3e-05,8.25053]
[1778748675667,35.99,79779.99,0.0,0.04737,3e-05,8.2126]
[1778748680672,36.01,79771.49,0.0,0.0472,3e-05,8.18792]
[1778748685677,36.04,79771.1,0.0,0.04728,3e-05,8.20013]
[1778748690682,36.05,79766.86,0.0,0.04724,3e-05,8.19279]
[1778748695689,36.07,79766.24,0.0,0.04728,3e-05,8.19821]
[1778748700694,36.09,79767.12,0.0,0.04737,3e-05,8.21125]
[1778748705699,36.1,79769.12,0.0,0.04749,3e-05,8.22773]
[1778748710704,36.1,79770.08,0.0,0.04755,3e-05,8.23681]
[1778748715710,36.11,79764.12,0.0,0.0474,3e-05,8.21432]
[1778748720715,36.12,79766.85,0.0,0.04752,3e-05,8.2317]
[1778748725720,36.12,79770.9,0.0,0.04767,3e-05,8.25304]
[1778748731726,36.12,79771.92,0.0,0.04772,3e-05,8.25928]
[1778748736731,36.13,79771.63,0.0,0.04771,3e-05,8.25881]
[1778748741736,36.13,79770.4,0.0,0.04768,3e-05,8.25405]
[1778748747742,36.13,79769.84,0.0,0.04767,3e-05,8.25287]
[1778748752747,36.13,79769.23,0.0,0.04765,3e-05,8.24853]
[1778748757752,36.13,79767.91,0.0,0.04761,3e-05,8.24391]
[1778748762759,36.14,79767.49,0.0,0.04761,3e-05,8.24365]
[1778748767764,36.14,79766.09,0.0,0.04758,3e-05,8.23863]
[1778748773678,36.14,79766.01,0.0,0.04758,3e-05,8.23978]
[1778748778713,36.14,79776.51,0.0,0.04792,3e-05,8.28748]
[1778748783750,36.13,79777.29,0.0,0.04793,3e-05,8.28848]
[1778748788785,36.13,79777.74,0.0,0.04792,3e-05,8.28818]
[1778748792422,36.13,79779.77,0.0,0.04798,3e-05,8.29634]
[1778748792570,36.13,79779.77,0.0,0.04798,3e-05,8.29634]
[1778748792671,36.13,79779.77,0.0,0.04798,3e-05,8.29574]
[1778748793797,36.13,79790.85,0.0,0.04834,3e-05,8.34667]
[1778748795212,36.12,79792.47,0.0,0.04838,3e-05,8.35292]
[1778748795357,36.12,79792.47,0.0,0.04838,3e-05,8.35292]
[1778748795799,36.12,79792.16,0.0,0.04836,3e-05,8.3502]
[1778748800804,36.11,79791.24,0.0,0.04829,3e-05,8.34038]
[1778748805809,36.11,79789.98,0.0,0.04822,3e-05,8.33038]
[1778748810814,36.1,79791.74,0.0,0.04825,3e-05,8.335]
[1778748816820,36.1,79792.28,0.0,0.04823,3e-05,8.33085]
[1778748821825,36.09,79795.95,0.0,0.04832,3e-05,8.34444]
[1778748826830,36.08,79797.61,0.0,0.04835,3e-05,8.34849]
[1778748831835,36.08,79796.77,0.0,0.0483,3e-05,8.34136]
[1778748834596,36.08,79796.53,0.0,0.04828,3e-05,8.33916]
[1778748834838,36.08,79797.25,0.0,0.0483,3e-05,8.34203]
[1778748839843,36.07,79804.97,0.0,0.04854,3e-05,8.37486]
[1778748844848,36.06,79805.25,0.0,0.04851,3e-05,8.37166]
[1778748850854,36.06,79801.67,0.0,0.04837,3e-05,8.35176]
[1778748855859,36.06,79803.88,0.0,0.04843,3e-05,8.35966]
[1778748861865,36.05,79805.45,0.0,0.04846,3e-05,8.36392]
[1778748866870,36.05,79809.19,0.0,0.04856,3e-05,8.37848]
[1778748871875,36.04,79812.6,0.0,0.04863,3e-05,8.38793]
[1778748877886,36.03,79815.02,0.0,0.04868,3e-05,8.39429]
[1778748881922,36.03,79814.42,0.0,0.04863,3e-05,8.38862]
[1778748882891,36.03,79811.64,0.0,0.04854,3e-05,8.375]
[1778748887896,36.03,79808.59,0.0,0.04843,3e-05,8.35963]
[1778748892901,36.02,79812.06,0.0,0.04853,3e-05,8.37442]
[1778748897906,36.02,79812.67,0.0,0.04854,3e-05,8.37543]
[1778748902911,36.02,79808.8,0.0,0.0484,3e-05,8.35614]
[1778748908917,36.02,79798.67,0.0,0.04809,3e-05,8.3115]
[1778748913922,36.03,79797.69,0.0,0.04808,3e-05,8.30983]
[1778748919928,36.03,79796.28,0.0,0.04805,3e-05,8.30648]
[1778748924933,36.04,79795.66,0.0,0.04805,3e-05,8.30606]
[1778748929937,36.04,79792.18,0.0,0.04795,3e-05,8.29232]
[1778748936824,36.05,79789.89,0.0,0.0479,3e-05,8.28354]
[1778748941860,36.06,79786.97,0.0,0.04783,3e-05,8.27396]
[1778748946894,36.06,79784.08,0.0,0.04777,3e-05,8.26466]
[1778748951959,36.07,79783.12,0.0,0.04776,3e-05,8.26393]
[1778748960005,36.07,79781.89,0.0,0.04774,3e-05,8.26102]
[1778748965974,36.08,79781.15,0.0,0.04776,3e-05,8.26389]
[1778748971161,36.08,79780.75,0.0,0.04776,3e-05,8.26376]
[1778748976985,36.09,79778.25,0.0,0.04771,3e-05,8.25642]
[1778748979988,36.1,79763.86,0.0,0.04726,3e-05,8.19243]
[1778748984993,36.11,79765.14,0.0,0.04735,3e-05,8.20515]
[1778748990999,36.12,79765.22,0.0,0.04738,3e-05,8.20907]
[1778748996005,36.12,79768.24,0.0,0.04751,3e-05,8.22679]
[1778749001015,36.13,79768.97,0.0,0.04755,3e-05,8.23284]
[1778749006025,36.13,79775.33,0.0,0.04777,3e-05,8.26336]
[1778749008027,36.13,79785.03,0.0,0.04808,3e-05,8.30773]
[1778749013032,36.12,79792.65,0.0,0.0483,3e-05,8.33823]
[1778749019038,36.11,79800.79,0.0,0.04851,3e-05,8.36905]
[1778749024043,36.09,79804.3,0.0,0.04858,3e-05,8.37873]
[1778749029048,36.09,79804.73,0.0,0.04855,3e-05,8.3743]
[1778749034053,36.08,79806.37,0.0,0.04856,3e-05,8.37647]
[1778749039540,36.07,79807.57,0.0,0.04857,3e-05,8.37704]
[1778749044577,36.06,79809.19,0.0,0.04859,3e-05,8.37991]
[1778749050069,36.05,79807.9,0.0,0.04851,3e-05,8.36942]
[1778749055654,36.05,79807.51,0.0,0.04846,3e-05,8.3622]
[1778749061080,36.05,79803.12,0.0,0.04831,3e-05,8.34011]
[1778749066085,36.05,79800.18,0.0,0.04821,3e-05,8.32663]
[1778749071090,36.05,79799.21,0.0,0.04819,3e-05,8.32318]
[1778749076094,36.05,79800.01,0.0,0.04822,3e-05,8.32787]
[1778749081099,36.05,79799.55,0.0,0.04821,3e-05,8.32654]
[1778749086104,36.05,79799.22,0.0,0.04821,3e-05,8.3258]
[1778749091109,36.06,79798.56,0.0,0.04819,3e-05,8.32358]
[1778749096114,36.06,79798.3,0.0,0.04819,3e-05,8.32309]
[1778749108126,36.06,79796.67,0.0,0.04815,3e-05,8.31824]
[1778749113131,36.06,79793.37,0.0,0.04804,3e-05,8.30172]
[1778749119099,36.07,79791.3,0.0,0.048,3e-05,8.29493]
[1778749124136,36.07,79790.17,0.0,0.04798,3e-05,8.2922]
[1778749129146,36.08,79789.57,0.0,0.04797,3e-05,8.29177]
[1778749134151,36.08,79781.13,0.0,0.04772,3e-05,8.25577]
[1778749139156,36.09,79781.72,0.0,0.04777,3e-05,8.26257]
[1778749144161,36.09,79780.56,0.0,0.04776,3e-05,8.26062]
[1778749149164,36.1,79780.97,0.0,0.04779,3e-05,8.26522]
[1778749154169,36.1,79781.93,0.0,0.04783,3e-05,8.27173]
[1778749159549,36.1,79782.9,0.0,0.04787,3e-05,8.2774]
[1778749165180,36.1,79785.52,0.0,0.04796,3e-05,8.29008]
[1778749170185,36.1,79787.56,0.0,0.04803,3e-05,8.2991]
[1778749175549,36.1,79788.59,0.0,0.04804,3e-05,8.30038]
[1778749181196,36.1,79791.73,0.0,0.04813,3e-05,8.31341]
[1778749186201,36.1,79792.6,0.0,0.04815,3e-05,8.3157]
[1778749193135,36.09,79792.32,0.0,0.04813,3e-05,8.31298]
[1778749198213,36.09,79795.12,0.0,0.0482,3e-05,8.3235]
[1778749202183,36.09,79795.66,0.0,0.04821,3e-05,8.3248]
[1778749202319,36.09,79795.66,0.0,0.04821,3e-05,8.3248]
[1778749203219,36.08,79796.35,0.0,0.04818,3e-05,8.32054]
[1778749204457,36.08,79796.35,0.0,0.04818,3e-05,8.32054]
[1778749205224,36.06,79832.76,0.0,0.04933,3e-05,8.48257]
[1778749206225,36.05,79843.13,0.0,0.04966,3e-05,8.52896]
[1778749207532,36.05,79843.13,0.0,0.04966,3e-05,8.52896]
[1778749208237,36.04,79855.86,0.0,0.05004,3e-05,8.58255]
[1778749208438,36.04,79855.86,0.0,0.05004,3e-05,8.58255]
[1778749208753,36.04,79855.86,0.0,0.05004,3e-05,8.58255]
[1778749210239,36.03,79867.71,0.0,0.05038,3e-05,8.63045]
[1778749211824,36.03,79867.71,0.0,0.05038,3e-05,8.63045]
[1778749211883,36.02,79867.71,0.0,0.05035,3e-05,8.62652]
[1778749217245,36.04,79860.25,0.0,0.05018,3e-05,8.60201]
[1778749217301,36.04,79860.25,0.0,0.05018,3e-05,8.60201]
[1778749217337,36.04,79860.25,0.0,0.05018,3e-05,8.60201]
[1778749218246,36.05,79860.55,0.0,0.05025,3e-05,8.61126]
[1778749218644,36.05,79860.55,0.0,0.05025,3e-05,8.61126]
[1778749224253,36.12,79849.39,0.0,0.0502,3e-05,8.60284]
[1778749229259,36.17,79857.63,0.0,0.05074,3e-05,8.67765]
[1778749234264,36.22,79863.75,0.0,0.05114,3e-05,8.73272]
[1778749239269,36.26,79864.24,0.0,0.05135,3e-05,8.76056]
[1778749244274,36.29,79862.74,0.0,0.05144,3e-05,8.77251]
[1778749249279,36.31,79861.7,0.0,0.05153,3e-05,8.78558]
[1778749252282,36.33,79851.02,0.0,0.05124,3e-05,8.74384]
[1778749257287,36.36,79847.21,0.0,0.05128,3e-05,8.74949]
[1778749261034,36.39,79840.96,0.0,0.05117,3e-05,8.73421]
[1778749261132,36.39,79840.96,0.0,0.05117,3e-05,8.73421]
[1778749261135,36.39,79840.96,0.0,0.05117,3e-05,8.73421]
[1778749261161,36.39,79840.96,0.0,0.05121,3e-05,8.73902]
[1778749261407,36.39,79840.96,0.0,0.05121,3e-05,8.73902]
[1778749262292,36.4,79837.25,0.0,0.05112,3e-05,8.72611]
[1778749266567,36.43,79842.97,0.0,0.05144,3e-05,8.77136]
[1778749267297,36.44,79843.23,0.0,0.05148,3e-05,8.7767]
[1778749268329,36.44,79843.34,0.0,0.05152,3e-05,8.7812]
[1778749268666,36.44,79843.34,0.0,0.05152,3e-05,8.7812]
[1778749269299,36.45,79841.87,0.0,0.05149,3e-05,8.77809]
[1778749275225,36.48,79843.84,0.0,0.05173,3e-05,8.81054]
[1778749280260,36.51,79846.46,0.0,0.05194,4e-05,8.83834]
[1778749285297,36.51,79836.43,0.0,0.05162,3e-05,8.79407]
[1778749290323,36.52,79837.33,0.0,0.05166,3e-05,8.80014]
[1778749295328,36.52,79842.35,0.0,0.05183,3e-05,8.82315]
[1778749300333,36.52,79843.18,0.0,0.05187,3e-05,8.82871]
[1778749306339,36.52,79843.31,0.0,0.05189,3e-05,8.83111]
[1778749311344,36.52,79843.9,0.0,0.05192,4e-05,8.83542]
[1778749316349,36.53,79840.46,0.0,0.05181,3e-05,8.82029]
[1778749321354,36.53,79840.1,0.0,0.05181,3e-05,8.82012]
[1778749326360,36.53,79839.88,0.0,0.05182,3e-05,8.8206]
[1778749331365,36.54,79830.3,0.0,0.05152,3e-05,8.77934]
[1778749336370,36.54,79829.3,0.0,0.05149,3e-05,8.7749]
[1778749341375,36.54,79825.32,0.0,0.05135,3e-05,8.75574]
[1778749346380,36.54,79824.34,0.0,0.05132,3e-05,8.75117]
[1778749351385,36.54,79822.29,0.0,0.05123,3e-05,8.73864]
[1778749356390,36.54,79822.64,0.0,0.05125,3e-05,8.74058]
[1778749361396,36.54,79823.03,0.0,0.05126,3e-05,8.74272]
[1778749365528,36.54,79815.33,0.0,0.051,3e-05,8.70606]
[1778749365825,36.54,79815.33,0.0,0.051,3e-05,8.70606]
[1778749365892,36.54,79815.33,0.0,0.051,3e-05,8.70712]
[1778749367401,36.54,79833.47,0.0,0.05163,3e-05,8.79438]
[1778749370283,36.54,79838.62,0.0,0.05181,3e-05,8.81903]
[1778749370363,36.54,79838.62,0.0,0.0518,3e-05,8.81741]
[1778749373058,36.54,79838.62,0.0,0.05178,3e-05,8.81418]
[1778749374408,36.53,79858.69,0.0,0.05245,4e-05,8.90713]
[1778749380415,36.52,79852.46,0.0,0.05216,4e-05,8.86792]
[1778749385420,36.51,79850.6,0.0,0.05206,4e-05,8.85464]
[1778749390425,36.51,79850.64,0.0,0.05206,4e-05,8.85425]
[1778749395429,36.51,79852.83,0.0,0.05213,4e-05,8.86427]
[1778749398615,36.51,79851.61,0.0,0.05209,4e-05,8.85798]
[1778749403280,36.5,79844.53,0.0,0.05182,3e-05,8.82064]
[1778749405430,36.5,79844.6,0.0,0.05182,3e-05,8.82027]
[1778749405439,36.5,79844.59,0.0,0.05181,3e-05,8.82018]
[1778749410444,36.5,79843.66,0.0,0.05178,3e-05,8.81485]
[1778749415449,36.5,79843.59,0.0,0.05176,3e-05,8.81141]
[1778749420454,36.5,79839.66,0.0,0.05162,3e-05,8.79222]
[1778749424458,36.5,79849.42,0.0,0.05196,4e-05,8.83925]
[1778749430464,36.5,79848.93,0.0,0.05194,4e-05,8.83633]
[1778749435469,36.5,79842.69,0.0,0.05172,3e-05,8.80584]
[1778749441387,36.5,79842.38,0.0,0.0517,3e-05,8.80408]
[1778749446481,36.5,79842.53,0.0,0.05171,3e-05,8.8046]
[1778749452465,36.5,79843.51,0.0,0.05174,3e-05,8.8091]
[1778749458493,36.5,79844.6,0.0,0.05178,3e-05,8.81404]
[1778749463498,36.5,79844.07,0.0,0.05175,3e-05,8.81123]
[1778749468503,36.49,79842.41,0.0,0.0517,3e-05,8.803]
[1778749473508,36.49,79842.5,0.0,0.05168,3e-05,8.80042]
[1778749478513,36.49,79843.09,0.0,0.0517,3e-05,8.80308]
[1778749483390,36.49,79840.36,0.0,0.05161,3e-05,8.78975]
[1778749483478,36.49,79840.36,0.0,0.05161,3e-05,8.78975]
[1778749483518,36.49,79839.51,0.0,0.05158,3e-05,8.78567]
[1778749485520,36.49,79825.87,0.0,0.0511,3e-05,8.72004]
[1778749488474,36.49,79820.98,0.0,0.05094,3e-05,8.69678]
[1778749488512,36.5,79820.98,0.0,0.05094,3e-05,8.69691]
[1778749489206,36.5,79820.98,0.0,0.05094,3e-05,8.69691]
[1778749489393,36.5,79820.98,0.0,0.05094,3e-05,8.69704]
[1778749489546,36.5,79820.98,0.0,0.05094,3e-05,8.69704]
[1778749494533,36.5,79825.0,0.0,0.05108,3e-05,8.71689]
[1778749500535,36.5,79822.47,0.0,0.051,3e-05,8.70525]
[1778749504580,36.5,79813.07,0.0,0.05068,3e-05,8.66083]
[1778749510545,36.5,79823.82,0.0,0.05105,3e-05,8.71327]
[1778749515550,36.5,79822.61,0.0,0.05102,3e-05,8.70798]
[1778749520555,36.5,79824.19,0.0,0.05108,3e-05,8.71612]
[1778749525560,36.5,79826.14,0.0,0.05115,3e-05,8.72597]
[1778749530565,36.5,79825.88,0.0,0.05114,3e-05,8.72512]
[1778749534554,36.5,79824.99,0.0,0.0511,3e-05,8.71825]
[1778749539573,36.5,79825.44,0.0,0.05112,3e-05,8.72104]
[1778749544630,36.5,79825.77,0.0,0.05113,3e-05,8.72303]
[1778749550584,36.5,79826.79,0.0,0.05117,3e-05,8.72843]
[1778749555589,36.51,79827.5,0.0,0.0512,3e-05,8.73221]
[1778749560594,36.51,79827.16,0.0,0.05119,3e-05,8.7309]
[1778749565599,36.51,79827.57,0.0,0.0512,3e-05,8.73325]
[1778749570604,36.51,79825.03,0.0,0.05112,3e-05,8.72147]
[1778749576610,36.51,79827.42,0.0,0.05121,3e-05,8.73342]
[1778749581614,36.51,79830.45,0.0,0.05131,3e-05,8.7483]
[1778749587411,36.51,79830.13,0.0,0.0513,3e-05,8.74705]
[1778749592625,36.51,79830.06,0.0,0.05129,3e-05,8.74411]
[1778749594752,36.51,79830.63,0.0,0.05131,3e-05,8.74695]
[1778749599270,36.51,79840.95,0.0,0.05167,3e-05,8.79668]
[1778749602634,36.51,79851.36,0.0,0.05203,4e-05,8.84684]
[1778749608558,36.51,79853.34,0.0,0.05209,4e-05,8.85572]
[1778749611005,36.51,79855.75,0.0,0.05218,4e-05,8.86713]
[1778749615965,36.51,79857.09,0.0,0.05222,4e-05,8.87291]
[1778749621665,36.5,79856.78,0.0,0.0522,4e-05,8.87051]
[1778749626670,36.5,79844.62,0.0,0.05177,3e-05,8.81104]
[1778749627520,36.5,79844.62,0.0,0.05177,3e-05,8.81104]
[1778749627552,36.5,79844.62,0.0,0.05177,3e-05,8.81104]
[1778749627559,36.5,79844.62,0.0,0.05177,3e-05,8.81104]
[1778749627598,36.5,79844.62,0.0,0.05177,3e-05,8.81099]
[1778749627698,36.5,79844.62,0.0,0.05177,3e-05,8.81099]
[1778749628672,36.5,79845.08,0.0,0.05179,3e-05,8.81314]
[1778749631405,36.5,79841.66,0.0,0.05167,3e-05,8.79652]
[1778749631478,36.5,79841.66,0.0,0.05167,3e-05,8.79649]
[1778749632431,36.5,79841.66,0.0,0.05167,3e-05,8.79649]
[1778749637681,36.5,79842.67,0.0,0.0517,3e-05,8.80117]
[1778749642819,36.5,79843.14,0.0,0.05171,3e-05,8.80329]
[1778749648692,36.5,79838.44,0.0,0.05155,3e-05,8.78038]
[1778749653697,36.5,79836.1,0.0,0.05145,3e-05,8.76628]
[1778749658702,36.5,79841.3,0.0,0.05163,3e-05,8.79141]
[1778749664709,36.5,79842.29,0.0,0.05167,3e-05,8.79603]
[1778749669714,36.5,79842.78,0.0,0.05168,3e-05,8.79824]
[1778749674719,36.5,79843.28,0.0,0.0517,3e-05,8.80053]
[1778749679734,36.5,79838.21,0.0,0.05152,3e-05,8.77593]
[1778749684739,36.5,79839.06,0.0,0.05155,3e-05,8.78003]
[1778749689744,36.5,79837.9,0.0,0.05151,3e-05,8.77445]
[1778749694749,36.5,79838.61,0.0,0.05154,3e-05,8.77787]
[1778749699754,36.5,79840.46,0.0,0.0516,3e-05,8.7868]
[1778749702339,36.5,79840.65,0.0,0.05161,3e-05,8.78767]
[1778749706727,36.5,79832.03,0.0,0.05131,3e-05,8.74622]
[1778749712767,36.5,79832.28,0.0,0.0513,3e-05,8.74491]
[1778749717772,36.5,79830.69,0.0,0.05125,3e-05,8.7375]
[1778749722777,36.5,79828.35,0.0,0.05117,3e-05,8.72661]
[1778749727782,36.5,79828.73,0.0,0.05119,3e-05,8.72883]
[1778749732787,36.5,79833.7,0.0,0.05136,3e-05,8.75301]
[1778749737792,36.51,79833.66,0.0,0.05136,3e-05,8.75301]
[1778749742797,36.51,79835.19,0.0,0.05142,3e-05,8.76051]
[1778749747802,36.51,79835.03,0.0,0.05141,3e-05,8.75993]
[1778749752807,36.51,79833.93,0.0,0.05137,3e-05,8.75479]
[1778749757812,36.51,79833.08,0.0,0.05135,3e-05,8.7509]
[1778749762817,36.51,79830.65,0.0,0.05126,3e-05,8.73947]
[1778749767822,36.51,79829.29,0.0,0.05122,3e-05,8.73322]
[1778749772830,36.5,79829.08,0.0,0.05119,3e-05,8.72791]
[1778749778765,36.5,79836.73,0.0,0.05143,3e-05,8.76229]
[1778749783841,36.5,79839.27,0.0,0.05151,3e-05,8.77237]
[1778749789842,36.49,79838.67,0.0,0.05147,3e-05,8.76683]
[1778749794852,36.49,79839.69,0.0,0.05149,3e-05,8.76957]
[1778749799856,36.49,79840.25,0.0,0.05149,3e-05,8.77013]
[1778749802878,36.49,79840.43,0.0,0.05149,3e-05,8.77009]
[1778749803246,36.48,79840.51,0.0,0.05149,3e-05,8.77005]
[1778749803275,36.48,79840.51,0.0,0.05149,3e-05,8.77005]
[1778749804864,36.48,79852.47,0.0,0.0519,4e-05,8.82697]
[1778749805865,36.48,79869.13,0.0,0.05248,4e-05,8.90727]
[1778749807943,36.48,79867.34,0.0,0.05241,4e-05,8.89729]
[1778749808493,36.48,79867.34,0.0,0.05241,4e-05,8.89729]
[1778749808745,36.48,79867.34,0.0,0.05241,4e-05,8.89729]
[1778749813814,36.48,79873.43,0.0,0.0526,4e-05,8.92367]
[1778749814076,36.48,79873.43,0.0,0.0526,4e-05,8.92367]
[1778749814885,36.47,79872.85,0.0,0.05257,4e-05,8.9202]
[1778749815876,36.47,79861.81,0.0,0.05218,4e-05,8.86582]
[1778749816877,36.47,79812.44,0.0,0.05045,3e-05,8.62649]
[1778749817878,36.47,79802.01,0.0,0.0501,3e-05,8.5766]
[1778749819371,36.47,79795.21,0.0,0.04986,3e-05,8.54417]
[1778749819882,36.47,79792.16,0.0,0.04976,3e-05,8.52959]
[1778749820983,36.47,79795.24,0.0,0.04986,3e-05,8.54417]
[1778749821887,36.47,79795.82,0.0,0.04988,3e-05,8.54684]
[1778749824729,36.47,79788.26,0.0,0.04963,3e-05,8.51086]
[1778749825892,36.47,79778.2,0.0,0.04929,3e-05,8.46337]
[1778749828895,36.47,79789.07,0.0,0.04965,3e-05,8.51482]
[1778749831897,36.47,79779.31,0.0,0.04931,3e-05,8.46577]
[1778749833900,36.47,79788.97,0.0,0.04964,3e-05,8.51147]
[1778749838906,36.47,79799.3,0.0,0.04998,3e-05,8.56027]
[1778749843911,36.47,79798.94,0.0,0.04997,3e-05,8.55801]
[1778749848917,36.47,79796.64,0.0,0.04989,3e-05,8.54667]
[1778749851317,36.47,79803.81,0.0,0.05013,3e-05,8.58058]
[1778749851404,36.47,79803.81,0.0,0.05013,3e-05,8.58058]
[1778749851717,36.47,79803.81,0.0,0.05013,3e-05,8.58058]
[1778749851800,36.47,79803.81,0.0,0.05013,3e-05,8.58043]
[1778749855810,36.47,79804.16,0.0,0.05014,3e-05,8.58167]
[1778749855903,36.47,79804.16,0.0,0.05014,3e-05,8.58154]
[1778749856962,36.47,79804.17,0.0,0.05014,3e-05,8.58146]
[1778749862931,36.47,79796.91,0.0,0.04988,3e-05,8.54639]
[1778749867936,36.47,79789.24,0.0,0.04962,3e-05,8.50969]
[1778749872941,36.47,79790.43,0.0,0.04966,3e-05,8.51523]
[1778749877946,36.47,79797.19,0.0,0.04989,3e-05,8.54696]
[1778749882951,36.46,79794.84,0.0,0.04981,3e-05,8.53541]
[1778749886955,36.46,79784.05,0.0,0.04944,3e-05,8.48424]
[1778749891960,36.47,79782.35,0.0,0.04937,3e-05,8.47352]
[1778749896969,36.47,79776.76,0.0,0.04918,3e-05,8.44738]
[1778749901974,36.47,79779.48,0.0,0.04928,3e-05,8.46051]
[1778749907980,36.47,79789.3,0.0,0.04961,3e-05,8.50708]
[1778749914746,36.47,79790.39,0.0,0.04964,3e-05,8.51212]
[1778749919993,36.47,79790.86,0.0,0.04966,3e-05,8.51417]
[1778749924998,36.47,79789.86,0.0,0.04962,3e-05,8.50929]
[1778749928001,36.47,79799.8,0.0,0.04996,3e-05,8.55631]
[1778749933007,36.46,79796.46,0.0,0.04984,3e-05,8.54004]
[1778749938919,36.46,79795.61,0.0,0.04981,3e-05,8.53567]
[1778749944018,36.46,79796.3,0.0,0.04983,3e-05,8.5386]
[1778749949995,36.46,79794.16,0.0,0.04976,3e-05,8.52812]
[1778749955032,36.46,79795.3,0.0,0.04978,3e-05,8.53041]
[1778749960038,36.46,79802.63,0.0,0.05003,3e-05,8.56497]
[1778749962041,36.46,79812.29,0.0,0.05035,3e-05,8.6107]
[1778749967046,36.46,79817.93,0.0,0.05054,3e-05,8.63666]
[1778749972051,36.46,79816.49,0.0,0.05048,3e-05,8.6287]
[1778749977055,36.46,79818.85,0.0,0.05056,3e-05,8.63892]
[1778749982060,36.46,79819.49,0.0,0.05057,3e-05,8.64087]
[1778749987065,36.45,79816.02,0.0,0.05044,3e-05,8.62319]
[1778749992070,36.45,79816.83,0.0,0.05046,3e-05,8.62604]
[1778749997074,36.45,79819.96,0.0,0.05056,3e-05,8.64001]
[1778750002079,36.45,79822.49,0.0,0.05064,3e-05,8.65102]
[1778750007084,36.45,79824.8,0.0,0.05071,3e-05,8.66085]
[1778750012089,36.44,79827.69,0.0,0.05079,3e-05,8.67053]
[1778750017093,36.44,79829.09,0.0,0.05083,3e-05,8.67588]
[1778750022098,36.44,79831.03,0.0,0.05088,3e-05,8.68383]
[1778750026102,36.44,79818.22,0.0,0.05043,3e-05,8.62142]
[1778750031107,36.44,79813.32,0.0,0.05026,3e-05,8.5972]
[1778750036111,36.44,79814.4,0.0,0.05029,3e-05,8.6016]
[1778750041116,36.44,79818.39,0.0,0.05042,3e-05,8.61976]
[1778750046121,36.43,79811.4,0.0,0.05018,3e-05,8.58561]
[1778750051126,36.43,79808.88,0.0,0.05009,3e-05,8.57302]
[1778750056131,36.43,79800.49,0.0,0.0498,3e-05,8.53263]
[1778750061136,36.43,79807.71,0.0,0.05004,3e-05,8.56665]
[1778750066141,36.43,79808.55,0.0,0.05007,3e-05,8.5701]
[1778750071146,36.43,79808.66,0.0,0.05005,3e-05,8.56728]
[1778750076151,36.43,79806.86,0.0,0.04999,3e-05,8.55821]
[1778750082157,36.43,79806.39,0.0,0.04997,3e-05,8.55549]
[1778750087163,36.43,79806.69,0.0,0.04997,3e-05,8.55649]
[1778750092168,36.43,79804.05,0.0,0.04988,3e-05,8.54355]
[1778750097173,36.43,79802.84,0.0,0.04984,3e-05,8.5375]
[1778750102178,36.43,79799.95,0.0,0.04974,3e-05,8.52352]
[1778750107117,36.43,79789.7,0.0,0.04939,3e-05,8.475]
[1778750112152,36.43,79788.8,0.0,0.04936,3e-05,8.471]
[1778750117189,36.43,79788.92,0.0,0.04937,3e-05,8.47182]
[1778750122198,36.43,79788.23,0.0,0.04935,3e-05,8.46882]
[1778750127203,36.43,79789.15,0.0,0.04937,3e-05,8.47274]
[1778750132208,36.43,79787.49,0.0,0.0493,3e-05,8.46237]
[1778750137213,36.43,79784.88,0.0,0.04922,3e-05,8.45037]
[1778750142218,36.43,79786.83,0.0,0.04929,3e-05,8.45991]
[1778750147223,36.43,79784.97,0.0,0.04923,3e-05,8.45149]
[1778750152227,36.43,79780.99,0.0,0.0491,3e-05,8.43321]
[1778750157235,36.43,79780.14,0.0,0.04907,3e-05,8.42975]
[1778750162240,36.43,79776.51,0.0,0.04896,3e-05,8.41328]
[1778750167245,36.43,79776.23,0.0,0.04895,3e-05,8.41267]
[1778750172250,36.43,79775.26,0.0,0.04892,3e-05,8.4088]
[1778750175933,36.43,79774.64,0.0,0.04891,3e-05,8.40631]
[1778750178256,36.44,79762.93,0.0,0.04852,3e-05,8.35184]
[1778750180466,36.44,79761.31,0.0,0.04847,3e-05,8.34478]
[1778750186264,36.44,79757.8,0.0,0.04836,3e-05,8.32982]
[1778750191269,36.44,79751.87,0.0,0.04816,3e-05,8.30075]
[1778750191881,36.44,79751.87,0.0,0.04816,3e-05,8.30075]
[1778750194703,36.44,79750.26,0.0,0.04812,3e-05,8.29418]
[1778750200278,36.45,79752.02,0.0,0.04819,3e-05,8.30431]
[1778750204599,36.45,79754.71,0.0,0.04829,3e-05,8.31811]
[1778750210287,36.45,79755.38,0.0,0.04832,3e-05,8.32285]
[1778750215292,36.45,79753.0,0.0,0.04825,3e-05,8.31315]
[1778750220297,36.45,79752.91,0.0,0.04826,3e-05,8.31416]
[1778750225302,36.46,79752.26,0.0,0.04825,3e-05,8.31257]
[1778750229306,36.46,79762.64,0.0,0.0486,3e-05,8.36216]
[1778750234311,36.46,79759.85,0.0,0.04851,3e-05,8.35017]
[1778750234583,36.46,79759.85,0.0,0.04851,3e-05,8.35017]
[1778750240317,36.46,79757.8,0.0,0.04846,3e-05,8.34201]
[1778750245322,36.46,79756.89,0.0,0.04844,3e-05,8.33895]
[1778750250327,36.47,79754.58,0.0,0.04837,3e-05,8.32945]
[1778750255332,36.47,79754.08,0.0,0.04835,3e-05,8.32563]
[1778750260337,36.47,79753.8,0.0,0.04835,3e-05,8.32564]
[1778750265342,36.47,79755.25,0.0,0.0484,3e-05,8.33366]
[1778750270347,36.47,79759.61,0.0,0.04856,3e-05,8.35521]
[1778750276296,36.48,79760.31,0.0,0.04859,3e-05,8.35977]
[1778750281330,36.48,79761.62,0.0,0.04864,3e-05,8.36626]
[1778750286365,36.47,79761.83,0.0,0.04863,3e-05,8.36488]
[1778750291372,36.47,79767.16,0.0,0.04879,3e-05,8.38748]
[1778750297378,36.46,79768.95,0.0,0.04882,3e-05,8.39283]
[1778750302383,36.46,79770.19,0.0,0.04885,3e-05,8.39612]
[1778750307388,36.46,79767.67,0.0,0.04874,3e-05,8.38177]
[1778750312393,36.45,79767.64,0.0,0.04871,3e-05,8.3764]
[1778750314553,36.45,79767.25,0.0,0.04869,3e-05,8.37363]
[1778750320401,36.45,79766.09,0.0,0.04863,3e-05,8.36537]
[1778750324736,36.44,79766.15,0.0,0.04862,3e-05,8.36381]
[1778750330411,36.44,79766.7,0.0,0.04862,3e-05,8.36363]
[1778750335418,36.44,79769.87,0.0,0.04871,3e-05,8.37616]
[1778750340423,36.44,79772.31,0.0,0.04879,3e-05,8.38722]
[1778750345429,36.43,79774.32,0.0,0.04884,3e-05,8.39483]
[1778750350434,36.43,79776.06,0.0,0.04888,3e-05,8.40047]
[1778750355439,36.42,79776.63,0.0,0.04888,3e-05,8.4006]
[1778750360444,36.42,79782.51,0.0,0.04906,3e-05,8.4256]
[1778750365457,36.42,79785.06,0.0,0.04912,3e-05,8.43482]
[1778750371463,36.41,79785.11,0.0,0.04908,3e-05,8.42891]
[1778750376468,36.41,79784.01,0.0,0.04903,3e-05,8.42097]
[1778750381473,36.4,79782.51,0.0,0.04896,3e-05,8.41126]
[1778750386478,36.4,79777.46,0.0,0.04877,3e-05,8.38504]
[1778750390482,36.4,79792.58,0.0,0.04926,3e-05,8.45432]
[1778750395487,36.39,79795.73,0.0,0.04935,3e-05,8.46618]
[1778750400492,36.39,79794.73,0.0,0.04929,3e-05,8.4585]
[1778750405497,36.38,79794.82,0.0,0.04927,3e-05,8.45597]
[1778750410892,36.38,79793.13,0.0,0.0492,3e-05,8.44624]
[1778750414535,36.37,79790.67,0.0,0.0491,3e-05,8.43123]
[1778750418060,36.37,79799.56,0.0,0.04938,3e-05,8.47149]
[1778750423515,36.37,79799.13,0.0,0.04934,3e-05,8.46584]
[1778750424587,36.37,79799.13,0.0,0.04934,3e-05,8.46584]
[1778750429546,36.36,79798.31,0.0,0.04929,3e-05,8.45843]
[1778750436530,36.35,79801.09,0.0,0.04934,3e-05,8.46464]
[1778750441535,36.35,79804.85,0.0,0.04944,3e-05,8.47944]
[1778750444672,36.35,79806.24,0.0,0.04948,3e-05,8.48418]
[1778750450511,36.34,79805.35,0.0,0.04942,3e-05,8.47634]
[1778750455549,36.34,79808.03,0.0,0.04949,3e-05,8.48592]
[1778750461554,36.33,79810.29,0.0,0.04954,3e-05,8.49294]
[1778750466559,36.33,79807.99,0.0,0.04944,3e-05,8.47894]
[1778750471564,36.32,79806.57,0.0,0.04937,3e-05,8.46918]
[1778750476569,36.32,79805.41,0.0,0.04931,3e-05,8.46071]
[1778750481574,36.31,79804.48,0.0,0.04925,3e-05,8.45349]
[1778750486579,36.31,79804.11,0.0,0.04922,3e-05,8.4489]
[1778750491583,36.3,79804.02,0.0,0.04918,3e-05,8.44288]
[1778750494586,36.3,79794.22,0.0,0.04884,3e-05,8.395]
[1778750499591,36.3,79791.62,0.0,0.04874,3e-05,8.38046]
[1778750504596,36.29,79797.56,0.0,0.04892,3e-05,8.40619]
[1778750509601,36.29,79790.83,0.0,0.04868,3e-05,8.37212]
[1778750514606,36.29,79789.98,0.0,0.04863,3e-05,8.366]
[1778750519611,36.28,79791.2,0.0,0.04866,3e-05,8.36963]
[1778750524618,36.28,79793.75,0.0,0.04873,3e-05,8.37942]
[1778750529623,36.28,79793.19,0.0,0.04869,3e-05,8.37462]
[1778750534628,36.27,79791.4,0.0,0.04862,3e-05,8.3641]
[1778750539633,36.27,79789.14,0.0,0.04853,3e-05,8.35142]
[1778750544638,36.27,79787.98,0.0,0.04848,3e-05,8.34403]
[1778750549643,36.26,79789.4,0.0,0.04851,3e-05,8.34879]
[1778750554647,36.26,79788.59,0.0,0.04845,3e-05,8.34026]
[1778750559652,36.26,79783.66,0.0,0.04828,3e-05,8.31534]
[1778750564657,36.26,79783.93,0.0,0.04827,3e-05,8.31494]
[1778750569663,36.25,79785.02,0.0,0.0483,3e-05,8.31838]
[1778750574668,36.25,79783.9,0.0,0.04825,3e-05,8.31146]
[1778750580675,36.25,79780.61,0.0,0.04812,3e-05,8.29424]
[1778750585680,36.25,79772.17,0.0,0.04784,3e-05,8.25339]
[1778750590685,36.24,79773.37,0.0,0.04787,3e-05,8.25781]
[1778750596637,36.24,79774.55,0.0,0.04789,3e-05,8.26189]
[1778750601695,36.24,79772.53,0.0,0.04782,3e-05,8.25132]
[1778750607701,36.24,79775.81,0.0,0.04792,3e-05,8.26521]
[1778750613707,36.24,79777.85,0.0,0.04796,3e-05,8.27045]
[1778750618712,36.23,79778.8,0.0,0.04798,3e-05,8.27362]
[1778750623718,36.23,79777.99,0.0,0.04795,3e-05,8.26856]
[1778750628726,36.23,79776.54,0.0,0.04789,3e-05,8.26055]
[1778750633731,36.23,79771.72,0.0,0.04772,3e-05,8.23688]
[1778750638736,36.23,79766.02,0.0,0.04753,3e-05,8.20939]
[1778750643741,36.23,79762.95,0.0,0.04742,3e-05,8.19435]
[1778750648746,36.23,79760.62,0.0,0.04734,3e-05,8.18289]
[1778750653751,36.22,79760.99,0.0,0.04735,3e-05,8.18406]
[1778750658756,36.22,79752.56,0.0,0.04707,3e-05,8.14447]
[1778750663761,36.22,79745.91,0.0,0.04685,3e-05,8.11349]
[1778750668766,36.22,79743.28,0.0,0.04676,3e-05,8.10132]
[1778750673771,36.22,79742.37,0.0,0.04672,3e-05,8.09445]
[1778750676307,36.22,79741.63,0.0,0.0467,3e-05,8.09111]
[1778750681777,36.22,79738.93,0.0,0.04661,3e-05,8.07887]
[1778750686782,36.22,79735.33,0.0,0.0465,3e-05,8.06256]
[1778750692788,36.23,79734.12,0.0,0.04646,3e-05,8.05747]
[1778750697793,36.23,79728.38,0.0,0.04628,3e-05,8.03159]
[1778750702798,36.23,79728.52,0.0,0.04629,3e-05,8.03285]
[1778750707803,36.23,79728.48,0.0,0.04629,3e-05,8.03328]
[1778750709098,36.23,79728.49,0.0,0.04629,3e-05,8.03343]
[1778750709804,36.23,79727.4,0.0,0.04626,3e-05,8.02856]
[1778750714808,36.23,79722.89,0.0,0.04612,3e-05,8.00862]
[1778750719813,36.23,79724.21,0.0,0.04617,3e-05,8.01541]
[1778750724818,36.23,79723.71,0.0,0.04616,3e-05,8.01389]
[1778750729823,36.23,79723.53,0.0,0.04616,3e-05,8.01381]
[1778750734828,36.23,79723.54,0.0,0.04615,3e-05,8.01187]
[1778750739833,36.24,79724.54,0.0,0.0462,3e-05,8.01973]
[1778750744848,36.24,79725.85,0.0,0.04625,3e-05,8.02644]
[1778750749853,36.24,79720.83,0.0,0.04609,3e-05,8.00414]
[1778750754858,36.24,79720.57,0.0,0.04609,3e-05,8.00369]
[1778750759863,36.24,79720.52,0.0,0.04609,3e-05,8.00425]
[1778750764868,36.25,79720.67,0.0,0.0461,3e-05,8.00578]
[1778750769873,36.25,79722.78,0.0,0.04618,3e-05,8.01621]
[1778750775879,36.25,79723.38,0.0,0.0462,3e-05,8.01979]
[1778750781826,36.25,79724.11,0.0,0.04623,3e-05,8.02394]
[1778750786860,36.25,79723.09,0.0,0.0462,3e-05,8.01989]
[1778750791895,36.25,79724.31,0.0,0.04623,3e-05,8.02335]
[1778750796903,36.25,79725.73,0.0,0.04628,3e-05,8.03048]
[1778750801908,36.25,79725.56,0.0,0.04628,3e-05,8.03029]
[1778750806913,36.25,79725.62,0.0,0.04629,3e-05,8.03118]
[1778750811918,36.26,79725.1,0.0,0.04628,3e-05,8.02935]
[1778750816923,36.26,79725.29,0.0,0.04629,3e-05,8.0308]
[1778750821928,36.26,79725.9,0.0,0.04631,3e-05,8.03417]
[1778750826933,36.26,79725.83,0.0,0.04631,3e-05,8.0344]
[1778750831937,36.26,79725.86,0.0,0.04632,3e-05,8.03508]
[1778750836942,36.26,79729.08,0.0,0.04642,3e-05,8.05039]
[1778750841947,36.26,79736.88,0.0,0.04668,3e-05,8.08669]
[1778750846952,36.26,79735.58,0.0,0.04664,3e-05,8.08085]
[1778750850731,36.26,79734.78,0.0,0.04661,3e-05,8.07729]
[1778750850833,36.26,79734.78,0.0,0.04661,3e-05,8.07734]
[1778750853371,36.26,79734.23,0.0,0.04658,3e-05,8.07213]
[1778750853479,36.26,79734.23,0.0,0.04658,3e-05,8.07213]
[1778750853959,36.26,79733.47,0.0,0.04656,3e-05,8.06864]
[1778750854000,36.26,79733.47,0.0,0.04656,3e-05,8.06864]
[1778750854960,36.26,79733.5,0.0,0.04656,3e-05,8.06884]
[1778750855233,36.26,79733.5,0.0,0.04656,3e-05,8.06884]
[1778750855961,36.26,79733.49,0.0,0.04656,3e-05,8.06884]
[1778750857222,36.26,79733.49,0.0,0.04656,3e-05,8.06884]
[1778750857291,36.26,79733.49,0.0,0.04656,3e-05,8.06889]
[1778750858871,36.26,79733.49,0.0,0.04656,3e-05,8.06889]
[1778750863969,36.26,79732.06,0.0,0.04652,3e-05,8.06273]
[1778750864773,36.26,79732.06,0.0,0.04652,3e-05,8.06273]
[1778750864873,36.26,79732.06,0.0,0.04652,3e-05,8.06279]
[1778750869975,36.26,79731.13,0.0,0.04649,3e-05,8.05884]
[1778750874980,36.26,79730.25,0.0,0.04646,3e-05,8.05512]
[1778750879985,36.26,79729.86,0.0,0.04645,3e-05,8.05373]
[1778750884990,36.26,79723.09,0.0,0.04624,3e-05,8.02299]
[1778750887993,36.26,79712.21,0.0,0.04589,3e-05,7.97364]
[1778750892998,36.27,79713.24,0.0,0.04593,3e-05,7.97938]
[1778750894380,36.27,79713.22,0.0,0.04593,3e-05,7.97947]
[1778750894698,36.27,79713.22,0.0,0.04593,3e-05,7.97947]
[1778750894736,36.27,79713.22,0.0,0.04593,3e-05,7.97947]
[1778750894783,36.27,79713.22,0.0,0.04593,3e-05,7.97947]
[1778750894811,36.27,79713.22,0.0,0.04593,3e-05,7.97947]
[1778750894821,36.27,79713.22,0.0,0.04593,3e-05,7.97947]
[1778750899946,36.27,79712.13,0.0,0.0459,3e-05,7.97545]
[1778750900006,36.27,79712.8,0.0,0.04593,3e-05,7.9787]
[1778750901384,36.27,79713.21,0.0,0.04594,3e-05,7.98078]
[1778750901649,36.27,79713.21,0.0,0.04594,3e-05,7.98078]
[1778750902008,36.27,79713.21,0.0,0.04594,3e-05,7.98098]
[1778750904626,36.27,79714.17,0.0,0.04598,3e-05,7.98574]
[1778750905011,36.27,79714.42,0.0,0.04599,3e-05,7.98709]
[1778750910016,36.27,79705.22,0.0,0.0457,3e-05,7.94617]
[1778750915021,36.27,79707.0,0.0,0.04575,3e-05,7.95273]
[1778750920025,36.28,79699.75,0.0,0.04553,3e-05,7.92088]
[1778750925030,36.28,79699.27,0.0,0.04552,3e-05,7.9201]
[1778750930035,36.28,79696.31,0.0,0.04544,3e-05,7.90811]
[1778750935040,36.28,79699.77,0.0,0.04556,3e-05,7.9253]
[1778750940044,36.28,79699.43,0.0,0.04556,3e-05,7.92513]
[1778750945048,36.29,79699.42,0.0,0.04557,3e-05,7.92644]
[1778750951054,36.29,79705.12,0.0,0.04576,3e-05,7.9539]
[1778750957054,36.29,79705.61,0.0,0.04578,3e-05,7.9575]
[1778750962066,36.29,79705.15,0.0,0.04578,3e-05,7.95652]
[1778750967071,36.29,79705.13,0.0,0.04579,3e-05,7.95752]
[1778750972076,36.3,79704.97,0.0,0.04577,3e-05,7.95513]
[1778750977081,36.3,79704.84,0.0,0.04578,3e-05,7.95566]
[1778750982086,36.3,79705.68,0.0,0.04581,3e-05,7.96062]
[1778750987091,36.3,79705.77,0.0,0.04582,3e-05,7.96208]
[1778750992096,36.3,79705.19,0.0,0.04581,3e-05,7.96049]
[1778750997101,36.3,79705.25,0.0,0.04582,3e-05,7.96184]
[1778751002106,36.31,79704.76,0.0,0.04581,3e-05,7.96063]
[1778751007111,36.31,79700.38,0.0,0.04568,3e-05,7.94173]
[1778751012116,36.31,79696.4,0.0,0.04556,3e-05,7.92493]
[1778751018121,36.31,79694.68,0.0,0.04552,3e-05,7.91872]
[1778751023127,36.32,79686.77,0.0,0.04528,3e-05,7.88438]
[1778751028132,36.32,79685.18,0.0,0.04524,3e-05,7.87884]
[1778751033137,36.32,79684.37,0.0,0.04521,3e-05,7.87412]
[1778751034556,36.32,79684.29,0.0,0.04521,3e-05,7.87411]
[1778751035139,36.32,79684.11,0.0,0.04521,3e-05,7.87365]
[1778751037745,36.32,79683.99,0.0,0.04521,3e-05,7.87378]
[1778751038142,36.32,79683.86,0.0,0.04521,3e-05,7.87353]
[1778751043147,36.33,79678.16,0.0,0.04504,3e-05,7.84961]
[1778751048152,36.33,79678.87,0.0,0.04508,3e-05,7.8547]
[1778751053157,36.33,79684.61,0.0,0.04527,3e-05,7.88254]
[1778751058162,36.33,79685.93,0.0,0.04533,3e-05,7.8901]
[1778751063167,36.34,79688.73,0.0,0.04543,3e-05,7.90432]
[1778751068171,36.34,79688.25,0.0,0.04542,3e-05,7.90362]
[1778751073176,36.34,79687.84,0.0,0.04542,3e-05,7.90324]
[1778751078181,36.34,79687.24,0.0,0.04541,3e-05,7.90198]
[1778751083186,36.35,79684.58,0.0,0.04534,3e-05,7.89145]
[1778751088191,36.35,79682.98,0.0,0.0453,3e-05,7.88577]
[1778751092195,36.35,79672.68,0.0,0.04496,3e-05,7.83721]
[1778751097200,36.35,79670.58,0.0,0.0449,3e-05,7.82834]
[1778751102204,36.35,79670.18,0.0,0.04489,3e-05,7.82712]
[1778751107209,36.35,79666.82,0.0,0.04479,3e-05,7.81263]
[1778751113296,36.35,79670.46,0.0,0.04491,3e-05,7.82979]
[1778751118301,36.36,79670.55,0.0,0.04492,3e-05,7.83079]
[1778751124226,36.36,79672.08,0.0,0.04497,3e-05,7.83832]
[1778751131314,36.36,79671.14,0.0,0.04495,3e-05,7.83482]
[1778751137316,36.36,79670.97,0.0,0.04495,3e-05,7.83466]
[1778751142324,36.36,79670.85,0.0,0.04495,3e-05,7.83465]
[1778751147329,36.36,79668.13,0.0,0.04486,3e-05,7.82293]
[1778751150989,36.36,79668.38,0.0,0.04488,3e-05,7.82444]
[1778751151532,36.36,79668.38,0.0,0.04486,3e-05,7.82172]
[1778751152334,36.36,79668.51,0.0,0.04487,3e-05,7.82256]
[1778751153335,36.36,79653.01,0.0,0.04438,3e-05,7.75306]
[1778751153397,36.36,79653.01,0.0,0.04438,3e-05,7.75306]
[1778751154336,36.36,79647.71,0.0,0.04422,3e-05,7.72959]
[1778751155307,36.36,79647.71,0.0,0.04422,3e-05,7.72959]
[1778751159341,36.36,79634.62,0.0,0.04383,3e-05,7.67263]
[1778751164346,36.37,79628.49,0.0,0.04365,3e-05,7.64733]
[1778751167349,36.37,79639.98,0.0,0.04401,3e-05,7.69952]
[1778751170843,36.37,79639.52,0.0,0.04401,3e-05,7.69843]
[1778751176358,36.37,79646.57,0.0,0.04424,3e-05,7.73171]
[1778751176580,36.37,79646.57,0.0,0.04424,3e-05,7.73171]
[1778751182364,36.37,79658.66,0.0,0.04462,3e-05,7.7871]
[1778751187369,36.38,79660.12,0.0,0.04467,3e-05,7.79451]
[1778751192374,36.38,79661.09,0.0,0.04471,3e-05,7.79969]
[1778751197379,36.38,79659.86,0.0,0.04468,3e-05,7.79493]
[1778751202384,36.38,79658.73,0.0,0.04465,3e-05,7.79071]
[1778751207389,36.38,79660.22,0.0,0.0447,3e-05,7.79822]
[1778751212394,36.38,79667.12,0.0,0.04491,3e-05,7.82724]
[1778751217399,36.38,79671.33,0.0,0.04504,3e-05,7.84672]
[1778751222404,36.38,79672.38,0.0,0.04508,3e-05,7.85182]
[1778751227410,36.38,79672.95,0.0,0.0451,3e-05,7.85474]
[1778751232415,36.38,79675.39,0.0,0.04518,3e-05,7.86604]
[1778751237420,36.38,79676.17,0.0,0.0452,3e-05,7.86908]
[1778751238673,36.38,79676.21,0.0,0.0452,3e-05,7.86932]
[1778751242667,36.38,79685.43,0.0,0.04549,3e-05,7.91112]
[1778751248432,36.38,79684.55,0.0,0.04546,3e-05,7.90702]
[1778751253437,36.38,79685.86,0.0,0.0455,3e-05,7.91288]
[1778751254534,36.38,79685.86,0.0,0.0455,3e-05,7.91284]
[1778751260444,36.38,79687.18,0.0,0.04554,3e-05,7.91858]
[1778751265449,36.38,79687.09,0.0,0.04554,3e-05,7.918]
[1778751270453,36.38,79686.91,0.0,0.04553,3e-05,7.91702]
[1778751275456,36.38,79685.66,0.0,0.04548,3e-05,7.9085]
[1778751280460,36.38,79686.43,0.0,0.0455,3e-05,7.91184]
[1778751284506,36.38,79686.49,0.0,0.0455,3e-05,7.91202]
[1778751290500,36.38,79689.15,0.0,0.04559,3e-05,7.92386]
[1778751294547,36.38,79688.87,0.0,0.04558,3e-05,7.92243]
[1778751301474,36.38,79692.71,0.0,0.04569,3e-05,7.93943]
[1778751307518,36.38,79691.8,0.0,0.04566,3e-05,7.93494]
[1778751313526,36.38,79690.27,0.0,0.04561,3e-05,7.92767]
[1778751318530,36.38,79690.37,0.0,0.04561,3e-05,7.92787]
[1778751323535,36.38,79689.17,0.0,0.04557,3e-05,7.92219]
[1778751327673,36.38,79688.28,0.0,0.04554,3e-05,7.91802]
[1778751327818,36.38,79688.28,0.0,0.04554,3e-05,7.91802]
[1778751327828,36.38,79688.28,0.0,0.04554,3e-05,7.91802]
[1778751327849,36.38,79688.28,0.0,0.04554,3e-05,7.91802]
[1778751328541,36.38,79688.18,0.0,0.04554,3e-05,7.9175]
[1778751329603,36.38,79690.04,0.0,0.0456,3e-05,7.92591]
[1778751330543,36.38,79695.26,0.0,0.04577,3e-05,7.94959]
[1778751333304,36.38,79698.8,0.0,0.04586,3e-05,7.96279]
[1778751338551,36.38,79693.2,0.0,0.04568,3e-05,7.93676]
[1778751343556,36.38,79692.98,0.0,0.04567,3e-05,7.93542]
[1778751348561,36.38,79693.69,0.0,0.04569,3e-05,7.93834]
[1778751353567,36.38,79685.35,0.0,0.04542,3e-05,7.90025]
[1778751355864,36.38,79681.32,0.0,0.0453,3e-05,7.88204]
[1778751358572,36.38,79671.59,0.0,0.04499,3e-05,7.83816]
[1778751363577,36.38,79667.03,0.0,0.04485,3e-05,7.81824]
[1778751368582,36.38,79663.22,0.0,0.04473,3e-05,7.8003]
[1778751373589,36.38,79647.08,0.0,0.04423,3e-05,7.72885]
[1778751378594,36.38,79646.81,0.0,0.04421,3e-05,7.72616]
[1778751383599,36.37,79651.74,0.0,0.04435,3e-05,7.74581]
[1778751387904,36.37,79652.81,0.0,0.04437,3e-05,7.74909]
[1778751388604,36.37,79643.72,0.0,0.04408,3e-05,7.70749]
[1778751389605,36.37,79631.72,0.0,0.04371,3e-05,7.65369]
[1778751390293,36.37,79631.72,0.0,0.04371,3e-05,7.65369]
[1778751390606,36.37,79631.12,0.0,0.04369,3e-05,7.65067]
[1778751392859,36.37,79632.58,0.0,0.04371,3e-05,7.65377]
[1778751393609,36.37,79630.78,0.0,0.04365,3e-05,7.64545]
[1778751396612,36.36,79640.54,0.0,0.04395,3e-05,7.68784]
[1778751397760,36.36,79642.07,0.0,0.044,3e-05,7.69499]
[1778751398616,36.36,79644.41,0.0,0.04407,3e-05,7.70574]
[1778751401071,36.37,79648.85,0.0,0.04421,3e-05,7.72618]
[1778751401619,36.37,79648.74,0.0,0.04421,3e-05,7.72594]
[1778751406624,36.37,79648.74,0.0,0.04422,3e-05,7.72731]
[1778751411631,36.37,79652.84,0.0,0.04436,3e-05,7.74699]
[1778751416636,36.37,79654.21,0.0,0.04441,3e-05,7.75426]
[1778751421641,36.37,79657.84,0.0,0.04453,3e-05,7.77162]
[1778751426647,36.38,79658.58,0.0,0.04456,3e-05,7.7759]
[1778751431652,36.37,79658.29,0.0,0.04454,3e-05,7.77338]
[1778751433654,36.37,79640.34,0.0,0.04398,3e-05,7.69211]
[1778751438660,36.37,79631.89,0.0,0.04371,3e-05,7.65265]
[1778751440662,36.37,79619.98,0.0,0.04334,3e-05,7.59927]
[1778751445667,36.37,79629.62,0.0,0.04362,3e-05,7.64065]
[1778751450672,36.36,79622.81,0.0,0.0434,3e-05,7.60893]
[1778751455677,36.36,79628.26,0.0,0.04355,3e-05,7.62903]
[1778751461623,36.36,79630.31,0.0,0.0436,3e-05,7.63626]
[1778751466658,36.36,79636.01,0.0,0.04376,3e-05,7.65993]
[1778751471694,36.35,79634.37,0.0,0.0437,3e-05,7.65094]
[1778751472605,36.35,79634.37,0.0,0.0437,3e-05,7.65094]
[1778751473488,36.35,79634.37,0.0,0.04369,3e-05,7.6506]
[1778751473699,36.35,79635.13,0.0,0.04371,3e-05,7.65365]
[1778751475701,36.35,79618.04,0.0,0.04319,3e-05,7.57731]
[1778751477703,36.35,79607.47,0.0,0.04286,3e-05,7.53038]
[1778751478413,36.35,79607.47,0.0,0.04286,3e-05,7.53038]
[1778751478704,36.35,79608.2,0.0,0.04288,3e-05,7.53346]
[1778751480178,36.35,79606.49,0.0,0.04283,3e-05,7.52579]
[1778751480707,36.35,79607.47,0.0,0.04286,3e-05,7.52995]
[1778751480807,36.35,79607.47,0.0,0.04286,3e-05,7.52995]
[1778751481708,36.35,79604.29,0.0,0.04276,3e-05,7.51585]
[1778751485577,36.35,79597.5,0.0,0.04256,3e-05,7.48574]
[1778751485596,36.35,79597.5,0.0,0.04256,3e-05,7.48574]
[1778751487715,36.35,79585.74,0.0,0.0422,3e-05,7.43417]
[1778751489627,36.35,79582.35,0.0,0.0421,3e-05,7.41941]
[1778751489719,36.35,79584.56,0.0,0.04217,3e-05,7.4291]
[1778751494724,36.35,79584.05,0.0,0.04215,3e-05,7.42694]
[1778751499729,36.35,79588.47,0.0,0.04228,3e-05,7.44624]
[1778751504734,36.35,79591.74,0.0,0.04238,3e-05,7.46047]
[1778751509739,36.35,79587.07,0.0,0.04224,3e-05,7.43999]
[1778751514745,36.35,79586.5,0.0,0.04221,3e-05,7.43487]
[1778751519750,36.35,79590.66,0.0,0.04233,3e-05,7.45303]
[1778751524755,36.35,79596.45,0.0,0.04251,3e-05,7.47822]
[1778751529760,36.35,79600.8,0.0,0.04264,3e-05,7.49694]
[1778751534765,36.35,79595.3,0.0,0.04247,3e-05,7.47243]
[1778751539769,36.35,79591.18,0.0,0.04234,3e-05,7.45427]
[1778751544774,36.35,79583.02,0.0,0.0421,3e-05,7.41879]
[1778751549779,36.35,79583.68,0.0,0.04212,3e-05,7.42184]
[1778751554784,36.35,79584.5,0.0,0.04215,3e-05,7.42556]
[1778751559788,36.35,79584.67,0.0,0.04215,3e-05,7.42642]
[1778751564793,36.35,79584.96,0.0,0.04216,3e-05,7.42779]
[1778751570799,36.35,79584.53,0.0,0.04215,3e-05,7.42608]
[1778751576805,36.35,79592.09,0.0,0.04236,3e-05,7.45648]
[1778751577269,36.35,79592.09,0.0,0.04236,3e-05,7.45648]
[1778751577806,36.35,79594.71,0.0,0.04244,3e-05,7.46794]
[1778751582811,36.35,79602.6,0.0,0.04268,3e-05,7.50212]
[1778751587816,36.35,79603.1,0.0,0.04269,3e-05,7.50381]
[1778751592822,36.35,79599.11,0.0,0.04256,3e-05,7.48587]
[1778751597827,36.35,79596.4,0.0,0.04248,3e-05,7.47366]
[1778751602832,36.35,79594.13,0.0,0.04241,3e-05,7.4635]
[1778751606836,36.35,79582.06,0.0,0.04205,3e-05,7.41052]
[1778751611845,36.34,79582.33,0.0,0.04205,3e-05,7.4105]
[1778751616850,36.34,79584.26,0.0,0.04209,3e-05,7.41733]
[1778751622775,36.34,79584.97,0.0,0.0421,3e-05,7.41847]
[1778751627861,36.33,79586.77,0.0,0.04214,3e-05,7.42471]
[1778751633854,36.33,79585.03,0.0,0.04206,3e-05,7.41249]
[1778751639873,36.33,79586.82,0.0,0.0421,3e-05,7.41841]
[1778751646041,36.33,79587.14,0.0,0.0421,3e-05,7.41789]
[1778751651885,36.32,79587.25,0.0,0.04209,3e-05,7.41645]
[1778751654889,36.32,79575.36,0.0,0.04173,3e-05,7.36384]
[1778751659894,36.32,79583.55,0.0,0.04196,3e-05,7.39813]
[1778751664899,36.32,79595.97,0.0,0.04232,3e-05,7.45078]
[1778751669904,36.31,79597.65,0.0,0.04236,3e-05,7.45633]
[1778751673908,36.31,79611.13,0.0,0.04276,3e-05,7.51378]
[1778751674011,36.31,79611.13,0.0,0.04276,3e-05,7.51378]
[1778751674077,36.31,79611.13,0.0,0.04276,3e-05,7.51378]
[1778751674909,36.31,79613.36,0.0,0.04282,3e-05,7.52309]
[1778751676541,36.31,79614.0,0.0,0.04284,3e-05,7.52545]
[1778751676786,36.31,79614.0,0.0,0.04283,3e-05,7.52495]
[1778751680916,36.3,79623.67,0.0,0.04308,3e-05,7.56075]
[1778751685921,36.29,79621.82,0.0,0.04301,3e-05,7.55008]
[1778751690926,36.29,79622.99,0.0,0.04302,3e-05,7.55262]
[1778751695931,36.29,79624.48,0.0,0.04304,3e-05,7.55386]
[1778751700936,36.28,79625.12,0.0,0.04304,3e-05,7.55411]
[1778751705941,36.28,79622.57,0.0,0.04294,3e-05,7.54027]
[1778751710946,36.27,79623.75,0.0,0.04296,3e-05,7.54297]
[1778751715951,36.27,79623.26,0.0,0.04293,3e-05,7.53832]
[1778751720956,36.27,79618.42,0.0,0.04276,3e-05,7.51465]
[1778751725961,36.26,79617.75,0.0,0.04273,3e-05,7.50946]
[1778751730968,36.26,79614.94,0.0,0.04263,3e-05,7.49495]
[1778751731782,36.26,79614.94,0.0,0.04263,3e-05,7.49495]
[1778751731810,36.26,79614.94,0.0,0.04262,3e-05,7.49453]
[1778751737975,36.25,79614.69,0.0,0.0426,3e-05,7.49095]
[1778751742980,36.25,79621.73,0.0,0.0428,3e-05,7.51984]
[1778751747985,36.25,79625.11,0.0,0.04288,3e-05,7.53238]
[1778751753991,36.24,79624.7,0.0,0.04284,3e-05,7.52505]
[1778751758996,36.24,79625.39,0.0,0.04284,3e-05,7.52573]
[1778751764001,36.23,79625.53,0.0,0.04283,3e-05,7.52403]
[1778751769006,36.23,79622.33,0.0,0.04272,3e-05,7.50767]
[1778751774012,36.23,79622.84,0.0,0.04272,3e-05,7.50772]
[1778751779015,36.22,79623.05,0.0,0.04271,3e-05,7.50648]
[1778751784018,36.22,79626.08,0.0,0.04278,3e-05,7.51762]
[1778751789944,36.22,79626.39,0.0,0.04277,3e-05,7.51629]
[1778751794980,36.21,79628.44,0.0,0.04282,3e-05,7.52306]
[1778751800023,36.21,79632.77,0.0,0.04294,3e-05,7.53973]
[1778751805037,36.2,79635.68,0.0,0.04301,3e-05,7.5501]
[1778751810042,36.2,79632.93,0.0,0.04291,3e-05,7.5355]
[1778751815047,36.2,79629.76,0.0,0.04278,3e-05,7.51649]
[1778751820052,36.19,79628.95,0.0,0.04274,3e-05,7.51073]
[1778751825751,36.19,79635.78,0.0,0.04293,3e-05,7.53865]
[1778751831063,36.19,79634.04,0.0,0.04286,3e-05,7.52805]
[1778751836068,36.18,79629.51,0.0,0.0427,3e-05,7.5058]
[1778751841073,36.18,79631.68,0.0,0.04275,3e-05,7.51323]
[1778751846078,36.17,79632.28,0.0,0.04276,3e-05,7.5137]
[1778751851083,36.17,79631.15,0.0,0.04271,3e-05,7.50658]
[1778751856087,36.17,79631.63,0.0,0.04271,3e-05,7.50659]
[1778751861093,36.16,79631.17,0.0,0.04268,3e-05,7.50249]
[1778751866098,36.16,79630.73,0.0,0.04265,3e-05,7.49847]
[1778751871103,36.16,79629.95,0.0,0.0426,3e-05,7.49036]
[1778751876108,36.15,79629.44,0.0,0.04257,3e-05,7.48618]
[1778751881113,36.15,79626.5,0.0,0.04247,3e-05,7.47139]
[1778751887119,36.15,79626.47,0.0,0.04245,3e-05,7.46921]
[1778751893125,36.15,79626.98,0.0,0.04245,3e-05,7.46929]
[1778751899131,36.14,79628.4,0.0,0.04248,3e-05,7.47336]
[1778751904134,36.14,79624.84,0.0,0.04236,3e-05,7.45598]
[1778751909139,36.14,79621.21,0.0,0.04224,3e-05,7.43846]
[1778751914144,36.13,79617.57,0.0,0.04212,3e-05,7.421]
[1778751919150,36.13,79612.05,0.0,0.04195,3e-05,7.39554]
[1778751924155,36.13,79612.48,0.0,0.04195,3e-05,7.39625]
[1778751929160,36.13,79614.42,0.0,0.042,3e-05,7.40356]
[1778751934165,36.13,79615.65,0.0,0.04201,3e-05,7.40503]
[1778751939170,36.12,79615.66,0.0,0.04201,3e-05,7.40383]
[1778751940641,36.12,79615.66,0.0,0.042,3e-05,7.40358]
[1778751941172,36.12,79612.29,0.0,0.0419,3e-05,7.38863]
[1778751942986,36.12,79605.44,0.0,0.04169,3e-05,7.35851]
[1778751943034,36.12,79605.44,0.0,0.04169,3e-05,7.35834]
[1778751943563,36.12,79605.44,0.0,0.04169,3e-05,7.35834]
[1778751943566,36.12,79605.44,0.0,0.04169,3e-05,7.35834]
[1778751944177,36.12,79605.21,0.0,0.04169,3e-05,7.35717]
[1778751947180,36.12,79593.38,0.0,0.04133,3e-05,7.30537]
[1778751947614,36.12,79593.38,0.0,0.04133,3e-05,7.30537]
[1778751948160,36.12,79593.38,0.0,0.04133,3e-05,7.30528]
[1778751953186,36.12,79594.93,0.0,0.04137,3e-05,7.31151]
[1778751958191,36.12,79592.14,0.0,0.04129,3e-05,7.29892]
[1778751963196,36.12,79592.02,0.0,0.04128,3e-05,7.29803]
[1778751969197,36.12,79584.08,0.0,0.04104,3e-05,7.26347]
[1778751975212,36.12,79583.66,0.0,0.04103,3e-05,7.26155]
[1778751980217,36.12,79582.34,0.0,0.04099,3e-05,7.25575]
[1778751985222,36.12,79582.69,0.0,0.041,3e-05,7.25723]
[1778751990227,36.12,79582.75,0.0,0.041,3e-05,7.25744]
[1778751995232,36.12,79584.97,0.0,0.04106,3e-05,7.26436]
[1778752000237,36.12,79588.42,0.0,0.04116,3e-05,7.2791]
[1778752005242,36.12,79594.63,0.0,0.04134,3e-05,7.30561]
[1778752010247,36.12,79588.92,0.0,0.04117,3e-05,7.2806]
[1778752015252,36.12,79590.3,0.0,0.0412,3e-05,7.28628]
[1778752020257,36.12,79590.61,0.0,0.04121,3e-05,7.28732]
[1778752025262,36.12,79593.33,0.0,0.04129,3e-05,7.29882]
[1778752030267,36.12,79599.16,0.0,0.04146,3e-05,7.32366]
[1778752035272,36.11,79598.38,0.0,0.04143,3e-05,7.31971]
[1778752040277,36.11,79595.35,0.0,0.04134,3e-05,7.30602]
[1778752045282,36.11,79596.66,0.0,0.04137,3e-05,7.31122]
[1778752050287,36.11,79589.42,0.0,0.04116,3e-05,7.27958]
[1778752055292,36.11,79591.17,0.0,0.04119,3e-05,7.28431]
[1778752060298,36.11,79591.13,0.0,0.04119,3e-05,7.28383]
[1778752065303,36.11,79591.39,0.0,0.0412,3e-05,7.28469]
[1778752070308,36.11,79591.15,0.0,0.04119,3e-05,7.28341]
[1778752073024,36.11,79590.14,0.0,0.04116,3e-05,7.27891]
[1778752073311,36.11,79589.18,0.0,0.04113,3e-05,7.27471]
[1778752077144,36.11,79581.27,0.0,0.0409,3e-05,7.24052]
[1778752077245,36.11,79581.27,0.0,0.0409,3e-05,7.24053]
[1778752082320,36.11,79582.04,0.0,0.04092,3e-05,7.24392]
[1778752087325,36.11,79583.03,0.0,0.04095,3e-05,7.24827]
[1778752092330,36.11,79590.27,0.0,0.04116,3e-05,7.2795]
[1778752097335,36.11,79592.15,0.0,0.04122,3e-05,7.2874]
[1778752102340,36.11,79596.88,0.0,0.04135,3e-05,7.30756]
[1778752107345,36.11,79597.6,0.0,0.04137,3e-05,7.31023]
[1778752112350,36.11,79593.09,0.0,0.04122,3e-05,7.28768]
[1778752117355,36.11,79593.46,0.0,0.04123,3e-05,7.289]
[1778752123277,36.11,79593.54,0.0,0.04123,3e-05,7.28898]
[1778752128312,36.11,79592.68,0.0,0.0412,3e-05,7.285]
[1778752133347,36.11,79592.94,0.0,0.04121,3e-05,7.2859]
[1778752137374,36.11,79573.87,0.0,0.04065,3e-05,7.20363]
[1778752143389,36.11,79575.8,0.0,0.04071,3e-05,7.21236]
[1778752148584,36.11,79577.56,0.0,0.04076,3e-05,7.22023]
[1778752149395,36.11,79580.1,0.0,0.04084,3e-05,7.2312]
[1778752152617,36.11,79576.29,0.0,0.04073,3e-05,7.21497]
[1778752153181,36.11,79576.29,0.0,0.04073,3e-05,7.21502]
[1778752158404,36.11,79575.01,0.0,0.04069,3e-05,7.20977]
[1778752163409,36.11,79577.3,0.0,0.04076,3e-05,7.21998]
[1778752169415,36.11,79577.66,0.0,0.04077,3e-05,7.22182]
[1778752174420,36.11,79581.95,0.0,0.04089,3e-05,7.23785]
[1778752179425,36.11,79582.39,0.0,0.0409,3e-05,7.23987]
[1778752184430,36.11,79583.08,0.0,0.04092,3e-05,7.24291]
[1778752189435,36.11,79583.88,0.0,0.04094,3e-05,7.24645]
[1778752194440,36.11,79583.95,0.0,0.04095,3e-05,7.24682]
[1778752199445,36.11,79584.7,0.0,0.04097,3e-05,7.25006]
[1778752204450,36.11,79584.88,0.0,0.04097,3e-05,7.25086]
[1778752209455,36.11,79585.26,0.0,0.04099,3e-05,7.25249]
[1778752214460,36.11,79594.53,0.0,0.04126,3e-05,7.29242]
[1778752220054,36.11,79595.77,0.0,0.04129,3e-05,7.29738]
[1778752225470,36.11,79596.37,0.0,0.04131,3e-05,7.2996]
[1778752231475,36.11,79594.55,0.0,0.04124,3e-05,7.28864]
[1778752236480,36.11,79599.36,0.0,0.04138,3e-05,7.30915]
[1778752240800,36.1,79598.91,0.0,0.04134,3e-05,7.30374]
[1778752241485,36.1,79603.24,0.0,0.04147,3e-05,7.32245]
[1778752242486,36.1,79614.55,0.0,0.04179,3e-05,7.36996]
[1778752245795,36.1,79606.84,0.0,0.04156,3e-05,7.33588]
[1778752246491,36.1,79606.85,0.0,0.04156,3e-05,7.33575]
[1778752252497,36.1,79605.45,0.0,0.04151,3e-05,7.32893]
[1778752257502,36.1,79603.93,0.0,0.04146,3e-05,7.32172]
[1778752262507,36.1,79597.21,0.0,0.04126,3e-05,7.29204]
[1778752267512,36.1,79593.56,0.0,0.04115,3e-05,7.276]
[1778752274519,36.09,79593.41,0.0,0.04114,3e-05,7.27509]
[1778752279524,36.09,79593.76,0.0,0.04115,3e-05,7.27645]
[1778752284529,36.09,79591.87,0.0,0.04109,3e-05,7.26812]
[1778752290445,36.09,79587.75,0.0,0.04097,3e-05,7.25023]
[1778752295481,36.09,79581.05,0.0,0.04076,3e-05,7.21893]
[1778752300542,36.09,79581.83,0.0,0.04079,3e-05,7.22257]
[1778752305547,36.1,79583.53,0.0,0.04084,3e-05,7.23014]
[1778752310552,36.1,79583.93,0.0,0.04085,3e-05,7.23205]
[1778752315557,36.1,79583.49,0.0,0.04084,3e-05,7.2303]
[1778752320562,36.1,79582.34,0.0,0.04081,3e-05,7.22555]
[1778752325567,36.1,79580.36,0.0,0.04075,3e-05,7.21728]
[1778752330572,36.1,79583.19,0.0,0.04084,3e-05,7.22981]
[1778752335577,36.1,79592.21,0.0,0.0411,3e-05,7.26875]
[1778752340582,36.1,79587.02,0.0,0.04095,3e-05,7.24628]
[1778752345587,36.1,79586.18,0.0,0.04093,3e-05,7.24279]
[1778752350592,36.1,79586.97,0.0,0.04095,3e-05,7.24626]
[1778752356597,36.1,79586.87,0.0,0.04093,3e-05,7.24328]
[1778752361602,36.1,79587.72,0.0,0.04096,3e-05,7.24706]
[1778752366607,36.1,79586.57,0.0,0.04093,3e-05,7.24211]
[1778752372613,36.1,79587.05,0.0,0.04094,3e-05,7.24429]
[1778752377617,36.1,79587.22,0.0,0.04095,3e-05,7.24511]
[1778752382622,36.1,79588.79,0.0,0.04099,3e-05,7.25194]
[1778752387627,36.1,79589.11,0.0,0.041,3e-05,7.25332]
[1778752392632,36.1,79592.25,0.0,0.04109,3e-05,7.26685]
[1778752397637,36.1,79591.24,0.0,0.04106,3e-05,7.26237]
[1778752402642,36.1,79584.19,0.0,0.04086,3e-05,7.23195]
[1778752407647,36.1,79583.62,0.0,0.04083,3e-05,7.22867]
[1778752412652,36.09,79583.18,0.0,0.0408,3e-05,7.22312]
[1778752419346,36.09,79584.66,0.0,0.04084,3e-05,7.22905]
[1778752424679,36.09,79586.96,0.0,0.04091,3e-05,7.23917]
[1778752430685,36.09,79586.95,0.0,0.04091,3e-05,7.23925]
[1778752435690,36.09,79586.07,0.0,0.04089,3e-05,7.23559]
[1778752440695,36.1,79587.1,0.0,0.04092,3e-05,7.24016]
[1778752445700,36.1,79587.6,0.0,0.04093,3e-05,7.24241]
[1778752450705,36.1,79587.59,0.0,0.04093,3e-05,7.24247]
[1778752455709,36.1,79587.41,0.0,0.04093,3e-05,7.24177]
[1778752460714,36.1,79587.17,0.0,0.04092,3e-05,7.24086]
[1778752466683,36.1,79586.99,0.0,0.04092,3e-05,7.24021]
[1778752471717,36.1,79583.96,0.0,0.04082,3e-05,7.22471]
[1778752476729,36.1,79583.47,0.0,0.0408,3e-05,7.22286]
[1778752481734,36.1,79583.66,0.0,0.04081,3e-05,7.22391]
[1778752486739,36.1,79583.77,0.0,0.04081,3e-05,7.22459]
[1778752491744,36.1,79584.17,0.0,0.04083,3e-05,7.22657]
[1778752496749,36.1,79582.89,0.0,0.04079,3e-05,7.22127]
[1778752501754,36.1,79584.46,0.0,0.04084,3e-05,7.22823]
[1778752507765,36.1,79586.28,0.0,0.04089,3e-05,7.23629]
[1778752512770,36.1,79587.3,0.0,0.04093,3e-05,7.24082]
[1778752517775,36.1,79587.68,0.0,0.04094,3e-05,7.24255]
[1778752523079,36.1,79587.7,0.0,0.04094,3e-05,7.24272]
[1778752528113,36.1,79591.72,0.0,0.04106,3e-05,7.26011]
[1778752533791,36.1,79590.88,0.0,0.04102,3e-05,7.2538]
[1778752538796,36.1,79582.7,0.0,0.04078,3e-05,7.21856]
[1778752544802,36.1,79583.11,0.0,0.04079,3e-05,7.22063]
[1778752548763,36.1,79583.13,0.0,0.04079,3e-05,7.22089]
[1778752548809,36.1,79583.19,0.0,0.0408,3e-05,7.2212]
[1778752553814,36.1,79583.25,0.0,0.0408,3e-05,7.22144]
[1778752559820,36.1,79574.01,0.0,0.04052,3e-05,7.18069]
[1778752564825,36.1,79572.99,0.0,0.04049,3e-05,7.17566]
[1778752569830,36.1,79573.21,0.0,0.04049,3e-05,7.176]
[1778752574835,36.1,79573.34,0.0,0.04049,3e-05,7.17593]
[1778752579840,36.09,79569.95,0.0,0.04038,3e-05,7.16082]
[1778752584845,36.09,79565.79,0.0,0.04026,3e-05,7.1426]
[1778752589850,36.09,79569.03,0.0,0.04035,3e-05,7.15611]
[1778752594855,36.09,79568.65,0.0,0.04032,3e-05,7.15143]
[1778752600861,36.09,79568.96,0.0,0.04033,3e-05,7.15223]
[1778752605865,36.09,79567.66,0.0,0.04029,3e-05,7.14627]
[1778752611871,36.09,79575.59,0.0,0.04052,3e-05,7.17973]
[1778752616876,36.09,79584.72,0.0,0.04078,3e-05,7.21823]
[1778752621881,36.09,79584.99,0.0,0.04078,3e-05,7.21844]
[1778752627809,36.09,79584.72,0.0,0.04076,3e-05,7.21613]
[1778752632845,36.08,79586.23,0.0,0.0408,3e-05,7.22172]
[1778752637884,36.08,79587.55,0.0,0.04083,3e-05,7.22636]
[1778752642903,36.08,79588.82,0.0,0.04086,3e-05,7.23085]
[1778752647908,36.08,79588.77,0.0,0.04086,3e-05,7.2296]
[1778752652913,36.08,79591.68,0.0,0.04092,3e-05,7.23842]
[1778752657918,36.08,79591.92,0.0,0.04092,3e-05,7.23839]
[1778752663924,36.07,79591.51,0.0,0.0409,3e-05,7.23529]
[1778752668929,36.07,79592.17,0.0,0.04091,3e-05,7.2371]
[1778752673934,36.07,79591.98,0.0,0.0409,3e-05,7.2352]
[1778752678939,36.07,79592.29,0.0,0.0409,3e-05,7.23547]
[1778752683945,36.07,79599.26,0.0,0.0411,3e-05,7.26449]
[1778752688950,36.06,79601.02,0.0,0.04114,3e-05,7.27077]
[1778752694279,36.06,79601.02,0.0,0.04113,3e-05,7.26944]
[1778752700962,36.06,79600.47,0.0,0.0411,3e-05,7.26524]
[1778752705967,36.06,79610.43,0.0,0.04139,3e-05,7.30704]
[1778752710972,36.04,79617.18,0.0,0.04153,3e-05,7.32841]
[1778752715977,36.02,79623.21,0.0,0.0416,3e-05,7.33757]
[1778752720982,35.99,79627.28,0.0,0.04159,3e-05,7.33757]
[1778752725987,35.98,79625.38,0.0,0.04148,3e-05,7.32128]
[1778752730992,35.98,79623.95,0.0,0.04143,3e-05,7.31338]
[1778752735998,35.97,79627.3,0.0,0.04152,3e-05,7.3264]
[1778752742004,35.96,79629.67,0.0,0.04153,3e-05,7.32858]
[1778752747011,35.96,79630.73,0.0,0.04155,3e-05,7.33151]
[1778752752016,35.96,79633.72,0.0,0.04163,3e-05,7.34281]
[1778752758023,35.95,79632.03,0.0,0.04156,3e-05,7.33344]
[1778752763028,35.94,79639.67,0.0,0.04173,3e-05,7.358]
[1778752766031,35.94,79630.01,0.0,0.04143,3e-05,7.31464]
[1778752771036,35.93,79627.23,0.0,0.04132,3e-05,7.29838]
[1778752776041,35.93,79618.47,0.0,0.04105,3e-05,7.259]
[1778752781898,35.93,79617.35,0.0,0.04101,3e-05,7.25284]
[1778752788053,35.93,79613.51,0.0,0.04089,3e-05,7.23508]
[1778752793072,35.93,79611.38,0.0,0.04082,3e-05,7.22497]
[1778752799017,35.93,79611.38,0.0,0.04082,3e-05,7.224]
[1778752801174,35.93,79611.01,0.0,0.0408,3e-05,7.22225]
[1778752802080,35.92,79610.94,0.0,0.0408,3e-05,7.22164]
[1778752804086,35.92,79589.69,0.0,0.04017,3e-05,7.12974]
[1778752804356,35.92,79589.69,0.0,0.04017,3e-05,7.12974]
[1778752804540,35.92,79589.69,0.0,0.04017,3e-05,7.12974]
[1778752804653,35.92,79589.69,0.0,0.04017,3e-05,7.12974]
[1778752806088,35.92,79604.98,0.0,0.04062,3e-05,7.19553]
[1778752807090,35.92,79625.16,0.0,0.04122,3e-05,7.28291]
[1778752809120,35.92,79628.15,0.0,0.0413,3e-05,7.29567]
[1778752810093,35.92,79635.03,0.0,0.04151,3e-05,7.32518]
[1778752815804,35.92,79639.95,0.0,0.04164,3e-05,7.3453]
[1778752816099,35.92,79639.89,0.0,0.04164,3e-05,7.3447]
[1778752818101,35.92,79659.84,0.0,0.04223,3e-05,7.4313]
[1778752820021,35.92,79668.87,0.0,0.04251,3e-05,7.47071]
[1778752821104,35.91,79669.31,0.0,0.04251,3e-05,7.47156]
[1778752822170,35.91,79670.58,0.0,0.04255,3e-05,7.47664]
[1778752822832,35.91,79670.58,0.0,0.04255,3e-05,7.47664]
[1778752823106,35.91,79671.65,0.0,0.04257,3e-05,7.4808]
[1778752828111,35.91,79675.29,0.0,0.04267,3e-05,7.49411]
[1778752833116,35.9,79674.59,0.0,0.04261,3e-05,7.48541]
[1778752838121,35.9,79683.71,0.0,0.04287,3e-05,7.523]
[1778752843126,35.89,79684.48,0.0,0.04287,3e-05,7.52329]
[1778752848131,35.89,79685.33,0.0,0.04287,3e-05,7.52389]
[1778752853136,35.88,79690.92,0.0,0.04302,3e-05,7.54554]
[1778752858141,35.88,79694.59,0.0,0.04311,3e-05,7.55854]
[1778752863146,35.87,79701.13,0.0,0.04329,3e-05,7.5843]
[1778752868152,35.87,79703.3,0.0,0.04333,3e-05,7.59046]
[1778752874160,35.86,79704.0,0.0,0.04332,3e-05,7.58922]
[1778752879165,35.85,79710.94,0.0,0.04351,3e-05,7.61653]
[1778752882836,35.85,79710.2,0.0,0.04347,3e-05,7.61091]
[1778752882856,35.85,79710.2,0.0,0.04347,3e-05,7.61091]
[1778752884170,35.85,79696.57,0.0,0.04304,3e-05,7.54837]
[1778752886172,35.85,79683.58,0.0,0.04263,3e-05,7.48923]
[1778752887388,35.85,79683.95,0.0,0.04264,3e-05,7.49031]
[1778752888174,35.84,79682.71,0.0,0.0426,3e-05,7.48422]
[1778752892178,35.84,79669.06,0.0,0.04215,3e-05,7.41894]
[1778752898184,35.84,79661.06,0.0,0.04189,3e-05,7.38122]
[1778752903189,35.83,79660.29,0.0,0.04185,3e-05,7.37589]
[1778752908194,35.83,79661.5,0.0,0.04188,3e-05,7.3793]
[1778752913199,35.83,79660.94,0.0,0.04185,3e-05,7.37491]
[1778752918204,35.83,79662.04,0.0,0.04187,3e-05,7.37788]
[1778752923209,35.82,79659.74,0.0,0.04178,3e-05,7.36586]
[1778752928214,35.82,79657.69,0.0,0.04171,3e-05,7.35502]
[1778752933219,35.82,79656.94,0.0,0.04168,3e-05,7.35005]
[1778752938224,35.81,79656.27,0.0,0.04164,3e-05,7.34542]
[1778752943229,35.81,79655.2,0.0,0.0416,3e-05,7.33914]
[1778752948235,35.81,79666.56,0.0,0.04193,3e-05,7.38745]
[1778752954151,35.81,79668.38,0.0,0.04196,3e-05,7.39042]
[1778752959186,35.8,79668.61,0.0,0.04195,3e-05,7.38947]
[1778752964222,35.8,79668.76,0.0,0.04194,3e-05,7.38816]
[1778752969256,35.8,79670.5,0.0,0.04198,3e-05,7.3938]
[1778752975264,35.79,79674.0,0.0,0.04207,3e-05,7.40679]
[1778752981279,35.79,79674.85,0.0,0.04207,3e-05,7.40801]
[1778752982280,35.79,79664.25,0.0,0.04175,3e-05,7.36086]
[1778752987285,35.78,79660.34,0.0,0.04162,3e-05,7.34204]
[1778752992290,35.78,79660.14,0.0,0.0416,3e-05,7.33959]
[1778752997295,35.78,79658.38,0.0,0.04154,3e-05,7.33035]
[1778753002300,35.78,79658.66,0.0,0.04154,3e-05,7.33013]
[1778753007305,35.78,79658.66,0.0,0.04153,3e-05,7.32863]
[1778753012310,35.77,79656.06,0.0,0.04143,3e-05,7.3132]
[1778753017315,35.77,79656.38,0.0,0.04143,3e-05,7.31331]
[1778753022320,35.77,79654.17,0.0,0.04135,3e-05,7.30235]
[1778753027325,35.77,79653.59,0.0,0.04133,3e-05,7.29857]
[1778753032330,35.77,79653.08,0.0,0.0413,3e-05,7.29514]
[1778753038336,35.76,79646.99,0.0,0.04111,3e-05,7.26728]
[1778753043342,35.76,79647.53,0.0,0.04112,3e-05,7.26867]
[1778753048347,35.76,79647.84,0.0,0.04112,3e-05,7.26906]
[1778753053352,35.76,79646.81,0.0,0.04109,3e-05,7.2636]
[1778753058357,35.76,79649.53,0.0,0.04116,3e-05,7.27456]
[1778753063362,35.76,79651.14,0.0,0.0412,3e-05,7.2806]
[1778753068367,35.75,79651.53,0.0,0.04121,3e-05,7.28126]
[1778753073372,35.75,79651.29,0.0,0.04118,3e-05,7.27654]
[1778753078377,35.75,79651.67,0.0,0.04118,3e-05,7.27718]
[1778753083382,35.75,79650.56,0.0,0.04114,3e-05,7.27133]
[1778753088387,35.75,79650.21,0.0,0.04113,3e-05,7.26887]
[1778753094393,35.75,79649.84,0.0,0.04111,3e-05,7.26611]
[1778753100399,35.74,79646.14,0.0,0.04099,3e-05,7.24894]
[1778753105404,35.74,79653.05,0.0,0.04119,3e-05,7.2782]
[1778753110409,35.74,79650.04,0.0,0.04109,3e-05,7.26407]
[1778753115414,35.74,79647.42,0.0,0.04101,3e-05,7.25179]
[1778753120419,35.74,79649.64,0.0,0.04107,3e-05,7.26071]
[1778753126349,35.74,79647.92,0.0,0.04101,3e-05,7.25216]
[1778753131384,35.74,79648.45,0.0,0.04101,3e-05,7.25105]
[1778753136419,35.73,79652.16,0.0,0.04111,3e-05,7.26636]
[1778753141436,35.73,79652.55,0.0,0.04112,3e-05,7.26715]
[1778753145440,35.73,79665.4,0.0,0.0415,3e-05,7.32265]
[1778753150445,35.73,79668.47,0.0,0.04158,3e-05,7.3347]
[1778753155553,35.73,79669.9,0.0,0.04161,3e-05,7.33953]
[1778753161456,35.72,79669.32,0.0,0.04158,3e-05,7.33514]
[1778753165460,35.72,79657.51,0.0,0.04122,3e-05,7.28236]
[1778753170465,35.72,79656.78,0.0,0.04119,3e-05,7.27814]
[1778753175470,35.72,79656.36,0.0,0.04117,3e-05,7.27534]
[1778753181476,35.72,79654.47,0.0,0.04111,3e-05,7.26599]
[1778753186480,35.72,79655.75,0.0,0.04114,3e-05,7.27066]
[1778753191485,35.71,79655.8,0.0,0.04112,3e-05,7.26729]
[1778753196490,35.71,79655.9,0.0,0.04112,3e-05,7.26683]
[1778753201495,35.71,79654.55,0.0,0.04107,3e-05,7.26007]
[1778753206500,35.71,79654.38,0.0,0.04106,3e-05,7.25851]
[1778753211505,35.71,79653.47,0.0,0.04103,3e-05,7.254]
[1778753216510,35.71,79653.08,0.0,0.04102,3e-05,7.25276]
[1778753217417,35.71,79653.08,0.0,0.04102,3e-05,7.25276]
[1778753217511,35.71,79652.73,0.0,0.04101,3e-05,7.25132]
[1778753219514,35.71,79642.38,0.0,0.0407,3e-05,7.20648]
[1778753220515,35.71,79629.34,0.0,0.04032,3e-05,7.15008]
[1778753221645,35.71,79630.1,0.0,0.04035,3e-05,7.15364]
[1778753222517,35.71,79630.36,0.0,0.04035,3e-05,7.15501]
[1778753224785,35.71,79626.2,0.0,0.04024,3e-05,7.13752]
[1778753225520,35.71,79626.29,0.0,0.04024,3e-05,7.1382]
[1778753228523,35.71,79616.23,0.0,0.03995,3e-05,7.09545]
[1778753228825,35.71,79616.23,0.0,0.03995,3e-05,7.09545]
[1778753229524,35.71,79613.87,0.0,0.03988,3e-05,7.08542]
[1778753234529,35.72,79614.67,0.0,0.03991,3e-05,7.08937]
[1778753239535,35.72,79622.73,0.0,0.04015,3e-05,7.12452]
[1778753244540,35.72,79619.18,0.0,0.04005,3e-05,7.10951]
[1778753249545,35.72,79607.52,0.0,0.03971,3e-05,7.0598]
[1778753254549,35.72,79594.86,0.0,0.03933,3e-05,7.00392]
[1778753259554,35.72,79577.57,0.0,0.03885,3e-05,6.93169]
[1778753263632,35.72,79574.17,0.0,0.03876,3e-05,6.91882]
[1778753263891,35.72,79574.17,0.0,0.03876,3e-05,6.91882]
[1778753264570,35.72,79569.54,0.0,0.03863,3e-05,6.89963]
[1778753265571,35.73,79557.6,0.0,0.0383,3e-05,6.84975]
[1778753265607,35.73,79557.6,0.0,0.0383,3e-05,6.84975]
[1778753266572,35.73,79554.25,0.0,0.03821,3e-05,6.83614]
[1778753268937,35.73,79556.92,0.0,0.03829,3e-05,6.84837]
[1778753269575,35.73,79559.36,0.0,0.03836,3e-05,6.85913]
[1778753274580,35.73,79563.29,0.0,0.03849,3e-05,6.87792]
[1778753279585,35.74,79569.58,0.0,0.03868,3e-05,6.90654]
[1778753284596,35.74,79565.55,0.0,0.03858,3e-05,6.89146]
[1778753290511,35.74,79573.09,0.0,0.03881,3e-05,6.92563]
[1778753295545,35.75,79574.14,0.0,0.03885,3e-05,6.93187]
[1778753300581,35.75,79574.68,0.0,0.03888,3e-05,6.93587]
[1778753305617,35.75,79575.62,0.0,0.03892,3e-05,6.94152]
[1778753310623,35.75,79578.32,0.0,0.039,3e-05,6.95451]
[1778753315628,35.76,79577.09,0.0,0.03897,3e-05,6.9483]
[1778753320633,35.76,79578.58,0.0,0.03902,3e-05,6.95619]
[1778753325638,35.76,79571.42,0.0,0.03883,3e-05,6.92739]
[1778753330643,35.76,79569.92,0.0,0.0388,3e-05,6.92286]
[1778753335648,35.77,79570.08,0.0,0.03881,3e-05,6.92532]
[1778753340653,35.77,79571.2,0.0,0.03886,3e-05,6.93181]
[1778753345658,35.77,79568.71,0.0,0.0388,3e-05,6.92304]
[1778753350663,35.78,79569.35,0.0,0.03883,3e-05,6.92752]
[1778753355668,35.78,79568.39,0.0,0.03881,3e-05,6.92521]
[1778753360675,35.78,79566.78,0.0,0.03878,3e-05,6.92017]
[1778753365680,35.78,79561.64,0.0,0.03865,3e-05,6.90032]
[1778753370685,35.79,79568.95,0.0,0.03887,3e-05,6.93307]
[1778753375690,35.79,79569.02,0.0,0.03887,3e-05,6.93247]
[1778753381696,35.8,79577.34,0.0,0.03913,3e-05,6.97213]
[1778753386701,35.8,79578.9,0.0,0.03919,3e-05,6.98003]
[1778753391706,35.8,79578.45,0.0,0.03918,3e-05,6.97943]
[1778753397712,35.8,79573.83,0.0,0.03906,3e-05,6.96154]
[1778753402694,35.81,79576.29,0.0,0.03914,3e-05,6.97306]
[1778753402821,35.81,79576.29,0.0,0.03914,3e-05,6.97306]
[1778753402822,35.81,79576.29,0.0,0.03914,3e-05,6.97306]
[1778753403643,35.81,79576.29,0.0,0.03914,3e-05,6.97306]
[1778753403718,35.81,79576.97,0.0,0.03916,3e-05,6.97648]
[1778753405720,35.81,79564.62,0.0,0.03882,3e-05,6.92478]
[1778753408775,35.81,79559.65,0.0,0.03868,3e-05,6.9049]
[1778753409724,35.81,79559.61,0.0,0.03868,3e-05,6.90509]
[1778753412680,35.81,79561.75,0.0,0.03875,3e-05,6.91487]
[1778753412697,35.81,79561.75,0.0,0.03875,3e-05,6.91523]
[1778753412806,35.81,79561.75,0.0,0.03875,3e-05,6.91523]
[1778753413728,35.81,79561.3,0.0,0.03874,3e-05,6.9137]
[1778753418733,35.82,79562.36,0.0,0.03878,3e-05,6.91994]
[1778753423738,35.82,79565.42,0.0,0.03888,3e-05,6.93452]
[1778753428743,35.82,79563.01,0.0,0.03883,3e-05,6.92605]
[1778753433748,35.82,79562.86,0.0,0.03882,3e-05,6.92452]
[1778753439555,35.83,79562.88,0.0,0.03883,3e-05,6.92629]
[1778753442758,35.83,79574.2,0.0,0.03916,3e-05,6.97548]
[1778753447763,35.83,79574.98,0.0,0.0392,3e-05,6.98008]
[1778753452768,35.83,79578.36,0.0,0.0393,3e-05,6.99564]
[1778753458763,35.83,79579.19,0.0,0.03933,3e-05,7.00051]
[1778753459251,35.83,79579.19,0.0,0.03933,3e-05,7.00051]
[1778753459582,35.83,79579.19,0.0,0.03933,3e-05,7.00051]
[1778753459785,35.83,79579.19,0.0,0.03933,3e-05,7.00051]
[1778753463783,35.83,79623.7,0.0,0.04063,3e-05,7.19127]
[1778753465858,35.83,79618.37,0.0,0.04047,3e-05,7.16816]
[1778753466793,35.83,79618.37,0.0,0.04047,3e-05,7.16816]
[1778753471816,35.83,79620.55,0.0,0.04053,3e-05,7.1773]
[1778753474273,35.83,79623.14,0.0,0.04061,3e-05,7.18837]
[1778753474476,35.83,79623.14,0.0,0.04061,3e-05,7.18831]
[1778753478578,35.83,79622.67,0.0,0.04059,3e-05,7.18604]
[1778753478680,35.83,79622.67,0.0,0.04059,3e-05,7.18597]
[1778753483828,35.83,79615.22,0.0,0.04037,3e-05,7.15349]
[1778753484829,35.83,79633.67,0.0,0.04092,3e-05,7.23338]
[1778753489834,35.83,79627.55,0.0,0.04073,3e-05,7.20605]
[1778753494839,35.83,79622.08,0.0,0.04055,3e-05,7.17933]
[1778753499888,35.83,79621.79,0.0,0.04054,3e-05,7.17775]
[1778753500044,35.83,79621.79,0.0,0.04054,3e-05,7.17775]
[1778753500134,35.83,79621.79,0.0,0.04054,3e-05,7.17775]
[1778753501846,35.83,79641.04,0.0,0.04111,3e-05,7.26101]
[1778753504215,35.83,79638.85,0.0,0.04104,3e-05,7.25108]
[1778753504849,35.83,79637.44,0.0,0.041,3e-05,7.24475]
[1778753505480,35.83,79637.44,0.0,0.041,3e-05,7.24475]
[1778753505581,35.83,79637.44,0.0,0.041,3e-05,7.24458]
[1778753507189,35.83,79637.61,0.0,0.041,3e-05,7.24516]
[1778753507852,35.83,79648.2,0.0,0.04131,3e-05,7.29118]
[1778753508853,35.83,79659.07,0.0,0.04164,3e-05,7.33854]
[1778753511403,35.82,79662.43,0.0,0.04174,3e-05,7.35263]
[1778753511856,35.82,79667.03,0.0,0.04187,3e-05,7.37252]
[1778753515860,35.8,79680.5,0.0,0.04216,3e-05,7.41544]
[1778753520865,35.77,79685.9,0.0,0.04223,3e-05,7.42489]
[1778753522869,35.76,79700.79,0.0,0.04261,3e-05,7.48074]
[1778753524604,35.75,79701.36,0.0,0.04259,3e-05,7.47793]
[1778753524871,35.74,79701.69,0.0,0.04256,3e-05,7.47419]
[1778753525168,35.74,79701.69,0.0,0.04256,3e-05,7.47419]
[1778753525872,35.74,79708.61,0.0,0.04277,3e-05,7.50454]
[1778753529544,35.74,79716.82,0.0,0.04302,3e-05,7.53995]
[1778753529546,35.74,79716.82,0.0,0.04302,3e-05,7.53995]
[1778753529876,35.74,79716.62,0.0,0.04301,3e-05,7.53867]
[1778753529881,35.74,79716.62,0.0,0.04301,3e-05,7.53867]
[1778753530877,35.74,79719.23,0.0,0.04309,3e-05,7.54999]
[1778753533880,35.74,79709.28,0.0,0.04277,3e-05,7.50438]
[1778753538884,35.73,79705.62,0.0,0.04265,3e-05,7.48652]
[1778753542887,35.73,79695.82,0.0,0.04234,3e-05,7.44196]
[1778753544335,35.73,79693.44,0.0,0.04227,3e-05,7.43118]
[1778753544477,35.73,79693.44,0.0,0.04227,3e-05,7.43118]
[1778753544889,35.73,79691.88,0.0,0.04222,3e-05,7.42409]
[1778753549894,35.73,79684.27,0.0,0.04198,3e-05,7.38966]
[1778753554899,35.73,79686.52,0.0,0.04203,3e-05,7.39632]
[1778753559903,35.73,79693.05,0.0,0.04222,3e-05,7.42436]
[1778753561885,35.73,79692.52,0.0,0.04221,3e-05,7.42183]
[1778753562336,35.73,79692.52,0.0,0.04221,3e-05,7.42183]
[1778753562910,35.73,79692.12,0.0,0.04219,3e-05,7.41984]
[1778753562999,35.73,79692.12,0.0,0.04219,3e-05,7.41984]
[1778753563114,35.73,79692.12,0.0,0.04219,3e-05,7.41984]
[1778753563955,35.73,79682.72,0.0,0.0419,3e-05,7.37727]
[1778753564913,35.73,79643.71,0.0,0.04073,3e-05,7.20628]
[1778753565198,35.73,79643.71,0.0,0.04073,3e-05,7.20628]
[1778753565914,35.73,79636.57,0.0,0.04052,3e-05,7.17545]
[1778753568270,35.73,79632.81,0.0,0.04041,3e-05,7.15962]
[1778753568918,35.73,79631.88,0.0,0.04038,3e-05,7.15558]
[1778753569351,35.73,79631.88,0.0,0.04038,3e-05,7.15558]
[1778753569919,35.73,79632.41,0.0,0.0404,3e-05,7.15784]
[1778753570475,35.73,79632.41,0.0,0.0404,3e-05,7.15784]
[1778753570920,35.73,79633.29,0.0,0.04043,3e-05,7.16167]
[1778753573923,35.73,79623.26,0.0,0.04013,3e-05,7.11833]
[1778753578928,35.73,79629.62,0.0,0.04032,3e-05,7.14608]
[1778753583933,35.73,79634.96,0.0,0.04048,3e-05,7.16904]
[1778753588938,35.73,79625.49,0.0,0.0402,3e-05,7.12802]
[1778753593943,35.73,79620.13,0.0,0.04004,3e-05,7.10521]
[1778753598948,35.73,79615.18,0.0,0.0399,3e-05,7.08436]
[1778753599618,35.73,79615.18,0.0,0.0399,3e-05,7.08436]
[1778753599809,35.73,79615.18,0.0,0.0399,3e-05,7.08448]
[1778753600949,35.73,79603.98,0.0,0.03958,3e-05,7.03654]
[1778753603655,35.73,79597.53,0.0,0.03939,3e-05,7.0094]
[1778753603953,35.73,79597.71,0.0,0.0394,3e-05,7.01038]
[1778753609879,35.73,79592.02,0.0,0.03925,3e-05,6.98758]
[1778753614964,35.74,79595.11,0.0,0.03933,3e-05,6.99944]
[1778753620908,35.74,79597.44,0.0,0.03941,3e-05,7.01075]
[1778753624738,35.74,79599.35,0.0,0.03947,3e-05,7.01959]
[1778753624936,35.74,79599.35,0.0,0.03947,3e-05,7.0199]
[1778753625942,35.74,79585.64,0.0,0.03907,3e-05,6.96171]
[1778753628835,35.74,79582.67,0.0,0.03899,3e-05,6.94973]
[1778753628964,35.74,79582.67,0.0,0.039,3e-05,6.95005]
[1778753633983,35.74,79586.77,0.0,0.03912,3e-05,6.96895]
[1778753638988,35.75,79587.99,0.0,0.03917,3e-05,6.97558]
[1778753643993,35.75,79589.92,0.0,0.03923,3e-05,6.98517]
[1778753648998,35.75,79591.98,0.0,0.0393,3e-05,6.9952]
[1778753654003,35.75,79591.84,0.0,0.03931,3e-05,6.9958]
[1778753659008,35.75,79590.12,0.0,0.03927,3e-05,6.98971]
[1778753664013,35.76,79590.04,0.0,0.03927,3e-05,6.99063]
[1778753671020,35.76,79589.83,0.0,0.03926,3e-05,6.98892]
[1778753673022,35.76,79600.53,0.0,0.03958,3e-05,7.03506]
[1778753678027,35.76,79603.97,0.0,0.03968,3e-05,7.05058]
[1778753683033,35.76,79606.73,0.0,0.03977,3e-05,7.06293]
[1778753690042,35.76,79607.19,0.0,0.03979,3e-05,7.06579]
[1778753695047,35.76,79610.94,0.0,0.0399,3e-05,7.08251]
[1778753700052,35.76,79612.74,0.0,0.03995,3e-05,7.09074]
[1778753705057,35.77,79614.96,0.0,0.04002,3e-05,7.1007]
[1778753710062,35.77,79617.03,0.0,0.04009,3e-05,7.10995]
[1778753715067,35.77,79621.9,0.0,0.04024,3e-05,7.13247]
[1778753720072,35.77,79624.63,0.0,0.04033,3e-05,7.14552]
[1778753725119,35.77,79633.72,0.0,0.0406,3e-05,7.18605]
[1778753730124,35.77,79627.86,0.0,0.04044,3e-05,7.16144]
[1778753735129,35.77,79627.23,0.0,0.0404,3e-05,7.15598]
[1778753740134,35.77,79630.96,0.0,0.04051,3e-05,7.17201]
[1778753745139,35.77,79630.6,0.0,0.0405,3e-05,7.17027]
[1778753750144,35.77,79629.05,0.0,0.04045,3e-05,7.16335]
[1778753752387,35.77,79629.18,0.0,0.04046,3e-05,7.16411]
[1778753753147,35.77,79629.49,0.0,0.04047,3e-05,7.16569]
[1778753758152,35.77,79636.19,0.0,0.04067,3e-05,7.19571]
[1778753763157,35.78,79642.03,0.0,0.04085,3e-05,7.22186]
[1778753768162,35.78,79642.06,0.0,0.04086,3e-05,7.22267]
[1778753773167,35.78,79647.13,0.0,0.04101,3e-05,7.24536]
[1778753778172,35.78,79633.56,0.0,0.04061,3e-05,7.18686]
[1778753780286,35.78,79631.88,0.0,0.04057,3e-05,7.17992]
[1778753780411,35.78,79631.88,0.0,0.04057,3e-05,7.17992]
[1778753781094,35.78,79631.88,0.0,0.04057,3e-05,7.18012]
[1778753781286,35.78,79631.88,0.0,0.04057,3e-05,7.18012]
[1778753782176,35.78,79626.89,0.0,0.04042,3e-05,7.15874]
[1778753787181,35.78,79627.08,0.0,0.04043,3e-05,7.15945]
[1778753791163,35.78,79617.06,0.0,0.04012,3e-05,7.11363]
[1778753797148,35.78,79615.98,0.0,0.04009,3e-05,7.1093]
[1778753802182,35.78,79614.0,0.0,0.04003,3e-05,7.10108]
[1778753807201,35.78,79610.03,0.0,0.03992,3e-05,7.08439]
[1778753812206,35.78,79605.44,0.0,0.03979,3e-05,7.06526]
[1778753817211,35.78,79605.63,0.0,0.0398,3e-05,7.06668]
[1778753822215,35.78,79606.61,0.0,0.03983,3e-05,7.07148]
[1778753827220,35.79,79606.77,0.0,0.03984,3e-05,7.07273]
[1778753832225,35.79,79607.69,0.0,0.03987,3e-05,7.07724]
[1778753836229,35.79,79617.55,0.0,0.04016,3e-05,7.11993]
[1778753841234,35.79,79617.39,0.0,0.04016,3e-05,7.11941]
[1778753843603,35.79,79617.13,0.0,0.04015,3e-05,7.11838]
[1778753844237,35.79,79619.42,0.0,0.04022,3e-05,7.12828]
[1778753847528,35.79,79623.58,0.0,0.04034,3e-05,7.14624]
[1778753848241,35.79,79623.3,0.0,0.04033,3e-05,7.14503]
[1778753853246,35.79,79633.27,0.0,0.04061,3e-05,7.18534]
[1778753853691,35.79,79633.27,0.0,0.04061,3e-05,7.18534]
[1778753853696,35.79,79633.27,0.0,0.04061,3e-05,7.18534]
[1778753854249,35.79,79640.9,0.0,0.04084,3e-05,7.21861]
[1778753855250,35.79,79651.0,0.0,0.04114,3e-05,7.26275]
[1778753856252,35.79,79671.24,0.0,0.04175,3e-05,7.35149]
[1778753859330,35.79,79670.74,0.0,0.04173,3e-05,7.34903]
[1778753859634,35.79,79670.74,0.0,0.04173,3e-05,7.34903]
[1778753860256,35.79,79671.77,0.0,0.04176,3e-05,7.3535]
[1778753860737,35.79,79671.77,0.0,0.04176,3e-05,7.3535]
[1778753861257,35.79,79673.93,0.0,0.04183,3e-05,7.36293]
[1778753864758,35.79,79678.28,0.0,0.04196,3e-05,7.38176]
[1778753864890,35.79,79678.28,0.0,0.04196,3e-05,7.38176]
[1778753865261,35.79,79674.97,0.0,0.04186,3e-05,7.36703]
[1778753866111,35.79,79674.97,0.0,0.04186,3e-05,7.36703]
[1778753866262,35.79,79674.67,0.0,0.04185,3e-05,7.36557]
[1778753871267,35.78,79675.02,0.0,0.04185,3e-05,7.36663]
[1778753876272,35.78,79681.0,0.0,0.04203,3e-05,7.39245]
[1778753881277,35.78,79687.64,0.0,0.04223,3e-05,7.42103]
[1778753884284,35.78,79700.21,0.0,0.04261,3e-05,7.47621]
[1778753889289,35.78,79703.22,0.0,0.04269,3e-05,7.48816]
[1778753894294,35.78,79701.11,0.0,0.04261,3e-05,7.47727]
[1778753897094,35.78,79704.46,0.0,0.04271,3e-05,7.49162]
[1778753897156,35.78,79704.46,0.0,0.04271,3e-05,7.49162]
[1778753897158,35.78,79704.46,0.0,0.04271,3e-05,7.49162]
[1778753897256,35.77,79704.46,0.0,0.04271,3e-05,7.49125]
[1778753897720,35.77,79704.46,0.0,0.04271,3e-05,7.49125]
[1778753898298,35.77,79714.88,0.0,0.04303,3e-05,7.53751]
[1778753902064,35.77,79714.91,0.0,0.04302,3e-05,7.53651]
[1778753902166,35.77,79714.91,0.0,0.04302,3e-05,7.53614]
[1778753903392,35.77,79714.49,0.0,0.043,3e-05,7.53387]
[1778753904305,35.77,79715.08,0.0,0.04302,3e-05,7.53612]
[1778753908309,35.77,79703.74,0.0,0.04266,3e-05,7.48404]
[1778753913316,35.77,79702.11,0.0,0.04259,3e-05,7.4727]
[1778753914754,35.77,79701.66,0.0,0.04257,3e-05,7.47043]
[1778753915318,35.77,79702.03,0.0,0.04258,3e-05,7.47178]
[1778753919369,35.76,79704.44,0.0,0.04265,3e-05,7.48144]
[1778753920322,35.76,79706.76,0.0,0.04272,3e-05,7.49148]
[1778753922506,35.76,79712.88,0.0,0.0429,3e-05,7.51815]
[1778753923325,35.76,79712.47,0.0,0.04288,3e-05,7.51599]
[1778753927601,35.76,79711.64,0.0,0.04285,3e-05,7.51094]
[1778753928330,35.76,79708.82,0.0,0.04276,3e-05,7.49801]
[1778753930718,35.76,79704.43,0.0,0.04262,3e-05,7.47782]
[1778753931333,35.76,79700.3,0.0,0.04249,3e-05,7.45917]
[1778753936338,35.76,79701.33,0.0,0.04251,3e-05,7.46251]
[1778753937660,35.76,79701.38,0.0,0.04251,3e-05,7.46247]
[1778753938340,35.75,79701.65,0.0,0.04252,3e-05,7.46343]
[1778753943029,35.75,79701.49,0.0,0.04251,3e-05,7.4617]
[1778753943345,35.75,79701.56,0.0,0.04251,3e-05,7.46178]
[1778753947299,35.75,79697.55,0.0,0.04238,3e-05,7.44318]
[1778753947349,35.75,79696.64,0.0,0.04235,3e-05,7.43892]
[1778753953355,35.75,79703.73,0.0,0.04256,3e-05,7.46903]
[1778753957591,35.75,79703.45,0.0,0.04254,3e-05,7.46677]
[1778753958278,35.75,79703.45,0.0,0.04254,3e-05,7.46651]
[1778753960822,35.75,79703.18,0.0,0.04253,3e-05,7.46476]
[1778753961298,35.75,79703.18,0.0,0.04253,3e-05,7.46451]
[1778753966334,35.74,79716.56,0.0,0.04293,3e-05,7.52279]
[1778753969300,35.74,79717.52,0.0,0.04295,3e-05,7.52638]
[1778753969355,35.74,79717.52,0.0,0.04295,3e-05,7.52603]
[1778753974376,35.74,79725.76,0.0,0.04318,3e-05,7.55832]
[1778753974410,35.74,79725.76,0.0,0.04318,3e-05,7.55832]
[1778753975377,35.74,79725.17,0.0,0.04316,3e-05,7.55526]
[1778753977269,35.74,79725.36,0.0,0.04316,3e-05,7.5557]
[1778753977364,35.74,79725.36,0.0,0.04316,3e-05,7.55527]
[1778753982384,35.73,79733.16,0.0,0.04339,3e-05,7.58816]
[1778753982558,35.73,79733.16,0.0,0.04339,3e-05,7.58816]
[1778753983385,35.73,79732.56,0.0,0.04336,3e-05,7.58504]
[1778753986073,35.73,79732.53,0.0,0.04336,3e-05,7.58403]
[1778753986166,35.73,79732.53,0.0,0.04335,3e-05,7.58358]
[1778753991063,35.7,79733.47,0.0,0.04326,3e-05,7.57063]
[1778753991165,35.7,79733.47,0.0,0.04326,3e-05,7.57022]
[1778753992561,35.7,79733.84,0.0,0.04327,3e-05,7.57145]
[1778753993288,35.7,79733.84,0.0,0.04327,3e-05,7.57145]
[1778753993369,35.7,79733.84,0.0,0.04326,3e-05,7.57104]
[1778753996756,35.7,79729.14,0.0,0.04311,3e-05,7.54869]
[1778753997399,35.7,79727.56,0.0,0.04306,3e-05,7.54121]
[1778754002404,35.7,79726.91,0.0,0.04302,3e-05,7.53651]
[1778754007408,35.69,79728.88,0.0,0.04307,3e-05,7.54359]
[1778754012413,35.69,79735.03,0.0,0.04325,3e-05,7.56926]
[1778754017418,35.69,79735.06,0.0,0.04324,3e-05,7.56736]
[1778754022423,35.68,79730.31,0.0,0.04308,3e-05,7.54405]
[1778754027428,35.68,79729.11,0.0,0.04303,3e-05,7.53688]
[1778754032433,35.68,79727.92,0.0,0.04296,3e-05,7.52711]
[1778754037438,35.68,79718.27,0.0,0.04265,3e-05,7.48235]
[1778754042443,35.67,79716.25,0.0,0.04258,3e-05,7.47201]
[1778754047448,35.67,79715.45,0.0,0.04255,3e-05,7.46725]
[1778754052995,35.67,79714.81,0.0,0.04252,3e-05,7.46321]
[1778754058459,35.67,79711.41,0.0,0.04241,3e-05,7.44668]
[1778754063464,35.67,79704.36,0.0,0.04218,3e-05,7.41446]
[1778754067468,35.67,79694.12,0.0,0.04187,3e-05,7.36857]
[1778754072473,35.67,79696.38,0.0,0.04193,3e-05,7.37817]
[1778754077478,35.66,79698.48,0.0,0.04199,3e-05,7.38697]
[1778754082483,35.66,79694.05,0.0,0.04186,3e-05,7.36688]
[1778754087488,35.66,79696.1,0.0,0.04192,3e-05,7.37553]
[1778754092493,35.66,79696.92,0.0,0.04192,3e-05,7.37604]
[1778754097498,35.66,79698.72,0.0,0.04197,3e-05,7.38348]
[1778754102503,35.66,79699.92,0.0,0.04201,3e-05,7.38826]
[1778754108509,35.66,79702.38,0.0,0.04208,3e-05,7.39844]
[1778754114515,35.66,79706.04,0.0,0.04218,3e-05,7.41391]
[1778754119520,35.66,79710.48,0.0,0.04231,3e-05,7.43286]
[1778754125526,35.66,79707.31,0.0,0.04221,3e-05,7.41774]
[1778754131495,35.65,79703.05,0.0,0.04207,3e-05,7.39802]
[1778754136530,35.65,79701.06,0.0,0.04201,3e-05,7.38861]
[1778754141541,35.65,79702.44,0.0,0.04205,3e-05,7.39419]
[1778754146546,35.65,79702.16,0.0,0.04203,3e-05,7.39235]
[1778754151551,35.65,79701.62,0.0,0.042,3e-05,7.38671]
[1778754156556,35.65,79701.62,0.0,0.042,3e-05,7.38621]
[1778754161561,35.65,79702.33,0.0,0.04201,3e-05,7.38881]
[1778754163563,35.65,79713.71,0.0,0.04236,3e-05,7.43915]
[1778754168568,35.65,79717.37,0.0,0.04247,3e-05,7.45439]
[1778754173573,35.65,79716.62,0.0,0.04244,3e-05,7.45]
[1778754175575,35.64,79703.39,0.0,0.04203,3e-05,7.39083]
[1778754180580,35.64,79698.65,0.0,0.04188,3e-05,7.36938]
[1778754186585,35.64,79694.72,0.0,0.04176,3e-05,7.35161]
[1778754191590,35.64,79682.74,0.0,0.04139,3e-05,7.29861]
[1778754196595,35.64,79676.34,0.0,0.0412,3e-05,7.27085]
[1778754201600,35.64,79676.67,0.0,0.04122,3e-05,7.27271]
[1778754206605,35.64,79680.42,0.0,0.04133,3e-05,7.28941]
[1778754211610,35.65,79676.8,0.0,0.04121,3e-05,7.2712]
[1778754217090,35.65,79677.13,0.0,0.04122,3e-05,7.27304]
[1778754222621,35.65,79676.83,0.0,0.04122,3e-05,7.27215]
[1778754227626,35.65,79674.43,0.0,0.04115,3e-05,7.26209]
[1778754232631,35.65,79668.45,0.0,0.04097,3e-05,7.23642]
[1778754237636,35.65,79674.02,0.0,0.04114,3e-05,7.26138]
[1778754242641,35.65,79673.57,0.0,0.04113,3e-05,7.25989]
[1778754247646,35.65,79673.32,0.0,0.04113,3e-05,7.25929]
[1778754252651,35.65,79675.03,0.0,0.04118,3e-05,7.26723]
[1778754257656,35.65,79676.54,0.0,0.04123,3e-05,7.27425]
[1778754263662,35.65,79677.36,0.0,0.04126,3e-05,7.27828]
[1778754268667,35.65,79677.59,0.0,0.04127,3e-05,7.27955]
[1778754273672,35.65,79677.77,0.0,0.04126,3e-05,7.27806]
[1778754276675,35.65,79665.61,0.0,0.0409,3e-05,7.22508]
[1778754281680,35.66,79666.78,0.0,0.04094,3e-05,7.23084]
[1778754286685,35.66,79660.62,0.0,0.04076,3e-05,7.20477]
[1778754291690,35.66,79658.85,0.0,0.04072,3e-05,7.19798]
[1778754297656,35.66,79657.44,0.0,0.04068,3e-05,7.19301]
[1778754302691,35.66,79655.73,0.0,0.04064,3e-05,7.18662]
[1778754307709,35.66,79656.91,0.0,0.04068,3e-05,7.1928]
[1778754313715,35.67,79656.15,0.0,0.04067,3e-05,7.19069]
[1778754318720,35.67,79655.82,0.0,0.04066,3e-05,7.19026]
[1778754323725,35.67,79652.56,0.0,0.04057,3e-05,7.17692]
[1778754328730,35.67,79649.93,0.0,0.0405,3e-05,7.16684]
[1778754334736,35.67,79645.36,0.0,0.04037,3e-05,7.14597]
[1778754339741,35.67,79660.08,0.0,0.04081,3e-05,7.21123]
[1778754344746,35.68,79662.28,0.0,0.04088,3e-05,7.2216]
[1778754349751,35.68,79671.24,0.0,0.04116,3e-05,7.26143]
[1778754354756,35.68,79671.53,0.0,0.04117,3e-05,7.26305]
[1778754359761,35.68,79673.85,0.0,0.04124,3e-05,7.27356]
[1778754364766,35.68,79675.75,0.0,0.0413,3e-05,7.28221]
[1778754369771,35.68,79676.59,0.0,0.04132,3e-05,7.28618]
[1778754374775,35.68,79676.03,0.0,0.04131,3e-05,7.2839]
[1778754379780,35.68,79675.37,0.0,0.04129,3e-05,7.2812]
[1778754384785,35.68,79674.28,0.0,0.04126,3e-05,7.27668]
[1778754390791,35.68,79674.7,0.0,0.04128,3e-05,7.27895]
[1778754395796,35.68,79676.81,0.0,0.04133,3e-05,7.2858]
[1778754402805,35.68,79677.22,0.0,0.04134,3e-05,7.28792]
[1778754408811,35.68,79679.4,0.0,0.04141,3e-05,7.29775]
[1778754414817,35.68,79684.22,0.0,0.04155,3e-05,7.3189]
[1778754419822,35.68,79683.93,0.0,0.04154,3e-05,7.31761]
[1778754422226,35.68,79682.17,0.0,0.04149,3e-05,7.30989]
[1778754422319,35.68,79682.17,0.0,0.04149,3e-05,7.30989]
[1778754422535,35.68,79682.17,0.0,0.04149,3e-05,7.30989]
[1778754427596,35.68,79682.2,0.0,0.04149,3e-05,7.31002]
[1778754432835,35.68,79681.1,0.0,0.04146,3e-05,7.30521]
[1778754437840,35.68,79682.15,0.0,0.04149,3e-05,7.30991]
[1778754442845,35.68,79682.18,0.0,0.04149,3e-05,7.31007]
[1778754448714,35.68,79682.85,0.0,0.04151,3e-05,7.31301]
[1778754451140,35.68,79682.93,0.0,0.04152,3e-05,7.31337]
[1778754451159,35.68,79682.93,0.0,0.04152,3e-05,7.31337]
[1778754451854,35.68,79683.05,0.0,0.04151,3e-05,7.31128]
[1778754454962,35.68,79688.29,0.0,0.04166,3e-05,7.33428]
[1778754455824,35.68,79688.29,0.0,0.04166,3e-05,7.33424]
[1778754456087,35.68,79688.29,0.0,0.04166,3e-05,7.33424]
[1778754463819,35.68,79688.46,0.0,0.04167,3e-05,7.33473]
[1778754464105,35.68,79688.46,0.0,0.04167,3e-05,7.33473]
[1778754466292,35.68,79678.91,0.0,0.04138,3e-05,7.29276]
[1778754471876,35.68,79675.85,0.0,0.04129,3e-05,7.2796]
[1778754477880,35.68,79676.94,0.0,0.04132,3e-05,7.28471]
[1778754481916,35.68,79676.81,0.0,0.04132,3e-05,7.28431]
[1778754482126,35.68,79676.81,0.0,0.04132,3e-05,7.28431]
[1778754484052,35.68,79673.64,0.0,0.04123,3e-05,7.27057]
[1778754484625,35.68,79673.64,0.0,0.04123,3e-05,7.27057]
[1778754486143,35.68,79673.64,0.0,0.04123,3e-05,7.27064]
[1778754492895,35.68,79675.08,0.0,0.04127,3e-05,7.27742]
[1778754494684,35.68,79674.91,0.0,0.04127,3e-05,7.2768]
[1778754503906,35.69,79665.92,0.0,0.041,3e-05,7.23804]
[1778754504113,35.69,79665.92,0.0,0.041,3e-05,7.23804]
[1778754511031,35.69,79666.97,0.0,0.04104,3e-05,7.24319]
[1778754516919,35.69,79667.24,0.0,0.04104,3e-05,7.24273]
[1778754521924,35.69,79665.55,0.0,0.04099,3e-05,7.2358]
[1778754526929,35.69,79665.76,0.0,0.041,3e-05,7.23738]
[1778754532935,35.69,79665.87,0.0,0.04101,3e-05,7.23858]
[1778754537940,35.69,79663.57,0.0,0.04095,3e-05,7.22924]
[1778754542945,35.69,79662.45,0.0,0.04092,3e-05,7.22504]
[1778754547950,35.69,79663.39,0.0,0.04095,3e-05,7.22969]
[1778754553956,35.7,79662.4,0.0,0.04093,3e-05,7.22617]
[1778754558961,35.7,79662.65,0.0,0.04094,3e-05,7.22807]
[1778754563966,35.7,79664.24,0.0,0.04099,3e-05,7.23551]
[1778754568971,35.7,79664.04,0.0,0.04099,3e-05,7.23527]
[1778754573976,35.7,79663.66,0.0,0.04097,3e-05,7.2317]
[1778754578981,35.7,79663.34,0.0,0.04096,3e-05,7.23083]
[1778754580532,35.7,79663.37,0.0,0.04097,3e-05,7.23106]
[1778754580983,35.7,79663.38,0.0,0.04097,3e-05,7.23123]
[1778754582534,35.7,79663.34,0.0,0.04097,3e-05,7.23118]
[1778754582985,35.7,79663.35,0.0,0.04097,3e-05,7.23135]
[1778754587990,35.7,79667.3,0.0,0.04109,3e-05,7.24925]
[1778754593996,35.7,79670.04,0.0,0.04118,3e-05,7.26182]
[1778754599001,35.7,79669.55,0.0,0.04116,3e-05,7.26003]
[1778754604007,35.7,79670.43,0.0,0.04119,3e-05,7.26419]
[1778754609012,35.7,79666.22,0.0,0.04107,3e-05,7.24622]
[1778754614017,35.71,79666.61,0.0,0.04109,3e-05,7.24842]
[1778754619022,35.71,79664.69,0.0,0.04103,3e-05,7.24053]
[1778754625028,35.71,79662.48,0.0,0.04097,3e-05,7.23158]
[1778754630991,35.71,79664.0,0.0,0.04102,3e-05,7.23884]
[1778754636026,35.71,79663.93,0.0,0.04101,3e-05,7.23657]
[1778754641044,35.71,79663.63,0.0,0.041,3e-05,7.23575]
[1778754646049,35.71,79664.03,0.0,0.04102,3e-05,7.23816]
[1778754651054,35.71,79667.1,0.0,0.04112,3e-05,7.25213]
[1778754656059,35.71,79668.6,0.0,0.04116,3e-05,7.25911]
[1778754662065,35.71,79670.77,0.0,0.04123,3e-05,7.26904]
[1778754668071,35.71,79671.45,0.0,0.04125,3e-05,7.27233]
[1778754673076,35.71,79670.88,0.0,0.04124,3e-05,7.2701]
[1778754675078,35.71,79661.08,0.0,0.04095,3e-05,7.22749]
[1778754681084,35.72,79657.97,0.0,0.04086,3e-05,7.21482]
[1778754686089,35.72,79657.79,0.0,0.04086,3e-05,7.21465]
[1778754691094,35.72,79656.0,0.0,0.0408,3e-05,7.20498]
[1778754691838,35.72,79656.0,0.0,0.0408,3e-05,7.20498]
[1778754692095,35.72,79650.62,0.0,0.04064,3e-05,7.1819]
[1778754694097,35.72,79637.08,0.0,0.04024,3e-05,7.1237]
[1778754696012,35.72,79637.08,0.0,0.04024,3e-05,7.1237]
[1778754696099,35.72,79636.05,0.0,0.04022,3e-05,7.11956]
[1778754699287,35.72,79634.55,0.0,0.04018,3e-05,7.11399]
[1778754699370,35.72,79634.55,0.0,0.04018,3e-05,7.11399]
[1778754700103,35.72,79628.98,0.0,0.04002,3e-05,7.09061]
[1778754700403,35.72,79628.98,0.0,0.04002,3e-05,7.09061]
[1778754700501,35.72,79628.98,0.0,0.04002,3e-05,7.09061]
[1778754706109,35.73,79623.63,0.0,0.03987,3e-05,7.06931]
[1778754711114,35.73,79620.71,0.0,0.03979,3e-05,7.0573]
[1778754716119,35.73,79627.61,0.0,0.04,3e-05,7.08762]
[1778754721124,35.73,79629.21,0.0,0.04005,3e-05,7.09492]
[1778754726129,35.73,79630.92,0.0,0.0401,3e-05,7.10273]
[1778754731134,35.73,79631.17,0.0,0.04011,3e-05,7.10418]
[1778754736139,35.73,79629.87,0.0,0.04008,3e-05,7.09894]
[1778754741144,35.73,79626.16,0.0,0.03997,3e-05,7.08348]
[1778754746149,35.73,79624.8,0.0,0.03993,3e-05,7.07815]
[1778754752155,35.74,79624.57,0.0,0.03993,3e-05,7.07669]
[1778754755625,35.74,79624.02,0.0,0.03992,3e-05,7.07543]
[1778754756165,35.74,79620.81,0.0,0.03983,3e-05,7.06238]
[1778754758167,35.74,79601.4,0.0,0.03927,3e-05,6.97997]
[1778754759642,35.74,79599.06,0.0,0.03921,3e-05,6.97026]
[1778754760169,35.74,79595.95,0.0,0.03912,3e-05,6.95733]
[1778754765174,35.74,79586.47,0.0,0.03886,3e-05,6.91845]
[1778754766581,35.74,79586.45,0.0,0.03886,3e-05,6.91877]
[1778754767176,35.74,79585.69,0.0,0.03884,3e-05,6.91589]
[1778754769596,35.75,79586.12,0.0,0.03886,3e-05,6.91847]
[1778754771180,35.75,79586.41,0.0,0.03887,3e-05,6.92043]
[1778754776185,35.75,79589.94,0.0,0.03898,3e-05,6.93713]
[1778754781190,35.75,79591.23,0.0,0.03904,3e-05,6.94473]
[1778754786194,35.76,79592.44,0.0,0.03909,3e-05,6.9527]
[1778754792113,35.76,79595.24,0.0,0.0392,3e-05,6.96839]
[1778754797147,35.77,79597.88,0.0,0.03929,3e-05,6.98171]
[1778754802183,35.77,79599.23,0.0,0.03934,3e-05,6.98996]
[1778754807215,35.77,79598.13,0.0,0.03933,3e-05,6.98772]
[1778754812225,35.78,79586.48,0.0,0.03899,3e-05,6.93767]
[1778754817230,35.78,79598.88,0.0,0.03936,3e-05,6.99188]
[1778754823236,35.78,79599.67,0.0,0.0394,3e-05,6.99717]
[1778754828432,35.79,79599.65,0.0,0.03941,3e-05,6.99947]
[1778754834247,35.79,79601.55,0.0,0.03949,3e-05,7.01036]
[1778754839253,35.8,79608.86,0.0,0.03972,3e-05,7.04418]
[1778754845259,35.8,79612.78,0.0,0.03984,3e-05,7.06291]
[1778754850264,35.8,79617.16,0.0,0.03999,3e-05,7.08377]
[1778754856270,35.81,79614.65,0.0,0.03993,3e-05,7.07472]
[1778754861275,35.81,79613.63,0.0,0.03991,3e-05,7.07211]
[1778754866280,35.81,79612.62,0.0,0.03989,3e-05,7.06952]
[1778754869942,35.81,79612.14,0.0,0.03988,3e-05,7.06853]
[1778754870284,35.81,79613.95,0.0,0.03994,3e-05,7.07701]
[1778754874008,35.81,79621.87,0.0,0.04016,3e-05,7.10911]
[1778754874109,35.82,79621.87,0.0,0.04017,3e-05,7.10938]
[1778754879293,35.82,79625.68,0.0,0.04029,3e-05,7.12709]
[1778754884298,35.82,79626.43,0.0,0.04032,3e-05,7.13186]
[1778754889798,35.82,79626.06,0.0,0.04032,3e-05,7.1313]
[1778754895309,35.82,79627.85,0.0,0.04038,3e-05,7.14054]
[1778754900314,35.83,79627.8,0.0,0.04039,3e-05,7.14154]
[1778754905319,35.83,79623.33,0.0,0.04026,3e-05,7.12342]
[1778754910324,35.83,79621.09,0.0,0.04021,3e-05,7.11509]
[1778754917994,35.83,79619.66,0.0,0.04018,3e-05,7.11123]
[1778754923339,35.84,79620.2,0.0,0.04021,3e-05,7.11495]
[1778754928344,35.84,79620.69,0.0,0.04023,3e-05,7.11844]
[1778754930751,35.84,79620.69,0.0,0.04023,3e-05,7.11898]
[1778754930891,35.84,79620.69,0.0,0.04023,3e-05,7.11898]
[1778754931092,35.84,79620.69,0.0,0.04023,3e-05,7.11898]
[1778754931293,35.84,79620.69,0.0,0.04023,3e-05,7.11898]
[1778754931347,35.84,79620.94,0.0,0.04023,3e-05,7.11797]
[1778754932610,35.84,79620.93,0.0,0.04023,3e-05,7.11818]
[1778754932716,35.84,79620.93,0.0,0.04023,3e-05,7.11818]
[1778754934732,35.84,79615.87,0.0,0.04009,3e-05,7.09697]
[1778754934859,35.84,79615.87,0.0,0.04009,3e-05,7.09697]
[1778754934913,35.84,79615.87,0.0,0.04009,3e-05,7.09697]
[1778754938862,35.84,79614.74,0.0,0.04006,3e-05,7.09306]
[1778754939206,35.84,79614.74,0.0,0.04006,3e-05,7.09337]
[1778754940011,35.84,79614.74,0.0,0.04006,3e-05,7.09337]
[1778754940356,35.84,79613.96,0.0,0.04004,3e-05,7.0903]
[1778754942089,35.84,79614.56,0.0,0.04006,3e-05,7.09322]
[1778754942105,35.84,79614.56,0.0,0.04006,3e-05,7.09322]
[1778754942358,35.84,79614.39,0.0,0.04006,3e-05,7.09277]
[1778754943997,35.85,79614.41,0.0,0.04006,3e-05,7.0932]
[1778754944064,35.85,79614.41,0.0,0.04006,3e-05,7.0932]
[1778754944360,35.85,79613.82,0.0,0.04005,3e-05,7.09095]
[1778754945981,35.85,79613.82,0.0,0.04005,3e-05,7.09126]
[1778754946362,35.85,79613.5,0.0,0.04004,3e-05,7.0902]
[1778754952233,35.85,79612.92,0.0,0.04004,3e-05,7.08958]
[1778754954504,35.85,79612.46,0.0,0.04003,3e-05,7.08824]
[1778754954513,35.85,79612.46,0.0,0.04003,3e-05,7.08824]
[1778754954519,35.85,79612.46,0.0,0.04003,3e-05,7.08824]
[1778754955329,35.85,79612.46,0.0,0.04003,3e-05,7.08824]
[1778754955352,35.85,79612.46,0.0,0.04003,3e-05,7.08856]
[1778754956388,35.85,79612.35,0.0,0.04003,3e-05,7.08842]
[1778754957374,35.85,79612.19,0.0,0.04003,3e-05,7.08806]
[1778754959386,35.85,79612.05,0.0,0.04003,3e-05,7.08805]
[1778754959877,35.85,79612.05,0.0,0.04003,3e-05,7.08805]
[1778754960377,35.85,79611.3,0.0,0.04001,3e-05,7.08548]
[1778754960699,35.85,79611.3,0.0,0.04001,3e-05,7.08548]
[1778754960705,35.85,79611.3,0.0,0.04001,3e-05,7.08548]
[1778754961297,35.86,79611.3,0.0,0.04001,3e-05,7.0858]
[1778754963363,35.86,79611.3,0.0,0.04002,3e-05,7.08611]
[1778754963380,35.86,79611.18,0.0,0.04001,3e-05,7.08562]
[1778754965589,35.86,79611.01,0.0,0.04001,3e-05,7.08553]
[1778754966332,35.86,79611.01,0.0,0.04001,3e-05,7.08586]
[1778754971367,35.86,79610.41,0.0,0.04001,3e-05,7.08518]
[1778754976393,35.86,79609.76,0.0,0.04,3e-05,7.08368]
[1778754982399,35.87,79615.79,0.0,0.04019,3e-05,7.11176]
[1778754986568,35.87,79616.15,0.0,0.04021,3e-05,7.1141]
[1778754986774,35.87,79616.15,0.0,0.04021,3e-05,7.1141]
[1778754987404,35.87,79616.93,0.0,0.04023,3e-05,7.11799]
[1778754989570,35.87,79616.93,0.0,0.04023,3e-05,7.11799]
[1778754989718,35.87,79616.93,0.0,0.04023,3e-05,7.11799]
[1778754990407,35.87,79616.97,0.0,0.04024,3e-05,7.11869]
[1778754995412,35.87,79619.47,0.0,0.04031,3e-05,7.12841]
[1778755000417,35.87,79621.75,0.0,0.04038,3e-05,7.13916]
[1778755006426,35.87,79623.49,0.0,0.04044,3e-05,7.14803]
[1778755011431,35.88,79623.22,0.0,0.04044,3e-05,7.14818]
[1778755015534,35.88,79621.05,0.0,0.04039,3e-05,7.1395]
[1778755015626,35.88,79621.05,0.0,0.04039,3e-05,7.1395]
[1778755016437,35.88,79621.13,0.0,0.04039,3e-05,7.14007]
[1778755019181,35.88,79616.34,0.0,0.04025,3e-05,7.11988]
[1778755019349,35.88,79616.34,0.0,0.04025,3e-05,7.11988]
[1778755019382,35.88,79616.34,0.0,0.04026,3e-05,7.12047]
[1778755020704,35.88,79609.95,0.0,0.04007,3e-05,7.09296]
[1778755020842,35.88,79609.95,0.0,0.04007,3e-05,7.09296]
[1778755021442,35.88,79610.18,0.0,0.04008,3e-05,7.09456]
[1778755024118,35.88,79610.43,0.0,0.04009,3e-05,7.09593]
[1778755024262,35.88,79610.43,0.0,0.04009,3e-05,7.09593]
[1778755024360,35.88,79610.43,0.0,0.04009,3e-05,7.09622]
[1778755025804,35.88,79609.4,0.0,0.04006,3e-05,7.09211]
[1778755025871,35.88,79609.4,0.0,0.04006,3e-05,7.09211]
[1778755026447,35.88,79609.36,0.0,0.04007,3e-05,7.09253]
[1778755027113,35.88,79609.36,0.0,0.04007,3e-05,7.09253]
[1778755027287,35.88,79609.36,0.0,0.04007,3e-05,7.09253]
[1778755027334,35.88,79609.36,0.0,0.04007,3e-05,7.09282]
[1778755029944,35.88,79610.24,0.0,0.04009,3e-05,7.09669]
[1778755030096,35.88,79610.24,0.0,0.04009,3e-05,7.09669]
[1778755030195,35.88,79610.24,0.0,0.04009,3e-05,7.09669]
[1778755032114,35.88,79610.0,0.0,0.04009,3e-05,7.09573]
[1778755032411,35.88,79610.0,0.0,0.04009,3e-05,7.09573]
[1778755032453,35.88,79609.3,0.0,0.04007,3e-05,7.09274]
[1778755033009,35.88,79609.3,0.0,0.04007,3e-05,7.09274]
[1778755033111,35.88,79609.3,0.0,0.04007,3e-05,7.09274]
[1778755033212,35.88,79609.3,0.0,0.04007,3e-05,7.0928]
[1778755034141,35.88,79609.3,0.0,0.04007,3e-05,7.0928]
[1778755034343,35.88,79609.3,0.0,0.04007,3e-05,7.0928]
[1778755034444,35.88,79609.3,0.0,0.04007,3e-05,7.09284]
[1778755036387,35.88,79609.77,0.0,0.04008,3e-05,7.09494]
[1778755036431,35.88,79609.77,0.0,0.04008,3e-05,7.09494]
[1778755036457,35.88,79610.04,0.0,0.04009,3e-05,7.09615]
[1778755041462,35.89,79609.55,0.0,0.04008,3e-05,7.0948]
[1778755047468,35.89,79609.99,0.0,0.04011,3e-05,7.0985]
[1778755049170,35.89,79609.93,0.0,0.04011,3e-05,7.09882]
[1778755049210,35.89,79609.93,0.0,0.04011,3e-05,7.09882]
[1778755049246,35.89,79609.93,0.0,0.04011,3e-05,7.09882]
[1778755054022,35.89,79608.23,0.0,0.04005,3e-05,7.09007]
[1778755054121,35.89,79608.23,0.0,0.04005,3e-05,7.09007]
[1778755054128,35.89,79608.23,0.0,0.04005,3e-05,7.09007]
[1778755054222,35.89,79608.23,0.0,0.04006,3e-05,7.09037]
[1778755060480,35.9,79609.21,0.0,0.0401,3e-05,7.09636]
[1778755065485,35.9,79610.79,0.0,0.04015,3e-05,7.10481]
[1778755071491,35.9,79609.32,0.0,0.04012,3e-05,7.09984]
[1778755076496,35.9,79607.34,0.0,0.04008,3e-05,7.0931]
[1778755081501,35.91,79599.82,0.0,0.03987,3e-05,7.06253]
[1778755087507,35.91,79601.07,0.0,0.03992,3e-05,7.06958]
[1778755089333,35.91,79600.67,0.0,0.03991,3e-05,7.06819]
[1778755089405,35.91,79600.67,0.0,0.03991,3e-05,7.06819]
[1778755089415,35.91,79600.67,0.0,0.03991,3e-05,7.06886]
[1778755094514,35.91,79600.18,0.0,0.0399,3e-05,7.0676]
[1778755099617,35.91,79600.22,0.0,0.03991,3e-05,7.06811]
[1778755105525,35.91,79595.63,0.0,0.03978,3e-05,7.04912]
[1778755111531,35.91,79593.16,0.0,0.0397,3e-05,7.03685]
[1778755116536,35.92,79591.24,0.0,0.03965,3e-05,7.02923]
[1778755121541,35.92,79591.04,0.0,0.03965,3e-05,7.02909]
[1778755127547,35.92,79590.82,0.0,0.03964,3e-05,7.029]
[1778755133509,35.92,79593.29,0.0,0.03972,3e-05,7.04034]
[1778755138558,35.92,79588.53,0.0,0.03959,3e-05,7.02074]
[1778755143565,35.92,79582.37,0.0,0.03942,3e-05,6.99553]
[1778755148570,35.92,79583.17,0.0,0.03945,3e-05,6.99996]
[1778755153575,35.92,79583.68,0.0,0.03947,3e-05,7.00284]
[1778755159581,35.93,79578.6,0.0,0.03933,3e-05,6.98246]
[1778755164586,35.93,79577.74,0.0,0.03931,3e-05,6.98012]
[1778755169591,35.93,79576.2,0.0,0.03928,3e-05,6.97446]
[1778755174596,35.93,79576.68,0.0,0.03928,3e-05,6.97506]
[1778755179600,35.93,79576.33,0.0,0.03928,3e-05,6.97493]
[1778755184607,35.94,79576.44,0.0,0.03929,3e-05,6.97631]
[1778755190613,35.94,79576.69,0.0,0.03931,3e-05,6.9789]
[1778755195618,35.94,79575.91,0.0,0.0393,3e-05,6.9767]
[1778755200623,35.94,79576.25,0.0,0.03931,3e-05,6.97927]
[1778755205628,35.94,79571.6,0.0,0.03919,3e-05,6.96074]
[1778755211634,35.95,79574.09,0.0,0.03927,3e-05,6.97274]
[1778755219678,35.95,79574.87,0.0,0.0393,3e-05,6.9778]
[1778755224683,35.95,79574.15,0.0,0.03929,3e-05,6.97586]
[1778755229688,35.95,79567.95,0.0,0.03912,3e-05,6.95087]
[1778755233692,35.96,79557.7,0.0,0.03882,3e-05,6.90622]
[1778755239698,35.96,79557.83,0.0,0.03884,3e-05,6.90841]
[1778755244703,35.96,79557.86,0.0,0.03885,3e-05,6.91019]
[1778755249708,35.96,79558.96,0.0,0.03889,3e-05,6.9164]
[1778755254713,35.97,79561.53,0.0,0.03898,3e-05,6.92878]
[1778755259718,35.97,79559.4,0.0,0.03894,3e-05,6.92248]
[1778755264723,35.98,79545.62,0.0,0.03857,3e-05,6.86795]
[1778755265304,35.98,79545.62,0.0,0.03857,3e-05,6.86795]
[1778755265724,35.98,79539.32,0.0,0.03839,3e-05,6.84199]
[1778755269333,35.98,79536.16,0.0,0.03831,3e-05,6.83011]
[1778755269728,35.98,79535.74,0.0,0.0383,3e-05,6.82877]
[1778755274733,35.98,79530.37,0.0,0.03817,3e-05,6.80877]
[1778755279738,35.99,79530.14,0.0,0.03818,3e-05,6.8102]
[1778755282920,35.99,79530.93,0.0,0.03821,3e-05,6.81495]
[1778755283545,35.99,79530.93,0.0,0.03821,3e-05,6.81495]
[1778755283583,35.99,79530.93,0.0,0.03821,3e-05,6.81495]
[1778755284742,35.99,79487.43,0.0,0.03701,3e-05,6.6363]
[1778755284832,35.99,79487.43,0.0,0.03701,3e-05,6.6363]
[1778755285743,35.99,79481.66,0.0,0.03686,3e-05,6.61344]
[1778755288988,36.0,79480.4,0.0,0.03684,3e-05,6.60987]
[1778755289747,36.0,79480.55,0.0,0.03685,3e-05,6.61127]
[1778755292183,36.0,79480.25,0.0,0.03684,3e-05,6.60991]
[1778755292750,36.0,79484.17,0.0,0.03695,3e-05,6.62669]
[1778755292842,36.0,79484.17,0.0,0.03695,3e-05,6.62669]
[1778755293751,36.0,79446.01,0.0,0.03593,3e-05,6.47274]
[1778755294752,36.01,79432.88,0.0,0.03559,3e-05,6.42109]
[1778755298502,36.01,79434.96,0.0,0.03566,3e-05,6.43266]
[1778755298756,36.01,79434.81,0.0,0.03567,3e-05,6.4331]
[1778755301707,36.02,79434.04,0.0,0.03566,3e-05,6.43214]
[1778755301758,36.02,79434.04,0.0,0.03567,3e-05,6.43318]
[1778755302765,36.02,79437.46,0.0,0.03576,3e-05,6.44795]
[1778755303712,36.02,79437.46,0.0,0.03577,3e-05,6.44899]
[1778755308747,36.03,79439.11,0.0,0.03585,3e-05,6.4608]
[1778755313771,36.04,79440.09,0.0,0.03591,3e-05,6.46978]
[1778755313988,36.04,79440.09,0.0,0.03591,3e-05,6.46978]
[1778755314772,36.04,79442.11,0.0,0.03597,3e-05,6.47892]
[1778755318138,36.04,79434.72,0.0,0.03579,3e-05,6.45126]
[1778755318776,36.05,79432.64,0.0,0.03575,3e-05,6.445]
[1778755323781,36.06,79433.07,0.0,0.03579,3e-05,6.45189]
[1778755324410,36.06,79433.07,0.0,0.03579,3e-05,6.45189]
[1778755324511,36.06,79433.07,0.0,0.0358,3e-05,6.45292]
[1778755329787,36.07,79423.96,0.0,0.03559,3e-05,6.4216]
[1778755334792,36.08,79420.26,0.0,0.03553,3e-05,6.41222]
[1778755339797,36.09,79417.48,0.0,0.0355,3e-05,6.40659]
[1778755344802,36.1,79418.97,0.0,0.03558,3e-05,6.41892]
[1778755349807,36.11,79416.81,0.0,0.03557,3e-05,6.41684]
[1778755354812,36.12,79420.03,0.0,0.03568,3e-05,6.43367]
[1778755359817,36.13,79422.55,0.0,0.03579,3e-05,6.45012]
[1778755364822,36.14,79426.9,0.0,0.03595,3e-05,6.47375]
[1778755369827,36.15,79433.88,0.0,0.03618,3e-05,6.50778]
[1778755374832,36.16,79434.54,0.0,0.03623,3e-05,6.5162]
[1778755379837,36.17,79433.55,0.0,0.03625,3e-05,6.51792]
[1778755384841,36.18,79435.55,0.0,0.03634,3e-05,6.53157]
[1778755389846,36.19,79430.8,0.0,0.03625,3e-05,6.51813]
[1778755394851,36.2,79430.21,0.0,0.03627,3e-05,6.52139]
[1778755399857,36.21,79426.8,0.0,0.03622,3e-05,6.51331]
[1778755404862,36.22,79420.23,0.0,0.03608,3e-05,6.49264]
[1778755405170,36.22,79420.23,0.0,0.03608,3e-05,6.49264]
[1778755405863,36.22,79419.93,0.0,0.03608,3e-05,6.49263]
[1778755406007,36.22,79419.93,0.0,0.03608,3e-05,6.49263]
[1778755406864,36.22,79407.87,0.0,0.03577,3e-05,6.44558]
[1778755407831,36.22,79407.87,0.0,0.03577,3e-05,6.44558]
[1778755407865,36.22,79403.42,0.0,0.03566,3e-05,6.42907]
[1778755411043,36.23,79394.75,0.0,0.03546,3e-05,6.39843]
[1778755411870,36.23,79391.47,0.0,0.03537,3e-05,6.38402]
[1778755412918,36.23,79390.66,0.0,0.03535,3e-05,6.3819]
[1778755413872,36.23,79389.88,0.0,0.03534,3e-05,6.37992]
[1778755418877,36.24,79391.21,0.0,0.03541,3e-05,6.39064]
[1778755423882,36.25,79395.78,0.0,0.03557,3e-05,6.41407]
[1778755428887,36.26,79406.4,0.0,0.03588,3e-05,6.46145]
[1778755433104,36.27,79405.6,0.0,0.03589,3e-05,6.46213]
[1778755433130,36.27,79405.6,0.0,0.03589,3e-05,6.46213]
[1778755433133,36.27,79405.6,0.0,0.03589,3e-05,6.46213]
[1778755433892,36.27,79406.95,0.0,0.03593,3e-05,6.46849]
[1778755437987,36.28,79405.96,0.0,0.03593,3e-05,6.4683]
[1778755438677,36.28,79405.96,0.0,0.03593,3e-05,6.4683]
[1778755438761,36.28,79405.96,0.0,0.03593,3e-05,6.4683]
[1778755440297,36.28,79405.87,0.0,0.03594,3e-05,6.46984]
[1778755440404,36.28,79405.87,0.0,0.03594,3e-05,6.46984]
[1778755440584,36.28,79405.87,0.0,0.03594,3e-05,6.46984]
[1778755440684,36.28,79405.87,0.0,0.03594,3e-05,6.46984]
[1778755440685,36.28,79405.87,0.0,0.03594,3e-05,6.47079]
[1778755443258,36.28,79405.37,0.0,0.03594,3e-05,6.47068]
[1778755443423,36.28,79405.37,0.0,0.03594,3e-05,6.47068]
[1778755443901,36.29,79405.45,0.0,0.03595,3e-05,6.47195]
[1778755444470,36.29,79405.45,0.0,0.03595,3e-05,6.47195]
[1778755444505,36.29,79405.45,0.0,0.03595,3e-05,6.47195]
[1778755444545,36.29,79405.45,0.0,0.03595,3e-05,6.47195]
[1778755444626,36.29,79405.45,0.0,0.03595,3e-05,6.47195]
[1778755444902,36.29,79406.68,0.0,0.03599,3e-05,6.4778]
[1778755447308,36.29,79412.77,0.0,0.03617,3e-05,6.50402]
[1778755447905,36.29,79413.66,0.0,0.0362,3e-05,6.50869]
[1778755448511,36.29,79413.66,0.0,0.0362,3e-05,6.50869]
[1778755448906,36.29,79413.66,0.0,0.03621,3e-05,6.50984]
[1778755449765,36.29,79413.66,0.0,0.03621,3e-05,6.50984]
[1778755449824,36.3,79413.66,0.0,0.03621,3e-05,6.51095]
[1778755454397,36.3,79415.14,0.0,0.03628,3e-05,6.52129]
[1778755454643,36.3,79415.14,0.0,0.03628,3e-05,6.52129]
[1778755454755,36.3,79415.14,0.0,0.03628,3e-05,6.52129]
[1778755456450,36.31,79415.71,0.0,0.03631,3e-05,6.52578]
[1778755456863,36.31,79415.71,0.0,0.03631,3e-05,6.52578]
[1778755456899,36.31,79415.71,0.0,0.03632,3e-05,6.52686]
[1778755462909,36.32,79417.71,0.0,0.03642,3e-05,6.54133]
[1778755469925,36.33,79419.69,0.0,0.03652,3e-05,6.55664]
[1778755471349,36.33,79419.7,0.0,0.03653,3e-05,6.55774]
[1778755471481,36.33,79419.7,0.0,0.03653,3e-05,6.55774]
[1778755472928,36.34,79419.72,0.0,0.03653,3e-05,6.55736]
[1778755474299,36.34,79419.72,0.0,0.03654,3e-05,6.55839]
[1778755474440,36.34,79419.72,0.0,0.03654,3e-05,6.55839]
[1778755474924,36.34,79419.72,0.0,0.03654,3e-05,6.55943]
[1778755476006,36.34,79419.36,0.0,0.03654,3e-05,6.55903]
[1778755476119,36.34,79419.36,0.0,0.03654,3e-05,6.55903]
[1778755476791,36.34,79419.36,0.0,0.03654,3e-05,6.55903]
[1778755476877,36.34,79419.36,0.0,0.03655,3e-05,6.56006]
[1778755480362,36.35,79419.06,0.0,0.03656,3e-05,6.56193]
[1778755480936,36.35,79419.16,0.0,0.03657,3e-05,6.56335]
[1778755485226,36.36,79422.71,0.0,0.03669,3e-05,6.58171]
[1778755485941,36.36,79423.57,0.0,0.03672,3e-05,6.58616]
[1778755489435,36.36,79423.53,0.0,0.03674,3e-05,6.58797]
[1778755489945,36.37,79423.66,0.0,0.03675,3e-05,6.59046]
[1778755494950,36.37,79429.28,0.0,0.03694,3e-05,6.61796]
[1778755495472,36.37,79429.28,0.0,0.03694,3e-05,6.61796]
[1778755495951,36.38,79429.04,0.0,0.03694,3e-05,6.61791]
[1778755500606,36.38,79428.07,0.0,0.03694,3e-05,6.6177]
[1778755500956,36.38,79428.4,0.0,0.03695,3e-05,6.61997]
[1778755505406,36.39,79430.23,0.0,0.03703,3e-05,6.63101]
[1778755505961,36.39,79430.24,0.0,0.03703,3e-05,6.63197]
[1778755509330,36.4,79432.08,0.0,0.0371,3e-05,6.64213]
[1778755509446,36.4,79432.08,0.0,0.0371,3e-05,6.64213]
[1778755510966,36.4,79432.07,0.0,0.03711,3e-05,6.64383]
[1778755515971,36.41,79432.44,0.0,0.03715,3e-05,6.64974]
[1778755516627,36.41,79432.44,0.0,0.03715,3e-05,6.64974]
[1778755516972,36.41,79433.74,0.0,0.03719,3e-05,6.65587]
[1778755521977,36.42,79440.94,0.0,0.03742,3e-05,6.68933]
[1778755522404,36.42,79440.94,0.0,0.03742,3e-05,6.68933]
[1778755522978,36.42,79440.69,0.0,0.03742,3e-05,6.68913]
[1778755527984,36.42,79454.78,0.0,0.03783,3e-05,6.7506]
[1778755529583,36.42,79458.61,0.0,0.03794,3e-05,6.76701]
[1778755529649,36.42,79458.61,0.0,0.03794,3e-05,6.76701]
[1778755529986,36.43,79460.4,0.0,0.03799,3e-05,6.77504]
[1778755533990,36.43,79452.77,0.0,0.03779,3e-05,6.74392]
[1778755539995,36.44,79463.05,0.0,0.0381,3e-05,6.79032]
[1778755545419,36.44,79464.27,0.0,0.03816,3e-05,6.79853]
[1778755550454,36.45,79457.09,0.0,0.03798,3e-05,6.77219]
[1778755556012,36.45,79458.96,0.0,0.03806,3e-05,6.78382]
[1778755561017,36.46,79460.08,0.0,0.03811,3e-05,6.79162]
[1778755566022,36.46,79460.56,0.0,0.03815,3e-05,6.79676]
[1778755572028,36.47,79462.83,0.0,0.03823,3e-05,6.80918]
[1778755578033,36.48,79462.73,0.0,0.03825,3e-05,6.81237]
[1778755583037,36.48,79463.15,0.0,0.03829,3e-05,6.81708]
[1778755588041,36.49,79466.62,0.0,0.03841,3e-05,6.83476]
[1778755593046,36.49,79468.64,0.0,0.03847,3e-05,6.84326]
[1778755598051,36.49,79466.25,0.0,0.03842,3e-05,6.8356]
[1778755603900,36.5,79461.11,0.0,0.0383,3e-05,6.81782]
[1778755609877,36.51,79462.38,0.0,0.03836,3e-05,6.82649]
[1778755617070,36.51,79462.68,0.0,0.03839,3e-05,6.83166]
[1778755622076,36.52,79459.9,0.0,0.03833,3e-05,6.823]
[1778755628003,36.52,79460.07,0.0,0.03837,3e-05,6.82759]
[1778755630017,36.53,79460.0,0.0,0.03837,3e-05,6.82847]
[1778755633037,36.53,79455.3,0.0,0.03825,3e-05,6.81089]
[1778755638092,36.53,79454.34,0.0,0.03825,3e-05,6.80988]
[1778755644098,36.54,79450.13,0.0,0.03815,3e-05,6.79618]
[1778755650104,36.54,79451.8,0.0,0.03822,3e-05,6.806]
[1778755655109,36.55,79451.75,0.0,0.03823,3e-05,6.80678]
[1778755660114,36.55,79455.0,0.0,0.03834,3e-05,6.82242]
[1778755665119,36.56,79453.11,0.0,0.03831,3e-05,6.81799]
[1778755670124,36.56,79453.7,0.0,0.03834,3e-05,6.82319]
[1778755676130,36.57,79451.81,0.0,0.03831,3e-05,6.81827]
[1778755681135,36.58,79453.02,0.0,0.03837,3e-05,6.82663]
[1778755686140,36.58,79451.73,0.0,0.03835,3e-05,6.82406]
[1778755691145,36.58,79452.43,0.0,0.03838,3e-05,6.82913]
[1778755696150,36.59,79451.95,0.0,0.03839,3e-05,6.82987]
[1778755701155,36.59,79451.56,0.0,0.0384,3e-05,6.83152]
[1778755706160,36.6,79459.05,0.0,0.03863,3e-05,6.86488]
[1778755711164,36.6,79461.49,0.0,0.0387,3e-05,6.87478]
[1778755716169,36.6,79462.08,0.0,0.03873,3e-05,6.87906]
[1778755721174,36.61,79463.0,0.0,0.03877,3e-05,6.88513]
[1778755727180,36.61,79462.89,0.0,0.03879,3e-05,6.8878]
[1778755734187,36.62,79464.17,0.0,0.03884,3e-05,6.89612]
[1778755740193,36.62,79464.76,0.0,0.03888,3e-05,6.9007]
[1778755745198,36.63,79464.43,0.0,0.03888,3e-05,6.90143]
[1778755751204,36.63,79465.89,0.0,0.03894,3e-05,6.91034]
[1778755757210,36.63,79466.27,0.0,0.03897,3e-05,6.91393]
[1778755762215,36.64,79466.96,0.0,0.039,3e-05,6.91871]
[1778755767220,36.64,79467.09,0.0,0.03902,3e-05,6.9216]
[1778755772229,36.64,79468.16,0.0,0.03905,3e-05,6.9253]
[1778755777233,36.65,79467.39,0.0,0.03904,3e-05,6.92401]
[1778755783239,36.65,79468.39,0.0,0.03908,3e-05,6.93036]
[1778755788244,36.65,79467.85,0.0,0.03908,3e-05,6.92997]
[1778755794166,36.66,79467.78,0.0,0.03909,3e-05,6.93188]
[1778755798006,36.66,79467.76,0.0,0.0391,3e-05,6.93285]
[1778755798193,36.66,79467.76,0.0,0.0391,3e-05,6.93285]
[1778755801257,36.66,79482.62,0.0,0.03953,3e-05,6.99591]
[1778755802082,36.66,79482.62,0.0,0.03953,3e-05,6.99591]
[1778755802222,36.66,79482.62,0.0,0.03953,3e-05,6.99615]
[1778755807256,36.66,79486.75,0.0,0.03965,3e-05,7.01432]
[1778755812267,36.67,79487.86,0.0,0.0397,3e-05,7.02031]
[1778755817272,36.67,79489.83,0.0,0.03976,3e-05,7.02939]
[1778755821884,36.67,79491.66,0.0,0.03982,3e-05,7.03808]
[1778755822277,36.67,79493.01,0.0,0.03986,3e-05,7.04392]
[1778755826568,36.67,79494.58,0.0,0.03991,3e-05,7.05117]
[1778755826669,36.67,79494.58,0.0,0.03991,3e-05,7.05117]
[1778755832287,36.67,79485.3,0.0,0.03964,3e-05,7.01085]
[1778755838293,36.67,79484.32,0.0,0.03962,3e-05,7.00822]
[1778755843298,36.68,79486.61,0.0,0.03969,3e-05,7.01895]
[1778755849304,36.68,79486.79,0.0,0.03971,3e-05,7.02098]
[1778755854309,36.68,79484.74,0.0,0.03965,3e-05,7.01353]
[1778755859314,36.68,79485.42,0.0,0.03968,3e-05,7.01751]
[1778755863318,36.68,79495.89,0.0,0.03999,3e-05,7.06218]
[1778755869325,36.68,79504.92,0.0,0.04025,3e-05,7.10085]
[1778755874330,36.68,79512.61,0.0,0.04047,3e-05,7.13353]
[1778755877748,36.68,79522.34,0.0,0.04076,3e-05,7.17473]
[1778755884339,36.68,79521.89,0.0,0.04074,3e-05,7.17262]
[1778755890345,36.68,79518.5,0.0,0.04064,3e-05,7.15819]
[1778755895350,36.68,79504.98,0.0,0.04024,3e-05,7.09851]
[1778755900355,36.69,79506.7,0.0,0.04029,3e-05,7.10628]
[1778755905360,36.69,79505.52,0.0,0.04026,3e-05,7.10172]
[1778755910365,36.69,79500.97,0.0,0.04013,3e-05,7.08298]
[1778755915370,36.69,79498.04,0.0,0.04005,3e-05,7.07033]
[1778755921376,36.69,79498.5,0.0,0.04006,3e-05,7.07173]
[1778755927382,36.69,79501.52,0.0,0.04014,3e-05,7.08465]
[1778755932387,36.69,79504.2,0.0,0.04023,3e-05,7.09662]
[1778755937392,36.69,79508.73,0.0,0.04036,3e-05,7.11609]
[1778755942395,36.69,79511.66,0.0,0.04045,3e-05,7.1287]
[1778755947400,36.69,79514.67,0.0,0.04053,3e-05,7.14152]
[1778755953406,36.69,79516.72,0.0,0.04058,3e-05,7.1477]
[1778755957410,36.69,79526.53,0.0,0.04086,3e-05,7.18921]
[1778755963373,36.69,79531.44,0.0,0.041,3e-05,7.20959]
[1778755968408,36.69,79528.37,0.0,0.04091,3e-05,7.19619]
[1778755971424,36.69,79517.13,0.0,0.04058,3e-05,7.14847]
[1778755976429,36.69,79513.66,0.0,0.04049,3e-05,7.13397]
[1778755981434,36.69,79511.18,0.0,0.04041,3e-05,7.12367]
[1778755987440,36.69,79508.29,0.0,0.04033,3e-05,7.11184]
[1778755992445,36.69,79505.54,0.0,0.04026,3e-05,7.10062]
[1778755998451,36.69,79503.25,0.0,0.0402,3e-05,7.09151]
[1778756003655,36.69,79501.79,0.0,0.04016,3e-05,7.0859]
[1778756009462,36.69,79499.15,0.0,0.04009,3e-05,7.07551]
[1778756014467,36.69,79498.56,0.0,0.04006,3e-05,7.07104]
[1778756019472,36.69,79498.17,0.0,0.04005,3e-05,7.07005]
[1778756024478,36.7,79498.05,0.0,0.04006,3e-05,7.07038]
[1778756027307,36.7,79498.05,0.0,0.04006,3e-05,7.07051]
[1778756027368,36.7,79498.05,0.0,0.04006,3e-05,7.07051]
[1778756027840,36.7,79498.05,0.0,0.04006,3e-05,7.07051]
[1778756028465,36.7,79498.05,0.0,0.04006,3e-05,7.07051]
[1778756028482,36.7,79498.05,0.0,0.04006,3e-05,7.07064]
[1778756028833,36.7,79533.52,0.0,0.04109,3e-05,7.22079]
[1778756030781,36.7,79541.37,0.0,0.04131,3e-05,7.25413]
[1778756031485,36.69,79538.15,0.0,0.04122,3e-05,7.24007]
[1778756032998,36.69,79538.15,0.0,0.04122,3e-05,7.24007]
[1778756033069,36.69,79538.15,0.0,0.04122,3e-05,7.24007]
[1778756033487,36.69,79543.92,0.0,0.04139,3e-05,7.26455]
[1778756035245,36.69,79546.64,0.0,0.04146,3e-05,7.27578]
[1778756035338,36.69,79546.64,0.0,0.04146,3e-05,7.27578]
[1778756038492,36.69,79559.64,0.0,0.04184,3e-05,7.33065]
[1778756042496,36.69,79570.83,0.0,0.04217,3e-05,7.37765]
[1778756046500,36.69,79581.57,0.0,0.04248,3e-05,7.42296]
[1778756050438,36.69,79575.58,0.0,0.04229,3e-05,7.39547]
[1778756051505,36.68,79576.69,0.0,0.04232,3e-05,7.39985]
[1778756056510,36.68,79576.87,0.0,0.04231,3e-05,7.39835]
[1778756060778,36.68,79586.48,0.0,0.04258,3e-05,7.43841]
[1778756061068,36.68,79586.48,0.0,0.04258,3e-05,7.43841]
[1778756065002,36.68,79590.0,0.0,0.04268,3e-05,7.45233]
[1778756065519,36.67,79590.47,0.0,0.04269,3e-05,7.45342]
[1778756071525,36.67,79575.64,0.0,0.04221,3e-05,7.38375]
[1778756076530,36.67,79571.23,0.0,0.04207,3e-05,7.36332]
[1778756082536,36.66,79574.66,0.0,0.04216,3e-05,7.37603]
[1778756087541,36.66,79573.24,0.0,0.0421,3e-05,7.36814]
[1778756092546,36.66,79575.24,0.0,0.04215,3e-05,7.37473]
[1778756097551,36.66,79576.5,0.0,0.04217,3e-05,7.37878]
[1778756102556,36.65,79578.65,0.0,0.04222,3e-05,7.38597]
[1778756107561,36.65,79580.81,0.0,0.04228,3e-05,7.39388]
[1778756112566,36.65,79588.19,0.0,0.04248,3e-05,7.42341]
[1778756117571,36.64,79590.66,0.0,0.04254,3e-05,7.43241]
[1778756122576,36.64,79596.67,0.0,0.04271,3e-05,7.45634]
[1778756128582,36.64,79600.35,0.0,0.0428,3e-05,7.46942]
[1778756133587,36.63,79600.86,0.0,0.04278,3e-05,7.46652]
[1778756138592,36.63,79601.4,0.0,0.04278,3e-05,7.46644]
[1778756143597,36.62,79592.7,0.0,0.0425,3e-05,7.42625]
[1778756148602,36.62,79591.84,0.0,0.04246,3e-05,7.42049]
[1778756153607,36.62,79595.76,0.0,0.04257,3e-05,7.43533]
[1778756158612,36.61,79601.79,0.0,0.04273,3e-05,7.45945]
[1778756163617,36.61,79606.41,0.0,0.04286,3e-05,7.47712]
[1778756168622,36.6,79608.53,0.0,0.0429,3e-05,7.48389]
[1778756173628,36.6,79605.09,0.0,0.04278,3e-05,7.46639]
[1778756178633,36.6,79604.03,0.0,0.04273,3e-05,7.45921]
[1778756183638,36.59,79597.32,0.0,0.0425,3e-05,7.42672]
[1778756188643,36.59,79596.4,0.0,0.04246,3e-05,7.41974]
[1778756193648,36.58,79596.11,0.0,0.04241,3e-05,7.41283]
[1778756194607,36.58,79596.11,0.0,0.04241,3e-05,7.41283]
[1778756194649,36.58,79596.12,0.0,0.04241,3e-05,7.41203]
[1778756199654,36.57,79596.2,0.0,0.04238,3e-05,7.40827]
[1778756204660,36.57,79595.53,0.0,0.04233,3e-05,7.40129]
[1778756209665,36.56,79588.82,0.0,0.0421,3e-05,7.36829]
[1778756215671,36.55,79588.03,0.0,0.04205,3e-05,7.36036]
[1778756221677,36.55,79586.98,0.0,0.04198,3e-05,7.35147]
[1778756226682,36.54,79588.44,0.0,0.04198,3e-05,7.35106]
[1778756231687,36.53,79586.24,0.0,0.04187,3e-05,7.33572]
[1778756236692,36.52,79583.74,0.0,0.04178,3e-05,7.32244]
[1778756241697,36.52,79583.06,0.0,0.04174,3e-05,7.31716]
[1778756248395,36.51,79582.06,0.0,0.0417,3e-05,7.31004]
[1778756253708,36.51,79579.42,0.0,0.04158,3e-05,7.29334]
[1778756254737,36.51,79578.79,0.0,0.04156,3e-05,7.29019]
[1778756255467,36.51,79578.79,0.0,0.04156,3e-05,7.28978]
[1778756260715,36.5,79577.76,0.0,0.04151,3e-05,7.28332]
[1778756266721,36.5,79576.34,0.0,0.04146,3e-05,7.27478]
[1778756271726,36.5,79574.61,0.0,0.04139,3e-05,7.2654]
[1778756276731,36.49,79574.42,0.0,0.04137,3e-05,7.2627]
[1778756281736,36.49,79571.94,0.0,0.04129,3e-05,7.25025]
[1778756287668,36.49,79572.46,0.0,0.04129,3e-05,7.25035]
[1778756291695,36.49,79559.84,0.0,0.04091,3e-05,7.19509]
[1778756296751,36.48,79559.91,0.0,0.0409,3e-05,7.19402]
[1778756297783,36.48,79559.91,0.0,0.0409,3e-05,7.19377]
[1778756297916,36.48,79559.91,0.0,0.0409,3e-05,7.19377]
[1778756298745,36.48,79559.91,0.0,0.0409,3e-05,7.19352]
[1778756301760,36.48,79548.99,0.0,0.04057,3e-05,7.14634]
[1778756302032,36.48,79548.99,0.0,0.04057,3e-05,7.14634]
[1778756302761,36.48,79549.12,0.0,0.04057,3e-05,7.14672]
[1778756303313,36.48,79549.12,0.0,0.04057,3e-05,7.14672]
[1778756303762,36.48,79549.9,0.0,0.0406,3e-05,7.14983]
[1778756308767,36.48,79554.37,0.0,0.04072,3e-05,7.16786]
[1778756313771,36.48,79556.95,0.0,0.04077,3e-05,7.1751]
[1778756314590,36.48,79556.95,0.0,0.04077,3e-05,7.1751]
[1778756314688,36.48,79556.95,0.0,0.04077,3e-05,7.17487]
[1778756315326,36.48,79556.95,0.0,0.04077,3e-05,7.17487]
[1778756315773,36.48,79557.1,0.0,0.04077,3e-05,7.17447]
[1778756320778,36.47,79555.36,0.0,0.04068,3e-05,7.16189]
[1778756325783,36.46,79553.09,0.0,0.04058,3e-05,7.14718]
[1778756330788,36.45,79553.82,0.0,0.04057,3e-05,7.14533]
[1778756335793,36.44,79553.33,0.0,0.04052,3e-05,7.13835]
[1778756340798,36.43,79549.14,0.0,0.04036,3e-05,7.11479]
[1778756345803,36.43,79549.51,0.0,0.04034,3e-05,7.11268]
[1778756350809,36.42,79550.27,0.0,0.04033,3e-05,7.11126]
[1778756355814,36.42,79549.69,0.0,0.0403,3e-05,7.10743]
[1778756360819,36.42,79551.82,0.0,0.04036,3e-05,7.11592]
[1778756365824,36.42,79553.1,0.0,0.04039,3e-05,7.12072]
[1778756370829,36.41,79549.81,0.0,0.0403,3e-05,7.10617]
[1778756375834,36.41,79551.23,0.0,0.04032,3e-05,7.10905]
[1778756380839,36.41,79552.17,0.0,0.04034,3e-05,7.11246]
[1778756385844,36.41,79549.61,0.0,0.04026,3e-05,7.10107]
[1778756390849,36.41,79552.65,0.0,0.04035,3e-05,7.11348]
[1778756394638,36.41,79554.0,0.0,0.04039,3e-05,7.11882]
[1778756394656,36.41,79554.0,0.0,0.04038,3e-05,7.1187]
[1778756399858,36.41,79552.66,0.0,0.04034,3e-05,7.11244]
[1778756404863,36.41,79554.6,0.0,0.04039,3e-05,7.12011]
[1778756409868,36.41,79558.02,0.0,0.04049,3e-05,7.134]
[1778756415874,36.41,79557.0,0.0,0.04045,3e-05,7.12878]
[1778756420879,36.4,79559.31,0.0,0.04052,3e-05,7.13792]
[1778756426691,36.4,79559.97,0.0,0.04053,3e-05,7.13978]
[1778756431890,36.4,79559.93,0.0,0.04051,3e-05,7.13621]
[1778756437896,36.4,79563.89,0.0,0.04062,3e-05,7.15213]
[1778756442900,36.4,79564.14,0.0,0.04062,3e-05,7.15233]
[1778756447905,36.4,79564.16,0.0,0.04061,3e-05,7.15156]
[1778756453830,36.4,79563.39,0.0,0.04058,3e-05,7.14725]
[1778756458916,36.39,79561.07,0.0,0.04051,3e-05,7.1366]
[1778756464923,36.39,79560.87,0.0,0.0405,3e-05,7.13487]
[1778756470930,36.39,79559.11,0.0,0.04044,3e-05,7.12655]
[1778756475934,36.39,79561.07,0.0,0.04049,3e-05,7.13401]
[1778756476428,36.39,79561.07,0.0,0.04049,3e-05,7.13401]
[1778756476527,36.39,79561.07,0.0,0.04049,3e-05,7.13401]
[1778756476533,36.39,79561.07,0.0,0.04049,3e-05,7.13401]
[1778756476758,36.39,79561.07,0.0,0.04049,3e-05,7.13401]
[1778756476845,36.39,79561.07,0.0,0.04049,3e-05,7.13387]
[1778756480969,36.39,79560.94,0.0,0.04049,3e-05,7.13376]
[1778756481537,36.39,79560.94,0.0,0.04049,3e-05,7.13376]
[1778756481940,36.39,79560.06,0.0,0.04046,3e-05,7.1301]
[1778756482671,36.39,79560.06,0.0,0.04046,3e-05,7.1301]
[1778756482772,36.39,79560.06,0.0,0.04047,3e-05,7.13021]
[1778756487782,36.39,79559.88,0.0,0.04046,3e-05,7.12998]
[1778756492951,36.39,79575.49,0.0,0.04091,3e-05,7.19435]
[1778756495128,36.39,79580.92,0.0,0.04107,3e-05,7.2176]
[1778756495954,36.39,79581.35,0.0,0.04108,3e-05,7.21941]
[1778756498154,36.39,79579.16,0.0,0.04102,3e-05,7.20996]
[1778756498348,36.39,79579.16,0.0,0.04102,3e-05,7.20996]
[1778756498957,36.39,79578.26,0.0,0.04099,3e-05,7.20608]
[1778756499488,36.39,79578.26,0.0,0.04099,3e-05,7.20608]
[1778756499756,36.39,79578.26,0.0,0.04099,3e-05,7.20606]
[1778756500117,36.39,79578.26,0.0,0.04099,3e-05,7.20606]
[1778756500156,36.39,79578.26,0.0,0.04099,3e-05,7.20606]
[1778756500958,36.39,79578.26,0.0,0.04099,3e-05,7.20606]
[1778756500959,36.39,79579.28,0.0,0.04102,3e-05,7.21039]
[1778756501675,36.39,79579.28,0.0,0.04102,3e-05,7.21039]
[1778756501960,36.39,79578.79,0.0,0.041,3e-05,7.2083]
[1778756506916,36.39,79577.22,0.0,0.04096,3e-05,7.20148]
[1778756506966,36.39,79576.56,0.0,0.04094,3e-05,7.19868]
[1778756506989,36.39,79576.56,0.0,0.04094,3e-05,7.19868]
[1778756507967,36.39,79576.61,0.0,0.04094,3e-05,7.19889]
[1778756510140,36.39,79577.41,0.0,0.04096,3e-05,7.2023]
[1778756510970,36.39,79576.85,0.0,0.04095,3e-05,7.19991]
[1778756511378,36.39,79576.85,0.0,0.04095,3e-05,7.19991]
[1778756511971,36.39,79576.14,0.0,0.04093,3e-05,7.19683]
[1778756516979,36.39,79577.69,0.0,0.04097,3e-05,7.20348]
[1778756521983,36.39,79581.59,0.0,0.04109,3e-05,7.22012]
[1778756526988,36.39,79581.1,0.0,0.04107,3e-05,7.21785]
[1778756531991,36.39,79582.74,0.0,0.04112,3e-05,7.22471]
[1778756536996,36.39,79582.16,0.0,0.0411,3e-05,7.22202]
[1778756542001,36.39,79581.56,0.0,0.04108,3e-05,7.21906]
[1778756547006,36.39,79582.23,0.0,0.04109,3e-05,7.2208]
[1778756552012,36.39,79582.98,0.0,0.0411,3e-05,7.2212]
[1778756557019,36.39,79583.89,0.0,0.04112,3e-05,7.22492]
[1778756562024,36.39,79584.11,0.0,0.04113,3e-05,7.22565]
[1778756564283,36.39,79584.73,0.0,0.04114,3e-05,7.22797]
[1778756564697,36.39,79584.73,0.0,0.04114,3e-05,7.22797]
[1778756564730,36.39,79584.73,0.0,0.04114,3e-05,7.22797]
[1778756564823,36.39,79584.73,0.0,0.04114,3e-05,7.22797]
[1778756565028,36.39,79584.64,0.0,0.04114,3e-05,7.2273]
[1778756566029,36.39,79564.89,0.0,0.04056,3e-05,7.14233]
[1778756567641,36.39,79564.89,0.0,0.04056,3e-05,7.14233]
[1778756568031,36.39,79552.8,0.0,0.0402,3e-05,7.09077]
[1778756569782,36.39,79547.8,0.0,0.04006,3e-05,7.06947]
[1778756569880,36.39,79547.8,0.0,0.04006,3e-05,7.06947]
[1778756575038,36.39,79546.2,0.0,0.04001,3e-05,7.06254]
[1778756580042,36.38,79549.59,0.0,0.04011,3e-05,7.07674]
[1778756585047,36.38,79549.35,0.0,0.0401,3e-05,7.07543]
[1778756590052,36.38,79545.45,0.0,0.03998,3e-05,7.05873]
[1778756595057,36.38,79545.07,0.0,0.03997,3e-05,7.05701]
[1778756600062,36.38,79544.69,0.0,0.03996,3e-05,7.05531]
[1778756605080,36.38,79543.47,0.0,0.03993,3e-05,7.05009]
[1778756610085,36.38,79539.61,0.0,0.03981,3e-05,7.03384]
[1778756615090,36.38,79535.5,0.0,0.03968,3e-05,7.01402]
[1778756621096,36.38,79536.25,0.0,0.03971,3e-05,7.01747]
[1778756624341,36.38,79535.26,0.0,0.03968,3e-05,7.01346]
[1778756624658,36.38,79535.26,0.0,0.03968,3e-05,7.01346]
[1778756625067,36.39,79535.26,0.0,0.03968,3e-05,7.01353]
[1778756628085,36.39,79518.59,0.0,0.03921,3e-05,6.94395]
[1778756628830,36.39,79518.59,0.0,0.03921,3e-05,6.94395]
[1778756634112,36.39,79515.82,0.0,0.03914,3e-05,6.93346]
[1778756634711,36.39,79515.82,0.0,0.03914,3e-05,6.93346]
[1778756635113,36.39,79515.84,0.0,0.03914,3e-05,6.9337]
[1778756640118,36.39,79515.14,0.0,0.03912,3e-05,6.93167]
[1778756645123,36.39,79518.56,0.0,0.03923,3e-05,6.94682]
[1778756650128,36.39,79520.66,0.0,0.03929,3e-05,6.95634]
[1778756655133,36.39,79516.26,0.0,0.03917,3e-05,6.93859]
[1778756660138,36.39,79516.99,0.0,0.0392,3e-05,6.9426]
[1778756665143,36.4,79520.1,0.0,0.03929,3e-05,6.95633]
[1778756670148,36.4,79520.46,0.0,0.03931,3e-05,6.95853]
[1778756675153,36.4,79520.71,0.0,0.03931,3e-05,6.95763]
[1778756680158,36.4,79515.45,0.0,0.03916,3e-05,6.93645]
[1778756686164,36.4,79512.23,0.0,0.03908,3e-05,6.92406]
[1778756690168,36.4,79523.82,0.0,0.03941,3e-05,6.97327]
[1778756695173,36.4,79523.85,0.0,0.03942,3e-05,6.97392]
[1778756700178,36.4,79527.64,0.0,0.03953,3e-05,6.99031]
[1778756706183,36.41,79518.31,0.0,0.03927,3e-05,6.95198]
[1778756711188,36.41,79518.42,0.0,0.03927,3e-05,6.953]
[1778756716193,36.41,79518.95,0.0,0.03929,3e-05,6.95591]
[1778756721198,36.41,79518.76,0.0,0.03929,3e-05,6.95583]
[1778756727204,36.41,79518.7,0.0,0.0393,3e-05,6.95637]
[1778756733210,36.41,79519.02,0.0,0.0393,3e-05,6.9559]
[1778756738215,36.41,79519.25,0.0,0.03931,3e-05,6.95734]
[1778756744221,36.41,79519.31,0.0,0.03932,3e-05,6.9584]
[1778756750227,36.41,79519.95,0.0,0.03934,3e-05,6.96183]
[1778756755985,36.42,79520.11,0.0,0.03935,3e-05,6.96325]
[1778756761018,36.42,79519.91,0.0,0.03935,3e-05,6.96291]
[1778756766243,36.42,79520.1,0.0,0.03936,3e-05,6.96443]
[1778756772094,36.42,79519.88,0.0,0.03935,3e-05,6.96328]
[1778756777129,36.42,79519.93,0.0,0.03935,3e-05,6.9637]
[1778756782259,36.42,79512.64,0.0,0.03915,3e-05,6.93385]
[1778756788206,36.42,79508.54,0.0,0.03904,3e-05,6.91784]
[1778756793242,36.42,79506.05,0.0,0.03896,3e-05,6.90591]
[1778756795277,36.42,79505.75,0.0,0.03896,3e-05,6.90488]
[1778756796263,36.42,79505.37,0.0,0.03895,3e-05,6.90371]
[1778756799224,36.42,79499.04,0.0,0.03877,3e-05,6.87793]
[1778756799279,36.42,79492.87,0.0,0.0386,3e-05,6.85259]
[1778756804284,36.43,79491.6,0.0,0.03858,3e-05,6.84886]
[1778756810290,36.43,79489.88,0.0,0.03854,3e-05,6.84353]
[1778756815295,36.43,79488.3,0.0,0.03851,3e-05,6.83858]
[1778756820300,36.44,79483.67,0.0,0.03839,3e-05,6.82103]
[1778756825305,36.44,79483.15,0.0,0.03839,3e-05,6.82107]
[1778756827307,36.44,79495.54,0.0,0.03874,3e-05,6.87267]
[1778756832312,36.44,79501.93,0.0,0.03893,3e-05,6.90037]
[1778756837317,36.44,79502.58,0.0,0.03895,3e-05,6.90411]
[1778756842322,36.45,79502.32,0.0,0.03895,3e-05,6.90409]
[1778756848328,36.45,79504.03,0.0,0.03901,3e-05,6.91245]
[1778756853333,36.45,79504.87,0.0,0.03903,3e-05,6.91431]
[1778756858338,36.45,79510.9,0.0,0.0392,3e-05,6.94028]
[1778756863343,36.45,79512.22,0.0,0.03925,3e-05,6.94654]
[1778756868348,36.45,79513.44,0.0,0.03929,3e-05,6.95234]
[1778756874354,36.45,79514.44,0.0,0.03932,3e-05,6.95726]
[1778756879359,36.45,79513.04,0.0,0.03928,3e-05,6.95203]
[1778756884364,36.46,79516.47,0.0,0.03939,3e-05,6.96698]
[1778756889369,36.46,79517.99,0.0,0.03943,3e-05,6.97385]
[1778756895422,36.46,79518.3,0.0,0.03945,3e-05,6.97574]
[1778756899286,36.46,79518.52,0.0,0.03945,3e-05,6.97683]
[1778756899365,36.46,79518.52,0.0,0.03945,3e-05,6.97683]
[1778756899366,36.46,79518.52,0.0,0.03945,3e-05,6.97683]
[1778756899426,36.46,79518.6,0.0,0.03946,3e-05,6.97736]
[1778756902156,36.46,79519.02,0.0,0.03947,3e-05,6.97929]
[1778756902179,36.46,79519.02,0.0,0.03947,3e-05,6.97929]
[1778756902236,36.46,79519.02,0.0,0.03947,3e-05,6.97937]
[1778756906494,36.46,79519.11,0.0,0.03948,3e-05,6.98009]
[1778756906599,36.46,79519.11,0.0,0.03948,3e-05,6.98009]
[1778756907434,36.46,79519.66,0.0,0.03949,3e-05,6.98248]
[1778756908440,36.46,79519.28,0.0,0.03948,3e-05,6.98095]
[1778756908514,36.46,79519.28,0.0,0.03948,3e-05,6.98095]
[1778756908575,36.46,79519.28,0.0,0.03948,3e-05,6.98095]
[1778756908610,36.46,79519.28,0.0,0.03948,3e-05,6.98095]
[1778756910396,36.46,79519.28,0.0,0.03948,3e-05,6.98095]
[1778756910528,36.46,79519.28,0.0,0.03948,3e-05,6.98103]
[1778756910623,36.46,79519.28,0.0,0.03948,3e-05,6.98112]
[1778756913629,36.46,79519.19,0.0,0.03947,3e-05,6.9783]
[1778756913757,36.46,79519.19,0.0,0.03947,3e-05,6.9783]
[1778756914442,36.46,79520.68,0.0,0.03951,3e-05,6.98473]
[1778756919447,36.46,79520.86,0.0,0.03952,3e-05,6.98583]
[1778756924452,36.46,79520.9,0.0,0.03952,3e-05,6.98635]
[1778756929457,36.46,79520.41,0.0,0.03951,3e-05,6.98465]
[1778756934462,36.46,79515.43,0.0,0.03937,3e-05,6.96429]
[1778756937616,36.46,79515.92,0.0,0.03939,3e-05,6.96667]
[1778756938465,36.46,79517.76,0.0,0.03944,3e-05,6.97448]
[1778756941283,36.46,79538.67,0.0,0.04004,3e-05,7.06253]
[1778756941941,36.46,79538.67,0.0,0.04004,3e-05,7.06253]
[1778756941943,36.46,79538.67,0.0,0.04004,3e-05,7.06253]
[1778756942468,36.46,79539.75,0.0,0.04007,3e-05,7.06704]
[1778756944742,36.46,79541.67,0.0,0.04013,3e-05,7.075]
[1778756945472,36.46,79544.16,0.0,0.0402,3e-05,7.08549]
[1778756946553,36.46,79546.35,0.0,0.04026,3e-05,7.09468]
[1778756947474,36.46,79546.77,0.0,0.04027,3e-05,7.09635]
[1778756949498,36.46,79546.3,0.0,0.04026,3e-05,7.09415]
[1778756949859,36.46,79546.3,0.0,0.04026,3e-05,7.09415]
[1778756950400,36.46,79546.3,0.0,0.04026,3e-05,7.09406]
[1778756952453,36.46,79545.96,0.0,0.04025,3e-05,7.09251]
[1778756952483,36.46,79545.96,0.0,0.04025,3e-05,7.09242]
[1778756953480,36.46,79546.35,0.0,0.04026,3e-05,7.09399]
[1778756959409,36.46,79544.67,0.0,0.0402,3e-05,7.08631]
[1778756961430,36.46,79544.1,0.0,0.04019,3e-05,7.08384]
[1778756961487,36.46,79544.54,0.0,0.0402,3e-05,7.08559]
[1778756965566,36.46,79544.41,0.0,0.04019,3e-05,7.0847]
[1778756965567,36.46,79544.41,0.0,0.04019,3e-05,7.0847]
[1778756966458,36.46,79544.41,0.0,0.04019,3e-05,7.08461]
[1778756971493,36.46,79548.91,0.0,0.04031,3e-05,7.10129]
[1778756976391,36.46,79549.09,0.0,0.04032,3e-05,7.10261]
[1778756976401,36.46,79549.09,0.0,0.04032,3e-05,7.10275]
[1778756977697,36.46,79549.23,0.0,0.04033,3e-05,7.10347]
[1778756977863,36.46,79549.23,0.0,0.04033,3e-05,7.10347]
[1778756978504,36.46,79549.59,0.0,0.04034,3e-05,7.10513]
[1778756983512,36.46,79553.47,0.0,0.04045,3e-05,7.12217]
[1778756986515,36.46,79566.48,0.0,0.04083,3e-05,7.17773]
[1778756987661,36.46,79568.82,0.0,0.0409,3e-05,7.18774]
[1778756988517,36.46,79568.81,0.0,0.0409,3e-05,7.18769]
[1778756991520,36.46,79578.77,0.0,0.0412,3e-05,7.23021]
[1778756991604,36.46,79578.77,0.0,0.0412,3e-05,7.23021]
[1778756992489,36.46,79578.77,0.0,0.0412,3e-05,7.23021]
[1778756992521,36.46,79578.03,0.0,0.04117,3e-05,7.22698]
[1778756997526,36.46,79578.49,0.0,0.04118,3e-05,7.22863]
[1778757001782,36.46,79579.42,0.0,0.04121,3e-05,7.23232]
[1778757002531,36.46,79579.29,0.0,0.04121,3e-05,7.23172]
[1778757006012,36.46,79583.56,0.0,0.04133,3e-05,7.24981]
[1778757006535,36.46,79583.71,0.0,0.04133,3e-05,7.25034]
[1778757010830,36.46,79583.63,0.0,0.04133,3e-05,7.24947]
[1778757012541,36.46,79583.41,0.0,0.04132,3e-05,7.24844]
[1778757017546,36.46,79585.15,0.0,0.04137,3e-05,7.25529]
[1778757023552,36.46,79583.78,0.0,0.04132,3e-05,7.24892]
[1778757029557,36.46,79582.87,0.0,0.04129,3e-05,7.24435]
[1778757034562,36.46,79581.64,0.0,0.04124,3e-05,7.23609]
[1778757039567,36.45,79581.43,0.0,0.04122,3e-05,7.23379]
[1778757041036,36.45,79582.05,0.0,0.04124,3e-05,7.23613]
[1778757041045,36.45,79582.05,0.0,0.04124,3e-05,7.23613]
[1778757045198,36.45,79573.62,0.0,0.04098,3e-05,7.19851]
[1778757045573,36.45,79571.18,0.0,0.04091,3e-05,7.18784]
[1778757051579,36.45,79571.37,0.0,0.0409,3e-05,7.18742]
[1778757057585,36.45,79570.77,0.0,0.04088,3e-05,7.18342]
[1778757062591,36.44,79572.11,0.0,0.04091,3e-05,7.18791]
[1778757064399,36.44,79572.06,0.0,0.0409,3e-05,7.18746]
[1778757068055,36.44,79572.98,0.0,0.04092,3e-05,7.19041]
[1778757068597,36.44,79573.26,0.0,0.04093,3e-05,7.19163]
[1778757071180,36.44,79573.86,0.0,0.04095,3e-05,7.19417]
[1778757077634,36.44,79573.79,0.0,0.04095,3e-05,7.1939]
[1778757083640,36.44,79573.36,0.0,0.04093,3e-05,7.19103]
[1778757088645,36.44,79574.02,0.0,0.04094,3e-05,7.19262]
[1778757093650,36.44,79573.68,0.0,0.04091,3e-05,7.18728]
[1778757097775,36.44,79573.85,0.0,0.0409,3e-05,7.18703]
[1778757103319,36.43,79565.94,0.0,0.04066,3e-05,7.15191]
[1778757103660,36.43,79565.05,0.0,0.04063,3e-05,7.14781]
[1778757104680,36.43,79564.97,0.0,0.04063,3e-05,7.14717]
[1778757105662,36.43,79566.65,0.0,0.04068,3e-05,7.15406]
[1778757111540,36.43,79563.67,0.0,0.04057,3e-05,7.13874]
[1778757114602,36.43,79563.44,0.0,0.04056,3e-05,7.1374]
[1778757114671,36.43,79563.19,0.0,0.04055,3e-05,7.13618]
[1778757119680,36.43,79563.89,0.0,0.04057,3e-05,7.13838]
[1778757124685,36.42,79568.4,0.0,0.0407,3e-05,7.15672]
[1778757130638,36.42,79568.16,0.0,0.04068,3e-05,7.15455]
[1778757135674,36.42,79567.96,0.0,0.04067,3e-05,7.15279]
[1778757140701,36.42,79566.94,0.0,0.04063,3e-05,7.14756]
[1778757145706,36.42,79567.17,0.0,0.04063,3e-05,7.14766]
[1778757150711,36.42,79567.38,0.0,0.04063,3e-05,7.14768]
[1778757155716,36.41,79566.86,0.0,0.0406,3e-05,7.14198]
[1778757160721,36.41,79557.94,0.0,0.04033,3e-05,7.10339]
[1778757165726,36.41,79554.2,0.0,0.04022,3e-05,7.08708]
[1778757171732,36.41,79549.33,0.0,0.04008,3e-05,7.06617]
[1778757176737,36.41,79545.28,0.0,0.03996,3e-05,7.0489]
[1778757181742,36.41,79544.45,0.0,0.03994,3e-05,7.04535]
[1778757184745,36.41,79532.35,0.0,0.03959,3e-05,6.99442]
[1778757191752,36.41,79532.12,0.0,0.03959,3e-05,6.99397]
[1778757196757,36.41,79533.18,0.0,0.03962,3e-05,6.99877]
[1778757201762,36.41,79524.8,0.0,0.03938,3e-05,6.96395]
[1778757206767,36.42,79522.21,0.0,0.03931,3e-05,6.95376]
[1778757211772,36.42,79524.01,0.0,0.03935,3e-05,6.95933]
[1778757216777,36.42,79525.66,0.0,0.03941,3e-05,6.96686]
[1778757221781,36.42,79526.17,0.0,0.03942,3e-05,6.96955]
[1778757226786,36.42,79526.87,0.0,0.03945,3e-05,6.97304]
[1778757231791,36.42,79527.53,0.0,0.03947,3e-05,6.97629]
[1778757236796,36.42,79527.86,0.0,0.03948,3e-05,6.97817]
[1778757241801,36.42,79529.36,0.0,0.03953,3e-05,6.98492]
[1778757246806,36.42,79529.93,0.0,0.03955,3e-05,6.98772]
[1778757251811,36.42,79529.84,0.0,0.03955,3e-05,6.98773]
[1778757252756,36.42,79529.84,0.0,0.03955,3e-05,6.98773]
[1778757252812,36.42,79521.01,0.0,0.0393,3e-05,6.95082]
[1778757254593,36.42,79513.61,0.0,0.03909,3e-05,6.92007]
[1778757254671,36.42,79513.61,0.0,0.03909,3e-05,6.92026]
[1778757256458,36.42,79506.19,0.0,0.03888,3e-05,6.88957]
[1778757256552,36.42,79506.19,0.0,0.03888,3e-05,6.88982]
[1778757257466,36.42,79506.19,0.0,0.03888,3e-05,6.88982]
[1778757257555,36.43,79506.19,0.0,0.03888,3e-05,6.89006]
[1778757258075,36.43,79506.19,0.0,0.03888,3e-05,6.89006]
[1778757258818,36.43,79504.47,0.0,0.03884,3e-05,6.88312]
[1778757259323,36.43,79504.47,0.0,0.03884,3e-05,6.88312]
[1778757259819,36.43,79504.26,0.0,0.03883,3e-05,6.88252]
[1778757261820,36.43,79504.25,0.0,0.03883,3e-05,6.88271]
[1778757261886,36.43,79504.32,0.0,0.03884,3e-05,6.88323]
[1778757261888,36.43,79504.32,0.0,0.03884,3e-05,6.88323]
[1778757261968,36.43,79504.32,0.0,0.03884,3e-05,6.88323]
[1778757262821,36.43,79504.12,0.0,0.03883,3e-05,6.88266]
[1778757263744,36.43,79504.12,0.0,0.03883,3e-05,6.88266]
[1778757263822,36.43,79503.95,0.0,0.03883,3e-05,6.88245]
[1778757263843,36.43,79503.95,0.0,0.03883,3e-05,6.88245]
[1778757264823,36.43,79503.08,0.0,0.03881,3e-05,6.8791]
[1778757267842,36.43,79502.84,0.0,0.03881,3e-05,6.8786]
[1778757268603,36.43,79502.84,0.0,0.03881,3e-05,6.87885]
[1778757273832,36.43,79500.87,0.0,0.03875,3e-05,6.86937]
[1778757275179,36.43,79501.32,0.0,0.03876,3e-05,6.87178]
[1778757275651,36.43,79501.32,0.0,0.03876,3e-05,6.87178]
[1778757279705,36.43,79493.68,0.0,0.03856,3e-05,6.84094]
[1778757279789,36.43,79493.68,0.0,0.03856,3e-05,6.84094]
[1778757279806,36.43,79493.68,0.0,0.03856,3e-05,6.84127]
[1778757284843,36.44,79490.15,0.0,0.03847,3e-05,6.82827]
[1778757289848,36.44,79489.33,0.0,0.03846,3e-05,6.82658]
[1778757294852,36.44,79485.68,0.0,0.03837,3e-05,6.81321]
[1778757295545,36.44,79485.68,0.0,0.03837,3e-05,6.81321]
[1778757295600,36.44,79485.68,0.0,0.03837,3e-05,6.81321]
[1778757295794,36.44,79485.68,0.0,0.03837,3e-05,6.81357]
[1778757298910,36.45,79482.51,0.0,0.03829,3e-05,6.80155]
[1778757299024,36.45,79482.51,0.0,0.03829,3e-05,6.80155]
[1778757299821,36.45,79482.51,0.0,0.03829,3e-05,6.80193]
[1778757300624,36.45,79482.51,0.0,0.03829,3e-05,6.80193]
[1778757300831,36.45,79482.51,0.0,0.03829,3e-05,6.80193]
[1778757300858,36.45,79481.4,0.0,0.03827,3e-05,6.7981]
[1778757301983,36.45,79481.4,0.0,0.03827,3e-05,6.7981]
[1778757302138,36.45,79481.4,0.0,0.03827,3e-05,6.7981]
[1778757302841,36.45,79481.4,0.0,0.03827,3e-05,6.79848]
[1778757303724,36.45,79481.4,0.0,0.03827,3e-05,6.79848]
[1778757303848,36.45,79481.4,0.0,0.03828,3e-05,6.79934]
[1778757304856,36.45,79469.63,0.0,0.03795,3e-05,6.75089]
[1778757307131,36.45,79469.63,0.0,0.03795,3e-05,6.75182]
[1778757311273,36.45,79470.13,0.0,0.03798,3e-05,6.75613]
[1778757311377,36.45,79470.13,0.0,0.03798,3e-05,6.75613]
[1778757311407,36.45,79470.13,0.0,0.03798,3e-05,6.75613]
[1778757311478,36.45,79470.13,0.0,0.03798,3e-05,6.75613]
[1778757313375,36.46,79469.16,0.0,0.03796,3e-05,6.75258]
[1778757313918,36.46,79469.16,0.0,0.03796,3e-05,6.75302]
[1778757315761,36.46,79469.16,0.0,0.03796,3e-05,6.75302]
[1778757318200,36.46,79467.38,0.0,0.03793,3e-05,6.74752]
[1778757322250,36.46,79453.24,0.0,0.03755,3e-05,6.69173]
[1778757327886,36.47,79445.56,0.0,0.03736,3e-05,6.6638]
[1778757328906,36.47,79446.2,0.0,0.03738,3e-05,6.66698]
[1778757329016,36.47,79446.2,0.0,0.03738,3e-05,6.66698]
[1778757329888,36.47,79446.24,0.0,0.03739,3e-05,6.66773]
[1778757334291,36.47,79447.21,0.0,0.03742,3e-05,6.67141]
[1778757334368,36.47,79447.21,0.0,0.03742,3e-05,6.67141]
[1778757334893,36.48,79454.92,0.0,0.03763,3e-05,6.70335]
[1778757339898,36.48,79456.37,0.0,0.03769,3e-05,6.71185]
[1778757342355,36.48,79456.71,0.0,0.03771,3e-05,6.71423]
[1778757342503,36.48,79456.71,0.0,0.03771,3e-05,6.71423]
[1778757342901,36.48,79456.89,0.0,0.03772,3e-05,6.71549]
[1778757344117,36.48,79456.95,0.0,0.03772,3e-05,6.71621]
[1778757344903,36.48,79457.15,0.0,0.03773,3e-05,6.71751]
[1778757345244,36.48,79457.15,0.0,0.03773,3e-05,6.71751]
[1778757345904,36.48,79466.08,0.0,0.03798,3e-05,6.75454]
[1778757348584,36.49,79468.43,0.0,0.03805,3e-05,6.76503]
[1778757348685,36.49,79468.43,0.0,0.03806,3e-05,6.76588]
[1778757353912,36.49,79467.71,0.0,0.03805,3e-05,6.7646]
[1778757358917,36.49,79468.05,0.0,0.03807,3e-05,6.76809]
[1778757363922,36.5,79468.42,0.0,0.0381,3e-05,6.77164]
[1778757364597,36.5,79468.42,0.0,0.0381,3e-05,6.77164]
[1778757364690,36.5,79468.42,0.0,0.0381,3e-05,6.77205]
[1778757369928,36.5,79469.9,0.0,0.03815,3e-05,6.78011]
[1778757374933,36.5,79471.99,0.0,0.03823,3e-05,6.79062]
[1778757378010,36.51,79472.23,0.0,0.03824,3e-05,6.79274]
[1778757378937,36.51,79473.62,0.0,0.03828,3e-05,6.79881]
[1778757384943,36.51,79477.03,0.0,0.03839,3e-05,6.81493]
[1778757389948,36.51,79477.47,0.0,0.03841,3e-05,6.81841]
[1778757397956,36.52,79478.46,0.0,0.03845,3e-05,6.82252]
[1778757402961,36.52,79479.57,0.0,0.03849,3e-05,6.82867]
[1778757408967,36.52,79479.53,0.0,0.0385,3e-05,6.83034]
[1778757414973,36.53,79479.81,0.0,0.03852,3e-05,6.83335]
[1778757420664,36.53,79480.28,0.0,0.03855,3e-05,6.83706]
[1778757425983,36.53,79480.85,0.0,0.03857,3e-05,6.84087]
[1778757430988,36.53,79476.32,0.0,0.03846,3e-05,6.82402]
[1778757435993,36.54,79480.2,0.0,0.03857,3e-05,6.84122]
[1778757440998,36.54,79480.29,0.0,0.03859,3e-05,6.843]
[1778757446003,36.54,79481.16,0.0,0.03862,3e-05,6.84802]
[1778757451010,36.54,79484.07,0.0,0.0387,3e-05,6.85878]
[1778757454593,36.54,79482.14,0.0,0.03865,3e-05,6.8516]
[1778757455014,36.55,79482.54,0.0,0.03866,3e-05,6.8535]
[1778757460019,36.55,79483.29,0.0,0.03869,3e-05,6.85793]
[1778757465025,36.55,79482.99,0.0,0.03869,3e-05,6.85797]
[1778757472021,36.55,79482.85,0.0,0.0387,3e-05,6.85917]
[1778757478040,36.56,79481.46,0.0,0.03867,3e-05,6.85496]
[1778757483045,36.56,79484.48,0.0,0.03877,3e-05,6.86871]
[1778757484674,36.56,79489.08,0.0,0.0389,3e-05,6.88801]
[1778757485047,36.56,79489.57,0.0,0.03891,3e-05,6.89024]
[1778757490051,36.56,79490.84,0.0,0.03895,3e-05,6.89648]
[1778757495056,36.56,79491.86,0.0,0.03899,3e-05,6.90167]
[1778757500061,36.56,79492.48,0.0,0.03901,3e-05,6.90512]
[1778757505066,36.56,79495.25,0.0,0.0391,3e-05,6.9175]
[1778757510071,36.57,79499.73,0.0,0.03923,3e-05,6.9369]
[1778757515076,36.57,79508.44,0.0,0.03947,3e-05,6.97116]
[1778757520081,36.57,79510.56,0.0,0.03953,3e-05,6.98037]
[1778757525086,36.57,79509.98,0.0,0.03952,3e-05,6.97817]
[1778757531092,36.57,79507.89,0.0,0.03946,3e-05,6.96982]
[1778757536097,36.57,79506.64,0.0,0.03943,3e-05,6.965]
[1778757541102,36.57,79506.49,0.0,0.03942,3e-05,6.96475]
[1778757546107,36.57,79504.21,0.0,0.03936,3e-05,6.95567]
[1778757551112,36.57,79502.47,0.0,0.03932,3e-05,6.94892]
[1778757556117,36.57,79503.84,0.0,0.03936,3e-05,6.95512]
[1778757561122,36.57,79505.18,0.0,0.0394,3e-05,6.96118]
[1778757566127,36.57,79507.95,0.0,0.03948,3e-05,6.97308]
[1778757571132,36.57,79506.94,0.0,0.03944,3e-05,6.96658]
[1778757576137,36.57,79506.24,0.0,0.03942,3e-05,6.96404]
[1778757581142,36.57,79506.08,0.0,0.03942,3e-05,6.96379]
[1778757586147,36.58,79504.73,0.0,0.03939,3e-05,6.95852]
[1778757587148,36.58,79489.94,0.0,0.03897,3e-05,6.89714]
[1778757592153,36.58,79485.85,0.0,0.03886,3e-05,6.88119]
[1778757597158,36.58,79486.04,0.0,0.03887,3e-05,6.88303]
[1778757602163,36.58,79487.55,0.0,0.03892,3e-05,6.89031]
[1778757607166,36.58,79487.73,0.0,0.03893,3e-05,6.89204]
[1778757611136,36.58,79487.61,0.0,0.03894,3e-05,6.89232]
[1778757611560,36.58,79487.61,0.0,0.03894,3e-05,6.89232]
[1778757612076,36.58,79487.61,0.0,0.03894,3e-05,6.89232]
[1778757612117,36.58,79487.61,0.0,0.03894,3e-05,6.89232]
[1778757613182,36.58,79521.68,0.0,0.03991,3e-05,7.03481]
[1778757615851,36.58,79521.68,0.0,0.03991,3e-05,7.0348]
[1778757616185,36.58,79517.38,0.0,0.03978,3e-05,7.01672]
[1778757616966,36.58,79517.38,0.0,0.03978,3e-05,7.01672]
[1778757622191,36.58,79511.6,0.0,0.03962,3e-05,6.99267]
[1778757624567,36.58,79511.63,0.0,0.03962,3e-05,6.99286]
[1778757625155,36.58,79511.63,0.0,0.03962,3e-05,6.99286]
[1778757631200,36.58,79511.82,0.0,0.03961,3e-05,6.99124]
[1778757633657,36.58,79511.57,0.0,0.03961,3e-05,6.99024]
[1778757634181,36.58,79511.57,0.0,0.03961,3e-05,6.99024]
[1778757634752,36.58,79511.57,0.0,0.03961,3e-05,6.99024]
[1778757635187,36.58,79511.57,0.0,0.03961,3e-05,6.99031]
[1778757636206,36.59,79500.6,0.0,0.0393,3e-05,6.94466]
[1778757641212,36.59,79500.51,0.0,0.0393,3e-05,6.94471]
[1778757646217,36.59,79500.53,0.0,0.0393,3e-05,6.94533]
[1778757651222,36.59,79500.42,0.0,0.0393,3e-05,6.94539]
[1778757656227,36.59,79500.6,0.0,0.03931,3e-05,6.94667]
[1778757661232,36.59,79500.81,0.0,0.03932,3e-05,6.94809]
[1778757666236,36.59,79501.3,0.0,0.03934,3e-05,6.95063]
[1778757671241,36.59,79500.66,0.0,0.03932,3e-05,6.94843]
[1778757676246,36.59,79496.51,0.0,0.03921,3e-05,6.93171]
[1778757681251,36.59,79488.97,0.0,0.039,3e-05,6.90104]
[1778757687257,36.6,79487.71,0.0,0.03897,3e-05,6.89693]
[1778757691647,36.6,79489.08,0.0,0.039,3e-05,6.90074]
[1778757692262,36.6,79489.06,0.0,0.039,3e-05,6.90084]
[1778757694264,36.6,79477.03,0.0,0.03867,3e-05,6.85147]
[1778757699269,36.6,79475.48,0.0,0.03863,3e-05,6.84639]
[1778757704274,36.6,79473.97,0.0,0.0386,3e-05,6.84148]
[1778757709279,36.6,79474.99,0.0,0.03864,3e-05,6.84701]
[1778757714284,36.61,79477.8,0.0,0.03873,3e-05,6.85982]
[1778757719289,36.61,79474.05,0.0,0.03863,3e-05,6.84553]
[1778757724294,36.61,79466.96,0.0,0.03844,3e-05,6.81766]
[1778757727296,36.61,79457.19,0.0,0.03818,3e-05,6.77855]
[1778757732301,36.62,79454.54,0.0,0.03812,3e-05,6.76957]
[1778757737306,36.62,79449.61,0.0,0.03799,3e-05,6.75136]
[1778757742311,36.62,79447.64,0.0,0.03795,3e-05,6.74534]
[1778757747316,36.63,79448.27,0.0,0.03798,3e-05,6.74997]
[1778757752321,36.63,79442.99,0.0,0.03784,3e-05,6.72799]
[1778757757327,36.63,79442.87,0.0,0.03785,3e-05,6.72984]
[1778757762332,36.64,79439.17,0.0,0.03777,3e-05,6.71733]
[1778757767337,36.64,79434.62,0.0,0.03766,3e-05,6.70071]
[1778757772342,36.64,79434.55,0.0,0.03767,3e-05,6.70285]
[1778757777347,36.65,79435.97,0.0,0.03773,3e-05,6.71103]
[1778757782352,36.65,79433.55,0.0,0.03768,3e-05,6.7035]
[1778757787357,36.65,79427.67,0.0,0.03751,3e-05,6.67888]
[1778757793289,36.65,79421.68,0.0,0.03734,3e-05,6.65314]
[1778757798325,36.65,79419.24,0.0,0.03726,3e-05,6.64212]
[1778757803359,36.65,79421.93,0.0,0.03733,3e-05,6.65185]
[1778757808379,36.64,79422.05,0.0,0.03732,3e-05,6.65118]
[1778757813384,36.64,79418.44,0.0,0.0372,3e-05,6.63294]
[1778757818389,36.64,79420.95,0.0,0.03726,3e-05,6.64196]
[1778757823394,36.64,79420.56,0.0,0.03724,3e-05,6.63905]
[1778757828399,36.64,79421.32,0.0,0.03726,3e-05,6.64128]
[1778757833404,36.63,79420.17,0.0,0.03722,3e-05,6.63555]
[1778757838409,36.63,79420.89,0.0,0.03723,3e-05,6.63741]
[1778757844415,36.63,79421.59,0.0,0.03724,3e-05,6.63898]
[1778757849420,36.63,79423.4,0.0,0.03729,3e-05,6.6452]
[1778757854425,36.63,79422.29,0.0,0.03725,3e-05,6.63965]
[1778757859429,36.62,79422.74,0.0,0.03725,3e-05,6.64038]
[1778757865435,36.62,79423.02,0.0,0.03725,3e-05,6.64021]
[1778757870440,36.62,79423.36,0.0,0.03725,3e-05,6.64055]
[1778757875445,36.62,79423.1,0.0,0.03723,3e-05,6.63591]
[1778757880450,36.62,79423.42,0.0,0.03723,3e-05,6.63617]
[1778757885455,36.62,79420.93,0.0,0.03715,3e-05,6.62508]
[1778757890463,36.61,79413.88,0.0,0.03696,3e-05,6.59589]
[1778757895468,36.61,79404.38,0.0,0.0367,3e-05,6.55718]
[1778757900473,36.61,79401.27,0.0,0.03661,3e-05,6.54442]
[1778757906478,36.61,79401.73,0.0,0.03662,3e-05,6.5459]
[1778757911483,36.61,79401.81,0.0,0.03662,3e-05,6.54587]
[1778757911633,36.61,79401.81,0.0,0.03662,3e-05,6.54587]
[1778757911708,36.61,79401.81,0.0,0.03662,3e-05,6.54587]
[1778757912484,36.61,79391.87,0.0,0.03636,3e-05,6.50617]
[1778757913332,36.61,79391.87,0.0,0.03636,3e-05,6.50617]
[1778757913466,36.61,79391.87,0.0,0.03636,3e-05,6.50617]
[1778757914486,36.61,79377.83,0.0,0.03598,3e-05,6.45042]
[1778757916488,36.61,79366.93,0.0,0.0357,3e-05,6.40754]
[1778757916908,36.61,79366.93,0.0,0.0357,3e-05,6.40754]
[1778757922494,36.61,79360.34,0.0,0.03553,3e-05,6.38272]
[1778757926500,36.62,79375.5,0.0,0.03594,3e-05,6.44336]
[1778757931505,36.62,79377.03,0.0,0.03597,3e-05,6.44738]
[1778757936510,36.62,79384.37,0.0,0.03616,3e-05,6.47685]
[1778757941515,36.62,79389.14,0.0,0.03629,3e-05,6.49597]
[1778757946520,36.62,79389.25,0.0,0.03629,3e-05,6.49649]
[1778757951525,36.62,79389.25,0.0,0.0363,3e-05,6.49661]
[1778757957453,36.62,79379.51,0.0,0.03604,3e-05,6.45815]
[1778757962536,36.62,79386.17,0.0,0.03622,3e-05,6.48508]
[1778757966521,36.62,79374.39,0.0,0.03591,3e-05,6.43861]
[1778757971545,36.62,79370.73,0.0,0.03582,3e-05,6.42471]
[1778757976550,36.62,79372.08,0.0,0.03586,3e-05,6.43069]
[1778757981555,36.62,79373.37,0.0,0.03589,3e-05,6.43638]
[1778757986560,36.62,79372.6,0.0,0.03588,3e-05,6.43395]
[1778757991565,36.62,79373.28,0.0,0.03589,3e-05,6.4347]
[1778757997570,36.63,79374.36,0.0,0.03592,3e-05,6.43967]
[1778758002575,36.63,79376.87,0.0,0.03599,3e-05,6.45011]
[1778758007580,36.63,79384.56,0.0,0.0362,3e-05,6.48096]
[1778758012586,36.63,79372.79,0.0,0.03589,3e-05,6.43459]
[1778758017591,36.63,79366.35,0.0,0.03572,3e-05,6.40986]
[1778758022599,36.63,79364.2,0.0,0.03567,3e-05,6.40223]
[1778758025602,36.63,79350.54,0.0,0.03532,3e-05,6.34913]
[1778758030607,36.63,79354.62,0.0,0.03543,3e-05,6.36636]
[1778758035612,36.63,79354.38,0.0,0.03543,3e-05,6.36654]
[1778758040616,36.64,79355.38,0.0,0.03547,3e-05,6.37158]
[1778758045621,36.64,79355.4,0.0,0.03547,3e-05,6.37272]
[1778758050626,36.64,79358.51,0.0,0.03556,3e-05,6.38594]
[1778758055631,36.64,79363.25,0.0,0.03568,3e-05,6.40303]
[1778758061637,36.64,79365.63,0.0,0.03575,3e-05,6.41329]
[1778758066643,36.64,79363.2,0.0,0.03569,3e-05,6.40448]
[1778758071648,36.65,79363.63,0.0,0.03571,3e-05,6.40698]
[1778758076653,36.65,79360.58,0.0,0.03563,3e-05,6.39578]
[1778758082659,36.65,79367.29,0.0,0.03582,3e-05,6.42319]
[1778758087664,36.65,79370.71,0.0,0.03591,3e-05,6.43727]
[1778758092669,36.65,79370.15,0.0,0.0359,3e-05,6.43562]
[1778758097674,36.65,79369.55,0.0,0.03589,3e-05,6.43379]
[1778758102679,36.65,79369.56,0.0,0.03589,3e-05,6.4344]
[1778758107684,36.65,79363.81,0.0,0.03574,3e-05,6.41236]
[1778758112689,36.66,79363.98,0.0,0.03574,3e-05,6.41128]
[1778758117694,36.66,79363.85,0.0,0.03574,3e-05,6.41148]
[1778758123623,36.66,79363.91,0.0,0.03575,3e-05,6.41262]
[1778758128661,36.66,79363.61,0.0,0.03575,3e-05,6.41213]
[1778758133694,36.66,79360.94,0.0,0.03568,3e-05,6.40244]
[1778758135157,36.66,79360.22,0.0,0.03566,3e-05,6.39976]
[1778758136106,36.66,79360.22,0.0,0.03566,3e-05,6.39976]
[1778758136516,36.66,79360.22,0.0,0.03566,3e-05,6.39976]
[1778758136735,36.66,79360.22,0.0,0.03566,3e-05,6.39976]
[1778758137444,36.66,79360.22,0.0,0.03566,3e-05,6.39976]
[1778758137722,36.67,79360.22,0.0,0.03568,3e-05,6.4022]
[1778758138183,36.67,79360.22,0.0,0.03568,3e-05,6.4022]
[1778758138729,36.67,79360.22,0.0,0.03568,3e-05,6.40277]
[1778758139514,36.67,79360.22,0.0,0.03568,3e-05,6.40277]
[1778758139736,36.67,79360.22,0.0,0.03569,3e-05,6.40325]
[1778758139861,36.67,79360.22,0.0,0.03569,3e-05,6.40325]
[1778758140743,36.67,79360.22,0.0,0.03569,3e-05,6.40367]
[1778758141746,36.67,79322.46,0.0,0.03471,3e-05,6.25642]
[1778758146751,36.67,79318.32,0.0,0.03462,3e-05,6.2424]
[1778758148753,36.67,79333.14,0.0,0.03501,3e-05,6.30064]
[1778758150637,36.67,79335.06,0.0,0.03506,3e-05,6.30845]
[1778758151756,36.67,79346.88,0.0,0.03537,3e-05,6.35516]
[1778758154480,36.68,79351.33,0.0,0.03549,3e-05,6.37304]
[1778758154638,36.68,79351.33,0.0,0.03549,3e-05,6.37304]
[1778758154739,36.68,79351.33,0.0,0.03549,3e-05,6.37324]
[1778758159764,36.68,79349.88,0.0,0.03546,3e-05,6.36861]
[1778758164769,36.68,79349.96,0.0,0.03547,3e-05,6.36994]
[1778758169774,36.68,79349.42,0.0,0.03546,3e-05,6.36888]
[1778758174779,36.68,79358.59,0.0,0.03569,3e-05,6.40329]
[1778758176090,36.68,79358.12,0.0,0.03568,3e-05,6.40158]
[1778758181786,36.68,79357.57,0.0,0.03567,3e-05,6.40035]
[1778758184642,36.69,79357.28,0.0,0.03567,3e-05,6.39955]
[1778758189794,36.69,79358.79,0.0,0.03571,3e-05,6.40641]
[1778758194799,36.69,79357.86,0.0,0.03569,3e-05,6.40352]
[1778758200805,36.69,79339.38,0.0,0.03522,3e-05,6.33218]
[1778758205810,36.69,79339.29,0.0,0.03523,3e-05,6.33322]
[1778758208156,36.69,79341.01,0.0,0.03528,3e-05,6.34042]
[1778758212122,36.7,79340.33,0.0,0.03526,3e-05,6.33879]
[1778758214646,36.7,79340.68,0.0,0.03528,3e-05,6.34064]
[1778758220825,36.7,79340.17,0.0,0.03528,3e-05,6.34043]
[1778758221971,36.7,79340.17,0.0,0.03528,3e-05,6.34071]
[1778758224599,36.7,79332.64,0.0,0.03509,3e-05,6.31189]
[1778758229782,36.7,79333.13,0.0,0.03511,3e-05,6.31529]
[1778758234840,36.71,79332.69,0.0,0.0351,3e-05,6.31288]
[1778758240846,36.71,79332.31,0.0,0.0351,3e-05,6.31317]
[1778758245851,36.71,79327.13,0.0,0.03498,3e-05,6.2945]
[1778758250857,36.71,79331.08,0.0,0.03509,3e-05,6.31143]
[1778758255862,36.72,79331.6,0.0,0.03511,3e-05,6.3149]
[1778758260868,36.72,79331.43,0.0,0.03512,3e-05,6.31567]
[1778758265873,36.72,79337.31,0.0,0.03528,3e-05,6.34005]
[1778758270878,36.72,79336.75,0.0,0.03527,3e-05,6.33907]
[1778758275883,36.73,79337.05,0.0,0.03529,3e-05,6.34146]
[1778758280888,36.73,79337.03,0.0,0.0353,3e-05,6.3426]
[1778758281729,36.73,79337.03,0.0,0.0353,3e-05,6.34284]
[1778758285893,36.73,79340.79,0.0,0.0354,3e-05,6.35844]
[1778758290898,36.73,79336.0,0.0,0.03528,3e-05,6.34087]
[1778758295903,36.73,79339.4,0.0,0.03537,3e-05,6.35288]
[1778758301871,36.74,79340.7,0.0,0.03541,3e-05,6.35926]
[1778758306906,36.74,79342.32,0.0,0.03546,3e-05,6.36662]
[1778758311919,36.74,79341.84,0.0,0.03545,3e-05,6.36574]
[1778758316923,36.74,79340.38,0.0,0.03542,3e-05,6.36105]
[1778758321928,36.74,79340.19,0.0,0.03543,3e-05,6.36134]
[1778758326933,36.75,79336.1,0.0,0.03533,3e-05,6.34647]
[1778758331938,36.75,79337.45,0.0,0.03537,3e-05,6.35287]
[1778758336943,36.75,79336.56,0.0,0.03535,3e-05,6.3506]
[1778758341949,36.75,79336.25,0.0,0.03535,3e-05,6.35051]
[1778758346954,36.75,79331.08,0.0,0.03523,3e-05,6.33154]
[1778758349957,36.76,79319.61,0.0,0.03494,3e-05,6.28777]
[1778758350971,36.76,79319.61,0.0,0.03494,3e-05,6.28811]
[1778758356207,36.76,79310.26,0.0,0.0347,3e-05,6.2512]
[1778758358966,36.76,79294.13,0.0,0.0343,3e-05,6.1903]
[1778758363971,36.77,79287.41,0.0,0.03414,3e-05,6.16703]
[1778758368976,36.77,79285.16,0.0,0.0341,3e-05,6.16103]
[1778758370214,36.77,79285.18,0.0,0.03411,3e-05,6.16163]
[1778758373310,36.77,79282.19,0.0,0.03404,3e-05,6.15178]
[1778758374624,36.78,79279.21,0.0,0.03397,3e-05,6.14092]
[1778758379989,36.78,79279.79,0.0,0.03401,3e-05,6.14645]
[1778758384994,36.79,79279.92,0.0,0.03403,3e-05,6.14963]
[1778758389999,36.79,79277.44,0.0,0.03399,3e-05,6.14286]
[1778758395004,36.8,79279.1,0.0,0.03405,3e-05,6.15195]
[1778758396005,36.8,79289.07,0.0,0.0343,3e-05,6.19059]
[1778758400010,36.8,79299.53,0.0,0.03458,3e-05,6.23254]
[1778758405015,36.8,79294.58,0.0,0.03447,3e-05,6.21557]
[1778758410810,36.81,79295.91,0.0,0.03452,3e-05,6.22319]
[1778758416026,36.81,79297.86,0.0,0.03457,3e-05,6.23028]
[1778758422032,36.81,79312.57,0.0,0.03496,3e-05,6.28944]
[1778758427037,36.82,79314.58,0.0,0.03502,3e-05,6.29874]
[1778758432042,36.82,79305.58,0.0,0.0348,3e-05,6.26549]
[1778758438050,36.82,79300.54,0.0,0.03469,3e-05,6.24816]
[1778758443057,36.83,79300.03,0.0,0.03469,3e-05,6.24807]
[1778758448062,36.83,79300.87,0.0,0.03472,3e-05,6.25311]
[1778758453067,36.83,79302.14,0.0,0.03477,3e-05,6.2598]
[1778758458072,36.84,79302.86,0.0,0.0348,3e-05,6.26432]
[1778758464036,36.84,79302.32,0.0,0.0348,3e-05,6.26429]
[1778758464982,36.84,79302.32,0.0,0.0348,3e-05,6.26429]
[1778758468893,36.84,79295.26,0.0,0.03463,3e-05,6.23856]
[1778758474089,36.85,79292.88,0.0,0.03457,3e-05,6.22928]
[1778758480095,36.85,79294.07,0.0,0.03461,3e-05,6.2362]
[1778758485100,36.85,79288.31,0.0,0.03448,3e-05,6.21607]
[1778758486902,36.86,79287.86,0.0,0.03447,3e-05,6.21477]
[1778758489104,36.86,79277.55,0.0,0.03422,3e-05,6.17651]
[1778758494109,36.86,79274.66,0.0,0.03416,3e-05,6.16798]
[1778758494617,36.86,79274.66,0.0,0.03416,3e-05,6.16798]
[1778758500115,36.87,79277.99,0.0,0.03427,3e-05,6.18365]
[1778758505120,36.87,79287.36,0.0,0.03452,3e-05,6.22173]
[1778758507144,36.87,79288.79,0.0,0.03456,3e-05,6.22801]
[1778758507776,36.87,79288.79,0.0,0.03456,3e-05,6.22801]
[1778758508126,36.87,79288.91,0.0,0.03457,3e-05,6.22886]
[1778758509127,36.87,79300.01,0.0,0.03485,3e-05,6.272]
[1778758512132,36.87,79299.64,0.0,0.03485,3e-05,6.27121]
[1778758512134,36.88,79298.79,0.0,0.03483,3e-05,6.26824]
[1778758512691,36.88,79298.79,0.0,0.03483,3e-05,6.26824]
[1778758512702,36.88,79298.79,0.0,0.03483,3e-05,6.26824]
[1778758512789,36.88,79298.79,0.0,0.03483,3e-05,6.26856]
[1778758518136,36.88,79293.21,0.0,0.0347,3e-05,6.24873]
[1778758518166,36.88,79293.21,0.0,0.0347,3e-05,6.24873]
[1778758518474,36.88,79293.21,0.0,0.0347,3e-05,6.24873]
[1778758519137,36.88,79292.1,0.0,0.03467,3e-05,6.24483]
[1778758524142,36.88,79291.59,0.0,0.03467,3e-05,6.24471]
[1778758529147,36.89,79294.98,0.0,0.03477,3e-05,6.25951]
[1778758534152,36.89,79295.14,0.0,0.03477,3e-05,6.25937]
[1778758539157,36.89,79287.83,0.0,0.0346,3e-05,6.23291]
[1778758544161,36.9,79279.86,0.0,0.03441,3e-05,6.20433]
[1778758549166,36.9,79277.91,0.0,0.03438,3e-05,6.19901]
[1778758554171,36.9,79274.93,0.0,0.03431,3e-05,6.18979]
[1778758559176,36.91,79268.21,0.0,0.03416,3e-05,6.16646]
[1778758565182,36.91,79267.66,0.0,0.03417,3e-05,6.16726]
[1778758566845,36.91,79268.42,0.0,0.03419,3e-05,6.17063]
[1778758566870,36.91,79268.42,0.0,0.03419,3e-05,6.17063]
[1778758566871,36.91,79268.42,0.0,0.03419,3e-05,6.17063]
[1778758566883,36.91,79268.42,0.0,0.03419,3e-05,6.17109]
[1778758570385,36.92,79269.31,0.0,0.03422,3e-05,6.17591]
[1778758570478,36.92,79269.31,0.0,0.03422,3e-05,6.17591]
[1778758571189,36.92,79269.79,0.0,0.03424,3e-05,6.17819]
[1778758574192,36.92,79260.06,0.0,0.034,3e-05,6.14252]
[1778758576302,36.92,79254.85,0.0,0.03388,3e-05,6.12379]
[1778758576370,36.92,79254.85,0.0,0.03388,3e-05,6.12379]
[1778758577195,36.92,79255.1,0.0,0.03389,3e-05,6.12531]
[1778758583200,36.93,79263.58,0.0,0.03412,3e-05,6.16063]
[1778758588210,36.93,79272.69,0.0,0.03437,3e-05,6.19773]
[1778758588590,36.93,79272.69,0.0,0.03437,3e-05,6.19773]
[1778758588634,36.93,79272.69,0.0,0.03437,3e-05,6.19773]
[1778758589211,36.93,79273.68,0.0,0.0344,3e-05,6.20193]
[1778758593215,36.94,79293.07,0.0,0.03489,3e-05,6.27545]
[1778758593635,36.94,79293.07,0.0,0.03489,3e-05,6.27545]
[1778758594216,36.94,79294.65,0.0,0.03493,3e-05,6.28185]
[1778758595969,36.94,79295.3,0.0,0.03495,3e-05,6.28463]
[1778758596005,36.94,79295.3,0.0,0.03495,3e-05,6.28463]
[1778758596049,36.94,79295.3,0.0,0.03495,3e-05,6.28492]
[1778758601223,36.94,79292.56,0.0,0.03489,3e-05,6.27581]
[1778758606228,36.94,79301.19,0.0,0.03512,3e-05,6.31053]
[1778758611233,36.94,79304.65,0.0,0.03522,3e-05,6.32509]
[1778758615367,36.94,79311.77,0.0,0.03541,3e-05,6.3536]
[1778758615452,36.94,79311.77,0.0,0.03541,3e-05,6.3536]
[1778758616238,36.95,79313.74,0.0,0.03546,3e-05,6.36142]
[1778758621244,36.95,79316.64,0.0,0.03554,3e-05,6.37352]
[1778758626249,36.95,79316.94,0.0,0.03555,3e-05,6.37538]
[1778758630509,36.95,79318.45,0.0,0.0356,3e-05,6.38179]
[1778758633236,36.95,79331.7,0.0,0.03594,3e-05,6.4338]
[1778758635362,36.95,79335.41,0.0,0.03604,3e-05,6.44844]
[1778758639168,36.95,79333.79,0.0,0.036,3e-05,6.44214]
[1778758642271,36.95,79345.12,0.0,0.0363,3e-05,6.48677]
[1778758643235,36.95,79345.12,0.0,0.0363,3e-05,6.48677]
[1778758648277,36.95,79345.03,0.0,0.03629,3e-05,6.48617]
[1778758653282,36.95,79341.14,0.0,0.03618,3e-05,6.46812]
[1778758658083,36.95,79344.9,0.0,0.03627,3e-05,6.48286]
[1778758660098,36.95,79346.71,0.0,0.03632,3e-05,6.48991]
[1778758664516,36.95,79345.12,0.0,0.03628,3e-05,6.48345]
[1778758666125,36.95,79344.81,0.0,0.03627,3e-05,6.48219]
[1778758667442,36.95,79344.09,0.0,0.03625,3e-05,6.4793]
[1778758673302,36.95,79335.85,0.0,0.03603,3e-05,6.44679]
[1778758674567,36.95,79335.85,0.0,0.03603,3e-05,6.44679]
[1778758680309,36.95,79336.39,0.0,0.03605,3e-05,6.44907]
[1778758685314,36.95,79338.78,0.0,0.03611,3e-05,6.45851]
[1778758690319,36.95,79339.71,0.0,0.03614,3e-05,6.46218]
[1778758696325,36.95,79339.36,0.0,0.03613,3e-05,6.46081]
[1778758702331,36.95,79339.93,0.0,0.03614,3e-05,6.46305]
[1778758707336,36.95,79341.18,0.0,0.03617,3e-05,6.4679]
[1778758712341,36.95,79341.29,0.0,0.03616,3e-05,6.46575]
[1778758717346,36.95,79344.87,0.0,0.03626,3e-05,6.47977]
[1778758718347,36.95,79344.87,0.0,0.03626,3e-05,6.47977]
[1778758718620,36.95,79348.81,0.0,0.03636,3e-05,6.49531]
[1778758719349,36.95,79354.77,0.0,0.03652,3e-05,6.51879]
[1778758720491,36.95,79357.74,0.0,0.0366,3e-05,6.53046]
[1778758721352,36.95,79359.33,0.0,0.03664,3e-05,6.53668]
[1778758723455,36.95,79358.58,0.0,0.03662,3e-05,6.53344]
[1778758724356,36.95,79358.56,0.0,0.03662,3e-05,6.53325]
[1778758729361,36.94,79360.55,0.0,0.03666,3e-05,6.54053]
[1778758734366,36.94,79360.85,0.0,0.03667,3e-05,6.54109]
[1778758739371,36.94,79366.36,0.0,0.03681,3e-05,6.56233]
[1778758744376,36.94,79345.3,0.0,0.03625,3e-05,6.47819]
[1778758749381,36.94,79347.73,0.0,0.03631,3e-05,6.48764]
[1778758754386,36.94,79351.02,0.0,0.03639,3e-05,6.50036]
[1778758759391,36.94,79348.81,0.0,0.03633,3e-05,6.49125]
[1778758764396,36.94,79341.93,0.0,0.03615,3e-05,6.46399]
[1778758769401,36.94,79346.39,0.0,0.03627,3e-05,6.48146]
[1778758774406,36.94,79347.83,0.0,0.03629,3e-05,6.48447]
[1778758779410,36.94,79349.78,0.0,0.03634,3e-05,6.49197]
[1778758784415,36.94,79350.8,0.0,0.03637,3e-05,6.49575]
[1778758789420,36.94,79351.44,0.0,0.03638,3e-05,6.49801]
[1778758795380,36.94,79353.92,0.0,0.03645,3e-05,6.50744]
[1778758800414,36.94,79350.73,0.0,0.03636,3e-05,6.49452]
[1778758805438,36.94,79353.22,0.0,0.03642,3e-05,6.50405]
[1778758810443,36.94,79353.82,0.0,0.03644,3e-05,6.50608]
[1778758815448,36.94,79356.15,0.0,0.0365,3e-05,6.51487]
[1778758820453,36.93,79355.98,0.0,0.03649,3e-05,6.51375]
[1778758824738,36.93,79354.16,0.0,0.03644,3e-05,6.50626]
[1778758825459,36.93,79353.8,0.0,0.03643,3e-05,6.50476]
[1778758829926,36.93,79352.98,0.0,0.0364,3e-05,6.50123]
[1778758830464,36.93,79352.75,0.0,0.0364,3e-05,6.50027]
[1778758835469,36.93,79350.34,0.0,0.03632,3e-05,6.48799]
[1778758841475,36.93,79349.2,0.0,0.03629,3e-05,6.48325]
[1778758846480,36.93,79349.48,0.0,0.03629,3e-05,6.48418]
[1778758847888,36.93,79349.37,0.0,0.03629,3e-05,6.48371]
[1778758848018,36.93,79349.37,0.0,0.03629,3e-05,6.48371]
[1778758848155,36.93,79349.37,0.0,0.03629,3e-05,6.48371]
[1778758848250,36.93,79349.37,0.0,0.03629,3e-05,6.48371]
[1778758851821,36.93,79357.73,0.0,0.03651,3e-05,6.51653]
[1778758852489,36.93,79356.43,0.0,0.03647,3e-05,6.51132]
[1778758853277,36.93,79356.43,0.0,0.03647,3e-05,6.51132]
[1778758853483,36.93,79356.43,0.0,0.03647,3e-05,6.51128]
[1778758857494,36.93,79345.63,0.0,0.03619,3e-05,6.46844]
[1778758858700,36.93,79344.71,0.0,0.03616,3e-05,6.46482]
[1778758858863,36.93,79344.71,0.0,0.03616,3e-05,6.46482]
[1778758859497,36.93,79344.81,0.0,0.03617,3e-05,6.46521]
[1778758864502,36.93,79346.55,0.0,0.03621,3e-05,6.47202]
[1778758865720,36.93,79346.82,0.0,0.03622,3e-05,6.47308]
[1778758866504,36.93,79347.19,0.0,0.03623,3e-05,6.47454]
[1778758868506,36.93,79336.65,0.0,0.03595,3e-05,6.43308]
[1778758869888,36.93,79336.03,0.0,0.03593,3e-05,6.43068]
[1778758870508,36.93,79335.85,0.0,0.03593,3e-05,6.43002]
[1778758875513,36.93,79334.35,0.0,0.03589,3e-05,6.42447]
[1778758880518,36.93,79330.61,0.0,0.0358,3e-05,6.41013]
[1778758885523,36.93,79328.92,0.0,0.03576,3e-05,6.40398]
[1778758890528,36.93,79323.84,0.0,0.03563,3e-05,6.38466]
[1778758896534,36.94,79323.52,0.0,0.03561,3e-05,6.38173]
[1778758901539,36.94,79322.96,0.0,0.0356,3e-05,6.38017]
[1778758907545,36.94,79321.95,0.0,0.03558,3e-05,6.37705]
[1778758912549,36.94,79317.82,0.0,0.03548,3e-05,6.36165]
[1778758917555,36.94,79316.89,0.0,0.03546,3e-05,6.35883]
[1778758922560,36.94,79316.68,0.0,0.03546,3e-05,6.35883]
[1778758927565,36.94,79316.22,0.0,0.03545,3e-05,6.35788]
[1778758932570,36.95,79318.91,0.0,0.03553,3e-05,6.36918]
[1778758937575,36.95,79319.51,0.0,0.03555,3e-05,6.37224]
[1778758942580,36.95,79320.0,0.0,0.03557,3e-05,6.37483]
[1778758947584,36.95,79320.79,0.0,0.03559,3e-05,6.3786]
[1778758952589,36.95,79321.9,0.0,0.03561,3e-05,6.38109]
[1778758958595,36.95,79321.87,0.0,0.03562,3e-05,6.38173]
[1778758964558,36.95,79323.79,0.0,0.03567,3e-05,6.38995]
[1778758969594,36.95,79324.14,0.0,0.03568,3e-05,6.39184]
[1778758974612,36.95,79324.75,0.0,0.0357,3e-05,6.39476]
[1778758979617,36.96,79314.5,0.0,0.03544,3e-05,6.35535]
[1778758982620,36.96,79304.38,0.0,0.03518,3e-05,6.31664]
[1778758987625,36.96,79301.69,0.0,0.03512,3e-05,6.30743]
[1778758992630,36.96,79290.83,0.0,0.03485,3e-05,6.26679]
[1778758997635,36.96,79279.44,0.0,0.03457,3e-05,6.22463]
[1778759002641,36.97,79281.12,0.0,0.03463,3e-05,6.23293]
[1778759006645,36.97,79271.34,0.0,0.03439,3e-05,6.19704]
[1778759011650,36.97,79273.88,0.0,0.03446,3e-05,6.20639]
[1778759016655,36.98,79263.77,0.0,0.03422,3e-05,6.16984]
[1778759021660,36.98,79262.46,0.0,0.0342,3e-05,6.1672]
[1778759026664,36.99,79255.83,0.0,0.03405,3e-05,6.14434]
[1778759031669,36.99,79255.68,0.0,0.03406,3e-05,6.14626]
[1778759036674,36.99,79256.61,0.0,0.0341,3e-05,6.15223]
[1778759041680,37.0,79258.3,0.0,0.03416,3e-05,6.16102]
[1778759046685,37.0,79264.58,0.0,0.03433,3e-05,6.18716]
[1778759051690,37.01,79259.07,0.0,0.03421,3e-05,6.16832]
[1778759055797,37.01,79259.85,0.0,0.03424,3e-05,6.17311]
[1778759055860,37.01,79259.85,0.0,0.03424,3e-05,6.17311]
[1778759055861,37.01,79259.85,0.0,0.03424,3e-05,6.17311]
[1778759056695,37.01,79260.04,0.0,0.03425,3e-05,6.17428]
[1778759057622,37.01,79260.04,0.0,0.03425,3e-05,6.17428]
[1778759057696,37.01,79259.95,0.0,0.03425,3e-05,6.17439]
[1778759057772,37.01,79259.95,0.0,0.03425,3e-05,6.17439]
[1778759058353,37.01,79259.95,0.0,0.03425,3e-05,6.17483]
[1778759063702,37.02,79260.72,0.0,0.03429,3e-05,6.17997]
[1778759069708,37.05,79261.67,0.0,0.03443,3e-05,6.20102]
[1778759074713,37.05,79270.96,0.0,0.03466,3e-05,6.23598]
[1778759079718,37.07,79269.52,0.0,0.0347,3e-05,6.2411]
[1778759084723,37.1,79268.5,0.0,0.03478,3e-05,6.25284]
[1778759089728,37.12,79265.6,0.0,0.0348,3e-05,6.25651]
[1778759094733,37.15,79264.47,0.0,0.03487,3e-05,6.26623]
[1778759099737,37.17,79261.92,0.0,0.03489,3e-05,6.26946]
[1778759104742,37.19,79256.87,0.0,0.03486,3e-05,6.26371]
[1778759109747,37.22,79255.08,0.0,0.0349,3e-05,6.2699]
[1778759114752,37.24,79249.69,0.0,0.03485,3e-05,6.26186]
[1778759119593,37.26,79246.4,0.0,0.03483,3e-05,6.25941]
[1778759119675,37.26,79246.4,0.0,0.03483,3e-05,6.25941]
[1778759119711,37.26,79246.4,0.0,0.03485,3e-05,6.26193]
[1778759121495,37.27,79243.54,0.0,0.0348,3e-05,6.25362]
[1778759121759,37.27,79233.21,0.0,0.03455,3e-05,6.21564]
[1778759124136,37.28,79233.21,0.0,0.03457,3e-05,6.21947]
[1778759124766,37.28,79224.52,0.0,0.03436,3e-05,6.18826]
[1778759130729,37.36,79227.19,0.0,0.03474,3e-05,6.24462]
[1778759135763,37.44,79225.81,0.0,0.03498,3e-05,6.2785]
[1778759140782,37.5,79222.18,0.0,0.03515,3e-05,6.3029]
[1778759145787,37.57,79222.29,0.0,0.03539,3e-05,6.33807]
[1778759150792,37.62,79223.25,0.0,0.03562,3e-05,6.3729]
[1778759155797,37.67,79217.59,0.0,0.03568,3e-05,6.38013]
[1778759160802,37.72,79220.56,0.0,0.03594,3e-05,6.41848]
[1778759165807,37.76,79219.04,0.0,0.03606,3e-05,6.43656]
[1778759170812,37.8,79217.16,0.0,0.03616,3e-05,6.45144]
[1778759170997,37.8,79217.16,0.0,0.03616,3e-05,6.45144]
[1778759171267,37.8,79217.16,0.0,0.03616,3e-05,6.45144]
[1778759171813,37.8,79217.47,0.0,0.03617,3e-05,6.45305]
[1778759173815,37.8,79227.56,0.0,0.03644,3e-05,6.4928]
[1778759174192,37.8,79227.56,0.0,0.03644,3e-05,6.4928]
[1778759174816,37.8,79228.29,0.0,0.03646,3e-05,6.49597]
[1778759179595,37.8,79227.88,0.0,0.03644,3e-05,6.4935]
[1778759179692,37.8,79227.88,0.0,0.03644,3e-05,6.49308]
[1778759184826,37.8,79228.2,0.0,0.03644,3e-05,6.49221]
[1778759189831,37.79,79230.44,0.0,0.03648,3e-05,6.49874]
[1778759194836,37.79,79237.5,0.0,0.03663,3e-05,6.52133]
[1778759199842,37.79,79233.62,0.0,0.03652,3e-05,6.504]
[1778759204847,37.78,79232.68,0.0,0.03648,3e-05,6.49818]
[1778759207850,37.78,79220.66,0.0,0.03616,3e-05,6.45054]
[1778759212856,37.78,79212.58,0.0,0.03594,3e-05,6.41792]
[1778759217861,37.78,79212.09,0.0,0.03592,3e-05,6.41455]
[1778759222866,37.77,79207.93,0.0,0.0358,3e-05,6.39722]
[1778759224537,37.77,79207.83,0.0,0.0358,3e-05,6.39657]
[1778759224631,37.77,79207.83,0.0,0.03579,3e-05,6.3963]
[1778759229873,37.77,79207.56,0.0,0.03578,3e-05,6.39396]
[1778759234594,37.77,79212.12,0.0,0.03589,3e-05,6.41031]
[1778759234878,37.77,79212.58,0.0,0.0359,3e-05,6.41259]
[1778759240884,37.77,79212.69,0.0,0.03593,3e-05,6.41593]
[1778759245889,37.78,79214.96,0.0,0.036,3e-05,6.42705]
[1778759247891,37.78,79225.6,0.0,0.03628,3e-05,6.4689]
[1778759252896,37.78,79221.41,0.0,0.03617,3e-05,6.45224]
[1778759257901,37.79,79216.56,0.0,0.03606,3e-05,6.43584]
[1778759263907,37.8,79218.98,0.0,0.03617,3e-05,6.45179]
[1778759268912,37.8,79218.06,0.0,0.03616,3e-05,6.45035]
[1778759271326,37.8,79218.53,0.0,0.03618,3e-05,6.45301]
[1778759271558,37.8,79218.53,0.0,0.03618,3e-05,6.45301]
[1778759271795,37.8,79218.53,0.0,0.03618,3e-05,6.45301]
[1778759271824,37.81,79218.53,0.0,0.03618,3e-05,6.45343]
[1778759273574,37.81,79218.53,0.0,0.03619,3e-05,6.45387]
[1778759273917,37.81,79212.64,0.0,0.03604,3e-05,6.43162]
[1778759276763,37.81,79204.04,0.0,0.03582,3e-05,6.39962]
[1778759281925,37.84,79208.9,0.0,0.03608,3e-05,6.43753]
[1778759284928,37.84,79224.02,0.0,0.03648,3e-05,6.497]
[1778759290852,37.85,79223.0,0.0,0.03647,3e-05,6.49514]
[1778759291895,37.85,79223.0,0.0,0.03647,3e-05,6.49514]
[1778759291935,37.85,79222.59,0.0,0.03646,3e-05,6.49388]
[1778759297901,37.85,79223.56,0.0,0.0365,3e-05,6.49966]
[1778759298117,37.85,79223.56,0.0,0.0365,3e-05,6.49966]
[1778759298908,37.85,79223.56,0.0,0.0365,3e-05,6.5]
[1778759300121,37.85,79223.56,0.0,0.0365,3e-05,6.50033]
[1778759300921,37.85,79223.56,0.0,0.0365,3e-05,6.50068]
[1778759305949,37.86,79223.35,0.0,0.03651,3e-05,6.50154]
[1778759310157,37.86,79223.73,0.0,0.03653,3e-05,6.50435]
[1778759310639,37.86,79223.73,0.0,0.03653,3e-05,6.50435]
[1778759311729,37.86,79223.83,0.0,0.03653,3e-05,6.50505]
[1778759311944,37.86,79223.83,0.0,0.03653,3e-05,6.50505]
[1778759312046,37.86,79224.0,0.0,0.03653,3e-05,6.5035]
[1778759312956,37.86,79224.02,0.0,0.03653,3e-05,6.50393]
[1778759316312,37.86,79224.73,0.0,0.03656,3e-05,6.50764]
[1778759316823,37.86,79224.73,0.0,0.03656,3e-05,6.50764]
[1778759316848,37.86,79224.73,0.0,0.03656,3e-05,6.50796]
[1778759318162,37.86,79230.97,0.0,0.03672,3e-05,6.5326]
[1778759318183,37.86,79230.97,0.0,0.03672,3e-05,6.5326]
[1778759318961,37.87,79250.25,0.0,0.03723,3e-05,6.60807]
[1778759319962,37.87,79265.11,0.0,0.03763,3e-05,6.66666]
[1778759320963,37.87,79275.1,0.0,0.0379,3e-05,6.70623]
[1778759321871,37.87,79275.1,0.0,0.0379,3e-05,6.70623]
[1778759321964,37.87,79276.08,0.0,0.03792,3e-05,6.71028]
[1778759326437,37.87,79281.2,0.0,0.03807,3e-05,6.73247]
[1778759326472,37.87,79281.2,0.0,0.03807,3e-05,6.73247]
[1778759326730,37.87,79281.2,0.0,0.03807,3e-05,6.73247]
[1778759326781,37.87,79281.2,0.0,0.03808,3e-05,6.73262]
[1778759328876,37.87,79280.74,0.0,0.03806,3e-05,6.73093]
[1778759328965,37.87,79280.74,0.0,0.03806,3e-05,6.731]
[1778759329972,37.87,79298.73,0.0,0.03855,3e-05,6.80281]
[1778759330103,37.87,79298.73,0.0,0.03855,3e-05,6.80281]
[1778759330973,37.87,79300.66,0.0,0.03861,3e-05,6.81068]
[1778759335978,37.87,79291.5,0.0,0.03836,3e-05,6.77451]
[1778759340983,37.87,79288.39,0.0,0.03828,3e-05,6.76255]
[1778759345988,37.87,79280.89,0.0,0.03808,3e-05,6.73345]
[1778759350993,37.87,79278.5,0.0,0.03802,3e-05,6.72469]
[1778759355998,37.88,79278.49,0.0,0.03803,3e-05,6.72543]
[1778759361003,37.88,79269.33,0.0,0.03779,3e-05,6.69011]
[1778759366009,37.88,79269.57,0.0,0.0378,3e-05,6.69216]
[1778759371014,37.88,79268.44,0.0,0.03777,3e-05,6.68618]
[1778759376019,37.88,79267.47,0.0,0.03775,3e-05,6.68345]
[1778759381024,37.89,79267.73,0.0,0.03776,3e-05,6.68557]
[1778759386029,37.89,79263.79,0.0,0.03766,3e-05,6.67121]
[1778759393580,37.89,79264.82,0.0,0.0377,3e-05,6.67689]
[1778759399043,37.89,79272.96,0.0,0.03793,3e-05,6.71023]
[1778759404048,37.89,79273.77,0.0,0.03796,3e-05,6.71428]
[1778759409053,37.9,79274.37,0.0,0.03798,3e-05,6.71746]
[1778759414058,37.9,79274.03,0.0,0.03797,3e-05,6.71691]
[1778759419063,37.9,79275.42,0.0,0.03802,3e-05,6.72318]
[1778759424068,37.9,79275.67,0.0,0.03803,3e-05,6.72492]
[1778759429073,37.9,79275.61,0.0,0.03803,3e-05,6.72544]
[1778759434078,37.9,79275.59,0.0,0.03802,3e-05,6.72351]
[1778759439083,37.9,79275.9,0.0,0.03804,3e-05,6.72548]
[1778759444088,37.9,79276.07,0.0,0.03805,3e-05,6.72686]
[1778759449093,37.91,79276.94,0.0,0.03808,3e-05,6.73103]
[1778759450515,37.91,79279.76,0.0,0.03815,3e-05,6.74232]
[1778759451085,37.91,79279.76,0.0,0.03815,3e-05,6.74241]
[1778759454098,37.91,79290.74,0.0,0.03845,3e-05,6.7862]
[1778759460060,37.91,79292.19,0.0,0.03849,3e-05,6.79225]
[1778759465083,37.91,79286.46,0.0,0.03834,3e-05,6.76973]
[1778759470113,37.91,79282.02,0.0,0.03822,3e-05,6.75261]
[1778759476119,37.91,79283.17,0.0,0.03826,3e-05,6.75772]
[1778759482125,37.91,79282.9,0.0,0.03825,3e-05,6.75719]
[1778759487130,37.91,79273.4,0.0,0.038,3e-05,6.72007]
[1778759488131,37.91,79263.4,0.0,0.03774,3e-05,6.68083]
[1778759493136,37.91,79262.91,0.0,0.03772,3e-05,6.67746]
[1778759498142,37.92,79264.59,0.0,0.03777,3e-05,6.68512]
[1778759503147,37.92,79261.8,0.0,0.0377,3e-05,6.67523]
[1778759508152,37.92,79257.18,0.0,0.03759,3e-05,6.65832]
[1778759513157,37.92,79256.86,0.0,0.03759,3e-05,6.6583]
[1778759518162,37.92,79257.65,0.0,0.03762,3e-05,6.6626]
[1778759523167,37.93,79262.85,0.0,0.03776,3e-05,6.68418]
[1778759528172,37.93,79263.82,0.0,0.0378,3e-05,6.68901]
[1778759533177,37.93,79264.4,0.0,0.03782,3e-05,6.69226]
[1778759538182,37.93,79265.65,0.0,0.03786,3e-05,6.69812]
[1778759543188,37.93,79266.71,0.0,0.03789,3e-05,6.70321]
[1778759548193,37.93,79259.04,0.0,0.0377,3e-05,6.674]
[1778759550195,37.93,79270.23,0.0,0.038,3e-05,6.71843]
[1778759555714,37.94,79270.75,0.0,0.038,3e-05,6.71867]
[1778759561206,37.94,79269.44,0.0,0.03797,3e-05,6.71442]
[1778759563208,37.94,79280.95,0.0,0.03828,3e-05,6.76021]
[1778759568213,37.94,79280.13,0.0,0.03826,3e-05,6.75735]
[1778759573218,37.94,79279.02,0.0,0.03824,3e-05,6.75339]
[1778759578141,37.94,79278.41,0.0,0.03822,3e-05,6.75136]
[1778759578185,37.94,79278.41,0.0,0.03822,3e-05,6.75136]
[1778759578212,37.94,79278.41,0.0,0.03822,3e-05,6.75146]
[1778759579123,37.94,79278.41,0.0,0.03822,3e-05,6.75146]
[1778759579209,37.94,79278.41,0.0,0.03823,3e-05,6.75157]
[1778759580653,37.94,79279.87,0.0,0.03827,3e-05,6.75743]
[1778759581226,37.94,79282.33,0.0,0.03833,3e-05,6.76725]
[1778759585085,37.94,79286.66,0.0,0.03845,3e-05,6.7846]
[1778759585186,37.94,79286.66,0.0,0.03845,3e-05,6.78464]
[1778759590234,37.94,79286.46,0.0,0.03845,3e-05,6.78408]
[1778759595239,37.94,79289.06,0.0,0.03852,3e-05,6.79456]
[1778759600244,37.94,79288.53,0.0,0.0385,3e-05,6.79258]
[1778759605249,37.94,79287.85,0.0,0.03849,3e-05,6.79003]
[1778759611255,37.94,79287.84,0.0,0.03847,3e-05,6.78761]
[1778759616260,37.94,79286.36,0.0,0.03844,3e-05,6.78194]
[1778759622266,37.94,79284.01,0.0,0.03837,3e-05,6.77292]
[1778759627271,37.94,79282.75,0.0,0.03834,3e-05,6.7682]
[1778759633277,37.94,79279.67,0.0,0.03826,3e-05,6.75644]
[1778759638282,37.95,79279.52,0.0,0.03826,3e-05,6.75628]
[1778759643290,37.95,79277.95,0.0,0.03822,3e-05,6.75047]
[1778759648295,37.95,79271.64,0.0,0.03806,3e-05,6.72609]
[1778759653300,37.95,79269.94,0.0,0.03802,3e-05,6.72009]
[1778759658305,37.95,79270.29,0.0,0.03803,3e-05,6.72218]
[1778759663310,37.95,79274.08,0.0,0.03814,3e-05,6.73776]
[1778759668317,37.95,79273.47,0.0,0.03812,3e-05,6.73593]
[1778759673322,37.95,79273.24,0.0,0.03811,3e-05,6.73302]
[1778759673751,37.95,79273.24,0.0,0.03811,3e-05,6.73302]
[1778759674255,37.95,79273.24,0.0,0.03811,3e-05,6.73302]
[1778759674291,37.95,79273.24,0.0,0.03811,3e-05,6.73302]
[1778759675570,37.95,79280.39,0.0,0.0383,3e-05,6.76155]
[1778759676326,37.95,79290.48,0.0,0.03857,3e-05,6.80165]
[1778759678703,37.95,79287.81,0.0,0.0385,3e-05,6.7911]
[1778759678704,37.95,79287.81,0.0,0.0385,3e-05,6.7911]
[1778759678789,37.95,79287.81,0.0,0.0385,3e-05,6.7911]
[1778759679329,37.95,79287.87,0.0,0.0385,3e-05,6.79137]
[1778759682249,37.95,79288.43,0.0,0.03852,3e-05,6.79363]
[1778759682264,37.95,79288.43,0.0,0.03852,3e-05,6.79363]
[1778759682309,37.95,79288.43,0.0,0.03852,3e-05,6.79366]
[1778759685802,37.95,79289.48,0.0,0.03855,3e-05,6.79788]
[1778759686336,37.95,79289.46,0.0,0.03855,3e-05,6.79783]
[1778759687440,37.95,79290.73,0.0,0.03858,3e-05,6.80291]
[1778759688338,37.95,79290.77,0.0,0.03858,3e-05,6.80308]
[1778759689772,37.95,79290.14,0.0,0.03857,3e-05,6.80056]
[1778759690340,37.95,79289.86,0.0,0.03856,3e-05,6.79946]
[1778759696346,37.95,79290.37,0.0,0.03857,3e-05,6.80159]
[1778759698442,37.95,79290.68,0.0,0.03858,3e-05,6.80283]
[1778759698826,37.95,79290.68,0.0,0.03858,3e-05,6.80283]
[1778759699349,37.95,79290.75,0.0,0.03859,3e-05,6.80313]
[1778759700132,37.95,79290.75,0.0,0.03859,3e-05,6.80313]
[1778759700216,37.95,79290.75,0.0,0.03858,3e-05,6.8031]
[1778759702581,37.95,79298.44,0.0,0.03879,3e-05,6.8337]
[1778759703353,37.95,79298.48,0.0,0.03879,3e-05,6.83383]
[1778759708358,37.95,79292.47,0.0,0.03863,3e-05,6.80977]
[1778759713363,37.95,79293.16,0.0,0.03865,3e-05,6.8125]
[1778759718368,37.95,79294.34,0.0,0.03868,3e-05,6.8171]
[1778759723373,37.95,79290.87,0.0,0.03859,3e-05,6.80329]
[1778759727377,37.95,79281.14,0.0,0.03832,3e-05,6.76486]
[1778759732382,37.95,79281.75,0.0,0.03833,3e-05,6.76504]
[1778759737387,37.95,79290.35,0.0,0.03856,3e-05,6.79934]
[1778759742392,37.95,79289.54,0.0,0.03854,3e-05,6.79619]
[1778759747397,37.95,79289.05,0.0,0.03853,3e-05,6.79436]
[1778759752402,37.96,79289.81,0.0,0.03855,3e-05,6.79747]
[1778759757407,37.96,79290.2,0.0,0.03856,3e-05,6.79911]
[1778759762412,37.96,79290.68,0.0,0.03858,3e-05,6.80109]
[1778759767417,37.96,79290.46,0.0,0.03857,3e-05,6.80025]
[1778759772422,37.96,79290.95,0.0,0.03858,3e-05,6.80227]
[1778759777426,37.96,79290.53,0.0,0.03857,3e-05,6.80062]
[1778759778481,37.96,79290.54,0.0,0.03857,3e-05,6.80068]
[1778759779428,37.95,79290.55,0.0,0.03857,3e-05,6.79993]
[1778759785192,37.95,79293.14,0.0,0.03861,3e-05,6.80636]
[1778759785346,37.95,79293.14,0.0,0.03861,3e-05,6.80636]
[1778759785434,37.95,79293.43,0.0,0.03861,3e-05,6.80674]
[1778759786189,37.95,79293.43,0.0,0.03861,3e-05,6.80674]
[1778759786349,37.95,79293.43,0.0,0.03861,3e-05,6.80675]
[1778759791440,37.94,79296.72,0.0,0.03868,3e-05,6.81646]
[1778759797426,37.94,79297.24,0.0,0.0387,3e-05,6.81845]
[1778759802451,37.94,79295.85,0.0,0.03866,3e-05,6.81286]
[1778759807456,37.94,79294.4,0.0,0.03862,3e-05,6.80707]
[1778759812461,37.94,79292.35,0.0,0.03856,3e-05,6.79898]
[1778759817466,37.94,79289.59,0.0,0.03849,3e-05,6.78815]
[1778759822471,37.95,79285.93,0.0,0.03839,3e-05,6.77379]
[1778759826475,37.95,79275.62,0.0,0.03812,3e-05,6.73337]
[1778759832481,37.95,79275.69,0.0,0.03812,3e-05,6.73439]
[1778759837486,37.95,79277.24,0.0,0.03817,3e-05,6.74111]
[1778759842491,37.95,79283.01,0.0,0.03833,3e-05,6.76437]
[1778759847496,37.95,79283.56,0.0,0.03835,3e-05,6.76691]
[1778759852501,37.95,79284.65,0.0,0.03836,3e-05,6.76898]
[1778759857506,37.95,79284.51,0.0,0.03836,3e-05,6.76871]
[1778759862887,37.95,79283.58,0.0,0.03834,3e-05,6.76537]
[1778759867923,37.95,79281.95,0.0,0.0383,3e-05,6.75929]
[1778759873521,37.95,79282.34,0.0,0.03831,3e-05,6.76128]
[1778759878526,37.95,79281.07,0.0,0.03828,3e-05,6.75664]
[1778759883531,37.95,79280.92,0.0,0.03828,3e-05,6.75647]
[1778759889078,37.95,79277.36,0.0,0.03819,3e-05,6.74287]
[1778759894542,37.96,79274.2,0.0,0.03811,3e-05,6.73103]
[1778759900548,37.96,79273.26,0.0,0.03809,3e-05,6.72809]
[1778759905553,37.96,79272.75,0.0,0.03808,3e-05,6.72671]
[1778759910558,37.96,79272.22,0.0,0.03807,3e-05,6.72527]
[1778759916564,37.96,79271.27,0.0,0.03803,3e-05,6.71978]
[1778759921569,37.96,79271.1,0.0,0.03803,3e-05,6.71979]
[1778759926574,37.96,79269.3,0.0,0.03799,3e-05,6.71343]
[1778759931579,37.96,79270.17,0.0,0.03802,3e-05,6.71756]
[1778759936584,37.97,79269.83,0.0,0.03802,3e-05,6.71694]
[1778759941589,37.97,79269.56,0.0,0.03801,3e-05,6.71659]
[1778759946594,37.97,79270.31,0.0,0.03804,3e-05,6.72028]
[1778759951598,37.97,79271.2,0.0,0.03807,3e-05,6.72446]
[1778759958604,37.97,79270.92,0.0,0.03807,3e-05,6.72426]
[1778759964608,37.97,79258.14,0.0,0.03773,3e-05,6.67486]
[1778759969615,37.98,79257.08,0.0,0.03771,3e-05,6.67179]
[1778759971617,37.98,79243.5,0.0,0.03734,3e-05,6.61659]
[1778759976622,37.98,79241.11,0.0,0.03729,3e-05,6.60879]
[1778759981627,37.98,79237.69,0.0,0.03721,3e-05,6.59706]
[1778759986633,37.98,79235.62,0.0,0.03717,3e-05,6.5907]
[1778759991638,37.99,79233.49,0.0,0.03712,3e-05,6.58414]
[1778759994819,37.99,79233.17,0.0,0.03712,3e-05,6.58397]
[1778759995062,37.99,79233.17,0.0,0.03712,3e-05,6.58397]
[1778759995642,37.99,79232.97,0.0,0.03712,3e-05,6.58354]
[1778759998645,37.99,79222.38,0.0,0.03685,3e-05,6.54358]
[1778759999121,37.99,79222.38,0.0,0.03685,3e-05,6.54358]
[1778760002509,37.99,79222.62,0.0,0.03686,3e-05,6.54577]
[1778760002574,38.0,79222.62,0.0,0.03687,3e-05,6.5462]
[1778760004651,38.0,79210.96,0.0,0.03657,3e-05,6.50204]
[1778760009656,38.0,79212.34,0.0,0.03662,3e-05,6.5102]
[1778760015073,38.01,79215.61,0.0,0.03672,3e-05,6.52468]
[1778760021005,38.01,79215.07,0.0,0.03673,3e-05,6.52586]
[1778760022008,38.01,79226.97,0.0,0.03704,3e-05,6.572]
[1778760027044,38.01,79227.94,0.0,0.03708,3e-05,6.5777]
[1778760027715,38.01,79227.94,0.0,0.03708,3e-05,6.5777]
[1778760027754,38.01,79227.94,0.0,0.03708,3e-05,6.5777]
[1778760027937,38.01,79227.94,0.0,0.03708,3e-05,6.5777]
[1778760028422,38.01,79227.94,0.0,0.03708,3e-05,6.5777]
[1778760028520,38.02,79229.79,0.0,0.03713,3e-05,6.58528]
[1778760031220,38.02,79232.05,0.0,0.0372,3e-05,6.59483]
[1778760031309,38.02,79232.36,0.0,0.03719,3e-05,6.59384]
[1778760032408,38.02,79232.36,0.0,0.03719,3e-05,6.59384]
[1778760038121,38.02,79231.45,0.0,0.03719,3e-05,6.59272]
[1778760044163,38.03,79231.57,0.0,0.0372,3e-05,6.59525]
[1778760047189,38.03,79210.9,0.0,0.03667,3e-05,6.51616]
[1778760052225,38.03,79213.59,0.0,0.03676,3e-05,6.52889]
[1778760057259,38.03,79215.77,0.0,0.03683,3e-05,6.53939]
[1778760062295,38.04,79222.06,0.0,0.03701,3e-05,6.56587]
[1778760067333,38.04,79229.66,0.0,0.03722,3e-05,6.59723]
[1778760072371,38.04,79231.25,0.0,0.03727,3e-05,6.60506]
[1778760077405,38.05,79229.05,0.0,0.03723,3e-05,6.59812]
[1778760082440,38.05,79234.05,0.0,0.03737,3e-05,6.61919]
[1778760084272,38.05,79236.96,0.0,0.03745,3e-05,6.63084]
[1778760084454,38.05,79237.45,0.0,0.03746,3e-05,6.63302]
[1778760089489,38.05,79240.14,0.0,0.03754,3e-05,6.64482]
[1778760094524,38.06,79243.84,0.0,0.03764,3e-05,6.65811]
[1778760098554,38.06,79255.45,0.0,0.03795,3e-05,6.70441]
[1778760101573,38.06,79267.62,0.0,0.03827,3e-05,6.75197]
[1778760106607,38.06,79270.69,0.0,0.03836,3e-05,6.76438]
[1778760111643,38.06,79275.15,0.0,0.03848,3e-05,6.78215]
[1778760116678,38.06,79278.02,0.0,0.03856,3e-05,6.79352]
[1778760121718,38.06,79275.66,0.0,0.03849,3e-05,6.78414]
[1778760122989,38.06,79273.37,0.0,0.03843,3e-05,6.77507]
[1778760123024,38.06,79273.37,0.0,0.03843,3e-05,6.77507]
[1778760123728,38.06,79273.92,0.0,0.03845,3e-05,6.77727]
[1778760123986,38.06,79273.92,0.0,0.03845,3e-05,6.77727]
[1778760124735,38.06,79269.85,0.0,0.03834,3e-05,6.76118]
[1778760129771,38.06,79270.38,0.0,0.03835,3e-05,6.76354]
[1778760134806,38.06,79270.12,0.0,0.03835,3e-05,6.76279]
[1778760140848,38.06,79271.72,0.0,0.03839,3e-05,6.76945]
[1778760145994,38.06,79273.78,0.0,0.03845,3e-05,6.77785]
[1778760151925,38.06,79275.89,0.0,0.03849,3e-05,6.78386]
[1778760156960,38.06,79277.07,0.0,0.03853,3e-05,6.78871]
[1778760161995,38.06,79282.56,0.0,0.03868,3e-05,6.81059]
[1778760167032,38.06,79283.02,0.0,0.03869,3e-05,6.81238]
[1778760172067,38.06,79278.58,0.0,0.03857,3e-05,6.79475]
[1778760178109,38.06,79278.55,0.0,0.03857,3e-05,6.79473]
[1778760183144,38.06,79275.28,0.0,0.03848,3e-05,6.78192]
[1778760188181,38.06,79278.45,0.0,0.03857,3e-05,6.79464]
[1778760193215,38.06,79279.88,0.0,0.03861,3e-05,6.80035]
[1778760198258,38.06,79287.76,0.0,0.03882,3e-05,6.83165]
[1778760203295,38.06,79290.11,0.0,0.03888,3e-05,6.84071]
[1778760208328,38.06,79279.7,0.0,0.0386,3e-05,6.79883]
[1778760213363,38.06,79281.42,0.0,0.03863,3e-05,6.80298]
[1778760218002,38.06,79281.31,0.0,0.03862,3e-05,6.80243]
[1778760218398,38.06,79282.11,0.0,0.03865,3e-05,6.80557]
[1778760223432,38.06,79289.39,0.0,0.03884,3e-05,6.83428]
[1778760228471,38.06,79274.28,0.0,0.03843,3e-05,6.77394]
[1778760229828,38.06,79274.28,0.0,0.03843,3e-05,6.77394]
[1778760229929,38.06,79273.26,0.0,0.0384,3e-05,6.76994]
[1778760235520,38.06,79273.56,0.0,0.03841,3e-05,6.77121]
[1778760240555,38.06,79272.94,0.0,0.0384,3e-05,6.76884]
[1778760245611,38.06,79276.74,0.0,0.0385,3e-05,6.78396]
[1778760248638,38.06,79288.6,0.0,0.03881,3e-05,6.83025]
[1778760249643,38.06,79303.93,0.0,0.03923,3e-05,6.89066]
[1778760254747,38.05,79301.9,0.0,0.03914,3e-05,6.8777]
[1778760254748,38.05,79301.9,0.0,0.03914,3e-05,6.8777]
[1778760254801,38.05,79314.51,0.0,0.03948,3e-05,6.92832]
[1778760256594,38.04,79314.51,0.0,0.03947,3e-05,6.92633]
[1778760256776,38.04,79320.51,0.0,0.03963,3e-05,6.94942]
[1778760261724,38.03,79330.77,0.0,0.03989,3e-05,6.98701]
[1778760266848,38.03,79334.13,0.0,0.03997,3e-05,6.99879]
[1778760272811,38.03,79335.68,0.0,0.03998,3e-05,7.00029]
[1778760274816,38.03,79351.79,0.0,0.04043,3e-05,7.06507]
[1778760279851,38.02,79346.6,0.0,0.04027,3e-05,7.04175]
[1778760279986,38.02,79346.6,0.0,0.04027,3e-05,7.04175]
[1778760280072,38.02,79346.6,0.0,0.04027,3e-05,7.04175]
[1778760280858,38.02,79346.58,0.0,0.04026,3e-05,7.04126]
[1778760281988,38.02,79347.43,0.0,0.04028,3e-05,7.04433]
[1778760282873,38.02,79347.35,0.0,0.04028,3e-05,7.0436]
[1778760287907,38.02,79348.74,0.0,0.0403,3e-05,7.0473]
[1778760293949,38.01,79348.23,0.0,0.04027,3e-05,7.04289]
[1778760298384,38.01,79350.9,0.0,0.04034,3e-05,7.0526]
[1778760298409,38.01,79350.43,0.0,0.04032,3e-05,7.04948]
[1778760304022,38.0,79349.02,0.0,0.04023,3e-05,7.03746]
[1778760309059,38.0,79346.18,0.0,0.04014,3e-05,7.02408]
[1778760314092,37.99,79346.47,0.0,0.04014,3e-05,7.02352]
[1778760317199,37.99,79334.64,0.0,0.0398,3e-05,6.97454]
[1778760323155,37.99,79337.41,0.0,0.03987,3e-05,6.98416]
[1778760328191,37.99,79341.58,0.0,0.03997,3e-05,6.99963]
[1778760333225,37.98,79342.46,0.0,0.03997,3e-05,6.99906]
[1778760338259,37.98,79341.82,0.0,0.03994,3e-05,6.99495]
[1778760343295,37.98,79341.38,0.0,0.03992,3e-05,6.99166]
[1778760348329,37.97,79341.84,0.0,0.03992,3e-05,6.99203]
[1778760353364,37.97,79347.28,0.0,0.04006,3e-05,7.01259]
[1778760358400,37.97,79348.03,0.0,0.04007,3e-05,7.01392]
[1778760363435,37.97,79352.57,0.0,0.04019,3e-05,7.03066]
[1778760367555,37.96,79333.41,0.0,0.03964,3e-05,6.9515]
[1778760373505,37.96,79335.84,0.0,0.0397,3e-05,6.9598]
[1778760379546,37.96,79336.79,0.0,0.03972,3e-05,6.96214]
[1778760384582,37.96,79337.41,0.0,0.03972,3e-05,6.96342]
[1778760389617,37.95,79338.13,0.0,0.03974,3e-05,6.9651]
[1778760394652,37.95,79334.26,0.0,0.03961,3e-05,6.94571]
[1778760400694,37.95,79335.47,0.0,0.03963,3e-05,6.94932]
[1778760405729,37.95,79338.11,0.0,0.03969,3e-05,6.95815]
[1778760410764,37.95,79338.67,0.0,0.0397,3e-05,6.95937]
[1778760415799,37.94,79340.85,0.0,0.03975,3e-05,6.96718]
[1778760420834,37.94,79341.25,0.0,0.03976,3e-05,6.96764]
[1778760425869,37.94,79328.8,0.0,0.03941,3e-05,6.9165]
[1778760430904,37.94,79320.3,0.0,0.03917,3e-05,6.88204]
[1778760435939,37.94,79318.92,0.0,0.03913,3e-05,6.87628]
[1778760440975,37.94,79316.39,0.0,0.03906,3e-05,6.86603]
[1778760446010,37.94,79314.72,0.0,0.03901,3e-05,6.85927]
[1778760451045,37.94,79307.3,0.0,0.0388,3e-05,6.82712]
[1778760456079,37.94,79299.07,0.0,0.03858,3e-05,6.79452]
[1778760461115,37.94,79298.24,0.0,0.03856,3e-05,6.79157]
[1778760469172,37.94,79292.72,0.0,0.03841,3e-05,6.77027]
[1778760474206,37.94,79291.49,0.0,0.03838,3e-05,6.76586]
[1778760479242,37.94,79296.02,0.0,0.03851,3e-05,6.78427]
[1778760484278,37.94,79299.98,0.0,0.03862,3e-05,6.80025]
[1778760489312,37.94,79297.64,0.0,0.03855,3e-05,6.79105]
[1778760494346,37.94,79296.01,0.0,0.03851,3e-05,6.78471]
[1778760500388,37.94,79299.49,0.0,0.0386,3e-05,6.7986]
[1778760505424,37.94,79300.26,0.0,0.03863,3e-05,6.80166]
[1778760510460,37.94,79301.93,0.0,0.03867,3e-05,6.80827]
[1778760518620,37.94,79301.07,0.0,0.03863,3e-05,6.80214]
[1778760524557,37.94,79301.45,0.0,0.03864,3e-05,6.80359]
[1778760529596,37.94,79302.02,0.0,0.03866,3e-05,6.8058]
[1778760534631,37.94,79303.04,0.0,0.03868,3e-05,6.80977]
[1778760539668,37.94,79302.1,0.0,0.03866,3e-05,6.80593]
[1778760544701,37.94,79301.41,0.0,0.03864,3e-05,6.80311]
[1778760549737,37.94,79302.28,0.0,0.03866,3e-05,6.80649]
[1778760554773,37.94,79304.83,0.0,0.03873,3e-05,6.81655]
[1778760559808,37.94,79303.44,0.0,0.03869,3e-05,6.81089]
[1778760565850,37.94,79304.91,0.0,0.03873,3e-05,6.81661]
[1778760570884,37.94,79303.81,0.0,0.0387,3e-05,6.81209]
[1778760575920,37.94,79304.55,0.0,0.03871,3e-05,6.81234]
[1778760580959,37.94,79306.4,0.0,0.03875,3e-05,6.81957]
[1778760585992,37.94,79305.63,0.0,0.03873,3e-05,6.81637]
[1778760591025,37.94,79306.71,0.0,0.03876,3e-05,6.8205]
[1778760596061,37.94,79308.13,0.0,0.0388,3e-05,6.82599]
[1778760601097,37.94,79307.22,0.0,0.03877,3e-05,6.82217]
[1778760606135,37.94,79307.1,0.0,0.03877,3e-05,6.82151]
[1778760607147,37.94,79307.1,0.0,0.03877,3e-05,6.82151]
[1778760607171,37.94,79307.1,0.0,0.03877,3e-05,6.82151]
[1778760607248,37.94,79307.14,0.0,0.03877,3e-05,6.82163]
[1778760608548,37.94,79307.14,0.0,0.03877,3e-05,6.8216]
[1778760609252,37.94,79314.14,0.0,0.03896,3e-05,6.84956]
[1778760615201,37.94,79321.92,0.0,0.03917,3e-05,6.88027]
[1778760620251,37.94,79330.48,0.0,0.0394,3e-05,6.91387]
[1778760625290,37.94,79334.96,0.0,0.03952,3e-05,6.93095]
[1778760628306,37.93,79349.67,0.0,0.03992,3e-05,6.9898]
[1778760633341,37.93,79351.2,0.0,0.03994,3e-05,6.99189]
[1778760638376,37.93,79360.04,0.0,0.04018,3e-05,7.02632]
[1778760643411,37.93,79363.61,0.0,0.04027,3e-05,7.04008]
[1778760648446,37.93,79355.87,0.0,0.04005,3e-05,7.00815]
[1778760653483,37.93,79356.48,0.0,0.04006,3e-05,7.00966]
[1778760658518,37.92,79358.35,0.0,0.0401,3e-05,7.01585]
[1778760663553,37.92,79361.38,0.0,0.04018,3e-05,7.0272]
[1778760668588,37.92,79365.59,0.0,0.0403,3e-05,7.04401]
[1778760673623,37.92,79368.1,0.0,0.04036,3e-05,7.05378]
[1778760678664,37.92,79367.71,0.0,0.04035,3e-05,7.05173]
[1778760683905,37.92,79368.89,0.0,0.04038,3e-05,7.05616]
[1778760689863,37.92,79373.6,0.0,0.04051,3e-05,7.07468]
[1778760695777,37.92,79368.64,0.0,0.04035,3e-05,7.05091]
[1778760698798,37.91,79357.81,0.0,0.04004,3e-05,7.00642]
[1778760704840,37.91,79352.8,0.0,0.0399,3e-05,6.98597]
[1778760710009,37.91,79351.26,0.0,0.03986,3e-05,6.97946]
[1778760715917,37.91,79351.48,0.0,0.03985,3e-05,6.97889]
[1778760722001,37.91,79351.41,0.0,0.03984,3e-05,6.9776]
[1778760728002,37.91,79343.81,0.0,0.03962,3e-05,6.94496]
[1778760733037,37.9,79345.21,0.0,0.03965,3e-05,6.94956]
[1778760738073,37.9,79346.38,0.0,0.03967,3e-05,6.9532]
[1778760740218,37.9,79329.34,0.0,0.0392,3e-05,6.88403]
[1778760746129,37.9,79320.12,0.0,0.03894,3e-05,6.84635]
[1778760755191,37.9,79320.34,0.0,0.03893,3e-05,6.8442]
[1778760760358,37.9,79315.78,0.0,0.03881,3e-05,6.82581]
[1778760766270,37.9,79314.44,0.0,0.03877,3e-05,6.82042]
[1778760771305,37.9,79314.43,0.0,0.03877,3e-05,6.82044]
[1778760776341,37.9,79314.88,0.0,0.03878,3e-05,6.82235]
[1778760781376,37.9,79313.45,0.0,0.03874,3e-05,6.81677]
[1778760786427,37.9,79318.1,0.0,0.03887,3e-05,6.83559]
[1778760791450,37.9,79316.93,0.0,0.03884,3e-05,6.831]
[1778760793463,37.9,79327.1,0.0,0.03912,3e-05,6.8718]
[1778760798497,37.9,79326.52,0.0,0.0391,3e-05,6.86925]
[1778760803532,37.9,79325.84,0.0,0.03908,3e-05,6.86629]
[1778760809261,37.9,79325.35,0.0,0.03907,3e-05,6.86418]
[1778760812976,37.9,79340.41,0.0,0.03947,3e-05,6.92202]
[1778760819254,37.9,79340.6,0.0,0.03947,3e-05,6.92215]
[1778760824680,37.9,79337.14,0.0,0.03937,3e-05,6.90733]
[1778760829715,37.9,79335.4,0.0,0.03931,3e-05,6.89963]
[1778760834750,37.9,79335.45,0.0,0.03931,3e-05,6.89917]
[1778760839785,37.89,79326.22,0.0,0.03905,3e-05,6.86135]
[1778760844820,37.89,79328.42,0.0,0.03911,3e-05,6.86974]
[1778760849860,37.89,79330.03,0.0,0.03915,3e-05,6.87567]
[1778760854895,37.89,79332.69,0.0,0.03923,3e-05,6.88696]
[1778760859930,37.89,79335.0,0.0,0.03929,3e-05,6.89672]
[1778760864966,37.89,79336.5,0.0,0.03934,3e-05,6.90319]
[1778760870001,37.9,79338.92,0.0,0.03941,3e-05,6.91331]
[1778760875037,37.9,79340.21,0.0,0.03943,3e-05,6.91624]
[1778760880093,37.9,79347.69,0.0,0.03964,3e-05,6.9468]
[1778760885126,37.9,79348.01,0.0,0.03965,3e-05,6.94826]
[1778760890161,37.9,79347.01,0.0,0.03963,3e-05,6.94439]
[1778760895187,37.9,79346.8,0.0,0.03962,3e-05,6.94369]
[1778760895288,37.9,79346.45,0.0,0.03961,3e-05,6.94231]
[1778760901362,37.89,79345.34,0.0,0.03955,3e-05,6.93335]
[1778760906412,37.88,79346.6,0.0,0.03956,3e-05,6.93551]
[1778760912314,37.87,79357.36,0.0,0.03982,3e-05,6.97364]
[1778760917349,37.87,79360.7,0.0,0.03991,3e-05,6.98598]
[1778760924401,37.87,79358.22,0.0,0.03982,3e-05,6.97352]
[1778760929433,37.86,79356.97,0.0,0.03975,3e-05,6.96343]
[1778760934468,37.85,79355.92,0.0,0.03969,3e-05,6.95307]
[1778760939504,37.85,79359.72,0.0,0.03978,3e-05,6.96748]
[1778760944538,37.85,79354.33,0.0,0.03963,3e-05,6.94515]
[1778760949573,37.85,79355.16,0.0,0.03965,3e-05,6.94854]
[1778760954626,37.85,79355.91,0.0,0.03967,3e-05,6.95161]
[1778760959643,37.85,79357.55,0.0,0.03972,3e-05,6.95831]
[1778760964678,37.85,79359.17,0.0,0.03977,3e-05,6.96489]
[1778760969713,37.85,79359.06,0.0,0.03976,3e-05,6.96443]
[1778760974747,37.85,79357.49,0.0,0.03972,3e-05,6.95807]
[1778760979783,37.85,79359.49,0.0,0.03978,3e-05,6.96618]
[1778760984818,37.85,79367.64,0.0,0.04,3e-05,6.99929]
[1778760989529,37.85,79367.55,0.0,0.04,3e-05,6.99874]
[1778760989679,37.85,79367.55,0.0,0.04,3e-05,6.99874]
[1778760989630,37.85,79364.47,0.0,0.03991,3e-05,6.98608]
[1778760989854,37.85,79364.47,0.0,0.03991,3e-05,6.98608]
[1778760991980,37.85,79364.42,0.0,0.03991,3e-05,6.98583]
[1778760992368,37.85,79362.44,0.0,0.03984,3e-05,6.97509]
[1778760998917,37.85,79360.81,0.0,0.03979,3e-05,6.96814]
[1778761003951,37.85,79354.17,0.0,0.03961,3e-05,6.94108]
[1778761008986,37.85,79357.41,0.0,0.0397,3e-05,6.95409]
[1778761014025,37.85,79358.36,0.0,0.03972,3e-05,6.9577]
[1778761020011,37.85,79358.51,0.0,0.03972,3e-05,6.95808]
[1778761026428,37.85,79351.23,0.0,0.03952,3e-05,6.92828]
[1778761032456,37.85,79348.85,0.0,0.03945,3e-05,6.91884]
[1778761032548,37.85,79333.28,0.0,0.03902,3e-05,6.85613]
[1778761038196,37.85,79336.64,0.0,0.03912,3e-05,6.87053]
[1778761043235,37.85,79336.54,0.0,0.03913,3e-05,6.87091]
[1778761048270,37.85,79339.24,0.0,0.03921,3e-05,6.88256]
[1778761053303,37.85,79337.59,0.0,0.03915,3e-05,6.8741]
[1778761058338,37.86,79336.99,0.0,0.03914,3e-05,6.87257]
[1778761063373,37.86,79336.49,0.0,0.03913,3e-05,6.87143]
[1778761066891,37.86,79333.37,0.0,0.03905,3e-05,6.85939]
[1778761067402,37.86,79333.37,0.0,0.03905,3e-05,6.85956]
[1778761069479,37.86,79322.61,0.0,0.03876,3e-05,6.8168]
[1778761070625,37.86,79322.61,0.0,0.03876,3e-05,6.8168]
[1778761070726,37.86,79322.26,0.0,0.03875,3e-05,6.8159]
[1778761071208,37.86,79322.26,0.0,0.03875,3e-05,6.8159]
[1778761071532,37.86,79321.31,0.0,0.03873,3e-05,6.81209]
[1778761077472,37.86,79320.88,0.0,0.03873,3e-05,6.81183]
[1778761082635,37.87,79317.25,0.0,0.03864,3e-05,6.79871]
[1778761088557,37.87,79316.09,0.0,0.03861,3e-05,6.79523]
[1778761093584,37.87,79315.41,0.0,0.0386,3e-05,6.79365]
[1778761098621,37.87,79305.72,0.0,0.03835,3e-05,6.75604]
[1778761102782,37.87,79289.62,0.0,0.03792,3e-05,6.69357]
[1778761107964,37.88,79291.44,0.0,0.03798,3e-05,6.70225]
[1778761108433,37.88,79291.44,0.0,0.03798,3e-05,6.70225]
[1778761108694,37.88,79289.04,0.0,0.03792,3e-05,6.69315]
[1778761109707,37.88,79269.53,0.0,0.0374,3e-05,6.61712]
[1778761109958,37.88,79269.53,0.0,0.0374,3e-05,6.61712]
[1778761110715,37.88,79265.44,0.0,0.0373,3e-05,6.60162]
[1778761115744,37.88,79268.21,0.0,0.03738,3e-05,6.61261]
[1778761120782,37.89,79273.52,0.0,0.03754,3e-05,6.63608]
[1778761125818,37.89,79272.11,0.0,0.03752,3e-05,6.63313]
[1778761130853,37.9,79267.17,0.0,0.03741,3e-05,6.61656]
[1778761135888,37.9,79269.91,0.0,0.0375,3e-05,6.63006]
[1778761141930,37.91,79274.3,0.0,0.03764,3e-05,6.65057]
[1778761147972,37.91,79272.79,0.0,0.03762,3e-05,6.64775]
[1778761153135,37.92,79272.45,0.0,0.03763,3e-05,6.64896]
[1778761159049,37.92,79273.56,0.0,0.03768,3e-05,6.65635]
[1778761165090,37.93,79274.89,0.0,0.03773,3e-05,6.66461]
[1778761170127,37.93,79276.27,0.0,0.03779,3e-05,6.67255]
[1778761176168,37.94,79276.31,0.0,0.0378,3e-05,6.67313]
[1778761181203,37.94,79273.58,0.0,0.03774,3e-05,6.66486]
[1778761186238,37.95,79272.56,0.0,0.03772,3e-05,6.66241]
[1778761191277,37.95,79271.41,0.0,0.0377,3e-05,6.65918]
[1778761196312,37.95,79270.36,0.0,0.03768,3e-05,6.65634]
[1778761200341,37.95,79284.72,0.0,0.03807,3e-05,6.71388]
[1778761202511,37.95,79286.2,0.0,0.03812,3e-05,6.7199]
[1778761202602,37.95,79286.98,0.0,0.03814,3e-05,6.72314]
[1778761208149,37.95,79293.01,0.0,0.03831,3e-05,6.74792]
[1778761208733,37.95,79299.74,0.0,0.03849,3e-05,6.77477]
[1778761213560,37.96,79310.84,0.0,0.03879,3e-05,6.81928]
[1778761219473,37.96,79310.79,0.0,0.03879,3e-05,6.81911]
[1778761224555,37.96,79311.31,0.0,0.03881,3e-05,6.82122]
[1778761231565,37.96,79315.2,0.0,0.0389,3e-05,6.83419]
[1778761238611,37.96,79315.65,0.0,0.03891,3e-05,6.83605]
[1778761243772,37.96,79319.97,0.0,0.03903,3e-05,6.85342]
[1778761245568,37.96,79319.97,0.0,0.03903,3e-05,6.85341]
[1778761245647,37.96,79319.97,0.0,0.03903,3e-05,6.85341]
[1778761245747,37.96,79320.23,0.0,0.03904,3e-05,6.85443]
[1778761247383,37.96,79319.96,0.0,0.03903,3e-05,6.85332]
[1778761247674,37.96,79320.05,0.0,0.03903,3e-05,6.85365]
[1778761252709,37.96,79319.1,0.0,0.03901,3e-05,6.84969]
[1778761257748,37.96,79324.03,0.0,0.03914,3e-05,6.86947]
[1778761263915,37.96,79329.49,0.0,0.0393,3e-05,6.89239]
[1778761269832,37.96,79333.25,0.0,0.03941,3e-05,6.90804]
[1778761275872,37.96,79331.65,0.0,0.03936,3e-05,6.90194]
[1778761280907,37.96,79325.06,0.0,0.03918,3e-05,6.87515]
[1778761285953,37.96,79321.19,0.0,0.03907,3e-05,6.85895]
[1778761290980,37.96,79319.83,0.0,0.03903,3e-05,6.85292]
[1778761296015,37.95,79318.71,0.0,0.03898,3e-05,6.84525]
[1778761301050,37.95,79316.95,0.0,0.03893,3e-05,6.83765]
[1778761306083,37.95,79321.95,0.0,0.03906,3e-05,6.85709]
[1778761311121,37.95,79322.57,0.0,0.03907,3e-05,6.85892]
[1778761316156,37.95,79326.32,0.0,0.03917,3e-05,6.87332]
[1778761321194,37.95,79328.43,0.0,0.03922,3e-05,6.88114]
[1778761326227,37.95,79322.66,0.0,0.03906,3e-05,6.8575]
[1778761331262,37.95,79322.26,0.0,0.03905,3e-05,6.85545]
[1778761333276,37.95,79311.38,0.0,0.03875,3e-05,6.81177]
[1778761338311,37.95,79316.96,0.0,0.0389,3e-05,6.83404]
[1778761343346,37.95,79319.75,0.0,0.03897,3e-05,6.84476]
[1778761348381,37.95,79328.94,0.0,0.03922,3e-05,6.88101]
[1778761353416,37.94,79330.43,0.0,0.03924,3e-05,6.88359]
[1778761358454,37.94,79338.86,0.0,0.03947,3e-05,6.91664]
[1778761363490,37.94,79341.07,0.0,0.03952,3e-05,6.9245]
[1778761368524,37.94,79341.35,0.0,0.03953,3e-05,6.92456]
[1778761373560,37.94,79339.52,0.0,0.03947,3e-05,6.91614]
[1778761378598,37.94,79340.25,0.0,0.03948,3e-05,6.91815]
[1778761383633,37.93,79342.82,0.0,0.03955,3e-05,6.92763]
[1778761388666,37.93,79341.59,0.0,0.03951,3e-05,6.92175]
[1778761393700,37.93,79341.45,0.0,0.0395,3e-05,6.92037]
[1778761399110,37.93,79345.35,0.0,0.0396,3e-05,6.93533]
[1778761408806,37.93,79342.01,0.0,0.03949,3e-05,6.92032]
[1778761413841,37.93,79336.85,0.0,0.03933,3e-05,6.8962]
[1778761419884,37.92,79336.29,0.0,0.03931,3e-05,6.89338]
[1778761425061,37.92,79331.16,0.0,0.03917,3e-05,6.87222]
[1778761430699,37.92,79329.36,0.0,0.03912,3e-05,6.86468]
[1778761435995,37.92,79328.55,0.0,0.03909,3e-05,6.86086]
[1778761441032,37.92,79327.19,0.0,0.03905,3e-05,6.85496]
[1778761446067,37.92,79326.11,0.0,0.03902,3e-05,6.85017]
[1778761451103,37.92,79325.65,0.0,0.039,3e-05,6.84785]
[1778761456137,37.92,79329.15,0.0,0.03909,3e-05,6.86132]
[1778761461172,37.92,79329.08,0.0,0.03909,3e-05,6.86041]
[1778761464194,37.92,79339.68,0.0,0.03938,3e-05,6.9029]
[1778761469228,37.92,79342.36,0.0,0.03945,3e-05,6.91388]
[1778761474263,37.92,79345.04,0.0,0.03952,3e-05,6.92235]
[1778761479298,37.92,79346.06,0.0,0.03955,3e-05,6.92677]
[1778761484336,37.92,79347.22,0.0,0.03958,3e-05,6.93178]
[1778761489369,37.92,79346.49,0.0,0.03956,3e-05,6.92918]
[1778761492390,37.92,79356.75,0.0,0.03985,3e-05,6.97038]
[1778761497427,37.92,79357.72,0.0,0.03987,3e-05,6.97313]
[1778761502460,37.91,79363.14,0.0,0.04001,3e-05,6.9939]
[1778761507495,37.91,79369.77,0.0,0.04018,3e-05,7.0193]
[1778761512530,37.91,79374.74,0.0,0.04031,3e-05,7.03777]
[1778761514544,37.91,79388.91,0.0,0.0407,3e-05,7.09499]
[1778761516764,37.91,79394.28,0.0,0.04085,3e-05,7.11659]
[1778761517109,37.91,79403.14,0.0,0.04111,3e-05,7.15285]
[1778761518284,37.91,79403.14,0.0,0.04111,3e-05,7.15285]
[1778761518574,37.91,79412.66,0.0,0.04137,3e-05,7.1916]
[1778761521155,37.9,79423.45,0.0,0.04168,3e-05,7.23509]
[1778761525789,37.9,79410.36,0.0,0.04129,3e-05,7.1789]
[1778761531672,37.89,79406.78,0.0,0.04114,3e-05,7.15801]
[1778761536704,37.89,79404.56,0.0,0.04106,3e-05,7.14595]
[1778761541739,37.89,79402.93,0.0,0.041,3e-05,7.13758]
[1778761546774,37.88,79402.56,0.0,0.04098,3e-05,7.13444]
[1778761551809,37.88,79404.33,0.0,0.04101,3e-05,7.13892]
[1778761556844,37.87,79405.6,0.0,0.04103,3e-05,7.14131]
[1778761561879,37.87,79404.26,0.0,0.04097,3e-05,7.13296]
[1778761563894,37.87,79393.89,0.0,0.04067,3e-05,7.08918]
[1778761568935,37.86,79395.91,0.0,0.04071,3e-05,7.09509]
[1778761573967,37.86,79401.93,0.0,0.04086,3e-05,7.11745]
[1778761580023,37.85,79406.38,0.0,0.04097,3e-05,7.13269]
[1778761585045,37.85,79403.53,0.0,0.04087,3e-05,7.1184]
[1778761590078,37.84,79401.39,0.0,0.04079,3e-05,7.1072]
[1778761595114,37.84,79400.62,0.0,0.04074,3e-05,7.09914]
[1778761600153,37.84,79402.29,0.0,0.04076,3e-05,7.10338]
[1778761605185,37.83,79394.6,0.0,0.04053,3e-05,7.06973]
[1778761610219,37.83,79394.23,0.0,0.04051,3e-05,7.06636]
[1778761615255,37.83,79394.58,0.0,0.04051,3e-05,7.06603]
[1778761620292,37.82,79395.85,0.0,0.04053,3e-05,7.06948]
[1778761625325,37.82,79396.17,0.0,0.04053,3e-05,7.06902]
[1778761630360,37.82,79396.6,0.0,0.04053,3e-05,7.069]
[1778761635395,37.81,79398.61,0.0,0.04057,3e-05,7.07541]
[1778761640429,37.81,79400.52,0.0,0.04061,3e-05,7.08151]
[1778761645465,37.81,79404.48,0.0,0.04071,3e-05,7.09604]
[1778761650499,37.8,79411.28,0.0,0.04089,3e-05,7.1221]
[1778761656118,37.8,79411.04,0.0,0.04086,3e-05,7.11686]
[1778761661577,37.8,79418.9,0.0,0.04106,3e-05,7.14635]
[1778761666780,37.79,79417.18,0.0,0.041,3e-05,7.13698]
[1778761672654,37.79,79416.91,0.0,0.04097,3e-05,7.13316]
[1778761674971,37.79,79418.13,0.0,0.041,3e-05,7.13775]
[1778761675072,37.79,79417.78,0.0,0.04099,3e-05,7.13584]
[1778761680710,37.78,79417.39,0.0,0.04096,3e-05,7.13143]
[1778761685746,37.78,79416.82,0.0,0.04093,3e-05,7.12748]
[1778761690781,37.78,79414.64,0.0,0.04086,3e-05,7.11734]
[1778761696992,37.77,79412.01,0.0,0.04077,3e-05,7.10455]
[1778761702873,37.77,79411.91,0.0,0.04075,3e-05,7.10151]
[1778761707902,37.77,79414.45,0.0,0.04081,3e-05,7.10975]
[1778761710924,37.76,79404.72,0.0,0.04052,3e-05,7.06829]
[1778761711931,37.76,79394.95,0.0,0.04023,3e-05,7.02517]
[1778761717138,37.76,79396.53,0.0,0.04026,3e-05,7.03008]
[1778761723008,37.76,79402.62,0.0,0.04042,3e-05,7.05328]
[1778761728353,37.75,79394.91,0.0,0.04019,3e-05,7.02042]
[1778761734545,37.75,79396.37,0.0,0.04022,3e-05,7.02496]
[1778761740129,37.75,79395.05,0.0,0.04018,3e-05,7.01798]
[1778761745162,37.75,79392.74,0.0,0.0401,3e-05,7.00739]
[1778761750198,37.75,79394.74,0.0,0.04015,3e-05,7.01442]
[1778761757438,37.74,79396.91,0.0,0.0402,3e-05,7.02147]
[1778761763289,37.74,79398.61,0.0,0.04024,3e-05,7.0273]
[1778761768324,37.74,79400.81,0.0,0.04029,3e-05,7.03503]
[1778761773369,37.74,79406.87,0.0,0.04044,3e-05,7.05613]
[1778761778404,37.73,79413.13,0.0,0.04061,3e-05,7.08065]
[1778761783440,37.73,79408.5,0.0,0.04048,3e-05,7.06118]
[1778761788474,37.73,79403.14,0.0,0.04032,3e-05,7.039]
[1778761793510,37.73,79404.17,0.0,0.04035,3e-05,7.04307]
[1778761798543,37.73,79404.22,0.0,0.04035,3e-05,7.04305]
[1778761803579,37.73,79402.48,0.0,0.0403,3e-05,7.03557]
[1778761808614,37.73,79395.69,0.0,0.04011,3e-05,7.00767]
[1778761813650,37.73,79396.2,0.0,0.04012,3e-05,7.00976]
[1778761818684,37.73,79401.47,0.0,0.04027,3e-05,7.03127]
[1778761825732,37.73,79401.46,0.0,0.04027,3e-05,7.0312]
[1778761831402,37.73,79402.49,0.0,0.0403,3e-05,7.03547]
[1778761836810,37.73,79412.62,0.0,0.04057,3e-05,7.07456]
[1778761839833,37.73,79398.94,0.0,0.04018,3e-05,7.01823]
[1778761844866,37.73,79397.48,0.0,0.04014,3e-05,7.01249]
[1778761849901,37.73,79399.31,0.0,0.0402,3e-05,7.02029]
[1778761854937,37.73,79399.76,0.0,0.04021,3e-05,7.02247]
[1778761859974,37.73,79402.34,0.0,0.04029,3e-05,7.03336]
[1778761865010,37.73,79405.24,0.0,0.04037,3e-05,7.04537]
[1778761868216,37.73,79391.12,0.0,0.03997,3e-05,6.98754]
[1778761874076,37.74,79396.54,0.0,0.04013,3e-05,7.01021]
[1778761879111,37.74,79400.35,0.0,0.04024,3e-05,7.02587]
[1778761884147,37.73,79396.98,0.0,0.04014,3e-05,7.012]
[1778761889181,37.74,79395.1,0.0,0.04009,3e-05,7.00434]
[1778761893210,37.74,79414.45,0.0,0.04062,3e-05,7.08117]
[1778761898428,37.73,79416.55,0.0,0.04068,3e-05,7.08922]
[1778761904491,37.73,79419.77,0.0,0.04077,3e-05,7.10182]
[1778761908590,37.73,79401.61,0.0,0.04025,3e-05,7.02669]
[1778761915363,37.73,79402.98,0.0,0.04028,3e-05,7.0321]
[1778761920400,37.73,79406.99,0.0,0.0404,3e-05,7.0483]
[1778761925435,37.73,79418.1,0.0,0.04071,3e-05,7.09371]
[1778761930470,37.73,79426.2,0.0,0.04094,3e-05,7.12642]
[1778761935505,37.73,79431.69,0.0,0.04109,3e-05,7.14802]
[1778761940540,37.73,79424.52,0.0,0.04087,3e-05,7.11732]
[1778761945575,37.72,79425.29,0.0,0.04089,3e-05,7.11961]
[1778761951617,37.72,79431.72,0.0,0.04105,3e-05,7.14241]
[1778761956653,37.72,79434.4,0.0,0.04112,3e-05,7.15252]
[1778761961691,37.72,79435.47,0.0,0.04114,3e-05,7.15598]
[1778761966723,37.72,79430.06,0.0,0.04098,3e-05,7.13272]
[1778761971758,37.72,79428.85,0.0,0.04094,3e-05,7.12696]
[1778761976792,37.72,79421.44,0.0,0.04073,3e-05,7.09576]
[1778761981829,37.71,79420.59,0.0,0.0407,3e-05,7.09183]
[1778761986865,37.71,79429.28,0.0,0.04094,3e-05,7.12726]
[1778761991902,37.71,79431.49,0.0,0.041,3e-05,7.1356]
[1778761996934,37.71,79430.49,0.0,0.04097,3e-05,7.13071]
[1778762001970,37.71,79434.31,0.0,0.04107,3e-05,7.14584]
[1778762007005,37.71,79436.11,0.0,0.04112,3e-05,7.15249]
[1778762012039,37.71,79437.96,0.0,0.04115,3e-05,7.15665]
[1778762017075,37.71,79437.17,0.0,0.04112,3e-05,7.15254]
[1778762022110,37.7,79438.83,0.0,0.04116,3e-05,7.1586]
[1778762027150,37.7,79434.29,0.0,0.04103,3e-05,7.13883]
[1778762033557,37.7,79434.67,0.0,0.04103,3e-05,7.1397]
[1778762039413,37.7,79435.84,0.0,0.04106,3e-05,7.14301]
[1778762045271,37.7,79434.7,0.0,0.04102,3e-05,7.13708]
[1778762050306,37.69,79436.04,0.0,0.04105,3e-05,7.14169]
[1778762051702,37.69,79436.04,0.0,0.04105,3e-05,7.14169]
[1778762051827,37.69,79436.04,0.0,0.04105,3e-05,7.14169]
[1778762051768,37.69,79446.9,0.0,0.04136,3e-05,7.18664]
[1778762052325,37.69,79446.9,0.0,0.04136,3e-05,7.18643]
[1778762054341,37.69,79456.88,0.0,0.04164,3e-05,7.22753]
[1778762055862,37.69,79456.88,0.0,0.04164,3e-05,7.22753]
[1778762056352,37.69,79457.16,0.0,0.04165,3e-05,7.22805]
[1778762061387,37.69,79468.49,0.0,0.04197,3e-05,7.27519]
[1778762063402,37.69,79455.23,0.0,0.04159,3e-05,7.21956]
[1778762068458,37.69,79457.52,0.0,0.04164,3e-05,7.22788]
[1778762068468,37.69,79470.72,0.0,0.04203,3e-05,7.2829]
[1778762070732,37.69,79479.4,0.0,0.04229,3e-05,7.31982]
[1778762070820,37.69,79477.45,0.0,0.04223,3e-05,7.31211]
[1778762075505,37.69,79489.44,0.0,0.04257,3e-05,7.36024]
[1778762077767,37.69,79488.08,0.0,0.04253,3e-05,7.35463]
[1778762077812,37.69,79508.47,0.0,0.04314,3e-05,7.44137]
[1778762081547,37.69,79524.42,0.0,0.04362,3e-05,7.50959]
[1778762082636,37.69,79524.42,0.0,0.04362,3e-05,7.50959]
[1778762082669,37.69,79528.55,0.0,0.04375,3e-05,7.5272]
[1778762083209,37.69,79528.55,0.0,0.04375,3e-05,7.5272]
[1778762083568,37.69,79528.55,0.0,0.04374,3e-05,7.52705]
[1778762088597,37.69,79518.82,0.0,0.04345,3e-05,7.48465]
[1778762091752,37.69,79517.87,0.0,0.04342,3e-05,7.48045]
[1778762091940,37.69,79517.87,0.0,0.04342,3e-05,7.48045]
[1778762091792,37.69,79531.84,0.0,0.04384,3e-05,7.54031]
[1778762091993,37.69,79531.84,0.0,0.04384,3e-05,7.54031]
[1778762092625,37.69,79531.84,0.0,0.04384,3e-05,7.54021]
[1778762094626,37.69,79534.87,0.0,0.04393,3e-05,7.5531]
[1778762094728,37.69,79537.16,0.0,0.044,3e-05,7.56279]
[1778762096653,37.69,79550.05,0.0,0.04439,3e-05,7.61809]
[1778762101691,37.69,79551.54,0.0,0.04442,3e-05,7.62297]
[1778762103484,37.68,79556.46,0.0,0.04457,3e-05,7.644]
[1778762103702,37.68,79561.49,0.0,0.04472,3e-05,7.66551]
[1778762105727,37.68,79586.83,0.0,0.0455,3e-05,7.77537]
[1778762106603,37.68,79586.83,0.0,0.0455,3e-05,7.77537]
[1778762106799,37.68,79590.54,0.0,0.04561,3e-05,7.79111]
[1778762107429,37.68,79590.54,0.0,0.04561,3e-05,7.79111]
[1778762107785,37.68,79592.25,0.0,0.04567,3e-05,7.79862]
[1778762108755,37.68,79616.24,0.0,0.04642,3e-05,7.90395]
[1778762109975,37.68,79636.56,0.0,0.04707,3e-05,7.99437]
[1778762111590,37.68,79636.56,0.0,0.04707,3e-05,7.99437]
[1778762111772,37.68,79638.72,0.0,0.04714,3e-05,8.00402]
[1778762113947,37.68,79642.61,0.0,0.04725,3e-05,8.01999]
[1778762114094,37.68,79645.18,0.0,0.04733,3e-05,8.03105]
[1778762114782,37.68,79634.28,0.0,0.04697,3e-05,7.98147]
[1778762116766,37.68,79636.63,0.0,0.04705,3e-05,7.99196]
[1778762116929,37.68,79636.63,0.0,0.04705,3e-05,7.99196]
[1778762116952,37.68,79636.63,0.0,0.04705,3e-05,7.99196]
[1778762117009,37.68,79621.39,0.0,0.04656,3e-05,7.92328]
[1778762117160,37.68,79621.39,0.0,0.04656,3e-05,7.92328]
[1778762117808,37.68,79621.39,0.0,0.04656,3e-05,7.92328]
[1778762119821,37.67,79603.79,0.0,0.04599,3e-05,7.8447]
[1778762120777,37.67,79603.79,0.0,0.04599,3e-05,7.8447]
[1778762120961,37.67,79597.32,0.0,0.04579,3e-05,7.81604]
[1778762126976,37.67,79595.4,0.0,0.04573,3e-05,7.80702]
[1778762127080,37.67,79588.45,0.0,0.04551,3e-05,7.77642]
[1778762127990,37.67,79588.45,0.0,0.04551,3e-05,7.77642]
[1778762127874,37.67,79589.77,0.0,0.04555,3e-05,7.78215]
[1778762128882,37.67,79592.52,0.0,0.04563,3e-05,7.79414]
[1778762131904,37.67,79604.96,0.0,0.04601,3e-05,7.84572]
[1778762132483,37.67,79604.96,0.0,0.04601,3e-05,7.84572]
[1778762132910,37.67,79604.17,0.0,0.04598,3e-05,7.84206]
[1778762133959,37.67,79604.17,0.0,0.04598,3e-05,7.84206]
[1778762134020,37.67,79631.92,0.0,0.04686,3e-05,7.96482]
[1778762137594,37.67,79636.85,0.0,0.04701,3e-05,7.98569]
[1778762137945,37.67,79625.93,0.0,0.04666,3e-05,7.93673]
[1778762139966,37.67,79636.09,0.0,0.04698,3e-05,7.98128]
[1778762141975,37.67,79648.82,0.0,0.04738,3e-05,8.03736]
[1778762143917,37.67,79647.97,0.0,0.04735,3e-05,8.03309]
[1778762144018,37.66,79647.18,0.0,0.04732,3e-05,8.0291]
[1778762147010,37.66,79627.87,0.0,0.04669,3e-05,7.94168]
[1778762152048,37.66,79615.46,0.0,0.04629,3e-05,7.88511]
[1778762157085,37.66,79616.67,0.0,0.04632,3e-05,7.88922]
[1778762162124,37.66,79600.66,0.0,0.0458,3e-05,7.81746]
[1778762164427,37.66,79590.88,0.0,0.0455,3e-05,7.77423]
[1778762165639,37.66,79574.26,0.0,0.04498,3e-05,7.7014]
[1778762170420,37.66,79560.46,0.0,0.04455,3e-05,7.6416]
[1778762176222,37.66,79562.44,0.0,0.04462,3e-05,7.65112]
[1778762177805,37.66,79562.44,0.0,0.04462,3e-05,7.65112]
[1778762183271,37.66,79567.8,0.0,0.04479,3e-05,7.67521]
[1778762188305,37.66,79571.06,0.0,0.0449,3e-05,7.68981]
[1778762193345,37.66,79567.82,0.0,0.04478,3e-05,7.67326]
[1778762198377,37.66,79570.53,0.0,0.04487,3e-05,7.68541]
[1778762203426,37.66,79576.56,0.0,0.04506,3e-05,7.71198]
[1778762205012,37.66,79576.56,0.0,0.04506,3e-05,7.71198]
[1778762205080,37.66,79576.56,0.0,0.04506,3e-05,7.71198]
[1778762205030,37.66,79581.79,0.0,0.04522,3e-05,7.73483]
[1778762210701,37.66,79578.14,0.0,0.04511,3e-05,7.71885]
[1778762216509,37.66,79570.69,0.0,0.04488,3e-05,7.68647]
[1778762221971,37.66,79563.69,0.0,0.04466,3e-05,7.65628]
[1778762221976,37.66,79553.43,0.0,0.04435,3e-05,7.61171]
[1778762225827,37.66,79542.53,0.0,0.04402,3e-05,7.56483]
[1778762228598,37.66,79531.94,0.0,0.0437,3e-05,7.51968]
[1778762234639,37.66,79533.83,0.0,0.04376,3e-05,7.52823]
[1778762239676,37.66,79537.2,0.0,0.04385,3e-05,7.54139]
[1778762244713,37.66,79542.0,0.0,0.04398,3e-05,7.55995]
[1778762249745,37.65,79534.02,0.0,0.04372,3e-05,7.5229]
[1778762254780,37.65,79536.29,0.0,0.04376,3e-05,7.52736]
[1778762259815,37.64,79544.65,0.0,0.04399,3e-05,7.56078]
[1778762264860,37.64,79546.54,0.0,0.04403,3e-05,7.5661]
[1778762267872,37.64,79558.4,0.0,0.04437,3e-05,7.61503]
[1778762272907,37.63,79556.38,0.0,0.04429,3e-05,7.60315]
[1778762276938,37.63,79546.27,0.0,0.04396,3e-05,7.55707]
[1778762281971,37.62,79545.9,0.0,0.04393,3e-05,7.55272]
[1778762287006,37.62,79545.1,0.0,0.04389,3e-05,7.54655]
[1778762292052,37.61,79553.92,0.0,0.04414,3e-05,7.58199]
[1778762295075,37.61,79564.02,0.0,0.04443,3e-05,7.62391]
[1778762298093,37.61,79578.26,0.0,0.04486,3e-05,7.68453]
[1778762303127,37.6,79582.7,0.0,0.04497,3e-05,7.69965]
[1778762309169,37.59,79586.14,0.0,0.04504,3e-05,7.71026]
[1778762311182,37.59,79577.16,0.0,0.04474,3e-05,7.66694]
[1778762316217,37.59,79573.4,0.0,0.0446,3e-05,7.64734]
[1778762321253,37.58,79575.23,0.0,0.04463,3e-05,7.65196]
[1778762326652,37.58,79574.98,0.0,0.04461,3e-05,7.64823]
[1778762332776,37.57,79571.15,0.0,0.04446,3e-05,7.62753]
[1778762338371,37.56,79565.14,0.0,0.04424,3e-05,7.59698]
[1778762344028,37.56,79562.8,0.0,0.04415,3e-05,7.58452]
[1778762349448,37.55,79567.72,0.0,0.04428,3e-05,7.60176]
[1778762354483,37.55,79567.19,0.0,0.04424,3e-05,7.5966]
[1778762359518,37.54,79567.32,0.0,0.04422,3e-05,7.59439]
[1778762364556,37.54,79571.43,0.0,0.04433,3e-05,7.60942]
[1778762369593,37.53,79574.42,0.0,0.0444,3e-05,7.61955]
[1778762374628,37.53,79585.12,0.0,0.04469,3e-05,7.66045]
[1778762379865,37.52,79592.15,0.0,0.04489,3e-05,7.68846]
[1778762387719,37.51,79593.37,0.0,0.04488,3e-05,7.6876]
[1778762392754,37.51,79594.78,0.0,0.0449,3e-05,7.69034]
[1778762398280,37.5,79593.34,0.0,0.04484,3e-05,7.68126]
[1778762403833,37.49,79592.7,0.0,0.04478,3e-05,7.67368]
[1778762408867,37.49,79598.15,0.0,0.04493,3e-05,7.69397]
[1778762413903,37.48,79591.68,0.0,0.0447,3e-05,7.66213]
[1778762417939,37.48,79578.53,0.0,0.04428,3e-05,7.60225]
[1778762422968,37.47,79576.21,0.0,0.04419,3e-05,7.58941]
[1778762428005,37.47,79583.28,0.0,0.04438,3e-05,7.61735]
[1778762433041,37.46,79585.36,0.0,0.04441,3e-05,7.62071]
[1778762438075,37.46,79593.32,0.0,0.04463,3e-05,7.65241]
[1778762443111,37.45,79588.86,0.0,0.04447,3e-05,7.62977]
[1778762448148,37.45,79590.51,0.0,0.0445,3e-05,7.63393]
[1778762453183,37.44,79590.65,0.0,0.04448,3e-05,7.63143]
[1778762458217,37.44,79589.3,0.0,0.04442,3e-05,7.62245]
[1778762463251,37.43,79593.3,0.0,0.04452,3e-05,7.63688]
[1778762468285,37.43,79590.47,0.0,0.04441,3e-05,7.62087]
[1778762473320,37.42,79600.2,0.0,0.04469,3e-05,7.66027]
[1778762478357,37.42,79605.89,0.0,0.04484,3e-05,7.68182]
[1778762483401,37.41,79606.54,0.0,0.04483,3e-05,7.68127]
[1778762488425,37.41,79606.71,0.0,0.04482,3e-05,7.6786]
[1778762493460,37.4,79606.48,0.0,0.04477,3e-05,7.67144]
[1778762499502,37.39,79600.63,0.0,0.04456,3e-05,7.64195]
[1778762504537,37.39,79609.79,0.0,0.04482,3e-05,7.67871]
[1778762510581,37.38,79609.67,0.0,0.04478,3e-05,7.67394]
[1778762516621,37.37,79607.96,0.0,0.0447,3e-05,7.66227]
[1778762521656,37.37,79606.3,0.0,0.04463,3e-05,7.65162]
[1778762526691,37.36,79608.75,0.0,0.04468,3e-05,7.65903]
[1778762531725,37.36,79606.85,0.0,0.04459,3e-05,7.64739]
[1778762536764,37.35,79604.68,0.0,0.04451,3e-05,7.6349]
[1778762541800,37.35,79602.23,0.0,0.04441,3e-05,7.62128]
[1778762546834,37.34,79600.55,0.0,0.04434,3e-05,7.61114]
[1778762551869,37.34,79593.57,0.0,0.04409,3e-05,7.5753]
[1778762556904,37.33,79591.74,0.0,0.04401,3e-05,7.56487]
[1778762561940,37.33,79592.03,0.0,0.044,3e-05,7.56372]
[1778762567982,37.33,79591.66,0.0,0.04397,3e-05,7.55921]
[1778762573269,37.32,79591.91,0.0,0.04396,3e-05,7.55788]
[1778762579063,37.32,79592.31,0.0,0.04395,3e-05,7.5567]
[1778762585105,37.31,79593.07,0.0,0.04396,3e-05,7.55709]
[1778762590140,37.31,79593.93,0.0,0.04396,3e-05,7.55835]
[1778762595175,37.3,79592.97,0.0,0.04392,3e-05,7.55181]
[1778762600210,37.3,79593.34,0.0,0.04391,3e-05,7.55113]
[1778762605245,37.3,79593.34,0.0,0.0439,3e-05,7.54889]
[1778762610280,37.29,79596.99,0.0,0.04399,3e-05,7.56256]
[1778762615315,37.29,79598.23,0.0,0.044,3e-05,7.56288]
[1778762617329,37.29,79586.35,0.0,0.04363,3e-05,7.51041]
[1778762622364,37.28,79595.02,0.0,0.04388,3e-05,7.54627]
[1778762627400,37.28,79592.26,0.0,0.04378,3e-05,7.53231]
[1778762632683,37.28,79592.52,0.0,0.04378,3e-05,7.53194]
[1778762638476,37.27,79594.13,0.0,0.04381,3e-05,7.53594]
[1778762643514,37.27,79595.89,0.0,0.04385,3e-05,7.54171]
[1778762648551,37.27,79605.69,0.0,0.04413,3e-05,7.58231]
[1778762653584,37.26,79614.34,0.0,0.04438,3e-05,7.61759]
[1778762656604,37.26,79624.73,0.0,0.04469,3e-05,7.66142]
[1778762660316,37.26,79635.54,0.0,0.04502,3e-05,7.7071]
[1778762665667,37.25,79634.05,0.0,0.04494,3e-05,7.6964]
[1778762670703,37.24,79642.07,0.0,0.04517,3e-05,7.72815]
[1778762675738,37.24,79638.44,0.0,0.04501,3e-05,7.70558]
[1778762680773,37.23,79642.77,0.0,0.04512,3e-05,7.72089]
[1778762686603,37.23,79647.43,0.0,0.04524,3e-05,7.73823]
[1778762691851,37.22,79643.75,0.0,0.04508,3e-05,7.71634]
[1778762696886,37.21,79650.89,0.0,0.04528,3e-05,7.74394]
[1778762701920,37.21,79652.16,0.0,0.0453,3e-05,7.74673]
[1778762706956,37.21,79655.54,0.0,0.0454,3e-05,7.76095]
[1778762711992,37.2,79657.31,0.0,0.04545,3e-05,7.76799]
[1778762717260,37.2,79656.36,0.0,0.04541,3e-05,7.76311]
[1778762723069,37.2,79654.14,0.0,0.04534,3e-05,7.75226]
[1778762728282,37.2,79654.92,0.0,0.04536,3e-05,7.75502]
[1778762734408,37.2,79644.73,0.0,0.04502,3e-05,7.70657]
[1778762740188,37.2,79649.05,0.0,0.04515,3e-05,7.72511]
[1778762745225,37.2,79651.36,0.0,0.04522,3e-05,7.73475]
[1778762750263,37.2,79659.99,0.0,0.04548,3e-05,7.77232]
[1778762755579,37.19,79668.52,0.0,0.04575,3e-05,7.80959]
[1778762759326,37.19,79683.36,0.0,0.04618,3e-05,7.87047]
[1778762764624,37.18,79685.1,0.0,0.04619,3e-05,7.87205]
[1778762773424,37.17,79686.09,0.0,0.04621,3e-05,7.87462]
[1778762778460,37.17,79687.95,0.0,0.04626,3e-05,7.88183]
[1778762782487,37.17,79677.48,0.0,0.04592,3e-05,7.83424]
[1778762787529,37.17,79677.58,0.0,0.04592,3e-05,7.83394]
[1778762792560,37.17,79686.56,0.0,0.04619,3e-05,7.87042]
[1778762797596,37.16,79687.65,0.0,0.04621,3e-05,7.87405]
[1778762802628,37.16,79690.3,0.0,0.04629,3e-05,7.88491]
[1778762807663,37.16,79690.69,0.0,0.0463,3e-05,7.88586]
[1778762812699,37.16,79697.73,0.0,0.04651,3e-05,7.91597]
[1778762817735,37.16,79699.92,0.0,0.04657,3e-05,7.92436]
[1778762822771,37.15,79707.61,0.0,0.04681,3e-05,7.95737]
[1778762828236,37.15,79706.81,0.0,0.04677,3e-05,7.95228]
[1778762833846,37.15,79710.15,0.0,0.04686,3e-05,7.96482]
[1778762838882,37.14,79709.62,0.0,0.04683,3e-05,7.9605]
[1778762843916,37.14,79710.67,0.0,0.04685,3e-05,7.96341]
[1778762848952,37.14,79709.62,0.0,0.0468,3e-05,7.95681]
[1778762853987,37.14,79708.2,0.0,0.04673,3e-05,7.94579]
[1778762859022,37.13,79707.2,0.0,0.04668,3e-05,7.93957]
[1778762864058,37.13,79706.14,0.0,0.04664,3e-05,7.93311]
[1778762869093,37.13,79705.14,0.0,0.04659,3e-05,7.92699]
[1778762875400,37.12,79700.7,0.0,0.04643,3e-05,7.90517]
[1778762881182,37.12,79689.32,0.0,0.04606,3e-05,7.85264]
[1778762886215,37.12,79690.19,0.0,0.04608,3e-05,7.85554]
[1778762892256,37.12,79690.46,0.0,0.04608,3e-05,7.85558]
[1778762897299,37.12,79690.26,0.0,0.04607,3e-05,7.85373]
[1778762902332,37.12,79693.87,0.0,0.04617,3e-05,7.8689]
[1778762907366,37.11,79693.64,0.0,0.04616,3e-05,7.8668]
[1778762912402,37.11,79695.76,0.0,0.0462,3e-05,7.87246]
[1778762917437,37.11,79697.87,0.0,0.04626,3e-05,7.88079]
[1778762922475,37.11,79691.13,0.0,0.04604,3e-05,7.84947]
[1778762927507,37.11,79690.05,0.0,0.046,3e-05,7.84378]
[1778762932542,37.11,79695.56,0.0,0.04617,3e-05,7.86761]
[1778762937577,37.1,79696.03,0.0,0.04618,3e-05,7.86871]
[1778762942612,37.1,79697.01,0.0,0.0462,3e-05,7.87218]
[1778762947648,37.1,79695.03,0.0,0.04613,3e-05,7.86246]
[1778762953690,37.1,79700.43,0.0,0.0463,3e-05,7.88574]
[1778762958724,37.1,79699.58,0.0,0.04626,3e-05,7.88087]
[1778762963764,37.1,79700.03,0.0,0.04627,3e-05,7.88206]
[1778762968793,37.1,79700.9,0.0,0.04629,3e-05,7.88517]
[1778762973829,37.09,79700.94,0.0,0.04627,3e-05,7.88174]
[1778762978872,37.09,79708.05,0.0,0.0465,3e-05,7.91287]
[1778762983906,37.09,79711.37,0.0,0.0466,3e-05,7.9267]
[1778762988941,37.09,79710.06,0.0,0.04654,3e-05,7.91957]
[1778762994141,37.09,79707.14,0.0,0.04644,3e-05,7.90544]
[1778763000030,37.08,79710.49,0.0,0.04654,3e-05,7.91882]
[1778763005058,37.08,79713.15,0.0,0.04661,3e-05,7.92951]
[1778763010093,37.08,79717.36,0.0,0.04674,3e-05,7.94718]
[1778763015128,37.08,79719.38,0.0,0.0468,3e-05,7.9548]
[1778763020163,37.08,79718.21,0.0,0.04675,3e-05,7.94799]
[1778763025199,37.07,79718.07,0.0,0.04673,3e-05,7.94591]
[1778763030233,37.07,79719.81,0.0,0.04678,3e-05,7.95242]
[1778763035268,37.07,79721.59,0.0,0.04681,3e-05,7.95636]
[1778763040303,37.07,79723.07,0.0,0.04685,3e-05,7.96182]
[1778763045349,37.07,79715.42,0.0,0.0466,3e-05,7.92639]
[1778763050373,37.06,79723.57,0.0,0.04685,3e-05,7.96184]
[1778763055409,37.06,79723.83,0.0,0.04685,3e-05,7.96175]
[1778763056670,37.06,79712.25,0.0,0.04647,3e-05,7.90919]
[1778763062461,37.06,79713.02,0.0,0.04649,3e-05,7.91157]
[1778763067493,37.06,79710.14,0.0,0.04639,3e-05,7.89766]
[1778763072528,37.06,79707.64,0.0,0.0463,3e-05,7.88549]
[1778763075549,37.05,79718.86,0.0,0.04666,3e-05,7.93548]
[1778763080590,37.05,79720.97,0.0,0.04672,3e-05,7.94375]
[1778763085618,37.05,79721.71,0.0,0.04673,3e-05,7.94582]
[1778763090654,37.05,79719.31,0.0,0.04665,3e-05,7.93368]
[1778763095691,37.05,79717.65,0.0,0.04657,3e-05,7.92227]
[1778763100725,37.04,79726.12,0.0,0.04684,3e-05,7.95949]
[1778763105759,37.04,79726.62,0.0,0.04684,3e-05,7.96045]
[1778763110807,37.03,79725.08,0.0,0.04674,3e-05,7.94601]
[1778763110818,37.03,79713.11,0.0,0.04633,3e-05,7.88974]
[1778763114824,37.03,79703.32,0.0,0.04602,3e-05,7.84518]
[1778763119859,37.03,79705.88,0.0,0.04609,3e-05,7.85625]
[1778763124896,37.02,79705.13,0.0,0.04607,3e-05,7.85242]
[1778763130938,37.02,79706.9,0.0,0.04612,3e-05,7.85976]
[1778763135973,37.02,79704.67,0.0,0.04604,3e-05,7.84919]
[1778763141008,37.02,79709.69,0.0,0.0462,3e-05,7.87116]
[1778763146043,37.02,79711.62,0.0,0.04626,3e-05,7.87896]
[1778763151078,37.02,79704.71,0.0,0.04601,3e-05,7.84419]
[1778763156113,37.02,79704.36,0.0,0.04599,3e-05,7.84169]
[1778763161161,37.02,79702.81,0.0,0.04594,3e-05,7.83409]
[1778763163167,37.01,79688.64,0.0,0.04548,3e-05,7.76964]
[1778763168197,37.01,79691.02,0.0,0.04552,3e-05,7.77552]
[1778763173232,37.0,79684.17,0.0,0.04528,3e-05,7.7411]
[1778763179275,36.99,79683.09,0.0,0.04521,3e-05,7.73203]
[1778763184181,36.99,79678.54,0.0,0.04505,3e-05,7.70912]
[1778763184340,36.99,79678.54,0.0,0.04505,3e-05,7.70912]
[1778763184762,36.99,79678.54,0.0,0.04505,3e-05,7.70912]
[1778763184787,36.99,79689.44,0.0,0.04538,3e-05,7.75636]
[1778763185859,36.99,79689.44,0.0,0.04538,3e-05,7.75636]
[1778763185888,36.99,79689.44,0.0,0.04538,3e-05,7.75636]
[1778763185944,36.99,79700.58,0.0,0.04574,3e-05,7.80617]
[1778763187589,36.98,79716.49,0.0,0.04624,3e-05,7.87614]
[1778763191016,36.98,79717.33,0.0,0.04625,3e-05,7.87818]
[1778763191034,36.98,79717.33,0.0,0.04625,3e-05,7.87818]
[1778763191057,36.98,79717.33,0.0,0.04625,3e-05,7.87818]
[1778763191091,36.98,79717.33,0.0,0.04625,3e-05,7.87818]
[1778763191104,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191184,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191208,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191289,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191298,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191478,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191501,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191604,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191618,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191772,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191793,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191877,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191912,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191924,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763191974,36.98,79717.84,0.0,0.04626,3e-05,7.87957]
[1778763192041,36.98,79716.98,0.0,0.04623,3e-05,7.87478]
[1778763197659,36.97,79712.72,0.0,0.04605,3e-05,7.85031]
[1778763202950,36.97,79712.32,0.0,0.04601,3e-05,7.84517]
[1778763203049,36.97,79712.32,0.0,0.04601,3e-05,7.84517]
[1778763203079,36.96,79711.57,0.0,0.04598,3e-05,7.84097]
[1778763204452,36.96,79692.53,0.0,0.04536,3e-05,7.75405]
[1778763205459,36.96,79681.45,0.0,0.04501,3e-05,7.70402]
[1778763208629,36.96,79680.77,0.0,0.04498,3e-05,7.6998]
[1778763208672,36.96,79680.77,0.0,0.04498,3e-05,7.6998]
[1778763208707,36.96,79681.05,0.0,0.04498,3e-05,7.70044]
[1778763214040,36.95,79680.96,0.0,0.04495,3e-05,7.69483]
[1778763219557,36.95,79675.46,0.0,0.04474,3e-05,7.66629]
[1778763224592,36.94,79676.79,0.0,0.04477,3e-05,7.66935]
[1778763229629,36.94,79681.5,0.0,0.04489,3e-05,7.68747]
[1778763236206,36.93,79681.36,0.0,0.04487,3e-05,7.68455]
[1778763239697,36.93,79697.78,0.0,0.04537,3e-05,7.75409]
[1778763245217,36.92,79696.42,0.0,0.0453,3e-05,7.74517]
[1778763254604,36.91,79693.7,0.0,0.04516,3e-05,7.72598]
[1778763259837,36.9,79690.29,0.0,0.04503,3e-05,7.70668]
[1778763263793,36.9,79689.07,0.0,0.04497,3e-05,7.69923]
[1778763263839,36.9,79689.07,0.0,0.04497,3e-05,7.69923]
[1778763263924,36.9,79696.63,0.0,0.04521,3e-05,7.73226]
[1778763265469,36.9,79696.63,0.0,0.0452,3e-05,7.73159]
[1778763265497,36.9,79696.63,0.0,0.0452,3e-05,7.73159]
[1778763265886,36.9,79700.37,0.0,0.04532,3e-05,7.74757]
[1778763268159,36.9,79710.68,0.0,0.04563,3e-05,7.7922]
[1778763273941,36.89,79717.38,0.0,0.0458,3e-05,7.81468]
[1778763279107,36.88,79717.6,0.0,0.04578,3e-05,7.81163]
[1778763285019,36.87,79709.57,0.0,0.04548,3e-05,7.77089]
[1778763290055,36.87,79700.88,0.0,0.04518,3e-05,7.72837]
[1778763295090,36.86,79697.39,0.0,0.04505,3e-05,7.70941]
[1778763300125,36.86,79694.54,0.0,0.04494,3e-05,7.6941]
[1778763305176,36.86,79690.67,0.0,0.04482,3e-05,7.67713]
[1778763310210,36.86,79689.43,0.0,0.04478,3e-05,7.67184]
[1778763317259,36.86,79684.01,0.0,0.04461,3e-05,7.64824]
[1778763322295,36.86,79683.95,0.0,0.04461,3e-05,7.64825]
[1778763328585,36.86,79684.16,0.0,0.04462,3e-05,7.64946]
[1778763335275,36.86,79683.43,0.0,0.04458,3e-05,7.64367]
[1778763338656,36.86,79695.66,0.0,0.04497,3e-05,7.69822]
[1778763344634,36.86,79696.02,0.0,0.04498,3e-05,7.69969]
[1778763352505,36.86,79700.73,0.0,0.04513,3e-05,7.72051]
[1778763357540,36.86,79702.63,0.0,0.04519,3e-05,7.72898]
[1778763362575,36.86,79704.84,0.0,0.04526,3e-05,7.7389]
[1778763367613,36.86,79704.52,0.0,0.04525,3e-05,7.73762]
[1778763372648,36.86,79710.74,0.0,0.04545,3e-05,7.76561]
[1778763377683,36.86,79713.62,0.0,0.04554,3e-05,7.77851]
[1778763384213,36.86,79715.82,0.0,0.04561,3e-05,7.7883]
[1778763389769,36.86,79722.36,0.0,0.04582,3e-05,7.81737]
[1778763394804,36.86,79722.48,0.0,0.04581,3e-05,7.81481]
[1778763399838,36.86,79724.82,0.0,0.04588,3e-05,7.825]
[1778763404874,36.86,79728.11,0.0,0.04598,3e-05,7.83937]
[1778763409909,36.86,79729.09,0.0,0.04601,3e-05,7.84322]
[1778763414944,36.86,79733.87,0.0,0.04616,3e-05,7.86418]
[1778763419979,36.86,79736.56,0.0,0.04624,3e-05,7.87552]
[1778763425014,36.85,79736.28,0.0,0.04622,3e-05,7.87343]
[1778763430052,36.85,79737.7,0.0,0.04626,3e-05,7.87903]
[1778763432061,36.85,79737.83,0.0,0.04627,3e-05,7.87946]
[1778763432298,36.85,79737.83,0.0,0.04627,3e-05,7.87946]
[1778763432395,36.85,79741.72,0.0,0.04639,3e-05,7.8969]
[1778763432495,36.85,79741.72,0.0,0.04639,3e-05,7.8969]
[1778763433074,36.85,79741.72,0.0,0.04639,3e-05,7.89674]
[1778763435223,36.85,79744.81,0.0,0.04649,3e-05,7.91055]
[1778763435266,36.85,79744.81,0.0,0.04649,3e-05,7.91055]
[1778763435284,36.85,79745.32,0.0,0.0465,3e-05,7.91265]
[1778763441128,36.85,79746.18,0.0,0.04652,3e-05,7.91521]
[1778763446164,36.85,79745.4,0.0,0.04649,3e-05,7.91056]
[1778763451198,36.85,79744.47,0.0,0.04644,3e-05,7.90243]
[1778763456234,36.84,79747.55,0.0,0.04653,3e-05,7.9153]
[1778763461270,36.84,79744.6,0.0,0.04642,3e-05,7.90079]
[1778763466305,36.84,79743.79,0.0,0.04639,3e-05,7.89608]
[1778763471341,36.84,79742.59,0.0,0.04634,3e-05,7.88963]
[1778763477381,36.84,79741.78,0.0,0.04631,3e-05,7.88482]
[1778763482428,36.84,79739.87,0.0,0.04624,3e-05,7.87525]
[1778763487456,36.83,79728.63,0.0,0.04587,3e-05,7.8238]
[1778763493494,36.83,79729.75,0.0,0.0459,3e-05,7.8282]
[1778763498528,36.83,79733.61,0.0,0.04602,3e-05,7.84509]
[1778763503563,36.83,79734.21,0.0,0.04604,3e-05,7.84721]
[1778763508599,36.83,79731.98,0.0,0.04596,3e-05,7.8366]
[1778763513633,36.83,79733.47,0.0,0.04599,3e-05,7.84001]
[1778763518670,36.83,79733.46,0.0,0.04599,3e-05,7.83944]
[1778763524712,36.83,79733.57,0.0,0.04599,3e-05,7.83933]
[1778763530008,36.83,79734.95,0.0,0.04603,3e-05,7.84503]
[1778763535788,36.83,79734.74,0.0,0.04602,3e-05,7.84344]
[1778763540823,36.83,79734.45,0.0,0.046,3e-05,7.84161]
[1778763545858,36.82,79735.38,0.0,0.04603,3e-05,7.84529]
[1778763550893,36.82,79740.75,0.0,0.0462,3e-05,7.86885]
[1778763556934,36.82,79742.31,0.0,0.04624,3e-05,7.87495]
[1778763561971,36.82,79741.17,0.0,0.0462,3e-05,7.86897]
[1778763567005,36.82,79742.51,0.0,0.04624,3e-05,7.87419]
[1778763572040,36.82,79743.34,0.0,0.04624,3e-05,7.87426]
[1778763577075,36.82,79745.0,0.0,0.04629,3e-05,7.88088]
[1778763582109,36.81,79745.22,0.0,0.04629,3e-05,7.88095]
[1778763587145,36.81,79746.28,0.0,0.04632,3e-05,7.88481]
[1778763592182,36.81,79751.85,0.0,0.04649,3e-05,7.90898]
[1778763597216,36.81,79748.9,0.0,0.04639,3e-05,7.89461]
[1778763602262,36.81,79745.83,0.0,0.04628,3e-05,7.87986]
[1778763607313,36.81,79745.08,0.0,0.04625,3e-05,7.87573]
[1778763612348,36.81,79746.29,0.0,0.04628,3e-05,7.8805]
[1778763617381,36.8,79740.17,0.0,0.04608,3e-05,7.85207]
[1778763619401,36.8,79729.53,0.0,0.04574,3e-05,7.80393]
[1778763624433,36.8,79729.56,0.0,0.04574,3e-05,7.80401]
[1778763629467,36.8,79727.9,0.0,0.04568,3e-05,7.79654]
[1778763634502,36.8,79721.21,0.0,0.04546,3e-05,7.76386]
[1778763639537,36.81,79716.28,0.0,0.0453,3e-05,7.74209]
[1778763641551,36.81,79705.15,0.0,0.04495,3e-05,7.69245]
[1778763644575,36.81,79694.57,0.0,0.04462,3e-05,7.64602]
[1778763649609,36.81,79699.37,0.0,0.04478,3e-05,7.66815]
[1778763654642,36.81,79696.07,0.0,0.04468,3e-05,7.65435]
[1778763659678,36.81,79696.35,0.0,0.04469,3e-05,7.6564]
[1778763664714,36.81,79692.85,0.0,0.04459,3e-05,7.64168]
[1778763670150,36.81,79697.44,0.0,0.04474,3e-05,7.6628]
[1778763674630,36.81,79697.77,0.0,0.04475,3e-05,7.66486]
[1778763674674,36.81,79698.48,0.0,0.04478,3e-05,7.66818]
[1778763674783,36.81,79702.65,0.0,0.04491,3e-05,7.6869]
[1778763679818,36.82,79708.22,0.0,0.04509,3e-05,7.71217]
[1778763686867,36.82,79707.68,0.0,0.04508,3e-05,7.71027]
[1778763692105,36.82,79707.18,0.0,0.04505,3e-05,7.70552]
[1778763692390,36.82,79707.18,0.0,0.04505,3e-05,7.70552]
[1778763692641,36.82,79707.18,0.0,0.04505,3e-05,7.70552]
[1778763692458,36.82,79709.24,0.0,0.04511,3e-05,7.71478]
[1778763692724,36.82,79709.24,0.0,0.04511,3e-05,7.71478]
[1778763693541,36.82,79718.08,0.0,0.0454,3e-05,7.7544]
[1778763693944,36.82,79718.08,0.0,0.0454,3e-05,7.7544]
[1778763693980,36.82,79718.08,0.0,0.0454,3e-05,7.7544]
[1778763693984,36.82,79723.6,0.0,0.04557,3e-05,7.77922]
[1778763699958,36.82,79728.09,0.0,0.04571,3e-05,7.79921]
[1778763704993,36.82,79730.87,0.0,0.0458,3e-05,7.81155]
[1778763710030,36.82,79736.77,0.0,0.04599,3e-05,7.83792]
[1778763713051,36.82,79748.09,0.0,0.04636,3e-05,7.8889]
[1778763718088,36.81,79750.99,0.0,0.04645,3e-05,7.9015]
[1778763723120,36.81,79756.68,0.0,0.04663,3e-05,7.92664]
[1778763728156,36.81,79756.33,0.0,0.04661,3e-05,7.92427]
[1778763733192,36.81,79753.31,0.0,0.0465,3e-05,7.90977]
[1778763738232,36.81,79752.29,0.0,0.04647,3e-05,7.9045]
[1778763743265,36.81,79746.54,0.0,0.04628,3e-05,7.87785]
[1778763748300,36.81,79746.44,0.0,0.04627,3e-05,7.87697]
[1778763753335,36.81,79744.41,0.0,0.04619,3e-05,7.86454]
[1778763758370,36.81,79750.26,0.0,0.04637,3e-05,7.89067]
[1778763763406,36.81,79753.91,0.0,0.04649,3e-05,7.90656]
[1778763765694,36.81,79753.18,0.0,0.04646,3e-05,7.90312]
[1778763765829,36.81,79753.23,0.0,0.04646,3e-05,7.90321]
[1778763765974,36.81,79753.23,0.0,0.04646,3e-05,7.90321]
[1778763766073,36.81,79753.23,0.0,0.04646,3e-05,7.90321]
[1778763766426,36.81,79758.7,0.0,0.04664,3e-05,7.92794]
[1778763768543,36.8,79761.95,0.0,0.04674,3e-05,7.94256]
[1778763768615,36.8,79761.95,0.0,0.04674,3e-05,7.94256]
[1778763768647,36.8,79761.3,0.0,0.04672,3e-05,7.93922]
[1778763774484,36.8,79764.3,0.0,0.04681,3e-05,7.95189]
[1778763779518,36.8,79762.63,0.0,0.04675,3e-05,7.94327]
[1778763780717,36.8,79788.06,0.0,0.04758,3e-05,8.05942]
[1778763780798,36.8,79788.06,0.0,0.04758,3e-05,8.05942]
[1778763781142,36.8,79788.06,0.0,0.04758,3e-05,8.05942]
[1778763781535,36.8,79788.51,0.0,0.0476,3e-05,8.06148]
[1778763782542,36.8,79801.4,0.0,0.04802,3e-05,8.11984]
[1778763783549,36.8,79791.38,0.0,0.04768,3e-05,8.07325]
[1778763786744,36.8,79787.98,0.0,0.04756,3e-05,8.05683]
[1778763786746,36.8,79787.98,0.0,0.04756,3e-05,8.05683]
[1778763786773,36.8,79787.98,0.0,0.04756,3e-05,8.05683]
[1778763786834,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763786879,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763786918,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763786944,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787122,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787161,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787185,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787238,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787290,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787317,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787500,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787619,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787689,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787763,36.8,79786.91,0.0,0.04753,3e-05,8.05153]
[1778763787777,36.8,79789.7,0.0,0.04762,3e-05,8.06396]
[1778763787878,36.8,79789.7,0.0,0.04762,3e-05,8.06396]
[1778763787942,36.8,79789.7,0.0,0.04762,3e-05,8.06396]
[1778763788585,36.8,79789.7,0.0,0.04761,3e-05,8.06355]
[1778763793622,36.79,79794.09,0.0,0.04774,3e-05,8.08156]
[1778763795614,36.79,79795.18,0.0,0.04778,3e-05,8.08613]
[1778763795709,36.79,79795.18,0.0,0.04778,3e-05,8.08613]
[1778763795776,36.79,79796.47,0.0,0.04781,3e-05,8.09162]
[1778763798716,36.79,79785.66,0.0,0.04745,3e-05,8.04062]
[1778763804703,36.78,79792.67,0.0,0.04766,3e-05,8.07026]
[1778763807724,36.78,79779.53,0.0,0.04722,3e-05,8.00881]
[1778763809738,36.78,79766.58,0.0,0.04679,3e-05,7.9491]
[1778763813772,36.78,79756.13,0.0,0.04643,3e-05,7.89788]
[1778763818801,36.78,79760.48,0.0,0.04656,3e-05,7.91673]
[1778763824843,36.78,79761.5,0.0,0.04658,3e-05,7.9201]
[1778763829878,36.77,79769.37,0.0,0.04683,3e-05,7.95462]
[1778763834912,36.77,79763.1,0.0,0.04662,3e-05,7.92468]
[1778763839948,36.77,79760.82,0.0,0.04653,3e-05,7.91317]
[1778763844983,36.77,79757.84,0.0,0.04643,3e-05,7.89851]
[1778763850021,36.77,79762.4,0.0,0.04657,3e-05,7.91806]
[1778763855053,36.76,79765.61,0.0,0.04666,3e-05,7.93137]
[1778763860088,36.76,79764.38,0.0,0.04661,3e-05,7.92451]
[1778763865123,36.76,79760.36,0.0,0.04648,3e-05,7.90506]
[1778763870159,36.76,79757.3,0.0,0.04637,3e-05,7.89014]
[1778763875193,36.76,79768.31,0.0,0.0467,3e-05,7.93632]
[1778763880228,36.76,79774.3,0.0,0.04689,3e-05,7.96234]
[1778763884256,36.75,79786.81,0.0,0.04729,3e-05,8.01828]
[1778763888574,36.75,79788.39,0.0,0.04734,3e-05,8.02435]
[1778763888839,36.75,79788.39,0.0,0.04734,3e-05,8.02435]
[1778763888843,36.75,79791.22,0.0,0.04742,3e-05,8.03654]
[1778763890307,36.75,79796.95,0.0,0.04761,3e-05,8.06248]
[1778763890612,36.75,79796.95,0.0,0.04761,3e-05,8.06248]
[1778763890685,36.75,79796.95,0.0,0.04761,3e-05,8.06248]
[1778763890795,36.75,79796.95,0.0,0.04761,3e-05,8.06248]
[1778763890822,36.75,79819.0,0.0,0.04835,3e-05,8.1644]
[1778763896207,36.74,79824.39,0.0,0.04851,3e-05,8.18635]
[1778763902668,36.74,79821.43,0.0,0.04837,3e-05,8.16762]
[1778763908444,36.73,79828.01,0.0,0.04857,3e-05,8.19524]
[1778763912738,36.73,79816.0,0.0,0.04814,3e-05,8.1365]
[1778763917512,36.72,79827.87,0.0,0.04853,3e-05,8.18948]
[1778763922809,36.72,79832.64,0.0,0.04866,3e-05,8.20823]
[1778763928584,36.71,79841.3,0.0,0.04893,3e-05,8.24536]
[1778763933620,36.71,79841.38,0.0,0.04889,3e-05,8.23949]
[1778763934588,36.71,79841.38,0.0,0.04889,3e-05,8.23949]
[1778763934733,36.71,79841.38,0.0,0.04889,3e-05,8.23949]
[1778763934778,36.71,79844.58,0.0,0.049,3e-05,8.25377]
[1778763939838,36.7,79843.55,0.0,0.04894,3e-05,8.24617]
[1778763939874,36.7,79843.55,0.0,0.04894,3e-05,8.24617]
[1778763939911,36.7,79848.47,0.0,0.0491,3e-05,8.26779]
[1778763945703,36.69,79845.7,0.0,0.04897,3e-05,8.25049]
[1778763950738,36.69,79845.1,0.0,0.04892,3e-05,8.24416]
[1778763955773,36.68,79844.46,0.0,0.04888,3e-05,8.23769]
[1778763960809,36.68,79846.07,0.0,0.04891,3e-05,8.24182]
[1778763965846,36.67,79846.55,0.0,0.0489,3e-05,8.24063]
[1778763969876,36.67,79834.06,0.0,0.04846,3e-05,8.17994]
[1778763974914,36.66,79830.65,0.0,0.04833,3e-05,8.16189]
[1778763979946,36.66,79835.21,0.0,0.04845,3e-05,8.17968]
[1778763985988,36.65,79834.15,0.0,0.04839,3e-05,8.17129]
[1778763991023,36.65,79847.06,0.0,0.04879,3e-05,8.22579]
[1778763996058,36.64,79846.62,0.0,0.04875,3e-05,8.22062]
[1778764001093,36.64,79844.11,0.0,0.04865,3e-05,8.20588]
[1778764006129,36.63,79842.73,0.0,0.04858,3e-05,8.19652]
[1778764011164,36.63,79838.84,0.0,0.04843,3e-05,8.17559]
[1778764016199,36.63,79830.71,0.0,0.04813,3e-05,8.13541]
[1778764021234,36.62,79829.49,0.0,0.04808,3e-05,8.12748]
[1778764025262,36.62,79819.78,0.0,0.04774,3e-05,8.0808]
[1778764030975,36.62,79812.99,0.0,0.04751,3e-05,8.0484]
[1778764031009,36.62,79812.99,0.0,0.04751,3e-05,8.0484]
[1778764031305,36.62,79808.4,0.0,0.04735,3e-05,8.02625]
[1778764036342,36.61,79810.26,0.0,0.0474,3e-05,8.03334]
[1778764041378,36.61,79807.8,0.0,0.0473,3e-05,8.0204]
[1778764046412,36.61,79809.59,0.0,0.04735,3e-05,8.02702]
[1778764052454,36.61,79811.52,0.0,0.04738,3e-05,8.03109]
[1778764057488,36.6,79811.72,0.0,0.04738,3e-05,8.03036]
[1778764061045,36.6,79801.22,0.0,0.04702,3e-05,7.98083]
[1778764066555,36.6,79800.96,0.0,0.047,3e-05,7.97835]
[1778764067686,36.6,79800.96,0.0,0.047,3e-05,7.97835]
[1778764067754,36.6,79800.96,0.0,0.047,3e-05,7.97835]
[1778764067822,36.6,79801.52,0.0,0.04702,3e-05,7.98067]
[1778764070148,36.6,79799.58,0.0,0.04695,3e-05,7.97126]
[1778764070188,36.6,79799.58,0.0,0.04695,3e-05,7.97126]
[1778764070758,36.6,79799.94,0.0,0.04696,3e-05,7.97267]
[1778764076622,36.59,79796.35,0.0,0.04684,3e-05,7.95481]
[1778764081657,36.59,79784.66,0.0,0.04645,3e-05,7.90045]
[1778764084735,36.59,79773.19,0.0,0.04607,3e-05,7.84794]
[1778764090721,36.59,79774.52,0.0,0.04611,3e-05,7.8539]
[1778764094012,36.59,79791.9,0.0,0.04668,3e-05,7.93291]
[1778764099787,36.59,79793.46,0.0,0.04672,3e-05,7.93926]
[1778764102202,36.59,79792.78,0.0,0.0467,3e-05,7.9358]
[1778764102406,36.59,79792.78,0.0,0.0467,3e-05,7.9358]
[1778764102519,36.59,79792.78,0.0,0.0467,3e-05,7.9358]
[1778764102553,36.59,79792.78,0.0,0.0467,3e-05,7.9358]
[1778764102812,36.59,79804.82,0.0,0.04709,3e-05,7.99086]
[1778764104055,36.59,79804.82,0.0,0.04709,3e-05,7.99086]
[1778764104131,36.59,79804.82,0.0,0.04709,3e-05,7.99086]
[1778764104085,36.59,79813.96,0.0,0.04739,3e-05,8.03237]
[1778764109857,36.59,79812.83,0.0,0.04734,3e-05,8.02545]
[1778764114892,36.58,79811.3,0.0,0.04726,3e-05,8.01387]
[1778764119928,36.58,79813.35,0.0,0.04733,3e-05,8.02324]
[1778764124964,36.59,79818.66,0.0,0.04752,3e-05,8.04919]
[1778764129999,36.59,79822.77,0.0,0.04766,3e-05,8.06931]
[1778764133217,36.59,79827.11,0.0,0.04781,3e-05,8.08999]
[1778764133535,36.59,79827.11,0.0,0.04781,3e-05,8.08999]
[1778764134029,36.59,79827.86,0.0,0.04784,3e-05,8.09364]
[1778764138692,36.59,79831.39,0.0,0.04796,3e-05,8.11062]
[1778764139112,36.59,79831.39,0.0,0.04796,3e-05,8.11062]
[1778764139636,36.59,79831.62,0.0,0.04797,3e-05,8.11184]
[1778764145106,36.59,79828.74,0.0,0.04788,3e-05,8.09947]
[1778764150139,36.59,79829.02,0.0,0.0479,3e-05,8.10169]
[1778764156182,36.6,79824.18,0.0,0.04775,3e-05,8.08059]
[1778764161221,36.6,79826.01,0.0,0.04781,3e-05,8.09007]
[1778764166253,36.6,79816.04,0.0,0.04749,3e-05,8.04518]
[1778764171287,36.6,79807.87,0.0,0.04722,3e-05,8.00625]
[1778764176322,36.6,79805.99,0.0,0.04717,3e-05,7.99933]
[1778764181358,36.61,79803.73,0.0,0.0471,3e-05,7.99071]
[1778764186393,36.61,79789.24,0.0,0.04664,3e-05,7.92617]
[1778764191428,36.61,79781.49,0.0,0.0464,3e-05,7.89315]
[1778764196463,36.62,79785.21,0.0,0.04654,3e-05,7.91256]
[1778764201511,36.62,79772.56,0.0,0.04615,3e-05,7.85724]
[1778764206540,36.63,79773.93,0.0,0.04621,3e-05,7.86632]
[1778764211573,36.63,79775.01,0.0,0.04627,3e-05,7.87395]
[1778764216612,36.63,79769.54,0.0,0.04611,3e-05,7.85117]
[1778764221642,36.63,79769.54,0.0,0.0461,3e-05,7.85084]
[1778764226678,36.63,79771.4,0.0,0.04616,3e-05,7.85894]
[1778764231711,36.63,79772.31,0.0,0.04617,3e-05,7.85991]
[1778764236746,36.63,79772.83,0.0,0.04619,3e-05,7.862]
[1778764241781,36.63,79774.55,0.0,0.04624,3e-05,7.86956]
[1778764246818,36.63,79777.34,0.0,0.04633,3e-05,7.882]
[1778764251852,36.63,79771.3,0.0,0.04613,3e-05,7.85435]
[1778764256887,36.63,79778.15,0.0,0.04636,3e-05,7.88551]
[1778764261922,36.63,79782.96,0.0,0.04651,3e-05,7.90705]
[1778764266957,36.63,79787.55,0.0,0.04666,3e-05,7.92764]
[1778764271992,36.63,79788.11,0.0,0.04667,3e-05,7.92961]
[1778764277031,36.63,79787.35,0.0,0.04664,3e-05,7.92559]
[1778764282095,36.63,79786.15,0.0,0.0466,3e-05,7.91951]
[1778764287276,36.63,79787.09,0.0,0.04663,3e-05,7.92339]
[1778764287763,36.63,79793.29,0.0,0.04683,3e-05,7.95164]
[1778764287977,36.63,79793.29,0.0,0.04683,3e-05,7.95164]
[1778764288130,36.63,79793.29,0.0,0.04683,3e-05,7.95164]
[1778764288217,36.63,79809.34,0.0,0.04736,3e-05,8.0252]
[1778764289598,36.63,79809.34,0.0,0.04736,3e-05,8.02558]
[1778764289620,36.63,79809.34,0.0,0.04736,3e-05,8.02558]
[1778764290152,36.63,79816.45,0.0,0.0476,3e-05,8.0587]
[1778764291131,36.63,79816.45,0.0,0.0476,3e-05,8.0587]
[1778764293182,36.63,79832.3,0.0,0.04812,3e-05,8.13008]
[1778764294185,36.63,79843.99,0.0,0.04852,3e-05,8.1846]
[1778764299220,36.63,79847.56,0.0,0.04864,3e-05,8.20173]
[1778764301237,36.63,79836.86,0.0,0.04828,3e-05,8.15213]
[1778764306269,36.63,79844.6,0.0,0.04855,3e-05,8.18875]
[1778764311305,36.63,79845.49,0.0,0.04858,3e-05,8.19341]
[1778764316316,36.63,79847.03,0.0,0.04864,3e-05,8.20092]
[1778764321378,36.63,79855.27,0.0,0.04892,3e-05,8.23961]
[1778764323961,36.63,79854.52,0.0,0.04889,3e-05,8.23611]
[1778764324245,36.63,79854.52,0.0,0.04889,3e-05,8.23611]
[1778764324290,36.63,79852.53,0.0,0.04882,3e-05,8.22682]
[1778764326544,36.63,79846.77,0.0,0.04863,3e-05,8.19994]
[1778764326622,36.63,79846.77,0.0,0.04863,3e-05,8.19994]
[1778764326674,36.63,79846.31,0.0,0.04861,3e-05,8.19784]
[1778764327494,36.63,79846.31,0.0,0.04861,3e-05,8.19784]
[1778764327517,36.63,79846.31,0.0,0.04861,3e-05,8.19784]
[1778764327596,36.63,79841.83,0.0,0.04846,3e-05,8.177]
[1778764333461,36.63,79835.13,0.0,0.04824,3e-05,8.14644]
[1778764338497,36.63,79831.26,0.0,0.04812,3e-05,8.12907]
[1778764343533,36.64,79831.85,0.0,0.04814,3e-05,8.13246]
[1778764348567,36.64,79833.46,0.0,0.0482,3e-05,8.14049]
[1778764353602,36.64,79830.51,0.0,0.04809,3e-05,8.12448]
[1778764358637,36.64,79829.38,0.0,0.04805,3e-05,8.11979]
[1778764361150,36.64,79827.79,0.0,0.048,3e-05,8.11253]
[1778764363535,36.64,79826.4,0.0,0.04796,3e-05,8.10634]
[1778764364674,36.64,79826.36,0.0,0.04796,3e-05,8.10641]
[1778764364933,36.64,79826.36,0.0,0.04796,3e-05,8.10641]
[1778764365403,36.64,79836.84,0.0,0.04831,3e-05,8.15528]
[1778764367704,36.64,79847.95,0.0,0.04869,3e-05,8.20711]
[1778764372739,36.64,79842.89,0.0,0.04851,3e-05,8.18326]
[1778764377773,36.64,79843.8,0.0,0.04854,3e-05,8.1874]
[1778764382810,36.64,79843.64,0.0,0.04854,3e-05,8.18653]
[1778764387844,36.64,79843.66,0.0,0.04854,3e-05,8.18651]
[1778764392879,36.64,79844.88,0.0,0.04858,3e-05,8.19206]
[1778764397914,36.64,79843.29,0.0,0.04852,3e-05,8.18448]
[1778764402950,36.64,79843.21,0.0,0.04852,3e-05,8.18401]
[1778764407984,36.64,79843.37,0.0,0.04852,3e-05,8.18468]
[1778764408893,36.64,79843.37,0.0,0.04852,3e-05,8.18468]
[1778764411006,36.64,79826.71,0.0,0.04795,3e-05,8.10443]
[1778764416323,36.64,79829.15,0.0,0.04803,3e-05,8.11638]
[1778764422083,36.64,79832.18,0.0,0.04814,3e-05,8.13094]
[1778764427118,36.64,79833.38,0.0,0.04818,3e-05,8.13703]
[1778764432437,36.64,79834.55,0.0,0.04823,3e-05,8.14312]
[1778764437390,36.64,79835.06,0.0,0.04825,3e-05,8.14583]
[1778764439208,36.64,79846.2,0.0,0.04863,3e-05,8.19806]
[1778764444242,36.64,79849.25,0.0,0.04873,3e-05,8.21244]
[1778764449278,36.64,79848.56,0.0,0.04871,3e-05,8.20928]
[1778764450062,36.64,79848.56,0.0,0.04871,3e-05,8.20928]
[1778764452298,36.64,79830.21,0.0,0.04809,3e-05,8.12413]
[1778764457333,36.64,79827.8,0.0,0.04802,3e-05,8.11381]
[1778764462368,36.65,79822.98,0.0,0.04786,3e-05,8.0924]
[1778764467403,36.65,79823.81,0.0,0.0479,3e-05,8.09722]
[1778764472438,36.65,79827.11,0.0,0.048,3e-05,8.11046]
[1778764476209,36.65,79826.74,0.0,0.04799,3e-05,8.10921]
[1778764481502,36.65,79831.87,0.0,0.04817,3e-05,8.13387]
[1778764486537,36.65,79840.71,0.0,0.04847,3e-05,8.17543]
[1778764492197,36.65,79850.06,0.0,0.04878,3e-05,8.21912]
[1778764497613,36.65,79845.43,0.0,0.04863,3e-05,8.19744]
[1778764502648,36.65,79842.11,0.0,0.04852,3e-05,8.18203]
[1778764507682,36.65,79845.1,0.0,0.04862,3e-05,8.19612]
[1778764514011,36.65,79849.63,0.0,0.04877,3e-05,8.21714]
[1778764519767,36.65,79850.28,0.0,0.04879,3e-05,8.22004]
[1778764524803,36.65,79849.99,0.0,0.04878,3e-05,8.21863]
[1778764529837,36.65,79850.27,0.0,0.04879,3e-05,8.21987]
[1778764534152,36.65,79868.99,0.0,0.04941,3e-05,8.30461]
[1778764539907,36.65,79872.05,0.0,0.04951,3e-05,8.31808]
[1778764544942,36.65,79874.9,0.0,0.0496,3e-05,8.33066]
[1778764545778,36.65,79874.9,0.0,0.0496,3e-05,8.33066]
[1778764545945,36.65,79874.9,0.0,0.0496,3e-05,8.33066]
[1778764545974,36.65,79890.19,0.0,0.05013,3e-05,8.40277]
[1778764549354,36.65,79891.67,0.0,0.05018,3e-05,8.40927]
[1778764549421,36.65,79891.67,0.0,0.05018,3e-05,8.40927]
[1778764549522,36.65,79888.57,0.0,0.05006,3e-05,8.39399]
[1778764552226,36.65,79932.0,0.0,0.05158,4e-05,8.60058]
[1778764558036,36.64,79940.51,0.0,0.05187,4e-05,8.63997]
[1778764563072,36.64,79943.24,0.0,0.05196,4e-05,8.6513]
[1778764565466,36.64,79933.53,0.0,0.0516,4e-05,8.60382]
[1778764566354,36.64,79933.53,0.0,0.0516,4e-05,8.60382]
[1778764566544,36.64,79933.53,0.0,0.0516,4e-05,8.60382]
[1778764566588,36.64,79930.94,0.0,0.05151,4e-05,8.59106]
[1778764566819,36.64,79930.94,0.0,0.05151,4e-05,8.59106]
[1778764566951,36.64,79930.94,0.0,0.05151,4e-05,8.59106]
[1778764567100,36.64,79931.26,0.0,0.05152,4e-05,8.59201]
[1778764568106,36.64,79921.17,0.0,0.05116,4e-05,8.54358]
[1778764571603,36.64,79909.07,0.0,0.05073,4e-05,8.48521]
[1778764573255,36.64,79909.07,0.0,0.05073,4e-05,8.4851]
[1778764573293,36.64,79909.07,0.0,0.05073,4e-05,8.4851]
[1778764573355,36.64,79908.17,0.0,0.0507,4e-05,8.48071]
[1778764579189,36.63,79915.78,0.0,0.05093,4e-05,8.51231]
[1778764584520,36.62,79905.88,0.0,0.05055,3e-05,8.46123]
[1778764590264,36.62,79913.62,0.0,0.05079,4e-05,8.49397]
[1778764595299,36.61,79914.67,0.0,0.05079,4e-05,8.49224]
[1778764598392,36.61,79914.35,0.0,0.05076,4e-05,8.48924]
[1778764598523,36.61,79902.25,0.0,0.05033,3e-05,8.43084]
[1778764602426,36.6,79891.71,0.0,0.04995,3e-05,8.37825]
[1778764605638,36.6,79891.4,0.0,0.04993,3e-05,8.37561]
[1778764615442,36.59,79907.54,0.0,0.05044,3e-05,8.44528]
[1778764620477,36.58,79911.32,0.0,0.05054,3e-05,8.45979]
[1778764623169,36.58,79911.51,0.0,0.05054,3e-05,8.45927]
[1778764625513,36.58,79895.95,0.0,0.04998,3e-05,8.38323]
[1778764627526,36.58,79885.82,0.0,0.04963,3e-05,8.33417]
[1778764632561,36.57,79885.77,0.0,0.0496,3e-05,8.33131]
[1778764637600,36.57,79880.51,0.0,0.0494,3e-05,8.30375]
[1778764642631,36.56,79870.45,0.0,0.04904,3e-05,8.25374]
[1778764646659,36.56,79860.72,0.0,0.04869,3e-05,8.20623]
[1778764651698,36.56,79854.96,0.0,0.04847,3e-05,8.17452]
[1778764656732,36.56,79852.57,0.0,0.04837,3e-05,8.16163]
[1778764661768,36.55,79844.9,0.0,0.0481,3e-05,8.12439]
[1778764666802,36.55,79845.2,0.0,0.0481,3e-05,8.12447]
[1778764671632,36.55,79835.12,0.0,0.04776,3e-05,8.07648]
[1778764676873,36.55,79830.02,0.0,0.04758,3e-05,8.05202]
[1778764681907,36.55,79830.36,0.0,0.04759,3e-05,8.05298]
[1778764686949,36.55,79822.91,0.0,0.04733,3e-05,8.01806]
[1778764688956,36.55,79811.91,0.0,0.04697,3e-05,7.96733]
[1778764690969,36.55,79801.98,0.0,0.04664,3e-05,7.92181]
[1778764695606,36.55,79785.43,0.0,0.0461,3e-05,7.84679]
[1778764701054,36.55,79790.09,0.0,0.04627,3e-05,7.86919]
[1778764706087,36.55,79792.65,0.0,0.04635,3e-05,7.88162]
[1778764709099,36.55,79790.76,0.0,0.04629,3e-05,7.87327]
[1778764709245,36.55,79790.76,0.0,0.04629,3e-05,7.87327]
[1778764709285,36.55,79785.15,0.0,0.04611,3e-05,7.84786]
[1778764710971,36.55,79785.15,0.0,0.04611,3e-05,7.84802]
[1778764711026,36.55,79785.15,0.0,0.04611,3e-05,7.84802]
[1778764711127,36.55,79784.3,0.0,0.04607,3e-05,7.84151]
[1778764716156,36.55,79783.95,0.0,0.04607,3e-05,7.8408]
[1778764718665,36.55,79783.47,0.0,0.04605,3e-05,7.83879]
[1778764718751,36.55,79783.47,0.0,0.04605,3e-05,7.83879]
[1778764718683,36.55,79770.36,0.0,0.04563,3e-05,7.77949]
[1778764719180,36.55,79770.36,0.0,0.04563,3e-05,7.77967]
[1778764719855,36.55,79770.36,0.0,0.04563,3e-05,7.77967]
[1778764719960,36.55,79770.36,0.0,0.04563,3e-05,7.77967]
[1778764720201,36.55,79762.29,0.0,0.04537,3e-05,7.7432]
[1778764721763,36.55,79762.29,0.0,0.04537,3e-05,7.7432]
[1778764721778,36.55,79770.84,0.0,0.04565,3e-05,7.78212]
[1778764722205,36.55,79779.24,0.0,0.04592,3e-05,7.82083]
[1778764727239,36.56,79777.83,0.0,0.04589,3e-05,7.81555]
[1778764730260,36.56,79764.42,0.0,0.04546,3e-05,7.75558]
[1778764734288,36.56,79753.59,0.0,0.04511,3e-05,7.70679]
[1778764739324,36.56,79752.54,0.0,0.04507,3e-05,7.7006]
[1778764744358,36.55,79750.43,0.0,0.04499,3e-05,7.68982]
[1778764749394,36.55,79752.17,0.0,0.04504,3e-05,7.69639]
[1778764751325,36.55,79752.26,0.0,0.04504,3e-05,7.69654]
[1778764751722,36.55,79752.26,0.0,0.04504,3e-05,7.69654]
[1778764751725,36.55,79751.97,0.0,0.04503,3e-05,7.69498]
[1778764755371,36.55,79757.33,0.0,0.04519,3e-05,7.71829]
[1778764755446,36.55,79757.33,0.0,0.04519,3e-05,7.71829]
[1778764755452,36.55,79752.76,0.0,0.04504,3e-05,7.69744]
[1778764760472,36.55,79757.68,0.0,0.04519,3e-05,7.71826]
[1778764765795,36.54,79758.53,0.0,0.04521,3e-05,7.72077]
[1778764771557,36.54,79762.61,0.0,0.04531,3e-05,7.73476]
[1778764776585,36.54,79766.76,0.0,0.04544,3e-05,7.75194]
[1778764781622,36.54,79766.7,0.0,0.04542,3e-05,7.75009]
[1778764786655,36.53,79773.85,0.0,0.04564,3e-05,7.7807]
[1778764791691,36.53,79777.95,0.0,0.04576,3e-05,7.79743]
[1778764796725,36.53,79775.0,0.0,0.04565,3e-05,7.78214]
[1778764801761,36.52,79774.74,0.0,0.04563,3e-05,7.7791]
[1778764804784,36.52,79762.59,0.0,0.04523,3e-05,7.72314]
[1778764809817,36.52,79754.3,0.0,0.04495,3e-05,7.68436]
[1778764814854,36.52,79758.67,0.0,0.04509,3e-05,7.70305]
[1778764819887,36.52,79757.65,0.0,0.04504,3e-05,7.69721]
[1778764826238,36.51,79759.78,0.0,0.0451,3e-05,7.70513]
[1778764831972,36.51,79766.44,0.0,0.04529,3e-05,7.731]
[1778764837008,36.51,79766.41,0.0,0.04528,3e-05,7.7295]
[1778764842043,36.51,79776.44,0.0,0.04559,3e-05,7.77346]
[1778764846378,36.51,79792.52,0.0,0.0461,3e-05,7.84478]
[1778764847758,36.51,79792.52,0.0,0.0461,3e-05,7.84478]
[1778764847864,36.51,79792.52,0.0,0.0461,3e-05,7.84478]
[1778764848088,36.5,79792.98,0.0,0.04611,3e-05,7.84642]
[1778764850626,36.5,79798.67,0.0,0.04629,3e-05,7.87192]
[1778764850667,36.5,79798.67,0.0,0.04629,3e-05,7.87192]
[1778764850722,36.5,79798.51,0.0,0.04628,3e-05,7.87018]
[1778764856457,36.5,79795.97,0.0,0.04618,3e-05,7.85559]
[1778764862187,36.49,79807.88,0.0,0.04655,3e-05,7.90755]
[1778764863560,36.49,79817.82,0.0,0.04687,3e-05,7.9521]
[1778764867221,36.49,79830.36,0.0,0.04727,3e-05,8.00803]
[1778764872259,36.48,79830.79,0.0,0.04726,3e-05,8.00656]
[1778764875482,36.48,79827.71,0.0,0.04714,3e-05,7.99026]
[1778764875746,36.48,79827.71,0.0,0.04714,3e-05,7.99026]
[1778764875838,36.48,79834.4,0.0,0.04736,3e-05,8.02048]
[1778764878955,36.48,79839.51,0.0,0.04752,3e-05,8.04274]
[1778764878974,36.48,79839.51,0.0,0.04751,3e-05,8.04198]
[1778764879309,36.47,79842.6,0.0,0.04761,3e-05,8.05554]
[1778764884344,36.47,79843.56,0.0,0.04762,3e-05,8.05602]
[1778764889379,36.46,79841.6,0.0,0.04752,3e-05,8.04303]
[1778764894418,36.46,79838.25,0.0,0.04739,3e-05,8.02374]
[1778764899449,36.46,79830.55,0.0,0.04713,3e-05,7.98814]
[1778764904721,36.46,79828.87,0.0,0.04708,3e-05,7.98049]
[1778764910531,36.46,79831.94,0.0,0.04718,3e-05,7.99484]
[1778764914555,36.46,79841.61,0.0,0.0475,3e-05,8.03951]
[1778764916880,36.46,79853.08,0.0,0.04788,3e-05,8.09266]
[1778764921980,36.46,79860.24,0.0,0.04812,3e-05,8.12547]
[1778764922500,36.46,79864.02,0.0,0.04825,3e-05,8.14291]
[1778764922663,36.46,79864.02,0.0,0.04825,3e-05,8.14291]
[1778764922716,36.46,79876.33,0.0,0.04866,3e-05,8.20031]
[1778764926950,36.46,79886.5,0.0,0.049,3e-05,8.24677]
[1778764927716,36.46,79886.5,0.0,0.049,3e-05,8.24677]
[1778764927808,36.46,79886.5,0.0,0.049,3e-05,8.24677]
[1778764927908,36.46,79886.51,0.0,0.049,3e-05,8.24643]
[1778764933690,36.45,79886.68,0.0,0.04899,3e-05,8.24494]
[1778764938527,36.45,79894.87,0.0,0.04926,3e-05,8.28205]
[1778764938569,36.45,79894.87,0.0,0.04926,3e-05,8.28205]
[1778764938725,36.45,79896.92,0.0,0.04933,3e-05,8.2913]
[1778764941311,36.45,79896.77,0.0,0.04931,3e-05,8.28969]
[1778764941975,36.45,79896.77,0.0,0.04931,3e-05,8.28969]
[1778764942019,36.45,79914.99,0.0,0.04994,3e-05,8.37562]
[1778764942084,36.45,79914.99,0.0,0.04994,3e-05,8.37562]
[1778764942404,36.45,79914.99,0.0,0.04994,3e-05,8.37562]
[1778764942422,36.45,79914.99,0.0,0.04994,3e-05,8.37562]
[1778764942494,36.45,79914.99,0.0,0.04994,3e-05,8.37562]
[1778764942520,36.45,79914.99,0.0,0.04994,3e-05,8.37562]
[1778764942666,36.45,79914.99,0.0,0.04994,3e-05,8.37562]
[1778764942700,36.45,79914.99,0.0,0.04994,3e-05,8.37562]
[1778764942899,36.45,79914.99,0.0,0.04994,3e-05,8.37562]
[1778764942902,36.45,79923.46,0.0,0.05023,3e-05,8.41492]
[1778764943057,36.45,79923.46,0.0,0.05023,3e-05,8.41492]
[1778764943762,36.45,79923.46,0.0,0.05023,3e-05,8.41492]
[1778764944200,36.45,79923.46,0.0,0.05023,3e-05,8.41492]
[1778764944208,36.45,79923.46,0.0,0.05023,3e-05,8.41492]
[1778764944409,36.45,79923.46,0.0,0.05023,3e-05,8.41492]
[1778764944769,36.44,79932.22,0.0,0.05053,4e-05,8.45613]
[1778764945882,36.44,79932.22,0.0,0.05053,4e-05,8.45613]
[1778764946599,36.44,79934.46,0.0,0.0506,4e-05,8.46614]
[1778764946695,36.44,79934.46,0.0,0.0506,4e-05,8.46614]
[1778764946860,36.44,79934.46,0.0,0.0506,4e-05,8.46614]
[1778764946895,36.44,79934.46,0.0,0.0506,4e-05,8.46614]
[1778764947027,36.44,79934.46,0.0,0.0506,4e-05,8.46614]
[1778764947054,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947140,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947209,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947235,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947277,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947289,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947324,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947338,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947365,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947376,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947396,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764947792,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764948531,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764948827,36.44,79939.88,0.0,0.05078,4e-05,8.49069]
[1778764948913,36.44,79939.08,0.0,0.05075,4e-05,8.48608]
[1778764950811,36.44,79928.35,0.0,0.05036,4e-05,8.43319]
[1778764951818,36.44,79913.5,0.0,0.04982,3e-05,8.35887]
[1778764954320,36.43,79904.98,0.0,0.04952,3e-05,8.31741]
[1778764954406,36.43,79904.98,0.0,0.04952,3e-05,8.31741]
[1778764954838,36.43,79905.27,0.0,0.04953,3e-05,8.3183]
[1778764958634,36.43,79898.4,0.0,0.04928,3e-05,8.28443]
[1778764959263,36.43,79899.67,0.0,0.04932,3e-05,8.29001]
[1778764959441,36.43,79899.67,0.0,0.04932,3e-05,8.29001]
[1778764959772,36.43,79899.67,0.0,0.04932,3e-05,8.29001]
[1778764959864,36.43,79899.67,0.0,0.04932,3e-05,8.29001]
[1778764959976,36.43,79899.67,0.0,0.04932,3e-05,8.29001]
[1778764960018,36.43,79899.67,0.0,0.04932,3e-05,8.29001]
[1778764959985,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764960159,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764960207,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764960323,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764960379,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764960452,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764960477,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764960536,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764961550,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764961556,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764961703,36.43,79933.63,0.0,0.05049,4e-05,8.45058]
[1778764961891,36.43,79939.88,0.0,0.05071,4e-05,8.47985]
[1778764963980,36.43,79938.66,0.0,0.05066,4e-05,8.47328]
[1778764964861,36.43,79945.78,0.0,0.05091,4e-05,8.50675]
[1778764964920,36.42,79946.26,0.0,0.05091,4e-05,8.5076]
[1778764965452,36.42,79946.26,0.0,0.05091,4e-05,8.5076]
[1778764965600,36.42,79946.26,0.0,0.05091,4e-05,8.5076]
[1778764965616,36.42,79946.26,0.0,0.05091,4e-05,8.5076]
[1778764965711,36.42,79946.26,0.0,0.05091,4e-05,8.5076]
[1778764965720,36.42,79946.26,0.0,0.05091,4e-05,8.5076]
[1778764965831,36.42,79946.26,0.0,0.05091,4e-05,8.5076]
[1778764965932,36.42,79971.29,0.0,0.05179,4e-05,8.62754]
[1778764966900,36.42,79971.29,0.0,0.05179,4e-05,8.62754]
[1778764966906,36.42,79971.29,0.0,0.05179,4e-05,8.62754]
[1778764966954,36.42,79970.26,0.0,0.05175,4e-05,8.6216]
[1778764967091,36.42,79970.26,0.0,0.05175,4e-05,8.6216]
[1778764969962,36.42,79994.73,0.0,0.05261,4e-05,8.73767]
[1778764970968,36.41,80006.68,0.0,0.05303,4e-05,8.79498]
[1778764972986,36.41,79996.3,0.0,0.05264,4e-05,8.7418]
[1778764973978,36.41,79996.3,0.0,0.05264,4e-05,8.7418]
[1778764974030,36.41,79996.3,0.0,0.05264,4e-05,8.7418]
[1778764974038,36.41,79985.95,0.0,0.05226,4e-05,8.6902]
[1778764974678,36.41,79985.95,0.0,0.05226,4e-05,8.6902]
[1778764975561,36.41,79985.95,0.0,0.05225,4e-05,8.68917]
[1778764976020,36.41,80003.24,0.0,0.05288,4e-05,8.77364]
[1778764976353,36.41,80003.24,0.0,0.05288,4e-05,8.77364]
[1778764976396,36.41,80003.24,0.0,0.05288,4e-05,8.77364]
[1778764976532,36.41,80003.24,0.0,0.05288,4e-05,8.77364]
[1778764976592,36.41,80003.24,0.0,0.05288,4e-05,8.77364]
[1778764976694,36.41,80003.24,0.0,0.05288,4e-05,8.77364]
[1778764976778,36.41,80003.24,0.0,0.05288,4e-05,8.77364]
[1778764976920,36.41,80003.24,0.0,0.05288,4e-05,8.77364]
[1778764977017,36.41,80003.24,0.0,0.05288,4e-05,8.77364]
[1778764977035,36.41,80028.09,0.0,0.05378,4e-05,8.89476]
[1778764977118,36.41,80028.09,0.0,0.05378,4e-05,8.89476]
[1778764977152,36.41,80028.09,0.0,0.05378,4e-05,8.89476]
[1778764977230,36.41,80028.09,0.0,0.05378,4e-05,8.89476]
[1778764977583,36.41,80028.09,0.0,0.05378,4e-05,8.89476]
[1778764978019,36.4,80020.0,0.0,0.05347,4e-05,8.85349]
[1778764978751,36.4,80020.0,0.0,0.05347,4e-05,8.85349]
[1778764978767,36.4,80020.0,0.0,0.05347,4e-05,8.85349]
[1778764979025,36.4,80005.88,0.0,0.05293,4e-05,8.78162]
[1778764980052,36.4,79995.01,0.0,0.05253,4e-05,8.72732]
[1778764981603,36.4,79995.77,0.0,0.05255,4e-05,8.72995]
[1778764982745,36.4,79998.95,0.0,0.05266,4e-05,8.74549]
[1778764982861,36.4,79998.95,0.0,0.05266,4e-05,8.74549]
[1778764982970,36.4,79998.95,0.0,0.05266,4e-05,8.74549]
[1778764983065,36.39,80030.09,0.0,0.05379,4e-05,8.89629]
[1778764983142,36.39,80030.09,0.0,0.05379,4e-05,8.89629]
[1778764983153,36.39,80030.09,0.0,0.05379,4e-05,8.89629]
[1778764984455,36.39,80030.09,0.0,0.05379,4e-05,8.89629]
[1778764984499,36.39,80030.09,0.0,0.05379,4e-05,8.89629]
[1778764985089,36.39,80027.35,0.0,0.05368,4e-05,8.88141]
[1778764990254,36.38,80022.63,0.0,0.05346,4e-05,8.85297]
[1778764990314,36.38,80011.18,0.0,0.05303,4e-05,8.79536]
[1778764994155,36.37,79998.22,0.0,0.05253,4e-05,8.72713]
[1778764999193,36.37,79992.79,0.0,0.05229,4e-05,8.69539]
[1778765002214,36.36,79982.02,0.0,0.05188,4e-05,8.63999]
[1778765007543,36.35,79972.25,0.0,0.05149,4e-05,8.58719]
[1778765012138,36.35,79968.07,0.0,0.05131,4e-05,8.56156]
[1778765012290,36.35,79962.0,0.0,0.05108,4e-05,8.5307]
[1778765017613,36.34,79966.0,0.0,0.05119,4e-05,8.54634]
[1778765022354,36.33,79978.15,0.0,0.0516,4e-05,8.60139]
[1778765027683,36.33,79976.19,0.0,0.0515,4e-05,8.58787]
[1778765033432,36.32,79971.23,0.0,0.05129,4e-05,8.55921]
[1778765038466,36.32,79972.93,0.0,0.05132,4e-05,8.5636]
[1778765043503,36.31,79983.74,0.0,0.05167,4e-05,8.61209]
[1778765048540,36.3,79982.4,0.0,0.05159,4e-05,8.60137]
[1778765053571,36.3,79985.57,0.0,0.05168,4e-05,8.6125]
[1778765058609,36.29,79982.21,0.0,0.05152,4e-05,8.59192]
[1778765060620,36.29,79972.37,0.0,0.05116,4e-05,8.54269]
[1778765061800,36.29,79972.37,0.0,0.05116,4e-05,8.54269]
[1778765061997,36.29,79972.37,0.0,0.05116,4e-05,8.54269]
[1778765062043,36.29,79971.84,0.0,0.05114,4e-05,8.53939]
[1778765062364,36.29,79971.84,0.0,0.05114,4e-05,8.53939]
[1778765062937,36.29,79971.84,0.0,0.05114,4e-05,8.53939]
[1778765063037,36.29,79996.68,0.0,0.05203,4e-05,8.66001]
[1778765063233,36.29,79996.68,0.0,0.05203,4e-05,8.66001]
[1778765063322,36.29,79996.68,0.0,0.05203,4e-05,8.66001]
[1778765063582,36.29,79996.68,0.0,0.05203,4e-05,8.66001]
[1778765063715,36.29,79996.68,0.0,0.05203,4e-05,8.66001]
[1778765063730,36.28,80020.53,0.0,0.05288,4e-05,8.77532]
[1778765065383,36.28,80020.53,0.0,0.05287,4e-05,8.77438]
[1778765067970,36.28,80030.86,0.0,0.05323,4e-05,8.82191]
[1778765073080,36.27,80037.67,0.0,0.05342,4e-05,8.84778]
[1778765073371,36.27,80032.27,0.0,0.05321,4e-05,8.81867]
[1778765073937,36.27,80032.27,0.0,0.05321,4e-05,8.81867]
[1778765074116,36.27,80032.27,0.0,0.05321,4e-05,8.81867]
[1778765074529,36.26,80022.71,0.0,0.05285,4e-05,8.77039]
[1778765075248,36.26,80019.48,0.0,0.05272,4e-05,8.7534]
[1778765078038,36.26,80002.86,0.0,0.05209,4e-05,8.66886]
[1778765082956,36.25,80003.98,0.0,0.05211,4e-05,8.67145]
[1778765084913,36.25,80020.9,0.0,0.0527,4e-05,8.75038]
[1778765086947,36.25,80020.9,0.0,0.0527,4e-05,8.75038]
[1778765089845,36.24,80005.2,0.0,0.05209,4e-05,8.66917]
[1778765094881,36.23,80007.18,0.0,0.05213,4e-05,8.67395]
[1778765099915,36.22,80007.05,0.0,0.05208,4e-05,8.66762]
[1778765101214,36.22,80007.05,0.0,0.05208,4e-05,8.66762]
[1778765101506,36.22,80009.27,0.0,0.05216,4e-05,8.67848]
[1778765101935,36.22,79986.38,0.0,0.05133,4e-05,8.56601]
[1778765102719,36.22,79986.38,0.0,0.05133,4e-05,8.56601]
[1778765102741,36.22,79986.38,0.0,0.05133,4e-05,8.56601]
[1778765102939,36.22,79973.53,0.0,0.05087,4e-05,8.50303]
[1778765106113,36.22,79961.45,0.0,0.05042,4e-05,8.44288]
[1778765110998,36.21,79949.92,0.0,0.05,4e-05,8.38468]
[1778765116034,36.21,79945.55,0.0,0.04983,3e-05,8.36131]
[1778765119056,36.21,79931.05,0.0,0.04931,3e-05,8.29087]
[1778765121182,36.21,79933.88,0.0,0.04941,3e-05,8.30399]
[1778765121891,36.21,79935.17,0.0,0.04945,3e-05,8.30977]
[1778765122170,36.21,79935.17,0.0,0.04945,3e-05,8.30977]
[1778765122080,36.21,79935.99,0.0,0.04948,3e-05,8.31329]
[1778765122440,36.21,79935.99,0.0,0.04948,3e-05,8.31329]
[1778765122505,36.21,79935.99,0.0,0.04948,3e-05,8.31329]
[1778765122561,36.21,79935.99,0.0,0.04948,3e-05,8.31329]
[1778765123088,36.21,79971.33,0.0,0.05071,4e-05,8.48236]
[1778765124088,36.21,79971.33,0.0,0.05071,4e-05,8.48236]
[1778765124105,36.21,79971.33,0.0,0.05071,4e-05,8.48236]
[1778765124167,36.2,79973.85,0.0,0.0508,4e-05,8.49387]
[1778765124361,36.2,79973.85,0.0,0.0508,4e-05,8.49387]
[1778765130142,36.2,79970.74,0.0,0.05066,4e-05,8.47507]
[1778765133113,36.2,79967.2,0.0,0.05051,4e-05,8.45383]
[1778765133221,36.2,79967.2,0.0,0.05051,4e-05,8.45383]
[1778765133178,36.2,79969.5,0.0,0.05059,4e-05,8.46431]
[1778765138192,36.19,79965.03,0.0,0.0504,4e-05,8.43974]
[1778765143229,36.19,79956.95,0.0,0.0501,4e-05,8.39819]
[1778765148262,36.18,79954.98,0.0,0.05001,4e-05,8.38626]
[1778765153298,36.18,79955.64,0.0,0.05002,4e-05,8.38701]
[1778765158635,36.17,79948.27,0.0,0.04974,3e-05,8.34887]
[1778765163562,36.17,79949.0,0.0,0.04975,3e-05,8.35101]
[1778765163842,36.17,79949.0,0.0,0.04975,3e-05,8.35101]
[1778765163868,36.17,79945.75,0.0,0.04963,3e-05,8.33458]
[1778765166391,36.16,79925.47,0.0,0.04887,3e-05,8.23011]
[1778765169301,36.15,79923.22,0.0,0.04877,3e-05,8.21683]
[1778765169317,36.15,79921.71,0.0,0.04869,3e-05,8.20504]
[1778765169412,36.15,79921.66,0.0,0.04869,3e-05,8.20481]
[1778765171425,36.14,79911.63,0.0,0.04831,3e-05,8.1536]
[1778765173251,36.14,79911.63,0.0,0.04831,3e-05,8.1536]
[1778765173285,36.14,79911.63,0.0,0.04831,3e-05,8.1536]
[1778765173440,36.14,79911.31,0.0,0.04828,3e-05,8.14941]
[1778765178789,36.13,79913.81,0.0,0.04832,3e-05,8.15408]
[1778765184595,36.13,79911.11,0.0,0.04822,3e-05,8.1408]
[1778765190559,36.12,79914.53,0.0,0.04833,3e-05,8.15614]
[1778765195595,36.12,79912.56,0.0,0.04824,3e-05,8.14329]
[1778765200631,36.12,79917.55,0.0,0.04841,3e-05,8.16638]
[1778765205666,36.12,79916.75,0.0,0.04838,3e-05,8.16177]
[1778765210701,36.12,79917.02,0.0,0.04838,3e-05,8.1624]
[1778765215738,36.12,79916.91,0.0,0.04837,3e-05,8.16125]
[1778765220888,36.12,79915.7,0.0,0.04833,3e-05,8.15505]
[1778765226818,36.12,79909.73,0.0,0.04812,3e-05,8.12631]
[1778765231853,36.12,79905.53,0.0,0.04797,3e-05,8.10624]
[1778765236889,36.12,79905.21,0.0,0.04796,3e-05,8.10451]
[1778765239596,36.12,79911.38,0.0,0.04817,3e-05,8.13345]
[1778765239670,36.12,79911.38,0.0,0.04817,3e-05,8.13345]
[1778765239909,36.12,79911.38,0.0,0.04817,3e-05,8.13338]
[1778765244944,36.12,79913.5,0.0,0.04824,3e-05,8.14288]
[1778765249979,36.11,79920.45,0.0,0.04847,3e-05,8.17516]
[1778765255014,36.11,79921.98,0.0,0.0485,3e-05,8.17896]
[1778765260052,36.11,79927.64,0.0,0.0487,3e-05,8.2053]
[1778765265088,36.11,79931.68,0.0,0.04883,3e-05,8.22387]
[1778765270122,36.11,79927.96,0.0,0.0487,3e-05,8.20567]
[1778765275158,36.11,79925.67,0.0,0.04862,3e-05,8.19455]
[1778765280192,36.11,79929.78,0.0,0.04876,3e-05,8.21357]
[1778765285228,36.11,79927.9,0.0,0.04869,3e-05,8.2041]
[1778765290263,36.11,79932.54,0.0,0.04884,3e-05,8.22544]
[1778765295298,36.11,79929.98,0.0,0.04875,3e-05,8.21251]
[1778765298790,36.11,79920.5,0.0,0.04842,3e-05,8.16719]
[1778765299005,36.11,79920.5,0.0,0.04842,3e-05,8.16719]
[1778765299328,36.11,79920.5,0.0,0.04842,3e-05,8.16704]
[1778765300336,36.11,79907.61,0.0,0.04798,3e-05,8.1062]
[1778765300636,36.11,79907.61,0.0,0.04798,3e-05,8.1062]
[1778765300669,36.11,79907.61,0.0,0.04798,3e-05,8.1062]
[1778765300689,36.11,79906.26,0.0,0.04793,3e-05,8.09985]
[1778765306378,36.11,79914.35,0.0,0.04821,3e-05,8.13793]
[1778765311413,36.11,79916.75,0.0,0.04827,3e-05,8.14603]
[1778765316448,36.1,79923.83,0.0,0.04851,3e-05,8.17911]
[1778765321485,36.1,79922.57,0.0,0.04846,3e-05,8.17256]
[1778765326518,36.1,79925.31,0.0,0.04855,3e-05,8.18493]
[1778765332352,36.1,79928.52,0.0,0.04866,3e-05,8.19965]
[1778765337595,36.1,79933.98,0.0,0.04884,3e-05,8.22476]
[1778765341623,36.1,79943.73,0.0,0.04917,3e-05,8.27042]
[1778765345417,36.1,79927.9,0.0,0.04862,3e-05,8.19451]
[1778765345614,36.1,79927.9,0.0,0.04862,3e-05,8.19451]
[1778765345640,36.1,79927.9,0.0,0.04862,3e-05,8.19451]
[1778765345663,36.1,79923.47,0.0,0.04847,3e-05,8.17355]
[1778765347642,36.1,79923.47,0.0,0.04847,3e-05,8.17346]
[1778765347659,36.1,79923.47,0.0,0.04847,3e-05,8.17346]
[1778765347726,36.1,79929.61,0.0,0.04868,3e-05,8.20237]
[1778765349643,36.1,79929.61,0.0,0.04868,3e-05,8.20237]
[1778765349684,36.1,79929.61,0.0,0.04868,3e-05,8.20237]
[1778765350008,36.1,79929.13,0.0,0.04866,3e-05,8.1999]
[1778765355722,36.1,79925.4,0.0,0.04853,3e-05,8.18185]
[1778765361488,36.1,79932.8,0.0,0.04878,3e-05,8.21671]
[1778765370828,36.09,79937.54,0.0,0.04894,3e-05,8.23797]
[1778765375863,36.09,79941.53,0.0,0.04905,3e-05,8.25343]
[1778765380897,36.09,79938.43,0.0,0.04894,3e-05,8.2379]
[1778765385934,36.09,79936.8,0.0,0.04888,3e-05,8.22942]
[1778765390968,36.09,79941.3,0.0,0.04903,3e-05,8.25001]
[1778765396002,36.09,79938.87,0.0,0.04894,3e-05,8.23752]
[1778765399024,36.09,79928.05,0.0,0.04856,3e-05,8.18566]
[1778765404064,36.09,79922.11,0.0,0.04835,3e-05,8.15695]
[1778765406500,36.09,79926.47,0.0,0.0485,3e-05,8.17749]
[1778765406616,36.09,79927.24,0.0,0.04853,3e-05,8.18103]
[1778765413128,36.09,79911.52,0.0,0.04799,3e-05,8.10642]
[1778765414301,36.09,79911.52,0.0,0.04799,3e-05,8.10642]
[1778765418247,36.09,79906.23,0.0,0.04781,3e-05,8.08154]
[1778765418280,36.09,79906.23,0.0,0.04781,3e-05,8.08154]
[1778765418332,36.09,79910.88,0.0,0.04796,3e-05,8.10342]
[1778765419443,36.09,79910.88,0.0,0.04796,3e-05,8.10342]
[1778765419500,36.09,79910.88,0.0,0.04796,3e-05,8.10342]
[1778765419533,36.09,79915.49,0.0,0.04812,3e-05,8.12513]
[1778765422243,36.09,79926.56,0.0,0.0485,3e-05,8.17729]
[1778765428234,36.09,79927.3,0.0,0.04852,3e-05,8.18024]
[1778765433274,36.08,79932.67,0.0,0.04869,3e-05,8.20242]
[1778765438305,36.08,79938.41,0.0,0.04888,3e-05,8.22895]
[1778765443387,36.08,79935.9,0.0,0.04879,3e-05,8.21653]
[1778765443429,36.08,79924.35,0.0,0.04839,3e-05,8.16169]
[1778765445354,36.08,79914.56,0.0,0.04806,3e-05,8.11532]
[1778765450391,36.08,79909.56,0.0,0.04789,3e-05,8.09196]
[1778765455424,36.08,79908.74,0.0,0.04786,3e-05,8.08833]
[1778765460461,36.08,79915.54,0.0,0.04809,3e-05,8.12041]
[1778765462475,36.08,79904.1,0.0,0.0477,3e-05,8.06664]
[1778765465498,36.08,79888.87,0.0,0.04719,3e-05,7.99569]
[1778765470559,36.08,79887.76,0.0,0.04716,3e-05,7.99159]
[1778765472538,36.09,79890.62,0.0,0.04726,3e-05,8.00512]
[1778765472580,36.09,79904.84,0.0,0.04774,3e-05,8.07168]
[1778765472807,36.09,79904.84,0.0,0.04774,3e-05,8.07168]
[1778765473566,36.09,79904.84,0.0,0.04774,3e-05,8.072]
[1778765474184,36.09,79904.84,0.0,0.04774,3e-05,8.072]
[1778765474236,36.09,79904.84,0.0,0.04774,3e-05,8.072]
[1778765474573,36.09,79912.62,0.0,0.04801,3e-05,8.10855]
[1778765479615,36.09,79926.34,0.0,0.04847,3e-05,8.17302]
[1778765484647,36.08,79931.63,0.0,0.04865,3e-05,8.19735]
[1778765488676,36.08,79918.31,0.0,0.04819,3e-05,8.13397]
[1778765493710,36.08,79927.82,0.0,0.0485,3e-05,8.17559]
[1778765498745,36.08,79924.05,0.0,0.04837,3e-05,8.15733]
[1778765502307,36.08,79923.33,0.0,0.04834,3e-05,8.15377]
[1778765502438,36.08,79924.15,0.0,0.04837,3e-05,8.15747]
[1778765504943,36.08,79924.42,0.0,0.04837,3e-05,8.15866]
[1778765505174,36.08,79924.42,0.0,0.04837,3e-05,8.15866]
[1778765505240,36.08,79935.92,0.0,0.04877,3e-05,8.21302]
[1778765505995,36.08,79935.92,0.0,0.04877,3e-05,8.21302]
[1778765506156,36.08,79935.92,0.0,0.04877,3e-05,8.21302]
[1778765506170,36.08,79945.42,0.0,0.0491,3e-05,8.25801]
[1778765507981,36.08,79945.42,0.0,0.04909,3e-05,8.25777]
[1778765508032,36.08,79945.42,0.0,0.04909,3e-05,8.25777]
[1778765508073,36.08,79951.63,0.0,0.04931,3e-05,8.28709]
[1778765513850,36.08,79952.31,0.0,0.04932,3e-05,8.28849]
[1778765518885,36.07,79947.66,0.0,0.04914,3e-05,8.26467]
[1778765523921,36.07,79945.88,0.0,0.04907,3e-05,8.25481]
[1778765528954,36.07,79951.16,0.0,0.04924,3e-05,8.27844]
[1778765533993,36.07,79954.63,0.0,0.04935,3e-05,8.2934]
[1778765539029,36.07,79953.34,0.0,0.0493,3e-05,8.28567]
[1778765544069,36.06,79954.21,0.0,0.04932,3e-05,8.28825]
[1778765549102,36.06,79953.67,0.0,0.04928,3e-05,8.28407]
[1778765554141,36.06,79952.55,0.0,0.04922,3e-05,8.27424]
[1778765558167,36.06,79938.92,0.0,0.04874,3e-05,8.20814]
[1778765563201,36.05,79935.78,0.0,0.04862,3e-05,8.19229]
[1778765564208,36.05,79925.19,0.0,0.04826,3e-05,8.142]
[1778765569244,36.05,79928.71,0.0,0.04837,3e-05,8.15836]
[1778765574280,36.05,79928.71,0.0,0.04837,3e-05,8.15787]
[1778765579316,36.05,79932.74,0.0,0.04851,3e-05,8.17649]
[1778765580705,36.05,79932.74,0.0,0.04851,3e-05,8.17649]
[1778765580720,36.05,79918.9,0.0,0.04803,3e-05,8.1109]
[1778765580928,36.05,79918.9,0.0,0.04803,3e-05,8.1109]
[1778765581653,36.05,79907.01,0.0,0.04763,3e-05,8.05498]
[1778765586662,36.05,79909.22,0.0,0.0477,3e-05,8.06564]
[1778765591133,36.05,79911.69,0.0,0.04779,3e-05,8.07744]
[1778765591217,36.05,79911.69,0.0,0.04779,3e-05,8.07744]
[1778765591725,36.05,79905.11,0.0,0.04757,3e-05,8.04667]
[1778765595103,36.05,79899.91,0.0,0.04739,3e-05,8.02245]
[1778765595357,36.05,79899.91,0.0,0.04739,3e-05,8.02245]
[1778765595443,36.05,79860.27,0.0,0.04608,3e-05,7.83939]
[1778765596829,36.06,79860.14,0.0,0.04607,3e-05,7.83903]
[1778765597065,36.06,79860.14,0.0,0.04607,3e-05,7.83903]
[1778765597454,36.06,79851.59,0.0,0.04579,3e-05,7.80008]
[1778765599472,36.06,79833.54,0.0,0.04522,3e-05,7.71898]
[1778765603500,36.06,79820.1,0.0,0.0448,3e-05,7.66035]
[1778765605720,36.06,79833.04,0.0,0.04523,3e-05,7.72063]
[1778765608534,36.07,79846.47,0.0,0.04568,3e-05,7.7837]
[1778765612843,36.07,79841.08,0.0,0.0455,3e-05,7.75817]
[1778765612954,36.07,79841.08,0.0,0.0455,3e-05,7.75817]
[1778765613570,36.07,79843.81,0.0,0.04559,3e-05,7.77117]
[1778765618605,36.07,79852.92,0.0,0.04591,3e-05,7.81527]
[1778765622634,36.08,79865.45,0.0,0.04634,3e-05,7.87466]
[1778765625653,36.08,79869.85,0.0,0.04649,3e-05,7.89566]
[1778765625790,36.08,79872.33,0.0,0.04657,3e-05,7.90745]
[1778765628240,36.08,79872.37,0.0,0.04658,3e-05,7.90823]
[1778765628627,36.08,79872.37,0.0,0.04658,3e-05,7.90823]
[1778765628677,36.08,79881.28,0.0,0.04688,3e-05,7.94981]
[1778765630690,36.08,79898.28,0.0,0.04745,3e-05,8.02938]
[1778765635730,36.08,79907.45,0.0,0.04776,3e-05,8.0726]
[1778765636673,36.08,79907.45,0.0,0.04776,3e-05,8.0726]
[1778765636710,36.08,79907.45,0.0,0.04776,3e-05,8.0726]
[1778765636812,36.08,79915.27,0.0,0.04803,3e-05,8.10937]
[1778765641855,36.08,79922.18,0.0,0.04826,3e-05,8.14164]
[1778765647814,36.08,79924.42,0.0,0.04834,3e-05,8.15187]
[1778765651842,36.08,79909.54,0.0,0.04783,3e-05,8.08146]
[1778765656889,36.08,79913.26,0.0,0.04795,3e-05,8.09886]
[1778765661912,36.08,79912.87,0.0,0.04794,3e-05,8.0969]
[1778765666946,36.08,79910.57,0.0,0.04786,3e-05,8.08595]
[1778765669968,36.08,79900.57,0.0,0.04752,3e-05,8.03908]
[1778765675094,36.08,79905.15,0.0,0.04766,3e-05,8.05794]
[1778765681118,36.08,79910.37,0.0,0.04784,3e-05,8.08257]
[1778765684632,36.08,79896.18,0.0,0.04736,3e-05,8.01624]
[1778765686361,36.08,79898.22,0.0,0.04743,3e-05,8.02598]
[1778765689271,36.08,79889.64,0.0,0.04714,3e-05,7.98632]
[1778765694474,36.08,79889.05,0.0,0.04713,3e-05,7.98478]
[1778765700193,36.08,79893.36,0.0,0.04729,3e-05,8.00589]
[1778765705225,36.09,79893.2,0.0,0.04729,3e-05,8.00587]
[1778765709524,36.09,79871.33,0.0,0.04656,3e-05,7.90477]
[1778765713661,36.09,79857.67,0.0,0.04612,3e-05,7.8433]
[1778765716768,36.09,79844.03,0.0,0.04568,3e-05,7.78191]
[1778765718419,36.09,79844.03,0.0,0.04568,3e-05,7.78191]
[1778765718609,36.09,79844.03,0.0,0.04568,3e-05,7.78191]
[1778765718645,36.09,79794.46,0.0,0.04408,3e-05,7.55676]
[1778765719301,36.09,79794.46,0.0,0.04408,3e-05,7.55676]
[1778765719483,36.09,79794.46,0.0,0.04408,3e-05,7.55676]
[1778765719530,36.09,79783.33,0.0,0.04373,3e-05,7.50717]
[1778765720104,36.09,79783.33,0.0,0.04373,3e-05,7.50717]
[1778765720314,36.09,79783.33,0.0,0.04373,3e-05,7.50717]
[1778765720422,36.09,79769.14,0.0,0.04328,3e-05,7.44378]
[1778765722427,36.09,79756.22,0.0,0.04288,3e-05,7.38667]
[1778765725932,36.09,79762.58,0.0,0.04308,3e-05,7.41597]
[1778765725957,36.09,79762.58,0.0,0.04308,3e-05,7.41597]
[1778765726466,36.09,79769.12,0.0,0.04329,3e-05,7.44544]
[1778765727640,36.09,79769.12,0.0,0.04329,3e-05,7.44544]
[1778765727660,36.09,79769.12,0.0,0.04329,3e-05,7.44544]
[1778765727706,36.1,79788.09,0.0,0.04389,3e-05,7.53089]
[1778765730489,36.1,79805.36,0.0,0.04445,3e-05,7.60984]
[1778765732023,36.1,79807.11,0.0,0.0445,3e-05,7.61573]
[1778765732073,36.1,79807.11,0.0,0.0445,3e-05,7.61573]
[1778765732504,36.1,79807.02,0.0,0.0445,3e-05,7.61607]
[1778765736531,36.1,79796.92,0.0,0.0442,3e-05,7.57352]
[1778765738544,36.11,79787.26,0.0,0.04391,3e-05,7.53173]
[1778765743582,36.11,79787.95,0.0,0.04396,3e-05,7.53913]
[1778765748473,36.12,79782.22,0.0,0.0438,3e-05,7.51688]
[1778765748631,36.12,79782.22,0.0,0.0438,3e-05,7.51688]
[1778765748733,36.12,79766.05,0.0,0.04329,3e-05,7.44465]
[1778765750165,36.12,79766.05,0.0,0.0433,3e-05,7.44567]
[1778765750212,36.12,79766.05,0.0,0.0433,3e-05,7.44567]
[1778765750659,36.12,79756.09,0.0,0.04299,3e-05,7.40168]
[1778765755671,36.12,79760.69,0.0,0.04314,3e-05,7.4237]
[1778765758698,36.13,79748.82,0.0,0.04278,3e-05,7.37241]
[1778765760718,36.13,79734.99,0.0,0.04236,3e-05,7.31141]
[1778765761834,36.13,79734.99,0.0,0.04236,3e-05,7.31141]
[1778765761904,36.13,79734.99,0.0,0.04236,3e-05,7.31141]
[1778765761941,36.13,79719.53,0.0,0.04189,3e-05,7.24451]
[1778765765086,36.13,79712.21,0.0,0.04168,3e-05,7.21426]
[1778765765123,36.13,79712.21,0.0,0.04168,3e-05,7.21426]
[1778765765749,36.13,79711.72,0.0,0.04166,3e-05,7.21269]
[1778765766767,36.13,79698.79,0.0,0.04128,3e-05,7.15709]
[1778765769790,36.14,79686.29,0.0,0.04092,3e-05,7.1052]
[1778765771800,36.14,79703.0,0.0,0.04143,3e-05,7.17912]
[1778765772827,36.14,79713.4,0.0,0.04175,3e-05,7.22508]
[1778765774838,36.14,79723.7,0.0,0.04208,3e-05,7.27127]
[1778765776855,36.14,79735.81,0.0,0.04246,3e-05,7.32546]
[1778765781898,36.15,79727.35,0.0,0.04221,3e-05,7.2905]
[1778765786934,36.15,79724.71,0.0,0.04215,3e-05,7.28158]
[1778765787960,36.15,79712.52,0.0,0.04178,3e-05,7.22878]
[1778765788376,36.15,79712.52,0.0,0.04178,3e-05,7.22878]
[1778765788546,36.15,79712.52,0.0,0.04178,3e-05,7.22878]
[1778765788963,36.15,79712.52,0.0,0.04179,3e-05,7.22991]
[1778765790003,36.15,79712.52,0.0,0.04179,3e-05,7.22991]
[1778765790048,36.15,79712.52,0.0,0.04179,3e-05,7.22991]
[1778765790019,36.15,79691.79,0.0,0.04116,3e-05,7.13982]
[1778765796014,36.16,79701.45,0.0,0.04147,3e-05,7.18327]
[1778765800037,36.17,79684.91,0.0,0.04099,3e-05,7.11439]
[1778765805072,36.17,79682.6,0.0,0.04094,3e-05,7.10751]
[1778765810105,36.18,79681.11,0.0,0.04091,3e-05,7.10369]
[1778765813330,36.18,79706.94,0.0,0.0417,3e-05,7.21719]
[1778765817237,36.18,79721.23,0.0,0.04216,3e-05,7.28152]
[1778765821673,36.18,79721.28,0.0,0.04217,3e-05,7.28302]
[1778765821866,36.18,79721.28,0.0,0.04217,3e-05,7.28302]
[1778765821933,36.18,79727.75,0.0,0.04237,3e-05,7.31224]
[1778765823455,36.18,79727.75,0.0,0.04237,3e-05,7.31224]
[1778765823483,36.18,79727.75,0.0,0.04237,3e-05,7.31224]
[1778765823519,36.18,79745.72,0.0,0.04293,3e-05,7.39183]
[1778765828237,36.19,79759.02,0.0,0.04335,3e-05,7.45196]
[1778765833274,36.19,79757.96,0.0,0.04332,3e-05,7.4478]
[1778765838313,36.19,79748.25,0.0,0.04303,3e-05,7.40542]
[1778765840343,36.19,79760.47,0.0,0.04341,3e-05,7.46]
[1778765845635,36.19,79750.09,0.0,0.04309,3e-05,7.41493]
[1778765848387,36.19,79762.85,0.0,0.0435,3e-05,7.47233]
[1778765853421,36.19,79773.72,0.0,0.04383,3e-05,7.51866]
[1778765858458,36.19,79777.77,0.0,0.04396,3e-05,7.53714]
[1778765863491,36.19,79780.28,0.0,0.04404,3e-05,7.54857]
[1778765868526,36.19,79777.89,0.0,0.04397,3e-05,7.538]
[1778765873562,36.19,79775.6,0.0,0.0439,3e-05,7.52812]
[1778765877853,36.19,79787.01,0.0,0.04426,3e-05,7.57949]
[1778765883634,36.19,79804.01,0.0,0.0448,3e-05,7.65601]
[1778765885932,36.19,79814.9,0.0,0.04515,3e-05,7.70509]
[1778765890794,36.19,79832.18,0.0,0.04571,3e-05,7.78361]
[1778765896000,36.2,79840.98,0.0,0.04602,3e-05,7.8261]
[1778765901762,36.2,79853.19,0.0,0.04644,3e-05,7.88452]
[1778765902978,36.2,79853.19,0.0,0.04644,3e-05,7.88452]
[1778765903185,36.2,79853.19,0.0,0.04644,3e-05,7.88452]
[1778765902983,36.2,79865.55,0.0,0.04685,3e-05,7.94193]
[1778765903213,36.2,79865.55,0.0,0.04685,3e-05,7.94193]
[1778765903448,36.2,79865.55,0.0,0.04685,3e-05,7.94193]
[1778765903775,36.2,79865.55,0.0,0.04685,3e-05,7.9422]
[1778765904778,36.2,79865.55,0.0,0.04685,3e-05,7.9422]
[1778765904817,36.2,79865.55,0.0,0.04685,3e-05,7.9422]
[1778765904848,36.2,79883.45,0.0,0.04745,3e-05,8.02558]
[1778765909965,36.2,79879.39,0.0,0.04732,3e-05,8.0069]
[1778765912580,36.2,79870.48,0.0,0.04701,3e-05,7.96287]
[1778765916147,36.2,79880.98,0.0,0.04736,3e-05,8.01212]
[1778765916639,36.2,79880.98,0.0,0.04736,3e-05,8.01212]
[1778765916678,36.2,79880.98,0.0,0.04736,3e-05,8.01212]
[1778765916869,36.2,79880.98,0.0,0.04736,3e-05,8.01219]
[1778765921905,36.2,79872.47,0.0,0.04708,3e-05,7.97303]
[1778765926939,36.21,79870.79,0.0,0.04703,3e-05,7.96592]
[1778765931974,36.21,79868.84,0.0,0.04697,3e-05,7.95753]
[1778765937009,36.21,79863.13,0.0,0.04678,3e-05,7.93186]
[1778765942045,36.21,79857.96,0.0,0.04662,3e-05,7.90883]
[1778765947086,36.21,79863.45,0.0,0.04681,3e-05,7.93503]
[1778765949094,36.21,79843.88,0.0,0.04616,3e-05,7.8451]
[1778765954131,36.21,79840.36,0.0,0.04606,3e-05,7.83032]
[1778765955137,36.21,79826.92,0.0,0.04562,3e-05,7.7691]
[1778765960177,36.22,79816.62,0.0,0.0453,3e-05,7.72435]
[1778765965212,36.22,79817.28,0.0,0.04534,3e-05,7.72983]
[1778765970246,36.22,79815.4,0.0,0.04529,3e-05,7.72372]
[1778765975281,36.23,79816.68,0.0,0.04534,3e-05,7.72966]
[1778765980317,36.23,79817.45,0.0,0.04539,3e-05,7.73562]
[1778765985353,36.24,79821.39,0.0,0.04553,3e-05,7.75594]
[1778765990386,36.24,79821.11,0.0,0.04554,3e-05,7.75698]
[1778765995423,36.24,79833.12,0.0,0.04595,3e-05,7.81409]
[1778765998444,36.25,79845.37,0.0,0.04636,3e-05,7.87126]
[1778766003480,36.25,79847.43,0.0,0.04644,3e-05,7.88217]
[1778766007647,36.25,79844.94,0.0,0.04636,3e-05,7.87157]
[1778766007864,36.25,79844.94,0.0,0.04636,3e-05,7.87157]
[1778766007883,36.25,79855.81,0.0,0.04672,3e-05,7.92196]
[1778766009428,36.25,79855.81,0.0,0.04672,3e-05,7.92215]
[1778766009468,36.25,79855.81,0.0,0.04672,3e-05,7.92215]
[1778766009528,36.25,79853.48,0.0,0.04665,3e-05,7.91139]
[1778766014557,36.25,79843.54,0.0,0.04633,3e-05,7.867]
[1778766019592,36.25,79843.51,0.0,0.04634,3e-05,7.86825]
[1778766024639,36.26,79837.47,0.0,0.04615,3e-05,7.84198]
[1778766026943,36.26,79821.9,0.0,0.04564,3e-05,7.77146]
[1778766029738,36.26,79811.43,0.0,0.04531,3e-05,7.72469]
[1778766032776,36.26,79790.62,0.0,0.04463,3e-05,7.62868]
[1778766037794,36.26,79784.37,0.0,0.04443,3e-05,7.60013]
[1778766039808,36.26,79771.88,0.0,0.04403,3e-05,7.544]
[1778766044845,36.26,79766.07,0.0,0.04385,3e-05,7.51819]
[1778766049880,36.26,79766.48,0.0,0.04386,3e-05,7.52035]
[1778766050994,36.26,79745.38,0.0,0.0432,3e-05,7.42656]
[1778766051516,36.26,79745.38,0.0,0.0432,3e-05,7.42656]
[1778766051743,36.26,79745.38,0.0,0.0432,3e-05,7.42656]
[1778766051901,36.26,79745.93,0.0,0.04322,3e-05,7.42905]
[1778766053085,36.26,79745.93,0.0,0.04322,3e-05,7.42905]
[1778766053123,36.26,79745.93,0.0,0.04322,3e-05,7.42905]
[1778766053157,36.26,79738.21,0.0,0.04298,3e-05,7.39541]
[1778766058965,36.26,79757.68,0.0,0.0436,3e-05,7.48296]
[1778766060969,36.26,79769.24,0.0,0.04396,3e-05,7.53472]
[1778766066001,36.27,79753.56,0.0,0.04347,3e-05,7.46506]
[1778766069026,36.27,79739.06,0.0,0.04302,3e-05,7.4012]
[1778766071005,36.27,79736.24,0.0,0.04293,3e-05,7.38875]
[1778766071048,36.27,79736.24,0.0,0.04293,3e-05,7.38875]
[1778766071058,36.27,79754.69,0.0,0.04351,3e-05,7.471]
[1778766076074,36.27,79756.12,0.0,0.04356,3e-05,7.47803]
[1778766081110,36.27,79750.73,0.0,0.0434,3e-05,7.4546]
[1778766085393,36.27,79762.78,0.0,0.04378,3e-05,7.50875]
[1778766090846,36.27,79762.22,0.0,0.04377,3e-05,7.50669]
[1778766091796,36.27,79762.7,0.0,0.04377,3e-05,7.50607]
[1778766092033,36.27,79762.7,0.0,0.04377,3e-05,7.50607]
[1778766092188,36.27,79772.55,0.0,0.04408,3e-05,7.5503]
[1778766093194,36.27,79783.53,0.0,0.04443,3e-05,7.59957]
[1778766093580,36.27,79783.53,0.0,0.04443,3e-05,7.59957]
[1778766093622,36.27,79783.53,0.0,0.04443,3e-05,7.59957]
[1778766094200,36.27,79789.99,0.0,0.04464,3e-05,7.6286]
[1778766096215,36.27,79801.55,0.0,0.04501,3e-05,7.6806]
[1778766100244,36.27,79790.45,0.0,0.04464,3e-05,7.62974]
[1778766102257,36.27,79778.79,0.0,0.04427,3e-05,7.57727]
[1778766107292,36.27,79774.63,0.0,0.04414,3e-05,7.55856]
[1778766112330,36.27,79767.14,0.0,0.0439,3e-05,7.52538]
[1778766117362,36.27,79767.18,0.0,0.04391,3e-05,7.526]
[1778766122398,36.27,79763.61,0.0,0.0438,3e-05,7.5105]
[1778766125419,36.27,79743.53,0.0,0.04317,3e-05,7.42187]
[1778766130453,36.27,79733.83,0.0,0.04288,3e-05,7.38015]
[1778766135487,36.28,79738.74,0.0,0.04304,3e-05,7.40323]
[1778766139521,36.28,79729.08,0.0,0.04275,3e-05,7.36201]
[1778766144558,36.28,79736.81,0.0,0.043,3e-05,7.39757]
[1778766149593,36.28,79743.67,0.0,0.04322,3e-05,7.42909]
[1778766154628,36.28,79744.06,0.0,0.04323,3e-05,7.42916]
[1778766159663,36.29,79737.73,0.0,0.04304,3e-05,7.4022]
[1778766164701,36.29,79742.55,0.0,0.0432,3e-05,7.42469]
[1778766169737,36.29,79744.35,0.0,0.04326,3e-05,7.43357]
[1778766174772,36.29,79743.28,0.0,0.04323,3e-05,7.42971]
[1778766177508,36.29,79743.26,0.0,0.04323,3e-05,7.4298]
[1778766177796,36.29,79745.83,0.0,0.04332,3e-05,7.44152]
[1778766177865,36.29,79760.59,0.0,0.04378,3e-05,7.50714]
[1778766178856,36.29,79760.59,0.0,0.04378,3e-05,7.50714]
[1778766178885,36.29,79760.59,0.0,0.04378,3e-05,7.50714]
[1778766179291,36.29,79760.59,0.0,0.04378,3e-05,7.50714]
[1778766179334,36.29,79760.59,0.0,0.04378,3e-05,7.50714]
[1778766179375,36.29,79772.92,0.0,0.04417,3e-05,7.56243]
[1778766182165,36.29,79788.66,0.0,0.04467,3e-05,7.63295]
[1778766188101,36.29,79792.97,0.0,0.0448,3e-05,7.65137]
[1778766193906,36.29,79790.46,0.0,0.04472,3e-05,7.63936]
[1778766198941,36.29,79787.97,0.0,0.04463,3e-05,7.62747]
[1778766201962,36.29,79799.73,0.0,0.04501,3e-05,7.6801]
[1778766206998,36.29,79806.09,0.0,0.04521,3e-05,7.70795]
[1778766212038,36.28,79813.43,0.0,0.04542,3e-05,7.73693]
[1778766217080,36.28,79825.44,0.0,0.0458,3e-05,7.79004]
[1778766222114,36.28,79807.86,0.0,0.04521,3e-05,7.70807]
[1778766227145,36.28,79807.06,0.0,0.04518,3e-05,7.70323]
[1778766232180,36.27,79806.51,0.0,0.04515,3e-05,7.69937]
[1778766237218,36.27,79806.07,0.0,0.04513,3e-05,7.6962]
[1778766242250,36.27,79800.01,0.0,0.04493,3e-05,7.668]
[1778766247285,36.27,79792.13,0.0,0.04467,3e-05,7.6315]
[1778766251313,36.27,79781.07,0.0,0.04431,3e-05,7.58139]
[1778766253334,36.27,79794.12,0.0,0.04473,3e-05,7.64003]
[1778766254341,36.27,79806.13,0.0,0.04511,3e-05,7.69421]
[1778766259375,36.27,79805.95,0.0,0.0451,3e-05,7.69225]
[1778766264576,36.26,79808.27,0.0,0.04516,3e-05,7.70161]
[1778766270453,36.26,79812.52,0.0,0.04529,3e-05,7.71919]
[1778766275487,36.26,79811.1,0.0,0.04522,3e-05,7.70874]
[1778766280522,36.26,79812.06,0.0,0.04524,3e-05,7.71199]
[1778766284551,36.26,79822.18,0.0,0.04556,3e-05,7.75695]
[1778766286565,36.25,79831.82,0.0,0.04587,3e-05,7.80025]
[1778766291601,36.25,79833.26,0.0,0.04591,3e-05,7.80501]
[1778766296635,36.25,79835.37,0.0,0.04596,3e-05,7.81288]
[1778766301671,36.25,79835.37,0.0,0.04595,3e-05,7.81101]
[1778766303848,36.24,79834.93,0.0,0.04593,3e-05,7.80824]
[1778766304054,36.24,79834.93,0.0,0.04593,3e-05,7.80824]
[1778766304062,36.24,79851.69,0.0,0.04648,3e-05,7.88523]
[1778766305200,36.24,79851.69,0.0,0.04648,3e-05,7.88523]
[1778766305246,36.24,79851.69,0.0,0.04648,3e-05,7.88523]
[1778766305376,36.24,79866.96,0.0,0.04699,3e-05,7.9553]
[1778766307116,36.24,79879.46,0.0,0.0474,3e-05,8.0121]
[1778766307982,36.24,79879.46,0.0,0.0474,3e-05,8.0121]
[1778766308110,36.24,79879.46,0.0,0.0474,3e-05,8.0121]
[1778766308127,36.24,79891.98,0.0,0.04781,3e-05,8.06983]
[1778766309730,36.24,79909.3,0.0,0.0484,3e-05,8.15088]
[1778766313838,36.24,79908.31,0.0,0.04836,3e-05,8.14579]
[1778766313911,36.24,79908.31,0.0,0.04836,3e-05,8.14579]
[1778766313982,36.24,79913.74,0.0,0.04855,3e-05,8.17119]
[1778766317137,36.24,79912.98,0.0,0.04852,3e-05,8.16721]
[1778766317256,36.24,79912.98,0.0,0.04852,3e-05,8.16721]
[1778766317338,36.24,79927.5,0.0,0.04902,3e-05,8.23557]
[1778766319801,36.24,79947.84,0.0,0.04972,3e-05,8.33119]
[1778766323493,36.24,79950.67,0.0,0.04981,3e-05,8.34378]
[1778766323531,36.24,79950.67,0.0,0.04981,3e-05,8.34378]
[1778766323600,36.23,79938.38,0.0,0.04938,3e-05,8.28479]
[1778766324073,36.23,79921.7,0.0,0.0488,3e-05,8.20533]
[1778766326676,36.23,79907.08,0.0,0.04829,3e-05,8.13587]
[1778766328669,36.23,79907.08,0.0,0.04829,3e-05,8.13587]
[1778766328711,36.23,79906.96,0.0,0.04829,3e-05,8.13518]
[1778766328958,36.23,79893.28,0.0,0.04782,3e-05,8.07097]
[1778766334143,36.23,79879.16,0.0,0.04733,3e-05,8.00218]
[1778766339443,36.23,79877.26,0.0,0.04727,3e-05,7.99372]
[1778766339596,36.23,79877.26,0.0,0.04727,3e-05,7.99372]
[1778766339600,36.23,79859.96,0.0,0.04669,3e-05,7.91314]
[1778766341124,36.23,79859.96,0.0,0.04669,3e-05,7.91314]
[1778766341195,36.23,79859.96,0.0,0.04669,3e-05,7.91314]
[1778766341315,36.23,79844.79,0.0,0.04618,3e-05,7.84283]
[1778766346836,36.23,79835.95,0.0,0.04588,3e-05,7.80048]
[1778766346861,36.23,79835.95,0.0,0.04588,3e-05,7.80048]
[1778766346998,36.23,79835.4,0.0,0.04586,3e-05,7.79762]
[1778766349008,36.23,79854.59,0.0,0.04648,3e-05,7.88488]
[1778766352415,36.23,79858.72,0.0,0.04661,3e-05,7.90292]
[1778766352477,36.23,79858.72,0.0,0.04661,3e-05,7.90292]
[1778766352578,36.22,79871.05,0.0,0.04701,3e-05,7.95881]
[1778766358070,36.22,79874.8,0.0,0.04712,3e-05,7.9732]
[1778766362102,36.22,79891.65,0.0,0.04767,3e-05,8.04972]
[1778766364365,36.22,79914.1,0.0,0.04843,3e-05,8.15495]
[1778766367712,36.21,79925.53,0.0,0.04881,3e-05,8.20747]
[1778766373178,36.21,79918.81,0.0,0.04857,3e-05,8.17451]
[1778766378213,36.21,79915.01,0.0,0.04844,3e-05,8.15547]
[1778766383249,36.21,79916.45,0.0,0.04848,3e-05,8.1612]
[1778766386376,36.21,79909.0,0.0,0.04822,3e-05,8.12572]
[1778766386568,36.21,79909.0,0.0,0.04822,3e-05,8.12572]
[1778766386719,36.21,79909.0,0.0,0.04822,3e-05,8.12572]
[1778766386730,36.21,79893.71,0.0,0.0477,3e-05,8.05372]
[1778766388039,36.21,79893.71,0.0,0.0477,3e-05,8.05372]
[1778766388064,36.21,79893.71,0.0,0.0477,3e-05,8.05372]
[1778766388301,36.21,79876.04,0.0,0.0471,3e-05,7.97133]
[1778766390699,36.21,79864.35,0.0,0.04672,3e-05,7.91747]
[1778766391623,36.21,79864.35,0.0,0.04672,3e-05,7.91747]
[1778766391656,36.21,79864.35,0.0,0.04672,3e-05,7.91747]
[1778766391685,36.21,79862.52,0.0,0.04664,3e-05,7.90636]
[1778766396969,36.21,79860.14,0.0,0.04657,3e-05,7.8962]
[1778766402403,36.21,79859.31,0.0,0.04655,3e-05,7.89382]
[1778766406426,36.21,79870.1,0.0,0.04692,3e-05,7.94462]
[1778766411464,36.21,79870.41,0.0,0.04693,3e-05,7.94684]
[1778766413475,36.21,79859.69,0.0,0.04658,3e-05,7.8976]
[1778766418511,36.22,79869.1,0.0,0.0469,3e-05,7.94205]
[1778766423545,36.22,79867.5,0.0,0.04685,3e-05,7.93555]
[1778766428584,36.22,79873.36,0.0,0.04705,3e-05,7.96363]
[1778766432612,36.22,79884.12,0.0,0.04742,3e-05,8.01414]
[1778766437651,36.22,79890.61,0.0,0.04764,3e-05,8.04464]
[1778766442687,36.22,79890.24,0.0,0.04762,3e-05,8.0421]
[1778766447721,36.22,79893.63,0.0,0.04772,3e-05,8.05623]
[1778766452756,36.21,79888.25,0.0,0.04752,3e-05,8.027]
[1778766457791,36.21,79885.93,0.0,0.04743,3e-05,8.01499]
[1778766462827,36.21,79892.01,0.0,0.04763,3e-05,8.04229]
[1778766467861,36.21,79900.17,0.0,0.04789,3e-05,8.07898]
[1778766473128,36.21,79903.89,0.0,0.04801,3e-05,8.09481]
[1778766476924,36.2,79919.34,0.0,0.04853,3e-05,8.1666]
[1778766478791,36.2,79919.34,0.0,0.04853,3e-05,8.1666]
[1778766478843,36.2,79919.34,0.0,0.04853,3e-05,8.1666]
[1778766478939,36.2,79931.17,0.0,0.04893,3e-05,8.22209]
[1778766483754,36.2,79929.37,0.0,0.04886,3e-05,8.21287]
[1778766483810,36.2,79905.4,0.0,0.04804,3e-05,8.09972]
[1778766484006,36.2,79905.4,0.0,0.04804,3e-05,8.09972]
[1778766484082,36.2,79905.4,0.0,0.04804,3e-05,8.09972]
[1778766484187,36.2,79905.4,0.0,0.04804,3e-05,8.09972]
[1778766484287,36.2,79888.54,0.0,0.04747,3e-05,8.0205]
[1778766485056,36.2,79888.54,0.0,0.04747,3e-05,8.0205]
[1778766485083,36.2,79888.54,0.0,0.04747,3e-05,8.0205]
[1778766485388,36.2,79881.27,0.0,0.04722,3e-05,7.98642]
[1778766491023,36.2,79887.62,0.0,0.04743,3e-05,8.01502]
[1778766492570,36.2,79887.62,0.0,0.04743,3e-05,8.01502]
[1778766492635,36.2,79887.62,0.0,0.04743,3e-05,8.01502]
[1778766492758,36.2,79889.42,0.0,0.04749,3e-05,8.02319]
[1778766495052,36.2,79899.1,0.0,0.04781,3e-05,8.06762]
[1778766501095,36.19,79898.12,0.0,0.04776,3e-05,8.06114]
[1778766506128,36.19,79898.03,0.0,0.04775,3e-05,8.05916]
[1778766511170,36.19,79892.19,0.0,0.04752,3e-05,8.02756]
[1778766517212,36.19,79883.0,0.0,0.0472,3e-05,7.9835]
[1778766522246,36.19,79885.43,0.0,0.04728,3e-05,7.9938]
[1778766523482,36.19,79897.64,0.0,0.04769,3e-05,8.05053]
[1778766526787,36.19,79897.66,0.0,0.04768,3e-05,8.05003]
[1778766526858,36.18,79907.69,0.0,0.04802,3e-05,8.09674]
[1778766526971,36.18,79907.69,0.0,0.04802,3e-05,8.09674]
[1778766527282,36.18,79907.69,0.0,0.04802,3e-05,8.0964]
[1778766528289,36.18,79918.52,0.0,0.04839,3e-05,8.14728]
[1778766529398,36.18,79918.52,0.0,0.04839,3e-05,8.14728]
[1778766529429,36.18,79918.52,0.0,0.04839,3e-05,8.14728]
[1778766529465,36.18,79923.24,0.0,0.04855,3e-05,8.1694]
[1778766535339,36.18,79920.62,0.0,0.04845,3e-05,8.15554]
[1778766540374,36.18,79921.83,0.0,0.04848,3e-05,8.15919]
[1778766545408,36.17,79930.02,0.0,0.04874,3e-05,8.19571]
[1778766550446,36.17,79924.34,0.0,0.04853,3e-05,8.16642]
[1778766555485,36.17,79919.21,0.0,0.04834,3e-05,8.14008]
[1778766560521,36.16,79913.84,0.0,0.04814,3e-05,8.11273]
[1778766565555,36.16,79911.49,0.0,0.04804,3e-05,8.09987]
[1778766570590,36.16,79919.25,0.0,0.0483,3e-05,8.13492]
[1778766572604,36.16,79931.3,0.0,0.04869,3e-05,8.18864]
[1778766573843,36.16,79954.17,0.0,0.04948,3e-05,8.2971]
[1778766574193,36.16,79954.17,0.0,0.04948,3e-05,8.2971]
[1778766574628,36.16,79954.36,0.0,0.04949,3e-05,8.29777]
[1778766575691,36.16,79954.36,0.0,0.04949,3e-05,8.29777]
[1778766575774,36.16,79954.36,0.0,0.04949,3e-05,8.29777]
[1778766575874,36.16,79976.85,0.0,0.05028,4e-05,8.40512]
[1778766576864,36.16,79976.85,0.0,0.05028,4e-05,8.40512]
[1778766576905,36.16,79977.96,0.0,0.05031,4e-05,8.40989]
[1778766577002,36.16,79977.96,0.0,0.05031,4e-05,8.40989]
[1778766582676,36.15,79983.71,0.0,0.05049,4e-05,8.43434]
[1778766586710,36.15,79972.04,0.0,0.05006,4e-05,8.37586]
[1778766591769,36.15,79989.82,0.0,0.05068,4e-05,8.46017]
[1778766593997,36.14,79979.63,0.0,0.0503,4e-05,8.40896]
[1778766599807,36.14,79991.74,0.0,0.05071,4e-05,8.46474]
[1778766601659,36.14,79991.74,0.0,0.05071,4e-05,8.46417]
[1778766601813,36.14,79991.74,0.0,0.05071,4e-05,8.46417]
[1778766601867,36.14,80004.68,0.0,0.05116,4e-05,8.52629]
[1778766604220,36.13,80008.74,0.0,0.0513,4e-05,8.54476]
[1778766604322,36.13,80008.74,0.0,0.0513,4e-05,8.54476]
[1778766604842,36.13,80009.52,0.0,0.05132,4e-05,8.54783]
[1778766609881,36.13,80013.48,0.0,0.05144,4e-05,8.56326]
[1778766614920,36.12,80023.12,0.0,0.05175,4e-05,8.60546]
[1778766619951,36.11,80025.82,0.0,0.05181,4e-05,8.61418]
[1778766624986,36.11,80020.91,0.0,0.05161,4e-05,8.58678]
[1778766625993,36.11,80011.14,0.0,0.05124,4e-05,8.5375]
[1778766630790,36.1,80001.77,0.0,0.05089,4e-05,8.48906]
[1778766631080,36.1,79996.24,0.0,0.05067,4e-05,8.45935]
[1778766631451,36.1,79996.24,0.0,0.05067,4e-05,8.45935]
[1778766632041,36.1,79981.22,0.0,0.05013,4e-05,8.38555]
[1778766634369,36.1,79978.8,0.0,0.05004,4e-05,8.37287]
[1778766634403,36.1,79978.8,0.0,0.05004,4e-05,8.37287]
[1778766635066,36.1,79977.89,0.0,0.05,4e-05,8.36797]
[1778766638309,36.09,79965.05,0.0,0.04954,3e-05,8.30493]
[1778766641108,36.09,79952.73,0.0,0.0491,3e-05,8.24498]
[1778766646509,36.09,79956.73,0.0,0.04923,3e-05,8.26285]
[1778766650850,36.09,79941.7,0.0,0.0487,3e-05,8.19032]
[1778766652423,36.09,79952.76,0.0,0.04908,3e-05,8.24241]
[1778766652448,36.09,79941.92,0.0,0.0487,3e-05,8.19035]
[1778766658234,36.09,79936.82,0.0,0.04852,3e-05,8.16536]
[1778766663537,36.08,79934.34,0.0,0.04843,3e-05,8.15266]
[1778766669312,36.08,79944.26,0.0,0.04875,3e-05,8.19754]
[1778766674345,36.08,79943.23,0.0,0.0487,3e-05,8.19006]
[1778766677372,36.07,79928.32,0.0,0.04818,3e-05,8.11813]
[1778766682409,36.07,79938.87,0.0,0.04852,3e-05,8.16606]
[1778766687438,36.07,79936.99,0.0,0.04844,3e-05,8.15491]
[1778766690461,36.07,79947.56,0.0,0.0488,3e-05,8.20366]
[1778766693771,36.06,79969.5,0.0,0.04953,3e-05,8.30374]
[1778766694791,36.06,79969.5,0.0,0.04953,3e-05,8.30374]
[1778766694985,36.06,79969.5,0.0,0.04953,3e-05,8.30374]
[1778766695076,36.06,79973.97,0.0,0.04969,4e-05,8.32453]
[1778766696412,36.06,79973.97,0.0,0.04968,4e-05,8.32347]
[1778766696444,36.06,79973.97,0.0,0.04968,4e-05,8.32347]
[1778766696509,36.06,79979.27,0.0,0.04986,4e-05,8.3489]
[1778766701544,36.06,79969.94,0.0,0.04952,3e-05,8.30201]
[1778766703023,36.06,79969.94,0.0,0.04952,3e-05,8.30201]
[1778766703100,36.06,79969.94,0.0,0.04952,3e-05,8.30201]
[1778766703117,36.06,79963.7,0.0,0.0493,3e-05,8.27149]
[1778766708593,36.05,79966.96,0.0,0.0494,3e-05,8.2856]
[1778766713911,36.05,79973.44,0.0,0.04961,4e-05,8.3148]
[1778766717656,36.05,79963.63,0.0,0.04926,3e-05,8.26648]
[1778766722047,36.05,79968.51,0.0,0.04942,3e-05,8.28889]
[1778766722121,36.05,79933.67,0.0,0.04821,3e-05,8.12301]
[1778766722348,36.05,79933.67,0.0,0.04821,3e-05,8.12301]
[1778766723040,36.05,79933.67,0.0,0.04821,3e-05,8.12301]
[1778766723142,36.05,79906.08,0.0,0.04727,3e-05,7.99232]
[1778766723408,36.05,79906.08,0.0,0.04727,3e-05,7.99232]
[1778766724001,36.04,79915.1,0.0,0.04757,3e-05,8.03399]
[1778766725394,36.04,79915.1,0.0,0.04756,3e-05,8.03335]
[1778766725724,36.04,79925.29,0.0,0.04791,3e-05,8.08123]
[1778766726451,36.04,79925.29,0.0,0.04791,3e-05,8.08123]
[1778766726510,36.04,79925.29,0.0,0.04791,3e-05,8.08123]
[1778766726731,36.04,79929.69,0.0,0.04805,3e-05,8.10051]
[1778766731766,36.03,79933.94,0.0,0.04816,3e-05,8.11584]
[1778766735614,36.03,79941.07,0.0,0.04839,3e-05,8.1477]
[1778766736361,36.03,79943.91,0.0,0.04849,3e-05,8.16072]
[1778766736420,36.03,79943.91,0.0,0.04849,3e-05,8.16072]
[1778766737111,36.03,79942.04,0.0,0.04842,3e-05,8.15147]
[1778766739610,36.03,79939.33,0.0,0.04832,3e-05,8.13791]
[1778766739671,36.03,79939.33,0.0,0.04832,3e-05,8.13791]
[1778766739823,36.03,79936.8,0.0,0.04823,3e-05,8.1256]
[1778766744542,36.03,79939.93,0.0,0.04833,3e-05,8.1389]
[1778766744576,36.03,79939.93,0.0,0.04833,3e-05,8.1389]
[1778766744859,36.02,79939.93,0.0,0.04833,3e-05,8.1385]
[1778766748888,36.02,79951.11,0.0,0.0487,3e-05,8.18976]
[1778766750902,36.02,79963.65,0.0,0.04912,3e-05,8.24835]
[1778766755937,36.02,79959.09,0.0,0.04893,3e-05,8.22074]
[1778766759965,36.01,79945.33,0.0,0.04844,3e-05,8.15344]
[1778766764740,36.01,79947.3,0.0,0.04849,3e-05,8.16121]
[1778766764781,36.01,79947.3,0.0,0.04849,3e-05,8.16121]
[1778766765007,36.01,79946.52,0.0,0.04846,3e-05,8.15709]
[1778766765750,36.01,79946.52,0.0,0.04846,3e-05,8.15709]
[1778766765801,36.01,79946.52,0.0,0.04846,3e-05,8.15709]
[1778766766010,36.01,79945.41,0.0,0.04842,3e-05,8.15141]
[1778766771045,36.01,79937.71,0.0,0.04814,3e-05,8.11306]
[1778766776084,36.0,79943.51,0.0,0.04833,3e-05,8.13871]
[1778766781124,36.0,79941.94,0.0,0.04826,3e-05,8.12946]
[1778766784139,36.0,79925.53,0.0,0.04769,3e-05,8.05103]
[1778766785854,36.0,79919.66,0.0,0.04749,3e-05,8.02323]
[1778766786024,36.0,79919.66,0.0,0.04749,3e-05,8.02323]
[1778766786156,36.0,79910.77,0.0,0.04719,3e-05,7.98139]
[1778766787773,36.0,79901.68,0.0,0.04688,3e-05,7.93883]
[1778766787814,36.0,79901.68,0.0,0.04688,3e-05,7.93883]
[1778766788167,36.0,79899.1,0.0,0.0468,3e-05,7.92675]
[1778766789174,36.0,79885.78,0.0,0.04635,3e-05,7.86412]
[1778766793202,35.99,79900.84,0.0,0.04683,3e-05,7.93135]
[1778766795215,35.99,79913.17,0.0,0.04723,3e-05,7.98728]
[1778766795436,35.99,79913.17,0.0,0.04723,3e-05,7.98728]
[1778766795473,35.99,79913.17,0.0,0.04723,3e-05,7.98728]
[1778766796223,35.99,79915.2,0.0,0.04729,3e-05,7.99592]
[1778766801258,35.98,79921.47,0.0,0.04747,3e-05,8.02098]
[1778766806298,35.97,79911.35,0.0,0.0471,3e-05,7.96901]
[1778766811333,35.97,79906.08,0.0,0.04688,3e-05,7.93771]
[1778766816368,35.96,79893.8,0.0,0.04644,3e-05,7.877]
[1778766821403,35.96,79888.54,0.0,0.04624,3e-05,7.84951]
[1778766824424,35.95,79900.3,0.0,0.04662,3e-05,7.90225]
[1778766829463,35.95,79902.26,0.0,0.04666,3e-05,7.90798]
[1778766834568,35.94,79910.38,0.0,0.04691,3e-05,7.94225]
[1778766841299,35.94,79914.14,0.0,0.04701,3e-05,7.95618]
[1778766842375,35.94,79926.32,0.0,0.04741,3e-05,8.01175]
[1778766845310,35.93,79937.95,0.0,0.04778,3e-05,8.06392]
[1778766852626,35.92,79929.08,0.0,0.04743,3e-05,8.01439]
[1778766857658,35.91,79933.18,0.0,0.04753,3e-05,8.02945]
[1778766862693,35.91,79935.03,0.0,0.04756,3e-05,8.03381]
[1778766867728,35.9,79936.52,0.0,0.04758,3e-05,8.03646]
[1778766872763,35.89,79930.63,0.0,0.04734,3e-05,8.00165]
[1778766877799,35.89,79919.34,0.0,0.04692,3e-05,7.94478]
[1778766881826,35.88,79935.64,0.0,0.04745,3e-05,8.01822]
[1778766886861,35.87,79935.51,0.0,0.04742,3e-05,8.0133]
[1778766892220,35.87,79939.97,0.0,0.04754,3e-05,8.0301]
[1778766898062,35.86,79940.22,0.0,0.04752,3e-05,8.02696]
[1778766903301,35.85,79938.73,0.0,0.04743,3e-05,8.01463]
[1778766909016,35.85,79929.75,0.0,0.04709,3e-05,7.96771]
[1778766914051,35.84,79920.32,0.0,0.04674,3e-05,7.92021]
[1778766918079,35.84,79934.22,0.0,0.04719,3e-05,7.98263]
[1778766923114,35.83,79942.8,0.0,0.04746,3e-05,8.01913]
[1778766928149,35.82,79951.37,0.0,0.04772,3e-05,8.05542]
[1778766933184,35.82,79947.62,0.0,0.04754,3e-05,8.03061]
[1778766936205,35.81,79937.81,0.0,0.04719,3e-05,7.98204]
[1778766942247,35.81,79929.98,0.0,0.04689,3e-05,7.94105]
[1778766947282,35.8,79926.41,0.0,0.04675,3e-05,7.92096]
[1778766952317,35.8,79927.1,0.0,0.04675,3e-05,7.92096]
[1778766955338,35.79,79939.67,0.0,0.04716,3e-05,7.97788]
[1778766960393,35.79,79936.75,0.0,0.04703,3e-05,7.96039]
[1778766961017,35.79,79936.75,0.0,0.04703,3e-05,7.96039]
[1778766961173,35.79,79936.75,0.0,0.04703,3e-05,7.96039]
[1778766961388,35.79,79936.75,0.0,0.04703,3e-05,7.95965]
[1778766962395,35.78,79949.52,0.0,0.04746,3e-05,8.019]
[1778766962895,35.78,79949.52,0.0,0.04746,3e-05,8.019]
[1778766962927,35.78,79949.52,0.0,0.04746,3e-05,8.019]
[1778766963402,35.78,79954.09,0.0,0.0476,3e-05,8.03974]
[1778766968383,35.78,79945.99,0.0,0.0473,3e-05,7.99809]
[1778766968425,35.78,79945.99,0.0,0.0473,3e-05,7.99809]
[1778766968465,35.78,79951.45,0.0,0.04748,3e-05,8.02303]
[1778766973496,35.77,79960.15,0.0,0.04775,3e-05,8.05982]
[1778766978531,35.76,79956.19,0.0,0.04758,3e-05,8.03679]
[1778766979538,35.76,79968.04,0.0,0.04799,3e-05,8.09279]
[1778766984573,35.76,79967.23,0.0,0.04795,3e-05,8.08784]
[1778766989608,35.76,79969.32,0.0,0.04802,3e-05,8.09674]
[1778766994644,35.76,79973.1,0.0,0.04812,3e-05,8.11074]
[1778766998670,35.76,79983.32,0.0,0.04847,3e-05,8.1584]
[1778767004010,35.75,79978.79,0.0,0.0483,3e-05,8.13494]
[1778767009748,35.75,79977.09,0.0,0.04823,3e-05,8.12552]
[1778767014954,35.75,79976.17,0.0,0.04819,3e-05,8.11987]
[1778767015308,35.75,79976.17,0.0,0.04819,3e-05,8.11987]
[1778767015628,35.75,79976.17,0.0,0.04819,3e-05,8.11987]
[1778767015388,35.75,79966.48,0.0,0.04785,3e-05,8.07358]
[1778767015793,35.75,79966.48,0.0,0.04785,3e-05,8.07358]
[1778767016776,35.75,79966.48,0.0,0.04785,3e-05,8.07358]
[1778767016920,35.75,79966.48,0.0,0.04785,3e-05,8.07358]
[1778767016977,35.75,79945.36,0.0,0.04713,3e-05,7.97361]
[1778767022842,35.75,79946.97,0.0,0.04718,3e-05,7.98105]
[1778767027877,35.75,79950.96,0.0,0.04732,3e-05,7.99958]
[1778767032912,35.75,79949.88,0.0,0.04728,3e-05,7.99422]
[1778767037948,35.75,79942.92,0.0,0.04704,3e-05,7.9614]
[1778767042144,35.75,79937.51,0.0,0.04686,3e-05,7.93605]
[1778767042331,35.75,79937.51,0.0,0.04686,3e-05,7.93605]
[1778767042396,35.75,79927.05,0.0,0.0465,3e-05,7.88648]
[1778767044293,35.74,79908.07,0.0,0.04586,3e-05,7.79706]
[1778767049259,35.74,79906.09,0.0,0.04578,3e-05,7.78609]
[1778767049269,35.74,79906.09,0.0,0.04578,3e-05,7.78609]
[1778767049324,35.74,79906.09,0.0,0.04578,3e-05,7.78609]
[1778767049346,35.74,79906.09,0.0,0.04578,3e-05,7.78609]
[1778767049354,35.74,79893.19,0.0,0.04535,3e-05,7.72609]
[1778767051117,35.74,79893.19,0.0,0.04535,3e-05,7.72576]
[1778767051186,35.74,79893.19,0.0,0.04535,3e-05,7.72576]
[1778767051198,35.74,79887.14,0.0,0.04513,3e-05,7.6948]
[1778767057084,35.74,79893.47,0.0,0.04533,3e-05,7.72199]
[1778767061698,35.74,79870.79,0.0,0.04457,3e-05,7.61666]
[1778767067155,35.73,79866.04,0.0,0.04441,3e-05,7.59412]
[1778767068650,35.73,79851.27,0.0,0.04394,3e-05,7.5268]
[1778767070175,35.73,79841.35,0.0,0.04362,3e-05,7.48193]
[1778767074507,35.73,79852.51,0.0,0.04398,3e-05,7.53262]
[1778767080245,35.73,79856.84,0.0,0.04412,3e-05,7.55201]
[1778767085281,35.73,79864.06,0.0,0.04435,3e-05,7.5845]
[1778767090322,35.73,79865.11,0.0,0.04438,3e-05,7.58871]
[1778767095353,35.73,79871.54,0.0,0.04458,3e-05,7.61725]
[1778767100388,35.73,79874.72,0.0,0.04467,3e-05,7.63074]
[1778767105424,35.73,79871.59,0.0,0.04456,3e-05,7.61534]
[1778767110458,35.73,79871.13,0.0,0.04454,3e-05,7.61206]
[1778767114790,35.72,79857.97,0.0,0.04409,3e-05,7.54854]
[1778767119523,35.72,79867.98,0.0,0.04441,3e-05,7.59344]
[1778767124558,35.72,79870.08,0.0,0.04447,3e-05,7.60211]
[1778767129592,35.72,79876.16,0.0,0.04467,3e-05,7.62895]
[1778767134627,35.72,79871.0,0.0,0.04449,3e-05,7.60418]
[1778767139650,35.72,79870.79,0.0,0.04448,3e-05,7.60248]
[1778767143692,35.72,79857.23,0.0,0.04403,3e-05,7.53994]
[1778767145345,35.72,79854.4,0.0,0.04394,3e-05,7.52702]
[1778767146361,35.72,79853.78,0.0,0.04392,3e-05,7.52415]
[1778767146698,35.72,79853.78,0.0,0.04392,3e-05,7.52415]
[1778767146741,35.72,79818.94,0.0,0.04281,3e-05,7.36713]
[1778767146994,35.72,79818.94,0.0,0.04281,3e-05,7.36713]
[1778767147373,35.72,79818.94,0.0,0.04281,3e-05,7.36713]
[1778767147724,35.72,79818.94,0.0,0.04281,3e-05,7.36718]
[1778767148731,35.72,79798.88,0.0,0.04218,3e-05,7.27798]
[1778767149439,35.72,79798.88,0.0,0.04218,3e-05,7.27798]
[1778767149454,35.72,79798.88,0.0,0.04218,3e-05,7.27798]
[1778767149745,35.72,79789.46,0.0,0.04189,3e-05,7.23659]
[1778767151807,35.72,79776.12,0.0,0.04149,3e-05,7.17816]
[1778767153959,35.72,79777.71,0.0,0.04154,3e-05,7.18608]
[1778767153997,35.72,79777.71,0.0,0.04154,3e-05,7.18608]
[1778767154777,35.72,79782.72,0.0,0.0417,3e-05,7.20916]
[1778767159812,35.72,79786.62,0.0,0.04184,3e-05,7.22845]
[1778767164847,35.73,79780.77,0.0,0.04167,3e-05,7.20474]
[1778767169883,35.73,79777.67,0.0,0.04159,3e-05,7.19321]
[1778767173087,35.73,79757.86,0.0,0.04098,3e-05,7.10506]
[1778767178949,35.74,79752.26,0.0,0.04084,3e-05,7.08438]
[1778767181025,35.74,79739.54,0.0,0.04046,3e-05,7.03043]
[1778767182624,35.74,79739.54,0.0,0.04046,3e-05,7.03043]
[1778767182727,35.74,79739.54,0.0,0.04046,3e-05,7.03043]
[1778767182754,35.74,79725.66,0.0,0.04006,3e-05,6.97188]
[1778767184318,35.74,79725.66,0.0,0.04006,3e-05,6.97188]
[1778767184511,35.74,79725.66,0.0,0.04006,3e-05,6.97188]
[1778767184522,35.75,79681.47,0.0,0.03877,3e-05,6.78496]
[1778767185703,35.75,79681.47,0.0,0.03877,3e-05,6.78496]
[1778767188019,35.75,79693.61,0.0,0.03915,3e-05,6.84003]
[1778767189415,35.75,79693.61,0.0,0.03915,3e-05,6.84003]
[1778767189495,35.75,79708.71,0.0,0.0396,3e-05,6.90558]
[1778767192361,35.76,79713.09,0.0,0.03975,3e-05,6.92733]
[1778767194458,35.76,79711.18,0.0,0.0397,3e-05,6.92008]
[1778767194471,35.76,79711.18,0.0,0.0397,3e-05,6.92008]
[1778767194543,35.76,79713.23,0.0,0.03977,3e-05,6.92984]
[1778767198095,35.77,79698.88,0.0,0.03937,3e-05,6.87221]
[1778767199473,35.77,79698.88,0.0,0.03937,3e-05,6.87221]
[1778767199490,35.77,79698.88,0.0,0.03937,3e-05,6.87221]
[1778767199574,35.77,79702.61,0.0,0.03949,3e-05,6.88916]
[1778767200932,35.77,79702.61,0.0,0.03949,3e-05,6.88916]
[1778767201314,35.77,79696.31,0.0,0.03931,3e-05,6.8633]
[1778767201428,35.77,79696.31,0.0,0.03931,3e-05,6.8633]
[1778767201588,35.77,79696.31,0.0,0.03931,3e-05,6.8633]
[1778767201929,35.77,79696.31,0.0,0.03931,3e-05,6.8633]
[1778767201955,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202037,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202045,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202053,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202066,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202074,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202084,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202094,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202099,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202108,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202115,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202123,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202133,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202142,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202152,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202172,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202184,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202235,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202239,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202300,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202317,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202336,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202386,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202401,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202428,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767202440,35.77,79670.34,0.0,0.03855,3e-05,6.75318]
[1778767208192,35.78,79665.66,0.0,0.03846,3e-05,6.74024]
[1778767208244,35.78,79665.66,0.0,0.03846,3e-05,6.74024]
[1778767208438,35.78,79665.66,0.0,0.03846,3e-05,6.74024]
[1778767208450,35.78,79665.66,0.0,0.03846,3e-05,6.74024]
[1778767208459,35.78,79665.66,0.0,0.03846,3e-05,6.74024]
[1778767208520,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209216,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209225,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209240,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209244,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209256,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209272,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209294,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209302,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209310,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209329,35.79,79649.1,0.0,0.038,3e-05,6.67196]
[1778767209497,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210470,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210479,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210486,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210505,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210509,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210519,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210525,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210534,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210539,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210550,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210554,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210565,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210569,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210574,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210579,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210593,35.79,79652.81,0.0,0.03812,3e-05,6.68996]
[1778767210694,35.79,79651.63,0.0,0.0381,3e-05,6.68635]
[1778767214284,35.8,79649.65,0.0,0.03807,3e-05,6.68195]
[1778767214951,35.8,79648.47,0.0,0.03804,3e-05,6.67833]
[1778767215260,35.8,79648.47,0.0,0.03804,3e-05,6.67833]
[1778767215616,35.8,79648.47,0.0,0.03804,3e-05,6.67833]
[1778767225146,35.81,79648.09,0.0,0.03807,3e-05,6.68287]
[1778767225467,35.81,79648.09,0.0,0.03807,3e-05,6.68287]
[1778767225479,35.81,79648.09,0.0,0.03807,3e-05,6.68287]
[1778767225486,35.81,79648.09,0.0,0.03807,3e-05,6.68287]
[1778767225504,35.81,79648.09,0.0,0.03807,3e-05,6.68287]
[1778767225564,35.81,79636.41,0.0,0.03774,3e-05,6.63413]
[1778767228340,35.81,79625.54,0.0,0.03744,3e-05,6.59087]
[1778767229347,35.81,79636.41,0.0,0.03776,3e-05,6.63657]
[1778767231191,35.82,79644.02,0.0,0.03798,3e-05,6.66879]
[1778767231199,35.82,79644.02,0.0,0.03798,3e-05,6.66879]
[1778767231209,35.82,79644.02,0.0,0.03798,3e-05,6.66879]
[1778767231215,35.82,79644.02,0.0,0.03798,3e-05,6.66879]
[1778767231224,35.82,79644.02,0.0,0.03798,3e-05,6.66879]
[1778767231825,35.82,79644.02,0.0,0.03798,3e-05,6.66879]
[1778767231842,35.82,79660.88,0.0,0.03845,3e-05,6.73765]
[1778767233443,35.82,79660.88,0.0,0.03845,3e-05,6.73765]
[1778767233452,35.82,79663.27,0.0,0.03852,3e-05,6.74802]
[1778767234911,35.82,79663.27,0.0,0.03852,3e-05,6.74802]
[1778767234954,35.82,79668.69,0.0,0.03869,3e-05,6.77149]
[1778767236629,35.82,79683.2,0.0,0.03911,3e-05,6.83316]
[1778767237877,35.82,79683.2,0.0,0.03911,3e-05,6.83316]
[1778767240760,35.82,79688.76,0.0,0.03928,3e-05,6.85721]
[1778767240810,35.82,79688.76,0.0,0.03928,3e-05,6.85721]
[1778767240838,35.82,79688.67,0.0,0.03927,3e-05,6.85705]
[1778767243450,35.82,79703.75,0.0,0.03973,3e-05,6.92318]
[1778767245841,35.82,79711.31,0.0,0.03996,3e-05,6.9564]
[1778767245921,35.83,79723.25,0.0,0.04032,3e-05,7.00856]
[1778767246049,35.83,79723.25,0.0,0.04032,3e-05,7.00856]
[1778767246822,35.83,79730.34,0.0,0.04054,3e-05,7.03995]
[1778767251985,35.83,79733.96,0.0,0.04066,3e-05,7.05655]
[1778767254765,35.83,79743.31,0.0,0.04094,3e-05,7.09746]
[1778767254850,35.83,79743.31,0.0,0.04094,3e-05,7.09746]
[1778767254869,35.83,79753.75,0.0,0.04126,3e-05,7.14303]
[1778767260569,35.83,79761.58,0.0,0.0415,3e-05,7.17706]
[1778767265605,35.83,79766.18,0.0,0.04164,3e-05,7.19683]
[1778767270639,35.83,79767.08,0.0,0.04166,3e-05,7.20038]
[1778767275675,35.83,79771.54,0.0,0.04179,3e-05,7.21955]
[1778767280709,35.83,79768.55,0.0,0.0417,3e-05,7.20594]
[1778767285744,35.82,79773.81,0.0,0.04186,3e-05,7.22856]
[1778767287760,35.82,79784.05,0.0,0.04217,3e-05,7.2735]
[1778767292798,35.82,79784.44,0.0,0.04216,3e-05,7.27156]
[1778767297836,35.82,79789.37,0.0,0.04231,3e-05,7.29264]
[1778767302964,35.82,79797.69,0.0,0.04256,3e-05,7.32871]
[1778767308909,35.82,79804.91,0.0,0.0428,3e-05,7.36176]
[1778767313947,35.82,79806.53,0.0,0.04286,3e-05,7.3701]
[1778767318691,35.82,79809.26,0.0,0.04294,3e-05,7.38173]
[1778767319404,35.82,79810.9,0.0,0.04299,3e-05,7.38881]
[1778767319869,35.82,79810.9,0.0,0.04299,3e-05,7.38881]
[1778767320104,35.82,79810.9,0.0,0.04299,3e-05,7.38881]
[1778767319988,35.82,79826.75,0.0,0.04348,3e-05,7.45916]
[1778767320423,35.82,79826.75,0.0,0.04348,3e-05,7.45916]
[1778767320905,35.82,79826.75,0.0,0.04348,3e-05,7.45916]
[1778767320969,35.82,79826.75,0.0,0.04348,3e-05,7.45916]
[1778767321079,35.82,79826.75,0.0,0.04348,3e-05,7.45916]
[1778767321125,35.82,79835.92,0.0,0.04378,3e-05,7.50057]
[1778767321215,35.82,79835.92,0.0,0.04378,3e-05,7.50057]
[1778767321615,35.82,79835.92,0.0,0.04378,3e-05,7.50057]
[1778767321759,35.82,79835.92,0.0,0.04378,3e-05,7.50057]
[1778767321927,35.82,79835.92,0.0,0.04378,3e-05,7.50057]
[1778767323220,35.82,79830.76,0.0,0.04361,3e-05,7.47759]
[1778767323347,35.82,79830.76,0.0,0.04361,3e-05,7.47759]
[1778767324019,35.82,79828.68,0.0,0.04355,3e-05,7.46841]
[1778767326463,35.82,79819.93,0.0,0.04328,3e-05,7.42956]
[1778767330064,35.82,79830.59,0.0,0.04362,3e-05,7.47831]
[1778767335104,35.82,79826.37,0.0,0.04349,3e-05,7.45968]
[1778767337118,35.82,79810.6,0.0,0.04299,3e-05,7.38928]
[1778767337132,35.82,79810.6,0.0,0.04299,3e-05,7.38928]
[1778767338777,35.83,79811.97,0.0,0.04304,3e-05,7.39559]
[1778767341146,35.83,79826.08,0.0,0.04349,3e-05,7.45927]
[1778767346181,35.83,79821.27,0.0,0.04334,3e-05,7.4381]
[1778767351216,35.83,79817.72,0.0,0.04321,3e-05,7.42021]
[1778767352210,35.83,79817.72,0.0,0.04321,3e-05,7.42021]
[1778767357615,35.83,79812.74,0.0,0.04306,3e-05,7.39879]
[1778767360035,35.83,79810.29,0.0,0.04299,3e-05,7.38823]
[1778767362450,35.83,79806.62,0.0,0.04288,3e-05,7.37251]
[1778767367689,35.83,79798.25,0.0,0.04263,3e-05,7.33659]
[1778767371296,35.83,79797.92,0.0,0.04262,3e-05,7.33592]
[1778767375384,35.84,79817.1,0.0,0.04323,3e-05,7.42276]
[1778767378903,35.84,79819.0,0.0,0.04329,3e-05,7.43154]
[1778767379578,35.84,79818.49,0.0,0.04328,3e-05,7.42949]
[1778767381035,35.84,79812.69,0.0,0.0431,3e-05,7.4035]
[1778767384649,35.84,79800.18,0.0,0.04271,3e-05,7.34839]
[1778767384956,35.84,79800.18,0.0,0.04271,3e-05,7.34839]
[1778767385173,35.84,79795.65,0.0,0.04257,3e-05,7.32848]
[1778767385279,35.84,79795.65,0.0,0.04257,3e-05,7.32848]
[1778767385468,35.84,79795.46,0.0,0.04256,3e-05,7.32789]
[1778767386472,35.84,79779.15,0.0,0.04206,3e-05,7.2559]
[1778767387718,35.84,79779.15,0.0,0.04206,3e-05,7.2559]
[1778767387802,35.84,79779.15,0.0,0.04206,3e-05,7.2559]
[1778767387841,35.84,79769.45,0.0,0.04176,3e-05,7.21353]
[1778767393890,35.84,79768.21,0.0,0.04174,3e-05,7.21039]
[1778767396546,35.85,79752.93,0.0,0.04129,3e-05,7.14532]
[1778767401580,35.85,79758.93,0.0,0.04149,3e-05,7.17444]
[1778767406617,35.86,79769.37,0.0,0.04183,3e-05,7.22285]
[1778767410649,35.86,79779.03,0.0,0.04214,3e-05,7.26714]
[1778767414644,35.86,79774.73,0.0,0.042,3e-05,7.24656]
[1778767414887,35.86,79774.73,0.0,0.042,3e-05,7.24656]
[1778767414970,35.86,79787.92,0.0,0.04241,3e-05,7.3053]
[1778767416691,35.86,79800.61,0.0,0.04281,3e-05,7.36241]
[1778767421726,35.86,79807.02,0.0,0.04302,3e-05,7.392]
[1778767423677,35.86,79811.98,0.0,0.04318,3e-05,7.41437]
[1778767423763,35.86,79811.98,0.0,0.04318,3e-05,7.41437]
[1778767423866,35.86,79816.89,0.0,0.04334,3e-05,7.43653]
[1778767429782,35.87,79810.37,0.0,0.04314,3e-05,7.4081]
[1778767434823,35.87,79813.67,0.0,0.04325,3e-05,7.42369]
[1778767439858,35.87,79809.12,0.0,0.04311,3e-05,7.4042]
[1778767444893,35.87,79810.74,0.0,0.04317,3e-05,7.41222]
[1778767449928,35.87,79806.08,0.0,0.04303,3e-05,7.39221]
[1778767454963,35.87,79808.73,0.0,0.04311,3e-05,7.40476]
[1778767458991,35.87,79798.8,0.0,0.04281,3e-05,7.36108]
[1778767463201,35.87,79777.05,0.0,0.04214,3e-05,7.2657]
[1778767469063,35.88,79772.89,0.0,0.04202,3e-05,7.24899]
[1778767474100,35.88,79771.34,0.0,0.04197,3e-05,7.24146]
[1778767478127,35.88,79782.38,0.0,0.04232,3e-05,7.29142]
[1778767483163,35.88,79779.19,0.0,0.04223,3e-05,7.27865]
[1778767488196,35.89,79779.42,0.0,0.04225,3e-05,7.28106]
[1778767493234,35.89,79780.31,0.0,0.04227,3e-05,7.28403]
[1778767498268,35.88,79786.17,0.0,0.04244,3e-05,7.30879]
[1778767501505,35.88,79787.25,0.0,0.04248,3e-05,7.31356]
[1778767501635,35.88,79787.25,0.0,0.04248,3e-05,7.31356]
[1778767502311,35.88,79792.49,0.0,0.04264,3e-05,7.33722]
[1778767504351,35.89,79783.18,0.0,0.04236,3e-05,7.29638]
[1778767504404,35.89,79783.18,0.0,0.04236,3e-05,7.29638]
[1778767505325,35.89,79781.14,0.0,0.04229,3e-05,7.2876]
[1778767510359,35.89,79781.75,0.0,0.04232,3e-05,7.29153]
[1778767517115,35.89,79777.65,0.0,0.0422,3e-05,7.2744]
[1778767518519,35.89,79766.67,0.0,0.04187,3e-05,7.22712]
[1778767524459,35.89,79766.53,0.0,0.04188,3e-05,7.22875]
[1778767529492,35.9,79757.57,0.0,0.04162,3e-05,7.19149]
[1778767531511,35.9,79750.17,0.0,0.04138,3e-05,7.15649]
[1778767534084,35.9,79740.15,0.0,0.04108,3e-05,7.11295]
[1778767535325,35.9,79740.15,0.0,0.04108,3e-05,7.11295]
[1778767535470,35.9,79735.84,0.0,0.04095,3e-05,7.09433]
[1778767535548,35.9,79735.84,0.0,0.04095,3e-05,7.09447]
[1778767536552,35.9,79723.55,0.0,0.04058,3e-05,7.04138]
[1778767537558,35.9,79711.26,0.0,0.04021,3e-05,6.98864]
[1778767541586,35.9,79701.31,0.0,0.03993,3e-05,6.94739]
[1778767544607,35.9,79715.47,0.0,0.04036,3e-05,7.00947]
[1778767546331,35.9,79715.47,0.0,0.04036,3e-05,7.00947]
[1778767546381,35.9,79715.47,0.0,0.04036,3e-05,7.00947]
[1778767546621,35.91,79708.56,0.0,0.04016,3e-05,6.98036]
[1778767547710,35.91,79708.56,0.0,0.04016,3e-05,6.98036]
[1778767547827,35.91,79708.56,0.0,0.04016,3e-05,6.98036]
[1778767547840,35.91,79708.56,0.0,0.04016,3e-05,6.98036]
[1778767547855,35.91,79725.38,0.0,0.04066,3e-05,7.05326]
[1778767550296,35.91,79733.48,0.0,0.04091,3e-05,7.08873]
[1778767550362,35.91,79733.48,0.0,0.04091,3e-05,7.08873]
[1778767550374,35.91,79738.91,0.0,0.04108,3e-05,7.11359]
[1778767555689,35.91,79742.85,0.0,0.04122,3e-05,7.13353]
[1778767559068,35.92,79730.24,0.0,0.04085,3e-05,7.08034]
[1778767564271,35.92,79730.44,0.0,0.04087,3e-05,7.08365]
[1778767565302,35.92,79732.42,0.0,0.04094,3e-05,7.09344]
[1778767565361,35.92,79726.05,0.0,0.04075,3e-05,7.06581]
[1778767565467,35.92,79726.05,0.0,0.04075,3e-05,7.06581]
[1778767565770,35.92,79725.56,0.0,0.04074,3e-05,7.06428]
[1778767566774,35.92,79711.07,0.0,0.04031,3e-05,7.00235]
[1778767568025,35.92,79711.07,0.0,0.04031,3e-05,7.00235]
[1778767568051,35.92,79711.07,0.0,0.04031,3e-05,7.00235]
[1778767568100,35.92,79709.19,0.0,0.04026,3e-05,6.995]
[1778767572817,35.93,79693.56,0.0,0.03982,3e-05,6.93179]
[1778767576181,35.94,79705.31,0.0,0.04019,3e-05,6.98463]
[1778767579215,35.94,79717.23,0.0,0.04056,3e-05,7.03821]
[1778767584904,35.95,79711.44,0.0,0.04042,3e-05,7.01726]
[1778767589938,35.95,79713.39,0.0,0.0405,3e-05,7.02905]
[1778767594973,35.96,79712.47,0.0,0.04048,3e-05,7.02567]
[1778767599373,35.96,79690.25,0.0,0.03984,3e-05,6.93293]
[1778767599947,35.96,79690.25,0.0,0.03984,3e-05,6.93293]
[1778767600040,35.96,79690.25,0.0,0.03984,3e-05,6.93293]
[1778767601220,35.96,79690.25,0.0,0.03984,3e-05,6.93293]
[1778767601455,35.96,79690.25,0.0,0.03984,3e-05,6.93293]
[1778767601497,35.96,79619.24,0.0,0.03778,3e-05,6.6346]
[1778767601673,35.96,79619.24,0.0,0.03778,3e-05,6.6346]
[1778767601731,35.96,79619.24,0.0,0.03778,3e-05,6.6346]
[1778767601849,35.96,79619.24,0.0,0.03778,3e-05,6.6346]
[1778767607079,35.97,79621.56,0.0,0.03787,3e-05,6.64702]
[1778767609096,35.97,79619.94,0.0,0.03783,3e-05,6.64075]
[1778767609439,35.97,79626.01,0.0,0.038,3e-05,6.66688]
[1778767615635,35.97,79626.32,0.0,0.03802,3e-05,6.66975]
[1778767616339,35.97,79624.89,0.0,0.03799,3e-05,6.66421]
[1778767616371,35.97,79603.36,0.0,0.03738,3e-05,6.57538]
[1778767618155,35.97,79590.69,0.0,0.03703,3e-05,6.52427]
[1778767623190,35.98,79583.26,0.0,0.03685,3e-05,6.49714]
[1778767625377,35.98,79585.62,0.0,0.03692,3e-05,6.50749]
[1778767625457,35.98,79584.55,0.0,0.03689,3e-05,6.5038]
[1778767628239,35.99,79562.68,0.0,0.0363,3e-05,6.41687]
[1778767629949,35.99,79556.9,0.0,0.03615,3e-05,6.39431]
[1778767630115,35.99,79556.9,0.0,0.03615,3e-05,6.39431]
[1778767630249,35.99,79562.9,0.0,0.03632,3e-05,6.41947]
[1778767631283,35.99,79574.6,0.0,0.03665,3e-05,6.46786]
[1778767631870,35.99,79574.6,0.0,0.03665,3e-05,6.46786]
[1778767631875,35.99,79574.6,0.0,0.03665,3e-05,6.46786]
[1778767631886,35.99,79574.6,0.0,0.03665,3e-05,6.46786]
[1778767631894,35.99,79574.6,0.0,0.03665,3e-05,6.46786]
[1778767631900,35.99,79574.6,0.0,0.03665,3e-05,6.46786]
[1778767631905,35.99,79574.6,0.0,0.03665,3e-05,6.46786]
[1778767632265,35.99,79569.04,0.0,0.0365,3e-05,6.446]
[1778767633279,35.99,79557.16,0.0,0.03618,3e-05,6.39864]
[1778767636414,36.0,79557.72,0.0,0.03621,3e-05,6.40269]
[1778767636497,36.0,79561.68,0.0,0.03632,3e-05,6.41902]
[1778767640441,36.0,79567.95,0.0,0.0365,3e-05,6.44525]
[1778767640464,36.0,79567.95,0.0,0.0365,3e-05,6.44525]
[1778767640474,36.0,79567.95,0.0,0.0365,3e-05,6.44525]
[1778767640479,36.0,79567.95,0.0,0.0365,3e-05,6.44525]
[1778767640494,36.0,79567.95,0.0,0.0365,3e-05,6.44525]
[1778767640510,36.0,79569.05,0.0,0.03653,3e-05,6.44994]
[1778767644348,36.0,79581.4,0.0,0.03688,3e-05,6.50108]
[1778767646110,36.0,79588.16,0.0,0.03707,3e-05,6.5289]
[1778767646362,36.0,79603.26,0.0,0.03749,3e-05,6.59109]
[1778767647421,36.0,79603.26,0.0,0.03749,3e-05,6.59109]
[1778767647472,36.0,79612.22,0.0,0.03774,3e-05,6.62814]
[1778767653424,36.0,79621.12,0.0,0.03798,3e-05,6.66209]
[1778767656432,36.0,79639.3,0.0,0.03849,3e-05,6.73725]
[1778767661469,36.0,79641.07,0.0,0.03854,3e-05,6.74334]
[1778767666505,35.99,79624.03,0.0,0.03804,3e-05,6.67072]
[1778767668519,35.99,79612.05,0.0,0.0377,3e-05,6.62088]
[1778767669775,35.99,79605.33,0.0,0.03751,3e-05,6.59301]
[1778767669802,35.99,79605.33,0.0,0.03751,3e-05,6.59301]
[1778767669817,35.99,79605.33,0.0,0.03751,3e-05,6.59301]
[1778767670533,35.99,79589.23,0.0,0.03705,3e-05,6.52674]
[1778767671577,35.99,79589.23,0.0,0.03705,3e-05,6.52674]
[1778767672560,35.99,79579.33,0.0,0.03678,3e-05,6.48642]
[1778767674575,35.99,79558.47,0.0,0.03621,3e-05,6.402]
[1778767679606,36.0,79563.99,0.0,0.03637,3e-05,6.42584]
[1778767684642,36.0,79561.0,0.0,0.0363,3e-05,6.41495]
[1778767690051,36.0,79567.56,0.0,0.03649,3e-05,6.44324]
[1778767695727,36.0,79574.02,0.0,0.03667,3e-05,6.47055]
[1778767696734,36.0,79559.15,0.0,0.03626,3e-05,6.41034]
[1778767700333,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700346,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700351,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700365,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700369,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700378,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700385,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700394,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700399,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700410,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700414,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700424,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700437,36.0,79566.53,0.0,0.03647,3e-05,6.44077]
[1778767700486,36.01,79574.28,0.0,0.03669,3e-05,6.47272]
[1778767702197,36.01,79574.28,0.0,0.03669,3e-05,6.47272]
[1778767702279,36.01,79590.16,0.0,0.03713,3e-05,6.53789]
[1778767707812,36.01,79594.14,0.0,0.03724,3e-05,6.5544]
[1778767712847,36.01,79597.98,0.0,0.03734,3e-05,6.5678]
[1778767715876,36.01,79608.2,0.0,0.03763,3e-05,6.61]
[1778767717889,36.01,79623.26,0.0,0.03805,3e-05,6.67219]
[1778767722924,36.0,79626.4,0.0,0.03814,3e-05,6.68444]
[1778767727959,36.0,79637.59,0.0,0.03845,3e-05,6.73001]
[1778767732351,36.0,79654.99,0.0,0.03894,3e-05,6.80183]
[1778767738030,36.0,79659.82,0.0,0.03907,3e-05,6.81983]
[1778767740865,35.99,79665.01,0.0,0.03921,3e-05,6.8409]
[1778767741387,35.99,79665.01,0.0,0.03921,3e-05,6.8409]
[1778767741574,35.99,79665.01,0.0,0.03921,3e-05,6.8409]
[1778767741668,35.99,79682.19,0.0,0.03971,3e-05,6.91339]
[1778767742457,35.99,79694.65,0.0,0.04008,3e-05,6.96608]
[1778767743126,35.99,79694.65,0.0,0.04008,3e-05,6.96608]
[1778767743149,35.99,79694.65,0.0,0.04008,3e-05,6.96608]
[1778767743172,35.99,79698.96,0.0,0.04021,3e-05,6.98518]
[1778767749108,36.0,79702.34,0.0,0.04033,3e-05,7.00314]
[1778767755151,36.01,79705.85,0.0,0.04046,3e-05,7.02148]
[1778767760184,36.01,79700.97,0.0,0.04034,3e-05,7.00386]
[1778767764280,36.01,79704.19,0.0,0.04045,3e-05,7.01979]
[1778767764393,36.01,79704.19,0.0,0.04045,3e-05,7.01979]
[1778767764441,36.02,79718.82,0.0,0.0409,3e-05,7.0836]
[1778767767813,36.02,79725.83,0.0,0.04112,3e-05,7.11575]
[1778767767842,36.02,79725.83,0.0,0.04112,3e-05,7.11575]
[1778767768478,36.02,79726.04,0.0,0.04113,3e-05,7.11718]
[1778767774285,36.02,79736.19,0.0,0.04145,3e-05,7.16173]
[1778767777697,36.03,79746.07,0.0,0.04176,3e-05,7.20615]
[1778767783127,36.03,79742.84,0.0,0.04167,3e-05,7.19382]
[1778767791405,36.03,79749.0,0.0,0.04188,3e-05,7.2237]
[1778767796440,36.04,79756.9,0.0,0.04214,3e-05,7.2598]
[1778767801475,36.04,79749.07,0.0,0.0419,3e-05,7.22676]
[1778767803759,36.04,79744.77,0.0,0.04177,3e-05,7.20823]
[1778767804000,36.04,79752.04,0.0,0.042,3e-05,7.24041]
[1778767804496,36.04,79762.32,0.0,0.04232,3e-05,7.2859]
[1778767806511,36.04,79773.33,0.0,0.04266,3e-05,7.3349]
[1778767809073,36.04,79774.64,0.0,0.04271,3e-05,7.34096]
[1778767809097,36.04,79774.64,0.0,0.04271,3e-05,7.34096]
[1778767809533,36.04,79775.04,0.0,0.04272,3e-05,7.34286]
[1778767812555,36.04,79788.36,0.0,0.04314,3e-05,7.40238]
[1778767816584,36.04,79800.71,0.0,0.04353,3e-05,7.45755]
[1778767821621,36.04,79794.44,0.0,0.04333,3e-05,7.42935]
[1778767825688,36.04,79777.19,0.0,0.04279,3e-05,7.35257]
[1778767826691,36.04,79759.95,0.0,0.04225,3e-05,7.27649]
[1778767829677,36.04,79757.03,0.0,0.04217,3e-05,7.26411]
[1778767829711,36.04,79757.03,0.0,0.04217,3e-05,7.26411]
[1778767829709,36.04,79756.96,0.0,0.04217,3e-05,7.26405]
[1778767830716,36.04,79768.92,0.0,0.04254,3e-05,7.31703]
[1778767831235,36.04,79768.92,0.0,0.04254,3e-05,7.31703]
[1778767835322,36.04,79772.01,0.0,0.04262,3e-05,7.32866]
[1778767837765,36.04,79785.59,0.0,0.04305,3e-05,7.38927]
[1778767842802,36.05,79789.74,0.0,0.04318,3e-05,7.408]
[1778767848232,36.05,79789.44,0.0,0.04318,3e-05,7.40693]
[1778767854289,36.05,79786.02,0.0,0.04307,3e-05,7.39198]
[1778767855989,36.05,79785.36,0.0,0.04305,3e-05,7.38922]
[1778767861935,36.05,79783.74,0.0,0.04301,3e-05,7.38298]
[1778767864646,36.05,79783.74,0.0,0.04301,3e-05,7.38315]
[1778767866970,36.05,79769.42,0.0,0.04257,3e-05,7.32026]
[1778767872005,36.05,79771.23,0.0,0.04263,3e-05,7.32948]
[1778767873405,36.05,79771.23,0.0,0.04263,3e-05,7.32948]
[1778767874036,36.05,79780.28,0.0,0.04292,3e-05,7.37003]
[1778767879319,36.05,79779.38,0.0,0.0429,3e-05,7.36698]
[1778767879955,36.05,79779.38,0.0,0.0429,3e-05,7.36716]
[1778767885096,36.06,79770.91,0.0,0.04264,3e-05,7.33071]
[1778767887988,36.06,79772.04,0.0,0.04268,3e-05,7.33615]
[1778767893152,36.06,79792.83,0.0,0.04332,3e-05,7.42677]
[1778767895905,36.06,79794.65,0.0,0.04338,3e-05,7.43493]
[1778767896158,36.06,79794.65,0.0,0.04338,3e-05,7.43493]
[1778767896246,36.06,79804.83,0.0,0.0437,3e-05,7.48051]
[1778767897638,36.06,79804.83,0.0,0.0437,3e-05,7.48051]
[1778767897662,36.06,79804.83,0.0,0.0437,3e-05,7.48051]
[1778767897759,36.06,79803.46,0.0,0.04366,3e-05,7.47436]
[1778767903239,36.06,79801.23,0.0,0.04359,3e-05,7.4641]
[1778767908870,36.06,79800.3,0.0,0.04356,3e-05,7.45994]
[1778767908704,36.06,79813.41,0.0,0.04397,3e-05,7.51874]
[1778767908917,36.06,79813.41,0.0,0.04397,3e-05,7.51874]
[1778767909279,36.06,79813.41,0.0,0.04397,3e-05,7.51867]
[1778767914314,36.06,79820.56,0.0,0.0442,3e-05,7.5502]
[1778767919349,36.05,79816.0,0.0,0.04405,3e-05,7.52882]
[1778767924385,36.05,79813.32,0.0,0.04395,3e-05,7.51602]
[1778767929420,36.05,79815.29,0.0,0.04401,3e-05,7.52422]
[1778767934454,36.05,79815.2,0.0,0.04401,3e-05,7.52321]
[1778767939489,36.05,79808.3,0.0,0.04378,3e-05,7.49181]
[1778767944524,36.05,79820.97,0.0,0.04419,3e-05,7.54853]
[1778767949559,36.05,79822.16,0.0,0.04422,3e-05,7.55329]
[1778767954594,36.05,79820.08,0.0,0.04413,3e-05,7.54061]
[1778767959629,36.05,79818.37,0.0,0.04408,3e-05,7.53262]
[1778767964664,36.05,79818.54,0.0,0.04408,3e-05,7.53312]
[1778767969699,36.05,79818.58,0.0,0.04408,3e-05,7.53305]
[1778767974733,36.05,79826.72,0.0,0.04434,3e-05,7.56941]
[1778767977278,36.05,79826.99,0.0,0.04435,3e-05,7.57044]
[1778767977678,36.05,79826.99,0.0,0.04435,3e-05,7.57044]
[1778767977841,36.05,79845.53,0.0,0.04494,3e-05,7.65442]
[1778767978263,36.05,79845.53,0.0,0.04494,3e-05,7.65442]
[1778767978458,36.05,79845.53,0.0,0.04494,3e-05,7.65442]
[1778767978762,36.05,79845.53,0.0,0.04494,3e-05,7.65406]
[1778767979106,36.05,79845.53,0.0,0.04494,3e-05,7.65406]
[1778767979127,36.05,79845.53,0.0,0.04494,3e-05,7.65406]
[1778767979770,36.05,79859.78,0.0,0.04541,3e-05,7.71909]
[1778767982797,36.04,79873.2,0.0,0.04584,3e-05,7.77952]
[1778767985387,36.04,79880.27,0.0,0.04607,3e-05,7.81121]
[1778767985507,36.04,79880.27,0.0,0.04607,3e-05,7.81121]
[1778767985818,36.04,79894.61,0.0,0.04654,3e-05,7.87705]
[1778767988947,36.04,79902.51,0.0,0.0468,3e-05,7.91253]
[1778767989010,36.04,79903.01,0.0,0.04681,3e-05,7.91421]
[1778767989847,36.04,79902.88,0.0,0.0468,3e-05,7.91295]
[1778767994883,36.03,79899.04,0.0,0.04665,3e-05,7.8918]
[1778767999920,36.03,79902.07,0.0,0.04672,3e-05,7.90274]
[1778768004956,36.02,79912.16,0.0,0.04704,3e-05,7.94609]
[1778768009990,36.02,79921.7,0.0,0.04733,3e-05,7.98658]
[1778768015027,36.01,79924.08,0.0,0.04736,3e-05,7.99039]
[1778768017039,36.01,79934.44,0.0,0.0477,3e-05,8.03723]
[1778768023082,36.0,79930.81,0.0,0.04754,3e-05,8.01457]
[1778768028116,35.99,79937.28,0.0,0.04772,3e-05,8.04033]
[1778768031138,35.98,79948.47,0.0,0.04808,3e-05,8.09012]
[1778768036173,35.98,79953.96,0.0,0.04823,3e-05,8.1107]
[1778768041212,35.97,79955.49,0.0,0.04824,3e-05,8.11266]
[1778768046247,35.96,79943.05,0.0,0.04778,3e-05,8.04889]
[1778768051282,35.95,79941.98,0.0,0.04771,3e-05,8.03919]
[1778768056319,35.95,79939.76,0.0,0.0476,3e-05,8.02425]
[1778768061352,35.94,79945.05,0.0,0.04775,3e-05,8.04478]
[1778768066388,35.93,79940.23,0.0,0.04755,3e-05,8.01769]
[1778768071423,35.93,79941.8,0.0,0.04756,3e-05,8.01797]
[1778768076457,35.92,79942.53,0.0,0.04755,3e-05,8.01642]
[1778768081493,35.91,79944.75,0.0,0.04759,3e-05,8.02267]
[1778768085523,35.91,79934.29,0.0,0.04722,3e-05,7.97106]
[1778768090557,35.9,79934.0,0.0,0.04717,3e-05,7.96527]
[1778768095596,35.89,79935.44,0.0,0.0472,3e-05,7.96843]
[1778768100631,35.89,79938.42,0.0,0.04727,3e-05,7.97855]
[1778768103658,35.88,79949.22,0.0,0.04762,3e-05,8.02692]
[1778768105666,35.88,79935.45,0.0,0.04714,3e-05,7.9605]
[1778768110701,35.88,79936.66,0.0,0.04715,3e-05,7.9623]
[1778768115736,35.87,79935.35,0.0,0.04708,3e-05,7.95231]
[1778768120771,35.86,79938.46,0.0,0.04715,3e-05,7.96297]
[1778768125805,35.86,79936.67,0.0,0.04706,3e-05,7.95064]
[1778768127821,35.85,79950.03,0.0,0.04751,3e-05,8.01186]
[1778768132861,35.85,79951.04,0.0,0.04749,3e-05,8.00952]
[1778768135885,35.84,79964.08,0.0,0.04792,3e-05,8.06842]
[1778768138906,35.84,79975.72,0.0,0.0483,3e-05,8.12069]
[1778768141433,35.82,79978.73,0.0,0.04832,3e-05,8.12338]
[1778768141650,35.82,79978.73,0.0,0.04832,3e-05,8.12338]
[1778768141925,35.8,79978.63,0.0,0.04824,3e-05,8.11237]
[1778768144935,35.77,79984.88,0.0,0.0483,3e-05,8.12102]
[1778768144980,35.77,79984.88,0.0,0.0483,3e-05,8.12102]
[1778768145012,35.76,79985.56,0.0,0.04824,3e-05,8.11387]
[1778768150990,35.73,79977.66,0.0,0.04786,3e-05,8.06111]
[1778768154021,35.73,79990.29,0.0,0.04827,3e-05,8.11835]
[1778768154239,35.73,79990.29,0.0,0.04827,3e-05,8.11835]
[1778768154366,35.73,79990.29,0.0,0.04827,3e-05,8.11835]
[1778768154481,35.73,79990.29,0.0,0.04827,3e-05,8.11835]
[1778768155019,35.73,80006.94,0.0,0.04884,3e-05,8.19693]
[1778768158039,35.72,80017.06,0.0,0.04917,4e-05,8.242]
[1778768163077,35.69,80009.82,0.0,0.04879,3e-05,8.19046]
[1778768166766,35.69,80008.77,0.0,0.04873,3e-05,8.18212]
[1778768166815,35.69,80008.77,0.0,0.04873,3e-05,8.18212]
[1778768167107,35.69,80014.83,0.0,0.04894,4e-05,8.21012]
[1778768172141,35.68,80011.17,0.0,0.04877,3e-05,8.18708]
[1778768177176,35.67,80014.62,0.0,0.04885,4e-05,8.19805]
[1778768182211,35.66,80014.18,0.0,0.04879,4e-05,8.19044]
[1778768187245,35.65,80005.73,0.0,0.04845,3e-05,8.14454]
[1778768192314,35.65,80006.82,0.0,0.04844,3e-05,8.14188]
[1778768197329,35.64,80003.95,0.0,0.0483,3e-05,8.12314]
[1778768202357,35.63,80003.96,0.0,0.04827,3e-05,8.11848]
[1778768207393,35.62,80005.11,0.0,0.04827,3e-05,8.11934]
[1778768212428,35.62,80009.3,0.0,0.04838,3e-05,8.13461]
[1778768217463,35.59,80020.05,0.0,0.04866,4e-05,8.17246]
[1778768222498,35.59,80021.28,0.0,0.04866,4e-05,8.17342]
[1778768227540,35.58,80026.35,0.0,0.0488,4e-05,8.19282]
[1778768232575,35.53,80015.51,0.0,0.0482,3e-05,8.11073]
[1778768237614,35.48,80015.05,0.0,0.04793,3e-05,8.07343]
[1778768242651,35.45,80017.13,0.0,0.04786,3e-05,8.0645]
[1778768243656,35.45,80007.08,0.0,0.0475,3e-05,8.01573]
[1778768248693,35.44,80011.39,0.0,0.04763,3e-05,8.03273]
[1778768251268,35.44,80026.4,0.0,0.04811,3e-05,8.09941]
[1778768256754,35.4,80021.64,0.0,0.04775,3e-05,8.04968]
[1778768261789,35.39,80015.45,0.0,0.04751,3e-05,8.01652]
[1778768266824,35.39,80010.28,0.0,0.04731,3e-05,7.98849]
[1778768271859,35.38,80013.27,0.0,0.04738,3e-05,7.99943]
[1778768274033,35.38,80028.38,0.0,0.0479,3e-05,8.07021]
[1778768279968,35.36,80023.18,0.0,0.04763,3e-05,8.03368]
[1778768285012,35.36,80022.25,0.0,0.04757,3e-05,8.02566]
[1778768290039,35.35,80031.23,0.0,0.04786,3e-05,8.065]
[1778768295077,35.33,80036.23,0.0,0.04795,3e-05,8.07813]
[1778768296824,35.33,80042.83,0.0,0.04817,3e-05,8.10907]
[1778768297119,35.33,80042.83,0.0,0.04817,3e-05,8.10907]
[1778768297132,35.33,80076.85,0.0,0.04938,4e-05,8.27386]
[1778768297518,35.33,80076.85,0.0,0.04938,4e-05,8.27386]
[1778768298097,35.33,80076.85,0.0,0.04935,4e-05,8.27099]
[1778768303133,35.32,80089.07,0.0,0.04977,4e-05,8.32726]
[1778768304147,35.32,80111.01,0.0,0.05053,4e-05,8.43145]
[1778768304963,35.32,80111.01,0.0,0.05053,4e-05,8.43145]
[1778768305134,35.32,80111.01,0.0,0.05053,4e-05,8.43145]
[1778768305188,35.32,80144.29,0.0,0.05175,4e-05,8.59666]
[1778768305501,35.32,80144.29,0.0,0.05175,4e-05,8.59666]
[1778768305604,35.32,80144.29,0.0,0.05175,4e-05,8.59666]
[1778768305614,35.32,80144.29,0.0,0.05175,4e-05,8.59666]
[1778768306188,35.32,80144.29,0.0,0.05175,4e-05,8.59666]
[1778768306393,35.32,80142.78,0.0,0.05169,4e-05,8.58836]
[1778768306585,35.32,80142.78,0.0,0.05169,4e-05,8.58836]
[1778768307173,35.31,80142.78,0.0,0.05168,4e-05,8.58749]
[1778768308179,35.31,80112.12,0.0,0.05055,4e-05,8.43446]
[1778768309189,35.31,80087.74,0.0,0.04966,4e-05,8.31331]
[1778768310196,35.31,80073.25,0.0,0.04914,4e-05,8.24146]
[1778768310565,35.31,80073.25,0.0,0.04914,4e-05,8.24146]
[1778768310646,35.31,80073.25,0.0,0.04914,4e-05,8.24146]
[1778768311204,35.31,80066.12,0.0,0.04886,4e-05,8.20288]
[1778768314439,35.3,80065.06,0.0,0.0488,4e-05,8.1949]
[1778768314554,35.3,80065.06,0.0,0.0488,4e-05,8.1949]
[1778768315241,35.3,80067.36,0.0,0.04888,4e-05,8.20508]
[1778768320278,35.29,80075.24,0.0,0.04912,4e-05,8.23836]
[1778768325680,35.29,80077.98,0.0,0.04918,4e-05,8.24753]
[1778768325877,35.29,80077.98,0.0,0.04918,4e-05,8.24753]
[1778768326322,35.28,80091.57,0.0,0.04965,4e-05,8.31172]
[1778768327328,35.28,80110.47,0.0,0.05033,4e-05,8.40339]
[1778768330348,35.28,80120.97,0.0,0.05068,4e-05,8.45119]
[1778768335383,35.27,80118.62,0.0,0.05054,4e-05,8.4325]
[1778768336390,35.26,80108.07,0.0,0.05014,4e-05,8.37783]
[1778768339627,35.26,80099.17,0.0,0.0498,4e-05,8.33166]
[1778768339758,35.26,80099.17,0.0,0.0498,4e-05,8.33166]
[1778768339917,35.26,80103.89,0.0,0.04996,4e-05,8.35361]
[1778768343154,35.25,80113.6,0.0,0.05028,4e-05,8.39767]
[1778768343601,35.25,80113.6,0.0,0.05028,4e-05,8.39767]
[1778768343999,35.25,80113.6,0.0,0.05028,4e-05,8.39767]
[1778768344050,35.25,80129.2,0.0,0.05084,4e-05,8.47351]
[1778768344619,35.25,80129.2,0.0,0.05084,4e-05,8.47351]
[1778768344794,35.25,80129.2,0.0,0.05084,4e-05,8.47351]
[1778768345090,35.25,80129.2,0.0,0.05084,4e-05,8.47351]
[1778768345405,35.25,80165.24,0.0,0.05216,4e-05,8.65198]
[1778768349872,35.24,80187.25,0.0,0.05294,4e-05,8.75746]
[1778768352013,35.23,80197.06,0.0,0.0533,4e-05,8.80492]
[1778768355339,35.23,80196.04,0.0,0.05324,4e-05,8.79738]
[1778768355382,35.23,80196.04,0.0,0.05324,4e-05,8.79738]
[1778768355394,35.23,80186.83,0.0,0.05288,4e-05,8.74955]
[1778768357747,35.22,80170.64,0.0,0.05225,4e-05,8.6647]
[1778768359550,35.21,80170.64,0.0,0.05218,4e-05,8.65532]
[1778768359646,35.21,80170.64,0.0,0.05218,4e-05,8.65532]
[1778768360345,35.2,80167.74,0.0,0.052,4e-05,8.63176]
[1778768360998,35.2,80167.74,0.0,0.052,4e-05,8.63176]
[1778768361125,35.2,80167.74,0.0,0.052,4e-05,8.63176]
[1778768361157,35.2,80170.18,0.0,0.05209,4e-05,8.64312]
[1778768364615,35.16,80181.12,0.0,0.05235,4e-05,8.67822]
[1778768367066,35.16,80187.95,0.0,0.0526,4e-05,8.71173]
[1778768367795,35.16,80188.09,0.0,0.05259,4e-05,8.71141]
[1778768367846,35.16,80217.92,0.0,0.05372,4e-05,8.86303]
[1778768370284,35.16,80217.92,0.0,0.05372,4e-05,8.862]
[1778768372159,35.15,80202.39,0.0,0.05307,4e-05,8.77488]
[1778768373683,35.15,80190.97,0.0,0.05263,4e-05,8.71586]
[1778768375079,35.15,80175.57,0.0,0.05204,4e-05,8.6361]
[1778768380728,35.13,80190.22,0.0,0.05249,4e-05,8.69733]
[1778768383973,35.12,80190.11,0.0,0.05246,4e-05,8.69382]
[1778768384009,35.12,80190.11,0.0,0.05246,4e-05,8.69382]
[1778768384055,35.12,80191.99,0.0,0.05253,4e-05,8.70232]
[1778768385013,35.12,80191.99,0.0,0.05253,4e-05,8.70232]
[1778768385095,35.12,80191.99,0.0,0.05253,4e-05,8.70232]
[1778768392130,35.11,80196.98,0.0,0.05266,4e-05,8.7204]
[1778768394208,35.11,80194.87,0.0,0.05256,4e-05,8.70769]
[1778768394434,35.11,80194.87,0.0,0.05256,4e-05,8.70769]
[1778768395232,35.11,80196.04,0.0,0.0526,4e-05,8.71263]
[1778768395394,35.11,80196.04,0.0,0.0526,4e-05,8.71263]
[1778768395415,35.11,80205.54,0.0,0.05295,4e-05,8.75984]
[1778768395603,35.11,80205.54,0.0,0.05295,4e-05,8.75984]
[1778768395866,35.1,80205.54,0.0,0.05295,4e-05,8.75886]
[1778768397871,35.1,80223.42,0.0,0.05362,4e-05,8.84894]
[1778768399008,35.1,80223.42,0.0,0.05362,4e-05,8.84894]
[1778768399046,35.1,80223.42,0.0,0.05362,4e-05,8.84894]
[1778768399088,35.1,80209.69,0.0,0.05308,4e-05,8.77658]
[1778768404854,35.09,80203.82,0.0,0.05281,4e-05,8.74131]
[1778768408129,35.09,80192.71,0.0,0.05237,4e-05,8.68205]
[1778768415123,35.08,80193.38,0.0,0.05235,4e-05,8.67883]
[1778768416202,35.07,80212.38,0.0,0.05305,4e-05,8.77328]
[1778768422038,35.06,80212.71,0.0,0.05301,4e-05,8.76871]
[1778768427074,35.06,80219.09,0.0,0.05321,4e-05,8.79562]
[1778768432108,35.05,80221.3,0.0,0.05324,4e-05,8.79827]
[1778768437143,35.04,80227.61,0.0,0.05344,4e-05,8.82471]
[1778768442178,35.03,80224.18,0.0,0.05326,4e-05,8.80149]
[1778768447219,35.02,80229.15,0.0,0.05341,4e-05,8.82115]
[1778768452248,35.01,80232.86,0.0,0.05351,4e-05,8.83443]
[1778768454446,35.01,80214.02,0.0,0.05277,4e-05,8.73596]
[1778768455026,35.01,80214.02,0.0,0.05277,4e-05,8.73596]
[1778768455208,35.01,80214.02,0.0,0.05277,4e-05,8.73596]
[1778768455270,35.01,80214.02,0.0,0.05276,4e-05,8.7349]
[1778768456280,35.01,80197.04,0.0,0.05211,4e-05,8.64779]
[1778768457287,35.01,80186.23,0.0,0.0517,4e-05,8.59237]
[1778768458526,35.01,80186.23,0.0,0.0517,4e-05,8.59237]
[1778768458563,35.0,80181.74,0.0,0.05153,4e-05,8.56899]
[1778768459303,35.0,80179.46,0.0,0.05143,4e-05,8.55602]
[1778768464481,34.99,80188.56,0.0,0.05169,4e-05,8.5915]
[1778768470390,34.98,80181.39,0.0,0.05139,4e-05,8.55084]
[1778768472513,34.98,80164.14,0.0,0.05074,4e-05,8.46308]
[1778768478445,34.97,80164.18,0.0,0.05072,4e-05,8.45973]
[1778768482473,34.97,80154.26,0.0,0.05034,4e-05,8.40819]
[1778768483288,34.97,80154.26,0.0,0.05034,4e-05,8.40819]
[1778768483749,34.97,80153.25,0.0,0.0503,4e-05,8.40267]
[1778768483788,34.97,80153.25,0.0,0.0503,4e-05,8.40267]
[1778768484496,34.97,80153.25,0.0,0.0503,4e-05,8.40267]
[1778768484538,34.97,80135.12,0.0,0.04964,4e-05,8.31285]
[1778768486419,34.96,80135.12,0.0,0.04962,4e-05,8.31026]
[1778768486453,34.96,80135.12,0.0,0.04962,4e-05,8.31026]
[1778768486503,34.96,80136.34,0.0,0.04966,4e-05,8.31531]
[1778768491538,34.96,80143.22,0.0,0.04985,4e-05,8.34141]
[1778768491869,34.96,80143.22,0.0,0.04985,4e-05,8.34141]
[1778768491963,34.96,80143.22,0.0,0.04985,4e-05,8.34141]
[1778768492545,34.95,80150.86,0.0,0.05012,4e-05,8.37824]
[1778768495566,34.95,80161.49,0.0,0.05049,4e-05,8.42781]
[1778768500601,34.94,80170.3,0.0,0.05077,4e-05,8.46607]
[1778768502447,34.94,80170.3,0.0,0.05077,4e-05,8.46607]
[1778768502721,34.94,80164.2,0.0,0.05054,4e-05,8.43447]
[1778768502821,34.94,80169.07,0.0,0.05071,4e-05,8.45877]
[1778768504173,34.94,80169.07,0.0,0.05071,4e-05,8.45877]
[1778768504199,34.94,80169.07,0.0,0.05071,4e-05,8.45877]
[1778768504250,34.93,80181.85,0.0,0.05116,4e-05,8.5192]
[1778768509666,34.92,80191.22,0.0,0.05146,4e-05,8.55988]
[1778768514700,34.92,80198.08,0.0,0.05168,4e-05,8.59012]
[1778768516717,34.91,80210.78,0.0,0.05215,4e-05,8.65273]
[1778768521749,34.91,80215.61,0.0,0.05229,4e-05,8.67273]
[1778768527134,34.9,80212.78,0.0,0.05216,4e-05,8.65488]
[1778768528822,34.9,80191.19,0.0,0.05133,4e-05,8.54337]
[1778768533851,34.89,80190.58,0.0,0.05126,4e-05,8.5338]
[1778768535869,34.89,80178.86,0.0,0.05081,4e-05,8.47243]
[1778768540251,34.88,80177.67,0.0,0.05074,4e-05,8.46296]
[1778768540381,34.88,80177.67,0.0,0.05074,4e-05,8.46296]
[1778768540397,34.88,80193.65,0.0,0.05132,4e-05,8.542]
[1778768541528,34.88,80193.65,0.0,0.05132,4e-05,8.542]
[1778768541554,34.88,80193.65,0.0,0.05132,4e-05,8.542]
[1778768541616,34.88,80204.74,0.0,0.05172,4e-05,8.5959]
[1778768542245,34.88,80215.08,0.0,0.05211,4e-05,8.64825]
[1778768543424,34.87,80225.59,0.0,0.0525,4e-05,8.70084]
[1778768548957,34.87,80228.64,0.0,0.05257,4e-05,8.71069]
[1778768550971,34.86,80214.55,0.0,0.05203,4e-05,8.63725]
[1778768556009,34.86,80215.1,0.0,0.052,4e-05,8.633]
[1778768560039,34.85,80227.04,0.0,0.05242,4e-05,8.69021]
[1778768565081,34.85,80228.46,0.0,0.05244,4e-05,8.69288]
[1778768570108,34.84,80228.53,0.0,0.05241,4e-05,8.68887]
[1778768575139,34.83,80228.63,0.0,0.05238,4e-05,8.68505]
[1778768580174,34.83,80227.66,0.0,0.05231,4e-05,8.67588]
[1778768585209,34.82,80231.21,0.0,0.05242,4e-05,8.6898]
[1778768590248,34.81,80225.59,0.0,0.05217,4e-05,8.65703]
[1778768595533,34.81,80227.74,0.0,0.05223,4e-05,8.66488]
[1778768601325,34.8,80225.37,0.0,0.0521,4e-05,8.64754]
[1778768606363,34.8,80222.47,0.0,0.05196,4e-05,8.62898]
[1778768611398,34.79,80232.04,0.0,0.05228,4e-05,8.6709]
[1778768616433,34.78,80233.31,0.0,0.0523,4e-05,8.67337]
[1778768621468,34.78,80233.67,0.0,0.05228,4e-05,8.67123]
[1778768626509,34.77,80233.96,0.0,0.05226,4e-05,8.66884]
[1778768631560,34.77,80230.5,0.0,0.0521,4e-05,8.6467]
[1778768636587,34.76,80229.03,0.0,0.05201,4e-05,8.63563]
[1778768641624,34.75,80232.35,0.0,0.05211,4e-05,8.64899]
[1778768646664,34.75,80231.71,0.0,0.05206,4e-05,8.64211]
[1778768651701,34.74,80230.66,0.0,0.052,4e-05,8.63332]
[1778768656734,34.74,80229.41,0.0,0.05192,4e-05,8.62352]
[1778768661769,34.73,80226.38,0.0,0.05178,4e-05,8.60481]
[1778768666805,34.73,80215.96,0.0,0.05137,4e-05,8.54901]
[1778768671839,34.73,80210.23,0.0,0.05112,4e-05,8.51445]
[1778768676874,34.72,80217.58,0.0,0.05137,4e-05,8.54892]
[1778768681911,34.72,80214.43,0.0,0.05123,4e-05,8.53017]
[1778768686944,34.71,80209.6,0.0,0.05103,4e-05,8.5032]
[1778768691979,34.71,80203.87,0.0,0.05078,4e-05,8.46944]
[1778768697013,34.7,80199.82,0.0,0.05059,4e-05,8.44371]
[1778768702049,34.69,80205.89,0.0,0.05078,4e-05,8.46891]
[1778768703056,34.69,80216.13,0.0,0.05116,4e-05,8.51999]
[1778768708091,34.68,80209.7,0.0,0.05089,4e-05,8.48431]
[1778768713126,34.68,80217.42,0.0,0.05116,4e-05,8.52066]
[1778768718162,34.68,80218.19,0.0,0.05117,4e-05,8.52178]
[1778768722189,34.67,80206.1,0.0,0.0507,4e-05,8.45869]
[1778768727224,34.67,80209.65,0.0,0.05082,4e-05,8.47431]
[1778768732259,34.67,80212.25,0.0,0.05088,4e-05,8.48204]
[1778768737294,34.66,80221.14,0.0,0.05119,4e-05,8.52467]
[1778768742329,34.66,80216.72,0.0,0.05101,4e-05,8.50038]
[1778768745861,34.66,80204.8,0.0,0.05056,4e-05,8.4392]
[1778768745945,34.66,80204.8,0.0,0.05056,4e-05,8.4392]
[1778768746181,34.66,80204.8,0.0,0.05056,4e-05,8.4392]
[1778768746359,34.66,80204.8,0.0,0.05056,4e-05,8.43884]
[1778768747779,34.66,80204.8,0.0,0.05056,4e-05,8.43884]
[1778768747866,34.66,80186.15,0.0,0.04987,4e-05,8.34513]
[1778768747936,34.66,80186.15,0.0,0.04987,4e-05,8.34513]
[1778768749387,34.66,80205.49,0.0,0.05058,4e-05,8.44165]
[1778768754419,34.65,80214.53,0.0,0.0509,4e-05,8.48558]
[1778768759456,34.65,80215.87,0.0,0.05094,4e-05,8.49066]
[1778768760464,34.65,80205.21,0.0,0.05054,4e-05,8.43664]
[1778768762478,34.65,80193.88,0.0,0.05012,4e-05,8.37938]
[1778768767512,34.65,80188.3,0.0,0.04991,4e-05,8.35069]
[1778768770533,34.65,80173.76,0.0,0.04938,4e-05,8.27774]
[1778768775571,34.65,80170.96,0.0,0.04927,4e-05,8.26301]
[1778768779598,34.65,80158.03,0.0,0.0488,4e-05,8.19846]
[1778768784633,34.64,80148.62,0.0,0.04844,4e-05,8.15007]
[1778768789668,34.64,80142.75,0.0,0.04821,4e-05,8.11822]
[1778768791683,34.64,80132.04,0.0,0.04781,4e-05,8.06158]
[1778768796718,34.63,80132.4,0.0,0.0478,4e-05,8.06051]
[1778768799740,34.63,80120.72,0.0,0.04737,4e-05,8.00197]
[1778768804134,34.63,80115.12,0.0,0.04716,4e-05,7.97307]
[1778768804231,34.63,80115.12,0.0,0.04716,4e-05,7.97307]
[1778768804782,34.63,80113.93,0.0,0.04712,4e-05,7.96688]
[1778768807801,34.63,80103.24,0.0,0.04673,3e-05,7.91366]
[1778768810822,34.62,80092.23,0.0,0.04635,3e-05,7.85997]
[1778768815856,34.62,80100.69,0.0,0.04663,3e-05,7.89914]
[1778768820893,34.62,80107.01,0.0,0.04684,3e-05,7.92792]
[1778768821596,34.62,80107.01,0.0,0.04684,3e-05,7.92792]
[1778768821858,34.62,80107.01,0.0,0.04684,3e-05,7.92792]
[1778768821899,34.62,80108.92,0.0,0.0469,3e-05,7.93716]
[1778768822903,34.62,80120.1,0.0,0.04729,4e-05,7.99059]
[1778768824878,34.62,80124.13,0.0,0.04743,4e-05,8.00972]
[1778768827816,34.62,80123.15,0.0,0.04739,4e-05,8.0041]
[1778768832053,34.61,80104.46,0.0,0.04671,3e-05,7.91102]
[1778768834017,34.61,80092.35,0.0,0.04629,3e-05,7.85236]
[1778768835491,34.61,80082.58,0.0,0.04595,3e-05,7.80524]
[1778768836345,34.61,80082.58,0.0,0.04595,3e-05,7.80524]
[1778768836389,34.61,80082.58,0.0,0.04595,3e-05,7.80524]
[1778768836413,34.61,80083.13,0.0,0.04597,3e-05,7.8077]
[1778768839040,34.61,80094.05,0.0,0.04634,3e-05,7.85966]
[1778768842061,34.61,80106.0,0.0,0.04675,3e-05,7.91656]
[1778768845565,34.61,80092.05,0.0,0.04626,3e-05,7.84818]
[1778768851124,34.61,80088.55,0.0,0.04612,3e-05,7.82732]
[1778768855635,34.6,80076.82,0.0,0.04571,3e-05,7.77025]
[1778768860803,34.6,80077.22,0.0,0.04572,3e-05,7.77181]
[1778768866229,34.6,80077.58,0.0,0.04572,3e-05,7.77271]
[1778768871919,34.6,80079.41,0.0,0.04578,3e-05,7.78093]
[1778768873696,34.6,80094.75,0.0,0.04631,3e-05,7.85385]
[1778768878924,34.6,80085.55,0.0,0.04598,3e-05,7.80891]
[1778768881334,34.6,80072.76,0.0,0.04554,3e-05,7.74704]
[1778768886333,34.6,80075.1,0.0,0.04562,3e-05,7.75777]
[1778768886518,34.6,80075.1,0.0,0.04562,3e-05,7.75777]
[1778768886600,34.6,80094.58,0.0,0.04629,3e-05,7.85103]
[1778768888189,34.6,80094.58,0.0,0.04629,3e-05,7.85103]
[1778768888218,34.6,80094.58,0.0,0.04629,3e-05,7.85103]
[1778768888384,34.6,80094.75,0.0,0.04629,3e-05,7.85132]
[1778768893422,34.59,80086.64,0.0,0.046,3e-05,7.81113]
[1778768894425,34.59,80075.27,0.0,0.04561,3e-05,7.7565]
[1778768899460,34.59,80078.58,0.0,0.04572,3e-05,7.77185]
[1778768902481,34.59,80089.12,0.0,0.04608,3e-05,7.82188]
[1778768907516,34.59,80090.31,0.0,0.04611,3e-05,7.82646]
[1778768912551,34.59,80082.6,0.0,0.04582,3e-05,7.78553]
[1778768917586,34.59,80077.22,0.0,0.04563,3e-05,7.75894]
[1778768922624,34.59,80086.82,0.0,0.04595,3e-05,7.80433]
[1778768927655,34.59,80079.6,0.0,0.0457,3e-05,7.76887]
[1778768932691,34.58,80083.52,0.0,0.04583,3e-05,7.78685]
[1778768936722,34.58,80098.48,0.0,0.04634,3e-05,7.858]
[1778768941761,34.58,80100.26,0.0,0.04639,3e-05,7.86508]
[1778768946792,34.58,80105.45,0.0,0.04656,3e-05,7.88849]
[1778768950820,34.58,80116.82,0.0,0.04694,4e-05,7.94211]
[1778768955856,34.57,80108.76,0.0,0.04665,3e-05,7.90128]
[1778768960891,34.57,80105.03,0.0,0.04651,3e-05,7.88185]
[1778768965939,34.57,80099.91,0.0,0.04632,3e-05,7.85589]
[1778768967940,34.57,80090.0,0.0,0.04598,3e-05,7.8078]
[1778768972975,34.57,80090.87,0.0,0.04599,3e-05,7.80839]
[1778768976063,34.57,80095.82,0.0,0.04615,3e-05,7.83183]
[1778768976004,34.57,80107.77,0.0,0.04657,3e-05,7.88922]
[1778768976235,34.57,80107.77,0.0,0.04657,3e-05,7.88922]
[1778768977003,34.57,80118.15,0.0,0.04693,4e-05,7.93918]
[1778768977799,34.57,80118.15,0.0,0.04693,4e-05,7.93918]
[1778768977823,34.57,80118.15,0.0,0.04693,4e-05,7.93918]
[1778768978011,34.57,80123.24,0.0,0.0471,4e-05,7.96352]
[1778768982040,34.56,80134.21,0.0,0.04748,4e-05,8.01515]
[1778768987075,34.56,80138.64,0.0,0.04761,4e-05,8.03413]
[1778768991104,34.56,80128.98,0.0,0.04726,4e-05,7.98489]
[1778768996633,34.55,80122.92,0.0,0.04703,4e-05,7.95303]
[1778769001778,34.55,80122.74,0.0,0.04701,4e-05,7.95099]
[1778769002043,34.55,80122.74,0.0,0.04701,4e-05,7.95099]
[1778769002068,34.55,80133.82,0.0,0.0474,4e-05,8.00413]
[1778769002282,34.55,80133.82,0.0,0.0474,4e-05,8.00413]
[1778769002381,34.55,80144.24,0.0,0.04776,4e-05,8.05506]
[1778769005425,34.55,80143.9,0.0,0.04775,4e-05,8.05237]
[1778769005470,34.55,80143.9,0.0,0.04775,4e-05,8.05237]
[1778769005477,34.55,80135.99,0.0,0.04746,4e-05,8.01315]
[1778769011245,34.54,80119.42,0.0,0.04686,4e-05,7.92977]
[1778769016776,34.54,80132.85,0.0,0.04731,4e-05,7.99295]
[1778769022328,34.54,80126.65,0.0,0.04708,4e-05,7.96068]
[1778769027359,34.53,80130.09,0.0,0.04718,4e-05,7.97509]
[1778769029371,34.53,80120.11,0.0,0.04682,3e-05,7.92529]
[1778769031385,34.53,80108.78,0.0,0.04641,3e-05,7.867]
[1778769036916,34.53,80110.38,0.0,0.04645,3e-05,7.87304]
[1778769042461,34.53,80108.11,0.0,0.04636,3e-05,7.86074]
[1778769047497,34.52,80109.97,0.0,0.04642,3e-05,7.86835]
[1778769051531,34.52,80091.43,0.0,0.04577,3e-05,7.77796]
[1778769057059,34.52,80096.23,0.0,0.04593,3e-05,7.80015]
[1778769062623,34.52,80091.16,0.0,0.04575,3e-05,7.77514]
[1778769066527,34.52,80096.27,0.0,0.04592,3e-05,7.79935]
[1778769066693,34.52,80096.27,0.0,0.04592,3e-05,7.79935]
[1778769067130,34.52,80113.03,0.0,0.0465,3e-05,7.87978]
[1778769069303,34.52,80108.24,0.0,0.04633,3e-05,7.85637]
[1778769069334,34.52,80108.24,0.0,0.04633,3e-05,7.85637]
[1778769069671,34.52,80106.55,0.0,0.04627,3e-05,7.84822]
[1778769074712,34.52,80105.66,0.0,0.04623,3e-05,7.84266]
[1778769077200,34.52,80117.46,0.0,0.04664,3e-05,7.89922]
[1778769081164,34.51,80117.93,0.0,0.04665,3e-05,7.9006]
[1778769081375,34.51,80125.09,0.0,0.0469,4e-05,7.93472]
[1778769081755,34.51,80125.09,0.0,0.0469,4e-05,7.93472]
[1778769082762,34.51,80136.25,0.0,0.04729,4e-05,7.98867]
[1778769083995,34.51,80136.25,0.0,0.04729,4e-05,7.98867]
[1778769084028,34.51,80136.25,0.0,0.04729,4e-05,7.98867]
[1778769084068,34.51,80138.84,0.0,0.04737,4e-05,8.00086]
[1778769089813,34.51,80138.25,0.0,0.04733,4e-05,7.99527]
[1778769094848,34.5,80131.72,0.0,0.04707,4e-05,7.95845]
[1778769096476,34.5,80133.12,0.0,0.04712,4e-05,7.96526]
[1778769096672,34.5,80133.12,0.0,0.04712,4e-05,7.96526]
[1778769096862,34.5,80134.57,0.0,0.04717,4e-05,7.97154]
[1778769099658,34.5,80129.08,0.0,0.04696,4e-05,7.94367]
[1778769099694,34.5,80129.08,0.0,0.04696,4e-05,7.94367]
[1778769099883,34.5,80127.14,0.0,0.04689,4e-05,7.9339]
[1778769104918,34.5,80125.35,0.0,0.04682,4e-05,7.92383]
[1778769109956,34.5,80122.65,0.0,0.04671,3e-05,7.90915]
[1778769114990,34.49,80129.77,0.0,0.04695,4e-05,7.94198]
[1778769119017,34.49,80119.5,0.0,0.04658,3e-05,7.89072]
[1778769124057,34.49,80123.25,0.0,0.0467,3e-05,7.90739]
[1778769129104,34.49,80118.46,0.0,0.04652,3e-05,7.88296]
[1778769130103,34.49,80107.64,0.0,0.04614,3e-05,7.82993]
[1778769131107,34.49,80096.24,0.0,0.04575,3e-05,7.77501]
[1778769134128,34.49,80108.53,0.0,0.04617,3e-05,7.83367]
[1778769139163,34.48,80114.83,0.0,0.04638,3e-05,7.86295]
[1778769142185,34.48,80102.53,0.0,0.04595,3e-05,7.80306]
[1778769147219,34.48,80109.46,0.0,0.04618,3e-05,7.8355]
[1778769152255,34.48,80107.56,0.0,0.04609,3e-05,7.82257]
[1778769157289,34.48,80104.76,0.0,0.04599,3e-05,7.8087]
[1778769162325,34.48,80112.51,0.0,0.04625,3e-05,7.84495]
[1778769167834,34.48,80110.08,0.0,0.04616,3e-05,7.83217]
[1778769169374,34.48,80100.12,0.0,0.04582,3e-05,7.78395]
[1778769174409,34.48,80103.38,0.0,0.04592,3e-05,7.79898]
[1778769179458,34.47,80098.41,0.0,0.04575,3e-05,7.77444]
[1778769184487,34.47,80097.3,0.0,0.0457,3e-05,7.76839]
[1778769189518,34.47,80096.68,0.0,0.04568,3e-05,7.76469]
[1778769194553,34.47,80097.7,0.0,0.04571,3e-05,7.76887]
[1778769195742,34.47,80097.7,0.0,0.04571,3e-05,7.76887]
[1778769195917,34.47,80097.7,0.0,0.04571,3e-05,7.76887]
[1778769196024,34.47,80106.53,0.0,0.04601,3e-05,7.81115]
[1778769199240,34.47,80110.1,0.0,0.04613,3e-05,7.82766]
[1778769199259,34.47,80110.1,0.0,0.04613,3e-05,7.82766]
[1778769199341,34.47,80109.91,0.0,0.04612,3e-05,7.8265]
[1778769204623,34.47,80110.68,0.0,0.04614,3e-05,7.82902]
[1778769206637,34.47,80099.36,0.0,0.04575,3e-05,7.77415]
[1778769208120,34.47,80089.31,0.0,0.0454,3e-05,7.72594]
[1778769213687,34.47,80089.37,0.0,0.04538,3e-05,7.72293]
[1778769218722,34.47,80088.24,0.0,0.04534,3e-05,7.71717]
[1778769224764,34.47,80083.8,0.0,0.04519,3e-05,7.69573]
[1778769229799,34.46,80080.43,0.0,0.04507,3e-05,7.67947]
[1778769234835,34.46,80077.57,0.0,0.04497,3e-05,7.66584]
[1778769239869,34.46,80078.82,0.0,0.04502,3e-05,7.67176]
[1778769244908,34.46,80088.78,0.0,0.04536,3e-05,7.71929]
[1778769249941,34.46,80104.22,0.0,0.04588,3e-05,7.79276]
[1778769254981,34.46,80102.25,0.0,0.04581,3e-05,7.78242]
[1778769260018,34.46,80112.31,0.0,0.04615,3e-05,7.82969]
[1778769265048,34.46,80114.39,0.0,0.04621,3e-05,7.83839]
[1778769270085,34.46,80113.26,0.0,0.04616,3e-05,7.83146]
[1778769272097,34.46,80105.9,0.0,0.04589,3e-05,7.79265]
[1778769277132,34.45,80103.29,0.0,0.04579,3e-05,7.77905]
[1778769282167,34.45,80105.25,0.0,0.04585,3e-05,7.7874]
[1778769287202,34.45,80102.92,0.0,0.04576,3e-05,7.77526]
[1778769292245,34.45,80107.21,0.0,0.0459,3e-05,7.79477]
[1778769297276,34.45,80108.14,0.0,0.04593,3e-05,7.79814]
[1778769302311,34.45,80105.54,0.0,0.04583,3e-05,7.78458]
[1778769307347,34.44,80105.69,0.0,0.04582,3e-05,7.78418]
[1778769311551,34.44,80104.72,0.0,0.04578,3e-05,7.77863]
[1778769311593,34.44,80104.72,0.0,0.04578,3e-05,7.77863]
[1778769312383,34.44,80105.93,0.0,0.04583,3e-05,7.78423]
[1778769318904,34.44,80100.72,0.0,0.04564,3e-05,7.75809]
[1778769324466,34.44,80109.49,0.0,0.04593,3e-05,7.79917]
[1778769329501,34.44,80106.34,0.0,0.04582,3e-05,7.78303]
[1778769334535,34.44,80104.61,0.0,0.04573,3e-05,7.77103]
[1778769339874,34.44,80106.93,0.0,0.04581,3e-05,7.78153]
[1778769341586,34.44,80088.52,0.0,0.04518,3e-05,7.69303]
[1778769346621,34.44,80090.11,0.0,0.04523,3e-05,7.70058]
[1778769349117,34.43,80100.96,0.0,0.0456,3e-05,7.75236]
[1778769354677,34.43,80102.36,0.0,0.04564,3e-05,7.75847]
[1778769359712,34.43,80110.24,0.0,0.04591,3e-05,7.79583]
[1778769364747,34.43,80116.45,0.0,0.04612,3e-05,7.825]
[1778769369782,34.43,80117.28,0.0,0.04615,3e-05,7.82829]
[1778769371116,34.43,80117.28,0.0,0.04615,3e-05,7.82829]
[1778769371279,34.43,80117.28,0.0,0.04615,3e-05,7.82829]
[1778769371347,34.43,80125.58,0.0,0.04643,3e-05,7.86828]
[1778769372823,34.43,80125.4,0.0,0.04643,3e-05,7.8672]
[1778769372838,34.43,80125.4,0.0,0.04643,3e-05,7.8672]
[1778769372897,34.43,80149.3,0.0,0.04726,4e-05,7.98316]
[1778769377848,34.43,80163.97,0.0,0.04777,4e-05,8.05305]
[1778769380866,34.42,80153.87,0.0,0.0474,4e-05,8.00213]
[1778769385915,34.42,80164.7,0.0,0.04777,4e-05,8.05299]
[1778769390951,34.42,80168.1,0.0,0.04787,4e-05,8.06694]
[1778769391961,34.42,80155.87,0.0,0.04741,4e-05,8.00355]
[1778769396992,34.41,80165.22,0.0,0.04773,4e-05,8.04695]
[1778769400012,34.41,80168.74,0.0,0.04784,4e-05,8.06262]
[1778769400162,34.41,80168.74,0.0,0.04784,4e-05,8.06262]
[1778769400191,34.41,80174.46,0.0,0.04805,4e-05,8.0908]
[1778769401899,34.41,80174.46,0.0,0.04804,4e-05,8.09022]
[1778769401940,34.41,80174.46,0.0,0.04804,4e-05,8.09022]
[1778769402031,34.41,80175.46,0.0,0.04807,4e-05,8.09452]
[1778769406059,34.4,80186.06,0.0,0.04844,4e-05,8.14443]
[1778769411094,34.4,80188.85,0.0,0.04851,4e-05,8.15462]
[1778769416129,34.39,80192.48,0.0,0.04862,4e-05,8.16923]
[1778769421164,34.39,80193.96,0.0,0.04864,4e-05,8.17319]
[1778769425191,34.38,80203.73,0.0,0.04898,4e-05,8.21899]
[1778769427206,34.38,80217.93,0.0,0.04949,4e-05,8.28842]
[1778769431363,34.38,80224.09,0.0,0.04969,4e-05,8.31668]
[1778769431476,34.38,80224.09,0.0,0.04969,4e-05,8.31668]
[1778769431536,34.38,80238.84,0.0,0.05023,4e-05,8.39006]
[1778769434061,34.38,80246.81,0.0,0.05052,4e-05,8.42988]
[1778769434086,34.38,80246.81,0.0,0.05052,4e-05,8.42988]
[1778769434266,34.38,80246.51,0.0,0.05051,4e-05,8.42801]
[1778769439302,34.37,80247.22,0.0,0.05053,4e-05,8.43006]
[1778769441319,34.37,80234.25,0.0,0.05004,4e-05,8.36385]
[1778769442325,34.37,80223.79,0.0,0.04965,4e-05,8.31098]
[1778769447358,34.37,80223.45,0.0,0.04963,4e-05,8.30839]
[1778769451386,34.37,80236.3,0.0,0.05008,4e-05,8.36942]
[1778769456423,34.37,80237.26,0.0,0.05011,4e-05,8.37255]
[1778769461458,34.37,80233.56,0.0,0.04996,4e-05,8.35257]
[1778769466494,34.36,80229.26,0.0,0.04979,4e-05,8.32976]
[1778769471528,34.36,80224.48,0.0,0.04961,4e-05,8.30474]
[1778769476563,34.36,80224.97,0.0,0.04962,4e-05,8.30621]
[1778769481598,34.36,80225.42,0.0,0.04963,4e-05,8.30746]
[1778769486633,34.36,80228.23,0.0,0.04972,4e-05,8.32052]
[1778769491668,34.36,80228.58,0.0,0.04973,4e-05,8.32113]
[1778769496704,34.35,80218.18,0.0,0.04934,4e-05,8.26797]
[1778769502188,34.35,80220.91,0.0,0.04943,4e-05,8.28105]
[1778769503754,34.35,80202.72,0.0,0.04877,4e-05,8.18981]
[1778769508787,34.35,80203.7,0.0,0.0488,4e-05,8.19457]
[1778769513823,34.35,80208.03,0.0,0.04894,4e-05,8.21307]
[1778769518858,34.35,80200.37,0.0,0.04866,4e-05,8.17485]
[1778769520356,34.35,80214.16,0.0,0.04916,4e-05,8.24359]
[1778769525908,34.35,80219.09,0.0,0.04934,4e-05,8.26768]
[1778769530426,34.35,80230.65,0.0,0.04976,4e-05,8.32503]
[1778769535430,34.35,80231.08,0.0,0.04977,4e-05,8.32611]
[1778769540497,34.35,80236.55,0.0,0.04996,4e-05,8.35229]
[1778769546049,34.34,80233.85,0.0,0.04985,4e-05,8.33711]
[1778769551085,34.34,80237.6,0.0,0.04998,4e-05,8.35472]
[1778769556157,34.34,80240.61,0.0,0.05008,4e-05,8.36871]
[1778769562162,34.34,80240.85,0.0,0.05007,4e-05,8.36794]
[1778769567203,34.34,80241.2,0.0,0.05008,4e-05,8.36822]
[1778769572233,34.33,80242.25,0.0,0.05009,4e-05,8.36908]
[1778769577268,34.33,80240.36,0.0,0.05001,4e-05,8.35797]
[1778769582309,34.33,80238.08,0.0,0.04991,4e-05,8.34492]
[1778769589361,34.33,80239.67,0.0,0.04995,4e-05,8.35074]
[1778769594392,34.32,80239.57,0.0,0.04994,4e-05,8.34854]
[1778769599428,34.32,80227.96,0.0,0.0495,4e-05,8.28867]
[1778769604463,34.32,80224.36,0.0,0.04936,4e-05,8.26933]
[1778769607659,34.32,80239.46,0.0,0.0499,4e-05,8.34424]
[1778769613528,34.32,80240.37,0.0,0.04993,4e-05,8.34715]
[1778769614517,34.32,80240.37,0.0,0.04993,4e-05,8.34715]
[1778769614672,34.32,80240.37,0.0,0.04993,4e-05,8.34715]
[1778769614710,34.31,80252.19,0.0,0.05036,4e-05,8.4062]
[1778769616148,34.31,80252.19,0.0,0.05036,4e-05,8.4062]
[1778769616162,34.31,80252.19,0.0,0.05036,4e-05,8.4062]
[1778769616797,34.31,80263.94,0.0,0.05079,4e-05,8.46495]
[1778769617701,34.31,80263.94,0.0,0.05079,4e-05,8.46495]
[1778769619594,34.31,80303.6,0.0,0.05229,4e-05,8.66718]
[1778769621605,34.31,80304.18,0.0,0.05231,4e-05,8.67018]
[1778769621613,34.31,80323.38,0.0,0.05304,4e-05,8.76811]
[1778769625244,34.3,80319.93,0.0,0.05289,4e-05,8.74731]
[1778769625646,34.3,80322.94,0.0,0.053,4e-05,8.76202]
[1778769630677,34.3,80309.94,0.0,0.05246,4e-05,8.69002]
[1778769635714,34.29,80314.51,0.0,0.05259,4e-05,8.70681]
[1778769640751,34.28,80320.59,0.0,0.05279,4e-05,8.73424]
[1778769645785,34.28,80315.67,0.0,0.05257,4e-05,8.7047]
[1778769650830,34.27,80319.27,0.0,0.05268,4e-05,8.71972]
[1778769655855,34.27,80328.85,0.0,0.05302,4e-05,8.76557]
[1778769660491,34.26,80331.3,0.0,0.0531,4e-05,8.77577]
[1778769660592,34.26,80342.41,0.0,0.05352,4e-05,8.83205]
[1778769661570,34.26,80342.41,0.0,0.05352,4e-05,8.83205]
[1778769666933,34.25,80341.41,0.0,0.05344,4e-05,8.82108]
[1778769671434,34.25,80328.85,0.0,0.05291,4e-05,8.75103]
[1778769677003,34.24,80331.08,0.0,0.05296,4e-05,8.75778]
[1778769682041,34.23,80326.29,0.0,0.05275,4e-05,8.72909]
[1778769687080,34.23,80324.65,0.0,0.05266,4e-05,8.71707]
[1778769692113,34.22,80329.59,0.0,0.05281,4e-05,8.73622]
[1778769697148,34.22,80335.76,0.0,0.05302,4e-05,8.76467]
[1778769702182,34.21,80333.44,0.0,0.0529,4e-05,8.74884]
[1778769707219,34.21,80333.4,0.0,0.05287,4e-05,8.74489]
[1778769712253,34.2,80335.7,0.0,0.05293,4e-05,8.75312]
[1778769714473,34.2,80337.89,0.0,0.05301,4e-05,8.76373]
[1778769714629,34.2,80337.89,0.0,0.05301,4e-05,8.76373]
[1778769714660,34.2,80298.08,0.0,0.05147,4e-05,8.55684]
[1778769716284,34.2,80287.24,0.0,0.05105,4e-05,8.50041]
[1778769721227,34.2,80287.03,0.0,0.05103,4e-05,8.49785]
[1778769721271,34.2,80287.03,0.0,0.05103,4e-05,8.49785]
[1778769721812,34.2,80289.41,0.0,0.05112,4e-05,8.50965]
[1778769723376,34.19,80289.41,0.0,0.05112,4e-05,8.50925]
[1778769723509,34.19,80289.41,0.0,0.05112,4e-05,8.50925]
[1778769723512,34.19,80308.41,0.0,0.05184,4e-05,8.60651]
[1778769726358,34.19,80324.22,0.0,0.05243,4e-05,8.68668]
[1778769729598,34.19,80328.02,0.0,0.05257,4e-05,8.705]
[1778769729628,34.19,80328.02,0.0,0.05257,4e-05,8.705]
[1778769729670,34.19,80327.03,0.0,0.05253,4e-05,8.69913]
[1778769735418,34.18,80334.34,0.0,0.05278,4e-05,8.73292]
[1778769740453,34.18,80336.96,0.0,0.05285,4e-05,8.74278]
[1778769745490,34.17,80343.16,0.0,0.05306,4e-05,8.77125]
[1778769750523,34.17,80347.02,0.0,0.05318,4e-05,8.78718]
[1778769755558,34.16,80343.22,0.0,0.05298,4e-05,8.76012]
[1778769760593,34.15,80334.22,0.0,0.0526,4e-05,8.70928]
[1778769765631,34.15,80321.75,0.0,0.0521,4e-05,8.64123]
[1778769768060,34.15,80324.53,0.0,0.05219,4e-05,8.65444]
[1778769773688,34.14,80322.94,0.0,0.0521,4e-05,8.64236]
[1778769778724,34.14,80318.22,0.0,0.0519,4e-05,8.61484]
[1778769783758,34.13,80319.07,0.0,0.05191,4e-05,8.61621]
[1778769788799,34.13,80308.45,0.0,0.05148,4e-05,8.55844]
[1778769789229,34.13,80308.45,0.0,0.05148,4e-05,8.55844]
[1778769789489,34.13,80308.45,0.0,0.05148,4e-05,8.55844]
[1778769789801,34.13,80301.8,0.0,0.05122,4e-05,8.52373]
[1778769790808,34.13,80315.29,0.0,0.05173,4e-05,8.59275]
[1778769793814,34.12,80315.6,0.0,0.05174,4e-05,8.59323]
[1778769793858,34.12,80315.6,0.0,0.05174,4e-05,8.59323]
[1778769793934,34.12,80308.77,0.0,0.05147,4e-05,8.55744]
[1778769800880,34.12,80304.79,0.0,0.05129,4e-05,8.53347]
[1778769805913,34.11,80301.68,0.0,0.05116,4e-05,8.515]
[1778769810948,34.11,80294.94,0.0,0.05089,4e-05,8.47822]
[1778769814847,34.11,80293.6,0.0,0.05081,4e-05,8.46717]
[1778769814976,34.11,80292.92,0.0,0.05078,4e-05,8.46329]
[1778769820015,34.11,80296.21,0.0,0.05089,4e-05,8.47805]
[1778769825049,34.1,80300.07,0.0,0.05102,4e-05,8.49548]
[1778769830083,34.1,80300.04,0.0,0.051,4e-05,8.49297]
[1778769835118,34.1,80304.38,0.0,0.05115,4e-05,8.51293]
[1778769840154,34.09,80298.66,0.0,0.05091,4e-05,8.48124]
[1778769845188,34.09,80303.23,0.0,0.05107,4e-05,8.50219]
[1778769850223,34.09,80307.99,0.0,0.05123,4e-05,8.52447]
[1778769855258,34.08,80305.56,0.0,0.05112,4e-05,8.50967]
[1778769860292,34.08,80297.41,0.0,0.0508,4e-05,8.46589]
[1778769865328,34.08,80297.78,0.0,0.0508,4e-05,8.46609]
[1778769870362,34.07,80298.57,0.0,0.05082,4e-05,8.46846]
[1778769875398,34.07,80299.11,0.0,0.05081,4e-05,8.46653]
[1778769880434,34.07,80289.93,0.0,0.05045,4e-05,8.41799]
[1778769884463,34.07,80301.47,0.0,0.05087,4e-05,8.47582]
[1778769889497,34.06,80302.76,0.0,0.05091,4e-05,8.48047]
[1778769894532,34.06,80304.54,0.0,0.05096,4e-05,8.48761]
[1778769899566,34.06,80308.68,0.0,0.0511,4e-05,8.50666]
[1778769904132,34.06,80329.23,0.0,0.05187,4e-05,8.61079]
[1778769904568,34.06,80329.23,0.0,0.05187,4e-05,8.61079]
[1778769904825,34.06,80329.23,0.0,0.05187,4e-05,8.61079]
[1778769904853,34.05,80341.11,0.0,0.05233,4e-05,8.67195]
[1778769905817,34.05,80341.11,0.0,0.05233,4e-05,8.67195]
[1778769905852,34.05,80341.11,0.0,0.05233,4e-05,8.67195]
[1778769905919,34.05,80343.18,0.0,0.0524,4e-05,8.6821]
[1778769908217,34.05,80341.99,0.0,0.05234,4e-05,8.67446]
[1778769908347,34.05,80341.99,0.0,0.05234,4e-05,8.67446]
[1778769908633,34.05,80344.58,0.0,0.05244,4e-05,8.68723]
[1778769909812,34.05,80370.83,0.0,0.05346,4e-05,8.8239]
[1778769911018,34.05,80370.83,0.0,0.05346,4e-05,8.8239]
[1778769911052,34.05,80370.83,0.0,0.05346,4e-05,8.8239]
[1778769911097,34.05,80360.06,0.0,0.05303,4e-05,8.76643]
[1778769916686,34.04,80364.88,0.0,0.05319,4e-05,8.78761]
[1778769921721,34.04,80357.0,0.0,0.05286,4e-05,8.74364]
[1778769925385,34.04,80356.16,0.0,0.05282,4e-05,8.73781]
[1778769925749,34.04,80361.7,0.0,0.05303,4e-05,8.76635]
[1778769930788,34.03,80363.2,0.0,0.05307,4e-05,8.7716]
[1778769934814,34.03,80376.06,0.0,0.05354,4e-05,8.8341]
[1778769939848,34.02,80372.87,0.0,0.05339,4e-05,8.81444]
[1778769944882,34.02,80371.18,0.0,0.05331,4e-05,8.80282]
[1778769949919,34.02,80377.63,0.0,0.05354,4e-05,8.83405]
[1778769954961,34.01,80376.94,0.0,0.05349,4e-05,8.82756]
[1778769956973,34.01,80387.28,0.0,0.05389,4e-05,8.88093]
[1778769962007,34.01,80386.41,0.0,0.05383,4e-05,8.87302]
[1778769967043,34.0,80387.75,0.0,0.05386,4e-05,8.87713]
[1778769972078,34.0,80384.53,0.0,0.05371,4e-05,8.85742]
[1778769977113,33.99,80377.76,0.0,0.05342,4e-05,8.81915]
[1778769979456,33.99,80378.66,0.0,0.05345,4e-05,8.82302]
[1778769979966,33.99,80378.66,0.0,0.05345,4e-05,8.82302]
[1778769980213,33.99,80378.66,0.0,0.05345,4e-05,8.82302]
[1778769980135,33.99,80394.29,0.0,0.05407,4e-05,8.90513]
[1778769981155,33.99,80419.59,0.0,0.05507,4e-05,9.0384]
[1778769982297,33.99,80425.29,0.0,0.0553,4e-05,9.0689]
[1778769982341,33.99,80425.29,0.0,0.0553,4e-05,9.0689]
[1778769983157,33.99,80424.95,0.0,0.05528,4e-05,9.06623]
[1778769988192,33.98,80424.54,0.0,0.05523,4e-05,9.05981]
[1778769993237,33.98,80433.66,0.0,0.05555,4e-05,9.10044]
[1778769996467,33.97,80435.73,0.0,0.05561,4e-05,9.10958]
[1778769997140,33.97,80431.44,0.0,0.05543,4e-05,9.0856]
[1778769998300,33.97,80421.87,0.0,0.05504,4e-05,9.03342]
[1778770003823,33.96,80418.07,0.0,0.05485,4e-05,9.00818]
[1778770009348,33.96,80416.98,0.0,0.05477,4e-05,8.99839]
[1778770017407,33.95,80412.51,0.0,0.05455,4e-05,8.96837]
[1778770018417,33.95,80412.51,0.0,0.05455,4e-05,8.96837]
[1778770021565,33.94,80420.64,0.0,0.05485,4e-05,9.0094]
[1778770022376,33.94,80424.44,0.0,0.055,4e-05,9.0289]
[1778770025460,33.94,80437.6,0.0,0.05551,4e-05,9.096]
[1778770026585,33.94,80437.6,0.0,0.05551,4e-05,9.096]
[1778770027721,33.94,80432.36,0.0,0.05529,4e-05,9.0669]
[1778770030628,33.93,80428.92,0.0,0.05513,4e-05,9.04573]
[1778770034470,33.93,80425.71,0.0,0.05496,4e-05,9.02426]
[1778770037153,33.93,80426.92,0.0,0.05501,4e-05,9.0299]
[1778770039695,33.92,80428.23,0.0,0.05504,4e-05,9.03434]
[1778770039881,33.92,80428.23,0.0,0.05504,4e-05,9.03434]
[1778770041757,33.92,80428.24,0.0,0.05503,4e-05,9.0327]
[1778770041858,33.92,80441.63,0.0,0.05556,4e-05,9.10281]
[1778770046081,33.91,80440.41,0.0,0.05549,4e-05,9.09432]
[1778770048247,33.91,80423.72,0.0,0.05479,4e-05,9.00121]
[1778770050348,33.91,80425.77,0.0,0.05486,4e-05,9.01135]
[1778770051065,33.91,80425.77,0.0,0.05486,4e-05,9.01135]
[1778770051284,33.91,80425.77,0.0,0.05486,4e-05,9.01135]
[1778770051840,33.91,80428.27,0.0,0.05494,4e-05,9.02002]
[1778770055222,33.9,80428.3,0.0,0.05492,4e-05,9.01764]
[1778770059630,33.9,80430.83,0.0,0.05499,4e-05,9.02776]
[1778770059788,33.9,80430.83,0.0,0.05499,4e-05,9.02776]
[1778770060028,33.89,80441.34,0.0,0.05541,4e-05,9.0824]
[1778770062361,33.89,80440.74,0.0,0.05537,4e-05,9.07821]
[1778770062402,33.89,80440.74,0.0,0.05537,4e-05,9.07821]
[1778770062727,33.89,80438.73,0.0,0.05528,4e-05,9.06644]
[1778770067816,33.88,80442.41,0.0,0.0554,4e-05,9.08137]
[1778770072324,33.88,80450.79,0.0,0.05571,4e-05,9.12247]
[1778770072798,33.88,80451.22,0.0,0.05571,4e-05,9.12271]
[1778770078841,33.87,80442.4,0.0,0.0553,4e-05,9.0692]
[1778770083878,33.86,80449.72,0.0,0.05557,4e-05,9.10399]
[1778770086919,33.86,80468.81,0.0,0.05633,4e-05,9.20422]
[1778770091957,33.85,80474.43,0.0,0.05651,4e-05,9.22903]
[1778770097022,33.84,80482.05,0.0,0.05681,4e-05,9.26758]
[1778770099820,33.84,80485.11,0.0,0.05692,4e-05,9.28305]
[1778770100135,33.84,80524.48,0.0,0.05858,4e-05,9.4993]
[1778770100803,33.84,80524.48,0.0,0.05858,4e-05,9.4993]
[1778770101258,33.84,80573.93,0.0,0.0607,4e-05,9.77327]
[1778770101464,33.84,80573.93,0.0,0.0607,4e-05,9.77327]
[1778770102120,33.84,80573.93,0.0,0.0607,4e-05,9.77327]
[1778770102142,33.84,80576.04,0.0,0.06078,4e-05,9.78371]
[1778770108081,33.82,80572.06,0.0,0.0605,4e-05,9.74871]
[1778770110254,33.82,80569.47,0.0,0.06039,4e-05,9.73371]
[1778770110400,33.82,80569.47,0.0,0.06039,4e-05,9.73371]
[1778770110332,33.82,80573.44,0.0,0.06056,4e-05,9.75558]
[1778770110976,33.82,80573.44,0.0,0.06056,4e-05,9.75558]
[1778770111295,33.82,80573.44,0.0,0.06056,4e-05,9.75558]
[1778770111374,33.82,80590.33,0.0,0.06128,4e-05,9.84719]
[1778770111616,33.82,80590.33,0.0,0.06128,4e-05,9.84719]
[1778770111672,33.82,80590.33,0.0,0.06128,4e-05,9.84719]
[1778770111810,33.82,80590.33,0.0,0.06128,4e-05,9.84719]
[1778770111881,33.82,80590.33,0.0,0.06128,4e-05,9.84719]
[1778770111885,33.82,80590.33,0.0,0.06128,4e-05,9.84719]
[1778770111951,33.82,80590.33,0.0,0.06128,4e-05,9.84719]
[1778770112114,33.82,80590.33,0.0,0.06127,4e-05,9.84706]
[1778770113123,33.82,80604.89,0.0,0.06192,4e-05,9.92927]
[1778770113804,33.82,80604.89,0.0,0.06192,4e-05,9.92927]
[1778770113814,33.82,80604.89,0.0,0.06192,4e-05,9.92927]
[1778770113840,33.82,80604.89,0.0,0.06192,4e-05,9.92927]
[1778770114155,33.82,80604.89,0.0,0.06192,4e-05,9.92927]
[1778770114168,33.82,80604.89,0.0,0.06192,4e-05,9.92927]
[1778770114256,33.82,80607.03,0.0,0.06201,4e-05,9.94102]
[1778770116312,33.82,80607.03,0.0,0.062,4e-05,9.94066]
[1778770116357,33.82,80607.03,0.0,0.062,4e-05,9.94066]
[1778770116378,33.82,80609.89,0.0,0.06213,4e-05,9.95651]
[1778770117391,33.82,80609.89,0.0,0.06213,4e-05,9.95651]
[1778770117622,33.81,80609.89,0.0,0.06212,4e-05,9.95571]
[1778770118181,33.81,80621.82,0.0,0.06265,4e-05,10.02289]
[1778770118836,33.81,80621.82,0.0,0.06265,4e-05,10.02289]
[1778770118894,33.81,80621.82,0.0,0.06265,4e-05,10.02289]
[1778770119272,33.81,80599.76,0.0,0.06166,4e-05,9.89647]
[1778770119541,33.81,80599.76,0.0,0.06166,4e-05,9.89647]
[1778770119640,33.81,80599.76,0.0,0.06166,4e-05,9.89647]
[1778770119701,33.81,80599.76,0.0,0.06166,4e-05,9.89647]
[1778770120204,33.81,80599.76,0.0,0.06165,4e-05,9.89561]
[1778770121187,33.81,80580.23,0.0,0.06079,4e-05,9.78454]
[1778770124208,33.81,80569.51,0.0,0.0603,4e-05,9.72166]
[1778770126223,33.8,80549.15,0.0,0.0594,4e-05,9.60584]
[1778770127334,33.8,80538.91,0.0,0.05896,4e-05,9.54807]
[1778770130250,33.8,80548.52,0.0,0.05935,4e-05,9.59932]
[1778770131648,33.8,80546.47,0.0,0.05926,4e-05,9.58712]
[1778770131678,33.8,80546.47,0.0,0.05926,4e-05,9.58712]
[1778770132276,33.8,80546.9,0.0,0.05927,4e-05,9.58875]
[1778770132877,33.8,80546.9,0.0,0.05927,4e-05,9.58875]
[1778770132962,33.8,80546.9,0.0,0.05927,4e-05,9.58875]
[1778770133274,33.8,80555.43,0.0,0.05963,4e-05,9.63556]
[1778770134280,33.8,80565.02,0.0,0.06004,4e-05,9.68837]
[1778770135288,33.79,80579.11,0.0,0.06065,4e-05,9.76715]
[1778770138309,33.79,80591.86,0.0,0.0612,4e-05,9.83759]
[1778770140112,33.79,80591.86,0.0,0.06119,4e-05,9.83703]
[1778770140171,33.79,80591.86,0.0,0.06119,4e-05,9.83703]
[1778770140311,33.79,80591.86,0.0,0.06119,4e-05,9.83703]
[1778770140412,33.79,80591.86,0.0,0.06119,4e-05,9.83703]
[1778770140406,33.79,80603.78,0.0,0.06172,4e-05,9.90454]
[1778770141906,33.79,80603.78,0.0,0.06171,4e-05,9.90397]
[1778770142340,33.79,80603.78,0.0,0.06171,4e-05,9.90397]
[1778770142399,33.79,80645.07,0.0,0.06357,5e-05,10.13987]
[1778770142637,33.79,80645.07,0.0,0.06357,5e-05,10.13987]
[1778770143381,33.79,80663.32,0.0,0.0644,5e-05,10.24514]
[1778770144480,33.79,80650.02,0.0,0.06379,5e-05,10.16836]
[1778770145041,33.79,80650.02,0.0,0.06379,5e-05,10.16836]
[1778770145104,33.79,80650.02,0.0,0.06379,5e-05,10.16836]
[1778770145395,33.79,80650.54,0.0,0.06381,5e-05,10.17074]
[1778770150429,33.79,80643.3,0.0,0.06346,5e-05,10.12643]
[1778770154454,33.78,80653.98,0.0,0.06393,5e-05,10.18622]
[1778770155465,33.78,80643.54,0.0,0.06345,5e-05,10.12509]
[1778770156469,33.78,80632.53,0.0,0.06294,4e-05,10.061]
[1778770159397,33.78,80637.22,0.0,0.06314,5e-05,10.08599]
[1778770159402,33.78,80637.22,0.0,0.06314,5e-05,10.08599]
[1778770159422,33.78,80637.22,0.0,0.06314,5e-05,10.08599]
[1778770159490,33.78,80636.38,0.0,0.06309,5e-05,10.08023]
[1778770160821,33.78,80638.0,0.0,0.06316,5e-05,10.08858]
[1778770161463,33.78,80638.0,0.0,0.06316,5e-05,10.08858]
[1778770161468,33.78,80638.0,0.0,0.06316,5e-05,10.08858]
[1778770161503,33.77,80644.91,0.0,0.06346,5e-05,10.12726]
[1778770163531,33.77,80649.52,0.0,0.06366,5e-05,10.15274]
[1778770164526,33.77,80656.79,0.0,0.06398,5e-05,10.1925]
[1778770165705,33.77,80654.94,0.0,0.06388,5e-05,10.18072]
[1778770165773,33.77,80654.94,0.0,0.06388,5e-05,10.18072]
[1778770166830,33.77,80649.68,0.0,0.06364,5e-05,10.14931]
[1778770167682,33.77,80645.33,0.0,0.06343,5e-05,10.12323]
[1778770167714,33.77,80645.33,0.0,0.06343,5e-05,10.12323]
[1778770168552,33.76,80660.65,0.0,0.06412,5e-05,10.21052]
[1778770171919,33.76,80670.04,0.0,0.06453,5e-05,10.26251]
[1778770171929,33.76,80679.83,0.0,0.06495,5e-05,10.31489]
[1778770177615,33.75,80677.0,0.0,0.06476,5e-05,10.29079]
[1778770182650,33.74,80663.31,0.0,0.06408,5e-05,10.20521]
[1778770186288,33.74,80660.23,0.0,0.06392,5e-05,10.18512]
[1778770186438,33.74,80660.23,0.0,0.06392,5e-05,10.18512]
[1778770186455,33.73,80658.48,0.0,0.06382,5e-05,10.17277]
[1778770187988,33.73,80646.42,0.0,0.06327,5e-05,10.1022]
[1778770193728,33.72,80640.17,0.0,0.06294,5e-05,10.06035]
[1778770194811,33.72,80640.17,0.0,0.06294,5e-05,10.06035]
[1778770195286,33.72,80639.19,0.0,0.06288,5e-05,10.05297]
[1778770197757,33.72,80650.81,0.0,0.06339,5e-05,10.1179]
[1778770198742,33.72,80650.81,0.0,0.06339,5e-05,10.1179]
[1778770198788,33.72,80650.81,0.0,0.06339,5e-05,10.1179]
[1778770198858,33.72,80652.06,0.0,0.06344,5e-05,10.12413]
[1778770200822,33.72,80652.06,0.0,0.06343,5e-05,10.12316]
[1778770201081,33.72,80652.06,0.0,0.06343,5e-05,10.12316]
[1778770202156,33.71,80654.72,0.0,0.06354,5e-05,10.13751]
[1778770202501,33.71,80654.72,0.0,0.06354,5e-05,10.13751]
[1778770202566,33.71,80669.2,0.0,0.06419,5e-05,10.21919]
[1778770207803,33.71,80675.05,0.0,0.06443,5e-05,10.24975]
[1778770207904,33.71,80687.34,0.0,0.06499,5e-05,10.32065]
[1778770209076,33.71,80687.34,0.0,0.06499,5e-05,10.32065]
[1778770209287,33.71,80692.3,0.0,0.06522,5e-05,10.34901]
[1778770212276,33.7,80716.03,0.0,0.06631,5e-05,10.48593]
[1778770215439,33.7,80729.51,0.0,0.06692,5e-05,10.56235]
[1778770220256,33.7,80736.73,0.0,0.06725,5e-05,10.60347]
[1778770220369,33.7,80737.11,0.0,0.06726,5e-05,10.60517]
[1778770221520,33.69,80748.54,0.0,0.06779,5e-05,10.67183]
[1778770223938,33.69,80765.59,0.0,0.0686,5e-05,10.77182]
[1778770228973,33.69,80754.13,0.0,0.06802,5e-05,10.69971]
[1778770234008,33.68,80751.9,0.0,0.06786,5e-05,10.67913]
[1778770238513,33.68,80764.44,0.0,0.06845,5e-05,10.75189]
[1778770239829,33.68,80764.44,0.0,0.06844,5e-05,10.7512]
[1778770240140,33.68,80764.44,0.0,0.06844,5e-05,10.7512]
[1778770240588,33.68,80769.23,0.0,0.06866,5e-05,10.77904]
[1778770242222,33.67,80771.15,0.0,0.06874,5e-05,10.78898]
[1778770242231,33.67,80771.15,0.0,0.06874,5e-05,10.78898]
[1778770246310,33.67,80760.13,0.0,0.0682,5e-05,10.72099]
[1778770246323,33.67,80760.13,0.0,0.0682,5e-05,10.72099]
[1778770246644,33.67,80760.13,0.0,0.0682,5e-05,10.72099]
[1778770246379,33.67,80758.6,0.0,0.06812,5e-05,10.71117]
[1778770248413,33.67,80758.6,0.0,0.06811,5e-05,10.71048]
[1778770248601,33.67,80762.9,0.0,0.06831,5e-05,10.7354]
[1778770252513,33.67,80764.39,0.0,0.06837,5e-05,10.74218]
[1778770252525,33.67,80764.39,0.0,0.06837,5e-05,10.74218]
[1778770252549,33.67,80764.39,0.0,0.06837,5e-05,10.74218]
[1778770252565,33.66,80765.31,0.0,0.0684,5e-05,10.74698]
[1778770254497,33.66,80765.31,0.0,0.0684,5e-05,10.74628]
[1778770254598,33.66,80770.88,0.0,0.06866,5e-05,10.77881]
[1778770258719,33.66,80776.0,0.0,0.06888,5e-05,10.8064]
[1778770258753,33.66,80776.0,0.0,0.06888,5e-05,10.8064]
[1778770261158,33.66,80775.48,0.0,0.06884,5e-05,10.80173]
[1778770261252,33.66,80775.48,0.0,0.06884,5e-05,10.80173]
[1778770261353,33.65,80779.8,0.0,0.06904,5e-05,10.82603]
[1778770262877,33.65,80779.8,0.0,0.06903,5e-05,10.8252]
[1778770262927,33.65,80779.8,0.0,0.06903,5e-05,10.8252]
[1778770263216,33.65,80787.95,0.0,0.06942,5e-05,10.87316]
[1778770263773,33.65,80787.95,0.0,0.06942,5e-05,10.87316]
[1778770263953,33.65,80787.95,0.0,0.06942,5e-05,10.87316]
[1778770264222,33.65,80791.04,0.0,0.06956,5e-05,10.89078]
[1778770265233,33.65,80772.86,0.0,0.06868,5e-05,10.78185]
[1778770268440,33.65,80761.11,0.0,0.06809,5e-05,10.70867]
[1778770269086,33.65,80761.11,0.0,0.06809,5e-05,10.70867]
[1778770269259,33.65,80761.11,0.0,0.06809,5e-05,10.708]
[1778770272324,33.64,80760.73,0.0,0.06806,5e-05,10.70508]
[1778770272639,33.64,80745.09,0.0,0.06731,5e-05,10.61152]
[1778770274304,33.64,80745.09,0.0,0.06731,5e-05,10.61085]
[1778770274605,33.64,80745.09,0.0,0.06731,5e-05,10.61085]
[1778770274485,33.64,80710.78,0.0,0.06568,5e-05,10.40771]
[1778770274832,33.64,80710.78,0.0,0.06568,5e-05,10.40771]
[1778770277453,33.64,80712.39,0.0,0.06575,5e-05,10.41668]
[1778770277641,33.64,80712.39,0.0,0.06575,5e-05,10.41668]
[1778770277519,33.64,80727.77,0.0,0.06647,5e-05,10.50684]
[1778770279698,33.64,80756.17,0.0,0.06781,5e-05,10.67395]
[1778770282178,33.64,80756.95,0.0,0.06784,5e-05,10.67729]
[1778770282509,33.64,80767.79,0.0,0.06835,5e-05,10.74122]
[1778770285677,33.63,80774.2,0.0,0.06865,5e-05,10.77853]
[1778770286614,33.63,80768.36,0.0,0.06837,5e-05,10.74324]
[1778770287739,33.63,80768.02,0.0,0.06835,5e-05,10.74104]
[1778770288404,33.63,80757.31,0.0,0.06784,5e-05,10.67718]
[1778770289075,33.63,80757.31,0.0,0.06784,5e-05,10.67718]
[1778770289093,33.63,80757.31,0.0,0.06784,5e-05,10.67718]
[1778770289659,33.63,80757.31,0.0,0.06784,5e-05,10.67718]
[1778770289411,33.63,80756.13,0.0,0.06778,5e-05,10.67012]
[1778770290051,33.63,80756.13,0.0,0.06778,5e-05,10.67012]
[1778770291894,33.63,80763.5,0.0,0.06811,5e-05,10.71049]
[1778770292434,33.63,80766.14,0.0,0.06824,5e-05,10.72609]
[1778770296462,33.63,80776.34,0.0,0.06873,5e-05,10.78639]
[1778770301499,33.63,80769.25,0.0,0.06837,5e-05,10.74293]
[1778770302293,33.63,80769.25,0.0,0.06837,5e-05,10.74293]
[1778770302505,33.63,80758.32,0.0,0.06785,5e-05,10.67778]
[1778770306053,33.63,80763.8,0.0,0.0681,5e-05,10.70916]
[1778770306533,33.63,80764.3,0.0,0.06813,5e-05,10.71206]
[1778770307831,33.63,80757.31,0.0,0.06779,5e-05,10.66986]
[1778770308095,33.63,80757.31,0.0,0.06779,5e-05,10.66986]
[1778770308472,33.63,80757.31,0.0,0.06779,5e-05,10.66986]
[1778770313259,33.62,80744.78,0.0,0.06717,5e-05,10.59298]
[1778770313385,33.62,80744.78,0.0,0.06717,5e-05,10.59298]
[1778770313585,33.62,80748.7,0.0,0.06735,5e-05,10.61572]
[1778770314696,33.62,80748.7,0.0,0.06735,5e-05,10.61572]
[1778770314736,33.62,80764.25,0.0,0.06809,5e-05,10.70755]
[1778770316215,33.62,80764.25,0.0,0.06809,5e-05,10.70752]
[1778770316772,33.62,80766.56,0.0,0.0682,5e-05,10.72124]
[1778770317615,33.62,80766.51,0.0,0.0682,5e-05,10.7209]
[1778770322722,33.62,80768.21,0.0,0.06828,5e-05,10.73082]
[1778770322669,33.62,80781.46,0.0,0.06891,5e-05,10.80993]
[1778770324138,33.62,80781.47,0.0,0.06891,5e-05,10.80983]
[1778770324173,33.62,80781.47,0.0,0.06891,5e-05,10.80983]
[1778770324685,33.62,80801.79,0.0,0.0699,5e-05,10.93204]
[1778770325532,33.62,80801.79,0.0,0.0699,5e-05,10.93204]
[1778770325569,33.62,80801.79,0.0,0.0699,5e-05,10.93204]
[1778770325672,33.62,80802.46,0.0,0.06994,5e-05,10.93621]
[1778770326164,33.62,80802.46,0.0,0.06994,5e-05,10.93621]
[1778770326418,33.62,80802.46,0.0,0.06994,5e-05,10.93621]
[1778770326439,33.62,80802.46,0.0,0.06994,5e-05,10.93621]
[1778770327693,33.62,80788.48,0.0,0.06926,5e-05,10.85253]
[1778770332753,33.63,80785.31,0.0,0.06912,5e-05,10.83496]
[1778770335784,33.63,80787.09,0.0,0.06921,5e-05,10.84617]
[1778770335981,33.63,80792.23,0.0,0.06946,5e-05,10.87678]
[1778770336794,33.63,80792.23,0.0,0.06945,5e-05,10.8765]
[1778770340115,33.62,80782.96,0.0,0.069,5e-05,10.8201]
[1778770340152,33.62,80782.96,0.0,0.069,5e-05,10.8201]
[1778770340823,33.62,80770.7,0.0,0.0684,5e-05,10.74658]
[1778770341829,33.62,80751.92,0.0,0.0675,5e-05,10.63471]
[1778770343842,33.62,80738.31,0.0,0.06685,5e-05,10.55315]
[1778770345381,33.62,80737.21,0.0,0.06679,5e-05,10.54628]
[1778770345386,33.62,80737.21,0.0,0.06679,5e-05,10.54628]
[1778770345405,33.62,80737.21,0.0,0.06679,5e-05,10.54628]
[1778770345856,33.62,80736.19,0.0,0.06674,5e-05,10.53988]
[1778770346562,33.62,80736.19,0.0,0.06674,5e-05,10.53988]
[1778770346612,33.62,80736.19,0.0,0.06674,5e-05,10.53988]
[1778770346651,33.62,80734.64,0.0,0.06667,5e-05,10.53037]
[1778770349896,33.62,80750.2,0.0,0.06739,5e-05,10.62134]
[1778770351941,33.62,80753.57,0.0,0.06755,5e-05,10.64085]
[1778770351976,33.62,80759.32,0.0,0.06781,5e-05,10.67182]
[1778770356509,33.62,80769.21,0.0,0.06829,5e-05,10.7315]
[1778770359966,33.62,80758.57,0.0,0.06776,5e-05,10.66575]
[1778770364630,33.62,80757.75,0.0,0.06772,5e-05,10.66077]
[1778770364958,33.62,80753.47,0.0,0.06751,5e-05,10.63528]
[1778770365409,33.62,80753.47,0.0,0.06751,5e-05,10.63528]
[1778770365554,33.62,80740.64,0.0,0.0669,5e-05,10.55929]
[1778770366578,33.62,80728.75,0.0,0.06634,5e-05,10.48926]
[1778770367007,33.62,80728.75,0.0,0.06634,5e-05,10.48926]
[1778770367046,33.62,80728.75,0.0,0.06634,5e-05,10.48926]
[1778770367328,33.62,80728.75,0.0,0.06634,5e-05,10.48926]
[1778770367378,33.62,80728.75,0.0,0.06634,5e-05,10.48926]
[1778770367516,33.62,80728.75,0.0,0.06634,5e-05,10.48926]
[1778770367605,33.61,80725.95,0.0,0.06618,5e-05,10.46939]
[1778770369039,33.61,80738.86,0.0,0.0668,5e-05,10.54581]
[1778770370076,33.61,80738.86,0.0,0.0668,5e-05,10.54581]
[1778770370094,33.61,80738.86,0.0,0.0668,5e-05,10.54581]
[1778770370130,33.61,80738.86,0.0,0.0668,5e-05,10.54581]
[1778770370154,33.61,80733.91,0.0,0.06656,5e-05,10.51674]
[1778770376154,33.62,80740.5,0.0,0.06691,5e-05,10.55993]
[1778770377485,33.62,80747.58,0.0,0.06725,5e-05,10.60204]
[1778770377586,33.62,80747.58,0.0,0.06725,5e-05,10.60204]
[1778770377635,33.62,80746.92,0.0,0.06722,5e-05,10.59817]
[1778770380003,33.62,80750.98,0.0,0.06741,5e-05,10.6223]
[1778770380044,33.62,80750.98,0.0,0.06741,5e-05,10.6223]
[1778770380657,33.62,80750.98,0.0,0.06741,5e-05,10.6223]
[1778770380665,33.62,80751.81,0.0,0.06745,5e-05,10.62723]
[1778770385348,33.63,80734.66,0.0,0.06669,5e-05,10.53201]
[1778770389183,33.63,80748.43,0.0,0.06734,5e-05,10.61373]
[1778770394222,33.63,80750.54,0.0,0.06748,5e-05,10.63071]
[1778770395483,33.63,80750.54,0.0,0.06748,5e-05,10.63071]
[1778770395686,33.63,80750.54,0.0,0.06748,5e-05,10.63071]
[1778770396193,33.64,80755.07,0.0,0.0677,5e-05,10.65806]
[1778770396325,33.64,80755.07,0.0,0.0677,5e-05,10.65806]
[1778770396426,33.64,80769.22,0.0,0.06838,5e-05,10.74273]
[1778770398346,33.64,80778.07,0.0,0.06881,5e-05,10.7959]
[1778770398371,33.64,80778.07,0.0,0.06881,5e-05,10.7959]
[1778770398400,33.64,80780.0,0.0,0.06892,5e-05,10.80965]
[1778770404288,33.65,80786.86,0.0,0.06931,5e-05,10.857]
[1778770406830,33.65,80790.37,0.0,0.06948,5e-05,10.87818]
[1778770406846,33.65,80797.88,0.0,0.06985,5e-05,10.92424]
[1778770409507,33.65,80804.53,0.0,0.07018,5e-05,10.96408]
[1778770410263,33.65,80804.19,0.0,0.07016,5e-05,10.962]
[1778770410919,33.65,80804.19,0.0,0.07016,5e-05,10.962]
[1778770411580,33.65,80800.48,0.0,0.06997,5e-05,10.93936]
[1778770411608,33.65,80800.48,0.0,0.06997,5e-05,10.93936]
[1778770411616,33.65,80796.39,0.0,0.06976,5e-05,10.91147]
[1778770413815,33.65,80781.22,0.0,0.06904,5e-05,10.82256]
[1778770415568,33.65,80798.1,0.0,0.06986,5e-05,10.92468]
[1778770421412,33.65,80795.73,0.0,0.06975,5e-05,10.91061]
[1778770421993,33.65,80795.73,0.0,0.06975,5e-05,10.91061]
[1778770422419,33.65,80792.87,0.0,0.06961,5e-05,10.89399]
[1778770423961,33.65,80772.83,0.0,0.06864,5e-05,10.77412]
[1778770425652,33.65,80772.83,0.0,0.06865,5e-05,10.77437]
[1778770427454,33.66,80757.44,0.0,0.06793,5e-05,10.68596]
[1778770428152,33.66,80757.44,0.0,0.06793,5e-05,10.68596]
[1778770430902,33.66,80755.56,0.0,0.06785,5e-05,10.67558]
[1778770431008,33.66,80755.75,0.0,0.06786,5e-05,10.67711]
[1778770432234,33.66,80755.95,0.0,0.06788,5e-05,10.67869]
[1778770432695,33.66,80764.26,0.0,0.06828,5e-05,10.72845]
[1778770438532,33.66,80764.39,0.0,0.0683,5e-05,10.73122]
[1778770443571,33.67,80781.47,0.0,0.06914,5e-05,10.83461]
[1778770448613,33.67,80789.7,0.0,0.06954,5e-05,10.8844]
[1778770452643,33.67,80799.37,0.0,0.07001,5e-05,10.94283]
[1778770453500,33.67,80799.37,0.0,0.07001,5e-05,10.94283]
[1778770453670,33.67,80799.37,0.0,0.07001,5e-05,10.94283]
[1778770453678,33.67,80799.37,0.0,0.07001,5e-05,10.94283]
[1778770453705,33.67,80817.47,0.0,0.0709,5e-05,11.05205]
[1778770454833,33.67,80817.47,0.0,0.0709,5e-05,11.05205]
[1778770454874,33.67,80817.47,0.0,0.0709,5e-05,11.05205]
[1778770454891,33.67,80825.21,0.0,0.07128,5e-05,11.09876]
[1778770459700,33.66,80804.73,0.0,0.07022,5e-05,10.96885]
[1778770461710,33.66,80793.95,0.0,0.0697,5e-05,10.90401]
[1778770463158,33.66,80793.78,0.0,0.06969,5e-05,10.90304]
[1778770463165,33.66,80793.78,0.0,0.06969,5e-05,10.90304]
[1778770463198,33.66,80793.78,0.0,0.06969,5e-05,10.90304]
[1778770463728,33.66,80790.17,0.0,0.06951,5e-05,10.88144]
[1778770465222,33.66,80794.37,0.0,0.06972,5e-05,10.90673]
[1778770465745,33.66,80796.38,0.0,0.06982,5e-05,10.91885]
[1778770470776,33.66,80793.44,0.0,0.06968,5e-05,10.90146]
[1778770475756,33.66,80793.05,0.0,0.06964,5e-05,10.8961]
[1778770477582,33.66,80785.17,0.0,0.06926,5e-05,10.84902]
[1778770477827,33.66,80775.09,0.0,0.06877,5e-05,10.78892]
[1778770481387,33.66,80777.87,0.0,0.06891,5e-05,10.80621]
[1778770481854,33.66,80784.96,0.0,0.06926,5e-05,10.84881]
[1778770485884,33.66,80807.15,0.0,0.07034,5e-05,10.98241]
[1778770487897,33.66,80824.17,0.0,0.07118,5e-05,11.08507]
[1778770492934,33.65,80830.84,0.0,0.07142,5e-05,11.11509]
[1778770497970,33.64,80818.2,0.0,0.07075,5e-05,11.03253]
[1778770502571,33.64,80821.28,0.0,0.07089,5e-05,11.0501]
[1778770503007,33.64,80832.41,0.0,0.07144,5e-05,11.11755]
[1778770504022,33.63,80846.46,0.0,0.07213,5e-05,11.20126]
[1778770504305,33.63,80846.46,0.0,0.07213,5e-05,11.20126]
[1778770505027,33.63,80850.28,0.0,0.07232,5e-05,11.22428]
[1778770508356,33.63,80849.08,0.0,0.07222,5e-05,11.21262]
[1778770508381,33.63,80849.08,0.0,0.07222,5e-05,11.21262]
[1778770509052,33.63,80853.18,0.0,0.07244,5e-05,11.23972]
[1778770510401,33.63,80857.4,0.0,0.07267,5e-05,11.26716]
[1778770511065,33.63,80857.14,0.0,0.07267,5e-05,11.26678]
[1778770512483,33.64,80858.3,0.0,0.07273,5e-05,11.27506]
[1778770512496,33.64,80858.3,0.0,0.07273,5e-05,11.27506]
[1778770513082,33.64,80855.85,0.0,0.07262,5e-05,11.26109]
[1778770518116,33.62,80859.55,0.0,0.07269,5e-05,11.27003]
[1778770521842,33.62,80860.68,0.0,0.07274,5e-05,11.27609]
[1778770521923,33.62,80861.38,0.0,0.07277,5e-05,11.27952]
[1778770522256,33.62,80861.38,0.0,0.07277,5e-05,11.27952]
[1778770522418,33.62,80861.38,0.0,0.07277,5e-05,11.27952]
[1778770522618,33.62,80861.38,0.0,0.07277,5e-05,11.27952]
[1778770522753,33.62,80861.38,0.0,0.07277,5e-05,11.27952]
[1778770522812,33.62,80861.38,0.0,0.07277,5e-05,11.27952]
[1778770522913,33.62,80870.67,0.0,0.07324,5e-05,11.3361]
[1778770524021,33.62,80870.67,0.0,0.07324,5e-05,11.3361]
[1778770524042,33.62,80870.67,0.0,0.07324,5e-05,11.3361]
[1778770524067,33.62,80870.67,0.0,0.07324,5e-05,11.3361]
[1778770524117,33.62,80882.51,0.0,0.07383,5e-05,11.40847]
[1778770524815,33.62,80882.51,0.0,0.07383,5e-05,11.40847]
[1778770525129,33.61,80884.13,0.0,0.07391,5e-05,11.41785]
[1778770526891,33.61,80884.76,0.0,0.07394,5e-05,11.42111]
[1778770526983,33.61,80887.71,0.0,0.07408,5e-05,11.43869]
[1778770527830,33.61,80887.71,0.0,0.07408,5e-05,11.43869]
[1778770527841,33.61,80887.71,0.0,0.07408,5e-05,11.43869]
[1778770527871,33.61,80887.71,0.0,0.07408,5e-05,11.43869]
[1778770527876,33.61,80887.71,0.0,0.07408,5e-05,11.43869]
[1778770527908,33.61,80887.71,0.0,0.07408,5e-05,11.43869]
[1778770528009,33.61,80893.93,0.0,0.0744,5e-05,11.47703]
[1778770528172,33.61,80893.93,0.0,0.0744,5e-05,11.47703]
[1778770528246,33.61,80893.93,0.0,0.0744,5e-05,11.47703]
[1778770528969,33.61,80893.93,0.0,0.0744,5e-05,11.47703]
[1778770529021,33.61,80893.93,0.0,0.0744,5e-05,11.47703]
[1778770529029,33.61,80896.05,0.0,0.07451,5e-05,11.49004]
[1778770531730,33.61,80902.27,0.0,0.07483,5e-05,11.52887]
[1778770531918,33.61,80902.27,0.0,0.07483,5e-05,11.52887]
[1778770532161,33.62,80907.79,0.0,0.07513,5e-05,11.56412]
[1778770532416,33.62,80917.55,0.0,0.07564,5e-05,11.6248]
[1778770537578,33.62,80911.8,0.0,0.07536,5e-05,11.59101]
[1778770537627,33.62,80911.8,0.0,0.07536,5e-05,11.59101]
[1778770538110,33.62,80904.73,0.0,0.07499,5e-05,11.54739]
[1778770543299,33.63,80909.28,0.0,0.07527,5e-05,11.58017]
[1778770544304,33.63,80899.03,0.0,0.07475,5e-05,11.51803]
[1778770545503,33.63,80899.03,0.0,0.07475,5e-05,11.51803]
[1778770545550,33.63,80899.03,0.0,0.07475,5e-05,11.51803]
[1778770545667,33.63,80899.03,0.0,0.07475,5e-05,11.51803]
[1778770545717,33.63,80899.03,0.0,0.07475,5e-05,11.51803]
[1778770545772,33.63,80899.03,0.0,0.07475,5e-05,11.51803]
[1778770545818,33.64,80892.66,0.0,0.07447,5e-05,11.4836]
[1778770547528,33.64,80899.78,0.0,0.07483,5e-05,11.52766]
[1778770547636,33.64,80899.78,0.0,0.07483,5e-05,11.52766]
[1778770547810,33.64,80899.78,0.0,0.07483,5e-05,11.52766]
[1778770547854,33.64,80900.22,0.0,0.0749,5e-05,11.53509]
[1778770549624,33.65,80880.83,0.0,0.07394,5e-05,11.41979]
[1778770553367,33.67,80892.04,0.0,0.07462,5e-05,11.50156]
[1778770557965,33.68,80901.62,0.0,0.07517,5e-05,11.56754]
[1778770561851,33.68,80901.77,0.0,0.0752,5e-05,11.57137]
[1778770568037,33.68,80900.91,0.0,0.07517,5e-05,11.56711]
[1778770573509,33.69,80893.17,0.0,0.0748,5e-05,11.52264]
[1778770576123,33.68,80874.28,0.0,0.07382,5e-05,11.40448]
[1778770578491,33.68,80874.44,0.0,0.07382,5e-05,11.40463]
[1778770582550,33.66,80869.97,0.0,0.07348,5e-05,11.364]
[1778770583148,33.66,80869.97,0.0,0.07348,5e-05,11.364]
[1778770583577,33.66,80868.41,0.0,0.0734,5e-05,11.35442]
[1778770585225,33.66,80878.59,0.0,0.07391,5e-05,11.41633]
[1778770586653,33.66,80875.15,0.0,0.07373,5e-05,11.39432]
[1778770586673,33.66,80875.15,0.0,0.07373,5e-05,11.39432]
[1778770587025,33.66,80875.15,0.0,0.07373,5e-05,11.39432]
[1778770587341,33.66,80875.19,0.0,0.07373,5e-05,11.39451]
[1778770587724,33.66,80875.19,0.0,0.07373,5e-05,11.39451]
[1778770587791,33.66,80875.19,0.0,0.07373,5e-05,11.39451]
[1778770588006,33.66,80875.19,0.0,0.07373,5e-05,11.39451]
[1778770588039,33.66,80864.53,0.0,0.07319,5e-05,11.3285]
[1778770589994,33.66,80864.16,0.0,0.07317,5e-05,11.32628]
[1778770590001,33.66,80849.97,0.0,0.07245,5e-05,11.23956]
[1778770591637,33.66,80838.01,0.0,0.07184,5e-05,11.16376]
[1778770594098,33.66,80833.88,0.0,0.07163,5e-05,11.1384]
[1778770594123,33.66,80833.88,0.0,0.07163,5e-05,11.1384]
[1778770594192,33.66,80837.84,0.0,0.07183,5e-05,11.16224]
[1778770594333,33.66,80837.84,0.0,0.07183,5e-05,11.16224]
[1778770594720,33.66,80837.84,0.0,0.07183,5e-05,11.16224]
[1778770594771,33.66,80837.84,0.0,0.07183,5e-05,11.16224]
[1778770594844,33.67,80860.04,0.0,0.07297,5e-05,11.30068]
[1778770596662,33.67,80860.04,0.0,0.07297,5e-05,11.30076]
[1778770596664,33.67,80860.04,0.0,0.07297,5e-05,11.30076]
[1778770596741,33.67,80860.04,0.0,0.07297,5e-05,11.30076]
[1778770596962,33.67,80860.04,0.0,0.07297,5e-05,11.30076]
[1778770597019,33.67,80876.25,0.0,0.07379,5e-05,11.40017]
[1778770602042,33.69,80889.45,0.0,0.07461,5e-05,11.49921]
[1778770607754,33.71,80886.82,0.0,0.07458,5e-05,11.49471]
[1778770610788,33.72,80871.96,0.0,0.07388,5e-05,11.41066]
[1778770612794,33.73,80852.09,0.0,0.07295,5e-05,11.29708]
[1778770617831,33.74,80864.78,0.0,0.07365,5e-05,11.38278]
[1778770622877,33.74,80871.08,0.0,0.07396,5e-05,11.42026]
[1778770622941,33.74,80885.69,0.0,0.07473,5e-05,11.5123]
[1778770628270,33.75,80894.2,0.0,0.07522,5e-05,11.57064]
[1778770630547,33.75,80894.08,0.0,0.07522,5e-05,11.57134]
[1778770631237,33.75,80894.08,0.0,0.07522,5e-05,11.57134]
[1778770631385,33.75,80894.26,0.0,0.07524,5e-05,11.57303]
[1778770632093,33.75,80894.26,0.0,0.07524,5e-05,11.57303]
[1778770632218,33.75,80894.26,0.0,0.07524,5e-05,11.57303]
[1778770632105,33.75,80918.72,0.0,0.0765,5e-05,11.7249]
[1778770632930,33.75,80918.72,0.0,0.0765,5e-05,11.7249]
[1778770633025,33.75,80946.12,0.0,0.07793,5e-05,11.8945]
[1778770633994,33.75,80946.12,0.0,0.07793,5e-05,11.8945]
[1778770634051,33.74,80956.09,0.0,0.07842,5e-05,11.95285]
[1778770635193,33.74,80956.09,0.0,0.07842,5e-05,11.95285]
[1778770639968,33.74,80946.8,0.0,0.07794,5e-05,11.89537]
[1778770639991,33.74,80946.8,0.0,0.07794,5e-05,11.89537]
[1778770640094,33.74,80946.8,0.0,0.07794,5e-05,11.89537]
[1778770640185,33.74,80939.84,0.0,0.07757,5e-05,11.85186]
[1778770640272,33.74,80939.84,0.0,0.07757,5e-05,11.85186]
[1778770641004,33.74,80939.73,0.0,0.07756,5e-05,11.85125]
[1778770641795,33.74,80939.73,0.0,0.07756,5e-05,11.85125]
[1778770641829,33.74,80939.73,0.0,0.07756,5e-05,11.85125]
[1778770641921,33.74,80939.73,0.0,0.07756,5e-05,11.85125]
[1778770641930,33.74,80939.73,0.0,0.07756,5e-05,11.85125]
[1778770641946,33.74,80939.73,0.0,0.07756,5e-05,11.85125]
[1778770642027,33.74,80939.73,0.0,0.07756,5e-05,11.85125]
[1778770642037,33.74,80939.73,0.0,0.07756,5e-05,11.85125]
[1778770642107,33.74,80949.02,0.0,0.07806,5e-05,11.90952]
[1778770642388,33.74,80949.02,0.0,0.07806,5e-05,11.90952]
[1778770642432,33.74,80949.02,0.0,0.07806,5e-05,11.90952]
[1778770643019,33.74,80949.02,0.0,0.07805,5e-05,11.90905]
[1778770644685,33.74,80946.51,0.0,0.07793,5e-05,11.8941]
[1778770647047,33.74,80931.1,0.0,0.0771,5e-05,11.79654]
[1778770647680,33.74,80931.1,0.0,0.0771,5e-05,11.79654]
[1778770648122,33.74,80931.1,0.0,0.0771,5e-05,11.79654]
[1778770648197,33.74,80931.1,0.0,0.0771,5e-05,11.79654]
[1778770648173,33.74,80927.11,0.0,0.07689,5e-05,11.77138]
[1778770650608,33.74,80924.94,0.0,0.07678,5e-05,11.75738]
[1778770651075,33.74,80924.06,0.0,0.07671,5e-05,11.74828]
[1778770656111,33.74,80934.96,0.0,0.07727,5e-05,11.8152]
[1778770661145,33.74,80927.09,0.0,0.07686,5e-05,11.76648]
[1778770662264,33.74,80914.9,0.0,0.07622,5e-05,11.69035]
[1778770668198,33.74,80919.89,0.0,0.07645,5e-05,11.71818]
[1778770673234,33.73,80919.36,0.0,0.07641,5e-05,11.71317]
[1778770675245,33.73,80931.02,0.0,0.07701,5e-05,11.78459]
[1778770678266,33.73,80944.62,0.0,0.0777,5e-05,11.86704]
[1778770680280,33.73,80931.58,0.0,0.07701,5e-05,11.78473]
[1778770684914,33.73,80926.37,0.0,0.07674,5e-05,11.75209]
[1778770685074,33.73,80926.37,0.0,0.07674,5e-05,11.75209]
[1778770685110,33.73,80924.87,0.0,0.07666,5e-05,11.74234]
[1778770685343,33.73,80924.87,0.0,0.07666,5e-05,11.74234]
[1778770685527,33.73,80924.87,0.0,0.07666,5e-05,11.74234]
[1778770685859,33.73,80924.87,0.0,0.07666,5e-05,11.74234]
[1778770686017,33.73,80924.87,0.0,0.07666,5e-05,11.74234]
[1778770686075,33.72,80905.98,0.0,0.07566,5e-05,11.62302]
[1778770687333,33.72,80894.26,0.0,0.07505,5e-05,11.5504]
[1778770688512,33.72,80894.26,0.0,0.07505,5e-05,11.5504]
[1778770688548,33.72,80894.26,0.0,0.07505,5e-05,11.5504]
[1778770688575,33.72,80900.47,0.0,0.07537,5e-05,11.58897]
[1778770693531,33.72,80898.04,0.0,0.07525,5e-05,11.57423]
[1778770695513,33.73,80905.64,0.0,0.07564,5e-05,11.62148]
[1778770695604,33.73,80905.64,0.0,0.07564,5e-05,11.62148]
[1778770695976,33.73,80905.64,0.0,0.07564,5e-05,11.62148]
[1778770695991,33.73,80905.64,0.0,0.07564,5e-05,11.62148]
[1778770696066,33.73,80910.49,0.0,0.0759,5e-05,11.65163]
[1778770701433,33.72,80914.96,0.0,0.07613,5e-05,11.67929]
[1778770706467,33.72,80910.28,0.0,0.07588,5e-05,11.64999]
[1778770708259,33.72,80910.28,0.0,0.07588,5e-05,11.64999]
[1778770708276,33.72,80909.02,0.0,0.07582,5e-05,11.64214]
[1778770708831,33.72,80909.02,0.0,0.07582,5e-05,11.64214]
[1778770710327,33.72,80903.82,0.0,0.07555,5e-05,11.60986]
[1778770711059,33.72,80895.19,0.0,0.07508,5e-05,11.55319]
[1778770717200,33.73,80895.72,0.0,0.07512,5e-05,11.55707]
[1778770720816,33.73,80875.47,0.0,0.07409,5e-05,11.43321]
[1778770724593,33.73,80885.43,0.0,0.0746,5e-05,11.49545]
[1778770725600,33.73,80895.58,0.0,0.07513,5e-05,11.55838]
[1778770728852,33.73,80902.09,0.0,0.07547,5e-05,11.59891]
[1778770728946,33.73,80913.71,0.0,0.07607,5e-05,11.6712]
[1778770732942,33.73,80914.59,0.0,0.07611,5e-05,11.67661]
[1778770732962,33.73,80919.85,0.0,0.07639,5e-05,11.70925]
[1778770738693,33.73,80922.73,0.0,0.07653,5e-05,11.72672]
[1778770743194,33.73,80937.67,0.0,0.07731,5e-05,11.81965]
[1778770748343,33.73,80933.32,0.0,0.07708,5e-05,11.79165]
[1778770749478,33.73,80925.66,0.0,0.07667,5e-05,11.74357]
[1778770749836,33.73,80922.52,0.0,0.07651,5e-05,11.72392]
[1778770755812,33.73,80918.37,0.0,0.07629,5e-05,11.69773]
[1778770759079,33.73,80916.62,0.0,0.0762,5e-05,11.68679]
[1778770759675,33.73,80914.62,0.0,0.07609,5e-05,11.67433]
[1778770763802,33.73,80916.12,0.0,0.07617,5e-05,11.68367]
[1778770763808,33.73,80916.12,0.0,0.07617,5e-05,11.68367]
[1778770765603,33.73,80912.08,0.0,0.07596,5e-05,11.65861]
[1778770765844,33.73,80912.08,0.0,0.07596,5e-05,11.65861]
[1778770765884,33.73,80912.09,0.0,0.07596,5e-05,11.65871]
[1778770766583,33.73,80912.09,0.0,0.07596,5e-05,11.65871]
[1778770766621,33.73,80912.09,0.0,0.07596,5e-05,11.65871]
[1778770766891,33.73,80903.17,0.0,0.0755,5e-05,11.60345]
[1778770767891,33.73,80903.17,0.0,0.0755,5e-05,11.60345]
[1778770767929,33.73,80903.17,0.0,0.0755,5e-05,11.60345]
[1778770767967,33.73,80911.99,0.0,0.07596,5e-05,11.65828]
[1778770769931,33.73,80911.99,0.0,0.07596,5e-05,11.65828]
[1778770769959,33.73,80911.99,0.0,0.07596,5e-05,11.65828]
[1778770769967,33.73,80912.3,0.0,0.07598,5e-05,11.66029]
[1778770772015,33.73,80912.3,0.0,0.07598,5e-05,11.66033]
[1778770772128,33.73,80912.3,0.0,0.07598,5e-05,11.66033]
[1778770774074,33.73,80913.46,0.0,0.07602,5e-05,11.66422]
[1778770774141,33.73,80933.43,0.0,0.07706,5e-05,11.78862]
[1778770779192,33.73,80941.78,0.0,0.07749,5e-05,11.84008]
[1778770784701,33.72,80940.44,0.0,0.07741,5e-05,11.83047]
[1778770787033,33.72,80950.15,0.0,0.07792,5e-05,11.89061]
[1778770788154,33.72,80935.9,0.0,0.07717,5e-05,11.80102]
[1778770788517,33.72,80935.9,0.0,0.07717,5e-05,11.80102]
[1778770789047,33.72,80935.54,0.0,0.07714,5e-05,11.79858]
[1778770791061,33.72,80924.36,0.0,0.07656,5e-05,11.72857]
[1778770796097,33.72,80925.48,0.0,0.07661,5e-05,11.73514]
[1778770798111,33.72,80934.97,0.0,0.07711,5e-05,11.79405]
[1778770798913,33.72,80934.97,0.0,0.07711,5e-05,11.79405]
[1778770799119,33.72,80934.1,0.0,0.07706,5e-05,11.78842]
[1778770803148,33.72,80953.99,0.0,0.0781,5e-05,11.9121]
[1778770804430,33.72,80953.99,0.0,0.0781,5e-05,11.9121]
[1778770804300,33.72,80976.37,0.0,0.07929,5e-05,12.0528]
[1778770804464,33.72,80976.37,0.0,0.07929,5e-05,12.0528]
[1778770804827,33.72,80976.37,0.0,0.07929,5e-05,12.0528]
[1778770805164,33.72,80976.37,0.0,0.07929,5e-05,12.05267]
[1778770806172,33.72,80988.51,0.0,0.07994,5e-05,12.12939]
[1778770806658,33.72,80988.51,0.0,0.07994,5e-05,12.12939]
[1778770806703,33.72,80988.51,0.0,0.07994,5e-05,12.12939]
[1778770807223,33.72,80992.05,0.0,0.08013,5e-05,12.15166]
[1778770809194,33.72,81003.31,0.0,0.08074,5e-05,12.22361]
[1778770813223,33.72,81013.71,0.0,0.08131,5e-05,12.29022]
[1778770816314,33.72,81022.23,0.0,0.08178,5e-05,12.34457]
[1778770817464,33.72,81032.14,0.0,0.08232,6e-05,12.40782]
[1778770817519,33.72,81032.14,0.0,0.08232,6e-05,12.40782]
[1778770817671,33.72,81032.14,0.0,0.08232,6e-05,12.40782]
[1778770818325,33.72,81032.33,0.0,0.08234,6e-05,12.40917]
[1778770819280,33.72,81047.12,0.0,0.08316,6e-05,12.50469]
[1778770820422,33.72,81047.12,0.0,0.08316,6e-05,12.50469]
[1778770820659,33.72,81047.12,0.0,0.08316,6e-05,12.50469]
[1778770820325,33.72,81061.87,0.0,0.08398,6e-05,12.59982]
[1778770820971,33.72,81061.87,0.0,0.08398,6e-05,12.59982]
[1778770821197,33.72,81061.87,0.0,0.08398,6e-05,12.59982]
[1778770821295,33.72,81061.87,0.0,0.08398,6e-05,12.59982]
[1778770821428,33.72,81102.16,0.0,0.08626,6e-05,12.86175]
[1778770821614,33.72,81102.16,0.0,0.08626,6e-05,12.86175]
[1778770826368,33.72,81104.21,0.0,0.08638,6e-05,12.8756]
[1778770826395,33.72,81104.21,0.0,0.08638,6e-05,12.8756]
[1778770826512,33.72,81103.94,0.0,0.08637,6e-05,12.87406]
[1778770826594,33.72,81103.94,0.0,0.08637,6e-05,12.87406]
[1778770826627,33.72,81103.94,0.0,0.08637,6e-05,12.87406]
[1778770826699,33.72,81103.94,0.0,0.08637,6e-05,12.87406]
[1778770826719,33.72,81103.94,0.0,0.08637,6e-05,12.87406]
[1778770826827,33.72,81103.94,0.0,0.08637,6e-05,12.87406]
[1778770826835,33.72,81103.94,0.0,0.08637,6e-05,12.87406]
[1778770827391,33.72,81103.96,0.0,0.08637,6e-05,12.87439]
[1778770829198,33.72,81104.5,0.0,0.08642,6e-05,12.87986]
[1778770829244,33.72,81104.5,0.0,0.08642,6e-05,12.87986]
[1778770829406,33.73,81095.53,0.0,0.08592,6e-05,12.82313]
[1778770831595,33.73,81090.56,0.0,0.08565,6e-05,12.79011]
[1778770834626,33.74,81080.2,0.0,0.08512,6e-05,12.72948]
[1778770834648,33.74,81080.2,0.0,0.08512,6e-05,12.72948]
[1778770835448,33.74,81063.21,0.0,0.0842,6e-05,12.62371]
[1778770836204,33.74,81063.21,0.0,0.0842,6e-05,12.62371]
[1778770836223,33.74,81063.21,0.0,0.0842,6e-05,12.62371]
[1778770836344,33.74,81063.21,0.0,0.0842,6e-05,12.62371]
[1778770836454,33.75,81054.31,0.0,0.08375,6e-05,12.57131]
[1778770840412,33.77,81048.7,0.0,0.08353,6e-05,12.54575]
[1778770840482,33.77,81036.84,0.0,0.08288,6e-05,12.47013]
[1778770840543,33.77,81036.84,0.0,0.08288,6e-05,12.47013]
[1778770842349,33.78,81031.76,0.0,0.08266,6e-05,12.44443]
[1778770842480,33.78,81031.76,0.0,0.08266,6e-05,12.44443]
[1778770842495,33.78,81038.88,0.0,0.08306,6e-05,12.49074]
[1778770843502,33.78,81048.93,0.0,0.08362,6e-05,12.55589]
[1778770846467,33.78,81045.23,0.0,0.08342,6e-05,12.53312]
[1778770846528,33.78,81047.83,0.0,0.08357,6e-05,12.55037]
[1778770851559,33.78,81032.87,0.0,0.08277,6e-05,12.45703]
[1778770852879,33.78,81031.25,0.0,0.08268,6e-05,12.44731]
[1778770853180,33.78,81031.25,0.0,0.08268,6e-05,12.44731]
[1778770853572,33.79,81021.09,0.0,0.08213,5e-05,12.38301]
[1778770855585,33.79,81010.22,0.0,0.08155,5e-05,12.31529]
[1778770856812,33.79,81020.87,0.0,0.08214,5e-05,12.38416]
[1778770859540,33.79,81029.23,0.0,0.08261,6e-05,12.43845]
[1778770859585,33.79,81042.29,0.0,0.08334,6e-05,12.52352]
[1778770860157,33.79,81042.29,0.0,0.08334,6e-05,12.52352]
[1778770860352,33.79,81042.29,0.0,0.08334,6e-05,12.52352]
[1778770860391,33.79,81042.29,0.0,0.08334,6e-05,12.52352]
[1778770860397,33.79,81058.37,0.0,0.08424,6e-05,12.6271]
[1778770860693,33.79,81058.37,0.0,0.08424,6e-05,12.6271]
[1778770861066,33.79,81058.37,0.0,0.08424,6e-05,12.6271]
[1778770861204,33.79,81058.37,0.0,0.08424,6e-05,12.6271]
[1778770861210,33.79,81058.37,0.0,0.08424,6e-05,12.6271]
[1778770861217,33.79,81068.12,0.0,0.08479,6e-05,12.69052]
[1778770862091,33.79,81068.12,0.0,0.08479,6e-05,12.69052]
[1778770862151,33.79,81068.12,0.0,0.08479,6e-05,12.69052]
[1778770862508,33.79,81084.69,0.0,0.08573,6e-05,12.79793]
[1778770863652,33.79,81101.3,0.0,0.08668,6e-05,12.90682]
[1778770866085,33.79,81104.4,0.0,0.08686,6e-05,12.92729]
[1778770866115,33.79,81104.4,0.0,0.08686,6e-05,12.92729]
[1778770866129,33.79,81104.4,0.0,0.08686,6e-05,12.92729]
[1778770866131,33.79,81104.4,0.0,0.08686,6e-05,12.92729]
[1778770866207,33.79,81104.4,0.0,0.08686,6e-05,12.92729]
[1778770866493,33.8,81088.11,0.0,0.08594,6e-05,12.8219]
[1778770866709,33.8,81088.11,0.0,0.08594,6e-05,12.8219]
[1778770866782,33.8,81088.11,0.0,0.08594,6e-05,12.8219]
[1778770866915,33.8,81088.11,0.0,0.08594,6e-05,12.8219]
[1778770866978,33.8,81088.11,0.0,0.08594,6e-05,12.8219]
[1778770867041,33.8,81088.11,0.0,0.08594,6e-05,12.8219]
[1778770867136,33.8,81088.11,0.0,0.08594,6e-05,12.8219]
[1778770867237,33.8,81082.42,0.0,0.08561,6e-05,12.78494]
[1778770867713,33.8,81082.42,0.0,0.08561,6e-05,12.78494]
[1778770867739,33.8,81082.42,0.0,0.08561,6e-05,12.78494]
[1778770867806,33.8,81079.57,0.0,0.08545,6e-05,12.76688]
[1778770870706,33.81,81066.71,0.0,0.08479,6e-05,12.69085]
[1778770874557,33.81,81067.31,0.0,0.08484,6e-05,12.69594]
[1778770874584,33.81,81067.31,0.0,0.08484,6e-05,12.69594]
[1778770874735,33.81,81080.89,0.0,0.08562,6e-05,12.78501]
[1778770876807,33.81,81072.82,0.0,0.08517,6e-05,12.73366]
[1778770876913,33.81,81072.82,0.0,0.08517,6e-05,12.73366]
[1778770877369,33.81,81072.82,0.0,0.08517,6e-05,12.73366]
[1778770877433,33.81,81069.58,0.0,0.08499,6e-05,12.71321]
[1778770879436,33.81,81069.58,0.0,0.08499,6e-05,12.71321]
[1778770879551,33.81,81069.58,0.0,0.08499,6e-05,12.71321]
[1778770879573,33.81,81079.23,0.0,0.08554,6e-05,12.77682]
[1778770881414,33.81,81080.99,0.0,0.08564,6e-05,12.78824]
[1778770882331,33.82,81097.15,0.0,0.08658,6e-05,12.89555]
[1778770883554,33.82,81097.15,0.0,0.08658,6e-05,12.89555]
[1778770884788,33.82,81103.12,0.0,0.08693,6e-05,12.93522]
[1778770884920,33.82,81102.08,0.0,0.08688,6e-05,12.92913]
[1778770887642,33.82,81104.61,0.0,0.08704,6e-05,12.94704]
[1778770887832,33.82,81105.15,0.0,0.08707,6e-05,12.95122]
[1778770890338,33.82,81103.8,0.0,0.087,6e-05,12.94306]
[1778770890596,33.82,81100.17,0.0,0.0868,6e-05,12.92005]
[1778770890733,33.82,81100.17,0.0,0.0868,6e-05,12.92005]
[1778770890781,33.82,81100.17,0.0,0.0868,6e-05,12.92005]
[1778770893217,33.82,81094.6,0.0,0.08647,6e-05,12.88092]
[1778770893843,33.83,81094.2,0.0,0.08646,6e-05,12.88045]
[1778770893849,33.83,81094.2,0.0,0.08646,6e-05,12.88045]
[1778770895238,33.83,81096.27,0.0,0.08658,6e-05,12.89393]
[1778770895863,33.83,81096.55,0.0,0.08661,6e-05,12.8972]
[1778770896251,33.83,81095.3,0.0,0.08654,6e-05,12.88977]
[1778770897918,33.83,81095.3,0.0,0.08654,6e-05,12.88977]
[1778770897963,33.83,81095.3,0.0,0.08654,6e-05,12.88977]
[1778770897975,33.83,81097.15,0.0,0.08666,6e-05,12.90252]
[1778770899986,33.83,81096.85,0.0,0.08665,6e-05,12.90129]
[1778770900037,33.83,81096.85,0.0,0.08665,6e-05,12.90129]
[1778770900096,33.83,81098.01,0.0,0.08672,6e-05,12.90953]
[1778770900894,33.83,81098.01,0.0,0.08672,6e-05,12.90953]
[1778770901343,33.83,81098.01,0.0,0.08672,6e-05,12.90953]
[1778770902047,33.83,81094.81,0.0,0.08655,6e-05,12.89004]
[1778770902485,33.83,81092.54,0.0,0.08642,6e-05,12.87597]
[1778770903787,33.83,81092.54,0.0,0.08642,6e-05,12.87597]
[1778770904105,33.83,81092.54,0.0,0.08642,6e-05,12.87597]
[1778770904137,33.84,81092.83,0.0,0.08645,6e-05,12.87929]
[1778770904988,33.84,81092.83,0.0,0.08645,6e-05,12.87929]
[1778770906209,33.84,81092.11,0.0,0.08641,6e-05,12.87461]
[1778770909125,33.84,81085.96,0.0,0.08607,6e-05,12.83589]
[1778770909254,33.84,81085.96,0.0,0.08607,6e-05,12.83589]
[1778770909671,33.84,81086.37,0.0,0.0861,6e-05,12.83922]
[1778770910286,33.84,81086.37,0.0,0.0861,6e-05,12.83922]
[1778770912501,33.84,81084.64,0.0,0.08601,6e-05,12.82831]
[1778770914419,33.84,81086.44,0.0,0.08612,6e-05,12.84108]
[1778770915631,33.84,81086.98,0.0,0.08615,6e-05,12.84494]
[1778770915782,33.84,81085.77,0.0,0.08609,6e-05,12.83742]
[1778770916091,33.84,81085.77,0.0,0.08609,6e-05,12.83742]
[1778770916498,33.84,81085.77,0.0,0.08609,6e-05,12.83742]
[1778770916808,33.84,81080.22,0.0,0.08578,6e-05,12.80174]
[1778770918015,33.84,81080.22,0.0,0.08578,6e-05,12.80174]
[1778770918978,33.84,81073.09,0.0,0.08538,6e-05,12.75594]
[1778770919370,33.84,81073.09,0.0,0.08538,6e-05,12.75594]
[1778770921061,33.85,81084.76,0.0,0.08605,6e-05,12.83301]
[1778770921904,33.85,81084.76,0.0,0.08605,6e-05,12.83301]
[1778770922668,33.85,81084.76,0.0,0.08605,6e-05,12.83301]
[1778770924702,33.85,81081.31,0.0,0.08587,6e-05,12.81229]
[1778770925088,33.85,81081.31,0.0,0.08587,6e-05,12.81229]
[1778770930127,33.85,81081.53,0.0,0.0859,6e-05,12.81624]
[1778770935165,33.85,81084.33,0.0,0.08608,6e-05,12.83644]
[1778770938186,33.86,81099.46,0.0,0.08696,6e-05,12.93631]
[1778770939562,33.86,81099.46,0.0,0.08696,6e-05,12.93631]
[1778770939751,33.86,81098.54,0.0,0.08691,6e-05,12.93106]
[1778770940200,33.86,81098.54,0.0,0.08692,6e-05,12.93179]
[1778770943257,33.86,81098.7,0.0,0.08694,6e-05,12.9343]
[1778770943321,33.86,81098.7,0.0,0.08694,6e-05,12.9343]
[1778770943331,33.86,81098.35,0.0,0.08693,6e-05,12.93275]
[1778770947352,33.86,81090.07,0.0,0.08647,6e-05,12.88019]
[1778770947373,33.86,81090.07,0.0,0.08647,6e-05,12.88019]
[1778770947454,33.86,81083.52,0.0,0.0861,6e-05,12.83803]
[1778770949404,33.86,81083.52,0.0,0.0861,6e-05,12.83844]
[1778770949474,33.86,81083.52,0.0,0.0861,6e-05,12.83844]
[1778770949691,33.86,81083.52,0.0,0.0861,6e-05,12.83844]
[1778770949575,33.86,81079.56,0.0,0.08588,6e-05,12.81315]
[1778770951118,33.87,81073.68,0.0,0.08555,6e-05,12.77549]
[1778770951124,33.87,81073.68,0.0,0.08555,6e-05,12.77549]
[1778770951159,33.87,81073.68,0.0,0.08555,6e-05,12.77549]
[1778770951444,33.87,81073.68,0.0,0.08555,6e-05,12.77549]
[1778770951488,33.87,81073.68,0.0,0.08555,6e-05,12.77549]
[1778770951494,33.87,81075.07,0.0,0.08561,6e-05,12.78151]
[1778770954669,33.87,81076.55,0.0,0.08571,6e-05,12.79209]
[1778770954700,33.87,81076.55,0.0,0.08571,6e-05,12.79209]
[1778770955521,33.87,81075.26,0.0,0.08564,6e-05,12.7842]
[1778770956628,33.87,81075.26,0.0,0.08564,6e-05,12.7842]
[1778770956649,33.87,81075.26,0.0,0.08564,6e-05,12.7842]
[1778770956699,33.87,81075.26,0.0,0.08564,6e-05,12.7842]
[1778770956669,33.87,81075.78,0.0,0.08567,6e-05,12.78779]
[1778770956739,33.87,81075.78,0.0,0.08567,6e-05,12.78779]
[1778770956850,33.87,81075.78,0.0,0.08567,6e-05,12.78779]
[1778770956881,33.87,81075.78,0.0,0.08567,6e-05,12.78779]
[1778770957323,33.87,81075.86,0.0,0.08568,6e-05,12.78853]
[1778770958330,33.87,81058.61,0.0,0.08471,6e-05,12.67737]
[1778770959625,33.87,81058.61,0.0,0.08471,6e-05,12.67737]
[1778770959655,33.87,81058.61,0.0,0.08471,6e-05,12.67737]
[1778770959709,33.87,81036.72,0.0,0.08349,6e-05,12.53696]
[1778770963798,33.87,81028.54,0.0,0.08306,6e-05,12.48702]
[1778770963859,33.87,81028.54,0.0,0.08306,6e-05,12.48702]
[1778770963893,33.87,81028.54,0.0,0.08306,6e-05,12.48702]
[1778770963980,33.87,81028.54,0.0,0.08306,6e-05,12.48702]
[1778770964689,33.87,81023.38,0.0,0.08278,6e-05,12.45462]
[1778770966394,33.88,81009.42,0.0,0.08202,5e-05,12.36692]
[1778770969491,33.88,80989.04,0.0,0.08094,5e-05,12.23994]
[1778770972011,33.88,80992.05,0.0,0.08112,5e-05,12.26098]
[1778770972014,33.88,80992.05,0.0,0.08112,5e-05,12.26098]
[1778770972060,33.88,80992.05,0.0,0.08112,5e-05,12.26098]
[1778770972438,33.88,80990.87,0.0,0.08106,5e-05,12.25447]
[1778770974013,33.89,80988.97,0.0,0.08097,5e-05,12.24341]
[1778770974452,33.89,80988.35,0.0,0.08094,5e-05,12.24048]
[1778770975068,33.89,80988.35,0.0,0.08094,5e-05,12.24048]
[1778770975635,33.89,80988.35,0.0,0.08094,5e-05,12.24048]
[1778770975716,33.89,80997.49,0.0,0.08145,5e-05,12.29951]
[1778770980494,33.89,81013.76,0.0,0.08238,5e-05,12.40744]
[1778770983518,33.9,81001.21,0.0,0.08171,5e-05,12.32999]
[1778770984388,33.9,81001.21,0.0,0.08171,5e-05,12.32999]
[1778770986139,33.9,80992.82,0.0,0.08127,5e-05,12.27856]
[1778770988392,33.9,80994.17,0.0,0.08136,5e-05,12.28911]
[1778770988463,33.9,80994.17,0.0,0.08136,5e-05,12.28911]
[1778770988465,33.9,80994.17,0.0,0.08136,5e-05,12.28911]
[1778770988495,33.9,80994.17,0.0,0.08136,5e-05,12.28911]
[1778770988595,33.9,80991.51,0.0,0.08122,5e-05,12.27318]
[1778770990431,33.9,80991.51,0.0,0.08123,5e-05,12.27373]
[1778770990566,33.91,80993.77,0.0,0.08136,5e-05,12.2886]
[1778770990969,33.91,80993.77,0.0,0.08136,5e-05,12.2886]
[1778770992487,33.91,80995.14,0.0,0.08144,5e-05,12.29782]
[1778770992581,33.91,80993.02,0.0,0.08133,5e-05,12.28489]
[1778770995600,33.91,80978.21,0.0,0.08054,5e-05,12.19241]
[1778770996190,33.91,80978.21,0.0,0.08054,5e-05,12.19241]
[1778770996199,33.91,80978.21,0.0,0.08054,5e-05,12.19241]
[1778770996608,33.91,80999.5,0.0,0.08169,5e-05,12.32744]
[1778770997615,33.91,81017.89,0.0,0.0827,6e-05,12.44491]
[1778771000717,33.91,81018.35,0.0,0.08273,6e-05,12.44879]
[1778771000729,33.91,81018.35,0.0,0.08273,6e-05,12.44879]
[1778771005599,33.92,81011.42,0.0,0.08239,5e-05,12.40813]
[1778771005723,33.92,81003.28,0.0,0.08195,5e-05,12.35701]
[1778771005792,33.92,81003.28,0.0,0.08195,5e-05,12.35701]
[1778771007687,33.92,80988.43,0.0,0.08114,5e-05,12.26342]
[1778771008622,33.92,80988.43,0.0,0.08114,5e-05,12.26342]
[1778771008709,33.92,80960.43,0.0,0.07964,5e-05,12.08666]
[1778771008846,33.92,80960.43,0.0,0.07964,5e-05,12.08666]
[1778771009700,33.92,80960.27,0.0,0.07963,5e-05,12.08594]
[1778771010519,33.92,80960.27,0.0,0.07963,5e-05,12.08594]
[1778771010548,33.92,80960.27,0.0,0.07963,5e-05,12.08594]
[1778771010756,33.92,80946.39,0.0,0.07889,5e-05,11.999]
[1778771015742,33.92,80959.49,0.0,0.07959,5e-05,12.07962]
[1778771018416,33.92,80964.22,0.0,0.07984,5e-05,12.10991]
[1778771018724,33.92,80964.22,0.0,0.07984,5e-05,12.10991]
[1778771018764,33.92,80983.17,0.0,0.08087,5e-05,12.22972]
[1778771023801,33.92,80989.54,0.0,0.08121,5e-05,12.27046]
[1778771028834,33.92,80980.92,0.0,0.08076,5e-05,12.217]
[1778771031855,33.92,80968.16,0.0,0.08007,5e-05,12.13693]
[1778771033555,33.92,80968.16,0.0,0.08007,5e-05,12.13693]
[1778771033656,33.93,80966.97,0.0,0.08001,5e-05,12.12998]
[1778771039545,33.93,80973.0,0.0,0.08035,5e-05,12.16901]
[1778771041944,33.93,80988.38,0.0,0.08118,5e-05,12.26691]
[1778771047102,33.93,80985.67,0.0,0.08104,5e-05,12.25001]
[1778771047717,33.93,80969.99,0.0,0.08019,5e-05,12.15108]
[1778771052262,33.93,80985.69,0.0,0.08105,5e-05,12.25134]
[1778771058044,33.93,80992.67,0.0,0.08143,5e-05,12.29582]
[1778771063672,33.93,80989.54,0.0,0.08126,5e-05,12.27599]
[1778771069125,33.93,80986.92,0.0,0.08112,5e-05,12.2593]
[1778771071135,33.93,80978.46,0.0,0.08064,5e-05,12.20236]
[1778771076171,33.93,80982.86,0.0,0.08088,5e-05,12.23047]
[1778771078185,33.93,80992.71,0.0,0.08142,5e-05,12.293]
[1778771083491,33.93,80988.38,0.0,0.08118,5e-05,12.26531]
[1778771089262,33.93,80994.48,0.0,0.08151,5e-05,12.30373]
[1778771094303,33.93,80997.3,0.0,0.08166,5e-05,12.32137]
[1778771099341,33.93,80995.35,0.0,0.08155,5e-05,12.3087]
[1778771104372,33.93,81000.57,0.0,0.08183,5e-05,12.34164]
[1778771105297,33.93,81000.57,0.0,0.08183,5e-05,12.34164]
[1778771105384,33.93,81000.57,0.0,0.08183,5e-05,12.34164]
[1778771105486,33.93,81008.36,0.0,0.08226,5e-05,12.39114]
[1778771107807,33.93,81019.28,0.0,0.08286,6e-05,12.46047]
[1778771109885,33.93,81019.07,0.0,0.08285,6e-05,12.45929]
[1778771109918,33.93,81019.07,0.0,0.08285,6e-05,12.45929]
[1778771109904,33.93,81031.61,0.0,0.08354,6e-05,12.53961]
[1778771113252,33.93,81030.48,0.0,0.08349,6e-05,12.53346]
[1778771113563,33.93,81030.48,0.0,0.08349,6e-05,12.53346]
[1778771113738,33.93,81047.21,0.0,0.08442,6e-05,12.64132]
[1778771115486,33.93,81031.02,0.0,0.08353,6e-05,12.53812]
[1778771119783,33.93,81023.43,0.0,0.08312,6e-05,12.49113]
[1778771119814,33.93,81023.43,0.0,0.08312,6e-05,12.49113]
[1778771119866,33.93,81021.19,0.0,0.083,6e-05,12.47738]
[1778771121808,33.94,81021.19,0.0,0.08301,6e-05,12.47798]
[1778771121888,33.94,81014.47,0.0,0.08264,6e-05,12.43567]
[1778771127548,33.94,81004.83,0.0,0.08215,5e-05,12.3784]
[1778771130102,33.94,81002.76,0.0,0.08205,5e-05,12.36673]
[1778771130568,33.95,81003.25,0.0,0.08209,5e-05,12.37061]
[1778771131578,33.95,80994.31,0.0,0.08159,5e-05,12.31116]
[1778771132150,33.95,80994.31,0.0,0.08159,5e-05,12.31116]
[1778771132583,33.95,80997.17,0.0,0.08175,5e-05,12.33016]
[1778771137618,33.95,80998.56,0.0,0.08186,5e-05,12.343]
[1778771142660,33.96,80994.17,0.0,0.08166,5e-05,12.31922]
[1778771143661,33.96,81009.32,0.0,0.08249,5e-05,12.41628]
[1778771146693,33.96,80997.89,0.0,0.08188,5e-05,12.34566]
[1778771150673,33.97,80996.33,0.0,0.08182,5e-05,12.33807]
[1778771150774,33.97,80994.43,0.0,0.08172,5e-05,12.32679]
[1778771156755,33.97,80994.2,0.0,0.08175,5e-05,12.33016]
[1778771159775,33.98,80981.47,0.0,0.08108,5e-05,12.25212]
[1778771162807,33.98,80993.81,0.0,0.08177,5e-05,12.33252]
[1778771167851,33.98,80999.38,0.0,0.08211,5e-05,12.37103]
[1778771172895,33.99,80994.71,0.0,0.08188,5e-05,12.34445]
[1778771173137,33.99,80985.53,0.0,0.08138,5e-05,12.28702]
[1778771173900,33.99,80990.48,0.0,0.08166,5e-05,12.3188]
[1778771174673,33.99,80990.48,0.0,0.08166,5e-05,12.3188]
[1778771174703,33.99,80990.48,0.0,0.08166,5e-05,12.3188]
[1778771174901,33.99,80990.48,0.0,0.08166,5e-05,12.31915]
[1778771176919,33.99,80971.81,0.0,0.08066,5e-05,12.20191]
[1778771178939,33.99,80955.64,0.0,0.07979,5e-05,12.10042]
[1778771183974,33.99,80953.04,0.0,0.07966,5e-05,12.08535]
[1778771186284,34.0,80951.4,0.0,0.07958,5e-05,12.07557]
[1778771186902,34.0,80951.4,0.0,0.07958,5e-05,12.07557]
[1778771186996,34.0,80951.45,0.0,0.07959,5e-05,12.07616]
[1778771188017,34.0,80941.35,0.0,0.07905,5e-05,12.01313]
[1778771188478,34.0,80941.35,0.0,0.07905,5e-05,12.01313]
[1778771188569,34.0,80941.35,0.0,0.07905,5e-05,12.01313]
[1778771188628,34.0,80941.35,0.0,0.07905,5e-05,12.01313]
[1778771189032,34.0,80941.35,0.0,0.07905,5e-05,12.01349]
[1778771190025,34.0,80929.76,0.0,0.07844,5e-05,11.94146]
[1778771191028,34.0,80919.47,0.0,0.07789,5e-05,11.87444]
[1778771194050,34.0,80895.7,0.0,0.07666,5e-05,11.72886]
[1778771196064,34.0,80910.54,0.0,0.07745,5e-05,11.82238]
[1778771202038,34.01,80916.63,0.0,0.0778,5e-05,11.86356]
[1778771202045,34.01,80917.07,0.0,0.07782,5e-05,11.8669]
[1778771204907,34.01,80917.31,0.0,0.07784,5e-05,11.86899]
[1778771205123,34.01,80916.61,0.0,0.07782,5e-05,11.86582]
[1778771210163,34.01,80910.21,0.0,0.0775,5e-05,11.82895]
[1778771214951,34.02,80910.8,0.0,0.07755,5e-05,11.83451]
[1778771217068,34.02,80927.73,0.0,0.07846,5e-05,11.94225]
[1778771218451,34.02,80931.51,0.0,0.07867,5e-05,11.96632]
[1778771218502,34.02,80933.94,0.0,0.0788,5e-05,11.98192]
[1778771220059,34.02,80933.94,0.0,0.0788,5e-05,11.98192]
[1778771220505,34.02,80933.94,0.0,0.0788,5e-05,11.98192]
[1778771220516,34.02,80929.84,0.0,0.07859,5e-05,11.95708]
[1778771222300,34.02,80928.77,0.0,0.07854,5e-05,11.95083]
[1778771222352,34.02,80931.94,0.0,0.0787,5e-05,11.97063]
[1778771223917,34.02,80931.94,0.0,0.0787,5e-05,11.97063]
[1778771224326,34.02,80939.39,0.0,0.07911,5e-05,12.01808]
[1778771230131,34.03,80942.98,0.0,0.07931,5e-05,12.04235]
[1778771230257,34.03,80942.98,0.0,0.07931,5e-05,12.04235]
[1778771230329,34.03,80942.98,0.0,0.07931,5e-05,12.04235]
[1778771230595,34.03,80936.91,0.0,0.07899,5e-05,12.00498]
[1778771232074,34.03,80936.91,0.0,0.07899,5e-05,12.00498]
[1778771232315,34.03,80932.81,0.0,0.07878,5e-05,11.97971]
[1778771232580,34.03,80932.81,0.0,0.07878,5e-05,11.97971]
[1778771232679,34.03,80920.3,0.0,0.07812,5e-05,11.90205]
[1778771236348,34.03,80906.76,0.0,0.07743,5e-05,11.81944]
[1778771237937,34.03,80893.02,0.0,0.07671,5e-05,11.73469]
[1778771238374,34.03,80882.94,0.0,0.07619,5e-05,11.67242]
[1778771241788,34.03,80881.85,0.0,0.07614,5e-05,11.66639]
[1778771242118,34.03,80862.57,0.0,0.07516,5e-05,11.54867]
[1778771242311,34.03,80862.57,0.0,0.07516,5e-05,11.54867]
[1778771242450,34.03,80862.57,0.0,0.07516,5e-05,11.54867]
[1778771242546,34.03,80844.46,0.0,0.07424,5e-05,11.43784]
[1778771243980,34.03,80844.46,0.0,0.07424,5e-05,11.43784]
[1778771244317,34.04,80846.43,0.0,0.07435,5e-05,11.45118]
[1778771247333,34.04,80855.01,0.0,0.0748,5e-05,11.50563]
[1778771247384,34.04,80855.01,0.0,0.0748,5e-05,11.50563]
[1778771247432,34.04,80855.01,0.0,0.0748,5e-05,11.50563]
[1778771250909,34.04,80841.62,0.0,0.07414,5e-05,11.42638]
[1778771253476,34.04,80833.11,0.0,0.0737,5e-05,11.37186]
[1778771255410,34.04,80833.59,0.0,0.07373,5e-05,11.37504]
[1778771256176,34.04,80833.59,0.0,0.07373,5e-05,11.37504]
[1778771255489,34.04,80833.59,0.0,0.07373,5e-05,11.37529]
[1778771256984,34.04,80813.94,0.0,0.07274,5e-05,11.25631]
[1778771257183,34.04,80813.94,0.0,0.07274,5e-05,11.25631]
[1778771257307,34.04,80813.94,0.0,0.07274,5e-05,11.25631]
[1778771257364,34.04,80813.94,0.0,0.07274,5e-05,11.25631]
[1778771257942,34.04,80813.94,0.0,0.07274,5e-05,11.25631]
[1778771258018,34.05,80811.04,0.0,0.0726,5e-05,11.2392]
[1778771263557,34.05,80814.17,0.0,0.07278,5e-05,11.26015]
[1778771266573,34.05,80799.43,0.0,0.07206,5e-05,11.17286]
[1778771267438,34.05,80799.43,0.0,0.07206,5e-05,11.17286]
[1778771267442,34.05,80799.43,0.0,0.07206,5e-05,11.17286]
[1778771267538,34.05,80799.43,0.0,0.07206,5e-05,11.17286]
[1778771267581,34.05,80794.99,0.0,0.07184,5e-05,11.14611]
[1778771271279,34.05,80788.91,0.0,0.07155,5e-05,11.11129]
[1778771271826,34.05,80788.91,0.0,0.07155,5e-05,11.11129]
[1778771271832,34.05,80788.91,0.0,0.07155,5e-05,11.11129]
[1778771271882,34.05,80788.91,0.0,0.07155,5e-05,11.11129]
[1778771271916,34.05,80787.75,0.0,0.0715,5e-05,11.10493]
[1778771273355,34.05,80787.75,0.0,0.07151,5e-05,11.10554]
[1778771273415,34.05,80787.75,0.0,0.07151,5e-05,11.10554]
[1778771273621,34.06,80787.84,0.0,0.07152,5e-05,11.10671]
[1778771275438,34.06,80787.98,0.0,0.07153,5e-05,11.10817]
[1778771275515,34.06,80787.98,0.0,0.07153,5e-05,11.10817]
[1778771275635,34.06,80795.47,0.0,0.0719,5e-05,11.15383]
[1778771277949,34.06,80800.4,0.0,0.07215,5e-05,11.18407]
[1778771278020,34.06,80800.4,0.0,0.07215,5e-05,11.18407]
[1778771278118,34.06,80800.66,0.0,0.07217,5e-05,11.18613]
[1778771279969,34.06,80800.66,0.0,0.07217,5e-05,11.18662]
[1778771280066,34.06,80807.13,0.0,0.0725,5e-05,11.22618]
[1778771281767,34.06,80807.13,0.0,0.07251,5e-05,11.22711]
[1778771282012,34.06,80807.13,0.0,0.07251,5e-05,11.22711]
[1778771282020,34.06,80832.01,0.0,0.07375,5e-05,11.37794]
[1778771285017,34.06,80838.63,0.0,0.07409,5e-05,11.41882]
[1778771286378,34.06,80841.81,0.0,0.07425,5e-05,11.43836]
[1778771286729,34.06,80856.86,0.0,0.07502,5e-05,11.5305]
[1778771287289,34.06,80856.86,0.0,0.07502,5e-05,11.5305]
[1778771287344,34.06,80856.86,0.0,0.07502,5e-05,11.5305]
[1778771287731,34.06,80856.86,0.0,0.07502,5e-05,11.5305]
[1778771287831,34.06,80836.35,0.0,0.07398,5e-05,11.40548]
[1778771289257,34.06,80836.35,0.0,0.07398,5e-05,11.40566]
[1778771291681,34.06,80834.92,0.0,0.07391,5e-05,11.39735]
[1778771294624,34.06,80822.84,0.0,0.07331,5e-05,11.32463]
[1778771296358,34.07,80822.94,0.0,0.07332,5e-05,11.32584]
[1778771296397,34.07,80822.94,0.0,0.07332,5e-05,11.32584]
[1778771296400,34.07,80822.94,0.0,0.07332,5e-05,11.32584]
[1778771296516,34.07,80822.94,0.0,0.07332,5e-05,11.32584]
[1778771296787,34.07,80823.83,0.0,0.07337,5e-05,11.33153]
[1778771299813,34.07,80834.45,0.0,0.07391,5e-05,11.39684]
[1778771301822,34.07,80846.87,0.0,0.07454,5e-05,11.47285]
[1778771304644,34.07,80850.46,0.0,0.07472,5e-05,11.49491]
[1778771304844,34.07,80846.77,0.0,0.07454,5e-05,11.47245]
[1778771306783,34.07,80848.51,0.0,0.07463,5e-05,11.48315]
[1778771306896,34.07,80853.49,0.0,0.07488,5e-05,11.51369]
[1778771308868,34.07,80853.49,0.0,0.07488,5e-05,11.51372]
[1778771309108,34.07,80853.49,0.0,0.07488,5e-05,11.51372]
[1778771309113,34.07,80853.49,0.0,0.07488,5e-05,11.51372]
[1778771309212,34.07,80870.87,0.0,0.07577,5e-05,11.62032]
[1778771313650,34.07,80877.9,0.0,0.07611,5e-05,11.65948]
[1778771313673,34.07,80877.9,0.0,0.07611,5e-05,11.65948]
[1778771313907,34.07,80882.15,0.0,0.07632,5e-05,11.68546]
[1778771314937,34.07,80882.15,0.0,0.07632,5e-05,11.68546]
[1778771314988,34.07,80882.15,0.0,0.07632,5e-05,11.68546]
[1778771315032,34.07,80882.15,0.0,0.07632,5e-05,11.68546]
[1778771315084,34.07,80882.8,0.0,0.07636,5e-05,11.68926]
[1778771316928,34.07,80893.06,0.0,0.07689,5e-05,11.75311]
[1778771321963,34.07,80898.88,0.0,0.0772,5e-05,11.78991]
[1778771325991,34.07,80884.23,0.0,0.07645,5e-05,11.70003]
[1778771326980,34.07,80884.23,0.0,0.07645,5e-05,11.70003]
[1778771329328,34.07,80874.66,0.0,0.07596,5e-05,11.64195]
[1778771330139,34.07,80874.66,0.0,0.07596,5e-05,11.64195]
[1778771330204,34.07,80874.66,0.0,0.07596,5e-05,11.64195]
[1778771330247,34.07,80875.43,0.0,0.076,5e-05,11.64702]
[1778771335499,34.07,80875.28,0.0,0.07599,5e-05,11.64525]
[1778771336063,34.07,80875.81,0.0,0.07601,5e-05,11.64835]
[1778771341098,34.07,80876.04,0.0,0.07602,5e-05,11.64899]
[1778771346134,34.07,80887.26,0.0,0.07659,5e-05,11.71771]
[1778771351169,34.07,80887.06,0.0,0.0766,5e-05,11.71776]
[1778771354036,34.07,80888.83,0.0,0.07669,5e-05,11.72913]
[1778771354190,34.07,80892.8,0.0,0.0769,5e-05,11.75382]
[1778771354513,34.07,80892.8,0.0,0.0769,5e-05,11.75382]
[1778771356102,34.07,80890.75,0.0,0.07679,5e-05,11.74132]
[1778771356205,34.07,80886.86,0.0,0.07659,5e-05,11.71749]
[1778771360173,34.07,80885.34,0.0,0.07653,5e-05,11.70965]
[1778771360241,34.07,80886.54,0.0,0.07659,5e-05,11.71673]
[1778771360378,34.07,80886.54,0.0,0.07659,5e-05,11.71673]
[1778771360570,34.07,80886.54,0.0,0.07659,5e-05,11.71673]
[1778771360688,34.07,80886.54,0.0,0.07659,5e-05,11.71673]
[1778771360818,34.07,80886.54,0.0,0.07659,5e-05,11.71673]
[1778771360969,34.07,80886.54,0.0,0.07659,5e-05,11.71673]
[1778771361241,34.07,80852.79,0.0,0.07485,5e-05,11.50927]
[1778771362514,34.07,80844.27,0.0,0.07442,5e-05,11.45727]
[1778771362526,34.07,80844.27,0.0,0.07442,5e-05,11.45727]
[1778771362590,34.07,80844.27,0.0,0.07442,5e-05,11.45727]
[1778771363268,34.07,80849.57,0.0,0.07469,5e-05,11.48966]
[1778771368303,34.07,80848.55,0.0,0.07464,5e-05,11.48349]
[1778771374079,34.07,80846.77,0.0,0.07453,5e-05,11.46936]
[1778771374646,34.07,80835.42,0.0,0.07396,5e-05,11.40023]
[1778771379721,34.07,80828.21,0.0,0.0736,5e-05,11.35751]
[1778771386065,34.08,80818.28,0.0,0.07312,5e-05,11.29865]
[1778771391756,34.08,80817.88,0.0,0.07311,5e-05,11.29746]
[1778771391831,34.08,80827.8,0.0,0.07361,5e-05,11.35816]
[1778771393053,34.08,80827.8,0.0,0.07361,5e-05,11.35816]
[1778771393118,34.08,80834.74,0.0,0.07396,5e-05,11.40056]
[1778771396500,34.08,80846.33,0.0,0.07455,5e-05,11.4715]
[1778771401536,34.08,80855.11,0.0,0.075,5e-05,11.52528]
[1778771406723,34.08,80863.38,0.0,0.07542,5e-05,11.57564]
[1778771407240,34.08,80875.3,0.0,0.07603,5e-05,11.64864]
[1778771407391,34.08,80875.3,0.0,0.07603,5e-05,11.64864]
[1778771408346,34.08,80880.34,0.0,0.07629,5e-05,11.6804]
[1778771413364,34.08,80883.65,0.0,0.07649,5e-05,11.70343]
[1778771416392,34.09,80894.05,0.0,0.07704,5e-05,11.76915]
[1778771419437,34.09,80894.24,0.0,0.07705,5e-05,11.77059]
[1778771419694,34.09,80894.24,0.0,0.07705,5e-05,11.77059]
[1778771419796,34.09,80894.78,0.0,0.07708,5e-05,11.77393]
[1778771422676,34.09,80896.79,0.0,0.07718,5e-05,11.78601]
[1778771422802,34.09,80896.79,0.0,0.07718,5e-05,11.78601]
[1778771422806,34.08,80897.84,0.0,0.07723,5e-05,11.79205]
[1778771426589,34.08,80896.49,0.0,0.07714,5e-05,11.78181]
[1778771426849,34.08,80896.49,0.0,0.07714,5e-05,11.78181]
[1778771426951,34.08,80911.6,0.0,0.07793,5e-05,11.87554]
[1778771428057,34.08,80911.6,0.0,0.07793,5e-05,11.87554]
[1778771428089,34.08,80911.6,0.0,0.07793,5e-05,11.87554]
[1778771428365,34.08,80918.48,0.0,0.0783,5e-05,11.91923]
[1778771429579,34.08,80918.48,0.0,0.0783,5e-05,11.91923]
[1778771429632,34.08,80918.48,0.0,0.0783,5e-05,11.91923]
[1778771429750,34.08,80920.14,0.0,0.07839,5e-05,11.92988]
[1778771434785,34.09,80918.05,0.0,0.07828,5e-05,11.91491]
[1778771439820,34.09,80922.16,0.0,0.07851,5e-05,11.94246]
[1778771441048,34.09,80912.25,0.0,0.07799,5e-05,11.88112]
[1778771446871,34.09,80919.07,0.0,0.07837,5e-05,11.92587]
[1778771451904,34.09,80930.47,0.0,0.07899,5e-05,11.99884]
[1778771456939,34.1,80917.11,0.0,0.0783,5e-05,11.91721]
[1778771461975,34.1,80913.68,0.0,0.07812,5e-05,11.89582]
[1778771467012,34.09,80911.27,0.0,0.07797,5e-05,11.87902]
[1778771468021,34.09,80897.84,0.0,0.07727,5e-05,11.7959]
[1778771472053,34.09,80883.09,0.0,0.0765,5e-05,11.70424]
[1778771477086,34.09,80885.0,0.0,0.07659,5e-05,11.71522]
[1778771482130,34.1,80882.2,0.0,0.07649,5e-05,11.70218]
[1778771488249,34.1,80880.85,0.0,0.07645,5e-05,11.69743]
[1778771494210,34.11,80873.66,0.0,0.07612,5e-05,11.65721]
[1778771496223,34.12,80886.76,0.0,0.07681,5e-05,11.73981]
[1778771497230,34.12,80898.0,0.0,0.07741,5e-05,11.81007]
[1778771499596,34.12,80905.02,0.0,0.07778,5e-05,11.85499]
[1778771499967,34.12,80905.02,0.0,0.07778,5e-05,11.85499]
[1778771500158,34.12,80905.02,0.0,0.07778,5e-05,11.85499]
[1778771500261,34.12,80921.19,0.0,0.07864,5e-05,11.95616]
[1778771501459,34.12,80921.19,0.0,0.07864,5e-05,11.95616]
[1778771501473,34.12,80920.24,0.0,0.07859,5e-05,11.95076]
[1778771501478,34.12,80920.24,0.0,0.07859,5e-05,11.95076]
[1778771501522,34.12,80920.24,0.0,0.07859,5e-05,11.95076]
[1778771501709,34.12,80920.24,0.0,0.07859,5e-05,11.95076]
[1778771501964,34.12,80920.24,0.0,0.07859,5e-05,11.95076]
[1778771501998,34.12,80920.24,0.0,0.07859,5e-05,11.95076]
[1778771502263,34.12,80920.1,0.0,0.07859,5e-05,11.95041]
[1778771504017,34.12,80916.58,0.0,0.07841,5e-05,11.92904]
[1778771504372,34.12,80910.28,0.0,0.07808,5e-05,11.89044]
[1778771507020,34.13,80900.88,0.0,0.0776,5e-05,11.83333]
[1778771507053,34.13,80900.88,0.0,0.0776,5e-05,11.83333]
[1778771507301,34.13,80900.88,0.0,0.07761,5e-05,11.83398]
[1778771509148,34.13,80903.22,0.0,0.07774,5e-05,11.84912]
[1778771509208,34.13,80903.22,0.0,0.07774,5e-05,11.84912]
[1778771509315,34.13,80908.1,0.0,0.078,5e-05,11.87999]
[1778771513343,34.13,80895.27,0.0,0.07735,5e-05,11.80294]
[1778771516368,34.13,80911.74,0.0,0.07822,5e-05,11.90679]
[1778771518383,34.14,80901.81,0.0,0.07771,5e-05,11.84631]
[1778771523420,34.14,80903.62,0.0,0.07783,5e-05,11.86017]
[1778771527447,34.14,80913.69,0.0,0.07838,5e-05,11.92454]
[1778771532483,34.14,80914.52,0.0,0.07844,5e-05,11.93202]
[1778771537517,34.15,80914.76,0.0,0.07847,5e-05,11.93573]
[1778771540548,34.15,80924.44,0.0,0.07899,5e-05,11.99717]
[1778771545841,34.15,80920.28,0.0,0.07878,5e-05,11.97266]
[1778771550137,34.15,80910.35,0.0,0.07827,5e-05,11.91233]
[1778771550188,34.15,80907.33,0.0,0.07812,5e-05,11.89444]
[1778771555645,34.16,80920.29,0.0,0.0788,5e-05,11.97361]
[1778771560682,34.16,80925.6,0.0,0.0791,5e-05,12.00807]
[1778771562317,34.16,80915.81,0.0,0.07858,5e-05,11.9476]
[1778771567729,34.16,80910.72,0.0,0.07833,5e-05,11.91764]
[1778771572687,34.16,80909.17,0.0,0.07826,5e-05,11.90974]
[1778771572765,34.16,80909.17,0.0,0.07826,5e-05,11.90974]
[1778771577800,34.17,80903.25,0.0,0.07796,5e-05,11.87395]
[1778771582835,34.16,80904.35,0.0,0.07799,5e-05,11.878]
[1778771587223,34.16,80900.76,0.0,0.07782,5e-05,11.85701]
[1778771589620,34.17,80893.48,0.0,0.07745,5e-05,11.81329]
[1778771589885,34.17,80892.48,0.0,0.0774,5e-05,11.80763]
[1778771592529,34.17,80879.86,0.0,0.07675,5e-05,11.73043]
[1778771593871,34.17,80879.86,0.0,0.07675,5e-05,11.73043]
[1778771593947,34.17,80879.86,0.0,0.07675,5e-05,11.73043]
[1778771594291,34.17,80875.2,0.0,0.07651,5e-05,11.70217]
[1778771599954,34.17,80873.22,0.0,0.07642,5e-05,11.69138]
[1778771601909,34.17,80873.14,0.0,0.07642,5e-05,11.69118]
[1778771602298,34.17,80876.46,0.0,0.0766,5e-05,11.71221]
[1778771603150,34.17,80876.46,0.0,0.0766,5e-05,11.71221]
[1778771603159,34.17,80893.47,0.0,0.07748,5e-05,11.81719]
[1778771604998,34.17,80903.54,0.0,0.07802,5e-05,11.88041]
[1778771607445,34.17,80908.51,0.0,0.07828,5e-05,11.91173]
[1778771607450,34.17,80908.51,0.0,0.07828,5e-05,11.91173]
[1778771607480,34.17,80905.48,0.0,0.07813,5e-05,11.89375]
[1778771608364,34.17,80905.48,0.0,0.07813,5e-05,11.89375]
[1778771609002,34.18,80899.36,0.0,0.07781,5e-05,11.85626]
[1778771609390,34.18,80889.06,0.0,0.07728,5e-05,11.79304]
[1778771615070,34.18,80893.63,0.0,0.07752,5e-05,11.8209]
[1778771620105,34.18,80892.92,0.0,0.07751,5e-05,11.81897]
[1778771625141,34.18,80891.57,0.0,0.07744,5e-05,11.81113]
[1778771630176,34.18,80890.63,0.0,0.0774,5e-05,11.80563]
[1778771635211,34.18,80889.75,0.0,0.07735,5e-05,11.80043]
[1778771640248,34.19,80895.93,0.0,0.07767,5e-05,11.83875]
[1778771642527,34.18,80906.83,0.0,0.07824,5e-05,11.90615]
[1778771648312,34.19,80911.07,0.0,0.07848,5e-05,11.93416]
[1778771653347,34.19,80917.17,0.0,0.07881,5e-05,11.97329]
[1778771657543,34.19,80919.48,0.0,0.07894,5e-05,11.98819]
[1778771657639,34.19,80919.94,0.0,0.07897,5e-05,11.99122]
[1778771663418,34.19,80922.73,0.0,0.07912,5e-05,12.00949]
[1778771668454,34.19,80926.19,0.0,0.07931,5e-05,12.03177]
[1778771671953,34.19,80930.04,0.0,0.0795,5e-05,12.05264]
[1778771677515,34.19,80942.58,0.0,0.08017,5e-05,12.13114]
[1778771679874,34.19,80944.5,0.0,0.08027,5e-05,12.14316]
[1778771680307,34.19,80944.5,0.0,0.08027,5e-05,12.14316]
[1778771682911,34.19,80952.12,0.0,0.08068,5e-05,12.19079]
[1778771684430,34.19,80951.56,0.0,0.08064,5e-05,12.18721]
[1778771684763,34.19,80951.5,0.0,0.08064,5e-05,12.18676]
[1778771686532,34.19,80947.94,0.0,0.08045,5e-05,12.16439]
[1778771687403,34.19,80942.11,0.0,0.08014,5e-05,12.12782]
[1778771690672,34.19,80938.57,0.0,0.07995,5e-05,12.10581]
[1778771695645,34.19,80949.12,0.0,0.08051,5e-05,12.1719]
[1778771697364,34.19,80950.57,0.0,0.08059,5e-05,12.18096]
[1778771699003,34.19,80949.95,0.0,0.08056,5e-05,12.17697]
[1778771704709,34.19,80950.94,0.0,0.08061,5e-05,12.1827]
[1778771706339,34.19,80950.94,0.0,0.08061,5e-05,12.1827]
[1778771707287,34.19,80950.08,0.0,0.08056,5e-05,12.17711]
[1778771709441,34.19,80946.31,0.0,0.08036,5e-05,12.15339]
[1778771710138,34.19,80945.73,0.0,0.08032,5e-05,12.14964]
[1778771710720,34.19,80946.61,0.0,0.08037,5e-05,12.15515]
[1778771711404,34.19,80946.61,0.0,0.08037,5e-05,12.15515]
[1778771716134,34.19,80950.33,0.0,0.08057,5e-05,12.17819]
[1778771717562,34.19,80948.74,0.0,0.08048,5e-05,12.16813]
[1778771721426,34.19,80945.95,0.0,0.08033,5e-05,12.15044]
[1778771721681,34.19,80945.95,0.0,0.08033,5e-05,12.15044]
[1778771724530,34.19,80945.51,0.0,0.08031,5e-05,12.14752]
[1778771724706,34.19,80945.51,0.0,0.08031,5e-05,12.14752]
[1778771724836,34.19,80945.62,0.0,0.08031,5e-05,12.14817]
[1778771725773,34.19,80941.32,0.0,0.08008,5e-05,12.12123]
[1778771725935,34.19,80941.32,0.0,0.08008,5e-05,12.12123]
[1778771734698,34.19,80936.42,0.0,0.0798,5e-05,12.08739]
[1778771741975,34.19,80933.82,0.0,0.07967,5e-05,12.07221]
[1778771747011,34.19,80939.91,0.0,0.08,5e-05,12.11096]
[1778771749412,34.19,80925.64,0.0,0.07925,5e-05,12.02218]
[1778771751048,34.19,80912.26,0.0,0.07854,5e-05,11.93914]
[1778771753657,34.19,80926.03,0.0,0.07928,5e-05,12.02582]
[1778771754547,34.19,80926.03,0.0,0.07928,5e-05,12.02582]
[1778771758272,34.2,80936.11,0.0,0.07982,5e-05,12.0894]
[1778771762122,34.2,80920.78,0.0,0.07901,5e-05,11.9946]
[1778771767157,34.2,80925.88,0.0,0.0793,5e-05,12.02785]
[1778771772192,34.2,80925.29,0.0,0.07928,5e-05,12.02534]
[1778771777228,34.2,80927.34,0.0,0.07939,5e-05,12.03931]
[1778771782262,34.2,80921.77,0.0,0.07911,5e-05,12.00591]
[1778771787298,34.21,80913.07,0.0,0.07866,5e-05,11.95321]
[1778771792333,34.21,80909.91,0.0,0.07849,5e-05,11.93174]
[1778771794551,34.21,80910.25,0.0,0.07851,5e-05,11.93417]
[1778771799686,34.21,80913.8,0.0,0.07871,5e-05,11.95758]
[1778771805425,34.21,80906.43,0.0,0.07834,5e-05,11.91403]
[1778771810460,34.22,80900.79,0.0,0.07806,5e-05,11.88069]
[1778771815495,34.22,80902.78,0.0,0.07818,5e-05,11.89482]
[1778771820530,34.22,80893.92,0.0,0.07773,5e-05,11.8421]
[1778771825565,34.22,80890.21,0.0,0.07756,5e-05,11.82151]
[1778771830600,34.23,80892.79,0.0,0.07772,5e-05,11.83967]
[1778771834629,34.23,80902.21,0.0,0.07822,5e-05,11.89955]
[1778771839663,34.23,80898.28,0.0,0.07803,5e-05,11.87713]
[1778771844699,34.24,80897.65,0.0,0.07802,5e-05,11.87514]
[1778771847719,34.24,80885.04,0.0,0.07737,5e-05,11.79854]
[1778771852469,34.24,80884.63,0.0,0.07734,5e-05,11.79371]
[1778771852482,34.24,80884.63,0.0,0.07734,5e-05,11.79371]
[1778771852550,34.24,80884.63,0.0,0.07734,5e-05,11.79371]
[1778771852602,34.24,80884.63,0.0,0.07734,5e-05,11.79371]
[1778771852758,34.24,80885.44,0.0,0.07738,5e-05,11.79877]
[1778771854265,34.24,80884.27,0.0,0.07732,5e-05,11.79162]
[1778771854315,34.24,80884.27,0.0,0.07732,5e-05,11.79162]
[1778771854473,34.24,80884.27,0.0,0.07732,5e-05,11.79162]
[1778771854484,34.24,80884.27,0.0,0.07732,5e-05,11.79162]
[1778771854834,34.24,80882.89,0.0,0.07725,5e-05,11.78318]
[1778771859843,34.24,80879.63,0.0,0.07708,5e-05,11.76349]
[1778771864845,34.24,80876.44,0.0,0.07692,5e-05,11.74451]
[1778771869859,34.24,80878.63,0.0,0.07704,5e-05,11.75879]
[1778771874936,34.24,80875.23,0.0,0.07688,5e-05,11.73892]
[1778771878858,34.24,80891.94,0.0,0.07775,5e-05,11.84297]
[1778771883878,34.25,80887.46,0.0,0.07754,5e-05,11.81738]
[1778771888796,34.25,80900.15,0.0,0.07822,5e-05,11.89837]
[1778771893800,34.25,80905.23,0.0,0.0785,5e-05,11.93122]
[1778771897789,34.25,80922.2,0.0,0.07941,5e-05,12.03817]
[1778771902831,34.26,80927.97,0.0,0.07972,5e-05,12.07479]
[1778771907846,34.26,80928.15,0.0,0.07974,5e-05,12.07661]
[1778771912890,34.26,80922.91,0.0,0.07945,5e-05,12.04139]
[1778771917931,34.26,80919.82,0.0,0.0793,5e-05,12.02356]
[1778771918838,34.26,80909.62,0.0,0.07876,5e-05,11.9604]
[1778771922840,34.26,80919.63,0.0,0.0793,5e-05,12.02397]
[1778771927852,34.26,80918.64,0.0,0.07926,5e-05,12.01883]
[1778771932886,34.27,80915.43,0.0,0.0791,5e-05,12.00017]
[1778771936961,34.26,80904.18,0.0,0.0785,5e-05,11.92978]
[1778771941970,34.26,80898.05,0.0,0.07818,5e-05,11.89157]
[1778771946971,34.27,80905.96,0.0,0.0786,5e-05,11.94127]
[1778771949005,34.27,80915.79,0.0,0.07912,5e-05,12.00295]
[1778771952023,34.27,80929.84,0.0,0.07987,5e-05,12.09105]
[1778771955923,34.27,80915.4,0.0,0.07911,5e-05,12.00168]
[1778771958737,34.27,80922.43,0.0,0.07949,5e-05,12.04585]
[1778771958947,34.27,80921.78,0.0,0.07945,5e-05,12.04196]
[1778771963382,34.27,80924.32,0.0,0.07959,5e-05,12.05844]
[1778771968561,34.27,80929.66,0.0,0.07988,5e-05,12.09238]
[1778771973597,34.27,80939.14,0.0,0.08037,5e-05,12.14844]
[1778771978633,34.27,80954.11,0.0,0.08117,5e-05,12.24203]
[1778771982107,34.27,80958.1,0.0,0.08138,5e-05,12.2667]
[1778771982330,34.27,80958.1,0.0,0.08138,5e-05,12.2667]
[1778771982493,34.27,80958.1,0.0,0.08138,5e-05,12.2667]
[1778771982601,34.27,80958.1,0.0,0.08138,5e-05,12.2667]
[1778771982665,34.27,80977.07,0.0,0.08241,5e-05,12.38622]
[1778771983786,34.27,80977.07,0.0,0.08241,5e-05,12.38622]
[1778771983809,34.27,80977.07,0.0,0.08241,5e-05,12.38622]
[1778771983879,34.27,80980.01,0.0,0.08258,5e-05,12.40522]
[1778771986063,34.27,80979.06,0.0,0.08253,5e-05,12.39934]
[1778771986091,34.27,80979.06,0.0,0.08253,5e-05,12.39934]
[1778771986689,34.27,80971.16,0.0,0.08209,5e-05,12.34885]
[1778771987328,34.27,80971.16,0.0,0.08209,5e-05,12.34885]
[1778771987334,34.27,80971.16,0.0,0.08209,5e-05,12.34885]
[1778771987351,34.27,80971.16,0.0,0.08209,5e-05,12.34885]
[1778771987453,34.27,80971.16,0.0,0.08209,5e-05,12.34885]
[1778771987469,34.27,80971.16,0.0,0.08209,5e-05,12.34885]
[1778771987541,34.27,80971.16,0.0,0.08209,5e-05,12.34885]
[1778771987557,34.27,80971.16,0.0,0.08209,5e-05,12.34885]
[1778771987715,34.27,80964.0,0.0,0.0817,5e-05,12.30351]
[1778771990505,34.27,80969.19,0.0,0.08198,5e-05,12.33574]
[1778771990557,34.27,80969.19,0.0,0.08198,5e-05,12.33574]
[1778771990718,34.27,80973.07,0.0,0.08219,5e-05,12.35992]
[1778771993839,34.27,80972.93,0.0,0.08217,5e-05,12.35846]
[1778771993893,34.27,80972.93,0.0,0.08217,5e-05,12.35846]
[1778771993930,34.27,80979.07,0.0,0.0825,5e-05,12.39693]
[1778771995875,34.27,80979.07,0.0,0.0825,5e-05,12.3966]
[1778771995914,34.27,80983.53,0.0,0.08274,5e-05,12.42444]
[1778772001797,34.27,80990.28,0.0,0.08311,5e-05,12.46677]
[1778772004856,34.27,80996.4,0.0,0.08344,5e-05,12.50571]
[1778772004860,34.27,81009.11,0.0,0.08415,6e-05,12.58652]
[1778772005093,34.27,81009.11,0.0,0.08415,6e-05,12.58652]
[1778772005823,34.27,81009.11,0.0,0.08414,6e-05,12.58596]
[1778772008329,34.26,81010.77,0.0,0.08423,6e-05,12.59583]
[1778772008379,34.26,81010.77,0.0,0.08423,6e-05,12.59583]
[1778772008853,34.26,81009.5,0.0,0.08416,6e-05,12.58765]
[1778772011870,34.26,81019.26,0.0,0.0847,6e-05,12.64975]
[1778772013365,34.26,81019.26,0.0,0.0847,6e-05,12.65028]
[1778772013719,34.26,81019.26,0.0,0.0847,6e-05,12.65028]
[1778772013899,34.26,81019.54,0.0,0.08472,6e-05,12.65206]
[1778772016921,34.27,81031.1,0.0,0.08537,6e-05,12.72667]
[1778772018592,34.27,81031.34,0.0,0.08538,6e-05,12.72828]
[1778772018930,34.27,81030.02,0.0,0.08531,6e-05,12.71993]
[1778772020760,34.27,81030.19,0.0,0.08532,6e-05,12.72111]
[1778772020951,34.27,81036.48,0.0,0.08567,6e-05,12.76143]
[1778772022763,34.27,81036.48,0.0,0.08567,6e-05,12.76147]
[1778772022958,34.27,81036.63,0.0,0.08568,6e-05,12.76247]
[1778772026305,34.27,81039.78,0.0,0.08586,6e-05,12.78273]
[1778772026920,34.27,81039.78,0.0,0.08586,6e-05,12.78273]
[1778772026986,34.27,81041.08,0.0,0.08593,6e-05,12.79106]
[1778772029062,34.27,81038.63,0.0,0.08579,6e-05,12.77536]
[1778772029000,34.27,81058.72,0.0,0.08692,6e-05,12.90444]
[1778772029113,34.27,81058.72,0.0,0.08692,6e-05,12.90444]
[1778772029121,34.27,81058.72,0.0,0.08692,6e-05,12.90444]
[1778772030011,34.27,81064.53,0.0,0.08725,6e-05,12.94171]
[1778772032077,34.27,81061.03,0.0,0.08703,6e-05,12.91524]
[1778772032859,34.27,81061.03,0.0,0.08703,6e-05,12.91524]
[1778772032862,34.27,81061.03,0.0,0.08703,6e-05,12.91524]
[1778772032897,34.27,81061.03,0.0,0.08703,6e-05,12.91524]
[1778772033035,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772033129,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772033164,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772033275,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772033288,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772033569,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772033584,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772033632,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772033643,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772033696,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772033728,34.27,81067.06,0.0,0.08737,6e-05,12.95393]
[1778772034044,34.27,81070.23,0.0,0.08755,6e-05,12.97415]
[1778772035338,34.26,81070.28,0.0,0.08755,6e-05,12.97422]
[1778772035343,34.26,81070.28,0.0,0.08755,6e-05,12.97422]
[1778772035388,34.26,81070.28,0.0,0.08755,6e-05,12.97422]
[1778772036056,34.26,81070.46,0.0,0.08756,6e-05,12.97511]
[1778772037660,34.26,81073.7,0.0,0.08774,6e-05,12.99577]
[1778772037680,34.26,81073.7,0.0,0.08774,6e-05,12.99577]
[1778772037716,34.26,81073.7,0.0,0.08774,6e-05,12.99577]
[1778772037749,34.26,81073.7,0.0,0.08774,6e-05,12.99577]
[1778772038070,34.26,81074.26,0.0,0.08777,6e-05,12.9991]
[1778772040411,34.26,81079.95,0.0,0.08809,6e-05,13.03526]
[1778772040422,34.26,81079.95,0.0,0.08809,6e-05,13.03526]
[1778772040464,34.26,81079.95,0.0,0.08809,6e-05,13.03526]
[1778772041092,34.26,81080.57,0.0,0.08812,6e-05,13.03893]
[1778772042274,34.26,81079.56,0.0,0.08806,6e-05,13.03205]
[1778772042573,34.26,81079.56,0.0,0.08806,6e-05,13.03205]
[1778772042780,34.26,81081.83,0.0,0.08819,6e-05,13.0464]
[1778772044022,34.26,81081.83,0.0,0.08819,6e-05,13.0464]
[1778772044072,34.26,81081.83,0.0,0.08819,6e-05,13.0464]
[1778772044096,34.26,81096.99,0.0,0.08905,6e-05,13.14434]
[1778772049320,34.26,81105.61,0.0,0.08953,6e-05,13.19819]
[1778772051813,34.26,81100.15,0.0,0.08921,6e-05,13.16149]
[1778772051880,34.26,81100.15,0.0,0.08921,6e-05,13.16149]
[1778772051981,34.25,81099.87,0.0,0.08918,6e-05,13.15858]
[1778772053906,34.25,81099.87,0.0,0.08917,6e-05,13.15803]
[1778772053971,34.25,81097.8,0.0,0.08905,6e-05,13.14405]
[1778772054328,34.25,81097.8,0.0,0.08905,6e-05,13.14405]
[1778772054763,34.25,81097.8,0.0,0.08905,6e-05,13.14405]
[1778772055254,34.25,81094.32,0.0,0.08884,6e-05,13.12092]
[1778772055957,34.25,81083.75,0.0,0.08823,6e-05,13.05189]
[1778772057213,34.25,81070.0,0.0,0.08744,6e-05,12.96259]
[1778772059943,34.25,81081.65,0.0,0.0881,6e-05,13.03706]
[1778772060912,34.25,81081.65,0.0,0.0881,6e-05,13.03706]
[1778772062161,34.25,81092.61,0.0,0.08872,6e-05,13.10734]
[1778772062486,34.25,81092.61,0.0,0.08872,6e-05,13.10734]
[1778772062524,34.25,81099.53,0.0,0.08912,6e-05,13.15229]
[1778772066300,34.25,81093.01,0.0,0.08874,6e-05,13.10893]
[1778772066846,34.25,81092.48,0.0,0.0887,6e-05,13.10506]
[1778772070420,34.25,81089.71,0.0,0.08853,6e-05,13.08589]
[1778772073009,34.24,81070.53,0.0,0.08743,6e-05,12.96072]
[1778772075634,34.24,81040.22,0.0,0.08571,6e-05,12.76532]
[1778772080713,34.24,81032.74,0.0,0.08529,6e-05,12.7177]
[1778772081008,34.24,81032.74,0.0,0.08529,6e-05,12.7177]
[1778772081098,34.24,81032.74,0.0,0.08529,6e-05,12.7177]
[1778772081153,34.24,81019.28,0.0,0.08455,6e-05,12.63189]
[1778772081245,34.24,81019.28,0.0,0.08455,6e-05,12.63189]
[1778772081840,34.24,81019.28,0.0,0.08455,6e-05,12.63189]
[1778772084838,34.24,81023.86,0.0,0.08481,6e-05,12.66179]
[1778772084847,34.24,81023.86,0.0,0.08481,6e-05,12.66179]
[1778772091718,34.25,81019.49,0.0,0.08458,6e-05,12.63516]
[1778772098509,34.25,81027.82,0.0,0.08503,6e-05,12.68583]
[1778772105494,34.25,81027.75,0.0,0.08503,6e-05,12.68588]
[1778772111509,34.25,81034.6,0.0,0.08541,6e-05,12.72972]
[1778772112616,34.25,81023.69,0.0,0.0848,6e-05,12.65988]
[1778772117650,34.25,81024.96,0.0,0.08487,6e-05,12.66833]
[1778772122687,34.25,81022.6,0.0,0.08475,6e-05,12.65363]
[1778772124699,34.25,81033.4,0.0,0.08535,6e-05,12.72278]
[1778772129743,34.25,81023.43,0.0,0.08479,6e-05,12.65899]
[1778772130845,34.25,81008.68,0.0,0.08398,6e-05,12.56508]
[1778772136792,34.25,81001.2,0.0,0.08358,6e-05,12.519]
[1778772141827,34.25,81003.71,0.0,0.08372,6e-05,12.53506]
[1778772146862,34.25,81001.37,0.0,0.0836,6e-05,12.5211]
[1778772152168,34.25,80998.74,0.0,0.08345,5e-05,12.50403]
[1778772157456,34.25,80990.18,0.0,0.08296,5e-05,12.4467]
[1778772159957,34.25,80970.04,0.0,0.08186,5e-05,12.31924]
[1778772164993,34.25,80974.45,0.0,0.08211,5e-05,12.34757]
[1778772170031,34.25,80968.18,0.0,0.08177,5e-05,12.30877]
[1778772170914,34.25,80968.18,0.0,0.08177,5e-05,12.30877]
[1778772171326,34.25,80968.28,0.0,0.08178,5e-05,12.3096]
[1778772172045,34.26,80968.23,0.0,0.08178,5e-05,12.30949]
[1778772175148,34.26,80951.52,0.0,0.08088,5e-05,12.20515]
[1778772177376,34.26,80952.46,0.0,0.08094,5e-05,12.21173]
[1778772178086,34.26,80950.7,0.0,0.08085,5e-05,12.20102]
[1778772180101,34.26,80939.95,0.0,0.08028,5e-05,12.13444]
[1778772185154,34.26,80948.71,0.0,0.08076,5e-05,12.19114]
[1778772188157,34.26,80930.78,0.0,0.07982,5e-05,12.08077]
[1778772191209,34.27,80910.49,0.0,0.07876,5e-05,11.9562]
[1778772196219,34.27,80909.43,0.0,0.07874,5e-05,11.95332]
[1778772201254,34.28,80909.98,0.0,0.0788,5e-05,11.96066]
[1778772204275,34.28,80924.04,0.0,0.07957,5e-05,12.05097]
[1778772208304,34.28,80941.11,0.0,0.0805,5e-05,12.15941]
[1778772208500,34.28,80941.11,0.0,0.0805,5e-05,12.15941]
[1778772208572,34.28,80941.11,0.0,0.0805,5e-05,12.15941]
[1778772209310,34.28,80945.97,0.0,0.08076,5e-05,12.1908]
[1778772210563,34.29,80949.8,0.0,0.08097,5e-05,12.21523]
[1778772210753,34.29,80951.39,0.0,0.08106,5e-05,12.2252]
[1778772212605,34.29,80951.39,0.0,0.08104,5e-05,12.22216]
[1778772212692,34.29,80956.03,0.0,0.0813,5e-05,12.25168]
[1778772218372,34.29,80956.02,0.0,0.08131,5e-05,12.25363]
[1778772222984,34.29,80956.07,0.0,0.08132,5e-05,12.25426]
[1778772223796,34.29,80957.05,0.0,0.08137,5e-05,12.26082]
[1778772224173,34.29,80957.05,0.0,0.08137,5e-05,12.26082]
[1778772224201,34.29,80957.47,0.0,0.0814,5e-05,12.26325]
[1778772224397,34.29,80957.47,0.0,0.0814,5e-05,12.26325]
[1778772224652,34.29,80957.47,0.0,0.0814,5e-05,12.26325]
[1778772224817,34.29,80957.47,0.0,0.0814,5e-05,12.26325]
[1778772225056,34.29,80957.47,0.0,0.0814,5e-05,12.26325]
[1778772225155,34.29,80982.93,0.0,0.08278,5e-05,12.42347]
[1778772229115,34.29,80983.64,0.0,0.08282,5e-05,12.42845]
[1778772229158,34.29,80983.64,0.0,0.08282,5e-05,12.42845]
[1778772229293,34.29,80983.93,0.0,0.08283,5e-05,12.43033]
[1778772234496,34.29,80990.0,0.0,0.08317,5e-05,12.46895]
[1778772235468,34.29,80990.0,0.0,0.08317,5e-05,12.46895]
[1778772235543,34.29,80988.19,0.0,0.08307,5e-05,12.45752]
[1778772241545,34.29,80991.2,0.0,0.08324,5e-05,12.47685]
[1778772246602,34.29,80991.92,0.0,0.08328,5e-05,12.4815]
[1778772246827,34.29,81009.88,0.0,0.08427,6e-05,12.59551]
[1778772247511,34.29,81009.88,0.0,0.08427,6e-05,12.59551]
[1778772249516,34.29,81015.86,0.0,0.0846,6e-05,12.63326]
[1778772254642,34.29,81010.33,0.0,0.0843,6e-05,12.5996]
[1778772259679,34.29,81008.36,0.0,0.08421,6e-05,12.58839]
[1778772264712,34.3,81004.42,0.0,0.084,6e-05,12.56442]
[1778772269749,34.3,81001.29,0.0,0.08384,6e-05,12.54583]
[1778772274783,34.3,81000.8,0.0,0.0838,6e-05,12.54061]
[1778772277805,34.3,81011.39,0.0,0.08439,6e-05,12.60853]
[1778772282839,34.3,81006.81,0.0,0.08415,6e-05,12.58018]
[1778772287874,34.3,80996.19,0.0,0.08357,5e-05,12.51367]
[1778772292909,34.31,80993.37,0.0,0.08343,5e-05,12.49716]
[1778772297945,34.31,80995.63,0.0,0.08356,5e-05,12.51281]
[1778772301280,34.31,80995.58,0.0,0.08356,5e-05,12.51301]
[1778772301381,34.31,80995.72,0.0,0.08357,5e-05,12.51416]
[1778772306213,34.31,80996.78,0.0,0.08364,6e-05,12.52195]
[1778772306231,34.31,80997.51,0.0,0.08368,6e-05,12.52684]
[1778772309494,34.31,80996.19,0.0,0.08362,6e-05,12.51926]
[1778772310029,34.31,80996.55,0.0,0.08364,6e-05,12.52183]
[1778772314766,34.31,80998.31,0.0,0.08375,6e-05,12.53405]
[1778772315065,34.31,80994.41,0.0,0.08353,5e-05,12.5096]
[1778772320100,34.32,80990.33,0.0,0.08333,5e-05,12.48567]
[1778772325136,34.32,80988.7,0.0,0.08326,5e-05,12.47736]
[1778772330171,34.32,80988.69,0.0,0.08327,5e-05,12.47946]
[1778772333191,34.32,80980.27,0.0,0.08281,5e-05,12.42422]
[1778772338226,34.33,80982.71,0.0,0.08296,5e-05,12.44225]
[1778772343261,34.33,80980.12,0.0,0.08284,5e-05,12.42848]
[1778772348296,34.33,80979.48,0.0,0.08282,5e-05,12.42614]
[1778772352922,34.33,80980.35,0.0,0.08288,5e-05,12.43198]
[1778772354705,34.33,80980.73,0.0,0.0829,5e-05,12.43454]
[1778772354789,34.33,80981.09,0.0,0.08292,5e-05,12.43689]
[1778772360380,34.34,80971.2,0.0,0.0824,5e-05,12.37668]
[1778772365415,34.34,80975.97,0.0,0.08266,5e-05,12.40758]
[1778772370450,34.34,80974.61,0.0,0.0826,5e-05,12.39977]
[1778772378164,34.34,80977.77,0.0,0.08278,5e-05,12.42087]
[1778772383543,34.34,80978.79,0.0,0.08284,5e-05,12.42809]
[1778772388576,34.34,80981.09,0.0,0.08297,5e-05,12.44321]
[1778772394003,34.34,80987.63,0.0,0.08331,5e-05,12.48132]
[1778772400662,34.34,80988.59,0.0,0.08337,5e-05,12.48772]
[1778772405697,34.34,80988.34,0.0,0.08336,5e-05,12.48628]
[1778772411740,34.34,80986.26,0.0,0.08324,5e-05,12.47339]
[1778772416773,34.35,80986.62,0.0,0.08327,5e-05,12.47591]
[1778772421808,34.35,80980.73,0.0,0.08295,5e-05,12.43897]
[1778772426842,34.35,80977.15,0.0,0.08276,5e-05,12.41679]
[1778772431878,34.35,80974.44,0.0,0.08261,5e-05,12.40014]
[1778772436890,34.35,80977.12,0.0,0.08276,5e-05,12.41731]
[1778772441244,34.35,80986.89,0.0,0.08329,5e-05,12.47893]
[1778772441293,34.35,80994.41,0.0,0.08371,5e-05,12.52691]
[1778772441878,34.35,80994.41,0.0,0.08371,5e-05,12.52691]
[1778772442060,34.35,80994.41,0.0,0.08371,5e-05,12.52691]
[1778772442061,34.35,80993.63,0.0,0.08367,5e-05,12.52227]
[1778772446760,34.35,80994.03,0.0,0.0837,5e-05,12.52609]
[1778772446780,34.35,80994.03,0.0,0.0837,5e-05,12.52609]
[1778772447470,34.35,80997.62,0.0,0.0839,6e-05,12.54917]
[1778772453025,34.35,81000.27,0.0,0.08404,6e-05,12.56429]
[1778772458062,34.36,81003.3,0.0,0.08423,6e-05,12.5854]
[1778772463095,34.36,81010.07,0.0,0.08461,6e-05,12.62977]
[1778772468166,34.36,81003.22,0.0,0.08424,6e-05,12.58709]
[1778772468174,34.36,80986.53,0.0,0.08333,5e-05,12.4816]
[1778772469994,34.36,80986.53,0.0,0.08333,5e-05,12.48198]
[1778772470145,34.36,80986.12,0.0,0.08331,5e-05,12.47983]
[1778772475179,34.36,80984.64,0.0,0.08325,5e-05,12.47269]
[1778772478213,34.36,80985.62,0.0,0.08331,5e-05,12.47976]
[1778772478215,34.36,80985.62,0.0,0.08331,5e-05,12.47976]
[1778772478250,34.36,80985.62,0.0,0.08332,5e-05,12.48019]
[1778772484242,34.37,80989.18,0.0,0.08353,5e-05,12.50529]
[1778772489277,34.37,80985.77,0.0,0.08337,5e-05,12.48574]
[1778772494532,34.37,80981.0,0.0,0.08312,5e-05,12.45742]
[1778772497442,34.37,80979.58,0.0,0.08305,5e-05,12.44894]
[1778772498765,34.38,80977.08,0.0,0.08293,5e-05,12.4351]
[1778772498862,34.38,80973.44,0.0,0.08273,5e-05,12.41263]
[1778772502873,34.38,80973.44,0.0,0.08275,5e-05,12.41416]
[1778772503379,34.38,80970.28,0.0,0.08258,5e-05,12.39475]
[1778772508415,34.38,80965.94,0.0,0.08237,5e-05,12.37005]
[1778772510748,34.39,80963.79,0.0,0.08226,5e-05,12.3576]
[1778772511599,34.39,80963.79,0.0,0.08226,5e-05,12.3576]
[1778772512148,34.39,80961.76,0.0,0.08213,5e-05,12.34192]
[1778772512514,34.39,80961.76,0.0,0.08213,5e-05,12.34192]
[1778772512615,34.39,80952.65,0.0,0.08165,5e-05,12.28527]
[1778772514215,34.39,80952.65,0.0,0.08165,5e-05,12.28591]
[1778772514457,34.39,80952.15,0.0,0.08163,5e-05,12.28343]
[1778772515214,34.39,80952.15,0.0,0.08163,5e-05,12.28343]
[1778772515464,34.39,80949.3,0.0,0.08148,5e-05,12.26623]
[1778772517257,34.39,80949.74,0.0,0.08151,5e-05,12.26969]
[1778772517478,34.39,80951.15,0.0,0.0816,5e-05,12.27924]
[1778772520410,34.39,80955.42,0.0,0.08184,5e-05,12.3074]
[1778772521358,34.4,80956.2,0.0,0.08189,5e-05,12.31297]
[1778772521507,34.4,80956.4,0.0,0.0819,5e-05,12.31489]
[1778772524108,34.4,80957.02,0.0,0.08195,5e-05,12.32009]
[1778772524527,34.4,80957.52,0.0,0.08198,5e-05,12.32388]
[1778772525451,34.4,80957.52,0.0,0.08198,5e-05,12.32388]
[1778772525534,34.4,80960.92,0.0,0.08217,5e-05,12.34588]
[1778772527531,34.4,80963.46,0.0,0.08231,5e-05,12.36245]
[1778772527534,34.4,80963.46,0.0,0.08231,5e-05,12.36245]
[1778772527632,34.4,80965.13,0.0,0.08241,5e-05,12.37409]
[1778772533075,34.41,80972.77,0.0,0.08285,5e-05,12.42435]
[1778772536612,34.42,80985.57,0.0,0.08363,5e-05,12.51377]
[1778772541646,34.44,80986.72,0.0,0.08383,5e-05,12.53692]
[1778772546683,34.45,80980.76,0.0,0.08354,5e-05,12.50385]
[1778772551716,34.45,80972.53,0.0,0.08311,5e-05,12.454]
[1778772556752,34.45,80980.12,0.0,0.08354,5e-05,12.50385]
[1778772561788,34.45,80978.69,0.0,0.08348,5e-05,12.49644]
[1778772567116,34.46,80971.37,0.0,0.08309,5e-05,12.45187]
[1778772567156,34.46,80971.37,0.0,0.08309,5e-05,12.45187]
[1778772567473,34.46,80971.37,0.0,0.08309,5e-05,12.45187]
[1778772567477,34.46,80964.53,0.0,0.08273,5e-05,12.40926]
[1778772568093,34.46,80964.53,0.0,0.08273,5e-05,12.40926]
[1778772571396,34.46,80957.88,0.0,0.08238,5e-05,12.36897]
[1778772572242,34.46,80958.07,0.0,0.08237,5e-05,12.36723]
[1778772574718,34.46,80962.81,0.0,0.08264,5e-05,12.39859]
[1778772574883,34.46,80962.81,0.0,0.08265,5e-05,12.39908]
[1778772580450,34.47,80966.55,0.0,0.08287,5e-05,12.42445]
[1778772586066,34.47,80962.57,0.0,0.08267,5e-05,12.40176]
[1778772592001,34.47,80972.95,0.0,0.08327,5e-05,12.47081]
[1778772597036,34.48,80975.07,0.0,0.0834,5e-05,12.48618]
[1778772602167,34.48,80971.8,0.0,0.08324,5e-05,12.46711]
[1778772607106,34.48,80991.74,0.0,0.08435,6e-05,12.59537]
[1778772612144,34.48,80995.95,0.0,0.0846,6e-05,12.62305]
[1778772614155,34.48,81006.58,0.0,0.08519,6e-05,12.69077]
[1778772619018,34.48,81005.87,0.0,0.08515,6e-05,12.68653]
[1778772619190,34.48,81005.47,0.0,0.08513,6e-05,12.68406]
[1778772624225,34.49,81011.91,0.0,0.08549,6e-05,12.72532]
[1778772625195,34.49,81011.91,0.0,0.08549,6e-05,12.72532]
[1778772630270,34.48,81020.7,0.0,0.08596,6e-05,12.77965]
[1778772635302,34.48,81023.13,0.0,0.08607,6e-05,12.7902]
[1778772640337,34.48,81024.08,0.0,0.08611,6e-05,12.79552]
[1778772641494,34.48,81036.86,0.0,0.08683,6e-05,12.87701]
[1778772644451,34.48,81040.42,0.0,0.08703,6e-05,12.89936]
[1778772644533,34.48,81045.46,0.0,0.08731,6e-05,12.93135]
[1778772645466,34.48,81045.46,0.0,0.08731,6e-05,12.93135]
[1778772646591,34.48,81047.52,0.0,0.08742,6e-05,12.94426]
[1778772646690,34.48,81047.83,0.0,0.08744,6e-05,12.94591]
[1778772648635,34.48,81047.73,0.0,0.08744,6e-05,12.94629]
[1778772648686,34.48,81046.38,0.0,0.08736,6e-05,12.93773]
[1778772651260,34.48,81046.45,0.0,0.08736,6e-05,12.93747]
[1778772652737,34.48,81046.88,0.0,0.08738,6e-05,12.93988]
[1778772653430,34.48,81048.39,0.0,0.08746,6e-05,12.94888]
[1778772658465,34.47,81040.19,0.0,0.08698,6e-05,12.89467]
[1778772659636,34.47,81040.19,0.0,0.08698,6e-05,12.89467]
[1778772665094,34.47,81033.68,0.0,0.0866,6e-05,12.85164]
[1778772665120,34.47,81033.68,0.0,0.0866,6e-05,12.85164]
[1778772665181,34.47,81033.68,0.0,0.0866,6e-05,12.85164]
[1778772665514,34.47,81034.26,0.0,0.08664,6e-05,12.85514]
[1778772669716,34.47,81016.71,0.0,0.08566,6e-05,12.74399]
[1778772670137,34.47,81016.71,0.0,0.08566,6e-05,12.74399]
[1778772670167,34.47,81016.71,0.0,0.08566,6e-05,12.74399]
[1778772670558,34.47,81016.71,0.0,0.08566,6e-05,12.74419]
[1778772671287,34.47,81016.71,0.0,0.08566,6e-05,12.74419]
[1778772671759,34.47,81016.71,0.0,0.08566,6e-05,12.74419]
[1778772671800,34.47,81016.71,0.0,0.08566,6e-05,12.74419]
[1778772671780,34.47,81009.87,0.0,0.08528,6e-05,12.70106]
[1778772672563,34.47,81009.87,0.0,0.08529,6e-05,12.70149]
[1778772673308,34.47,81009.87,0.0,0.08529,6e-05,12.70149]
[1778772673571,34.48,81010.26,0.0,0.08531,6e-05,12.70442]
[1778772674642,34.48,81010.26,0.0,0.08531,6e-05,12.70442]
[1778772674717,34.48,81008.01,0.0,0.08519,6e-05,12.69015]
[1778772675569,34.48,81008.01,0.0,0.08519,6e-05,12.69015]
[1778772675630,34.48,80995.94,0.0,0.08452,6e-05,12.61358]
[1778772679533,34.48,80995.45,0.0,0.0845,6e-05,12.61084]
[1778772679634,34.48,80994.8,0.0,0.08446,6e-05,12.60689]
[1778772684647,34.48,80995.7,0.0,0.08452,6e-05,12.61346]
[1778772689682,34.48,80995.22,0.0,0.0845,6e-05,12.61107]
[1778772694717,34.48,80993.44,0.0,0.08439,6e-05,12.59702]
[1778772699752,34.48,80990.86,0.0,0.08425,6e-05,12.58149]
[1778772706811,34.48,80989.26,0.0,0.08418,6e-05,12.57277]
[1778772711846,34.48,80986.7,0.0,0.08404,5e-05,12.55752]
[1778772716881,34.49,80985.37,0.0,0.08398,5e-05,12.5501]
[1778772721916,34.49,80983.67,0.0,0.0839,5e-05,12.5404]
[1778772725061,34.49,80983.85,0.0,0.08391,5e-05,12.54199]
[1778772725244,34.49,80983.85,0.0,0.08391,5e-05,12.54199]
[1778772725616,34.49,80971.39,0.0,0.08323,5e-05,12.4637]
[1778772725987,34.49,80971.39,0.0,0.08323,5e-05,12.4637]
[1778772726106,34.49,80971.39,0.0,0.08323,5e-05,12.4637]
[1778772726169,34.49,80948.62,0.0,0.082,5e-05,12.32101]
[1778772729894,34.49,80944.04,0.0,0.08176,5e-05,12.29352]
[1778772729932,34.49,80944.04,0.0,0.08176,5e-05,12.29352]
[1778772730663,34.49,80945.46,0.0,0.08185,5e-05,12.30357]
[1778772732980,34.49,80945.69,0.0,0.08187,5e-05,12.30613]
[1778772735090,34.49,80949.27,0.0,0.08207,5e-05,12.32961]
[1778772735098,34.49,80949.27,0.0,0.08207,5e-05,12.32961]
[1778772735141,34.5,80960.49,0.0,0.08268,5e-05,12.40042]
[1778772740733,34.5,80963.22,0.0,0.08285,5e-05,12.41956]
[1778772744108,34.5,80978.25,0.0,0.08368,5e-05,12.51553]
[1778772746387,34.5,80978.25,0.0,0.08368,5e-05,12.51577]
[1778772747636,34.5,80972.94,0.0,0.0834,5e-05,12.48253]
[1778772749416,34.5,80964.56,0.0,0.08295,5e-05,12.43043]
[1778772749429,34.5,80964.56,0.0,0.08295,5e-05,12.43043]
[1778772749988,34.5,80964.56,0.0,0.08295,5e-05,12.4308]
[1778772751463,34.5,80964.84,0.0,0.08297,5e-05,12.43293]
[1778772751530,34.5,80964.79,0.0,0.08295,5e-05,12.42951]
[1778772758181,34.51,80958.19,0.0,0.08261,5e-05,12.39103]
[1778772763223,34.51,80951.75,0.0,0.08228,5e-05,12.35203]
[1778772768497,34.51,80958.03,0.0,0.08262,5e-05,12.39152]
[1778772768686,34.51,80958.03,0.0,0.08262,5e-05,12.39152]
[1778772768740,34.51,80959.25,0.0,0.08269,5e-05,12.39917]
[1778772770274,34.51,80969.55,0.0,0.08325,5e-05,12.46433]
[1778772772432,34.51,80983.57,0.0,0.08402,5e-05,12.55333]
[1778772774109,34.51,80983.57,0.0,0.08402,5e-05,12.55357]
[1778772774305,34.51,80986.06,0.0,0.08416,5e-05,12.56948]
[1778772778179,34.51,80994.81,0.0,0.08465,6e-05,12.62523]
[1778772778333,34.51,80985.26,0.0,0.08412,5e-05,12.56487]
[1778772781354,34.51,80975.86,0.0,0.08361,5e-05,12.50616]
[1778772783369,34.51,80985.95,0.0,0.08417,5e-05,12.57035]
[1778772788404,34.51,80977.33,0.0,0.0837,5e-05,12.51663]
[1778772791226,34.52,80979.46,0.0,0.08382,5e-05,12.53052]
[1778772792565,34.52,80980.87,0.0,0.0839,5e-05,12.53963]
[1778772792628,34.52,80973.43,0.0,0.0835,5e-05,12.4929]
[1778772794616,34.52,80976.27,0.0,0.08366,5e-05,12.51107]
[1778772794717,34.52,80979.83,0.0,0.08385,5e-05,12.53379]
[1778772799426,34.52,80980.03,0.0,0.08387,5e-05,12.53589]
[1778772800778,34.52,80980.03,0.0,0.08387,5e-05,12.53608]
[1778772800870,34.52,80978.73,0.0,0.0838,5e-05,12.52807]
[1778772806532,34.52,80975.88,0.0,0.08365,5e-05,12.5102]
[1778772811566,34.52,80972.75,0.0,0.08345,5e-05,12.48606]
[1778772814588,34.52,80960.29,0.0,0.08277,5e-05,12.40733]
[1778772819623,34.52,80969.57,0.0,0.08327,5e-05,12.46548]
[1778772824661,34.52,80967.68,0.0,0.08316,5e-05,12.45308]
[1778772829697,34.52,80963.08,0.0,0.08291,5e-05,12.42401]
[1778772830595,34.52,80963.08,0.0,0.08291,5e-05,12.42401]
[1778772831291,34.52,80962.92,0.0,0.0829,5e-05,12.42299]
[1778772831543,34.52,80962.92,0.0,0.0829,5e-05,12.42299]
[1778772831710,34.52,80959.93,0.0,0.08274,5e-05,12.40419]
[1778772832717,34.52,80948.33,0.0,0.08211,5e-05,12.33132]
[1778772833105,34.52,80948.33,0.0,0.08211,5e-05,12.33132]
[1778772833134,34.52,80948.33,0.0,0.08211,5e-05,12.33132]
[1778772833724,34.52,80936.14,0.0,0.08146,5e-05,12.25594]
[1778772838760,34.52,80934.38,0.0,0.08137,5e-05,12.24548]
[1778772840805,34.52,80930.54,0.0,0.08117,5e-05,12.22163]
[1778772840906,34.52,80916.14,0.0,0.0804,5e-05,12.13211]
[1778772841069,34.52,80916.14,0.0,0.0804,5e-05,12.13211]
[1778772841224,34.52,80916.14,0.0,0.0804,5e-05,12.13211]
[1778772841788,34.52,80916.14,0.0,0.0804,5e-05,12.13226]
[1778772842638,34.52,80916.14,0.0,0.0804,5e-05,12.13226]
[1778772842670,34.52,80916.14,0.0,0.0804,5e-05,12.13226]
[1778772842797,34.52,80908.22,0.0,0.07998,5e-05,12.08338]
[1778772845450,34.52,80916.37,0.0,0.08042,5e-05,12.13472]
[1778772846826,34.52,80896.95,0.0,0.0794,5e-05,12.01488]
[1778772849664,34.52,80895.7,0.0,0.07934,5e-05,12.00795]
[1778772849688,34.52,80895.7,0.0,0.07934,5e-05,12.00795]
[1778772849845,34.52,80894.08,0.0,0.07926,5e-05,11.99839]
[1778772854881,34.52,80889.58,0.0,0.07904,5e-05,11.97302]
[1778772859916,34.53,80883.31,0.0,0.07873,5e-05,11.93626]
[1778772862941,34.53,80870.31,0.0,0.07806,5e-05,11.85696]
[1778772863943,34.53,80882.44,0.0,0.07869,5e-05,11.93186]
[1778772866048,34.53,80884.56,0.0,0.07881,5e-05,11.94528]
[1778772866660,34.53,80884.56,0.0,0.07881,5e-05,11.94528]
[1778772869985,34.53,80869.18,0.0,0.07801,5e-05,11.85183]
[1778772873888,34.53,80867.39,0.0,0.07791,5e-05,11.83842]
[1778772874094,34.53,80868.0,0.0,0.07795,5e-05,11.84251]
[1778772874208,34.53,80868.0,0.0,0.07795,5e-05,11.84251]
[1778772874396,34.53,80868.0,0.0,0.07795,5e-05,11.84251]
[1778772874642,34.53,80868.0,0.0,0.07795,5e-05,11.84251]
[1778772875025,34.53,80874.86,0.0,0.0783,5e-05,11.88464]
[1778772876031,34.53,80886.59,0.0,0.07892,5e-05,11.95714]
[1778772876236,34.53,80886.59,0.0,0.07892,5e-05,11.95714]
[1778772876255,34.53,80886.59,0.0,0.07892,5e-05,11.95714]
[1778772877036,34.53,80891.78,0.0,0.07919,5e-05,11.98946]
[1778772881741,34.53,80879.15,0.0,0.07854,5e-05,11.9123]
[1778772887105,34.54,80883.35,0.0,0.07877,5e-05,11.93948]
[1778772891902,34.54,80893.72,0.0,0.07932,5e-05,12.00412]
[1778772892480,34.54,80893.72,0.0,0.07932,5e-05,12.00412]
[1778772892764,34.54,80893.72,0.0,0.07932,5e-05,12.00412]
[1778772892779,34.54,80893.72,0.0,0.07932,5e-05,12.00412]
[1778772892989,34.54,80893.72,0.0,0.07932,5e-05,12.00412]
[1778772892816,34.54,80902.52,0.0,0.07978,5e-05,12.05866]
[1778772894043,34.54,80902.52,0.0,0.07978,5e-05,12.05866]
[1778772894065,34.54,80915.9,0.0,0.08049,5e-05,12.1416]
[1778772898509,34.54,80908.48,0.0,0.0801,5e-05,12.09544]
[1778772898546,34.54,80908.48,0.0,0.0801,5e-05,12.09544]
[1778772898614,34.54,80908.58,0.0,0.0801,5e-05,12.09603]
[1778772900465,34.54,80908.58,0.0,0.0801,5e-05,12.09599]
[1778772901883,34.54,80895.92,0.0,0.07943,5e-05,12.01757]
[1778772903479,34.54,80894.58,0.0,0.07936,5e-05,12.00937]
[1778772903564,34.54,80894.58,0.0,0.07936,5e-05,12.00937]
[1778772903592,34.54,80894.75,0.0,0.07937,5e-05,12.01052]
[1778772904655,34.54,80894.75,0.0,0.07937,5e-05,12.01052]
[1778772904664,34.54,80894.75,0.0,0.07937,5e-05,12.01052]
[1778772904721,34.54,80894.92,0.0,0.07938,5e-05,12.01167]
[1778772910583,34.54,80896.72,0.0,0.07948,5e-05,12.02333]
[1778772910636,34.54,80896.72,0.0,0.07948,5e-05,12.02333]
[1778772910676,34.54,80906.96,0.0,0.08002,5e-05,12.08674]
[1778772916317,34.54,80908.21,0.0,0.08009,5e-05,12.09425]
[1778772920701,34.54,80905.36,0.0,0.07994,5e-05,12.07645]
[1778772926386,34.54,80894.79,0.0,0.07938,5e-05,12.01127]
[1778772932095,34.54,80893.55,0.0,0.0793,5e-05,12.00053]
[1778772937463,34.54,80900.05,0.0,0.07964,5e-05,12.04075]
[1778772942501,34.54,80897.31,0.0,0.07949,5e-05,12.02372]
[1778772947538,34.54,80893.13,0.0,0.07927,5e-05,11.99789]
[1778772952572,34.54,80893.0,0.0,0.07927,5e-05,11.99723]
[1778772957608,34.54,80893.56,0.0,0.0793,5e-05,12.0008]
[1778772961147,34.54,80898.42,0.0,0.07956,5e-05,12.0308]
[1778772961460,34.54,80898.42,0.0,0.07956,5e-05,12.0308]
[1778772961628,34.54,80898.42,0.0,0.07956,5e-05,12.0308]
[1778772961706,34.54,80907.12,0.0,0.08001,5e-05,12.08462]
[1778772963890,34.54,80919.11,0.0,0.08065,5e-05,12.1589]
[1778772964893,34.54,80919.11,0.0,0.08065,5e-05,12.1589]
[1778772964943,34.54,80919.11,0.0,0.08065,5e-05,12.1589]
[1778772965114,34.54,80918.16,0.0,0.0806,5e-05,12.15285]
[1778772970701,34.54,80916.93,0.0,0.08052,5e-05,12.14393]
[1778772972076,34.54,80916.93,0.0,0.08052,5e-05,12.14393]
[1778772977360,34.54,80910.66,0.0,0.08018,5e-05,12.10407]
[1778772982790,34.54,80907.95,0.0,0.08003,5e-05,12.08695]
[1778772987826,34.53,80916.24,0.0,0.08047,5e-05,12.13808]
[1778772989591,34.53,80916.86,0.0,0.0805,5e-05,12.14181]
[1778772991714,34.53,80916.81,0.0,0.0805,5e-05,12.14126]
[1778772994236,34.53,80915.48,0.0,0.08041,5e-05,12.12928]
[1778772995626,34.53,80916.19,0.0,0.08044,5e-05,12.1336]
[1778773001925,34.53,80922.38,0.0,0.08076,5e-05,12.17122]
[1778773006959,34.53,80913.22,0.0,0.08027,5e-05,12.11392]
[1778773011994,34.53,80913.71,0.0,0.0803,5e-05,12.11692]
[1778773017029,34.53,80915.09,0.0,0.08037,5e-05,12.12546]
[1778773022066,34.53,80916.79,0.0,0.08045,5e-05,12.13417]
[1778773027099,34.53,80917.54,0.0,0.08047,5e-05,12.13652]
[1778773033141,34.52,80917.19,0.0,0.08042,5e-05,12.13169]
[1778773039183,34.52,80919.59,0.0,0.08053,5e-05,12.14358]
[1778773042208,34.52,80930.32,0.0,0.08109,5e-05,12.20894]
[1778773044557,34.51,80922.6,0.0,0.08066,5e-05,12.15993]
[1778773047235,34.51,80908.21,0.0,0.07989,5e-05,12.06989]
[1778773047241,34.51,80906.05,0.0,0.07978,5e-05,12.05621]
[1778773052951,34.51,80902.59,0.0,0.07956,5e-05,12.0299]
[1778773058318,34.51,80904.46,0.0,0.07965,5e-05,12.03978]
[1778773063353,34.51,80901.8,0.0,0.07949,5e-05,12.02201]
[1778773068392,34.51,80894.98,0.0,0.07913,5e-05,11.9788]
[1778773073425,34.5,80893.18,0.0,0.07902,5e-05,11.9669]
[1778773078835,34.5,80888.64,0.0,0.07878,5e-05,11.93831]
[1778773080881,34.5,80882.55,0.0,0.07846,5e-05,11.90059]
[1778773086519,34.5,80878.89,0.0,0.07827,5e-05,11.87793]
[1778773091361,34.5,80883.31,0.0,0.0785,5e-05,11.90481]
[1778773091369,34.5,80883.31,0.0,0.0785,5e-05,11.90481]
[1778773091555,34.5,80883.31,0.0,0.07849,5e-05,11.9047]
[1778773097136,34.5,80878.56,0.0,0.07824,5e-05,11.87522]
[1778773098606,34.5,80862.89,0.0,0.07743,5e-05,11.77878]
[1778773102687,34.5,80845.79,0.0,0.07655,5e-05,11.67422]
[1778773106674,34.5,80859.54,0.0,0.07726,5e-05,11.75844]
[1778773111697,34.5,80864.19,0.0,0.07748,5e-05,11.78383]
[1778773115729,34.5,80845.17,0.0,0.0765,5e-05,11.66777]
[1778773117744,34.51,80835.25,0.0,0.07601,5e-05,11.60954]
[1778773119329,34.51,80834.21,0.0,0.07598,5e-05,11.60543]
[1778773120838,34.51,80832.89,0.0,0.07593,5e-05,11.59959]
[1778773121194,34.51,80832.89,0.0,0.07593,5e-05,11.59959]
[1778773121816,34.51,80827.55,0.0,0.07566,5e-05,11.56738]
[1778773121956,34.51,80827.55,0.0,0.07566,5e-05,11.56738]
[1778773123222,34.51,80827.98,0.0,0.07568,5e-05,11.57025]
[1778773123316,34.51,80825.37,0.0,0.07556,5e-05,11.55493]
[1778773128831,34.52,80822.17,0.0,0.0754,5e-05,11.53689]
[1778773133862,34.52,80820.84,0.0,0.07534,5e-05,11.52969]
[1778773138897,34.52,80820.67,0.0,0.07533,5e-05,11.52798]
[1778773143933,34.51,80818.02,0.0,0.07519,5e-05,11.51126]
[1778773146977,34.51,80817.58,0.0,0.07517,5e-05,11.50832]
[1778773147304,34.51,80817.58,0.0,0.07517,5e-05,11.50832]
[1778773147040,34.51,80803.13,0.0,0.07444,5e-05,11.42091]
[1778773147716,34.51,80803.13,0.0,0.07444,5e-05,11.42091]
[1778773147865,34.51,80803.13,0.0,0.07444,5e-05,11.42091]
[1778773147871,34.51,80803.13,0.0,0.07444,5e-05,11.42091]
[1778773147913,34.51,80803.13,0.0,0.07444,5e-05,11.42091]
[1778773148058,34.51,80803.13,0.0,0.07444,5e-05,11.42091]
[1778773148135,34.51,80792.02,0.0,0.07388,5e-05,11.3539]
[1778773149837,34.51,80792.02,0.0,0.07388,5e-05,11.35388]
[1778773149851,34.51,80792.02,0.0,0.07388,5e-05,11.35388]
[1778773149865,34.51,80792.02,0.0,0.07388,5e-05,11.35388]
[1778773149866,34.51,80792.02,0.0,0.07388,5e-05,11.35388]
[1778773149962,34.51,80792.02,0.0,0.07388,5e-05,11.35388]
[1778773150062,34.51,80789.73,0.0,0.07376,5e-05,11.34021]
[1778773153341,34.51,80788.39,0.0,0.0737,5e-05,11.3324]
[1778773153446,34.51,80789.5,0.0,0.07376,5e-05,11.3392]
[1778773154010,34.51,80791.63,0.0,0.07386,5e-05,11.35212]
[1778773158351,34.52,80792.55,0.0,0.07391,5e-05,11.35799]
[1778773159045,34.51,80795.42,0.0,0.07405,5e-05,11.37447]
[1778773162066,34.51,80806.49,0.0,0.07459,5e-05,11.43996]
[1778773167102,34.51,80803.38,0.0,0.07442,5e-05,11.41879]
[1778773172340,34.51,80809.02,0.0,0.07466,5e-05,11.44751]
[1778773174150,34.5,80820.65,0.0,0.07524,5e-05,11.5162]
[1778773179186,34.5,80826.44,0.0,0.0755,5e-05,11.54814]
[1778773183260,34.5,80813.22,0.0,0.07481,5e-05,11.46559]
[1778773189255,34.47,80829.55,0.0,0.0755,5e-05,11.54781]
[1778773194289,34.47,80838.23,0.0,0.07592,5e-05,11.59833]
[1778773199325,34.47,80837.72,0.0,0.07589,5e-05,11.59436]
[1778773202377,34.47,80854.37,0.0,0.07673,5e-05,11.69402]
[1778773203690,34.46,80861.92,0.0,0.07711,5e-05,11.74005]
[1778773204360,34.46,80861.92,0.0,0.07711,5e-05,11.73975]
[1778773209397,34.46,80863.8,0.0,0.07719,5e-05,11.74939]
[1778773214432,34.46,80868.77,0.0,0.07743,5e-05,11.77756]
[1778773219466,34.46,80872.13,0.0,0.07758,5e-05,11.79572]
[1778773224501,34.45,80874.11,0.0,0.07766,5e-05,11.8052]
[1778773229537,34.45,80876.15,0.0,0.07774,5e-05,11.81443]
[1778773233780,34.45,80876.36,0.0,0.07772,5e-05,11.8111]
[1778773233881,34.44,80866.79,0.0,0.07721,5e-05,11.75125]
[1778773234589,34.44,80866.79,0.0,0.07721,5e-05,11.75125]
[1778773234602,34.44,80871.3,0.0,0.07744,5e-05,11.7784]
[1778773239607,34.44,80871.04,0.0,0.07741,5e-05,11.77397]
[1778773244641,34.43,80868.44,0.0,0.07725,5e-05,11.75521]
[1778773249677,34.43,80866.46,0.0,0.07712,5e-05,11.7403]
[1778773254712,34.43,80864.01,0.0,0.07697,5e-05,11.72255]
[1778773260327,34.42,80868.01,0.0,0.07716,5e-05,11.74482]
[1778773260397,34.42,80880.26,0.0,0.07779,5e-05,11.81942]
[1778773261902,34.42,80890.34,0.0,0.0783,5e-05,11.88001]
[1778773266795,34.42,80900.09,0.0,0.07878,5e-05,11.93629]
[1778773271830,34.41,80896.96,0.0,0.07858,5e-05,11.91296]
[1778773275796,34.41,80900.06,0.0,0.07873,5e-05,11.93076]
[1778773276220,34.41,80903.87,0.0,0.07893,5e-05,11.95405]
[1778773283310,34.41,80909.0,0.0,0.07918,5e-05,11.98421]
[1778773286938,34.4,80921.61,0.0,0.07983,5e-05,12.06032]
[1778773294995,34.4,80916.35,0.0,0.07951,5e-05,12.02115]
[1778773300034,34.39,80917.96,0.0,0.07957,5e-05,12.02884]
[1778773300982,34.39,80917.96,0.0,0.07957,5e-05,12.02884]
[1778773301343,34.39,80917.96,0.0,0.07957,5e-05,12.02884]
[1778773301478,34.39,80898.3,0.0,0.07853,5e-05,11.90671]
[1778773303053,34.39,80884.86,0.0,0.07782,5e-05,11.82227]
[1778773306074,34.39,80894.9,0.0,0.07832,5e-05,11.88204]
[1778773310315,34.38,80900.64,0.0,0.07859,5e-05,11.9141]
[1778773310359,34.38,80900.64,0.0,0.07859,5e-05,11.9141]
[1778773310460,34.38,80901.05,0.0,0.07861,5e-05,11.91549]
[1778773315142,34.38,80913.09,0.0,0.07921,5e-05,11.98666]
[1778773320173,34.37,80918.86,0.0,0.07948,5e-05,12.01864]
[1778773325208,34.37,80919.16,0.0,0.07946,5e-05,12.01649]
[1778773330244,34.36,80919.75,0.0,0.07946,5e-05,12.0162]
[1778773335277,34.36,80916.92,0.0,0.07928,5e-05,11.99501]
[1778773340313,34.35,80917.53,0.0,0.07928,5e-05,11.99522]
[1778773345349,34.35,80914.19,0.0,0.07907,5e-05,11.97103]
[1778773350386,34.34,80926.77,0.0,0.07971,5e-05,12.04602]
[1778773355420,34.34,80929.18,0.0,0.07979,5e-05,12.05383]
[1778773360470,34.33,80931.81,0.0,0.07989,5e-05,12.06648]
[1778773360680,34.33,80931.81,0.0,0.07989,5e-05,12.06648]
[1778773360925,34.33,80931.81,0.0,0.07989,5e-05,12.06648]
[1778773361476,34.33,80936.88,0.0,0.08016,5e-05,12.09733]
[1778773364496,34.33,80947.24,0.0,0.08069,5e-05,12.16005]
[1778773365502,34.33,80959.17,0.0,0.08133,5e-05,12.23404]
[1778773366426,34.33,80959.17,0.0,0.08133,5e-05,12.23404]
[1778773366445,34.33,80959.17,0.0,0.08133,5e-05,12.23404]
[1778773366590,34.33,80959.43,0.0,0.08134,5e-05,12.23518]
[1778773368758,34.32,80959.43,0.0,0.08133,5e-05,12.23417]
[1778773368766,34.32,80959.43,0.0,0.08133,5e-05,12.23417]
[1778773368793,34.32,80959.43,0.0,0.08133,5e-05,12.23417]
[1778773369529,34.32,80959.43,0.0,0.08133,5e-05,12.23367]
[1778773374562,34.32,80955.18,0.0,0.08108,5e-05,12.20462]
[1778773379597,34.32,80956.6,0.0,0.08113,5e-05,12.21116]
[1778773384633,34.31,80953.97,0.0,0.08097,5e-05,12.19225]
[1778773390086,34.31,80957.73,0.0,0.08115,5e-05,12.21331]
[1778773390240,34.31,80957.73,0.0,0.08115,5e-05,12.21331]
[1778773390337,34.31,80962.35,0.0,0.08139,5e-05,12.24177]
[1778773393132,34.31,80966.91,0.0,0.08163,5e-05,12.26985]
[1778773393180,34.31,80966.91,0.0,0.08163,5e-05,12.26985]
[1778773393208,34.31,80968.58,0.0,0.08171,5e-05,12.2791]
[1778773397543,34.3,80969.7,0.0,0.08176,5e-05,12.28489]
[1778773397614,34.3,80970.89,0.0,0.08182,5e-05,12.29109]
[1778773399588,34.3,80970.89,0.0,0.08182,5e-05,12.29109]
[1778773399693,34.3,80974.15,0.0,0.08198,5e-05,12.31026]
[1778773399794,34.3,80979.47,0.0,0.08226,5e-05,12.34306]
[1778773403730,34.3,80975.93,0.0,0.08205,5e-05,12.31861]
[1778773403738,34.3,80975.93,0.0,0.08205,5e-05,12.31861]
[1778773403767,34.3,80975.93,0.0,0.08205,5e-05,12.31861]
[1778773403777,34.3,80975.93,0.0,0.08205,5e-05,12.31861]
[1778773403840,34.3,80975.93,0.0,0.08205,5e-05,12.31861]
[1778773403857,34.3,80975.93,0.0,0.08205,5e-05,12.31861]
[1778773403946,34.3,80975.93,0.0,0.08205,5e-05,12.31861]
[1778773403980,34.3,80975.93,0.0,0.08205,5e-05,12.31861]
[1778773404071,34.3,80975.93,0.0,0.08205,5e-05,12.31861]
[1778773404096,34.3,80975.93,0.0,0.08205,5e-05,12.31861]
[1778773404152,34.3,80972.69,0.0,0.08187,5e-05,12.29755]
[1778773405798,34.3,80972.18,0.0,0.08184,5e-05,12.29368]
[1778773405802,34.3,80972.18,0.0,0.08184,5e-05,12.29368]
[1778773405835,34.3,80972.18,0.0,0.08184,5e-05,12.29368]
[1778773405874,34.29,80971.64,0.0,0.0818,5e-05,12.28963]
[1778773407901,34.29,80971.64,0.0,0.0818,5e-05,12.28898]
[1778773407904,34.29,80971.64,0.0,0.0818,5e-05,12.28898]
[1778773407945,34.29,80971.64,0.0,0.0818,5e-05,12.28898]
[1778773408015,34.29,80969.31,0.0,0.08167,5e-05,12.27367]
[1778773409916,34.29,80968.79,0.0,0.08163,5e-05,12.26976]
[1778773409920,34.29,80968.79,0.0,0.08163,5e-05,12.26976]
[1778773409951,34.29,80968.79,0.0,0.08163,5e-05,12.26976]
[1778773410017,34.29,80968.66,0.0,0.08162,5e-05,12.26832]
[1778773411982,34.29,80968.66,0.0,0.08161,5e-05,12.26769]
[1778773411988,34.29,80968.66,0.0,0.08161,5e-05,12.26769]
[1778773412013,34.29,80968.66,0.0,0.08161,5e-05,12.26769]
[1778773412080,34.29,80974.71,0.0,0.08191,5e-05,12.30164]
[1778773414045,34.29,80974.32,0.0,0.08189,5e-05,12.29849]
[1778773414118,34.29,80974.32,0.0,0.08189,5e-05,12.29849]
[1778773414127,34.29,80975.2,0.0,0.08193,5e-05,12.30334]
[1778773416101,34.29,80973.57,0.0,0.08183,5e-05,12.29236]
[1778773416170,34.29,80973.57,0.0,0.08183,5e-05,12.29236]
[1778773416240,34.29,80974.58,0.0,0.08188,5e-05,12.29801]
[1778773418161,34.28,80974.58,0.0,0.08188,5e-05,12.29729]
[1778773418241,34.28,80974.58,0.0,0.08188,5e-05,12.29729]
[1778773418342,34.28,80973.65,0.0,0.08182,5e-05,12.29071]
[1778773420223,34.28,80973.65,0.0,0.08181,5e-05,12.28999]
[1778773420299,34.28,80973.65,0.0,0.08181,5e-05,12.28999]
[1778773420346,34.28,80973.69,0.0,0.08181,5e-05,12.28952]
[1778773422271,34.28,80973.69,0.0,0.0818,5e-05,12.2888]
[1778773422308,34.28,80973.69,0.0,0.0818,5e-05,12.2888]
[1778773422370,34.28,80979.49,0.0,0.08211,5e-05,12.32462]
[1778773424322,34.28,80979.49,0.0,0.08211,5e-05,12.32387]
[1778773424380,34.28,80979.49,0.0,0.08211,5e-05,12.32387]
[1778773424405,34.28,80982.09,0.0,0.08224,5e-05,12.33951]
[1778773426390,34.28,80981.43,0.0,0.0822,5e-05,12.33459]
[1778773426442,34.28,80981.43,0.0,0.0822,5e-05,12.33459]
[1778773426518,34.27,80982.37,0.0,0.08224,5e-05,12.33979]
[1778773428447,34.27,80983.09,0.0,0.08227,5e-05,12.3436]
[1778773428490,34.27,80983.09,0.0,0.08227,5e-05,12.3436]
[1778773428533,34.27,80983.89,0.0,0.08231,5e-05,12.34792]
[1778773430499,34.27,80983.89,0.0,0.08231,5e-05,12.34719]
[1778773430520,34.27,80983.89,0.0,0.08231,5e-05,12.34719]
[1778773430600,34.27,80985.82,0.0,0.0824,5e-05,12.35864]
[1778773432570,34.27,80985.82,0.0,0.0824,5e-05,12.35791]
[1778773432605,34.27,80985.82,0.0,0.0824,5e-05,12.35791]
[1778773432609,34.27,80985.82,0.0,0.0824,5e-05,12.35791]
[1778773432635,34.27,80985.82,0.0,0.0824,5e-05,12.35791]
[1778773432666,34.27,80986.99,0.0,0.08246,5e-05,12.36457]
[1778773434642,34.27,80986.99,0.0,0.08245,5e-05,12.36385]
[1778773434666,34.27,80986.99,0.0,0.08245,5e-05,12.36385]
[1778773435682,34.27,80988.75,0.0,0.08253,5e-05,12.37352]
[1778773436675,34.27,80988.75,0.0,0.08253,5e-05,12.37352]
[1778773436735,34.26,80988.75,0.0,0.08253,5e-05,12.37279]
[1778773436999,34.26,80989.31,0.0,0.08255,5e-05,12.37561]
[1778773438743,34.26,80988.02,0.0,0.08247,5e-05,12.36674]
[1778773438809,34.26,80988.02,0.0,0.08247,5e-05,12.36674]
[1778773439013,34.26,80986.84,0.0,0.0824,5e-05,12.35858]
[1778773439988,34.26,80986.84,0.0,0.0824,5e-05,12.35858]
[1778773440782,34.26,80987.43,0.0,0.08243,5e-05,12.36162]
[1778773440807,34.26,80987.43,0.0,0.08243,5e-05,12.36162]
[1778773440820,34.26,80987.43,0.0,0.08243,5e-05,12.36162]
[1778773440831,34.26,80987.43,0.0,0.08243,5e-05,12.36162]
[1778773440938,34.26,80987.43,0.0,0.08243,5e-05,12.36162]
[1778773441028,34.26,80987.43,0.0,0.08242,5e-05,12.36094]
[1778773442865,34.26,80987.43,0.0,0.08242,5e-05,12.36094]
[1778773442901,34.26,80987.43,0.0,0.08242,5e-05,12.36094]
[1778773443042,34.26,80987.94,0.0,0.08244,5e-05,12.36281]
[1778773444543,34.26,80987.94,0.0,0.08244,5e-05,12.36281]
[1778773444579,34.26,80987.94,0.0,0.08244,5e-05,12.36281]
[1778773444666,34.26,80989.77,0.0,0.08253,5e-05,12.3737]
[1778773450092,34.25,80981.68,0.0,0.08206,5e-05,12.31869]
[1778773455127,34.25,80978.84,0.0,0.08187,5e-05,12.29767]
[1778773462177,34.24,80971.58,0.0,0.08144,5e-05,12.24749]
[1778773465547,34.24,80971.68,0.0,0.08144,5e-05,12.24684]
[1778773465597,34.24,80971.07,0.0,0.0814,5e-05,12.24235]
[1778773468341,34.24,80970.61,0.0,0.08136,5e-05,12.23814]
[1778773468408,34.24,80969.12,0.0,0.08127,5e-05,12.22811]
[1778773474287,34.23,80963.94,0.0,0.08094,5e-05,12.18826]
[1778773480306,34.22,80963.26,0.0,0.08087,5e-05,12.18041]
[1778773485340,34.22,80955.13,0.0,0.08041,5e-05,12.12614]
[1778773489371,34.22,80966.08,0.0,0.08097,5e-05,12.1922]
[1778773490275,34.22,80966.08,0.0,0.08097,5e-05,12.1922]
[1778773490377,34.22,80969.58,0.0,0.08116,5e-05,12.21359]
[1778773492340,34.21,80975.79,0.0,0.08149,5e-05,12.25203]
[1778773492393,34.21,80978.19,0.0,0.08161,5e-05,12.26651]
[1778773497427,34.21,80978.77,0.0,0.08161,5e-05,12.26661]
[1778773500641,34.21,80982.39,0.0,0.08179,5e-05,12.28798]
[1778773500699,34.21,80991.77,0.0,0.0823,5e-05,12.3465]
[1778773500790,34.21,80991.77,0.0,0.0823,5e-05,12.3465]
[1778773501457,34.2,80991.77,0.0,0.08229,5e-05,12.34576]
[1778773503349,34.2,80992.01,0.0,0.0823,5e-05,12.34648]
[1778773503397,34.2,80992.01,0.0,0.0823,5e-05,12.34648]
[1778773503471,34.2,80988.19,0.0,0.08208,5e-05,12.32154]
[1778773507618,34.2,80988.81,0.0,0.0821,5e-05,12.32325]
[1778773508803,34.2,80989.95,0.0,0.08215,5e-05,12.32902]
[1778773508897,34.2,80989.95,0.0,0.08215,5e-05,12.32902]
[1778773508937,34.2,80989.95,0.0,0.08215,5e-05,12.32902]
[1778773509519,34.2,80982.04,0.0,0.08171,5e-05,12.27836]
[1778773512933,34.19,80990.45,0.0,0.08215,5e-05,12.32937]
[1778773512938,34.19,80990.45,0.0,0.08215,5e-05,12.32937]
[1778773513547,34.19,80989.35,0.0,0.08208,5e-05,12.32168]
[1778773519724,34.19,80992.13,0.0,0.08221,5e-05,12.33628]
[1778773521236,34.19,80992.21,0.0,0.08219,5e-05,12.33456]
[1778773521602,34.18,80996.19,0.0,0.0824,5e-05,12.359]
[1778773523262,34.18,80998.98,0.0,0.08255,5e-05,12.37589]
[1778773523616,34.18,80999.92,0.0,0.08259,5e-05,12.38105]
[1778773525316,34.18,81000.33,0.0,0.08261,5e-05,12.38284]
[1778773525630,34.18,81001.25,0.0,0.08265,5e-05,12.38787]
[1778773530665,34.17,81000.86,0.0,0.0826,5e-05,12.38133]
[1778773535705,34.17,81002.28,0.0,0.08262,5e-05,12.38285]
[1778773538020,34.17,81002.69,0.0,0.08263,5e-05,12.38384]
[1778773538725,34.17,81003.04,0.0,0.08264,5e-05,12.38526]
[1778773540739,34.16,81014.06,0.0,0.08323,6e-05,12.45354]
[1778773545777,34.16,81017.2,0.0,0.08336,6e-05,12.46907]
[1778773550812,34.15,81011.38,0.0,0.083,6e-05,12.42768]
[1778773556683,34.15,81012.33,0.0,0.08303,6e-05,12.43035]
[1778773559158,34.14,81014.07,0.0,0.08309,6e-05,12.43814]
[1778773560337,34.14,81015.28,0.0,0.08315,6e-05,12.44501]
[1778773560434,34.14,81015.77,0.0,0.08317,6e-05,12.44732]
[1778773564511,34.14,81022.99,0.0,0.08355,6e-05,12.49083]
[1778773564599,34.13,81025.41,0.0,0.08367,6e-05,12.50539]
[1778773569946,34.13,81022.17,0.0,0.08345,6e-05,12.47945]
[1778773574980,34.12,81019.79,0.0,0.08328,6e-05,12.45996]
[1778773580017,34.11,81019.07,0.0,0.0832,6e-05,12.45103]
[1778773581455,34.11,81019.07,0.0,0.0832,6e-05,12.45103]
[1778773583107,34.11,81018.54,0.0,0.08315,6e-05,12.44593]
[1778773583208,34.11,81011.61,0.0,0.08277,5e-05,12.40103]
[1778773589285,34.11,81015.85,0.0,0.08296,6e-05,12.42396]
[1778773589327,34.1,81015.85,0.0,0.08296,6e-05,12.42314]
[1778773595123,34.1,81021.95,0.0,0.08323,6e-05,12.45347]
[1778773600159,34.09,81024.07,0.0,0.08331,6e-05,12.46271]
[1778773602343,34.09,81024.32,0.0,0.08331,6e-05,12.46345]
[1778773602735,34.09,81024.32,0.0,0.08331,6e-05,12.46345]
[1778773609719,34.08,81021.02,0.0,0.08308,6e-05,12.43642]
[1778773615264,34.07,81021.19,0.0,0.08303,6e-05,12.43153]
[1778773618285,34.07,81037.86,0.0,0.08393,6e-05,12.53532]
[1778773623320,34.06,81043.42,0.0,0.0842,6e-05,12.56577]
[1778773628355,34.06,81046.11,0.0,0.0843,6e-05,12.57781]
[1778773633875,34.05,81046.82,0.0,0.0843,6e-05,12.57822]
[1778773634515,34.05,81041.63,0.0,0.08401,6e-05,12.54399]
[1778773634837,34.05,81027.24,0.0,0.0832,6e-05,12.4511]
[1778773636923,34.04,81027.85,0.0,0.08322,6e-05,12.45327]
[1778773637836,34.04,81028.97,0.0,0.08327,6e-05,12.4596]
[1778773638966,34.04,81028.97,0.0,0.08327,6e-05,12.45877]
[1778773639437,34.04,81028.5,0.0,0.08323,6e-05,12.45494]
[1778773644471,34.04,81026.42,0.0,0.08308,6e-05,12.43755]
[1778773648498,34.03,81036.15,0.0,0.08359,6e-05,12.49634]
[1778773653534,34.02,81036.13,0.0,0.08353,6e-05,12.48812]
[1778773658578,34.02,81041.25,0.0,0.08377,6e-05,12.51625]
[1778773663604,34.01,81048.27,0.0,0.08412,6e-05,12.55656]
[1778773668640,34.0,81044.74,0.0,0.08388,6e-05,12.52913]
[1778773673673,34.0,81044.2,0.0,0.08381,6e-05,12.52088]
[1778773679716,33.99,81041.01,0.0,0.08358,6e-05,12.49474]
[1778773685758,33.98,81039.31,0.0,0.08343,6e-05,12.47827]
[1778773690822,33.98,81036.62,0.0,0.08324,6e-05,12.45648]
[1778773696852,33.97,81034.26,0.0,0.08307,6e-05,12.436]
[1778773699178,33.97,81028.65,0.0,0.08274,6e-05,12.39843]
[1778773699873,33.96,81016.39,0.0,0.08206,5e-05,12.31951]
[1778773704908,33.96,81019.98,0.0,0.08222,5e-05,12.33869]
[1778773709473,33.96,81021.46,0.0,0.08228,6e-05,12.34517]
[1778773709943,33.95,81021.18,0.0,0.08226,5e-05,12.34266]
[1778773714978,33.95,81025.66,0.0,0.08245,6e-05,12.36418]
[1778773720025,33.94,81025.11,0.0,0.08239,6e-05,12.35708]
[1778773725053,33.94,81027.17,0.0,0.08247,6e-05,12.36605]
[1778773730088,33.93,81020.85,0.0,0.08209,5e-05,12.3225]
[1778773732136,33.93,81021.2,0.0,0.0821,5e-05,12.32411]
[1778773732205,33.93,81021.6,0.0,0.08212,5e-05,12.32605]
[1778773737783,33.93,81022.05,0.0,0.08212,5e-05,12.32645]
[1778773738025,33.93,81023.52,0.0,0.0822,6e-05,12.3352]
[1778773738144,33.93,81023.52,0.0,0.08219,6e-05,12.33458]
[1778773740328,33.93,81029.62,0.0,0.08252,6e-05,12.37279]
[1778773740339,33.93,81029.62,0.0,0.08252,6e-05,12.37279]
[1778773740939,33.93,81029.56,0.0,0.08251,6e-05,12.37172]
[1778773745962,33.92,81029.89,0.0,0.08251,6e-05,12.37109]
[1778773750962,33.92,81027.45,0.0,0.08234,6e-05,12.3522]
[1778773755965,33.91,81021.45,0.0,0.08198,5e-05,12.31068]
[1778773756999,33.91,81021.43,0.0,0.08198,5e-05,12.30996]
[1778773757029,33.91,81021.43,0.0,0.08198,5e-05,12.30996]
[1778773757794,33.91,81021.99,0.0,0.082,5e-05,12.31294]
[1778773757948,33.91,81021.99,0.0,0.082,5e-05,12.31294]
[1778773757958,33.91,81015.66,0.0,0.08165,5e-05,12.27208]
[1778773759248,33.91,81015.66,0.0,0.08165,5e-05,12.27156]
[1778773759294,33.91,81015.66,0.0,0.08165,5e-05,12.27156]
[1778773759332,33.91,81015.85,0.0,0.08165,5e-05,12.27225]
[1778773761223,33.91,81015.85,0.0,0.08165,5e-05,12.27174]
[1778773761331,33.91,81015.85,0.0,0.08165,5e-05,12.27174]
[1778773761399,33.91,81016.12,0.0,0.08166,5e-05,12.27293]
[1778773764452,33.91,81014.52,0.0,0.08156,5e-05,12.26171]
[1778773764503,33.91,81014.52,0.0,0.08156,5e-05,12.26171]
[1778773764604,33.91,81014.57,0.0,0.08156,5e-05,12.26152]
[1778773765093,33.91,81014.57,0.0,0.08156,5e-05,12.26152]
[1778773765334,33.9,81014.57,0.0,0.08155,5e-05,12.26101]
[1778773766998,33.9,81014.57,0.0,0.08155,5e-05,12.26101]
[1778773767009,33.9,81014.57,0.0,0.08155,5e-05,12.26101]
[1778773767988,33.9,81017.11,0.0,0.08168,5e-05,12.27612]
[1778773769870,33.9,81017.11,0.0,0.08168,5e-05,12.27559]
[1778773769999,33.9,81017.11,0.0,0.08168,5e-05,12.27559]
[1778773769974,33.9,81013.21,0.0,0.08146,5e-05,12.25025]
[1778773770109,33.9,81013.21,0.0,0.08146,5e-05,12.25025]
[1778773770905,33.9,81013.21,0.0,0.08146,5e-05,12.25025]
[1778773770972,33.9,80998.22,0.0,0.08064,5e-05,12.15464]
[1778773771155,33.9,80998.22,0.0,0.08064,5e-05,12.15464]
[1778773773613,33.9,81002.12,0.0,0.08082,5e-05,12.17502]
[1778773775924,33.9,81005.23,0.0,0.08099,5e-05,12.19394]
[1778773776016,33.9,81016.65,0.0,0.08161,5e-05,12.26605]
[1778773776154,33.9,81016.65,0.0,0.08161,5e-05,12.26605]
[1778773776766,33.9,81016.65,0.0,0.08161,5e-05,12.26605]
[1778773776894,33.9,81016.65,0.0,0.08161,5e-05,12.26605]
[1778773776970,33.9,81016.65,0.0,0.08161,5e-05,12.26605]
[1778773777048,33.9,81016.65,0.0,0.08161,5e-05,12.26605]
[1778773776995,33.9,81021.2,0.0,0.08185,5e-05,12.29451]
[1778773777808,33.9,81021.2,0.0,0.08185,5e-05,12.29451]
[1778773777892,33.9,81021.2,0.0,0.08185,5e-05,12.29451]
[1778773778018,33.9,81021.2,0.0,0.08185,5e-05,12.29451]
[1778773778043,33.9,81021.2,0.0,0.08185,5e-05,12.29451]
[1778773777994,33.9,81022.04,0.0,0.08189,5e-05,12.29935]
[1778773778102,33.9,81022.04,0.0,0.08189,5e-05,12.29935]
[1778773778127,33.9,81022.04,0.0,0.08189,5e-05,12.29935]
[1778773778621,33.9,81022.04,0.0,0.08189,5e-05,12.29935]
[1778773778669,33.9,81022.04,0.0,0.08189,5e-05,12.29935]
[1778773778697,33.9,81022.4,0.0,0.08191,5e-05,12.30108]
[1778773783367,33.89,81023.37,0.0,0.08195,5e-05,12.30612]
[1778773783403,33.89,81023.37,0.0,0.08195,5e-05,12.30612]
[1778773783437,33.89,81023.37,0.0,0.08195,5e-05,12.30612]
[1778773783681,33.89,81023.37,0.0,0.08195,5e-05,12.30612]
[1778773783704,33.89,81016.65,0.0,0.08157,5e-05,12.26159]
[1778773786485,33.89,81012.9,0.0,0.08135,5e-05,12.23663]
[1778773786754,33.89,81012.9,0.0,0.08135,5e-05,12.23663]
[1778773786826,33.89,81012.69,0.0,0.08134,5e-05,12.23481]
[1778773792534,33.89,81016.75,0.0,0.08153,5e-05,12.25765]
[1778773794018,33.89,81016.75,0.0,0.08153,5e-05,12.25765]
[1778773794079,33.88,81017.4,0.0,0.08156,5e-05,12.26127]
[1778773794275,33.88,81017.4,0.0,0.08156,5e-05,12.26127]
[1778773794328,33.88,81017.4,0.0,0.08156,5e-05,12.26127]
[1778773794552,33.88,81017.6,0.0,0.08157,5e-05,12.26202]
[1778773796562,33.88,81029.6,0.0,0.08222,6e-05,12.33737]
[1778773798125,33.88,81029.89,0.0,0.08223,6e-05,12.33859]
[1778773798133,33.88,81029.89,0.0,0.08223,6e-05,12.33859]
[1778773798576,33.88,81032.1,0.0,0.08235,6e-05,12.35207]
[1778773799755,33.88,81045.92,0.0,0.0831,6e-05,12.43978]
[1778773800994,33.88,81057.13,0.0,0.08372,6e-05,12.51099]
[1778773801655,33.88,81078.57,0.0,0.08493,6e-05,12.64906]
[1778773804646,33.88,81060.36,0.0,0.08388,6e-05,12.52929]
[1778773809697,33.87,81057.46,0.0,0.0837,6e-05,12.50893]
[1778773809699,33.87,81067.18,0.0,0.08425,6e-05,12.57144]
[1778773810732,33.87,81067.18,0.0,0.08425,6e-05,12.57144]
[1778773810801,33.87,81067.18,0.0,0.08425,6e-05,12.57144]
[1778773810892,33.87,81054.65,0.0,0.08354,6e-05,12.48998]
[1778773812404,33.87,81054.96,0.0,0.08355,6e-05,12.49147]
[1778773813762,33.87,81055.04,0.0,0.08355,6e-05,12.49122]
[1778773813780,33.87,81055.04,0.0,0.08355,6e-05,12.49122]
[1778773813813,33.87,81055.04,0.0,0.08355,6e-05,12.49122]
[1778773813879,33.87,81069.25,0.0,0.08434,6e-05,12.58261]
[1778773815941,33.87,81082.3,0.0,0.08506,6e-05,12.66446]
[1778773818213,33.87,81086.29,0.0,0.08527,6e-05,12.68899]
[1778773818862,33.87,81086.29,0.0,0.08527,6e-05,12.68899]
[1778773818935,33.87,81080.0,0.0,0.08492,6e-05,12.64833]
[1778773819935,33.86,81089.92,0.0,0.08548,6e-05,12.71204]
[1778773820949,33.86,81089.92,0.0,0.08548,6e-05,12.71204]
[1778773820969,33.86,81090.33,0.0,0.0855,6e-05,12.71432]
[1778773821192,33.86,81090.33,0.0,0.0855,6e-05,12.71432]
[1778773826523,33.86,81092.44,0.0,0.0856,6e-05,12.72688]
[1778773826592,33.86,81092.44,0.0,0.0856,6e-05,12.72688]
[1778773826802,33.86,81091.08,0.0,0.08553,6e-05,12.71783]
[1778773831355,33.86,81087.69,0.0,0.08532,6e-05,12.69489]
[1778773831397,33.86,81087.69,0.0,0.08532,6e-05,12.69489]
[1778773831842,33.86,81089.48,0.0,0.0854,6e-05,12.70274]
[1778773833413,33.86,81090.38,0.0,0.08545,6e-05,12.70823]
[1778773833971,33.86,81088.15,0.0,0.08532,6e-05,12.69354]
[1778773838889,33.86,81098.63,0.0,0.08591,6e-05,12.7602]
[1778773840813,33.86,81101.1,0.0,0.08604,6e-05,12.77589]
[1778773840936,33.86,81101.1,0.0,0.08604,6e-05,12.77589]
[1778773840975,33.86,81118.41,0.0,0.08703,6e-05,12.88812]
[1778773843139,33.86,81118.41,0.0,0.08703,6e-05,12.88775]
[1778773844822,33.85,81125.22,0.0,0.08741,6e-05,12.93113]
[1778773844834,33.85,81125.22,0.0,0.08741,6e-05,12.93113]
[1778773844965,33.85,81125.22,0.0,0.08741,6e-05,12.93113]
[1778773845037,33.85,81127.42,0.0,0.08753,6e-05,12.94492]
[1778773846773,33.85,81127.42,0.0,0.08753,6e-05,12.94434]
[1778773846886,33.85,81127.42,0.0,0.08753,6e-05,12.94434]
[1778773846987,33.85,81124.56,0.0,0.08736,6e-05,12.92509]
[1778773851517,33.85,81124.96,0.0,0.08736,6e-05,12.92554]
[1778773851696,33.85,81124.96,0.0,0.08736,6e-05,12.92554]
[1778773851996,33.85,81126.68,0.0,0.08746,6e-05,12.93626]
[1778773855098,33.85,81127.15,0.0,0.08747,6e-05,12.93825]
[1778773855145,33.85,81127.15,0.0,0.08747,6e-05,12.93825]
[1778773856017,33.85,81131.69,0.0,0.08773,6e-05,12.96683]
[1778773861056,33.84,81130.34,0.0,0.08762,6e-05,12.95531]
[1778773863076,33.84,81118.72,0.0,0.08694,6e-05,12.87838]
[1778773868109,33.84,81124.65,0.0,0.08726,6e-05,12.91484]
[1778773870784,33.84,81131.57,0.0,0.08766,6e-05,12.95911]
[1778773871127,33.84,81135.84,0.0,0.0879,6e-05,12.9865]
[1778773873946,33.83,81134.83,0.0,0.08783,6e-05,12.97874]
[1778773874923,33.83,81133.91,0.0,0.08777,6e-05,12.97214]
[1778773875157,33.83,81132.95,0.0,0.08771,6e-05,12.96529]
[1778773877020,33.83,81132.7,0.0,0.08769,6e-05,12.96309]
[1778773877181,33.83,81131.56,0.0,0.08762,6e-05,12.95507]
[1778773878453,33.83,81132.87,0.0,0.08769,6e-05,12.96364]
[1778773878662,33.83,81132.87,0.0,0.08769,6e-05,12.96364]
[1778773879190,33.83,81142.67,0.0,0.08826,6e-05,13.0278]
[1778773880165,33.83,81142.67,0.0,0.08826,6e-05,13.0278]
[1778773880401,33.83,81146.35,0.0,0.08847,6e-05,13.0508]
[1778773881267,33.83,81146.35,0.0,0.08847,6e-05,13.0508]
[1778773881373,33.83,81146.35,0.0,0.08847,6e-05,13.0508]
[1778773881446,33.83,81123.75,0.0,0.08716,6e-05,12.90292]
[1778773882786,33.83,81123.75,0.0,0.08716,6e-05,12.90292]
[1778773888791,33.82,81121.54,0.0,0.087,6e-05,12.88552]
[1778773888892,33.82,81121.54,0.0,0.087,6e-05,12.88552]
[1778773888951,33.82,81121.54,0.0,0.087,6e-05,12.88552]
[1778773889133,33.82,81125.25,0.0,0.08721,6e-05,12.9088]
[1778773889481,33.82,81125.25,0.0,0.08721,6e-05,12.9088]
[1778773889482,33.82,81135.63,0.0,0.08781,6e-05,12.97665]
[1778773891600,33.82,81135.26,0.0,0.08778,6e-05,12.97377]
[1778773891643,33.82,81135.26,0.0,0.08778,6e-05,12.97377]
[1778773891700,33.82,81135.26,0.0,0.08778,6e-05,12.97377]
[1778773891770,33.82,81129.11,0.0,0.0874,6e-05,12.92897]
[1778773894316,33.82,81124.51,0.0,0.08713,6e-05,12.89845]
[1778773894706,33.82,81124.51,0.0,0.08713,6e-05,12.89845]
[1778773895988,33.82,81123.99,0.0,0.08709,6e-05,12.8942]
[1778773897825,33.82,81119.68,0.0,0.08684,6e-05,12.86567]
[1778773897873,33.82,81115.18,0.0,0.08657,6e-05,12.83558]
[1778773903961,33.82,81105.81,0.0,0.08603,6e-05,12.77343]
[1778773904188,33.82,81092.64,0.0,0.08527,6e-05,12.68765]
[1778773909453,33.81,81100.93,0.0,0.08574,6e-05,12.74054]
[1778773912249,33.81,81102.19,0.0,0.08581,6e-05,12.7483]
[1778773911466,33.81,81114.49,0.0,0.08651,6e-05,12.82828]
[1778773912468,33.81,81114.49,0.0,0.08651,6e-05,12.82807]
[1778773914480,33.81,81124.6,0.0,0.08708,6e-05,12.89323]
[1778773919516,33.81,81125.02,0.0,0.0871,6e-05,12.89548]
[1778773923806,33.81,81134.07,0.0,0.08762,6e-05,12.95462]
[1778773924020,33.81,81134.07,0.0,0.08762,6e-05,12.95462]
[1778773924570,33.81,81140.38,0.0,0.08799,6e-05,12.99568]
[1778773924766,33.81,81140.38,0.0,0.08799,6e-05,12.99568]
[1778773924867,33.81,81158.46,0.0,0.08904,6e-05,13.11437]
[1778773926153,33.81,81158.46,0.0,0.08904,6e-05,13.11437]
[1778773926159,33.81,81158.46,0.0,0.08904,6e-05,13.11437]
[1778773926190,33.81,81158.46,0.0,0.08904,6e-05,13.11437]
[1778773926254,33.81,81165.18,0.0,0.08943,6e-05,13.1581]
[1778773929837,33.81,81176.72,0.0,0.09009,6e-05,13.23249]
[1778773933615,33.81,81189.17,0.0,0.09081,6e-05,13.31325]
[1778773937642,33.8,81177.23,0.0,0.09008,6e-05,13.23151]
[1778773940666,33.8,81186.72,0.0,0.09063,6e-05,13.29275]
[1778773944855,33.8,81203.01,0.0,0.09158,6e-05,13.39901]
[1778773945348,33.8,81203.01,0.0,0.09158,6e-05,13.39901]
[1778773945372,33.8,81203.01,0.0,0.09158,6e-05,13.39901]
[1778773945699,33.8,81203.01,0.0,0.09158,6e-05,13.39839]
[1778773946347,33.8,81203.01,0.0,0.09158,6e-05,13.39839]
[1778773946394,33.8,81203.01,0.0,0.09158,6e-05,13.39839]
[1778773946948,33.8,81203.01,0.0,0.09158,6e-05,13.39839]
[1778773946973,33.8,81203.01,0.0,0.09158,6e-05,13.39839]
[1778773947017,33.8,81197.7,0.0,0.09125,6e-05,13.36223]
[1778773949755,33.8,81190.43,0.0,0.09082,6e-05,13.31363]
[1778773949873,33.8,81190.43,0.0,0.09082,6e-05,13.31363]
[1778773949944,33.79,81193.19,0.0,0.09097,6e-05,13.33125]
[1778773953509,33.79,81188.98,0.0,0.09069,6e-05,13.29879]
[1778773953514,33.79,81188.98,0.0,0.09069,6e-05,13.29879]
[1778773953569,33.79,81188.98,0.0,0.09069,6e-05,13.29879]
[1778773954200,33.79,81189.47,0.0,0.09072,6e-05,13.30176]
[1778773959802,33.79,81197.43,0.0,0.09118,6e-05,13.35284]
[1778773961050,33.79,81207.36,0.0,0.09177,6e-05,13.41844]
[1778773966851,33.79,81215.41,0.0,0.09222,6e-05,13.46911]
[1778773972180,33.78,81216.47,0.0,0.09227,6e-05,13.47412]
[1778773972214,33.78,81226.11,0.0,0.09284,6e-05,13.5379]
[1778773977147,33.78,81231.72,0.0,0.09316,6e-05,13.57281]
[1778773977329,33.78,81233.04,0.0,0.09324,6e-05,13.58113]
[1778773978502,33.78,81234.75,0.0,0.09333,6e-05,13.59206]
[1778773978510,33.78,81234.75,0.0,0.09333,6e-05,13.59206]
[1778773983517,33.77,81238.68,0.0,0.09355,6e-05,13.61575]
[1778773984344,33.77,81238.68,0.0,0.09355,6e-05,13.61575]
[1778773984353,33.77,81238.68,0.0,0.09355,6e-05,13.61575]
[1778773984357,33.77,81238.68,0.0,0.09355,6e-05,13.61575]
[1778773984708,33.77,81240.5,0.0,0.09365,6e-05,13.62742]
[1778773984772,33.77,81240.5,0.0,0.09365,6e-05,13.62742]
[1778773984978,33.77,81240.5,0.0,0.09365,6e-05,13.62689]
[1778773986770,33.77,81240.5,0.0,0.09365,6e-05,13.62689]
[1778773987301,33.77,81251.12,0.0,0.09429,6e-05,13.69691]
[1778773988067,33.77,81251.12,0.0,0.09429,6e-05,13.69691]
[1778773988139,33.77,81251.12,0.0,0.09429,6e-05,13.69691]
[1778773988848,33.77,81250.89,0.0,0.09427,6e-05,13.69513]
[1778773994041,33.77,81244.83,0.0,0.09389,6e-05,13.65323]
[1778773999076,33.76,81244.82,0.0,0.09386,6e-05,13.65034]
[1778774004112,33.76,81245.64,0.0,0.09388,6e-05,13.65277]
[1778774009146,33.76,81246.22,0.0,0.09389,6e-05,13.65364]
[1778774014181,33.75,81247.18,0.0,0.0939,6e-05,13.65341]
[1778774019217,33.75,81244.52,0.0,0.09371,6e-05,13.63262]
[1778774024253,33.74,81244.27,0.0,0.09367,6e-05,13.62804]
[1778774029287,33.74,81242.48,0.0,0.09353,6e-05,13.61321]
[1778774034322,33.74,81248.48,0.0,0.09387,6e-05,13.65057]
[1778774039357,33.73,81254.53,0.0,0.09421,6e-05,13.68808]
[1778774044392,33.73,81263.28,0.0,0.09471,6e-05,13.74351]
[1778774049427,33.72,81272.29,0.0,0.09524,6e-05,13.80093]
[1778774054463,33.72,81280.13,0.0,0.0957,6e-05,13.85167]
[1778774058494,33.72,81269.35,0.0,0.09502,6e-05,13.7768]
[1778774061604,33.71,81269.24,0.0,0.09499,6e-05,13.77455]
[1778774061687,33.71,81271.3,0.0,0.09511,6e-05,13.78769]
[1778774067554,33.71,81270.92,0.0,0.09505,6e-05,13.78048]
[1778774072590,33.7,81270.42,0.0,0.09496,6e-05,13.77012]
[1778774077791,33.7,81273.08,0.0,0.09511,6e-05,13.78676]
[1778774078026,33.7,81273.08,0.0,0.09511,6e-05,13.78676]
[1778774078124,33.7,81259.72,0.0,0.09429,6e-05,13.69591]
[1778774082454,33.7,81258.2,0.0,0.09419,6e-05,13.68525]
[1778774081656,33.7,81267.6,0.0,0.09476,6e-05,13.74832]
[1778774082491,33.7,81267.6,0.0,0.09476,6e-05,13.74832]
[1778774083009,33.7,81267.6,0.0,0.09476,6e-05,13.74832]
[1778774083039,33.7,81267.6,0.0,0.09476,6e-05,13.74832]
[1778774083094,33.7,81263.89,0.0,0.09453,6e-05,13.72274]
[1778774084487,33.7,81267.87,0.0,0.09477,6e-05,13.74929]
[1778774084518,33.7,81267.87,0.0,0.09477,6e-05,13.74929]
[1778774084679,33.7,81267.87,0.0,0.09477,6e-05,13.74929]
[1778774088626,33.7,81273.03,0.0,0.09508,6e-05,13.78304]
[1778774088663,33.7,81273.03,0.0,0.09508,6e-05,13.78304]
[1778774088706,33.69,81272.73,0.0,0.09506,6e-05,13.78065]
[1778774090706,33.69,81273.08,0.0,0.09507,6e-05,13.78228]
[1778774090763,33.69,81272.87,0.0,0.09506,6e-05,13.78086]
[1778774096761,33.69,81267.73,0.0,0.09472,6e-05,13.74409]
[1778774101796,33.69,81268.91,0.0,0.09478,6e-05,13.75062]
[1778774106831,33.69,81275.42,0.0,0.09517,6e-05,13.79282]
[1778774111868,33.68,81275.13,0.0,0.09513,6e-05,13.78895]
[1778774115603,33.68,81277.03,0.0,0.09523,6e-05,13.80023]
[1778774115897,33.68,81277.03,0.0,0.09523,6e-05,13.80023]
[1778774120935,33.68,81283.53,0.0,0.09561,6e-05,13.84144]
[1778774124547,33.68,81283.81,0.0,0.09562,6e-05,13.84197]
[1778774125987,33.68,81283.71,0.0,0.09561,6e-05,13.84085]
[1778774126025,33.67,81280.6,0.0,0.09541,6e-05,13.81941]
[1778774132029,33.67,81281.13,0.0,0.0954,6e-05,13.81694]
[1778774137062,33.67,81280.26,0.0,0.09533,6e-05,13.80917]
[1778774140508,33.67,81284.38,0.0,0.09557,6e-05,13.83628]
[1778774141093,33.67,81284.83,0.0,0.09559,6e-05,13.8386]
[1778774142665,33.67,81283.62,0.0,0.09552,6e-05,13.83005]
[1778774144649,33.67,81279.86,0.0,0.09528,6e-05,13.80392]
[1778774145118,33.66,81279.86,0.0,0.09527,6e-05,13.80359]
[1778774150153,33.66,81279.86,0.0,0.09526,6e-05,13.80186]
[1778774155188,33.66,81275.96,0.0,0.095,6e-05,13.77382]
[1778774159292,33.66,81263.14,0.0,0.0942,6e-05,13.68609]
[1778774165258,33.66,81266.79,0.0,0.09441,6e-05,13.70941]
[1778774170296,33.66,81264.96,0.0,0.09429,6e-05,13.69611]
[1778774175367,33.65,81263.42,0.0,0.09419,6e-05,13.68524]
[1778774175551,33.65,81263.42,0.0,0.09419,6e-05,13.68524]
[1778774175375,33.65,81274.77,0.0,0.09489,6e-05,13.76145]
[1778774176339,33.65,81274.77,0.0,0.09489,6e-05,13.76132]
[1778774177654,33.65,81280.45,0.0,0.09523,6e-05,13.79942]
[1778774178354,33.65,81280.21,0.0,0.09522,6e-05,13.79751]
[1778774179582,33.65,81278.73,0.0,0.09512,6e-05,13.78722]
[1778774179677,33.65,81278.73,0.0,0.09512,6e-05,13.78722]
[1778774180366,33.65,81278.55,0.0,0.09511,6e-05,13.78573]
[1778774185402,33.65,81277.26,0.0,0.09502,6e-05,13.77567]
[1778774190443,33.65,81270.9,0.0,0.09461,6e-05,13.73149]
[1778774195471,33.65,81269.38,0.0,0.09449,6e-05,13.71664]
[1778774200509,33.65,81266.55,0.0,0.09431,6e-05,13.69666]
[1778774205547,33.65,81264.51,0.0,0.09417,6e-05,13.68214]
[1778774210580,33.64,81270.58,0.0,0.09454,6e-05,13.72208]
[1778774215615,33.64,81266.78,0.0,0.0943,6e-05,13.6955]
[1778774221350,33.64,81265.58,0.0,0.09421,6e-05,13.68633]
[1778774223018,33.64,81265.36,0.0,0.0942,6e-05,13.68467]
[1778774223062,33.64,81268.65,0.0,0.0944,6e-05,13.70666]
[1778774224829,33.64,81269.25,0.0,0.09443,6e-05,13.71071]
[1778774224893,33.64,81269.25,0.0,0.09443,6e-05,13.71071]
[1778774225310,33.64,81283.93,0.0,0.09533,6e-05,13.80939]
[1778774228700,33.64,81285.01,0.0,0.09539,6e-05,13.81596]
[1778774229074,33.64,81285.62,0.0,0.09543,6e-05,13.81971]
[1778774234769,33.64,81284.66,0.0,0.09535,6e-05,13.81088]
[1778774240031,33.63,81287.55,0.0,0.09551,6e-05,13.82878]
[1778774240069,33.63,81287.55,0.0,0.09551,6e-05,13.82878]
[1778774245848,33.63,81287.33,0.0,0.09547,6e-05,13.82427]
[1778774251584,33.63,81287.48,0.0,0.09543,6e-05,13.81913]
[1778774251803,33.63,81287.48,0.0,0.09543,6e-05,13.81913]
[1778774251955,33.63,81287.48,0.0,0.09543,6e-05,13.81913]
[1778774252052,33.63,81287.42,0.0,0.09543,6e-05,13.81873]
[1778774257933,33.62,81287.27,0.0,0.0954,6e-05,13.81524]
[1778774262976,33.62,81290.47,0.0,0.09558,6e-05,13.83497]
[1778774268012,33.62,81290.69,0.0,0.09557,6e-05,13.8347]
[1778774273044,33.61,81292.62,0.0,0.09568,6e-05,13.84625]
[1778774278079,33.61,81291.69,0.0,0.09561,6e-05,13.8386]
[1778774283115,33.61,81294.17,0.0,0.09575,6e-05,13.85414]
[1778774287886,33.61,81300.51,0.0,0.09613,6e-05,13.89564]
[1778774288057,33.61,81300.51,0.0,0.09613,6e-05,13.89564]
[1778774288148,33.61,81300.51,0.0,0.09613,6e-05,13.89564]
[1778774289359,33.61,81300.51,0.0,0.09613,6e-05,13.89564]
[1778774289447,33.61,81300.51,0.0,0.09613,6e-05,13.89564]
[1778774289548,33.61,81308.15,0.0,0.0966,6e-05,13.94677]
[1778774291321,33.61,81307.58,0.0,0.09656,6e-05,13.94289]
[1778774291404,33.61,81307.58,0.0,0.09656,6e-05,13.94289]
[1778774291440,33.61,81306.77,0.0,0.09651,6e-05,13.93655]
[1778774297212,33.6,81304.25,0.0,0.09633,6e-05,13.91734]
[1778774302247,33.6,81300.2,0.0,0.09606,6e-05,13.88785]
[1778774307282,33.6,81296.46,0.0,0.0958,6e-05,13.86029]
[1778774308562,33.6,81283.88,0.0,0.09502,6e-05,13.77474]
[1778774311311,33.6,81273.49,0.0,0.09435,6e-05,13.69938]
[1778774316346,33.59,81279.58,0.0,0.0947,6e-05,13.73808]
[1778774321382,33.59,81288.25,0.0,0.09522,6e-05,13.79527]
[1778774326418,33.59,81289.64,0.0,0.09529,6e-05,13.80343]
[1778774331453,33.59,81296.0,0.0,0.09567,6e-05,13.84479]
[1778774336488,33.58,81296.41,0.0,0.09568,6e-05,13.8459]
[1778774341523,33.58,81293.85,0.0,0.09551,6e-05,13.8268]
[1778774346558,33.58,81292.8,0.0,0.09543,6e-05,13.81801]
[1778774351593,33.58,81288.39,0.0,0.09513,6e-05,13.78593]
[1778774356630,33.57,81286.63,0.0,0.09499,6e-05,13.77055]
[1778774361667,33.57,81284.65,0.0,0.09485,6e-05,13.75507]
[1778774366698,33.56,81283.93,0.0,0.09477,6e-05,13.74688]
[1778774371734,33.56,81284.79,0.0,0.09477,6e-05,13.74576]
[1778774376769,33.55,81287.1,0.0,0.09489,6e-05,13.75838]
[1778774381806,33.55,81269.12,0.0,0.09377,6e-05,13.63545]
[1778774386840,33.55,81266.82,0.0,0.0936,6e-05,13.61721]
[1778774389861,33.55,81283.49,0.0,0.09461,6e-05,13.72856]
[1778774394895,33.55,81283.12,0.0,0.09458,6e-05,13.72469]
[1778774398292,33.54,81274.17,0.0,0.09402,6e-05,13.66331]
[1778774398485,33.54,81274.17,0.0,0.09402,6e-05,13.66331]
[1778774398556,33.54,81273.49,0.0,0.09397,6e-05,13.65753]
[1778774402211,33.54,81289.76,0.0,0.09495,6e-05,13.76553]
[1778774404856,33.54,81294.12,0.0,0.09521,6e-05,13.79432]
[1778774404861,33.54,81297.07,0.0,0.0954,6e-05,13.81432]
[1778774404921,33.54,81297.07,0.0,0.0954,6e-05,13.81432]
[1778774406686,33.54,81297.07,0.0,0.0954,6e-05,13.81432]
[1778774406771,33.54,81297.07,0.0,0.0954,6e-05,13.81432]
[1778774406849,33.54,81304.22,0.0,0.09583,6e-05,13.8615]
[1778774409134,33.54,81304.94,0.0,0.09587,6e-05,13.86591]
[1778774409711,33.54,81304.94,0.0,0.09587,6e-05,13.86591]
[1778774409803,33.54,81337.26,0.0,0.0979,6e-05,14.08621]
[1778774410326,33.54,81337.26,0.0,0.0979,6e-05,14.08621]
[1778774410629,33.54,81423.32,0.0,0.10344,7e-05,14.67961]
[1778774411362,33.54,81423.32,0.0,0.10344,7e-05,14.67961]
[1778774411700,33.54,81423.32,0.0,0.10344,7e-05,14.67961]
[1778774411783,33.54,81414.7,0.0,0.10288,7e-05,14.61974]
[1778774412046,33.54,81414.7,0.0,0.10288,7e-05,14.61974]
[1778774412402,33.54,81414.7,0.0,0.10288,7e-05,14.61974]
[1778774412501,33.54,81400.46,0.0,0.10195,7e-05,14.52105]
[1778774413845,33.53,81411.16,0.0,0.10258,7e-05,14.58832]
[1778774414717,33.53,81411.16,0.0,0.10258,7e-05,14.58832]
[1778774414906,33.53,81411.16,0.0,0.10258,7e-05,14.58832]
[1778774415067,33.53,81410.54,0.0,0.10254,7e-05,14.58402]
[1778774416080,33.52,81427.31,0.0,0.10362,7e-05,14.69901]
[1778774417086,33.52,81438.06,0.0,0.10433,7e-05,14.77386]
[1778774419423,33.51,81434.36,0.0,0.104,7e-05,14.73908]
[1778774419455,33.51,81434.36,0.0,0.104,7e-05,14.73908]
[1778774419546,33.5,81409.87,0.0,0.10229,7e-05,14.55838]
[1778774421117,33.5,81409.87,0.0,0.10229,7e-05,14.55838]
[1778774421126,33.5,81409.87,0.0,0.10229,7e-05,14.55838]
[1778774421152,33.5,81409.87,0.0,0.10229,7e-05,14.55838]
[1778774421161,33.5,81409.87,0.0,0.10229,7e-05,14.55838]
[1778774421182,33.5,81409.87,0.0,0.10229,7e-05,14.55838]
[1778774421187,33.5,81395.19,0.0,0.10133,6e-05,14.45601]
[1778774423915,33.49,81406.08,0.0,0.10202,7e-05,14.52958]
[1778774425665,33.49,81404.58,0.0,0.10192,7e-05,14.51878]
[1778774425685,33.49,81404.58,0.0,0.10192,7e-05,14.51878]
[1778774425825,33.49,81404.58,0.0,0.10192,7e-05,14.51878]
[1778774425871,33.49,81404.58,0.0,0.10192,7e-05,14.51878]
[1778774425916,33.49,81404.58,0.0,0.10192,7e-05,14.51878]
[1778774425954,33.49,81406.33,0.0,0.10203,7e-05,14.53015]
[1778774426146,33.49,81406.33,0.0,0.10203,7e-05,14.53015]
[1778774426157,33.49,81406.33,0.0,0.10203,7e-05,14.53015]
[1778774426230,33.49,81406.33,0.0,0.10203,7e-05,14.53015]
[1778774426247,33.49,81406.33,0.0,0.10203,7e-05,14.53015]
[1778774426334,33.49,81406.33,0.0,0.10203,7e-05,14.53015]
[1778774426372,33.49,81406.33,0.0,0.10203,7e-05,14.53015]
[1778774426461,33.49,81402.32,0.0,0.10176,7e-05,14.50161]
[1778774427178,33.49,81402.32,0.0,0.10176,7e-05,14.50161]
[1778774427207,33.49,81402.32,0.0,0.10176,7e-05,14.50161]
[1778774427261,33.49,81396.06,0.0,0.10134,6e-05,14.4575]
[1778774429167,33.49,81382.66,0.0,0.10046,6e-05,14.36349]
[1778774430174,33.49,81392.91,0.0,0.10112,6e-05,14.43377]
[1778774433488,33.49,81399.66,0.0,0.10152,6e-05,14.47549]
[1778774433503,33.49,81399.66,0.0,0.10152,6e-05,14.47549]
[1778774433730,33.49,81399.66,0.0,0.10152,6e-05,14.47549]
[1778774433801,33.48,81394.75,0.0,0.1012,6e-05,14.44081]
[1778774437740,33.48,81390.96,0.0,0.10093,6e-05,14.41266]
[1778774437896,33.48,81397.11,0.0,0.10133,6e-05,14.45458]
[1778774439404,33.48,81396.84,0.0,0.1013,6e-05,14.45205]
[1778774441814,33.48,81397.34,0.0,0.10133,6e-05,14.45482]
[1778774441875,33.48,81394.19,0.0,0.1011,6e-05,14.43091]
[1778774442403,33.48,81394.19,0.0,0.1011,6e-05,14.43091]
[1778774442414,33.48,81393.6,0.0,0.10107,6e-05,14.42683]
[1778774443443,33.47,81407.79,0.0,0.10198,7e-05,14.52443]
[1778774444617,33.47,81407.79,0.0,0.10198,7e-05,14.52443]
[1778774444740,33.47,81427.96,0.0,0.10329,7e-05,14.66359]
[1778774445025,33.47,81427.96,0.0,0.10329,7e-05,14.66359]
[1778774445247,33.47,81427.96,0.0,0.10329,7e-05,14.66359]
[1778774445618,33.47,81427.96,0.0,0.10329,7e-05,14.66359]
[1778774445682,33.47,81427.96,0.0,0.10329,7e-05,14.66359]
[1778774445733,33.47,81448.11,0.0,0.10462,7e-05,14.80409]
[1778774447340,33.45,81457.79,0.0,0.10509,7e-05,14.85363]
[1778774450030,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450065,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450169,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450193,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450379,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450397,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450505,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450514,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450568,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450600,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450652,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450662,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450757,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450779,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450862,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450895,33.43,81461.37,0.0,0.10519,7e-05,14.8641]
[1778774450943,33.42,81468.23,0.0,0.10556,7e-05,14.90386]
[1778774454247,33.41,81462.92,0.0,0.10519,7e-05,14.86511]
[1778774454257,33.41,81462.92,0.0,0.10519,7e-05,14.86511]
[1778774454280,33.41,81462.92,0.0,0.10519,7e-05,14.86511]
[1778774454839,33.41,81462.92,0.0,0.10519,7e-05,14.86511]
[1778774454869,33.41,81462.92,0.0,0.10519,7e-05,14.86511]
[1778774454928,33.41,81460.95,0.0,0.10505,7e-05,14.84991]
[1778774456303,33.41,81460.95,0.0,0.10505,7e-05,14.84991]
[1778774456412,33.41,81460.63,0.0,0.10501,7e-05,14.84631]
[1778774461663,33.41,81452.15,0.0,0.10442,7e-05,14.78428]
[1778774465932,33.4,81461.03,0.0,0.10498,7e-05,14.8425]
[1778774467345,33.4,81449.2,0.0,0.10416,7e-05,14.75675]
[1778774467482,33.4,81449.2,0.0,0.10415,7e-05,14.75586]
[1778774468739,33.4,81449.2,0.0,0.10415,7e-05,14.75586]
[1778774468742,33.39,81459.88,0.0,0.10486,7e-05,14.83006]
[1778774474531,33.39,81464.33,0.0,0.10511,7e-05,14.85644]
[1778774477313,33.39,81461.93,0.0,0.10493,7e-05,14.83836]
[1778774478702,33.38,81447.9,0.0,0.10399,7e-05,14.73852]
[1778774479777,33.38,81447.9,0.0,0.10399,7e-05,14.73852]
[1778774480036,33.38,81422.12,0.0,0.10228,7e-05,14.55784]
[1778774480410,33.38,81422.12,0.0,0.10228,7e-05,14.55784]
[1778774480592,33.38,81422.12,0.0,0.10228,7e-05,14.55784]
[1778774480716,33.38,81422.12,0.0,0.10228,7e-05,14.55784]
[1778774480727,33.38,81394.92,0.0,0.10051,6e-05,14.36904]
[1778774482590,33.38,81385.43,0.0,0.09988,6e-05,14.3016]
[1778774484702,33.38,81374.47,0.0,0.09916,6e-05,14.22457]
[1778774488242,33.38,81378.01,0.0,0.09938,6e-05,14.248]
[1778774488272,33.38,81378.01,0.0,0.09938,6e-05,14.248]
[1778774488633,33.38,81381.14,0.0,0.09958,6e-05,14.26945]
[1778774489996,33.38,81381.14,0.0,0.09958,6e-05,14.26945]
[1778774491665,33.37,81356.24,0.0,0.09795,6e-05,14.09227]
[1778774492230,33.37,81356.24,0.0,0.09795,6e-05,14.09227]
[1778774497778,33.37,81354.45,0.0,0.09781,6e-05,14.07757]
[1778774497813,33.37,81354.45,0.0,0.09781,6e-05,14.07757]
[1778774497861,33.37,81350.14,0.0,0.09753,6e-05,14.04728]
[1778774500874,33.37,81334.78,0.0,0.09654,6e-05,13.94003]
[1778774501078,33.37,81334.78,0.0,0.09654,6e-05,13.94003]
[1778774501656,33.37,81334.78,0.0,0.09654,6e-05,13.94003]
[1778774501805,33.37,81334.78,0.0,0.09654,6e-05,13.94003]
[1778774501843,33.37,81324.91,0.0,0.09592,6e-05,13.87204]
[1778774504399,33.37,81323.92,0.0,0.09585,6e-05,13.86444]
[1778774504431,33.37,81323.92,0.0,0.09585,6e-05,13.86444]
[1778774504651,33.37,81323.92,0.0,0.09585,6e-05,13.86444]
[1778774504710,33.37,81323.92,0.0,0.09585,6e-05,13.86444]
[1778774506457,33.36,81322.16,0.0,0.09573,6e-05,13.85165]
[1778774506499,33.36,81322.16,0.0,0.09573,6e-05,13.85165]
[1778774507020,33.36,81329.03,0.0,0.09616,6e-05,13.8982]
[1778774507311,33.36,81329.03,0.0,0.09616,6e-05,13.8982]
[1778774507919,33.36,81338.5,0.0,0.09675,6e-05,13.96255]
[1778774509789,33.36,81351.23,0.0,0.09754,6e-05,14.04866]
[1778774513373,33.36,81351.13,0.0,0.09752,6e-05,14.04606]
[1778774514301,33.36,81343.36,0.0,0.09702,6e-05,13.99219]
[1778774514825,33.36,81338.32,0.0,0.0967,6e-05,13.95715]
[1778774519859,33.35,81341.19,0.0,0.09685,6e-05,13.97416]
[1778774522499,33.35,81333.39,0.0,0.09635,6e-05,13.9198]
[1778774522880,33.35,81341.34,0.0,0.09685,6e-05,13.9737]
[1778774524034,33.35,81341.34,0.0,0.09685,6e-05,13.9737]
[1778774524558,33.35,81340.1,0.0,0.09677,6e-05,13.96468]
[1778774524894,33.35,81339.18,0.0,0.0967,6e-05,13.95787]
[1778774529929,33.35,81339.12,0.0,0.09668,6e-05,13.95493]
[1778774534966,33.34,81346.54,0.0,0.09712,6e-05,14.00315]
[1778774540016,33.34,81335.34,0.0,0.09639,6e-05,13.92361]
[1778774543026,33.34,81323.14,0.0,0.09561,6e-05,13.83902]
[1778774544032,33.34,81340.33,0.0,0.09669,6e-05,13.9561]
[1778774546814,33.34,81341.84,0.0,0.09677,6e-05,13.96542]
[1778774546990,33.34,81341.84,0.0,0.09677,6e-05,13.96542]
[1778774547054,33.33,81341.18,0.0,0.09672,6e-05,13.96041]
[1778774549068,33.33,81325.57,0.0,0.09574,6e-05,13.85285]
[1778774549291,33.33,81325.57,0.0,0.09574,6e-05,13.85285]
[1778774549330,33.33,81325.57,0.0,0.09574,6e-05,13.85285]
[1778774550075,33.33,81325.95,0.0,0.09575,6e-05,13.85482]
[1778774550106,33.33,81325.95,0.0,0.09575,6e-05,13.85482]
[1778774550133,33.33,81325.95,0.0,0.09575,6e-05,13.85482]
[1778774551081,33.33,81325.02,0.0,0.09567,6e-05,13.84425]
[1778774554568,33.33,81324.85,0.0,0.09565,6e-05,13.8419]
[1778774554730,33.33,81324.85,0.0,0.09565,6e-05,13.8419]
[1778774554828,33.33,81322.28,0.0,0.09548,6e-05,13.82318]
[1778774556441,33.33,81321.55,0.0,0.09543,6e-05,13.8182]
[1778774556488,33.33,81321.55,0.0,0.09543,6e-05,13.8182]
[1778774556517,33.33,81319.83,0.0,0.09532,6e-05,13.80591]
[1778774561577,33.33,81318.17,0.0,0.09519,6e-05,13.7925]
[1778774562734,33.32,81319.56,0.0,0.09527,6e-05,13.80096]
[1778774563194,33.32,81319.81,0.0,0.09528,6e-05,13.80217]
[1778774567525,33.32,81324.97,0.0,0.09559,6e-05,13.83581]
[1778774567615,33.32,81324.97,0.0,0.09559,6e-05,13.83581]
[1778774568019,33.32,81324.97,0.0,0.09559,6e-05,13.83581]
[1778774568829,33.32,81317.62,0.0,0.09512,6e-05,13.78464]
[1778774568862,33.32,81317.62,0.0,0.09512,6e-05,13.78464]
[1778774568888,33.32,81301.05,0.0,0.09409,6e-05,13.67151]
[1778774570219,33.32,81291.58,0.0,0.0935,6e-05,13.60657]
[1778774571827,33.32,81291.58,0.0,0.0935,6e-05,13.60657]
[1778774571837,33.32,81291.58,0.0,0.0935,6e-05,13.60657]
[1778774571895,33.32,81291.58,0.0,0.0935,6e-05,13.60657]
[1778774571904,33.32,81299.52,0.0,0.09398,6e-05,13.65913]
[1778774572385,33.32,81299.52,0.0,0.09398,6e-05,13.65913]
[1778774572417,33.32,81299.52,0.0,0.09398,6e-05,13.65913]
[1778774572842,33.32,81300.5,0.0,0.09403,6e-05,13.66535]
[1778774575321,33.31,81306.51,0.0,0.0944,6e-05,13.70525]
[1778774575913,33.31,81306.51,0.0,0.0944,6e-05,13.70525]
[1778774575922,33.31,81306.51,0.0,0.0944,6e-05,13.70525]
[1778774575938,33.31,81306.51,0.0,0.0944,6e-05,13.70525]
[1778774575948,33.31,81306.51,0.0,0.0944,6e-05,13.70525]
[1778774575989,33.31,81307.78,0.0,0.09447,6e-05,13.71339]
[1778774577554,33.31,81307.78,0.0,0.09447,6e-05,13.71339]
[1778774577559,33.31,81307.78,0.0,0.09447,6e-05,13.71339]
[1778774578116,33.31,81311.35,0.0,0.09468,6e-05,13.73666]
[1778774579362,33.31,81312.71,0.0,0.09477,6e-05,13.74581]
[1778774579376,33.31,81312.71,0.0,0.09477,6e-05,13.74581]
[1778774579416,33.31,81312.71,0.0,0.09477,6e-05,13.74581]
[1778774579492,33.31,81312.49,0.0,0.09475,6e-05,13.74431]
[1778774580341,33.31,81312.49,0.0,0.09475,6e-05,13.74431]
[1778774580635,33.31,81312.49,0.0,0.09475,6e-05,13.74431]
[1778774580735,33.31,81307.76,0.0,0.09445,6e-05,13.71144]
[1778774581265,33.31,81307.76,0.0,0.09445,6e-05,13.71144]
[1778774582079,33.31,81307.76,0.0,0.09445,6e-05,13.71144]
[1778774582102,33.31,81307.76,0.0,0.09445,6e-05,13.71144]
[1778774582082,33.31,81307.29,0.0,0.09442,6e-05,13.70775]
[1778774582735,33.31,81307.29,0.0,0.09442,6e-05,13.70775]
[1778774582893,33.31,81309.51,0.0,0.09455,6e-05,13.72239]
[1778774583516,33.31,81309.51,0.0,0.09455,6e-05,13.72239]
[1778774589352,33.31,81313.41,0.0,0.09477,6e-05,13.74624]
[1778774594387,33.31,81312.91,0.0,0.09473,6e-05,13.74237]
[1778774596261,33.31,81310.92,0.0,0.09461,6e-05,13.72873]
[1778774596469,33.31,81310.92,0.0,0.09461,6e-05,13.72873]
[1778774596476,33.31,81307.15,0.0,0.09437,6e-05,13.70258]
[1778774598407,33.3,81307.44,0.0,0.09438,6e-05,13.7041]
[1778774598692,33.3,81307.44,0.0,0.09438,6e-05,13.7041]
[1778774598794,33.3,81297.11,0.0,0.09374,6e-05,13.63299]
[1778774599662,33.3,81297.11,0.0,0.09374,6e-05,13.63299]
[1778774600537,33.3,81295.61,0.0,0.09364,6e-05,13.62248]
[1778774603027,33.3,81294.59,0.0,0.09358,6e-05,13.61524]
[1778774605293,33.3,81294.29,0.0,0.09355,6e-05,13.61219]
[1778774610500,33.3,81299.26,0.0,0.09384,6e-05,13.64396]
[1778774615536,33.3,81303.72,0.0,0.09407,6e-05,13.66891]
[1778774619792,33.29,81318.37,0.0,0.09496,6e-05,13.76637]
[1778774625625,33.29,81316.7,0.0,0.09483,6e-05,13.75218]
[1778774628629,33.29,81306.89,0.0,0.09421,6e-05,13.68375]
[1778774633667,33.28,81307.89,0.0,0.09425,6e-05,13.68795]
[1778774638699,33.28,81321.27,0.0,0.09505,6e-05,13.77673]
[1778774643734,33.28,81320.38,0.0,0.09497,6e-05,13.76785]
[1778774648770,33.27,81318.04,0.0,0.0948,6e-05,13.74914]
[1778774653964,33.27,81315.65,0.0,0.09463,6e-05,13.73066]
[1778774654060,33.27,81313.45,0.0,0.09449,6e-05,13.71513]
[1778774660047,33.27,81313.65,0.0,0.09449,6e-05,13.71525]
[1778774664242,33.27,81322.02,0.0,0.09501,6e-05,13.77184]
[1778774664886,33.27,81321.56,0.0,0.09498,6e-05,13.76856]
[1778774666918,33.27,81319.02,0.0,0.09482,6e-05,13.75112]
[1778774667003,33.27,81313.47,0.0,0.09447,6e-05,13.71318]
[1778774667742,33.27,81313.47,0.0,0.09447,6e-05,13.71318]
[1778774667983,33.27,81313.47,0.0,0.09447,6e-05,13.71318]
[1778774668020,33.27,81300.4,0.0,0.09366,6e-05,13.62415]
[1778774668258,33.27,81300.4,0.0,0.09366,6e-05,13.62415]
[1778774668709,33.27,81300.4,0.0,0.09366,6e-05,13.62415]
[1778774668949,33.27,81300.4,0.0,0.09366,6e-05,13.62415]
[1778774668960,33.27,81300.4,0.0,0.09366,6e-05,13.62415]
[1778774670025,33.27,81320.27,0.0,0.0949,6e-05,13.75959]
[1778774672939,33.27,81312.98,0.0,0.09442,6e-05,13.70601]
[1778774675961,33.27,81303.13,0.0,0.09381,6e-05,13.63903]
[1778774680679,33.27,81300.29,0.0,0.09364,6e-05,13.62001]
[1778774680996,33.27,81302.19,0.0,0.09375,6e-05,13.63298]
[1778774686033,33.27,81301.22,0.0,0.0937,6e-05,13.62671]
[1778774691071,33.27,81300.63,0.0,0.09366,6e-05,13.62314]
[1778774696104,33.27,81302.03,0.0,0.09376,6e-05,13.63314]
[1778774701140,33.27,81310.46,0.0,0.09428,6e-05,13.69088]
[1778774706176,33.27,81322.86,0.0,0.09505,6e-05,13.77563]
[1778774707267,33.27,81326.98,0.0,0.09531,6e-05,13.8037]
[1778774707492,33.27,81326.98,0.0,0.09531,6e-05,13.8037]
[1778774708188,33.27,81331.12,0.0,0.09557,6e-05,13.83188]
[1778774709246,33.27,81331.12,0.0,0.09557,6e-05,13.83188]
[1778774709333,33.27,81340.01,0.0,0.09612,6e-05,13.89255]
[1778774709445,33.27,81340.01,0.0,0.09612,6e-05,13.89255]
[1778774712217,33.27,81350.91,0.0,0.09681,6e-05,13.96688]
[1778774717251,33.27,81346.54,0.0,0.09653,6e-05,13.93712]
[1778774722283,33.27,81348.48,0.0,0.09665,6e-05,13.95008]
[1778774727801,33.27,81349.39,0.0,0.09673,6e-05,13.95803]
[1778774731349,33.27,81370.93,0.0,0.09809,6e-05,14.10471]
[1778774733834,33.27,81383.35,0.0,0.09889,6e-05,14.19128]
[1778774739405,33.27,81386.73,0.0,0.09912,6e-05,14.21562]
[1778774744459,33.28,81386.21,0.0,0.0991,6e-05,14.21289]
[1778774745049,33.28,81406.93,0.0,0.10043,6e-05,14.35648]
[1778774746151,33.28,81406.93,0.0,0.10043,6e-05,14.35648]
[1778774746224,33.28,81406.93,0.0,0.10043,6e-05,14.35648]
[1778774746258,33.28,81406.93,0.0,0.10043,6e-05,14.35648]
[1778774746260,33.28,81415.49,0.0,0.10099,7e-05,14.41608]
[1778774746468,33.28,81425.13,0.0,0.10162,7e-05,14.48318]
[1778774749233,33.28,81425.13,0.0,0.10162,7e-05,14.48304]
[1778774749269,33.28,81425.13,0.0,0.10162,7e-05,14.48304]
[1778774749485,33.28,81425.06,0.0,0.10161,7e-05,14.48206]
[1778774751251,33.28,81425.06,0.0,0.10161,7e-05,14.48206]
[1778774751221,33.27,81431.74,0.0,0.10204,7e-05,14.52808]
[1778774752503,33.27,81441.86,0.0,0.1027,7e-05,14.59843]
[1778774753910,33.27,81441.86,0.0,0.1027,7e-05,14.59843]
[1778774753953,33.27,81441.86,0.0,0.1027,7e-05,14.59843]
[1778774753997,33.27,81435.31,0.0,0.10226,7e-05,14.55181]
[1778774758634,33.27,81417.31,0.0,0.10107,7e-05,14.42505]
[1778774759755,33.27,81417.31,0.0,0.10107,7e-05,14.42505]
[1778774760879,33.27,81413.3,0.0,0.10081,7e-05,14.39663]
[1778774763662,33.27,81413.2,0.0,0.1008,7e-05,14.39569]
[1778774763733,33.27,81413.2,0.0,0.1008,7e-05,14.39569]
[1778774764232,33.27,81414.25,0.0,0.10086,7e-05,14.40261]
[1778774765693,33.27,81411.41,0.0,0.10068,7e-05,14.38263]
[1778774765795,33.27,81411.17,0.0,0.10066,6e-05,14.38096]
[1778774771642,33.27,81415.18,0.0,0.10091,7e-05,14.40745]
[1778774776729,33.27,81417.09,0.0,0.10102,7e-05,14.41977]
[1778774777159,33.27,81417.09,0.0,0.10102,7e-05,14.41977]
[1778774777303,33.27,81417.09,0.0,0.10102,7e-05,14.41977]
[1778774777356,33.26,81399.82,0.0,0.0999,6e-05,14.29929]
[1778774777573,33.26,81399.82,0.0,0.0999,6e-05,14.29929]
[1778774777694,33.26,81399.41,0.0,0.09987,6e-05,14.29645]
[1778774778915,33.26,81399.41,0.0,0.09987,6e-05,14.29645]
[1778774778986,33.26,81399.41,0.0,0.09987,6e-05,14.29645]
[1778774779019,33.26,81388.17,0.0,0.09915,6e-05,14.21847]
[1778774779774,33.26,81388.17,0.0,0.09915,6e-05,14.21847]
[1778774779842,33.26,81388.17,0.0,0.09915,6e-05,14.21847]
[1778774779853,33.26,81386.63,0.0,0.09905,6e-05,14.20781]
[1778774780510,33.26,81386.63,0.0,0.09905,6e-05,14.20781]
[1778774782847,33.26,81375.16,0.0,0.09831,6e-05,14.12843]
[1778774789305,33.26,81371.31,0.0,0.09806,6e-05,14.10183]
[1778774789350,33.26,81351.3,0.0,0.09679,6e-05,13.96377]
[1778774790425,33.26,81351.3,0.0,0.09679,6e-05,13.96377]
[1778774791206,33.26,81355.11,0.0,0.09701,6e-05,13.98617]
[1778774792800,33.26,81343.4,0.0,0.09627,6e-05,13.90568]
[1778774793735,33.26,81343.4,0.0,0.09627,6e-05,13.90568]
[1778774793833,33.26,81343.4,0.0,0.09627,6e-05,13.90568]
[1778774793891,33.26,81347.69,0.0,0.09654,6e-05,13.93511]
[1778774794534,33.26,81347.69,0.0,0.09654,6e-05,13.93511]
[1778774794595,33.26,81347.69,0.0,0.09654,6e-05,13.93511]
[1778774795198,33.26,81349.41,0.0,0.09665,6e-05,13.94691]
[1778774801351,33.26,81351.19,0.0,0.09676,6e-05,13.95882]
[1778774807335,33.26,81347.81,0.0,0.09654,6e-05,13.93532]
[1778774811767,33.26,81347.09,0.0,0.09649,6e-05,13.92947]
[1778774811932,33.26,81347.96,0.0,0.09654,6e-05,13.93544]
[1778774816968,33.26,81342.21,0.0,0.09616,6e-05,13.8938]
[1778774818360,33.26,81342.21,0.0,0.09616,6e-05,13.8938]
[1778774818981,33.26,81342.94,0.0,0.0962,6e-05,13.89811]
[1778774824142,33.26,81348.2,0.0,0.09652,6e-05,13.93326]
[1778774824249,33.26,81354.73,0.0,0.09693,6e-05,13.97832]
[1778774829408,33.26,81356.8,0.0,0.09707,6e-05,13.99266]
[1778774831461,33.26,81365.6,0.0,0.09762,6e-05,14.05307]
[1778774831540,33.26,81365.6,0.0,0.09762,6e-05,14.05307]
[1778774836694,33.26,81369.1,0.0,0.09785,6e-05,14.07717]
[1778774837260,33.26,81369.1,0.0,0.09785,6e-05,14.07717]
[1778774837392,33.26,81381.53,0.0,0.09864,6e-05,14.16302]
[1778774837480,33.26,81381.53,0.0,0.09864,6e-05,14.16302]
[1778774837808,33.26,81381.53,0.0,0.09864,6e-05,14.16302]
[1778774838118,33.26,81381.53,0.0,0.09864,6e-05,14.16296]
[1778774840235,33.26,81386.57,0.0,0.09896,6e-05,14.1977]
[1778774840254,33.26,81398.02,0.0,0.0997,6e-05,14.2769]
[1778774840862,33.26,81398.02,0.0,0.0997,6e-05,14.2769]
[1778774840888,33.26,81398.02,0.0,0.0997,6e-05,14.2769]
[1778774841138,33.26,81398.02,0.0,0.0997,6e-05,14.27676]
[1778774842146,33.26,81408.95,0.0,0.1004,6e-05,14.35237]
[1778774842777,33.26,81408.95,0.0,0.1004,6e-05,14.35237]
[1778774844159,33.25,81424.88,0.0,0.10143,7e-05,14.46248]
[1778774846020,33.25,81427.24,0.0,0.10158,7e-05,14.4785]
[1778774846046,33.25,81427.24,0.0,0.10158,7e-05,14.4785]
[1778774846092,33.25,81427.24,0.0,0.10158,7e-05,14.4785]
[1778774846124,33.25,81427.24,0.0,0.10158,7e-05,14.4785]
[1778774846136,33.25,81427.24,0.0,0.10158,7e-05,14.4785]
[1778774846272,33.25,81427.24,0.0,0.10158,7e-05,14.4785]
[1778774846285,33.25,81427.24,0.0,0.10158,7e-05,14.4785]
[1778774846355,33.25,81427.24,0.0,0.10158,7e-05,14.4785]
[1778774846372,33.25,81427.24,0.0,0.10158,7e-05,14.4785]
[1778774846413,33.25,81426.52,0.0,0.10153,7e-05,14.47306]
[1778774846461,33.25,81426.52,0.0,0.10153,7e-05,14.47306]
[1778774846490,33.25,81426.52,0.0,0.10153,7e-05,14.47306]
[1778774846571,33.25,81426.52,0.0,0.10153,7e-05,14.47306]
[1778774846619,33.25,81426.52,0.0,0.10153,7e-05,14.47306]
[1778774847180,33.25,81426.52,0.0,0.10153,7e-05,14.47264]
[1778774851208,33.25,81416.34,0.0,0.10083,7e-05,14.39663]
[1778774856243,33.25,81421.66,0.0,0.10116,7e-05,14.43186]
[1778774861278,33.25,81416.76,0.0,0.10082,7e-05,14.39597]
[1778774864300,33.24,81428.04,0.0,0.10155,7e-05,14.47332]
[1778774869337,33.24,81425.32,0.0,0.10135,7e-05,14.45226]
[1778774874372,33.24,81424.62,0.0,0.10128,7e-05,14.44543]
[1778774879404,33.24,81425.32,0.0,0.10131,7e-05,14.44844]
[1778774884441,33.23,81414.73,0.0,0.10061,7e-05,14.37306]
[1778774885963,33.23,81414.54,0.0,0.10059,7e-05,14.3715]
[1778774887021,33.23,81412.63,0.0,0.10046,6e-05,14.358]
[1778774888177,33.23,81412.26,0.0,0.10044,6e-05,14.35522]
[1778774888242,33.23,81412.26,0.0,0.10044,6e-05,14.35522]
[1778774889436,33.23,81411.06,0.0,0.10036,6e-05,14.34667]
[1778774891154,33.23,81416.59,0.0,0.10072,7e-05,14.38487]
[1778774891401,33.23,81413.48,0.0,0.10051,7e-05,14.36276]
[1778774892238,33.23,81401.69,0.0,0.09974,6e-05,14.28075]
[1778774895253,33.23,81398.95,0.0,0.09957,6e-05,14.26167]
[1778774895271,33.23,81403.79,0.0,0.09988,6e-05,14.29501]
[1778774896105,33.23,81403.79,0.0,0.09988,6e-05,14.29501]
[1778774897165,33.23,81401.59,0.0,0.09973,6e-05,14.27964]
[1778774897458,33.23,81401.59,0.0,0.09973,6e-05,14.27964]
[1778774897218,33.23,81401.91,0.0,0.09975,6e-05,14.28175]
[1778774897853,33.23,81401.91,0.0,0.09975,6e-05,14.28175]
[1778774899350,33.23,81407.74,0.0,0.10013,6e-05,14.32206]
[1778774899370,33.23,81407.74,0.0,0.10013,6e-05,14.32206]
[1778774899445,33.23,81411.09,0.0,0.10034,6e-05,14.34515]
[1778774899523,33.23,81411.09,0.0,0.10034,6e-05,14.34515]
[1778774900639,33.23,81413.7,0.0,0.10051,7e-05,14.3633]
[1778774900780,33.23,81413.7,0.0,0.10051,7e-05,14.3633]
[1778774900868,33.23,81413.7,0.0,0.10051,7e-05,14.3633]
[1778774901097,33.23,81413.7,0.0,0.10051,7e-05,14.3633]
[1778774901234,33.23,81413.7,0.0,0.10051,7e-05,14.3633]
[1778774901387,33.23,81413.7,0.0,0.10051,7e-05,14.3633]
[1778774901818,33.23,81413.37,0.0,0.10049,7e-05,14.36058]
[1778774903458,33.23,81409.1,0.0,0.10021,6e-05,14.3309]
[1778774903575,33.23,81398.72,0.0,0.09954,6e-05,14.25863]
[1778774907118,33.23,81396.08,0.0,0.09937,6e-05,14.24023]
[1778774907468,33.23,81396.08,0.0,0.09937,6e-05,14.24023]
[1778774907589,33.23,81397.96,0.0,0.09949,6e-05,14.25322]
[1778774907850,33.23,81397.96,0.0,0.09949,6e-05,14.25322]
[1778774907889,33.23,81404.62,0.0,0.09992,6e-05,14.29943]
[1778774908941,33.23,81404.62,0.0,0.09992,6e-05,14.29943]
[1778774909049,33.23,81404.62,0.0,0.09992,6e-05,14.29943]
[1778774909055,33.23,81404.62,0.0,0.09992,6e-05,14.29943]
[1778774909065,33.23,81404.62,0.0,0.09992,6e-05,14.29943]
[1778774909109,33.23,81404.62,0.0,0.09992,6e-05,14.29943]
[1778774909390,33.23,81404.71,0.0,0.09992,6e-05,14.29986]
[1778774909976,33.23,81414.23,0.0,0.10054,7e-05,14.36601]
[1778774910549,33.23,81414.23,0.0,0.10054,7e-05,14.36601]
[1778774911226,33.23,81414.23,0.0,0.10054,7e-05,14.36601]
[1778774911327,33.23,81421.13,0.0,0.10096,7e-05,14.41001]
[1778774913683,33.23,81422.41,0.0,0.10104,7e-05,14.41863]
[1778774913687,33.23,81422.41,0.0,0.10104,7e-05,14.41863]
[1778774913689,33.23,81422.41,0.0,0.10104,7e-05,14.41863]
[1778774913694,33.23,81422.41,0.0,0.10104,7e-05,14.41863]
[1778774913784,33.23,81424.57,0.0,0.10118,7e-05,14.43337]
[1778774917844,33.23,81423.0,0.0,0.10107,7e-05,14.42121]
[1778774917849,33.23,81423.0,0.0,0.10107,7e-05,14.42121]
[1778774917898,33.23,81423.18,0.0,0.10108,7e-05,14.42246]
[1778774921926,33.22,81419.7,0.0,0.10084,7e-05,14.39737]
[1778774922001,33.22,81419.75,0.0,0.10084,7e-05,14.39719]
[1778774923984,33.22,81419.75,0.0,0.10084,7e-05,14.39719]
[1778774923988,33.22,81420.07,0.0,0.10086,7e-05,14.39916]
[1778774925795,33.22,81410.16,0.0,0.10021,6e-05,14.3297]
[1778774927412,33.22,81410.16,0.0,0.10021,6e-05,14.3297]
[1778774928105,33.22,81407.36,0.0,0.10002,6e-05,14.30982]
[1778774930538,33.22,81407.73,0.0,0.10005,6e-05,14.312]
[1778774932236,33.22,81407.73,0.0,0.10005,6e-05,14.312]
[1778774937817,33.22,81416.13,0.0,0.10058,7e-05,14.36943]
[1778774941073,33.22,81419.5,0.0,0.1008,7e-05,14.39244]
[1778774941399,33.22,81418.38,0.0,0.10072,7e-05,14.38415]
[1778774944868,33.22,81429.7,0.0,0.10145,7e-05,14.46218]
[1778774948641,33.22,81427.74,0.0,0.10131,7e-05,14.44706]
[1778774948930,33.22,81425.88,0.0,0.10119,7e-05,14.43409]
[1778774953932,33.21,81422.89,0.0,0.10097,7e-05,14.41149]
[1778774958967,33.21,81420.46,0.0,0.1008,7e-05,14.3929]
[1778774964005,33.21,81418.32,0.0,0.10065,7e-05,14.37647]
[1778774969039,33.21,81423.53,0.0,0.10097,7e-05,14.41111]
[1778774974074,33.2,81425.92,0.0,0.10108,7e-05,14.42199]
[1778774979110,33.2,81431.37,0.0,0.10142,7e-05,14.45807]
[1778774984146,33.2,81431.05,0.0,0.10138,7e-05,14.4538]
[1778774986159,33.2,81417.52,0.0,0.10049,7e-05,14.35893]
[1778774991194,33.2,81416.18,0.0,0.10039,7e-05,14.34841]
[1778774991999,33.2,81416.18,0.0,0.10039,7e-05,14.34841]
[1778774992178,33.2,81416.18,0.0,0.10039,7e-05,14.34841]
[1778774992186,33.2,81416.18,0.0,0.10039,7e-05,14.34841]
[1778774992347,33.2,81416.18,0.0,0.10039,7e-05,14.34841]
[1778774992473,33.2,81416.18,0.0,0.10039,7e-05,14.34841]
[1778774992510,33.2,81435.58,0.0,0.10166,7e-05,14.48333]
[1778774998253,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774998796,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774998846,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774998859,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774998905,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999025,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999053,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999089,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999110,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999114,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999141,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999193,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999206,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999214,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999234,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999340,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999364,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999384,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999423,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999446,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999487,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999517,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999571,33.19,81442.46,0.0,0.10208,7e-05,14.52832]
[1778774999495,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778774999605,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778774999613,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778774999638,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778774999677,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778774999719,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778774999783,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778774999928,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778774999976,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778775000102,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778775000110,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778775000117,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778775000152,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778775000262,33.19,81442.62,0.0,0.10208,7e-05,14.5289]
[1778775002183,33.19,81441.88,0.0,0.10203,7e-05,14.52318]
[1778775002264,33.19,81441.88,0.0,0.10203,7e-05,14.52318]
[1778775002364,33.19,81443.44,0.0,0.10213,7e-05,14.53355]
[1778775004265,33.19,81443.44,0.0,0.10212,7e-05,14.53302]
[1778775004291,33.19,81443.44,0.0,0.10212,7e-05,14.53302]
[1778775004334,33.19,81443.44,0.0,0.10212,7e-05,14.53302]
[1778775004363,33.19,81448.41,0.0,0.10244,7e-05,14.56724]
[1778775006337,33.19,81448.41,0.0,0.10244,7e-05,14.56666]
[1778775006341,33.19,81448.56,0.0,0.10244,7e-05,14.5671]
[1778775012341,33.18,81446.7,0.0,0.10228,7e-05,14.54981]
[1778775017376,33.18,81442.37,0.0,0.10197,7e-05,14.51713]
[1778775022411,33.17,81450.03,0.0,0.10244,7e-05,14.56717]
[1778775027377,33.17,81454.59,0.0,0.10272,7e-05,14.59646]
[1778775027446,33.17,81453.84,0.0,0.10267,7e-05,14.5912]
[1778775028658,33.16,81455.37,0.0,0.10272,7e-05,14.59674]
[1778775028988,33.16,81455.37,0.0,0.10272,7e-05,14.59674]
[1778775029460,33.16,81455.85,0.0,0.10272,7e-05,14.5974]
[1778775031048,33.16,81455.68,0.0,0.10272,7e-05,14.59652]
[1778775031474,33.16,81455.68,0.0,0.1027,7e-05,14.5932]
[1778775036509,33.16,81455.78,0.0,0.10271,7e-05,14.59489]
[1778775041544,33.16,81458.64,0.0,0.10291,7e-05,14.61523]
[1778775046580,33.16,81459.9,0.0,0.10299,7e-05,14.62397]
[1778775051614,33.16,81465.24,0.0,0.10333,7e-05,14.66013]
[1778775054640,33.16,81478.06,0.0,0.10417,7e-05,14.74911]
[1778775059676,33.15,81480.6,0.0,0.10433,7e-05,14.76568]
[1778775062705,33.15,81490.91,0.0,0.105,7e-05,14.83657]
[1778775064716,33.15,81502.01,0.0,0.10575,7e-05,14.91465]
[1778775065636,33.15,81502.01,0.0,0.10575,7e-05,14.91465]
[1778775065651,33.15,81502.01,0.0,0.10575,7e-05,14.91465]
[1778775065657,33.15,81502.01,0.0,0.10575,7e-05,14.91465]
[1778775065724,33.15,81499.56,0.0,0.10558,7e-05,14.89693]
[1778775067678,33.15,81496.81,0.0,0.10538,7e-05,14.87637]
[1778775069801,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071329,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071339,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071353,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071360,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071413,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071425,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071517,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071544,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071568,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071643,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071665,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071687,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071749,33.15,81476.79,0.0,0.10402,7e-05,14.73363]
[1778775071669,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775071769,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775071777,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775071804,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775071853,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775071874,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775071899,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072021,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072075,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072084,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072110,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072168,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072205,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072210,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072241,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072273,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072302,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072378,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072398,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072504,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072519,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072609,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072640,33.15,81469.57,0.0,0.10354,7e-05,14.68271]
[1778775072711,33.15,81472.07,0.0,0.1037,7e-05,14.69984]
[1778775073096,33.15,81472.07,0.0,0.1037,7e-05,14.69984]
[1778775073172,33.15,81472.07,0.0,0.1037,7e-05,14.69984]
[1778775073183,33.15,81472.07,0.0,0.1037,7e-05,14.69984]
[1778775073284,33.15,81470.23,0.0,0.10357,7e-05,14.68618]
[1778775075263,33.15,81470.23,0.0,0.10357,7e-05,14.68618]
[1778775075268,33.15,81470.23,0.0,0.10357,7e-05,14.68618]
[1778775075355,33.15,81470.23,0.0,0.10357,7e-05,14.68618]
[1778775075610,33.14,81464.19,0.0,0.10316,7e-05,14.64297]
[1778775076369,33.14,81464.19,0.0,0.10316,7e-05,14.64297]
[1778775076682,33.14,81464.19,0.0,0.10316,7e-05,14.64297]
[1778775078641,33.15,81441.29,0.0,0.10166,7e-05,14.48311]
[1778775079345,33.15,81441.29,0.0,0.10166,7e-05,14.48311]
[1778775080094,33.14,81435.5,0.0,0.10128,7e-05,14.44243]
[1778775080100,33.14,81435.5,0.0,0.10128,7e-05,14.44243]
[1778775080632,33.14,81435.5,0.0,0.10128,7e-05,14.44243]
[1778775080654,33.14,81435.29,0.0,0.10126,7e-05,14.44078]
[1778775083855,33.14,81449.99,0.0,0.10222,7e-05,14.54325]
[1778775088888,33.15,81454.21,0.0,0.10251,7e-05,14.57374]
[1778775091773,33.15,81452.09,0.0,0.10237,7e-05,14.559]
[1778775092676,33.15,81460.06,0.0,0.10288,7e-05,14.61154]
[1778775093774,33.15,81460.06,0.0,0.10288,7e-05,14.61154]
[1778775093811,33.15,81461.65,0.0,0.10299,7e-05,14.62283]
[1778775093923,33.15,81461.65,0.0,0.10299,7e-05,14.6229]
[1778775099153,33.15,81460.73,0.0,0.10293,7e-05,14.61663]
[1778775101979,33.15,81480.86,0.0,0.10427,7e-05,14.75827]
[1778775107019,33.15,81474.35,0.0,0.10383,7e-05,14.71181]
[1778775108372,33.15,81474.35,0.0,0.10383,7e-05,14.71181]
[1778775108749,33.15,81475.16,0.0,0.10388,7e-05,14.71742]
[1778775110286,33.15,81483.98,0.0,0.10447,7e-05,14.77946]
[1778775110305,33.15,81483.98,0.0,0.10447,7e-05,14.77946]
[1778775110313,33.15,81483.98,0.0,0.10447,7e-05,14.77936]
[1778775112352,33.15,81484.03,0.0,0.10447,7e-05,14.77953]
[1778775112797,33.14,81486.96,0.0,0.10467,7e-05,14.8]
[1778775114376,33.14,81488.27,0.0,0.10475,7e-05,14.80905]
[1778775114387,33.14,81488.27,0.0,0.10475,7e-05,14.80905]
[1778775116435,33.14,81486.4,0.0,0.1046,7e-05,14.79325]
[1778775116458,33.14,81486.4,0.0,0.1046,7e-05,14.79325]
[1778775116497,33.14,81484.85,0.0,0.1045,7e-05,14.78209]
[1778775118488,33.14,81484.85,0.0,0.1045,7e-05,14.78209]
[1778775118759,33.14,81484.27,0.0,0.10443,7e-05,14.77559]
[1778775121545,33.14,81485.75,0.0,0.10453,7e-05,14.78562]
[1778775121790,33.14,81485.75,0.0,0.10453,7e-05,14.78562]
[1778775121801,33.13,81498.16,0.0,0.10534,7e-05,14.87109]
[1778775122000,33.13,81498.16,0.0,0.10534,7e-05,14.87109]
[1778775122010,33.13,81498.16,0.0,0.10534,7e-05,14.87109]
[1778775122328,33.13,81498.16,0.0,0.10534,7e-05,14.87109]
[1778775122484,33.13,81498.16,0.0,0.10534,7e-05,14.87109]
[1778775122565,33.13,81508.42,0.0,0.10603,7e-05,14.94366]
[1778775123755,33.13,81508.42,0.0,0.10603,7e-05,14.94366]
[1778775123812,33.13,81508.42,0.0,0.10603,7e-05,14.94366]
[1778775124176,33.13,81523.61,0.0,0.10707,7e-05,15.05144]
[1778775128422,33.13,81540.81,0.0,0.10824,7e-05,15.17345]
[1778775133045,33.13,81541.7,0.0,0.10829,7e-05,15.1787]
[1778775133805,33.13,81542.74,0.0,0.10836,7e-05,15.18611]
[1778775133966,33.13,81542.74,0.0,0.10836,7e-05,15.18611]
[1778775134091,33.13,81542.74,0.0,0.10836,7e-05,15.18611]
[1778775134474,33.13,81525.94,0.0,0.10719,7e-05,15.06421]
[1778775136775,33.13,81525.94,0.0,0.10719,7e-05,15.0641]
[1778775137160,33.13,81519.93,0.0,0.10678,7e-05,15.02138]
[1778775137712,33.13,81518.18,0.0,0.10666,7e-05,15.00895]
[1778775138879,33.13,81516.23,0.0,0.10653,7e-05,14.99509]
[1778775139376,33.13,81511.2,0.0,0.10618,7e-05,14.95933]
[1778775141614,33.13,81498.77,0.0,0.10536,7e-05,14.8729]
[1778775142000,33.13,81498.77,0.0,0.10536,7e-05,14.8729]
[1778775143397,33.13,81498.51,0.0,0.10535,7e-05,14.87247]
[1778775143438,33.13,81483.87,0.0,0.10436,7e-05,14.76789]
[1778775144325,33.13,81483.87,0.0,0.10436,7e-05,14.76789]
[1778775144460,33.13,81483.87,0.0,0.10436,7e-05,14.76789]
[1778775145295,33.13,81474.7,0.0,0.10374,7e-05,14.7032]
[1778775145449,33.13,81474.7,0.0,0.10374,7e-05,14.7032]
[1778775145750,33.13,81460.44,0.0,0.1028,7e-05,14.60297]
[1778775147036,33.13,81460.44,0.0,0.10281,7e-05,14.60457]
[1778775147429,33.13,81453.26,0.0,0.10234,7e-05,14.55441]
[1778775150704,33.13,81443.01,0.0,0.10165,7e-05,14.48171]
[1778775155802,33.13,81449.74,0.0,0.10209,7e-05,14.52612]
[1778775155841,33.13,81449.95,0.0,0.1021,7e-05,14.52787]
[1778775156629,33.13,81449.95,0.0,0.1021,7e-05,14.52787]
[1778775162450,33.14,81437.25,0.0,0.10131,7e-05,14.44335]
[1778775165471,33.14,81451.73,0.0,0.10227,7e-05,14.54578]
[1778775165939,33.14,81451.73,0.0,0.10227,7e-05,14.54578]
[1778775168469,33.14,81454.07,0.0,0.10243,7e-05,14.56272]
[1778775168862,33.14,81466.08,0.0,0.10323,7e-05,14.64725]
[1778775168973,33.14,81466.08,0.0,0.10323,7e-05,14.64725]
[1778775169057,33.14,81466.08,0.0,0.10323,7e-05,14.64725]
[1778775169066,33.14,81466.08,0.0,0.10323,7e-05,14.64725]
[1778775169500,33.14,81466.08,0.0,0.10323,7e-05,14.6474]
[1778775171643,33.14,81472.56,0.0,0.10366,7e-05,14.69317]
[1778775171680,33.14,81472.56,0.0,0.10366,7e-05,14.69317]
[1778775171764,33.14,81483.69,0.0,0.10441,7e-05,14.77167]
[1778775174888,33.14,81485.43,0.0,0.10453,7e-05,14.78423]
[1778775178270,33.14,81482.12,0.0,0.10431,7e-05,14.76124]
[1778775178274,33.14,81482.12,0.0,0.10431,7e-05,14.76124]
[1778775178348,33.14,81482.12,0.0,0.10431,7e-05,14.76124]
[1778775178563,33.14,81484.54,0.0,0.10447,7e-05,14.7784]
[1778775182254,33.14,81480.64,0.0,0.10421,7e-05,14.75111]
[1778775182332,33.14,81480.64,0.0,0.10421,7e-05,14.75111]
[1778775182366,33.14,81480.64,0.0,0.10421,7e-05,14.75111]
[1778775182596,33.14,81477.09,0.0,0.10398,7e-05,14.72645]
[1778775184410,33.14,81479.25,0.0,0.10412,7e-05,14.74166]
[1778775184872,33.14,81479.25,0.0,0.10412,7e-05,14.74166]
[1778775184610,33.15,81479.25,0.0,0.10413,7e-05,14.74204]
[1778775186461,33.15,81478.72,0.0,0.10409,7e-05,14.73831]
[1778775186625,33.15,81476.56,0.0,0.10395,7e-05,14.72345]
[1778775191802,33.15,81470.28,0.0,0.10354,7e-05,14.68014]
[1778775191915,33.15,81470.28,0.0,0.10354,7e-05,14.68024]
[1778775192253,33.15,81470.28,0.0,0.10354,7e-05,14.68024]
[1778775192360,33.15,81470.28,0.0,0.10354,7e-05,14.68024]
[1778775192668,33.15,81469.64,0.0,0.1035,7e-05,14.67585]
[1778775193255,33.15,81469.64,0.0,0.1035,7e-05,14.67585]
[1778775193496,33.15,81469.64,0.0,0.1035,7e-05,14.67585]
[1778775193657,33.15,81469.64,0.0,0.1035,7e-05,14.67585]
[1778775193668,33.15,81478.64,0.0,0.1041,7e-05,14.73932]
[1778775194877,33.15,81478.64,0.0,0.1041,7e-05,14.73932]
[1778775194906,33.15,81490.26,0.0,0.10488,7e-05,14.82127]
[1778775195175,33.15,81490.26,0.0,0.10488,7e-05,14.82127]
[1778775195786,33.15,81494.92,0.0,0.1052,7e-05,14.85415]
[1778775201724,33.15,81488.49,0.0,0.10477,7e-05,14.80944]
[1778775202926,33.15,81487.25,0.0,0.10469,7e-05,14.80094]
[1778775208776,33.15,81481.37,0.0,0.1043,7e-05,14.76029]
[1778775213809,33.15,81477.55,0.0,0.10403,7e-05,14.72975]
[1778775218849,33.15,81474.47,0.0,0.10382,7e-05,14.70833]
[1778775221308,33.15,81474.4,0.0,0.10382,7e-05,14.70794]
[1778775221452,33.15,81474.4,0.0,0.10382,7e-05,14.70794]
[1778775221879,33.15,81473.88,0.0,0.10378,7e-05,14.70433]
[1778775221951,33.15,81473.88,0.0,0.10378,7e-05,14.70433]
[1778775222148,33.15,81473.88,0.0,0.10378,7e-05,14.70433]
[1778775222214,33.15,81473.88,0.0,0.10378,7e-05,14.70433]
[1778775222916,33.15,81487.81,0.0,0.10472,7e-05,14.80247]
[1778775225578,33.15,81496.13,0.0,0.10528,7e-05,14.86159]
[1778775225635,33.15,81496.13,0.0,0.10528,7e-05,14.86159]
[1778775225897,33.15,81495.3,0.0,0.10523,7e-05,14.8559]
[1778775227616,33.15,81495.81,0.0,0.10526,7e-05,14.85966]
[1778775227910,33.15,81496.52,0.0,0.10531,7e-05,14.86484]
[1778775232945,33.15,81495.68,0.0,0.10526,7e-05,14.85972]
[1778775235040,33.15,81496.37,0.0,0.10531,7e-05,14.86493]
[1778775235848,33.15,81496.37,0.0,0.10531,7e-05,14.86493]
[1778775240686,33.15,81490.82,0.0,0.10494,7e-05,14.82606]
[1778775242020,33.15,81484.25,0.0,0.1045,7e-05,14.77961]
[1778775242640,33.15,81475.06,0.0,0.10388,7e-05,14.71484]
[1778775245853,33.15,81475.15,0.0,0.10389,7e-05,14.71553]
[1778775249402,33.15,81462.96,0.0,0.10308,7e-05,14.63022]
[1778775249897,33.15,81453.51,0.0,0.10246,7e-05,14.56436]
[1778775252956,33.16,81463.23,0.0,0.10311,7e-05,14.63338]
[1778775254362,33.16,81463.23,0.0,0.10311,7e-05,14.63338]
[1778775254379,33.16,81463.23,0.0,0.10311,7e-05,14.63338]
[1778775254556,33.16,81483.46,0.0,0.10446,7e-05,14.77588]
[1778775255241,33.16,81483.46,0.0,0.10446,7e-05,14.77588]
[1778775256400,33.16,81477.06,0.0,0.10404,7e-05,14.73081]
[1778775256714,33.16,81475.34,0.0,0.10392,7e-05,14.71873]
[1778775258447,33.16,81475.48,0.0,0.10393,7e-05,14.71971]
[1778775258522,33.16,81485.66,0.0,0.10461,7e-05,14.79149]
[1778775260597,33.16,81486.07,0.0,0.10464,7e-05,14.79435]
[1778775261881,33.16,81485.64,0.0,0.10461,7e-05,14.79129]
[1778775263106,33.16,81478.66,0.0,0.10414,7e-05,14.74209]
[1778775263305,33.16,81478.66,0.0,0.10414,7e-05,14.74209]
[1778775266765,33.16,81496.46,0.0,0.10535,7e-05,14.86897]
[1778775272230,33.16,81505.79,0.0,0.10597,7e-05,14.93215]
[1778775277265,33.16,81507.64,0.0,0.1061,7e-05,14.94595]
[1778775279421,33.16,81507.87,0.0,0.10612,7e-05,14.94772]
[1778775279922,33.16,81529.42,0.0,0.10759,7e-05,15.10078]
[1778775281146,33.16,81529.42,0.0,0.10759,7e-05,15.10078]
[1778775281313,33.16,81529.42,0.0,0.10759,7e-05,15.10078]
[1778775281333,33.16,81529.42,0.0,0.10759,7e-05,15.10078]
[1778775281353,33.16,81550.31,0.0,0.10902,7e-05,15.24934]
[1778775285396,33.16,81552.21,0.0,0.10915,7e-05,15.26278]
[1778775285420,33.16,81552.21,0.0,0.10915,7e-05,15.26278]
[1778775285570,33.16,81552.21,0.0,0.10915,7e-05,15.26278]
[1778775285629,33.16,81552.21,0.0,0.10915,7e-05,15.26278]
[1778775285637,33.16,81550.05,0.0,0.109,7e-05,15.24703]
[1778775289767,33.16,81537.57,0.0,0.10814,7e-05,15.15837]
[1778775291386,33.16,81537.7,0.0,0.10815,7e-05,15.1593]
[1778775291683,33.16,81532.02,0.0,0.10776,7e-05,15.11866]
[1778775293359,33.16,81532.02,0.0,0.10776,7e-05,15.11866]
[1778775293449,33.16,81532.02,0.0,0.10776,7e-05,15.11866]
[1778775293460,33.16,81533.25,0.0,0.10784,7e-05,15.1273]
[1778775296864,33.16,81533.8,0.0,0.10788,7e-05,15.13098]
[1778775296954,33.16,81530.45,0.0,0.10765,7e-05,15.10694]
[1778775297544,33.16,81520.26,0.0,0.10698,7e-05,15.03776]
[1778775301052,33.17,81520.33,0.0,0.10704,7e-05,15.04327]
[1778775301495,33.17,81528.15,0.0,0.10757,7e-05,15.09917]
[1778775303667,33.17,81528.54,0.0,0.1076,7e-05,15.10229]
[1778775303763,33.18,81541.0,0.0,0.10848,7e-05,15.19355]
[1778775305200,33.18,81541.0,0.0,0.10848,7e-05,15.19355]
[1778775305884,33.18,81537.26,0.0,0.10827,7e-05,15.17091]
[1778775308173,33.18,81529.51,0.0,0.10773,7e-05,15.11567]
[1778775308289,33.18,81529.51,0.0,0.10773,7e-05,15.11567]
[1778775308294,33.18,81529.51,0.0,0.10773,7e-05,15.11567]
[1778775308490,33.18,81524.07,0.0,0.10736,7e-05,15.07697]
[1778775310429,33.18,81525.54,0.0,0.10746,7e-05,15.08737]
[1778775310525,33.18,81524.55,0.0,0.10739,7e-05,15.0803]
[1778775315538,33.18,81514.58,0.0,0.10671,7e-05,15.00945]
[1778775320573,33.18,81521.35,0.0,0.10718,7e-05,15.05774]
[1778775325608,33.18,81518.56,0.0,0.10699,7e-05,15.03786]
[1778775327628,33.18,81507.3,0.0,0.10622,7e-05,14.9583]
[1778775332658,33.18,81512.65,0.0,0.10657,7e-05,14.99284]
[1778775334566,33.18,81513.13,0.0,0.1066,7e-05,14.99625]
[1778775334672,33.18,81517.6,0.0,0.1069,7e-05,15.02789]
[1778775336011,33.18,81517.6,0.0,0.1069,7e-05,15.02789]
[1778775337693,33.18,81507.6,0.0,0.10622,7e-05,14.95707]
[1778775338660,33.18,81507.6,0.0,0.10622,7e-05,14.95707]
[1778775338741,33.18,81498.56,0.0,0.10561,7e-05,14.8933]
[1778775344741,33.18,81495.57,0.0,0.10542,7e-05,14.87312]
[1778775349776,33.18,81498.72,0.0,0.10565,7e-05,14.89711]
[1778775354811,33.19,81497.85,0.0,0.1056,7e-05,14.89155]
[1778775359846,33.19,81496.46,0.0,0.1055,7e-05,14.88157]
[1778775365014,33.18,81499.37,0.0,0.10569,7e-05,14.90109]
[1778775365091,33.18,81487.87,0.0,0.10491,7e-05,14.81969]
[1778775366896,33.18,81477.73,0.0,0.10423,7e-05,14.74809]
[1778775372099,33.18,81475.83,0.0,0.1041,7e-05,14.73473]
[1778775375058,33.18,81489.25,0.0,0.105,7e-05,14.8292]
[1778775381000,33.18,81497.46,0.0,0.10555,7e-05,14.88617]
[1778775386032,33.18,81495.05,0.0,0.10537,7e-05,14.86817]
[1778775391072,33.18,81490.88,0.0,0.10506,7e-05,14.8341]
[1778775393083,33.18,81473.66,0.0,0.10391,7e-05,14.71276]
[1778775394547,33.18,81470.7,0.0,0.10371,7e-05,14.692]
[1778775396149,33.18,81467.28,0.0,0.10348,7e-05,14.66807]
[1778775399303,33.18,81461.86,0.0,0.10313,7e-05,14.63062]
[1778775399650,33.18,81461.86,0.0,0.10313,7e-05,14.63062]
[1778775400319,33.18,81461.09,0.0,0.10308,7e-05,14.62539]
[1778775403524,33.18,81450.72,0.0,0.1024,7e-05,14.55338]
[1778775403593,33.18,81450.72,0.0,0.1024,7e-05,14.55338]
[1778775403894,33.18,81450.72,0.0,0.1024,7e-05,14.55338]
[1778775404174,33.18,81450.72,0.0,0.1024,7e-05,14.55364]
[1778775404767,33.18,81450.72,0.0,0.1024,7e-05,14.55364]
[1778775407862,33.18,81446.86,0.0,0.10216,7e-05,14.52773]
[1778775407902,33.18,81446.86,0.0,0.10216,7e-05,14.52773]
[1778775408203,33.18,81445.82,0.0,0.10209,7e-05,14.52081]
[1778775412566,33.19,81445.97,0.0,0.10211,7e-05,14.523]
[1778775412603,33.19,81444.41,0.0,0.10202,7e-05,14.51248]
[1778775415829,33.19,81442.38,0.0,0.10189,7e-05,14.49954]
[1778775415997,33.19,81442.38,0.0,0.10189,7e-05,14.49954]
[1778775416049,33.19,81429.21,0.0,0.10103,7e-05,14.40801]
[1778775418285,33.19,81415.17,0.0,0.10013,6e-05,14.31107]
[1778775422574,33.19,81413.54,0.0,0.10003,6e-05,14.30029]
[1778775422583,33.19,81413.54,0.0,0.10003,6e-05,14.30029]
[1778775422602,33.19,81413.54,0.0,0.10003,6e-05,14.30029]
[1778775422658,33.19,81413.54,0.0,0.10003,6e-05,14.30029]
[1778775422692,33.19,81413.54,0.0,0.10003,6e-05,14.30029]
[1778775422763,33.19,81413.54,0.0,0.10003,6e-05,14.30029]
[1778775422832,33.19,81413.54,0.0,0.10003,6e-05,14.30029]
[1778775422889,33.19,81413.54,0.0,0.10003,6e-05,14.30029]
[1778775422905,33.19,81413.54,0.0,0.10003,6e-05,14.30029]
[1778775423218,33.19,81414.0,0.0,0.10006,6e-05,14.30338]
[1778775426497,33.19,81406.18,0.0,0.09955,6e-05,14.24888]
[1778775426568,33.19,81389.27,0.0,0.09846,6e-05,14.13165]
[1778775427502,33.19,81389.27,0.0,0.09846,6e-05,14.13165]
[1778775427637,33.19,81389.27,0.0,0.09846,6e-05,14.13165]
[1778775427871,33.19,81378.72,0.0,0.09778,6e-05,14.05871]
[1778775431724,33.19,81371.29,0.0,0.09732,6e-05,14.00859]
[1778775433403,33.19,81380.81,0.0,0.09793,6e-05,14.07502]
[1778775436796,33.19,81389.44,0.0,0.09849,6e-05,14.13512]
[1778775436840,33.19,81389.44,0.0,0.09849,6e-05,14.13512]
[1778775437237,33.19,81389.44,0.0,0.09849,6e-05,14.13512]
[1778775437238,33.19,81389.12,0.0,0.09847,6e-05,14.13326]
[1778775437433,33.19,81389.12,0.0,0.09847,6e-05,14.13326]
[1778775439271,33.19,81386.63,0.0,0.09832,6e-05,14.11621]
[1778775439303,33.19,81386.63,0.0,0.09832,6e-05,14.11621]
[1778775439446,33.19,81383.52,0.0,0.09812,6e-05,14.09491]
[1778775441718,33.19,81383.2,0.0,0.0981,6e-05,14.09292]
[1778775441925,33.19,81383.2,0.0,0.0981,6e-05,14.09292]
[1778775441993,33.19,81372.99,0.0,0.09745,6e-05,14.02267]
[1778775443106,33.19,81372.99,0.0,0.09745,6e-05,14.02267]
[1778775443127,33.19,81372.99,0.0,0.09745,6e-05,14.02267]
[1778775443188,33.19,81372.99,0.0,0.09745,6e-05,14.02267]
[1778775443206,33.2,81372.54,0.0,0.09743,6e-05,14.02017]
[1778775447949,33.2,81383.42,0.0,0.09814,6e-05,14.09684]
[1778775449231,33.2,81383.42,0.0,0.09814,6e-05,14.09684]
[1778775449247,33.2,81383.42,0.0,0.09814,6e-05,14.09684]
[1778775449563,33.2,81383.42,0.0,0.09814,6e-05,14.0972]
[1778775449595,33.2,81383.42,0.0,0.09814,6e-05,14.0972]
[1778775450085,33.2,81403.8,0.0,0.09945,6e-05,14.23877]
[1778775450936,33.2,81414.5,0.0,0.10015,6e-05,14.3131]
[1778775452264,33.2,81427.02,0.0,0.10095,7e-05,14.39705]
[1778775457747,33.2,81418.0,0.0,0.10037,7e-05,14.33562]
[1778775463936,33.2,81421.63,0.0,0.10062,7e-05,14.36238]
[1778775463940,33.2,81421.63,0.0,0.10062,7e-05,14.36238]
[1778775463953,33.2,81428.01,0.0,0.10104,7e-05,14.40708]
[1778775465982,33.2,81428.01,0.0,0.10104,7e-05,14.40729]
[1778775466080,33.2,81428.75,0.0,0.1011,7e-05,14.41284]
[1778775467534,33.2,81428.75,0.0,0.1011,7e-05,14.41284]
[1778775468129,33.2,81411.55,0.0,0.09998,6e-05,14.29331]
[1778775468440,33.2,81411.55,0.0,0.09998,6e-05,14.29331]
[1778775468700,33.2,81411.55,0.0,0.09998,6e-05,14.29331]
[1778775469257,33.2,81411.55,0.0,0.09998,6e-05,14.29331]
[1778775468790,33.2,81391.19,0.0,0.09866,6e-05,14.15212]
[1778775471248,33.2,81390.72,0.0,0.09863,6e-05,14.14906]
[1778775471324,33.21,81387.26,0.0,0.09842,6e-05,14.12587]
[1778775471678,33.21,81396.0,0.0,0.09898,6e-05,14.18648]
[1778775473691,33.21,81406.65,0.0,0.09967,6e-05,14.26076]
[1778775478333,33.21,81404.96,0.0,0.09958,6e-05,14.25053]
[1778775478727,33.21,81403.24,0.0,0.09947,6e-05,14.23897]
[1778775482461,33.21,81409.52,0.0,0.09989,6e-05,14.28351]
[1778775482495,33.21,81409.52,0.0,0.09989,6e-05,14.28351]
[1778775486205,33.21,81426.17,0.0,0.10098,7e-05,14.40032]
[1778775491828,33.21,81432.09,0.0,0.10137,7e-05,14.44209]
[1778775496860,33.21,81428.9,0.0,0.10117,7e-05,14.42043]
[1778775502115,33.21,81435.25,0.0,0.10159,7e-05,14.46499]
[1778775507936,33.21,81437.14,0.0,0.10171,7e-05,14.47852]
[1778775512974,33.21,81434.0,0.0,0.10149,7e-05,14.45328]
[1778775513952,33.21,81434.0,0.0,0.10149,7e-05,14.45328]
[1778775515264,33.21,81438.29,0.0,0.10177,7e-05,14.48333]
[1778775515993,33.22,81435.59,0.0,0.1016,7e-05,14.46464]
[1778775517325,33.22,81435.59,0.0,0.1016,7e-05,14.46464]
[1778775518007,33.22,81435.68,0.0,0.1016,7e-05,14.46544]
[1778775520023,33.22,81446.14,0.0,0.10229,7e-05,14.53853]
[1778775525056,33.22,81445.69,0.0,0.10226,7e-05,14.5354]
[1778775528158,33.22,81446.38,0.0,0.10231,7e-05,14.54028]
[1778775529637,33.22,81445.67,0.0,0.10226,7e-05,14.53536]
[1778775530223,33.22,81445.67,0.0,0.10226,7e-05,14.53536]
[1778775530293,33.22,81440.93,0.0,0.10195,7e-05,14.50229]
[1778775531679,33.22,81440.57,0.0,0.10193,7e-05,14.49985]
[1778775532126,33.22,81440.57,0.0,0.10193,7e-05,14.49985]
[1778775532278,33.22,81440.57,0.0,0.10193,7e-05,14.49985]
[1778775532288,33.22,81445.85,0.0,0.10228,7e-05,14.53683]
[1778775538146,33.22,81447.87,0.0,0.10241,7e-05,14.55101]
[1778775541535,33.22,81446.19,0.0,0.1023,7e-05,14.53929]
[1778775541902,33.22,81446.19,0.0,0.1023,7e-05,14.53929]
[1778775541949,33.22,81446.19,0.0,0.1023,7e-05,14.53929]
[1778775542175,33.22,81445.91,0.0,0.10228,7e-05,14.53736]
[1778775543997,33.22,81440.41,0.0,0.10192,7e-05,14.499]
[1778775544190,33.22,81440.43,0.0,0.10192,7e-05,14.49922]
[1778775549224,33.22,81443.38,0.0,0.10212,7e-05,14.52011]
[1778775551587,33.22,81444.22,0.0,0.10217,7e-05,14.5261]
[1778775551831,33.22,81444.22,0.0,0.10217,7e-05,14.5261]
[1778775554315,33.22,81447.08,0.0,0.10236,7e-05,14.54621]
[1778775554326,33.22,81447.08,0.0,0.10236,7e-05,14.54621]
[1778775558984,33.22,81452.16,0.0,0.1027,7e-05,14.5817]
[1778775559546,33.22,81451.26,0.0,0.10264,7e-05,14.57539]
[1778775560210,33.22,81451.26,0.0,0.10264,7e-05,14.57539]
[1778775560441,33.22,81427.6,0.0,0.10108,7e-05,14.41019]
[1778775562566,33.22,81424.4,0.0,0.10088,7e-05,14.38816]
[1778775562667,33.22,81429.6,0.0,0.10122,7e-05,14.42439]
[1778775568460,33.22,81431.06,0.0,0.10133,7e-05,14.43579]
[1778775573493,33.22,81430.67,0.0,0.10129,7e-05,14.43041]
[1778775576807,33.22,81425.78,0.0,0.10097,7e-05,14.39673]
[1778775576822,33.22,81410.64,0.0,0.09999,6e-05,14.29162]
[1778775582344,33.22,81407.58,0.0,0.09979,6e-05,14.27063]
[1778775582357,33.22,81397.81,0.0,0.09916,6e-05,14.20296]
[1778775585723,33.22,81414.95,0.0,0.10028,6e-05,14.32232]
[1778775587253,33.22,81414.95,0.0,0.10028,6e-05,14.32232]
[1778775587317,33.22,81415.44,0.0,0.10031,7e-05,14.32574]
[1778775592363,33.22,81416.36,0.0,0.10038,7e-05,14.33299]
[1778775597665,33.23,81419.45,0.0,0.10059,7e-05,14.356]
[1778775603207,33.23,81428.24,0.0,0.10117,7e-05,14.41812]
[1778775603372,33.23,81428.24,0.0,0.10117,7e-05,14.41812]
[1778775603384,33.23,81430.72,0.0,0.10134,7e-05,14.43557]
[1778775603497,33.23,81430.72,0.0,0.10134,7e-05,14.43557]
[1778775603767,33.23,81430.72,0.0,0.10134,7e-05,14.43557]
[1778775603821,33.23,81417.66,0.0,0.10049,7e-05,14.34479]
[1778775606178,33.23,81417.66,0.0,0.10049,7e-05,14.34493]
[1778775606202,33.23,81417.66,0.0,0.10049,7e-05,14.34493]
[1778775606381,33.23,81427.77,0.0,0.10115,7e-05,14.41557]
[1778775606712,33.23,81427.77,0.0,0.10115,7e-05,14.41557]
[1778775606979,33.23,81427.77,0.0,0.10115,7e-05,14.41557]
[1778775607080,33.23,81434.28,0.0,0.10158,7e-05,14.46122]
[1778775610685,33.23,81437.06,0.0,0.10176,7e-05,14.48092]
[1778775610718,33.23,81437.06,0.0,0.10176,7e-05,14.48092]
[1778775611409,33.23,81437.46,0.0,0.10179,7e-05,14.48383]
[1778775613731,33.23,81437.39,0.0,0.10179,7e-05,14.4834]
[1778775613829,33.23,81437.39,0.0,0.10179,7e-05,14.4834]
[1778775613881,33.23,81445.66,0.0,0.10233,7e-05,14.54123]
[1778775616415,33.23,81457.02,0.0,0.10308,7e-05,14.62073]
[1778775621847,33.23,81452.49,0.0,0.10277,7e-05,14.58818]
[1778775624607,33.23,81454.32,0.0,0.10289,7e-05,14.60068]
[1778775625201,33.23,81436.1,0.0,0.10169,7e-05,14.47313]
[1778775628904,33.23,81434.15,0.0,0.10156,7e-05,14.45935]
[1778775632501,33.23,81434.63,0.0,0.10157,7e-05,14.45909]
[1778775632510,33.23,81434.63,0.0,0.10157,7e-05,14.45909]
[1778775639971,33.23,81434.85,0.0,0.10159,7e-05,14.46084]
[1778775645015,33.23,81435.28,0.0,0.10162,7e-05,14.46401]
[1778775646384,33.23,81435.28,0.0,0.10162,7e-05,14.46401]
[1778775646913,33.23,81435.97,0.0,0.10166,7e-05,14.46886]
[1778775647363,33.23,81434.72,0.0,0.10158,7e-05,14.46023]
[1778775647891,33.23,81434.72,0.0,0.10158,7e-05,14.46023]
[1778775647991,33.23,81434.72,0.0,0.10158,7e-05,14.46023]
[1778775648068,33.23,81435.02,0.0,0.1016,7e-05,14.46232]
[1778775648753,33.23,81435.02,0.0,0.1016,7e-05,14.46232]
[1778775649396,33.23,81435.02,0.0,0.1016,7e-05,14.46232]
[1778775651027,33.23,81436.33,0.0,0.10169,7e-05,14.47157]
[1778775651043,33.23,81436.33,0.0,0.10169,7e-05,14.47157]
[1778775653501,33.23,81435.16,0.0,0.10161,7e-05,14.46348]
[1778775655080,33.23,81419.81,0.0,0.10061,7e-05,14.35672]
[1778775660115,33.23,81410.25,0.0,0.1,6e-05,14.29152]
[1778775665151,33.23,81406.49,0.0,0.09977,6e-05,14.26699]
[1778775667469,33.23,81405.83,0.0,0.09973,6e-05,14.26235]
[1778775668171,33.23,81406.99,0.0,0.0998,6e-05,14.27025]
[1778775673199,33.23,81406.61,0.0,0.09978,6e-05,14.26732]
[1778775673328,33.23,81410.31,0.0,0.10001,6e-05,14.29293]
[1778775673632,33.23,81410.31,0.0,0.10001,6e-05,14.29293]
[1778775673635,33.23,81410.31,0.0,0.10001,6e-05,14.29293]
[1778775674222,33.23,81410.31,0.0,0.10002,6e-05,14.2931]
[1778775676232,33.23,81422.04,0.0,0.10078,7e-05,14.37483]
[1778775681267,33.23,81419.73,0.0,0.10064,7e-05,14.35957]
[1778775686302,33.23,81437.19,0.0,0.10179,7e-05,14.4819]
[1778775688494,33.23,81452.14,0.0,0.10277,7e-05,14.58632]
[1778775692344,33.23,81465.48,0.0,0.10363,7e-05,14.67585]
[1778775697382,33.23,81467.71,0.0,0.10377,7e-05,14.69012]
[1778775702416,33.23,81466.55,0.0,0.10368,7e-05,14.68062]
[1778775707452,33.23,81467.78,0.0,0.10374,7e-05,14.68785]
[1778775712486,33.23,81467.41,0.0,0.10371,7e-05,14.68394]
[1778775717526,33.22,81467.73,0.0,0.10371,7e-05,14.68491]
[1778775722563,33.22,81464.05,0.0,0.10346,7e-05,14.6578]
[1778775727163,33.22,81453.42,0.0,0.10274,7e-05,14.58216]
[1778775728146,33.22,81453.42,0.0,0.10274,7e-05,14.58216]
[1778775728478,33.22,81453.42,0.0,0.10274,7e-05,14.58216]
[1778775734173,33.22,81453.19,0.0,0.10272,7e-05,14.57993]
[1778775734516,33.22,81453.19,0.0,0.10272,7e-05,14.57993]
[1778775735414,33.22,81453.35,0.0,0.10273,7e-05,14.58095]
[1778775735567,33.22,81447.87,0.0,0.10237,7e-05,14.54251]
[1778775739530,33.22,81443.35,0.0,0.10207,7e-05,14.51076]
[1778775739682,33.22,81451.16,0.0,0.10258,7e-05,14.5654]
[1778775744717,33.22,81452.86,0.0,0.10269,7e-05,14.57715]
[1778775747371,33.22,81453.28,0.0,0.10272,7e-05,14.58005]
[1778775747728,33.22,81453.16,0.0,0.10271,7e-05,14.5791]
[1778775747775,33.22,81453.45,0.0,0.10273,7e-05,14.58105]
[1778775753531,33.22,81459.28,0.0,0.10309,7e-05,14.61778]
[1778775753905,33.22,81459.28,0.0,0.10309,7e-05,14.61778]
[1778775754006,33.22,81459.99,0.0,0.10314,7e-05,14.62265]
[1778775759306,33.22,81460.01,0.0,0.10313,7e-05,14.62231]
[1778775759415,33.22,81459.31,0.0,0.10308,7e-05,14.61706]
[1778775759923,33.22,81459.31,0.0,0.10308,7e-05,14.61706]
[1778775760530,33.22,81465.91,0.0,0.10352,7e-05,14.66317]
[1778775762142,33.22,81464.6,0.0,0.10343,7e-05,14.65381]
[1778775762154,33.22,81464.6,0.0,0.10343,7e-05,14.65381]
[1778775762173,33.22,81464.6,0.0,0.10343,7e-05,14.65381]
[1778775762364,33.22,81464.6,0.0,0.10343,7e-05,14.65381]
[1778775762437,33.22,81466.34,0.0,0.10354,7e-05,14.66577]
[1778775767878,33.21,81466.07,0.0,0.10351,7e-05,14.66239]
[1778775772913,33.21,81466.6,0.0,0.10353,7e-05,14.66478]
[1778775777967,33.21,81459.1,0.0,0.10302,7e-05,14.61084]
[1778775783002,33.21,81462.84,0.0,0.10326,7e-05,14.63598]
[1778775788041,33.21,81467.31,0.0,0.10355,7e-05,14.66625]
[1778775793121,33.21,81469.4,0.0,0.1037,7e-05,14.68248]
[1778775794107,33.21,81464.99,0.0,0.10341,7e-05,14.65199]
[1778775797027,33.21,81466.07,0.0,0.10349,7e-05,14.66033]
[1778775802138,33.21,81471.66,0.0,0.10388,7e-05,14.7015]
[1778775807652,33.22,81478.4,0.0,0.10435,7e-05,14.75054]
[1778775812959,33.22,81486.95,0.0,0.10492,7e-05,14.80903]
[1778775813868,33.22,81488.87,0.0,0.10505,7e-05,14.82285]
[1778775814003,33.22,81488.87,0.0,0.10505,7e-05,14.82285]
[1778775814222,33.22,81496.95,0.0,0.1056,7e-05,14.88013]
[1778775814762,33.22,81496.95,0.0,0.1056,7e-05,14.88013]
[1778775815587,33.22,81496.95,0.0,0.1056,7e-05,14.88013]
[1778775815607,33.22,81496.95,0.0,0.1056,7e-05,14.88013]
[1778775815611,33.22,81496.95,0.0,0.1056,7e-05,14.88013]
[1778775815645,33.22,81504.6,0.0,0.10612,7e-05,14.93443]
[1778775816250,33.22,81504.6,0.0,0.10612,7e-05,14.93443]
[1778775816253,33.22,81504.6,0.0,0.10612,7e-05,14.93443]
[1778775816324,33.22,81511.7,0.0,0.1066,7e-05,14.98483]
[1778775817570,33.22,81511.7,0.0,0.1066,7e-05,14.98483]
[1778775817592,33.22,81512.47,0.0,0.10666,7e-05,14.99042]
[1778775822283,33.22,81500.34,0.0,0.10584,7e-05,14.90517]
[1778775824464,33.22,81499.76,0.0,0.1058,7e-05,14.90126]
[1778775824811,33.22,81496.87,0.0,0.10561,7e-05,14.88106]
[1778775824941,33.22,81496.87,0.0,0.10561,7e-05,14.88106]
[1778775825255,33.22,81496.87,0.0,0.10561,7e-05,14.88106]
[1778775825364,33.22,81481.42,0.0,0.10457,7e-05,14.77242]
[1778775827317,33.22,81471.92,0.0,0.10394,7e-05,14.70627]
[1778775831991,33.23,81470.75,0.0,0.10389,7e-05,14.70053]
[1778775832087,33.23,81470.75,0.0,0.10389,7e-05,14.70053]
[1778775832523,33.23,81470.75,0.0,0.10389,7e-05,14.70053]
[1778775832624,33.23,81454.9,0.0,0.10284,7e-05,14.5894]
[1778775833156,33.23,81454.9,0.0,0.10284,7e-05,14.5894]
[1778775833375,33.23,81454.9,0.0,0.10284,7e-05,14.5894]
[1778775833649,33.23,81454.9,0.0,0.10284,7e-05,14.5894]
[1778775833688,33.23,81457.41,0.0,0.10301,7e-05,14.60812]
[1778775836007,33.23,81454.6,0.0,0.10284,7e-05,14.58933]
[1778775836382,33.23,81455.56,0.0,0.1029,7e-05,14.59633]
[1778775841416,33.23,81454.61,0.0,0.10285,7e-05,14.59101]
[1778775842349,33.23,81454.61,0.0,0.10285,7e-05,14.59101]
[1778775842424,33.23,81454.67,0.0,0.10286,7e-05,14.59198]
[1778775847459,33.23,81451.56,0.0,0.10267,7e-05,14.57132]
[1778775850537,33.24,81450.56,0.0,0.10261,7e-05,14.56568]
[1778775851720,33.24,81449.91,0.0,0.10258,7e-05,14.5618]
[1778775854663,33.24,81444.81,0.0,0.10226,7e-05,14.52802]
[1778775856711,33.24,81442.35,0.0,0.1021,7e-05,14.51152]
[1778775865753,33.25,81441.32,0.0,0.10208,7e-05,14.5087]
[1778775866287,33.25,81441.32,0.0,0.10208,7e-05,14.5087]
[1778775871631,33.25,81444.29,0.0,0.10229,7e-05,14.53006]
[1778775873153,33.25,81446.17,0.0,0.10242,7e-05,14.54391]
[1778775876682,33.26,81434.58,0.0,0.10168,7e-05,14.46535]
[1778775882708,33.26,81443.88,0.0,0.10235,7e-05,14.53561]
[1778775888753,33.27,81446.6,0.0,0.10257,7e-05,14.55902]
[1778775893941,33.27,81451.03,0.0,0.1029,7e-05,14.59351]
[1778775895646,33.28,81454.96,0.0,0.10316,7e-05,14.62168]
[1778775895678,33.28,81465.04,0.0,0.10384,7e-05,14.69292]
[1778775900655,33.28,81466.66,0.0,0.10396,7e-05,14.70605]
[1778775901202,33.28,81466.39,0.0,0.10396,7e-05,14.70534]
[1778775901629,33.28,81456.63,0.0,0.10332,7e-05,14.63818]
[1778775903556,33.28,81456.63,0.0,0.10332,7e-05,14.63818]
[1778775903944,33.28,81452.02,0.0,0.10302,7e-05,14.60663]
[1778775903961,33.28,81452.02,0.0,0.10302,7e-05,14.60663]
[1778775903967,33.28,81452.02,0.0,0.10302,7e-05,14.60663]
[1778775904045,33.28,81452.95,0.0,0.10309,7e-05,14.6139]
[1778775905663,33.28,81452.95,0.0,0.10309,7e-05,14.6139]
[1778775910909,33.29,81446.61,0.0,0.10271,7e-05,14.57395]
[1778775914198,33.29,81450.23,0.0,0.10297,7e-05,14.60137]
[1778775914283,33.29,81453.24,0.0,0.10318,7e-05,14.6231]
[1778775919971,33.3,81447.83,0.0,0.10285,7e-05,14.58856]
[1778775922662,33.3,81447.33,0.0,0.10283,7e-05,14.58638]
[1778775924468,33.3,81444.63,0.0,0.10267,7e-05,14.56882]
[1778775924548,33.3,81444.58,0.0,0.10267,7e-05,14.56911]
[1778775928569,33.31,81444.34,0.0,0.10267,7e-05,14.5694]
[1778775928613,33.31,81444.13,0.0,0.10267,7e-05,14.56858]
[1778775930508,33.31,81444.13,0.0,0.10267,7e-05,14.56923]
[1778775930608,33.31,81444.13,0.0,0.10267,7e-05,14.56923]
[1778775930609,33.31,81438.68,0.0,0.10232,7e-05,14.53185]
[1778775934314,33.31,81440.61,0.0,0.10245,7e-05,14.54434]
[1778775934707,33.31,81440.61,0.0,0.10245,7e-05,14.54434]
[1778775934741,33.31,81441.47,0.0,0.10251,7e-05,14.55034]
[1778775935667,33.31,81441.47,0.0,0.10251,7e-05,14.55034]
[1778775936091,33.31,81433.75,0.0,0.10201,7e-05,14.49718]
[1778775936581,33.31,81433.75,0.0,0.10201,7e-05,14.49718]
[1778775936816,33.31,81433.75,0.0,0.10201,7e-05,14.49718]
[1778775936793,33.31,81455.21,0.0,0.10343,7e-05,14.64763]
[1778775936985,33.31,81455.21,0.0,0.10343,7e-05,14.64763]
[1778775937099,33.31,81455.21,0.0,0.10343,7e-05,14.64763]
[1778775938110,33.32,81484.14,0.0,0.10537,7e-05,14.85179]
[1778775938999,33.32,81484.14,0.0,0.10537,7e-05,14.85179]
[1778775939048,33.32,81484.14,0.0,0.10537,7e-05,14.85179]
[1778775939117,33.32,81491.18,0.0,0.10585,7e-05,14.90198]
[1778775942929,33.32,81487.71,0.0,0.10564,7e-05,14.87935]
[1778775942955,33.32,81487.71,0.0,0.10564,7e-05,14.87935]
[1778775943144,33.32,81488.03,0.0,0.10566,7e-05,14.88221]
[1778775943864,33.32,81488.03,0.0,0.10566,7e-05,14.88221]
[1778775944613,33.32,81497.63,0.0,0.10632,7e-05,14.95042]
[1778775947077,33.32,81500.09,0.0,0.10649,7e-05,14.96891]
[1778775947172,33.32,81500.55,0.0,0.10653,7e-05,14.97264]
[1778775949135,33.32,81498.9,0.0,0.10642,7e-05,14.96149]
[1778775949142,33.32,81498.9,0.0,0.10642,7e-05,14.96149]
[1778775949191,33.32,81498.9,0.0,0.10643,7e-05,14.96197]
[1778775953214,33.33,81512.77,0.0,0.10739,7e-05,15.06161]
[1778775958249,33.33,81510.41,0.0,0.10724,7e-05,15.04648]
[1778775960627,33.33,81528.14,0.0,0.10846,7e-05,15.17248]
[1778775966318,33.33,81521.24,0.0,0.10801,7e-05,15.12624]
[1778775971353,33.34,81521.14,0.0,0.10803,7e-05,15.12837]
[1778775976389,33.34,81524.45,0.0,0.10829,7e-05,15.15458]
[1778775978955,33.34,81517.67,0.0,0.10783,7e-05,15.10768]
[1778775979413,33.34,81518.76,0.0,0.10791,7e-05,15.11588]
[1778775980035,33.34,81518.76,0.0,0.10791,7e-05,15.11588]
[1778775980416,33.34,81513.35,0.0,0.10755,7e-05,15.07788]
[1778775985451,33.35,81515.47,0.0,0.1077,7e-05,15.09409]
[1778775990466,33.35,81514.09,0.0,0.10762,7e-05,15.08531]
[1778775992500,33.35,81532.4,0.0,0.10885,7e-05,15.21184]
[1778775997535,33.35,81535.63,0.0,0.10909,7e-05,15.23582]
[1778775999856,33.35,81535.68,0.0,0.10909,7e-05,15.2365]
[1778775999895,33.35,81519.83,0.0,0.10801,7e-05,15.12462]
[1778776000178,33.35,81519.83,0.0,0.10801,7e-05,15.12462]
[1778776000502,33.35,81519.83,0.0,0.10801,7e-05,15.12462]
[1778776000671,33.35,81519.83,0.0,0.10801,7e-05,15.12462]
[1778776000771,33.35,81509.2,0.0,0.1073,7e-05,15.05033]
[1778776001524,33.35,81509.2,0.0,0.1073,7e-05,15.05033]
[1778776001568,33.35,81509.2,0.0,0.1073,7e-05,15.05033]
[1778776001623,33.35,81511.57,0.0,0.10746,7e-05,15.06765]
[1778776007838,33.35,81517.21,0.0,0.10786,7e-05,15.10848]
[1778776008039,33.35,81517.21,0.0,0.10786,7e-05,15.10867]
[1778776008613,33.35,81516.47,0.0,0.10781,7e-05,15.10364]
[1778776010838,33.36,81516.05,0.0,0.10778,7e-05,15.10087]
[1778776010720,33.36,81503.61,0.0,0.10694,7e-05,15.01327]
[1778776011636,33.36,81503.61,0.0,0.10694,7e-05,15.01379]
[1778776014657,33.36,81494.06,0.0,0.10631,7e-05,14.94731]
[1778776017767,33.36,81498.76,0.0,0.10663,7e-05,14.9812]
[1778776017850,33.36,81499.89,0.0,0.10671,7e-05,14.9895]
[1778776019141,33.36,81499.89,0.0,0.10671,7e-05,14.98979]
[1778776019698,33.36,81494.11,0.0,0.10633,7e-05,14.9494]
[1778776022060,33.36,81486.74,0.0,0.10583,7e-05,14.89799]
[1778776022727,33.36,81474.79,0.0,0.10503,7e-05,14.81423]
[1778776023168,33.36,81474.79,0.0,0.10503,7e-05,14.81423]
[1778776023739,33.36,81467.89,0.0,0.10457,7e-05,14.76585]
[1778776028770,33.36,81451.82,0.0,0.10352,7e-05,14.65488]
[1778776033804,33.37,81456.75,0.0,0.10387,7e-05,14.69145]
[1778776038839,33.37,81456.43,0.0,0.10386,7e-05,14.69109]
[1778776043874,33.37,81451.52,0.0,0.10356,7e-05,14.65864]
[1778776048910,33.37,81457.84,0.0,0.10399,7e-05,14.70487]
[1778776053171,33.38,81463.2,0.0,0.10434,7e-05,14.7401]
[1778776053944,33.38,81465.34,0.0,0.10449,7e-05,14.75539]
[1778776054951,33.38,81474.99,0.0,0.10514,7e-05,14.82331]
[1778776055745,33.38,81474.99,0.0,0.10514,7e-05,14.82331]
[1778776055748,33.38,81474.99,0.0,0.10514,7e-05,14.82331]
[1778776055959,33.38,81478.89,0.0,0.1054,7e-05,14.85086]
[1778776057971,33.38,81488.86,0.0,0.10608,7e-05,14.92194]
[1778776059986,33.38,81503.69,0.0,0.10709,7e-05,15.02717]
[1778776065022,33.38,81510.15,0.0,0.10755,7e-05,15.07495]
[1778776070059,33.38,81516.75,0.0,0.10802,7e-05,15.12303]
[1778776075091,33.39,81517.73,0.0,0.10809,7e-05,15.1306]
[1778776080127,33.39,81518.64,0.0,0.10818,7e-05,15.13946]
[1778776084924,33.39,81518.92,0.0,0.10821,7e-05,15.14289]
[1778776084973,33.39,81522.13,0.0,0.10844,7e-05,15.16654]
[1778776086922,33.39,81522.13,0.0,0.10844,7e-05,15.16702]
[1778776086993,33.39,81522.13,0.0,0.10844,7e-05,15.16702]
[1778776087181,33.39,81522.26,0.0,0.10846,7e-05,15.16834]
[1778776092214,33.4,81514.23,0.0,0.10793,7e-05,15.11436]
[1778776097250,33.4,81508.6,0.0,0.10757,7e-05,15.07628]
[1778776099471,33.4,81508.07,0.0,0.10753,7e-05,15.07279]
[1778776099473,33.4,81517.12,0.0,0.10815,7e-05,15.1369]
[1778776100122,33.4,81517.12,0.0,0.10815,7e-05,15.1369]
[1778776100881,33.4,81517.12,0.0,0.10815,7e-05,15.1369]
[1778776100982,33.4,81522.18,0.0,0.1085,7e-05,15.17288]
[1778776101434,33.4,81522.18,0.0,0.1085,7e-05,15.17288]
[1778776101695,33.4,81520.48,0.0,0.10839,7e-05,15.16102]
[1778776103483,33.4,81519.83,0.0,0.10834,7e-05,15.15652]
[1778776103580,33.4,81519.02,0.0,0.10829,7e-05,15.1509]
[1778776105818,33.4,81519.02,0.0,0.10829,7e-05,15.15132]
[1778776105995,33.4,81519.35,0.0,0.10832,7e-05,15.15407]
[1778776107003,33.4,81532.2,0.0,0.1092,7e-05,15.24536]
[1778776109286,33.4,81534.21,0.0,0.10935,7e-05,15.26028]
[1778776109757,33.4,81534.21,0.0,0.10935,7e-05,15.26028]
[1778776109761,33.4,81534.21,0.0,0.10935,7e-05,15.26028]
[1778776109795,33.4,81534.21,0.0,0.10935,7e-05,15.26028]
[1778776110018,33.4,81531.5,0.0,0.10916,7e-05,15.24135]
[1778776112040,33.4,81516.16,0.0,0.1081,7e-05,15.12973]
[1778776113892,33.41,81516.16,0.0,0.1081,7e-05,15.1301]
[1778776114015,33.41,81513.36,0.0,0.10791,7e-05,15.11079]
[1778776114428,33.41,81513.36,0.0,0.10791,7e-05,15.11079]
[1778776114568,33.41,81513.36,0.0,0.10791,7e-05,15.11079]
[1778776114592,33.41,81513.7,0.0,0.10794,7e-05,15.11367]
[1778776115505,33.41,81513.7,0.0,0.10794,7e-05,15.11367]
[1778776115604,33.41,81513.7,0.0,0.10794,7e-05,15.11367]
[1778776115656,33.41,81513.7,0.0,0.10794,7e-05,15.11367]
[1778776115709,33.41,81512.71,0.0,0.10788,7e-05,15.10718]
[1778776117709,33.41,81529.0,0.0,0.10901,7e-05,15.22367]
[1778776120102,33.41,81530.03,0.0,0.10908,7e-05,15.23096]
[1778776120147,33.41,81530.03,0.0,0.10908,7e-05,15.23096]
[1778776120428,33.41,81531.55,0.0,0.10919,7e-05,15.2424]
[1778776121424,33.41,81520.46,0.0,0.10843,7e-05,15.16398]
[1778776122174,33.41,81520.46,0.0,0.10843,7e-05,15.16398]
[1778776122722,33.41,81520.46,0.0,0.10843,7e-05,15.16398]
[1778776122821,33.41,81521.41,0.0,0.10851,7e-05,15.17193]
[1778776123384,33.41,81521.41,0.0,0.10851,7e-05,15.17193]
[1778776123864,33.41,81521.41,0.0,0.10851,7e-05,15.17193]
[1778776124210,33.41,81519.84,0.0,0.1084,7e-05,15.16127]
[1778776124604,33.41,81529.02,0.0,0.10904,7e-05,15.22662]
[1778776130488,33.42,81540.44,0.0,0.10984,7e-05,15.3094]
[1778776133883,33.42,81552.31,0.0,0.11067,7e-05,15.39426]
[1778776134550,33.42,81552.31,0.0,0.11067,7e-05,15.39426]
[1778776134577,33.42,81552.31,0.0,0.11067,7e-05,15.39426]
[1778776134586,33.42,81552.31,0.0,0.11067,7e-05,15.39426]
[1778776134604,33.42,81554.73,0.0,0.11084,7e-05,15.41156]
[1778776135607,33.42,81554.73,0.0,0.11084,7e-05,15.41156]
[1778776135689,33.42,81555.85,0.0,0.11092,7e-05,15.4196]
[1778776137610,33.42,81555.85,0.0,0.11092,7e-05,15.41972]
[1778776137640,33.42,81555.85,0.0,0.11092,7e-05,15.41972]
[1778776137642,33.42,81555.23,0.0,0.11088,7e-05,15.41544]
[1778776143227,33.42,81562.08,0.0,0.11137,7e-05,15.46572]
[1778776144877,33.42,81557.58,0.0,0.11106,7e-05,15.4342]
[1778776144905,33.42,81557.58,0.0,0.11106,7e-05,15.4342]
[1778776144987,33.42,81554.11,0.0,0.11082,7e-05,15.41003]
[1778776146259,33.42,81554.11,0.0,0.11083,7e-05,15.41052]
[1778776146317,33.42,81554.11,0.0,0.11083,7e-05,15.41052]
[1778776146930,33.42,81554.11,0.0,0.11083,7e-05,15.41052]
[1778776146952,33.42,81555.75,0.0,0.11095,7e-05,15.42264]
[1778776152741,33.42,81557.61,0.0,0.11108,7e-05,15.43643]
[1778776154060,33.42,81554.77,0.0,0.11089,7e-05,15.41628]
[1778776154922,33.42,81547.57,0.0,0.11039,7e-05,15.3652]
[1778776160304,33.43,81547.25,0.0,0.11038,7e-05,15.3641]
[1778776165109,33.43,81545.04,0.0,0.11023,7e-05,15.34874]
[1778776165464,33.43,81544.2,0.0,0.11017,7e-05,15.3429]
[1778776170769,33.43,81536.18,0.0,0.10963,7e-05,15.28694]
[1778776172782,33.43,81528.19,0.0,0.10906,7e-05,15.22719]
[1778776173682,33.43,81528.19,0.0,0.10906,7e-05,15.22719]
[1778776174420,33.43,81528.85,0.0,0.10911,7e-05,15.23212]
[1778776174930,33.43,81528.85,0.0,0.10911,7e-05,15.23212]
[1778776174995,33.43,81509.73,0.0,0.1078,7e-05,15.09736]
[1778776175251,33.43,81509.73,0.0,0.1078,7e-05,15.09736]
[1778776175804,33.43,81509.73,0.0,0.10781,7e-05,15.09781]
[1778776176181,33.43,81509.73,0.0,0.10781,7e-05,15.09781]
[1778776177064,33.43,81509.73,0.0,0.10781,7e-05,15.09781]
[1778776181393,33.43,81504.33,0.0,0.10746,7e-05,15.06131]
[1778776181442,33.43,81504.33,0.0,0.10746,7e-05,15.06131]
[1778776181845,33.43,81503.69,0.0,0.10741,7e-05,15.05712]
[1778776186880,33.43,81507.08,0.0,0.10766,7e-05,15.08243]
[1778776191917,33.44,81496.37,0.0,0.10695,7e-05,15.009]
[1778776196954,33.44,81498.82,0.0,0.10714,7e-05,15.02836]
[1778776200981,33.44,81511.13,0.0,0.10799,7e-05,15.11689]
[1778776201957,33.44,81511.13,0.0,0.10799,7e-05,15.11689]
[1778776202014,33.44,81511.13,0.0,0.10799,7e-05,15.11689]
[1778776202147,33.44,81511.13,0.0,0.10799,7e-05,15.11689]
[1778776202026,33.44,81523.59,0.0,0.10885,7e-05,15.20522]
[1778776202208,33.44,81523.59,0.0,0.10885,7e-05,15.20522]
[1778776203129,33.44,81523.59,0.0,0.10885,7e-05,15.20522]
[1778776203625,33.44,81523.59,0.0,0.10885,7e-05,15.20554]
[1778776203996,33.44,81523.59,0.0,0.10885,7e-05,15.20554]
[1778776205783,33.44,81521.05,0.0,0.10868,7e-05,15.18818]
[1778776207836,33.44,81525.06,0.0,0.10896,7e-05,15.21718]
[1778776207893,33.44,81525.06,0.0,0.10896,7e-05,15.21718]
[1778776208034,33.45,81528.1,0.0,0.10918,7e-05,15.23895]
[1778776210386,33.45,81521.89,0.0,0.10876,7e-05,15.19575]
[1778776211059,33.45,81521.8,0.0,0.10875,7e-05,15.19546]
[1778776211375,33.45,81521.8,0.0,0.10875,7e-05,15.19546]
[1778776212126,33.45,81521.8,0.0,0.10875,7e-05,15.19546]
[1778776213069,33.45,81536.52,0.0,0.10977,7e-05,15.30006]
[1778776214343,33.45,81535.0,0.0,0.10967,7e-05,15.28952]
[1778776217318,33.45,81534.32,0.0,0.10963,7e-05,15.28537]
[1778776217619,33.45,81534.32,0.0,0.10963,7e-05,15.28537]
[1778776225033,33.45,81539.75,0.0,0.11001,7e-05,15.32497]
[1778776230191,33.45,81540.81,0.0,0.11012,7e-05,15.3355]
[1778776236037,33.46,81540.91,0.0,0.11013,7e-05,15.33553]
[1778776241266,33.46,81540.14,0.0,0.1101,7e-05,15.33247]
[1778776246302,33.47,81533.42,0.0,0.10967,7e-05,15.28754]
[1778776248122,33.47,81533.42,0.0,0.10967,7e-05,15.28754]
[1778776248531,33.47,81531.54,0.0,0.10955,7e-05,15.27532]
[1778776254358,33.47,81526.85,0.0,0.10924,7e-05,15.24335]
[1778776259395,33.47,81529.08,0.0,0.1094,7e-05,15.26005]
[1778776264563,33.47,81535.63,0.0,0.10986,7e-05,15.30693]
[1778776266114,33.47,81533.4,0.0,0.1097,7e-05,15.29138]
[1778776266119,33.47,81533.4,0.0,0.1097,7e-05,15.29138]
[1778776266143,33.47,81533.4,0.0,0.1097,7e-05,15.29138]
[1778776266199,33.47,81533.08,0.0,0.10968,7e-05,15.28924]
[1778776268166,33.47,81533.08,0.0,0.10968,7e-05,15.28924]
[1778776268170,33.47,81533.08,0.0,0.10968,7e-05,15.28924]
[1778776268193,33.47,81533.08,0.0,0.10968,7e-05,15.28924]
[1778776268175,33.47,81532.73,0.0,0.10966,7e-05,15.28701]
[1778776270207,33.47,81532.73,0.0,0.10966,7e-05,15.28701]
[1778776270483,33.47,81533.52,0.0,0.10972,7e-05,15.29285]
[1778776274103,33.47,81533.01,0.0,0.10969,7e-05,15.28949]
[1778776274316,33.47,81536.83,0.0,0.10995,7e-05,15.31672]
[1778776278021,33.47,81543.24,0.0,0.11039,7e-05,15.36225]
[1778776278465,33.47,81544.57,0.0,0.11049,7e-05,15.3717]
[1778776283575,33.47,81540.44,0.0,0.1102,7e-05,15.34247]
[1778776286734,33.47,81539.52,0.0,0.11014,7e-05,15.33606]
[1778776292637,33.47,81535.18,0.0,0.10983,7e-05,15.30241]
[1778776297672,33.48,81534.41,0.0,0.10978,7e-05,15.29756]
[1778776298930,33.48,81534.41,0.0,0.10978,7e-05,15.29756]
[1778776299122,33.48,81534.41,0.0,0.10978,7e-05,15.29756]
[1778776299181,33.48,81530.37,0.0,0.1095,7e-05,15.26911]
[1778776300697,33.48,81520.28,0.0,0.10881,7e-05,15.19827]
[1778776305773,33.48,81516.63,0.0,0.10858,7e-05,15.17375]
[1778776311485,33.48,81516.5,0.0,0.10859,7e-05,15.17468]
[1778776311780,33.48,81501.56,0.0,0.10757,7e-05,15.06985]
[1778776316816,33.48,81504.63,0.0,0.10779,7e-05,15.09227]
[1778776321851,33.48,81498.76,0.0,0.1074,7e-05,15.05184]
[1778776323264,33.48,81510.82,0.0,0.10822,7e-05,15.13692]
[1778776328918,33.49,81498.71,0.0,0.10742,7e-05,15.05334]
[1778776333941,33.49,81492.6,0.0,0.10703,7e-05,15.01278]
[1778776337968,33.49,81503.74,0.0,0.10779,7e-05,15.0925]
[1778776343003,33.49,81493.58,0.0,0.10713,7e-05,15.02353]
[1778776348040,33.5,81489.01,0.0,0.10684,7e-05,14.99367]
[1778776351094,33.5,81471.73,0.0,0.10567,7e-05,14.86983]
[1778776356096,33.5,81472.47,0.0,0.10574,7e-05,14.87712]
[1778776358109,33.5,81482.83,0.0,0.10644,7e-05,14.95043]
[1778776363145,33.51,81486.07,0.0,0.10667,7e-05,14.97454]
[1778776368180,33.51,81490.14,0.0,0.10696,7e-05,15.00451]
[1778776372208,33.51,81499.52,0.0,0.10761,7e-05,15.07147]
[1778776377243,33.51,81496.17,0.0,0.1074,7e-05,15.04942]
[1778776381548,33.51,81495.73,0.0,0.10737,7e-05,15.04718]
[1778776383328,33.51,81497.51,0.0,0.1075,7e-05,15.05989]
[1778776383289,33.51,81507.3,0.0,0.10817,7e-05,15.12915]
[1778776384107,33.51,81507.3,0.0,0.10817,7e-05,15.12915]
[1778776384295,33.51,81509.32,0.0,0.10831,7e-05,15.14375]
[1778776387350,33.52,81503.18,0.0,0.1079,7e-05,15.1018]
[1778776387739,33.52,81503.18,0.0,0.1079,7e-05,15.1018]
[1778776389506,33.52,81494.78,0.0,0.10734,7e-05,15.04376]
[1778776389517,33.52,81494.78,0.0,0.10734,7e-05,15.04376]
[1778776389559,33.52,81494.78,0.0,0.10734,7e-05,15.04376]
[1778776391305,33.52,81493.68,0.0,0.10727,7e-05,15.03656]
[1778776392300,33.52,81487.64,0.0,0.10687,7e-05,14.99444]
[1778776392352,33.52,81476.97,0.0,0.10615,7e-05,14.92004]
[1778776393423,33.52,81475.85,0.0,0.10608,7e-05,14.9122]
[1778776393636,33.52,81475.85,0.0,0.10608,7e-05,14.9122]
[1778776394365,33.52,81477.19,0.0,0.10617,7e-05,14.92156]
[1778776399328,33.52,81465.95,0.0,0.10541,7e-05,14.84298]
[1778776404335,33.52,81471.9,0.0,0.10583,7e-05,14.88611]
[1778776409338,33.52,81469.53,0.0,0.10569,7e-05,14.87165]
[1778776411389,33.52,81459.71,0.0,0.10502,7e-05,14.80027]
[1778776411730,33.52,81459.71,0.0,0.10502,7e-05,14.80027]
[1778776411767,33.52,81459.71,0.0,0.10502,7e-05,14.80027]
[1778776412221,33.53,81459.09,0.0,0.10498,7e-05,14.79609]
[1778776417325,33.53,81460.81,0.0,0.1051,7e-05,14.80888]
[1778776422562,33.53,81461.82,0.0,0.10518,7e-05,14.81686]
[1778776426353,33.53,81452.59,0.0,0.10457,7e-05,14.75319]
[1778776431690,33.53,81458.46,0.0,0.10498,7e-05,14.79575]
[1778776431702,33.53,81460.27,0.0,0.10511,7e-05,14.80903]
[1778776434546,33.53,81468.69,0.0,0.10568,7e-05,14.86909]
[1778776434831,33.53,81469.82,0.0,0.10577,7e-05,14.87802]
[1778776440688,33.54,81465.44,0.0,0.1055,7e-05,14.84999]
[1778776445727,33.54,81461.98,0.0,0.10529,7e-05,14.82849]
[1778776450781,33.55,81460.69,0.0,0.10523,7e-05,14.82229]
[1778776455927,33.55,81466.08,0.0,0.10562,7e-05,14.86261]
[1778776456449,33.55,81466.08,0.0,0.10562,7e-05,14.86261]
[1778776456519,33.55,81457.61,0.0,0.10506,7e-05,14.80397]
[1778776456814,33.55,81457.61,0.0,0.10506,7e-05,14.80397]
[1778776457577,33.55,81457.61,0.0,0.10506,7e-05,14.80397]
[1778776457820,33.55,81438.38,0.0,0.10379,7e-05,14.67022]
[1778776459889,33.55,81429.5,0.0,0.10321,7e-05,14.60938]
[1778776463122,33.56,81415.61,0.0,0.10232,7e-05,14.51519]
[1778776467892,33.56,81429.56,0.0,0.10326,7e-05,14.61485]
[1778776468868,33.56,81429.56,0.0,0.10326,7e-05,14.61485]
[1778776470417,33.56,81438.03,0.0,0.10383,7e-05,14.67412]
[1778776470456,33.56,81438.03,0.0,0.10383,7e-05,14.67412]
[1778776470914,33.56,81439.4,0.0,0.10392,7e-05,14.6844]
[1778776472190,33.56,81439.4,0.0,0.10392,7e-05,14.6844]
[1778776472216,33.56,81439.4,0.0,0.10392,7e-05,14.6844]
[1778776477825,33.56,81449.1,0.0,0.10456,7e-05,14.75013]
[1778776484566,33.57,81446.87,0.0,0.10442,7e-05,14.7357]
[1778776484629,33.57,81446.87,0.0,0.10442,7e-05,14.7357]
[1778776484929,33.57,81446.87,0.0,0.10442,7e-05,14.7357]
[1778776485011,33.57,81446.6,0.0,0.10442,7e-05,14.73483]
[1778776487025,33.57,81436.27,0.0,0.10374,7e-05,14.66359]
[1778776492060,33.57,81438.07,0.0,0.10386,7e-05,14.67656]
[1778776494077,33.57,81428.56,0.0,0.10323,7e-05,14.61043]
[1778776499110,33.57,81432.4,0.0,0.10349,7e-05,14.637]
[1778776501148,33.57,81419.65,0.0,0.10265,7e-05,14.54857]
[1778776506159,33.57,81417.06,0.0,0.10249,7e-05,14.53131]
[1778776511194,33.57,81419.76,0.0,0.10267,7e-05,14.55057]
[1778776516228,33.57,81418.02,0.0,0.10256,7e-05,14.53902]
[1778776521320,33.57,81421.3,0.0,0.10278,7e-05,14.56212]
[1778776521380,33.57,81431.8,0.0,0.10347,7e-05,14.63503]
[1778776521700,33.57,81431.8,0.0,0.10347,7e-05,14.63503]
[1778776521992,33.57,81431.8,0.0,0.10347,7e-05,14.63503]
[1778776522272,33.57,81431.8,0.0,0.10347,7e-05,14.635]
[1778776524286,33.57,81441.64,0.0,0.10412,7e-05,14.70316]
[1778776528131,33.57,81441.14,0.0,0.10409,7e-05,14.7005]
[1778776528176,33.57,81441.14,0.0,0.10409,7e-05,14.7005]
[1778776528313,33.57,81440.13,0.0,0.10403,7e-05,14.69378]
[1778776533348,33.57,81440.06,0.0,0.10402,7e-05,14.69114]
[1778776538390,33.58,81441.05,0.0,0.10409,7e-05,14.6995]
[1778776543426,33.58,81444.67,0.0,0.10435,7e-05,14.72605]
[1778776548462,33.58,81441.87,0.0,0.10417,7e-05,14.70777]
[1778776553497,33.58,81440.93,0.0,0.10412,7e-05,14.70244]
[1778776558532,33.58,81438.52,0.0,0.10399,7e-05,14.68807]
[1778776563567,33.59,81428.43,0.0,0.10336,7e-05,14.62145]
[1778776568602,33.59,81431.68,0.0,0.1036,7e-05,14.64748]
[1778776568757,33.59,81431.68,0.0,0.1036,7e-05,14.64748]
[1778776568800,33.59,81431.68,0.0,0.1036,7e-05,14.64748]
[1778776569614,33.6,81432.89,0.0,0.10369,7e-05,14.65657]
[1778776570619,33.61,81421.44,0.0,0.103,7e-05,14.58404]
[1778776575658,33.61,81417.18,0.0,0.10275,7e-05,14.55677]
[1778776576985,33.61,81417.18,0.0,0.10275,7e-05,14.55677]
[1778776577025,33.61,81417.18,0.0,0.10275,7e-05,14.55677]
[1778776577646,33.61,81417.18,0.0,0.10275,7e-05,14.55677]
[1778776577065,33.61,81407.08,0.0,0.1021,7e-05,14.48787]
[1778776577995,33.61,81407.08,0.0,0.1021,7e-05,14.48787]
[1778776578082,33.61,81407.08,0.0,0.1021,7e-05,14.48787]
[1778776578600,33.61,81404.35,0.0,0.10192,7e-05,14.46922]
[1778776581833,33.61,81394.63,0.0,0.10132,6e-05,14.40519]
[1778776585197,33.62,81395.26,0.0,0.10136,6e-05,14.41019]
[1778776585229,33.62,81395.26,0.0,0.10136,6e-05,14.41019]
[1778776585290,33.62,81396.88,0.0,0.10148,6e-05,14.42206]
[1778776590761,33.62,81397.58,0.0,0.10155,6e-05,14.43006]
[1778776593401,33.62,81395.74,0.0,0.10142,6e-05,14.41444]
[1778776593432,33.62,81395.74,0.0,0.10142,6e-05,14.41444]
[1778776593472,33.62,81395.84,0.0,0.10144,6e-05,14.41661]
[1778776594366,33.62,81395.84,0.0,0.10144,6e-05,14.41661]
[1778776594463,33.62,81393.99,0.0,0.10133,6e-05,14.4046]
[1778776596520,33.63,81383.79,0.0,0.10067,6e-05,14.33523]
[1778776601838,33.63,81382.47,0.0,0.10061,6e-05,14.3285]
[1778776604414,33.63,81382.26,0.0,0.1006,6e-05,14.32753]
[1778776604867,33.63,81368.44,0.0,0.09972,6e-05,14.2336]
[1778776607397,33.63,81368.44,0.0,0.09973,6e-05,14.23411]
[1778776607795,33.63,81367.6,0.0,0.09969,6e-05,14.2296]
[1778776608675,33.63,81367.84,0.0,0.09971,6e-05,14.23189]
[1778776609812,33.63,81367.84,0.0,0.09971,6e-05,14.23189]
[1778776612915,33.64,81386.0,0.0,0.1009,6e-05,14.35905]
[1778776614683,33.64,81386.0,0.0,0.1009,6e-05,14.35905]
[1778776614993,33.64,81388.54,0.0,0.10107,6e-05,14.37744]
[1778776618264,33.64,81383.68,0.0,0.10077,6e-05,14.34487]
[1778776618871,33.64,81381.06,0.0,0.10061,6e-05,14.32775]
[1778776621381,33.64,81376.89,0.0,0.10035,6e-05,14.30008]
[1778776623277,33.64,81376.88,0.0,0.10035,6e-05,14.30051]
[1778776623353,33.64,81376.88,0.0,0.10035,6e-05,14.30051]
[1778776623589,33.65,81375.07,0.0,0.10025,6e-05,14.2891]
[1778776624378,33.65,81359.38,0.0,0.09925,6e-05,14.18208]
[1778776625196,33.65,81359.38,0.0,0.09925,6e-05,14.18208]
[1778776625428,33.65,81359.91,0.0,0.09928,6e-05,14.18597]
[1778776631041,33.65,81356.95,0.0,0.09911,6e-05,14.16697]
[1778776636613,33.65,81360.95,0.0,0.09937,6e-05,14.19556]
[1778776636674,33.65,81356.42,0.0,0.09909,6e-05,14.16517]
[1778776642119,33.65,81353.61,0.0,0.09893,6e-05,14.14809]
[1778776647097,33.66,81348.95,0.0,0.09865,6e-05,14.11775]
[1778776647289,33.66,81348.95,0.0,0.09865,6e-05,14.11775]
[1778776647387,33.66,81337.35,0.0,0.09791,6e-05,14.03861]
[1778776648405,33.66,81337.35,0.0,0.09791,6e-05,14.03861]
[1778776648421,33.66,81337.35,0.0,0.09791,6e-05,14.03861]
[1778776648509,33.66,81337.9,0.0,0.09796,6e-05,14.04333]
[1778776651198,33.66,81337.54,0.0,0.09794,6e-05,14.04194]
[1778776651435,33.66,81328.03,0.0,0.09732,6e-05,13.97374]
[1778776651993,33.66,81328.03,0.0,0.09732,6e-05,13.97374]
[1778776657401,33.66,81329.84,0.0,0.09745,6e-05,13.98704]
[1778776658848,33.66,81326.49,0.0,0.09724,6e-05,13.96465]
[1778776663456,33.66,81356.49,0.0,0.09916,6e-05,14.17086]
[1778776665460,33.66,81356.49,0.0,0.09916,6e-05,14.17117]
[1778776665504,33.66,81354.12,0.0,0.09901,6e-05,14.15527]
[1778776671329,33.67,81354.58,0.0,0.09906,6e-05,14.16036]
[1778776673689,33.67,81354.74,0.0,0.09907,6e-05,14.16177]
[1778776673725,33.67,81356.3,0.0,0.09917,6e-05,14.17274]
[1778776679405,33.67,81350.84,0.0,0.09883,6e-05,14.13564]
[1778776680621,33.67,81350.84,0.0,0.09883,6e-05,14.13564]
[1778776680650,33.67,81356.7,0.0,0.0992,6e-05,14.1757]
[1778776683414,33.67,81368.62,0.0,0.09997,6e-05,14.25776]
[1778776688451,33.67,81362.64,0.0,0.0996,6e-05,14.21789]
[1778776690465,33.67,81373.9,0.0,0.10032,6e-05,14.29539]
[1778776695501,33.67,81369.84,0.0,0.10007,6e-05,14.26839]
[1778776700536,33.67,81368.24,0.0,0.09998,6e-05,14.25851]
[1778776705617,33.67,81386.3,0.0,0.10115,6e-05,14.38357]
[1778776707592,33.68,81399.65,0.0,0.10202,7e-05,14.47629]
[1778776712631,33.68,81409.27,0.0,0.10264,7e-05,14.54025]
[1778776717665,33.68,81408.53,0.0,0.1026,7e-05,14.53626]
[1778776721702,33.68,81419.14,0.0,0.1033,7e-05,14.6103]
[1778776726734,33.68,81409.82,0.0,0.1027,7e-05,14.5467]
[1778776731768,33.68,81410.83,0.0,0.10278,7e-05,14.55454]
[1778776736803,33.68,81407.7,0.0,0.10258,7e-05,14.53357]
[1778776741846,33.68,81410.25,0.0,0.10275,7e-05,14.55189]
[1778776742845,33.68,81423.7,0.0,0.10363,7e-05,14.64502]
[1778776743684,33.68,81423.7,0.0,0.10363,7e-05,14.64502]
[1778776743744,33.68,81423.7,0.0,0.10363,7e-05,14.64502]
[1778776743756,33.68,81423.7,0.0,0.10363,7e-05,14.64502]
[1778776743853,33.68,81426.45,0.0,0.10382,7e-05,14.66405]
[1778776744748,33.68,81426.45,0.0,0.10382,7e-05,14.66405]
[1778776744835,33.68,81426.45,0.0,0.10382,7e-05,14.66405]
[1778776744860,33.68,81429.15,0.0,0.10399,7e-05,14.68271]
[1778776747467,33.68,81433.3,0.0,0.10427,7e-05,14.71132]
[1778776747479,33.68,81433.3,0.0,0.10427,7e-05,14.71132]
[1778776747519,33.68,81433.3,0.0,0.10427,7e-05,14.71132]
[1778776747880,33.68,81431.56,0.0,0.10415,7e-05,14.69914]
[1778776750901,33.68,81411.83,0.0,0.10285,7e-05,14.56244]
[1778776753922,33.68,81402.34,0.0,0.10224,7e-05,14.4973]
[1778776759748,33.69,81406.85,0.0,0.10254,7e-05,14.52922]
[1778776764999,33.69,81405.16,0.0,0.10243,7e-05,14.51789]
[1778776770034,33.69,81398.7,0.0,0.10201,7e-05,14.47372]
[1778776775072,33.69,81398.02,0.0,0.10195,7e-05,14.46588]
[1778776779376,33.69,81401.33,0.0,0.10217,7e-05,14.489]
[1778776779886,33.69,81414.92,0.0,0.10306,7e-05,14.58285]
[1778776780729,33.69,81414.92,0.0,0.10306,7e-05,14.58285]
[1778776780742,33.69,81414.92,0.0,0.10306,7e-05,14.58285]
[1778776780775,33.69,81414.92,0.0,0.10306,7e-05,14.58285]
[1778776780818,33.69,81418.13,0.0,0.10327,7e-05,14.60499]
[1778776782778,33.69,81418.13,0.0,0.10327,7e-05,14.60499]
[1778776782860,33.69,81421.56,0.0,0.10349,7e-05,14.62857]
[1778776784810,33.69,81425.97,0.0,0.10378,7e-05,14.65899]
[1778776784817,33.69,81425.97,0.0,0.10378,7e-05,14.65899]
[1778776784840,33.69,81427.28,0.0,0.10387,7e-05,14.66792]
[1778776786874,33.69,81427.39,0.0,0.10387,7e-05,14.66854]
[1778776786962,33.69,81427.5,0.0,0.10388,7e-05,14.66915]
[1778776788926,33.69,81426.54,0.0,0.10381,7e-05,14.66235]
[1778776788928,33.69,81426.54,0.0,0.10381,7e-05,14.66235]
[1778776788988,33.69,81426.47,0.0,0.10381,7e-05,14.66174]
[1778776789655,33.69,81426.58,0.0,0.10381,7e-05,14.66237]
[1778776795211,33.69,81419.28,0.0,0.10333,7e-05,14.61146]
[1778776801280,33.69,81419.87,0.0,0.10337,7e-05,14.6154]
[1778776801935,33.69,81431.45,0.0,0.10413,7e-05,14.69555]
[1778776803328,33.69,81433.13,0.0,0.10424,7e-05,14.70708]
[1778776803335,33.69,81433.13,0.0,0.10424,7e-05,14.70708]
[1778776805109,33.68,81432.73,0.0,0.10421,7e-05,14.70402]
[1778776805130,33.68,81432.73,0.0,0.10421,7e-05,14.70402]
[1778776805391,33.68,81432.73,0.0,0.10421,7e-05,14.70402]
[1778776805967,33.68,81443.0,0.0,0.10489,7e-05,14.77516]
[1778776806405,33.68,81443.0,0.0,0.10489,7e-05,14.77516]
[1778776806408,33.68,81443.0,0.0,0.10489,7e-05,14.77516]
[1778776806409,33.68,81443.0,0.0,0.10489,7e-05,14.77516]
[1778776806431,33.68,81443.0,0.0,0.10489,7e-05,14.77516]
[1778776806514,33.68,81447.24,0.0,0.10517,7e-05,14.80439]
[1778776807412,33.68,81447.24,0.0,0.10517,7e-05,14.80439]
[1778776807443,33.68,81447.24,0.0,0.10517,7e-05,14.80439]
[1778776807543,33.68,81456.08,0.0,0.10575,7e-05,14.86561]
[1778776809613,33.68,81456.08,0.0,0.10575,7e-05,14.86561]
[1778776809652,33.68,81462.15,0.0,0.10615,7e-05,14.9071]
[1778776813664,33.68,81471.34,0.0,0.10676,7e-05,14.971]
[1778776813702,33.68,81471.34,0.0,0.10676,7e-05,14.971]
[1778776813755,33.68,81471.94,0.0,0.1068,7e-05,14.97504]
[1778776815660,33.68,81471.94,0.0,0.1068,7e-05,14.97489]
[1778776815710,33.68,81471.94,0.0,0.1068,7e-05,14.97489]
[1778776815760,33.68,81471.68,0.0,0.10678,7e-05,14.97293]
[1778776816993,33.68,81471.68,0.0,0.10678,7e-05,14.97293]
[1778776817081,33.68,81472.09,0.0,0.10681,7e-05,14.97565]
[1778776817733,33.68,81472.09,0.0,0.10681,7e-05,14.97565]
[1778776817784,33.68,81472.09,0.0,0.10681,7e-05,14.97565]
[1778776819763,33.68,81481.07,0.0,0.10741,7e-05,15.03801]
[1778776819810,33.68,81481.07,0.0,0.10741,7e-05,15.03801]
[1778776819863,33.68,81481.07,0.0,0.10741,7e-05,15.03801]
[1778776821820,33.68,81482.18,0.0,0.10748,7e-05,15.04529]
[1778776821871,33.68,81482.18,0.0,0.10748,7e-05,15.04529]
[1778776821876,33.68,81482.18,0.0,0.10748,7e-05,15.04529]
[1778776821932,33.68,81482.18,0.0,0.10748,7e-05,15.04529]
[1778776823869,33.68,81484.82,0.0,0.10765,7e-05,15.06322]
[1778776823899,33.68,81484.82,0.0,0.10765,7e-05,15.06322]
[1778776823909,33.68,81484.82,0.0,0.10765,7e-05,15.06322]
[1778776823961,33.68,81484.82,0.0,0.10765,7e-05,15.06322]
[1778776825930,33.68,81483.25,0.0,0.10754,7e-05,15.05171]
[1778776825983,33.68,81483.25,0.0,0.10754,7e-05,15.05171]
[1778776825991,33.68,81483.1,0.0,0.10753,7e-05,15.0504]
[1778776826130,33.68,81483.1,0.0,0.10753,7e-05,15.0504]
[1778776826176,33.68,81483.1,0.0,0.10753,7e-05,15.0504]
[1778776826658,33.68,81483.1,0.0,0.10753,7e-05,15.0504]
[1778776826712,33.68,81483.1,0.0,0.10753,7e-05,15.0504]
[1778776828053,33.68,81488.24,0.0,0.10787,7e-05,15.08611]
[1778776828112,33.68,81488.24,0.0,0.10787,7e-05,15.08611]
[1778776828448,33.68,81498.27,0.0,0.10855,7e-05,15.15574]
[1778776829716,33.68,81498.27,0.0,0.10855,7e-05,15.15574]
[1778776829727,33.68,81498.27,0.0,0.10855,7e-05,15.15574]
[1778776829753,33.68,81498.27,0.0,0.10855,7e-05,15.15574]
[1778776829818,33.68,81503.03,0.0,0.10887,7e-05,15.18909]
[1778776830042,33.68,81503.03,0.0,0.10887,7e-05,15.18909]
[1778776830068,33.68,81503.03,0.0,0.10887,7e-05,15.18909]
[1778776830588,33.68,81503.03,0.0,0.10887,7e-05,15.18909]
[1778776832476,33.68,81494.09,0.0,0.10824,7e-05,15.12223]
[1778776834945,33.68,81498.19,0.0,0.10851,7e-05,15.15067]
[1778776835004,33.68,81498.19,0.0,0.10851,7e-05,15.15067]
[1778776838281,33.67,81501.25,0.0,0.10871,7e-05,15.17134]
[1778776838519,33.67,81502.16,0.0,0.10877,7e-05,15.17769]
[1778776843553,33.67,81507.04,0.0,0.1091,7e-05,15.21123]
[1778776848590,33.67,81508.53,0.0,0.10919,7e-05,15.22109]
[1778776850616,33.67,81509.0,0.0,0.10922,7e-05,15.22426]
[1778776850708,33.67,81508.94,0.0,0.10922,7e-05,15.2237]
[1778776856646,33.67,81505.66,0.0,0.10899,7e-05,15.19997]
[1778776858839,33.67,81505.66,0.0,0.10899,7e-05,15.19997]
[1778776858940,33.67,81505.78,0.0,0.10899,7e-05,15.20064]
[1778776860897,33.67,81505.78,0.0,0.10899,7e-05,15.20064]
[1778776860973,33.67,81505.66,0.0,0.10898,7e-05,15.19953]
[1778776866734,33.67,81505.8,0.0,0.10899,7e-05,15.19982]
[1778776871768,33.67,81506.12,0.0,0.109,7e-05,15.20114]
[1778776875796,33.67,81517.66,0.0,0.10978,7e-05,15.28172]
[1778776880723,33.67,81514.21,0.0,0.10954,7e-05,15.25638]
[1778776880833,33.67,81514.59,0.0,0.10956,7e-05,15.25885]
[1778776882633,33.67,81509.96,0.0,0.10924,7e-05,15.22609]
[1778776883426,33.67,81503.96,0.0,0.10883,7e-05,15.18379]
[1778776887252,33.67,81492.59,0.0,0.10806,7e-05,15.10384]
[1778776888654,33.67,81492.18,0.0,0.10803,7e-05,15.10093]
[1778776889698,33.67,81491.09,0.0,0.10795,7e-05,15.09328]
[1778776889898,33.67,81489.92,0.0,0.10787,7e-05,15.08508]
[1778776891714,33.67,81496.65,0.0,0.10833,7e-05,15.13217]
[1778776891908,33.66,81494.92,0.0,0.10819,7e-05,15.11628]
[1778776896949,33.66,81502.35,0.0,0.10869,7e-05,15.16775]
[1778776901983,33.66,81499.94,0.0,0.10852,7e-05,15.15024]
[1778776906123,33.66,81507.08,0.0,0.109,7e-05,15.19988]
[1778776907023,33.66,81507.38,0.0,0.10902,7e-05,15.20181]
[1778776908168,33.66,81507.79,0.0,0.10904,7e-05,15.20452]
[1778776909037,33.66,81508.4,0.0,0.10908,7e-05,15.20863]
[1778776912579,33.66,81508.26,0.0,0.10907,7e-05,15.20716]
[1778776913065,33.66,81510.65,0.0,0.10923,7e-05,15.22378]
[1778776918101,33.66,81518.15,0.0,0.10973,7e-05,15.2755]
[1778776919107,33.66,81532.43,0.0,0.11071,7e-05,15.37591]
[1778776924143,33.66,81534.19,0.0,0.11082,7e-05,15.38672]
[1778776929179,33.65,81532.21,0.0,0.11067,7e-05,15.37113]
[1778776930742,33.65,81532.21,0.0,0.11067,7e-05,15.37113]
[1778776930821,33.65,81519.57,0.0,0.10979,7e-05,15.28159]
[1778776932743,33.65,81519.57,0.0,0.10979,7e-05,15.28159]
[1778776933908,33.65,81516.17,0.0,0.10956,7e-05,15.25737]
[1778776934009,33.65,81501.17,0.0,0.10853,7e-05,15.15187]
[1778776934931,33.65,81513.7,0.0,0.10939,7e-05,15.23989]
[1778776936916,33.65,81513.7,0.0,0.10939,7e-05,15.23989]
[1778776936955,33.65,81513.7,0.0,0.10939,7e-05,15.23989]
[1778776936976,33.65,81531.28,0.0,0.11059,7e-05,15.36332]
[1778776940996,33.65,81530.85,0.0,0.11055,7e-05,15.35972]
[1778776941001,33.65,81530.85,0.0,0.11055,7e-05,15.35972]
[1778776941068,33.65,81530.51,0.0,0.11053,7e-05,15.35672]
[1778776941423,33.65,81530.51,0.0,0.11053,7e-05,15.35672]
[1778776941467,33.65,81526.1,0.0,0.11022,7e-05,15.32564]
[1778776943069,33.65,81526.1,0.0,0.11022,7e-05,15.32564]
[1778776943079,33.65,81522.61,0.0,0.10998,7e-05,15.3005]
[1778776946373,33.65,81531.13,0.0,0.11056,7e-05,15.36005]
[1778776946479,33.65,81531.13,0.0,0.11056,7e-05,15.36005]
[1778776946564,33.65,81531.13,0.0,0.11056,7e-05,15.36005]
[1778776946661,33.65,81532.16,0.0,0.11063,7e-05,15.367]
[1778776952197,33.65,81527.55,0.0,0.11027,7e-05,15.32927]
[1778776953230,33.65,81526.38,0.0,0.11019,7e-05,15.32072]
[1778776954154,33.65,81530.9,0.0,0.11049,7e-05,15.352]
[1778776956147,33.64,81541.33,0.0,0.1112,7e-05,15.42487]
[1778776956380,33.64,81541.33,0.0,0.1112,7e-05,15.42487]
[1778776956485,33.64,81540.89,0.0,0.11117,7e-05,15.42177]
[1778776962672,33.64,81547.28,0.0,0.11159,7e-05,15.46466]
[1778776965981,33.64,81556.62,0.0,0.11222,7e-05,15.52822]
[1778776967975,33.64,81556.62,0.0,0.11222,7e-05,15.52822]
[1778776971989,33.63,81556.32,0.0,0.11217,7e-05,15.52371]
[1778776972070,33.63,81559.75,0.0,0.11241,7e-05,15.54744]
[1778776975778,33.63,81561.67,0.0,0.11252,7e-05,15.55926]
[1778776976147,33.63,81561.67,0.0,0.11252,7e-05,15.55926]
[1778776976173,33.63,81561.67,0.0,0.11252,7e-05,15.55926]
[1778776976182,33.63,81561.67,0.0,0.11252,7e-05,15.55926]
[1778776976280,33.63,81561.84,0.0,0.11253,7e-05,15.55987]
[1778776976335,33.63,81561.84,0.0,0.11253,7e-05,15.55987]
[1778776976462,33.63,81561.84,0.0,0.11253,7e-05,15.55987]
[1778776976591,33.63,81561.84,0.0,0.11253,7e-05,15.55987]
[1778776976678,33.63,81579.12,0.0,0.11374,7e-05,15.68246]
[1778776981236,33.63,81582.64,0.0,0.11397,7e-05,15.70594]
[1778776981291,33.63,81582.64,0.0,0.11397,7e-05,15.70594]
[1778776981566,33.63,81582.07,0.0,0.11393,7e-05,15.70144]
[1778776982572,33.63,81582.07,0.0,0.11393,7e-05,15.70144]
[1778776984617,33.63,81581.87,0.0,0.1139,7e-05,15.6991]
[1778776986494,33.63,81586.13,0.0,0.11419,7e-05,15.72854]
[1778776986534,33.63,81586.13,0.0,0.11419,7e-05,15.72854]
[1778776986811,33.62,81590.6,0.0,0.11451,7e-05,15.7599]
[1778776987918,33.62,81590.6,0.0,0.11451,7e-05,15.7599]
[1778776987960,33.62,81590.6,0.0,0.11451,7e-05,15.7599]
[1778776988060,33.62,81593.49,0.0,0.1147,7e-05,15.77956]
[1778776990221,33.62,81590.1,0.0,0.11446,7e-05,15.75494]
[1778776990679,33.62,81560.89,0.0,0.1124,7e-05,15.54707]
[1778776993826,33.62,81548.82,0.0,0.11155,7e-05,15.4608]
[1778776996262,33.62,81545.34,0.0,0.11131,7e-05,15.43585]
[1778776996835,33.62,81545.34,0.0,0.11131,7e-05,15.43585]
[1778776998928,33.62,81547.18,0.0,0.11143,7e-05,15.44881]
[1778776998939,33.62,81547.18,0.0,0.11143,7e-05,15.44881]
[1778776998995,33.62,81547.18,0.0,0.11143,7e-05,15.44881]
[1778776999040,33.62,81558.07,0.0,0.11219,7e-05,15.52567]
[1778777000939,33.62,81558.07,0.0,0.11219,7e-05,15.52567]
[1778777000975,33.62,81558.07,0.0,0.11219,7e-05,15.52567]
[1778777001076,33.62,81555.3,0.0,0.11199,7e-05,15.50574]
[1778777002995,33.62,81555.3,0.0,0.11199,7e-05,15.50574]
[1778777002999,33.62,81555.3,0.0,0.11199,7e-05,15.50574]
[1778777003040,33.62,81558.26,0.0,0.1122,7e-05,15.52643]
[1778777007404,33.62,81554.59,0.0,0.11194,7e-05,15.50001]
[1778777007786,33.62,81554.59,0.0,0.11194,7e-05,15.50001]
[1778777007837,33.62,81536.67,0.0,0.11069,7e-05,15.3732]
[1778777008853,33.62,81536.67,0.0,0.11069,7e-05,15.3732]
[1778777010678,33.62,81538.02,0.0,0.11079,7e-05,15.38266]
[1778777011217,33.62,81538.02,0.0,0.11079,7e-05,15.38266]
[1778777013238,33.62,81538.7,0.0,0.11081,7e-05,15.38379]
[1778777013256,33.62,81538.7,0.0,0.11081,7e-05,15.38379]
[1778777013793,33.62,81538.89,0.0,0.11082,7e-05,15.38516]
[1778777019123,33.62,81537.98,0.0,0.11076,7e-05,15.3789]
[1778777023543,33.62,81535.75,0.0,0.11061,7e-05,15.36364]
[1778777023581,33.62,81535.75,0.0,0.11061,7e-05,15.36364]
[1778777023864,33.62,81535.75,0.0,0.11061,7e-05,15.36364]
[1778777025555,33.62,81543.01,0.0,0.11112,7e-05,15.41504]
[1778777025660,33.62,81543.01,0.0,0.11112,7e-05,15.41504]
[1778777025878,33.62,81543.08,0.0,0.11112,7e-05,15.41556]
[1778777026884,33.62,81527.08,0.0,0.11002,7e-05,15.30284]
[1778777027639,33.62,81527.08,0.0,0.11002,7e-05,15.30284]
[1778777027680,33.62,81527.08,0.0,0.11002,7e-05,15.30284]
[1778777027922,33.62,81527.08,0.0,0.11002,7e-05,15.30284]
[1778777027932,33.62,81528.17,0.0,0.1101,7e-05,15.31069]
[1778777029166,33.62,81528.17,0.0,0.1101,7e-05,15.31069]
[1778777029675,33.62,81527.7,0.0,0.11007,7e-05,15.30756]
[1778777029931,33.62,81525.99,0.0,0.10995,7e-05,15.29569]
[1778777031722,33.62,81525.99,0.0,0.10995,7e-05,15.29589]
[1778777031919,33.62,81525.99,0.0,0.10995,7e-05,15.29609]
[1778777036494,33.62,81525.82,0.0,0.10995,7e-05,15.29567]
[1778777037363,33.62,81525.91,0.0,0.10996,7e-05,15.2965]
[1778777042661,33.62,81528.79,0.0,0.11017,7e-05,15.31775]
[1778777048134,33.63,81523.4,0.0,0.10981,7e-05,15.28089]
[1778777049688,33.63,81519.61,0.0,0.10955,7e-05,15.25476]
[1778777051701,33.63,81515.73,0.0,0.10929,7e-05,15.22774]
[1778777052068,33.63,81516.19,0.0,0.10932,7e-05,15.23094]
[1778777053089,33.63,81506.36,0.0,0.10865,7e-05,15.16186]
[1778777055094,33.63,81494.56,0.0,0.10785,7e-05,15.0792]
[1778777056727,33.63,81490.27,0.0,0.10756,7e-05,15.04932]
[1778777056780,33.63,81490.27,0.0,0.10756,7e-05,15.04932]
[1778777057108,33.63,81489.64,0.0,0.10752,7e-05,15.04512]
[1778777062143,33.63,81485.45,0.0,0.10725,7e-05,15.01709]
[1778777066665,33.63,81483.18,0.0,0.10711,7e-05,15.00239]
[1778777067178,33.63,81483.83,0.0,0.10716,7e-05,15.00725]
[1778777070998,33.63,81480.89,0.0,0.10697,7e-05,14.98771]
[1778777071208,33.63,81479.62,0.0,0.10686,7e-05,14.97546]
[1778777072981,33.63,81473.66,0.0,0.10647,7e-05,14.93416]
[1778777073221,33.63,81473.73,0.0,0.10647,7e-05,14.93506]
[1778777076241,33.64,81477.6,0.0,0.10674,7e-05,14.96292]
[1778777077249,33.64,81484.63,0.0,0.10722,7e-05,15.01283]
[1778777082283,33.64,81485.35,0.0,0.10729,7e-05,15.01962]
[1778777087322,33.64,81495.02,0.0,0.10796,7e-05,15.08856]
[1778777092354,33.64,81494.74,0.0,0.10795,7e-05,15.08744]
[1778777096388,33.64,81481.16,0.0,0.10703,7e-05,14.99301]
[1778777097452,33.64,81481.16,0.0,0.10703,7e-05,14.99301]
[1778777097498,33.64,81474.94,0.0,0.10662,7e-05,14.94974]
[1778777103436,33.65,81476.29,0.0,0.10673,7e-05,14.96088]
[1778777108471,33.65,81472.65,0.0,0.10649,7e-05,14.93668]
[1778777110834,33.65,81470.85,0.0,0.10637,7e-05,14.92439]
[1778777111011,33.65,81475.76,0.0,0.10671,7e-05,14.95898]
[1778777112123,33.65,81488.11,0.0,0.10754,7e-05,15.04563]
[1778777114512,33.65,81498.14,0.0,0.10823,7e-05,15.11665]
[1778777119549,33.65,81493.11,0.0,0.1079,7e-05,15.0822]
[1778777122598,33.65,81492.24,0.0,0.10784,7e-05,15.07649]
[1778777122710,33.65,81490.84,0.0,0.10775,7e-05,15.06688]
[1778777126610,33.65,81479.92,0.0,0.10702,7e-05,14.99123]
[1778777131644,33.65,81482.13,0.0,0.10716,7e-05,15.00401]
[1778777134790,33.65,81483.72,0.0,0.10727,7e-05,15.01553]
[1778777134831,33.65,81444.69,0.0,0.10466,7e-05,14.74362]
[1778777135421,33.65,81444.69,0.0,0.10466,7e-05,14.74362]
[1778777136327,33.65,81444.69,0.0,0.10466,7e-05,14.74362]
[1778777136337,33.65,81414.94,0.0,0.1027,7e-05,14.53746]
[1778777136507,33.65,81414.94,0.0,0.1027,7e-05,14.53746]
[1778777137206,33.65,81414.94,0.0,0.1027,7e-05,14.53746]
[1778777137235,33.66,81408.68,0.0,0.1023,7e-05,14.49499]
[1778777137556,33.66,81408.68,0.0,0.1023,7e-05,14.49499]
[1778777137698,33.66,81408.68,0.0,0.1023,7e-05,14.49588]
[1778777139328,33.66,81408.68,0.0,0.1023,7e-05,14.49588]
[1778777139373,33.66,81408.68,0.0,0.1023,7e-05,14.49588]
[1778777139381,33.66,81419.62,0.0,0.10304,7e-05,14.57328]
[1778777141122,33.66,81419.62,0.0,0.10304,7e-05,14.57328]
[1778777143888,33.66,81402.89,0.0,0.10196,7e-05,14.45978]
[1778777145954,33.66,81402.89,0.0,0.10197,7e-05,14.4602]
[1778777146228,33.66,81402.89,0.0,0.10197,7e-05,14.4602]
[1778777146264,33.66,81357.53,0.0,0.09905,6e-05,14.14932]
[1778777148009,33.66,81357.53,0.0,0.09905,6e-05,14.14932]
[1778777148023,33.66,81357.53,0.0,0.09905,6e-05,14.14932]
[1778777148124,33.69,81371.95,0.0,0.10017,6e-05,14.26892]
[1778777150254,33.7,81390.36,0.0,0.10138,6e-05,14.39691]
[1778777151289,33.7,81401.38,0.0,0.1021,7e-05,14.47343]
[1778777152815,33.7,81411.59,0.0,0.10277,7e-05,14.5444]
[1778777154761,33.7,81418.83,0.0,0.10325,7e-05,14.59529]
[1778777154816,33.7,81418.83,0.0,0.10325,7e-05,14.59529]
[1778777154841,33.7,81420.47,0.0,0.10336,7e-05,14.60699]
[1778777159094,33.7,81421.18,0.0,0.10342,7e-05,14.6126]
[1778777159102,33.7,81421.18,0.0,0.10342,7e-05,14.6126]
[1778777159167,33.7,81421.18,0.0,0.10342,7e-05,14.6126]
[1778777159168,33.7,81415.68,0.0,0.10306,7e-05,14.57532]
[1778777162886,33.7,81400.0,0.0,0.10206,7e-05,14.46892]
[1778777165022,33.7,81398.25,0.0,0.10195,7e-05,14.45742]
[1778777165135,33.7,81398.25,0.0,0.10195,7e-05,14.45742]
[1778777165281,33.7,81398.25,0.0,0.10195,7e-05,14.45742]
[1778777165316,33.7,81390.37,0.0,0.10144,6e-05,14.40376]
[1778777167334,33.71,81366.61,0.0,0.09993,6e-05,14.2421]
[1778777172078,33.71,81364.71,0.0,0.09983,6e-05,14.23153]
[1778777172246,33.71,81364.71,0.0,0.09983,6e-05,14.23153]
[1778777172280,33.71,81364.71,0.0,0.09983,6e-05,14.23153]
[1778777172407,33.71,81364.71,0.0,0.09983,6e-05,14.23153]
[1778777172341,33.71,81375.5,0.0,0.10052,6e-05,14.30584]
[1778777172956,33.71,81375.5,0.0,0.10052,6e-05,14.30584]
[1778777173501,33.71,81375.5,0.0,0.10052,6e-05,14.30584]
[1778777174341,33.71,81389.59,0.0,0.10144,6e-05,14.40366]
[1778777175479,33.71,81389.59,0.0,0.10145,6e-05,14.40428]
[1778777175523,33.71,81389.59,0.0,0.10145,6e-05,14.40428]
[1778777176288,33.71,81394.28,0.0,0.10176,6e-05,14.4371]
[1778777177528,33.71,81394.28,0.0,0.10177,6e-05,14.43767]
[1778777177991,33.72,81391.26,0.0,0.10158,6e-05,14.41749]
[1778777181072,33.72,81392.73,0.0,0.10168,6e-05,14.42877]
[1778777181076,33.72,81412.61,0.0,0.10298,7e-05,14.56628]
[1778777181653,33.72,81412.61,0.0,0.10298,7e-05,14.56628]
[1778777182020,33.72,81412.72,0.0,0.10299,7e-05,14.56742]
[1778777183355,33.72,81394.5,0.0,0.10181,6e-05,14.44227]
[1778777189069,33.72,81386.57,0.0,0.10133,6e-05,14.39119]
[1778777194107,33.73,81388.2,0.0,0.10144,6e-05,14.40187]
[1778777199139,33.73,81386.96,0.0,0.10139,6e-05,14.39642]
[1778777204174,33.74,81385.24,0.0,0.10131,6e-05,14.38766]
[1778777206444,33.74,81400.62,0.0,0.10232,7e-05,14.49461]
[1778777208202,33.74,81410.59,0.0,0.10298,7e-05,14.56414]
[1778777213238,33.74,81408.24,0.0,0.10284,7e-05,14.54976]
[1778777218272,33.75,81401.84,0.0,0.10244,7e-05,14.50772]
[1778777223309,33.75,81403.68,0.0,0.10258,7e-05,14.52235]
[1778777225323,33.75,81413.96,0.0,0.10326,7e-05,14.59382]
[1778777228863,33.75,81422.03,0.0,0.1038,7e-05,14.6503]
[1778777229440,33.75,81422.97,0.0,0.10386,7e-05,14.65698]
[1778777230273,33.75,81422.97,0.0,0.10386,7e-05,14.65698]
[1778777230356,33.75,81422.97,0.0,0.10386,7e-05,14.65717]
[1778777232370,33.75,81413.51,0.0,0.10325,7e-05,14.59233]
[1778777233037,33.75,81413.51,0.0,0.10325,7e-05,14.59233]
[1778777233077,33.75,81413.51,0.0,0.10325,7e-05,14.59233]
[1778777233377,33.75,81412.69,0.0,0.1032,7e-05,14.58694]
[1778777237077,33.75,81415.37,0.0,0.10338,7e-05,14.60619]
[1778777237117,33.75,81415.37,0.0,0.10338,7e-05,14.60619]
[1778777237125,33.75,81415.37,0.0,0.10338,7e-05,14.60619]
[1778777237411,33.75,81418.17,0.0,0.10357,7e-05,14.62573]
[1778777241434,33.75,81401.86,0.0,0.10251,7e-05,14.51428]
[1778777246469,33.76,81401.22,0.0,0.10248,7e-05,14.51172]
[1778777251504,33.76,81406.66,0.0,0.10283,7e-05,14.54696]
[1778777254530,33.76,81416.21,0.0,0.10346,7e-05,14.61367]
[1778777258555,33.76,81426.78,0.0,0.10417,7e-05,14.68734]
[1778777263591,33.76,81432.32,0.0,0.10453,7e-05,14.72591]
[1778777268623,33.76,81431.81,0.0,0.1045,7e-05,14.72249]
[1778777274578,33.76,81431.83,0.0,0.1045,7e-05,14.7227]
[1778777283728,33.76,81434.9,0.0,0.10471,7e-05,14.74423]
[1778777288767,33.76,81433.2,0.0,0.1046,7e-05,14.73269]
[1778777293801,33.76,81425.74,0.0,0.10411,7e-05,14.68149]
[1778777298849,33.76,81422.62,0.0,0.10391,7e-05,14.6605]
[1778777301100,33.76,81415.45,0.0,0.10344,7e-05,14.61142]
[1778777301134,33.76,81415.45,0.0,0.10344,7e-05,14.61142]
[1778777301199,33.77,81408.88,0.0,0.10302,7e-05,14.56664]
[1778777306643,33.77,81404.19,0.0,0.10272,7e-05,14.53533]
[1778777309367,33.77,81394.65,0.0,0.10211,6e-05,14.47015]
[1778777309453,33.77,81394.52,0.0,0.10211,6e-05,14.47014]
[1778777315090,33.77,81391.88,0.0,0.10193,6e-05,14.45013]
[1778777320991,33.78,81395.68,0.0,0.10221,7e-05,14.47922]
[1778777326026,33.78,81394.2,0.0,0.10213,6e-05,14.47146]
[1778777331061,33.78,81386.7,0.0,0.10167,6e-05,14.42208]
[1778777336206,33.78,81385.73,0.0,0.10162,6e-05,14.41735]
[1778777342139,33.79,81388.93,0.0,0.10186,6e-05,14.44217]
[1778777347174,33.79,81385.09,0.0,0.10163,6e-05,14.41798]
[1778777352209,33.79,81390.91,0.0,0.10203,6e-05,14.46]
[1778777357243,33.8,81392.87,0.0,0.10217,6e-05,14.47531]
[1778777362278,33.8,81386.28,0.0,0.10176,6e-05,14.43205]
[1778777367313,33.8,81385.16,0.0,0.10171,6e-05,14.42648]
[1778777369053,33.8,81385.21,0.0,0.10172,6e-05,14.42725]
[1778777369327,33.8,81385.21,0.0,0.10172,6e-05,14.42768]
[1778777370336,33.8,81372.34,0.0,0.1009,6e-05,14.33992]
[1778777374587,33.81,81364.44,0.0,0.10038,6e-05,14.28397]
[1778777378391,33.81,81354.84,0.0,0.09977,6e-05,14.2179]
[1778777383427,33.8,81347.13,0.0,0.09926,6e-05,14.16388]
[1778777388462,33.8,81348.0,0.0,0.0993,6e-05,14.16856]
[1778777389603,33.8,81348.0,0.0,0.0993,6e-05,14.16856]
[1778777389622,33.8,81349.76,0.0,0.09941,6e-05,14.18031]
[1778777391483,33.8,81359.73,0.0,0.10005,6e-05,14.24851]
[1778777396057,33.81,81355.61,0.0,0.09981,6e-05,14.22239]
[1778777396126,33.81,81355.61,0.0,0.09981,6e-05,14.22239]
[1778777396161,33.81,81355.61,0.0,0.09981,6e-05,14.22239]
[1778777396517,33.81,81356.14,0.0,0.09985,6e-05,14.22652]
[1778777398242,33.81,81355.8,0.0,0.09983,6e-05,14.22471]
[1778777398278,33.81,81355.8,0.0,0.09983,6e-05,14.22471]
[1778777398532,33.81,81354.98,0.0,0.09978,6e-05,14.21963]
[1778777402560,33.81,81334.44,0.0,0.09849,6e-05,14.08089]
[1778777405728,33.81,81342.5,0.0,0.09901,6e-05,14.13662]
[1778777411955,33.81,81347.08,0.0,0.09931,6e-05,14.16956]
[1778777411962,33.81,81347.08,0.0,0.09931,6e-05,14.16956]
[1778777411973,33.81,81347.08,0.0,0.09931,6e-05,14.16956]
[1778777411998,33.81,81347.08,0.0,0.09931,6e-05,14.16956]
[1778777412629,33.81,81347.49,0.0,0.09934,6e-05,14.17254]
[1778777414205,33.81,81349.86,0.0,0.0995,6e-05,14.18885]
[1778777414266,33.81,81349.86,0.0,0.0995,6e-05,14.18885]
[1778777414645,33.81,81349.86,0.0,0.0995,6e-05,14.18885]
[1778777414657,33.81,81359.86,0.0,0.10014,6e-05,14.25766]
[1778777414848,33.81,81359.86,0.0,0.10014,6e-05,14.25766]
[1778777415652,33.81,81359.86,0.0,0.10014,6e-05,14.25824]
[1778777416364,33.81,81359.86,0.0,0.10014,6e-05,14.25824]
[1778777416417,33.81,81359.86,0.0,0.10014,6e-05,14.25824]
[1778777416659,33.82,81363.41,0.0,0.10038,6e-05,14.2832]
[1778777416834,33.82,81363.41,0.0,0.10038,6e-05,14.2832]
[1778777417100,33.82,81363.41,0.0,0.10038,6e-05,14.2832]
[1778777417669,33.82,81377.45,0.0,0.10129,6e-05,14.37972]
[1778777419797,33.82,81381.79,0.0,0.10157,6e-05,14.41009]
[1778777420364,33.82,81381.79,0.0,0.10157,6e-05,14.41009]
[1778777421162,33.82,81381.6,0.0,0.10156,6e-05,14.40907]
[1778777424503,33.82,81379.68,0.0,0.10145,6e-05,14.39667]
[1778777424716,33.82,81374.81,0.0,0.10114,6e-05,14.36357]
[1778777429752,33.82,81374.54,0.0,0.10113,6e-05,14.36318]
[1778777434787,33.82,81383.33,0.0,0.10169,6e-05,14.42106]
[1778777439822,33.82,81378.07,0.0,0.10136,6e-05,14.3863]
[1778777444860,33.83,81374.93,0.0,0.10117,6e-05,14.36602]
[1778777447419,33.83,81366.45,0.0,0.10062,6e-05,14.30783]
[1778777447913,33.83,81359.59,0.0,0.10018,6e-05,14.26093]
[1778777448051,33.83,81359.59,0.0,0.10018,6e-05,14.26093]
[1778777450900,33.83,81343.5,0.0,0.09915,6e-05,14.15025]
[1778777453150,33.82,81341.18,0.0,0.099,6e-05,14.13408]
[1778777453920,33.82,81339.33,0.0,0.09888,6e-05,14.12132]
[1778777457948,33.82,81325.96,0.0,0.09803,6e-05,14.02984]
[1778777463393,33.82,81318.94,0.0,0.09758,6e-05,13.98223]
[1778777467514,33.82,81318.49,0.0,0.09755,6e-05,13.97898]
[1778777467572,33.82,81318.49,0.0,0.09755,6e-05,13.97898]
[1778777467641,33.82,81312.75,0.0,0.0972,6e-05,13.94053]
[1778777469557,33.82,81312.75,0.0,0.0972,6e-05,13.94053]
[1778777469638,33.82,81312.75,0.0,0.0972,6e-05,13.94053]
[1778777469660,33.82,81312.91,0.0,0.09722,6e-05,13.94252]
[1778777471599,33.82,81312.91,0.0,0.09722,6e-05,13.94252]
[1778777471667,33.83,81308.26,0.0,0.09693,6e-05,13.91156]
[1778777474358,33.83,81307.68,0.0,0.09689,6e-05,13.9077]
[1778777474541,33.83,81307.68,0.0,0.09689,6e-05,13.9077]
[1778777474741,33.83,81293.39,0.0,0.09601,6e-05,13.81132]
[1778777476079,33.83,81293.39,0.0,0.09601,6e-05,13.81142]
[1778777476116,33.83,81293.39,0.0,0.09601,6e-05,13.81142]
[1778777476171,33.83,81283.63,0.0,0.0954,6e-05,13.74591]
[1778777479954,33.83,81285.08,0.0,0.0955,6e-05,13.7562]
[1778777483905,33.83,81292.33,0.0,0.09596,6e-05,13.80597]
[1778777483910,33.83,81292.6,0.0,0.09597,6e-05,13.80787]
[1778777485496,33.83,81292.77,0.0,0.09598,6e-05,13.80885]
[1778777491744,33.83,81283.48,0.0,0.0954,6e-05,13.74578]
[1778777493734,33.83,81265.08,0.0,0.09425,6e-05,13.61855]
[1778777494641,33.83,81255.15,0.0,0.09364,6e-05,13.55217]
[1778777500251,33.83,81262.17,0.0,0.09408,6e-05,13.6003]
[1778777505286,33.83,81257.44,0.0,0.0938,6e-05,13.56952]
[1778777507870,33.83,81256.99,0.0,0.09377,6e-05,13.56672]
[1778777507949,33.83,81256.99,0.0,0.09377,6e-05,13.56672]
[1778777507949,33.83,81246.83,0.0,0.09316,6e-05,13.49928]
[1778777508312,33.83,81246.83,0.0,0.09316,6e-05,13.49928]
[1778777511551,33.83,81251.44,0.0,0.09344,6e-05,13.5305]
[1778777511561,33.83,81251.44,0.0,0.09344,6e-05,13.5305]
[1778777511987,33.83,81251.51,0.0,0.09345,6e-05,13.53135]
[1778777517003,33.83,81256.22,0.0,0.09375,6e-05,13.5637]
[1778777520079,33.84,81245.43,0.0,0.0931,6e-05,13.49277]
[1778777522711,33.84,81247.88,0.0,0.09325,6e-05,13.50971]
[1778777522784,33.84,81247.88,0.0,0.09325,6e-05,13.50971]
[1778777522888,33.84,81250.86,0.0,0.09344,6e-05,13.52996]
[1778777523793,33.84,81250.86,0.0,0.09344,6e-05,13.52996]
[1778777523851,33.84,81250.86,0.0,0.09344,6e-05,13.52996]
[1778777523855,33.84,81234.93,0.0,0.09247,6e-05,13.42374]
[1778777528929,33.84,81231.15,0.0,0.09226,6e-05,13.4]
[1778777528994,33.84,81231.15,0.0,0.09226,6e-05,13.4]
[1778777529033,33.84,81237.12,0.0,0.09263,6e-05,13.44044]
[1778777530960,33.84,81237.12,0.0,0.09263,6e-05,13.44044]
[1778777532927,33.84,81208.66,0.0,0.09092,6e-05,13.25258]
[1778777534694,33.84,81198.37,0.0,0.09032,6e-05,13.18534]
[1778777536516,33.84,81183.03,0.0,0.08942,6e-05,13.08473]
[1778777539394,33.85,81180.03,0.0,0.08928,6e-05,13.06981]
[1778777539537,33.85,81179.38,0.0,0.08925,6e-05,13.066]
[1778777541481,33.85,81178.94,0.0,0.08923,6e-05,13.06358]
[1778777541578,33.85,81156.36,0.0,0.08791,6e-05,12.91598]
[1778777542111,33.85,81156.36,0.0,0.08791,6e-05,12.91598]
[1778777542126,33.85,81156.36,0.0,0.08791,6e-05,12.91598]
[1778777544086,33.86,81154.63,0.0,0.08785,6e-05,12.90882]
[1778777544748,33.86,81154.63,0.0,0.08785,6e-05,12.90882]
[1778777544769,33.86,81154.63,0.0,0.08785,6e-05,12.90882]
[1778777544814,33.86,81154.06,0.0,0.08782,6e-05,12.90538]
[1778777546713,33.86,81156.18,0.0,0.08794,6e-05,12.91953]
[1778777546720,33.86,81156.18,0.0,0.08794,6e-05,12.91953]
[1778777546747,33.86,81156.18,0.0,0.08794,6e-05,12.91953]
[1778777546848,33.86,81156.18,0.0,0.08794,6e-05,12.91953]
[1778777546914,33.86,81157.4,0.0,0.08802,6e-05,12.92806]
[1778777547540,33.86,81157.4,0.0,0.08802,6e-05,12.92806]
[1778777547606,33.86,81157.4,0.0,0.08802,6e-05,12.92806]
[1778777549683,33.86,81157.95,0.0,0.08807,6e-05,12.93407]
[1778777549782,33.87,81153.53,0.0,0.08784,6e-05,12.9074]
[1778777553660,33.87,81138.49,0.0,0.08697,6e-05,12.80867]
[1778777558694,33.87,81137.57,0.0,0.08693,6e-05,12.80458]
[1778777559982,33.87,81137.57,0.0,0.08693,6e-05,12.80458]
[1778777560094,33.87,81138.51,0.0,0.08699,6e-05,12.81141]
[1778777560715,33.87,81138.51,0.0,0.08699,6e-05,12.81141]
[1778777562000,33.87,81119.98,0.0,0.08593,6e-05,12.69134]
[1778777565434,33.88,81112.38,0.0,0.08551,6e-05,12.64353]
[1778777565710,33.88,81112.38,0.0,0.08551,6e-05,12.64353]
[1778777568084,33.88,81110.29,0.0,0.08541,6e-05,12.63184]
[1778777568101,33.88,81110.29,0.0,0.08541,6e-05,12.63184]
[1778777568799,33.88,81110.29,0.0,0.08541,6e-05,12.63184]
[1778777568910,33.88,81110.29,0.0,0.08541,6e-05,12.63184]
[1778777569011,33.88,81113.07,0.0,0.08558,6e-05,12.6511]
[1778777574206,33.88,81111.79,0.0,0.08553,6e-05,12.64587]
[1778777579860,33.89,81106.99,0.0,0.08529,6e-05,12.61785]
[1778777581403,33.89,81109.88,0.0,0.08545,6e-05,12.63675]
[1778777582403,33.89,81109.31,0.0,0.08542,6e-05,12.63324]
[1778777582881,33.89,81107.08,0.0,0.0853,6e-05,12.619]
[1778777585908,33.89,81095.13,0.0,0.08465,6e-05,12.54514]
[1778777590937,33.9,81091.64,0.0,0.08451,6e-05,12.52955]
[1778777595977,33.92,81094.79,0.0,0.08477,6e-05,12.55874]
[1778777601011,33.92,81102.37,0.0,0.08521,6e-05,12.60892]
[1778777601859,33.92,81102.37,0.0,0.08521,6e-05,12.60892]
[1778777601912,33.92,81102.37,0.0,0.08521,6e-05,12.60892]
[1778777601918,33.92,81102.37,0.0,0.08521,6e-05,12.60892]
[1778777602068,33.92,81102.37,0.0,0.08521,6e-05,12.60892]
[1778777602019,33.92,81102.48,0.0,0.08522,6e-05,12.60984]
[1778777603026,33.92,81114.95,0.0,0.08593,6e-05,12.69068]
[1778777604110,33.92,81114.95,0.0,0.08593,6e-05,12.69068]
[1778777604990,33.92,81120.65,0.0,0.08627,6e-05,12.72847]
[1778777605073,33.92,81104.0,0.0,0.08532,6e-05,12.62098]
[1778777605125,33.92,81104.0,0.0,0.08532,6e-05,12.62098]
[1778777605170,33.92,81104.0,0.0,0.08532,6e-05,12.62098]
[1778777606065,33.92,81104.0,0.0,0.08532,6e-05,12.62103]
[1778777606524,33.92,81104.0,0.0,0.08532,6e-05,12.62103]
[1778777606584,33.92,81104.0,0.0,0.08532,6e-05,12.62103]
[1778777607071,33.92,81109.03,0.0,0.08561,6e-05,12.65372]
[1778777611153,33.92,81115.92,0.0,0.086,6e-05,12.69725]
[1778777612113,33.92,81113.8,0.0,0.08589,6e-05,12.68434]
[1778777617144,33.93,81114.06,0.0,0.08592,6e-05,12.68754]
[1778777622177,33.93,81105.35,0.0,0.08542,6e-05,12.63164]
[1778777624544,33.93,81098.73,0.0,0.08505,6e-05,12.58904]
[1778777624795,33.93,81098.73,0.0,0.08505,6e-05,12.58904]
[1778777624895,33.93,81083.5,0.0,0.08419,6e-05,12.49114]
[1778777627868,33.93,81078.97,0.0,0.08394,6e-05,12.46224]
[1778777627894,33.93,81078.97,0.0,0.08394,6e-05,12.46224]
[1778777627991,33.93,81070.16,0.0,0.08344,6e-05,12.40586]
[1778777629152,33.93,81070.16,0.0,0.08344,6e-05,12.40586]
[1778777629205,33.93,81070.16,0.0,0.08344,6e-05,12.40586]
[1778777631009,33.93,81064.98,0.0,0.08315,6e-05,12.37281]
[1778777631347,33.93,81055.74,0.0,0.08264,6e-05,12.31402]
[1778777633870,33.93,81040.66,0.0,0.08181,6e-05,12.21846]
[1778777636856,33.93,81034.51,0.0,0.08148,5e-05,12.18057]
[1778777637007,33.93,81034.51,0.0,0.08148,5e-05,12.18057]
[1778777639895,33.93,81048.05,0.0,0.08224,6e-05,12.26748]
[1778777640118,33.93,81048.05,0.0,0.08224,6e-05,12.26748]
[1778777640607,33.93,81047.24,0.0,0.0822,6e-05,12.26293]
[1778777640894,33.93,81047.24,0.0,0.0822,6e-05,12.26293]
[1778777640997,33.93,81047.24,0.0,0.0822,6e-05,12.26293]
[1778777642888,33.93,81045.92,0.0,0.08213,6e-05,12.25483]
[1778777643990,33.93,81043.95,0.0,0.08203,6e-05,12.24299]
[1778777644106,33.93,81045.37,0.0,0.08211,6e-05,12.25236]
[1778777646139,33.94,81064.43,0.0,0.08317,6e-05,12.37454]
[1778777649949,33.94,81080.75,0.0,0.08409,6e-05,12.47938]
[1778777655412,33.94,81069.32,0.0,0.08345,6e-05,12.406]
[1778777659440,33.94,81080.18,0.0,0.08406,6e-05,12.47599]
[1778777664475,33.94,81086.31,0.0,0.0844,6e-05,12.51539]
[1778777669511,33.94,81078.43,0.0,0.08396,6e-05,12.4649]
[1778777674545,33.94,81077.17,0.0,0.08387,6e-05,12.45359]
[1778777676561,33.94,81087.11,0.0,0.08443,6e-05,12.51749]
[1778777680590,33.94,81099.28,0.0,0.08512,6e-05,12.59565]
[1778777685626,33.94,81091.52,0.0,0.08467,6e-05,12.54505]
[1778777690661,33.93,81097.58,0.0,0.08501,6e-05,12.58344]
[1778777692674,33.93,81108.68,0.0,0.08564,6e-05,12.65461]
[1778777697711,33.93,81116.49,0.0,0.08607,6e-05,12.70331]
[1778777702745,33.93,81118.72,0.0,0.08618,6e-05,12.71557]
[1778777705765,33.93,81136.65,0.0,0.08719,6e-05,12.83061]
[1778777710802,33.92,81143.46,0.0,0.08756,6e-05,12.87181]
[1778777714829,33.92,81153.29,0.0,0.08811,6e-05,12.93329]
[1778777717849,33.89,81169.3,0.0,0.08884,6e-05,13.01637]
[1778777718697,33.89,81169.3,0.0,0.08884,6e-05,13.01637]
[1778777718932,33.89,81169.3,0.0,0.08884,6e-05,13.01637]
[1778777719163,33.89,81169.3,0.0,0.08884,6e-05,13.01637]
[1778777719260,33.87,81176.92,0.0,0.08915,6e-05,13.05059]
[1778777720529,33.87,81176.92,0.0,0.08915,6e-05,13.05059]
[1778777720552,33.87,81176.92,0.0,0.08915,6e-05,13.05059]
[1778777720588,33.87,81176.92,0.0,0.08915,6e-05,13.05059]
[1778777720595,33.87,81176.92,0.0,0.08915,6e-05,13.05059]
[1778777720667,33.87,81176.92,0.0,0.08915,6e-05,13.05059]
[1778777720870,33.86,81183.6,0.0,0.08953,6e-05,13.09368]
[1778777726235,33.86,81181.66,0.0,0.08939,6e-05,13.07742]
[1778777726308,33.86,81181.61,0.0,0.08937,6e-05,13.07624]
[1778777727044,33.86,81181.99,0.0,0.08938,6e-05,13.07704]
[1778777727297,33.86,81181.99,0.0,0.08938,6e-05,13.07704]
[1778777727372,33.86,81181.99,0.0,0.08938,6e-05,13.07704]
[1778777728286,33.86,81190.31,0.0,0.08987,6e-05,13.13096]
[1778777728346,33.86,81190.31,0.0,0.08987,6e-05,13.13096]
[1778777728926,33.86,81190.02,0.0,0.08985,6e-05,13.12905]
[1778777729460,33.86,81190.02,0.0,0.08985,6e-05,13.12905]
[1778777729575,33.86,81190.02,0.0,0.08985,6e-05,13.12905]
[1778777729935,33.85,81194.87,0.0,0.09013,6e-05,13.16011]
[1778777730309,33.85,81194.87,0.0,0.09013,6e-05,13.16011]
[1778777731217,33.84,81203.52,0.0,0.09051,6e-05,13.20231]
[1778777736272,33.82,81212.43,0.0,0.09094,6e-05,13.24934]
[1778777741277,33.82,81217.74,0.0,0.09122,6e-05,13.2814]
[1778777744348,33.81,81217.82,0.0,0.0912,6e-05,13.27921]
[1778777745040,33.81,81217.82,0.0,0.0912,6e-05,13.27851]
[1778777750082,33.81,81217.1,0.0,0.09113,6e-05,13.27064]
[1778777755120,33.8,81220.58,0.0,0.09131,6e-05,13.29067]
[1778777758144,33.8,81230.15,0.0,0.09186,6e-05,13.35231]
[1778777763178,33.8,81231.81,0.0,0.09193,6e-05,13.3598]
[1778777765209,33.8,81220.55,0.0,0.09125,6e-05,13.28427]
[1778777767206,33.79,81207.16,0.0,0.09043,6e-05,13.19375]
[1778777772242,33.79,81207.89,0.0,0.09045,6e-05,13.19604]
[1778777777277,33.76,81201.05,0.0,0.08985,6e-05,13.12965]
[1778777782316,33.75,81202.41,0.0,0.08989,6e-05,13.13443]
[1778777788101,33.75,81203.79,0.0,0.08993,6e-05,13.13936]
[1778777793393,33.74,81214.99,0.0,0.09055,6e-05,13.20657]
[1778777798433,33.74,81211.53,0.0,0.09032,6e-05,13.18102]
[1778777802215,33.74,81220.17,0.0,0.09082,6e-05,13.23726]
[1778777802290,33.74,81220.17,0.0,0.09082,6e-05,13.23726]
[1778777802301,33.74,81220.17,0.0,0.09082,6e-05,13.23726]
[1778777802289,33.74,81233.58,0.0,0.09162,6e-05,13.3252]
[1778777802933,33.74,81233.58,0.0,0.09162,6e-05,13.3252]
[1778777802966,33.74,81233.58,0.0,0.09162,6e-05,13.3252]
[1778777803059,33.74,81241.71,0.0,0.09211,6e-05,13.37936]
[1778777803698,33.74,81241.71,0.0,0.09211,6e-05,13.37936]
[1778777803714,33.74,81241.71,0.0,0.09211,6e-05,13.37936]
[1778777803737,33.74,81241.71,0.0,0.09211,6e-05,13.37936]
[1778777803838,33.74,81253.88,0.0,0.09284,6e-05,13.45992]
[1778777806613,33.73,81257.16,0.0,0.09303,6e-05,13.48021]
[1778777806671,33.73,81257.16,0.0,0.09303,6e-05,13.48021]
[1778777807273,33.73,81262.86,0.0,0.09336,6e-05,13.51748]
[1778777812437,33.73,81256.85,0.0,0.09298,6e-05,13.47551]
[1778777812443,33.73,81256.85,0.0,0.09298,6e-05,13.47551]
[1778777812484,33.73,81256.85,0.0,0.09298,6e-05,13.47551]
[1778777812584,33.73,81255.53,0.0,0.0929,6e-05,13.46626]
[1778777817617,33.73,81252.24,0.0,0.09268,6e-05,13.44232]
[1778777820945,33.73,81251.71,0.0,0.09264,6e-05,13.43804]
[1778777820975,33.72,81259.29,0.0,0.0931,6e-05,13.48837]
[1778777826682,33.72,81261.36,0.0,0.0932,6e-05,13.49958]
[1778777828729,33.72,81261.73,0.0,0.09322,6e-05,13.5016]
[1778777829681,33.72,81261.97,0.0,0.09323,6e-05,13.50274]
[1778777830345,33.72,81283.66,0.0,0.09455,6e-05,13.64737]
[1778777832550,33.72,81289.23,0.0,0.09488,6e-05,13.68345]
[1778777832571,33.72,81289.23,0.0,0.09488,6e-05,13.68345]
[1778777832959,33.72,81289.23,0.0,0.09488,6e-05,13.68345]
[1778777832963,33.72,81289.23,0.0,0.09488,6e-05,13.68345]
[1778777833059,33.72,81290.47,0.0,0.09496,6e-05,13.69181]
[1778777834651,33.71,81291.55,0.0,0.09501,6e-05,13.69788]
[1778777834749,33.71,81291.55,0.0,0.09501,6e-05,13.69788]
[1778777834767,33.71,81309.67,0.0,0.09613,6e-05,13.819]
[1778777837470,33.71,81316.22,0.0,0.09652,6e-05,13.86198]
[1778777837494,33.71,81316.22,0.0,0.09652,6e-05,13.86198]
[1778777837757,33.71,81324.41,0.0,0.09703,6e-05,13.91691]
[1778777840031,33.71,81339.79,0.0,0.09799,6e-05,14.02005]
[1778777842813,33.71,81350.38,0.0,0.09864,6e-05,14.0899]
[1778777847830,33.7,81348.13,0.0,0.09845,6e-05,14.07028]
[1778777849417,33.7,81347.93,0.0,0.09843,6e-05,14.06805]
[1778777849844,33.7,81347.59,0.0,0.0984,6e-05,14.06487]
[1778777854880,33.69,81346.27,0.0,0.09826,6e-05,14.04807]
[1778777856223,33.69,81358.59,0.0,0.09903,6e-05,14.1313]
[1778777857712,33.69,81358.59,0.0,0.09902,6e-05,14.13048]
[1778777857808,33.69,81358.59,0.0,0.09902,6e-05,14.13048]
[1778777857814,33.69,81358.59,0.0,0.09902,6e-05,14.13048]
[1778777857902,33.69,81358.19,0.0,0.09899,6e-05,14.1268]
[1778777859926,33.69,81363.48,0.0,0.09932,6e-05,14.16201]
[1778777859965,33.69,81363.48,0.0,0.09932,6e-05,14.16201]
[1778777859974,33.68,81370.68,0.0,0.09977,6e-05,14.21028]
[1778777861384,33.68,81370.68,0.0,0.09977,6e-05,14.21028]
[1778777861308,33.68,81383.33,0.0,0.10057,6e-05,14.29599]
[1778777861452,33.68,81383.33,0.0,0.10057,6e-05,14.29599]
[1778777861463,33.68,81383.33,0.0,0.10057,6e-05,14.29599]
[1778777861470,33.68,81383.33,0.0,0.10057,6e-05,14.29599]
[1778777861505,33.68,81383.33,0.0,0.10057,6e-05,14.29599]
[1778777861943,33.68,81383.33,0.0,0.10056,6e-05,14.29492]
[1778777862999,33.68,81393.91,0.0,0.10124,6e-05,14.36641]
[1778777867405,33.68,81399.66,0.0,0.10158,6e-05,14.40291]
[1778777868219,33.67,81395.82,0.0,0.10132,6e-05,14.37516]
[1778777868254,33.67,81395.82,0.0,0.10132,6e-05,14.37516]
[1778777868259,33.67,81395.82,0.0,0.10132,6e-05,14.37516]
[1778777868283,33.67,81395.82,0.0,0.10132,6e-05,14.37516]
[1778777868385,33.67,81407.17,0.0,0.10204,7e-05,14.45149]
[1778777868887,33.67,81407.17,0.0,0.10204,7e-05,14.45149]
[1778777868923,33.67,81407.17,0.0,0.10204,7e-05,14.45149]
[1778777868985,33.67,81407.17,0.0,0.10204,7e-05,14.45149]
[1778777869546,33.67,81407.17,0.0,0.10204,7e-05,14.45149]
[1778777869565,33.67,81407.17,0.0,0.10204,7e-05,14.45149]
[1778777870046,33.67,81407.17,0.0,0.10204,7e-05,14.45149]
[1778777870070,33.67,81407.17,0.0,0.10204,7e-05,14.45149]
[1778777870096,33.67,81409.0,0.0,0.10215,7e-05,14.46311]
[1778777872548,33.67,81409.83,0.0,0.10218,7e-05,14.46681]
[1778777872890,33.67,81409.83,0.0,0.10218,7e-05,14.46681]
[1778777873127,33.67,81409.83,0.0,0.10218,7e-05,14.46681]
[1778777873242,33.67,81415.5,0.0,0.10254,7e-05,14.50491]
[1778777875969,33.66,81415.03,0.0,0.10248,7e-05,14.49847]
[1778777875993,33.66,81415.03,0.0,0.10248,7e-05,14.49847]
[1778777876074,33.66,81416.65,0.0,0.10258,7e-05,14.50855]
[1778777880184,33.66,81418.64,0.0,0.10268,7e-05,14.5201]
[1778777880213,33.66,81418.64,0.0,0.10268,7e-05,14.5201]
[1778777880376,33.66,81418.64,0.0,0.10268,7e-05,14.5201]
[1778777880382,33.66,81418.64,0.0,0.10268,7e-05,14.5201]
[1778777880432,33.66,81418.64,0.0,0.10268,7e-05,14.5201]
[1778777880441,33.65,81423.65,0.0,0.10299,7e-05,14.55247]
[1778777882485,33.65,81428.82,0.0,0.10331,7e-05,14.58631]
[1778777882498,33.65,81428.82,0.0,0.10331,7e-05,14.58631]
[1778777882510,33.65,81428.82,0.0,0.10331,7e-05,14.58631]
[1778777882528,33.65,81428.82,0.0,0.10331,7e-05,14.58631]
[1778777883122,33.65,81431.01,0.0,0.10345,7e-05,14.60068]
[1778777884556,33.65,81424.3,0.0,0.10299,7e-05,14.55268]
[1778777884583,33.65,81424.3,0.0,0.10299,7e-05,14.55268]
[1778777885135,33.64,81420.38,0.0,0.10272,7e-05,14.52405]
[1778777885826,33.64,81420.38,0.0,0.10272,7e-05,14.52405]
[1778777885912,33.64,81420.38,0.0,0.10272,7e-05,14.52405]
[1778777885953,33.64,81420.38,0.0,0.10272,7e-05,14.52405]
[1778777885989,33.64,81420.38,0.0,0.10272,7e-05,14.52405]
[1778777886144,33.64,81417.98,0.0,0.10256,7e-05,14.50747]
[1778777887151,33.64,81427.55,0.0,0.10317,7e-05,14.5714]
[1778777887506,33.64,81427.55,0.0,0.10317,7e-05,14.5714]
[1778777888224,33.64,81427.55,0.0,0.10317,7e-05,14.5714]
[1778777891182,33.64,81438.92,0.0,0.10389,7e-05,14.6469]
[1778777893196,33.63,81449.74,0.0,0.10458,7e-05,14.7202]
[1778777895215,33.63,81460.5,0.0,0.10528,7e-05,14.79293]
[1778777897518,33.63,81463.69,0.0,0.10547,7e-05,14.81297]
[1778777897555,33.63,81463.69,0.0,0.10547,7e-05,14.81297]
[1778777898227,33.63,81464.01,0.0,0.10548,7e-05,14.8141]
[1778777902689,33.62,81467.53,0.0,0.10567,7e-05,14.83425]
[1778777902720,33.62,81467.53,0.0,0.10567,7e-05,14.83425]
[1778777902743,33.62,81467.53,0.0,0.10567,7e-05,14.83425]
[1778777903265,33.62,81473.07,0.0,0.10603,7e-05,14.8718]
[1778777905108,33.62,81481.26,0.0,0.10657,7e-05,14.92787]
[1778777905162,33.62,81481.26,0.0,0.10657,7e-05,14.92787]
[1778777905282,33.62,81481.56,0.0,0.10658,7e-05,14.92876]
[1778777907140,33.61,81479.89,0.0,0.10646,7e-05,14.91588]
[1778777907295,33.61,81478.32,0.0,0.10634,7e-05,14.90373]
[1778777909305,33.61,81467.67,0.0,0.1056,7e-05,14.82717]
[1778777910315,33.61,81480.42,0.0,0.10645,7e-05,14.91515]
[1778777915341,33.6,81485.75,0.0,0.10674,7e-05,14.94403]
[1778777916951,33.6,81488.2,0.0,0.10688,7e-05,14.95881]
[1778777917104,33.6,81488.2,0.0,0.10688,7e-05,14.95881]
[1778777917362,33.6,81488.42,0.0,0.10688,7e-05,14.95917]
[1778777919843,33.59,81493.72,0.0,0.10722,7e-05,14.99389]
[1778777919879,33.59,81493.72,0.0,0.10722,7e-05,14.99389]
[1778777920382,33.59,81496.77,0.0,0.10741,7e-05,15.01403]
[1778777923773,33.59,81502.26,0.0,0.10775,7e-05,15.04873]
[1778777924410,33.59,81508.99,0.0,0.10821,7e-05,15.09598]
[1778777925416,33.57,81523.34,0.0,0.10907,7e-05,15.18561]
[1778777925661,33.57,81523.34,0.0,0.10907,7e-05,15.18561]
[1778777925674,33.57,81523.34,0.0,0.10907,7e-05,15.18561]
[1778777926424,33.55,81527.88,0.0,0.10927,7e-05,15.20635]
[1778777930456,33.49,81543.53,0.0,0.10989,7e-05,15.2711]
[1778777932477,33.47,81553.62,0.0,0.11046,7e-05,15.32938]
[1778777934515,33.47,81566.51,0.0,0.11133,7e-05,15.41891]
[1778777935927,33.47,81567.02,0.0,0.11136,7e-05,15.42153]
[1778777936011,33.47,81567.02,0.0,0.11136,7e-05,15.42153]
[1778777936506,33.46,81570.49,0.0,0.11158,7e-05,15.44414]
[1778777936963,33.46,81570.49,0.0,0.11158,7e-05,15.44414]
[1778777937707,33.46,81570.14,0.0,0.11155,7e-05,15.44063]
[1778777937717,33.46,81570.14,0.0,0.11155,7e-05,15.44063]
[1778777937728,33.46,81570.14,0.0,0.11155,7e-05,15.44063]
[1778777938522,33.46,81573.88,0.0,0.1118,7e-05,15.46615]
[1778777941542,33.46,81584.68,0.0,0.11253,7e-05,15.54038]
[1778777944364,33.45,81587.87,0.0,0.11274,7e-05,15.56198]
[1778777944498,33.45,81587.87,0.0,0.11274,7e-05,15.56198]
[1778777944475,33.44,81596.13,0.0,0.1132,7e-05,15.60913]
[1778777944919,33.44,81596.13,0.0,0.1132,7e-05,15.60913]
[1778777945027,33.44,81596.13,0.0,0.1132,7e-05,15.60913]
[1778777945584,33.44,81649.31,0.0,0.117,7e-05,15.99003]
[1778777946597,33.44,81668.79,0.0,0.1184,7e-05,16.12939]
[1778777947597,33.43,81682.93,0.0,0.11942,7e-05,16.2295]
[1778777947900,33.43,81682.93,0.0,0.11942,7e-05,16.2295]
[1778777952632,33.43,81668.35,0.0,0.1183,7e-05,16.11931]
[1778777955544,33.43,81670.21,0.0,0.11843,7e-05,16.13183]
[1778777955573,33.42,81669.87,0.0,0.11838,7e-05,16.12759]
[1778777960694,33.42,81675.09,0.0,0.11872,7e-05,16.16077]
[1778777961135,33.42,81675.09,0.0,0.11872,7e-05,16.16077]
[1778777961403,33.42,81675.09,0.0,0.11872,7e-05,16.16077]
[1778777961438,33.42,81698.26,0.0,0.12041,7e-05,16.32728]
[1778777962291,33.42,81698.26,0.0,0.12041,7e-05,16.32728]
[1778777962530,33.42,81698.26,0.0,0.12041,7e-05,16.32728]
[1778777962586,33.41,81702.77,0.0,0.12073,7e-05,16.3591]
[1778777962771,33.41,81702.77,0.0,0.12073,7e-05,16.3591]
[1778777963582,33.41,81702.77,0.0,0.12073,7e-05,16.3591]
[1778777962797,33.41,81711.89,0.0,0.1214,7e-05,16.42519]
[1778777963690,33.41,81711.89,0.0,0.1214,7e-05,16.42519]
[1778777963778,33.41,81711.89,0.0,0.1214,7e-05,16.42519]
[1778777964092,33.41,81711.89,0.0,0.1214,7e-05,16.42519]
[1778777964120,33.41,81715.21,0.0,0.12164,7e-05,16.44834]
[1778777964669,33.41,81715.21,0.0,0.12164,7e-05,16.44834]
[1778777964777,33.41,81715.21,0.0,0.12164,7e-05,16.44834]
[1778777965290,33.41,81715.21,0.0,0.12164,7e-05,16.44834]
[1778777965622,33.41,81715.21,0.0,0.12164,7e-05,16.44834]
[1778777965708,33.41,81713.87,0.0,0.12153,7e-05,16.4373]
[1778777965825,33.41,81713.54,0.0,0.1215,7e-05,16.43491]
[1778777967545,33.41,81713.54,0.0,0.1215,7e-05,16.43491]
[1778777967693,33.41,81709.93,0.0,0.12122,7e-05,16.40739]
[1778777967749,33.41,81709.93,0.0,0.12122,7e-05,16.40739]
[1778777968219,33.41,81711.91,0.0,0.12136,7e-05,16.42111]
[1778777970075,33.41,81720.01,0.0,0.12196,7e-05,16.47988]
[1778777970175,33.41,81720.01,0.0,0.12196,7e-05,16.47988]
[1778777970491,33.41,81720.01,0.0,0.12196,7e-05,16.47988]
[1778777970612,33.41,81720.01,0.0,0.12196,7e-05,16.47988]
[1778777970547,33.41,81731.53,0.0,0.12282,7e-05,16.56295]
[1778777971015,33.41,81731.53,0.0,0.12282,7e-05,16.56295]
[1778777971091,33.41,81731.53,0.0,0.12282,7e-05,16.56295]
[1778777971574,33.41,81738.59,0.0,0.12331,7e-05,16.60982]
[1778777972384,33.4,81766.0,0.0,0.12536,8e-05,16.8079]
[1778777973399,33.4,81766.0,0.0,0.12536,8e-05,16.8079]
[1778777973533,33.4,81766.0,0.0,0.12536,8e-05,16.8079]
[1778777973551,33.39,81774.1,0.0,0.12589,8e-05,16.85939]
[1778777974837,33.38,81774.1,0.0,0.12581,8e-05,16.85112]
[1778777974896,33.37,81788.87,0.0,0.12686,8e-05,16.95267]
[1778777977193,33.37,81788.87,0.0,0.12686,8e-05,16.95267]
[1778777977261,33.37,81788.87,0.0,0.12686,8e-05,16.95267]
[1778777977364,33.36,81803.73,0.0,0.12793,8e-05,17.05489]
[1778777978244,33.36,81803.73,0.0,0.12793,8e-05,17.05489]
[1778777978289,33.35,81821.68,0.0,0.12924,8e-05,17.17987]
[1778777979480,33.35,81821.68,0.0,0.12924,8e-05,17.17987]
[1778777979512,33.35,81821.68,0.0,0.12924,8e-05,17.17987]
[1778777979623,33.35,81824.0,0.0,0.1294,8e-05,17.19528]
[1778777981308,33.35,81824.0,0.0,0.1294,8e-05,17.19528]
[1778777981335,33.35,81824.0,0.0,0.1294,8e-05,17.19528]
[1778777981505,33.32,81811.53,0.0,0.12824,8e-05,17.08538]
[1778777982372,33.32,81811.53,0.0,0.12824,8e-05,17.08538]
[1778777982403,33.32,81811.53,0.0,0.12824,8e-05,17.08538]
[1778777982491,33.31,81791.18,0.0,0.12659,8e-05,16.92806]
[1778777984369,33.3,81788.91,0.0,0.12636,8e-05,16.90552]
[1778777984445,33.3,81788.91,0.0,0.12636,8e-05,16.90552]
[1778777984500,33.3,81788.33,0.0,0.12631,8e-05,16.90127]
[1778777985290,33.3,81788.33,0.0,0.12631,8e-05,16.90127]
[1778777985331,33.3,81788.33,0.0,0.12631,8e-05,16.90127]
[1778777985435,33.29,81780.64,0.0,0.12567,8e-05,16.83935]
[1778777986894,33.29,81780.64,0.0,0.12567,8e-05,16.83935]
[1778777986912,33.29,81780.64,0.0,0.12567,8e-05,16.83935]
[1778777986917,33.29,81780.64,0.0,0.12567,8e-05,16.83935]
[1778777986958,33.29,81780.64,0.0,0.12567,8e-05,16.83935]
[1778777987064,33.29,81794.64,0.0,0.12673,8e-05,16.94198]
[1778777988630,33.28,81813.86,0.0,0.1281,8e-05,17.07311]
[1778777990196,33.28,81822.9,0.0,0.1288,8e-05,17.13961]
[1778777992913,33.23,81826.27,0.0,0.12874,8e-05,17.1343]
[1778777993272,33.23,81826.27,0.0,0.12874,8e-05,17.1343]
[1778777993336,33.23,81845.63,0.0,0.13024,8e-05,17.27709]
[1778777998631,33.22,81845.45,0.0,0.13016,8e-05,17.26927]
[1778777998663,33.22,81845.45,0.0,0.13016,8e-05,17.26927]
[1778777998982,33.22,81855.12,0.0,0.13085,8e-05,17.33475]
[1778778001023,33.22,81843.75,0.0,0.12996,8e-05,17.25037]
[1778778002405,33.22,81843.75,0.0,0.12996,8e-05,17.25037]
[1778778002581,33.22,81843.75,0.0,0.12996,8e-05,17.25037]
[1778778002665,33.22,81843.75,0.0,0.12996,8e-05,17.25037]
[1778778002607,33.21,81858.65,0.0,0.13112,8e-05,17.36012]
[1778778003667,33.21,81867.89,0.0,0.13181,8e-05,17.42505]
[1778778004510,33.21,81867.89,0.0,0.13181,8e-05,17.42505]
[1778778004882,33.2,81868.84,0.0,0.13179,8e-05,17.42311]
[1778778005031,33.2,81868.84,0.0,0.13179,8e-05,17.42311]
[1778778005533,33.2,81868.84,0.0,0.13179,8e-05,17.42311]
[1778778005734,33.2,81829.0,0.0,0.12867,8e-05,17.12866]
[1778778006107,33.2,81829.0,0.0,0.12867,8e-05,17.12866]
[1778778006300,33.2,81829.0,0.0,0.12867,8e-05,17.12866]
[1778778006564,33.2,81829.0,0.0,0.12867,8e-05,17.12866]
[1778778006657,33.19,81812.96,0.0,0.12738,8e-05,17.00547]
[1778778007114,33.19,81812.96,0.0,0.12738,8e-05,17.00547]
[1778778007610,33.18,81805.56,0.0,0.12676,8e-05,16.94659]
[1778778007847,33.18,81805.56,0.0,0.12676,8e-05,16.94659]
[1778778007933,33.18,81805.56,0.0,0.12676,8e-05,16.94659]
[1778778008269,33.18,81805.56,0.0,0.12676,8e-05,16.94659]
[1778778008446,33.18,81805.56,0.0,0.12676,8e-05,16.94659]
[1778778008484,33.18,81825.72,0.0,0.12831,8e-05,17.09485]
[1778778009074,33.18,81825.72,0.0,0.12831,8e-05,17.09485]
[1778778009121,33.18,81825.72,0.0,0.12831,8e-05,17.09485]
[1778778009151,33.18,81830.82,0.0,0.1287,8e-05,17.13221]
[1778778010688,33.18,81830.82,0.0,0.1287,8e-05,17.13221]
[1778778010735,33.18,81825.76,0.0,0.12831,8e-05,17.09443]
[1778778011035,33.18,81825.76,0.0,0.12831,8e-05,17.09443]
[1778778011108,33.18,81825.76,0.0,0.12831,8e-05,17.09443]
[1778778011202,33.18,81811.87,0.0,0.12723,8e-05,16.99155]
[1778778012681,33.18,81811.87,0.0,0.12723,8e-05,16.99155]
[1778778012721,33.18,81811.87,0.0,0.12723,8e-05,16.99155]
[1778778012716,33.18,81805.99,0.0,0.12677,8e-05,16.94754]
[1778778015140,33.18,81816.35,0.0,0.12755,8e-05,17.02218]
[1778778016577,33.17,81827.28,0.0,0.12832,8e-05,17.09632]
[1778778016813,33.17,81827.28,0.0,0.12832,8e-05,17.09632]
[1778778018259,33.15,81845.21,0.0,0.12962,8e-05,17.21979]
[1778778020236,33.15,81839.98,0.0,0.12921,8e-05,17.18112]
[1778778020795,33.15,81833.0,0.0,0.12866,8e-05,17.12871]
[1778778021447,33.15,81820.51,0.0,0.12764,8e-05,17.03189]
[1778778025387,33.12,81813.45,0.0,0.12693,8e-05,16.96401]
[1778778025709,33.12,81803.62,0.0,0.12612,8e-05,16.88623]
[1778778028231,33.11,81786.69,0.0,0.12481,8e-05,16.76049]
[1778778028875,33.11,81786.69,0.0,0.12481,8e-05,16.76049]
[1778778028924,33.11,81786.69,0.0,0.12481,8e-05,16.76049]
[1778778029234,33.11,81795.11,0.0,0.12545,8e-05,16.82226]
[1778778030887,33.11,81795.73,0.0,0.1255,8e-05,16.82655]
[1778778030928,33.11,81795.73,0.0,0.1255,8e-05,16.82655]
[1778778031249,33.11,81793.12,0.0,0.12527,8e-05,16.80328]
[1778778031834,33.11,81793.12,0.0,0.12527,8e-05,16.80328]
[1778778033116,33.11,81791.47,0.0,0.12514,8e-05,16.7909]
[1778778033268,33.11,81787.94,0.0,0.12487,8e-05,16.76471]
[1778778036750,33.11,81798.68,0.0,0.12568,8e-05,16.8433]
[1778778036840,33.11,81798.68,0.0,0.12568,8e-05,16.8433]
[1778778037014,33.11,81798.68,0.0,0.12568,8e-05,16.8433]
[1778778037027,33.11,81798.68,0.0,0.12568,8e-05,16.8433]
[1778778037250,33.11,81798.68,0.0,0.12568,8e-05,16.8433]
[1778778037273,33.11,81798.68,0.0,0.12568,8e-05,16.8433]
[1778778037644,33.11,81798.68,0.0,0.12568,8e-05,16.8433]
[1778778037669,33.11,81798.68,0.0,0.12568,8e-05,16.8433]
[1778778037688,33.11,81807.61,0.0,0.12636,8e-05,16.90862]
[1778778038092,33.11,81807.61,0.0,0.12636,8e-05,16.90862]
[1778778038120,33.11,81807.61,0.0,0.12636,8e-05,16.90862]
[1778778038302,33.11,81807.61,0.0,0.12636,8e-05,16.90862]
[1778778040065,33.11,81810.34,0.0,0.12657,8e-05,16.92833]
[1778778040089,33.11,81810.34,0.0,0.12657,8e-05,16.92833]
[1778778040308,33.11,81810.34,0.0,0.12657,8e-05,16.92833]
[1778778040343,33.11,81810.34,0.0,0.12657,8e-05,16.92833]
[1778778040714,33.11,81808.71,0.0,0.12644,8e-05,16.91551]
[1778778040929,33.11,81808.71,0.0,0.12644,8e-05,16.91551]
[1778778041349,33.11,81808.71,0.0,0.12644,8e-05,16.91551]
[1778778041386,33.11,81791.16,0.0,0.12509,8e-05,16.78584]
[1778778044027,33.11,81796.08,0.0,0.12546,8e-05,16.82155]
[1778778044745,33.11,81786.29,0.0,0.12471,8e-05,16.74951]
[1778778047147,33.11,81781.4,0.0,0.12433,8e-05,16.71314]
[1778778047285,33.11,81781.4,0.0,0.12433,8e-05,16.71314]
[1778778047368,33.11,81775.4,0.0,0.12388,8e-05,16.66885]
[1778778050389,33.11,81763.5,0.0,0.12298,8e-05,16.58137]
[1778778053464,33.11,81766.04,0.0,0.12317,8e-05,16.60009]
[1778778053568,33.11,81766.04,0.0,0.12317,8e-05,16.60009]
[1778778053641,33.11,81776.1,0.0,0.12393,8e-05,16.67396]
[1778778054963,33.11,81776.1,0.0,0.12393,8e-05,16.67358]
[1778778055023,33.11,81776.1,0.0,0.12393,8e-05,16.67358]
[1778778055398,33.11,81776.1,0.0,0.12393,8e-05,16.67358]
[1778778055756,33.11,81786.84,0.0,0.12474,8e-05,16.75211]
[1778778055858,33.11,81786.84,0.0,0.12474,8e-05,16.75211]
[1778778056444,33.1,81786.84,0.0,0.12473,8e-05,16.75149]
[1778778057450,33.1,81803.52,0.0,0.12601,8e-05,16.87429]
[1778778059396,33.1,81806.26,0.0,0.12621,8e-05,16.89411]
[1778778059511,33.1,81806.26,0.0,0.12621,8e-05,16.89411]
[1778778059524,33.1,81806.26,0.0,0.12621,8e-05,16.89411]
[1778778059541,33.1,81806.26,0.0,0.12621,8e-05,16.89411]
[1778778059601,33.1,81806.26,0.0,0.12621,8e-05,16.89411]
[1778778059641,33.1,81811.36,0.0,0.1266,8e-05,16.9313]
[1778778065519,33.1,81818.77,0.0,0.12714,8e-05,16.98338]
[1778778067537,33.1,81820.61,0.0,0.12728,8e-05,16.99646]
[1778778067568,33.1,81797.78,0.0,0.12551,8e-05,16.82714]
[1778778067884,33.1,81797.78,0.0,0.12551,8e-05,16.82714]
[1778778067957,33.1,81797.78,0.0,0.12551,8e-05,16.82714]
[1778778068680,33.1,81797.78,0.0,0.12551,8e-05,16.82714]
[1778778068734,33.1,81761.66,0.0,0.12277,8e-05,16.56165]
[1778778068846,33.1,81761.66,0.0,0.12277,8e-05,16.56165]
[1778778069364,33.1,81761.66,0.0,0.12277,8e-05,16.56165]
[1778778069618,33.1,81761.66,0.0,0.12277,8e-05,16.56165]
[1778778069815,33.1,81746.06,0.0,0.1216,7e-05,16.44716]
[1778778070568,33.1,81746.06,0.0,0.1216,7e-05,16.44716]
[1778778072516,33.1,81737.41,0.0,0.12095,7e-05,16.38413]
[1778778073018,33.1,81739.3,0.0,0.1211,7e-05,16.39829]
[1778778073604,33.1,81749.7,0.0,0.12188,8e-05,16.47441]
[1778778074384,33.1,81749.7,0.0,0.12188,8e-05,16.47441]
[1778778074596,33.1,81764.32,0.0,0.12297,8e-05,16.58079]
[1778778075469,33.1,81764.32,0.0,0.12297,8e-05,16.58079]
[1778778075604,33.1,81752.52,0.0,0.12208,8e-05,16.49409]
[1778778078430,33.1,81746.08,0.0,0.12159,7e-05,16.44671]
[1778778078469,33.1,81746.08,0.0,0.12159,7e-05,16.44671]
[1778778081876,33.09,81750.91,0.0,0.12194,8e-05,16.48082]
[1778778081932,33.09,81750.91,0.0,0.12194,8e-05,16.48082]
[1778778082655,33.09,81786.06,0.0,0.1246,8e-05,16.7387]
[1778778083882,33.09,81791.81,0.0,0.12503,8e-05,16.78079]
[1778778083891,33.09,81791.81,0.0,0.12503,8e-05,16.78079]
[1778778083916,33.09,81791.81,0.0,0.12503,8e-05,16.78079]
[1778778084672,33.09,81769.46,0.0,0.12333,8e-05,16.6163]
[1778778087691,33.09,81755.12,0.0,0.12225,8e-05,16.51093]
[1778778090607,33.09,81750.6,0.0,0.12191,8e-05,16.4775]
[1778778090642,33.09,81750.6,0.0,0.12191,8e-05,16.4775]
[1778778090710,33.09,81746.63,0.0,0.12161,7e-05,16.44833]
[1778778092545,33.09,81741.64,0.0,0.12121,7e-05,16.40762]
[1778778092549,33.09,81741.64,0.0,0.12121,7e-05,16.40762]
[1778778092594,33.09,81741.64,0.0,0.12121,7e-05,16.40762]
[1778778092726,33.09,81741.08,0.0,0.12116,7e-05,16.40313]
[1778778094560,33.09,81740.32,0.0,0.1211,7e-05,16.39719]
[1778778094738,33.09,81739.73,0.0,0.12106,7e-05,16.39286]
[1778778095749,33.09,81749.45,0.0,0.12179,7e-05,16.46417]
[1778778096105,33.09,81749.45,0.0,0.12179,7e-05,16.46417]
[1778778096164,33.09,81749.45,0.0,0.12179,7e-05,16.46417]
[1778778096752,33.09,81749.45,0.0,0.12179,7e-05,16.46439]
[1778778101788,33.09,81752.27,0.0,0.12201,8e-05,16.48619]
[1778778106824,33.09,81745.98,0.0,0.12154,7e-05,16.43994]
[1778778109829,33.09,81742.75,0.0,0.12129,7e-05,16.41619]
[1778778109860,33.09,81754.0,0.0,0.12214,8e-05,16.4985]
[1778778110095,33.09,81754.0,0.0,0.12214,8e-05,16.4985]
[1778778110468,33.09,81754.0,0.0,0.12214,8e-05,16.4985]
[1778778110857,33.09,81753.67,0.0,0.12211,8e-05,16.49624]
[1778778112944,33.09,81750.21,0.0,0.12186,8e-05,16.47122]
[1778778113004,33.09,81750.21,0.0,0.12186,8e-05,16.47122]
[1778778113186,33.09,81750.21,0.0,0.12186,8e-05,16.47122]
[1778778113877,33.09,81752.03,0.0,0.12199,8e-05,16.48441]
[1778778114897,33.09,81752.03,0.0,0.12199,8e-05,16.48441]
[1778778115153,33.09,81747.6,0.0,0.12166,7e-05,16.4518]
[1778778115232,33.09,81747.6,0.0,0.12166,7e-05,16.4518]
[1778778115380,33.09,81747.6,0.0,0.12166,7e-05,16.4518]
[1778778115787,33.09,81747.6,0.0,0.12166,7e-05,16.4518]
[1778778115831,33.09,81788.71,0.0,0.12477,8e-05,16.75357]
[1778778115947,33.09,81788.71,0.0,0.12477,8e-05,16.75357]
[1778778116525,33.09,81788.71,0.0,0.12477,8e-05,16.75357]
[1778778116678,33.09,81788.71,0.0,0.12477,8e-05,16.75357]
[1778778116681,33.09,81806.19,0.0,0.12611,8e-05,16.88253]
[1778778116898,33.09,81806.19,0.0,0.12611,8e-05,16.88281]
[1778778117904,33.09,81831.08,0.0,0.12803,8e-05,17.06668]
[1778778119688,33.09,81831.08,0.0,0.12803,8e-05,17.06668]
[1778778119692,33.09,81824.45,0.0,0.12751,8e-05,17.01748]
[1778778120996,33.09,81824.45,0.0,0.12751,8e-05,17.01748]
[1778778121030,33.09,81824.45,0.0,0.12751,8e-05,17.01748]
[1778778121046,33.09,81819.2,0.0,0.12711,8e-05,16.97861]
[1778778122022,33.09,81819.2,0.0,0.12711,8e-05,16.97861]
[1778778122096,33.09,81819.2,0.0,0.12711,8e-05,16.97861]
[1778778122415,33.09,81819.2,0.0,0.12711,8e-05,16.97861]
[1778778122516,33.09,81818.06,0.0,0.12702,8e-05,16.97012]
[1778778123127,33.09,81818.06,0.0,0.12702,8e-05,16.97012]
[1778778123349,33.09,81818.06,0.0,0.12702,8e-05,16.97012]
[1778778123403,33.09,81818.06,0.0,0.12702,8e-05,16.97012]
[1778778123525,33.09,81818.06,0.0,0.12702,8e-05,16.97012]
[1778778123614,33.09,81828.48,0.0,0.12782,8e-05,17.04703]
[1778778124155,33.09,81828.48,0.0,0.12782,8e-05,17.04703]
[1778778124188,33.09,81828.48,0.0,0.12782,8e-05,17.04703]
[1778778124859,33.09,81828.48,0.0,0.12782,8e-05,17.04703]
[1778778124585,33.09,81834.69,0.0,0.12831,8e-05,17.09294]
[1778778124898,33.09,81834.69,0.0,0.12831,8e-05,17.09294]
[1778778124955,33.09,81834.69,0.0,0.12831,8e-05,17.09284]
[1778778126006,33.09,81834.69,0.0,0.12831,8e-05,17.09284]
[1778778126029,33.09,81834.69,0.0,0.12831,8e-05,17.09284]
[1778778126117,33.09,81848.03,0.0,0.12934,8e-05,17.19139]
[1778778127976,33.09,81863.04,0.0,0.13052,8e-05,17.30233]
[1778778129756,33.09,81852.47,0.0,0.12968,8e-05,17.22341]
[1778778130981,33.09,81852.47,0.0,0.12968,8e-05,17.22341]
[1778778131018,33.09,81852.47,0.0,0.12968,8e-05,17.22341]
[1778778131035,33.09,81847.3,0.0,0.12927,8e-05,17.18492]
[1778778133095,33.09,81847.3,0.0,0.12927,8e-05,17.18474]
[1778778133103,33.09,81847.3,0.0,0.12927,8e-05,17.18474]
[1778778133122,33.09,81847.3,0.0,0.12927,8e-05,17.18474]
[1778778133695,33.09,81847.84,0.0,0.12931,8e-05,17.1886]
[1778778134230,33.09,81858.42,0.0,0.13014,8e-05,17.26682]
[1778778136071,33.09,81868.14,0.0,0.1309,8e-05,17.33852]
[1778778137084,33.09,81881.44,0.0,0.13195,8e-05,17.43756]
[1778778141893,33.09,81887.29,0.0,0.13244,8e-05,17.48302]
[1778778141898,33.09,81887.29,0.0,0.13244,8e-05,17.48302]
[1778778141927,33.09,81888.7,0.0,0.13255,8e-05,17.49359]
[1778778142124,33.09,81888.7,0.0,0.13255,8e-05,17.49359]
[1778778142201,33.09,81892.85,0.0,0.13288,8e-05,17.52452]
[1778778145115,33.09,81899.03,0.0,0.13338,8e-05,17.57088]
[1778778145602,33.09,81906.17,0.0,0.13395,8e-05,17.62402]
[1778778146304,33.09,81906.17,0.0,0.13395,8e-05,17.62402]
[1778778146345,33.09,81906.17,0.0,0.13395,8e-05,17.62402]
[1778778146351,33.09,81906.06,0.0,0.13393,8e-05,17.62273]
[1778778148889,33.09,81906.06,0.0,0.13392,8e-05,17.62157]
[1778778148951,33.09,81899.23,0.0,0.13336,8e-05,17.56914]
[1778778149899,33.09,81886.07,0.0,0.13231,8e-05,17.47108]
[1778778150852,33.09,81886.07,0.0,0.13231,8e-05,17.47108]
[1778778150933,33.09,81881.06,0.0,0.13191,8e-05,17.43388]
[1778778151193,33.09,81881.06,0.0,0.13189,8e-05,17.43007]
[1778778153634,33.09,81884.75,0.0,0.13218,8e-05,17.45756]
[1778778153676,33.09,81884.75,0.0,0.13218,8e-05,17.45756]
[1778778153747,33.09,81882.67,0.0,0.13202,8e-05,17.44214]
[1778778157230,33.09,81874.79,0.0,0.1314,8e-05,17.38376]
[1778778157353,33.09,81874.79,0.0,0.1314,8e-05,17.38376]
[1778778157396,33.09,81852.31,0.0,0.12964,8e-05,17.21828]
[1778778158495,33.09,81852.31,0.0,0.12964,8e-05,17.21828]
[1778778158568,33.09,81852.31,0.0,0.12964,8e-05,17.21828]
[1778778158701,33.09,81861.08,0.0,0.13034,8e-05,17.28437]
[1778778159306,33.09,81861.08,0.0,0.13034,8e-05,17.28437]
[1778778159407,33.09,81861.08,0.0,0.13034,8e-05,17.28437]
[1778778159419,33.09,81875.55,0.0,0.13149,8e-05,17.39258]
[1778778161520,33.09,81875.55,0.0,0.13149,8e-05,17.39247]
[1778778164531,33.09,81889.85,0.0,0.13262,8e-05,17.49821]
[1778778166662,33.09,81889.53,0.0,0.13259,8e-05,17.49579]
[1778778166702,33.09,81889.53,0.0,0.13259,8e-05,17.49579]
[1778778166729,33.09,81889.53,0.0,0.13259,8e-05,17.49579]
[1778778166765,33.09,81889.53,0.0,0.13259,8e-05,17.49579]
[1778778166848,33.09,81888.74,0.0,0.13253,8e-05,17.48992]
[1778778168900,33.09,81888.19,0.0,0.13248,8e-05,17.48573]
[1778778169777,33.09,81888.19,0.0,0.13248,8e-05,17.48573]
[1778778169849,33.09,81890.41,0.0,0.13266,8e-05,17.5022]
[1778778170234,33.09,81890.41,0.0,0.13266,8e-05,17.5022]
[1778778170316,33.09,81890.41,0.0,0.13266,8e-05,17.5022]
[1778778170881,33.09,81890.41,0.0,0.13266,8e-05,17.5022]
[1778778170897,33.09,81890.41,0.0,0.13266,8e-05,17.5022]
[1778778170923,33.09,81890.41,0.0,0.13266,8e-05,17.5022]
[1778778170926,33.09,81891.68,0.0,0.13276,8e-05,17.51163]
[1778778172937,33.09,81891.68,0.0,0.13276,8e-05,17.51163]
[1778778172996,33.09,81892.66,0.0,0.13284,8e-05,17.51862]
[1778778173909,33.09,81900.7,0.0,0.13347,8e-05,17.57783]
[1778778173995,33.09,81900.7,0.0,0.13347,8e-05,17.57783]
[1778778174063,33.09,81900.7,0.0,0.13347,8e-05,17.57783]
[1778778174842,33.09,81900.7,0.0,0.13347,8e-05,17.57783]
[1778778174941,33.09,81899.01,0.0,0.13333,8e-05,17.56526]
[1778778175024,33.09,81899.01,0.0,0.13333,8e-05,17.56526]
[1778778175098,33.09,81899.01,0.0,0.13333,8e-05,17.56526]
[1778778175861,33.09,81899.01,0.0,0.13333,8e-05,17.56526]
[1778778175918,33.09,81899.01,0.0,0.13333,8e-05,17.56526]
[1778778175898,33.09,81898.48,0.0,0.13328,8e-05,17.56]
[1778778177095,33.09,81898.48,0.0,0.13328,8e-05,17.56]
[1778778177387,33.09,81898.19,0.0,0.13324,8e-05,17.55684]
[1778778179404,33.09,81895.12,0.0,0.133,8e-05,17.53382]
[1778778181239,33.09,81895.44,0.0,0.13301,8e-05,17.53531]
[1778778181248,33.09,81895.44,0.0,0.13301,8e-05,17.53531]
[1778778181530,33.09,81895.44,0.0,0.13301,8e-05,17.53531]
[1778778181570,33.09,81897.04,0.0,0.13313,8e-05,17.54673]
[1778778182171,33.09,81897.04,0.0,0.13313,8e-05,17.54673]
[1778778182241,33.09,81897.04,0.0,0.13313,8e-05,17.54673]
[1778778182649,33.09,81913.65,0.0,0.13446,8e-05,17.66976]
[1778778183195,33.09,81913.65,0.0,0.13446,8e-05,17.66976]
[1778778183342,33.09,81913.65,0.0,0.13446,8e-05,17.66976]
[1778778183430,33.09,81914.59,0.0,0.13453,8e-05,17.67676]
[1778778184468,33.08,81932.22,0.0,0.13594,8e-05,17.80769]
[1778778188877,33.08,81931.04,0.0,0.13585,8e-05,17.79869]
[1778778188898,33.08,81931.04,0.0,0.13585,8e-05,17.79869]
[1778778188922,33.08,81931.04,0.0,0.13585,8e-05,17.79869]
[1778778188953,33.08,81931.04,0.0,0.13585,8e-05,17.79869]
[1778778188943,33.08,81926.19,0.0,0.13546,8e-05,17.76253]
[1778778189795,33.09,81913.1,0.0,0.13441,8e-05,17.66578]
[1778778190665,33.09,81913.1,0.0,0.13441,8e-05,17.66578]
[1778778190676,33.09,81913.1,0.0,0.13441,8e-05,17.66578]
[1778778190705,33.09,81913.1,0.0,0.13441,8e-05,17.66578]
[1778778190724,33.09,81913.1,0.0,0.13441,8e-05,17.66578]
[1778778190812,33.08,81901.77,0.0,0.13349,8e-05,17.57997]
[1778778192976,33.08,81896.43,0.0,0.13306,8e-05,17.54009]
[1778778192992,33.08,81896.43,0.0,0.13306,8e-05,17.54009]
[1778778193031,33.08,81896.43,0.0,0.13306,8e-05,17.54009]
[1778778193746,33.08,81899.87,0.0,0.13334,8e-05,17.56571]
[1778778194870,33.08,81913.26,0.0,0.13441,8e-05,17.66544]
[1778778195129,33.08,81913.26,0.0,0.13441,8e-05,17.66544]
[1778778195413,33.08,81913.26,0.0,0.13441,8e-05,17.66544]
[1778778195536,33.08,81913.74,0.0,0.13445,8e-05,17.66901]
[1778778196544,33.08,81938.17,0.0,0.13641,8e-05,17.85078]
[1778778197645,33.08,81927.71,0.0,0.13556,8e-05,17.77243]
[1778778198826,33.08,81927.71,0.0,0.13556,8e-05,17.77243]
[1778778198874,33.08,81927.71,0.0,0.13556,8e-05,17.77243]
[1778778198873,33.08,81924.51,0.0,0.13532,8e-05,17.74961]
[1778778199892,33.08,81924.51,0.0,0.13532,8e-05,17.74961]
[1778778199932,33.09,81927.88,0.0,0.1356,8e-05,17.77616]
[1778778202585,33.09,81943.25,0.0,0.13685,8e-05,17.89099]
[1778778206166,33.09,81943.34,0.0,0.13686,8e-05,17.89219]
[1778778206613,33.09,81941.31,0.0,0.1367,8e-05,17.8772]
[1778778208777,33.09,81936.88,0.0,0.13634,8e-05,17.84432]
[1778778208796,33.09,81926.85,0.0,0.13553,8e-05,17.76975]
[1778778210312,33.09,81925.91,0.0,0.13546,8e-05,17.76304]
[1778778210642,33.09,81925.91,0.0,0.13546,8e-05,17.76334]
[1778778215677,33.09,81929.29,0.0,0.13573,8e-05,17.78612]
[1778778220712,33.1,81920.43,0.0,0.13509,8e-05,17.72681]
[1778778224350,33.1,81925.44,0.0,0.13549,8e-05,17.76415]
[1778778224382,33.1,81925.44,0.0,0.13549,8e-05,17.76415]
[1778778224389,33.1,81925.44,0.0,0.13549,8e-05,17.76415]
[1778778224932,33.1,81932.65,0.0,0.1361,8e-05,17.82053]
[1778778226545,33.1,81932.65,0.0,0.13611,8e-05,17.82071]
[1778778226676,33.1,81932.65,0.0,0.13611,8e-05,17.82071]
[1778778226695,33.1,81932.65,0.0,0.13611,8e-05,17.82071]
[1778778226796,33.1,81932.65,0.0,0.13611,8e-05,17.82071]
[1778778226834,33.11,81941.01,0.0,0.13679,8e-05,17.88324]
[1778778229004,33.11,81941.01,0.0,0.13679,8e-05,17.88334]
[1778778229028,33.11,81945.73,0.0,0.13717,8e-05,17.91863]
[1778778229056,33.11,81945.73,0.0,0.13717,8e-05,17.91863]
[1778778229774,33.11,81945.73,0.0,0.13717,8e-05,17.91867]
[1778778234047,33.11,81942.66,0.0,0.13693,8e-05,17.89622]
[1778778234085,33.11,81942.66,0.0,0.13693,8e-05,17.89622]
[1778778234115,33.11,81942.66,0.0,0.13693,8e-05,17.89622]
[1778778234301,33.11,81942.66,0.0,0.13693,8e-05,17.89622]
[1778778234822,33.11,81943.76,0.0,0.13702,8e-05,17.90455]
[1778778236088,33.11,81946.36,0.0,0.13723,8e-05,17.92405]
[1778778236092,33.11,81946.36,0.0,0.13723,8e-05,17.92405]
[1778778236124,33.11,81946.36,0.0,0.13723,8e-05,17.92405]
[1778778236833,33.11,81946.96,0.0,0.13728,8e-05,17.92862]
[1778778237197,33.11,81946.96,0.0,0.13728,8e-05,17.92862]
[1778778237202,33.11,81946.96,0.0,0.13728,8e-05,17.92862]
[1778778237240,33.11,81946.96,0.0,0.13728,8e-05,17.92862]
[1778778237840,33.11,81949.05,0.0,0.13745,8e-05,17.9443]
[1778778238103,33.11,81949.05,0.0,0.13745,8e-05,17.9443]
[1778778238132,33.11,81949.05,0.0,0.13745,8e-05,17.9443]
[1778778238184,33.11,81949.05,0.0,0.13745,8e-05,17.9443]
[1778778238814,33.11,81949.05,0.0,0.13745,8e-05,17.9443]
[1778778238998,33.11,81949.05,0.0,0.13745,8e-05,17.9443]
[1778778238855,33.11,81958.97,0.0,0.13826,8e-05,18.01844]
[1778778239854,33.11,81958.97,0.0,0.13826,8e-05,18.01841]
[1778778240092,33.11,81958.97,0.0,0.13826,8e-05,18.01841]
[1778778243423,33.11,81969.25,0.0,0.1391,8e-05,18.09498]
[1778778243459,33.11,81969.25,0.0,0.1391,8e-05,18.09498]
[1778778243543,33.11,81969.25,0.0,0.1391,8e-05,18.09498]
[1778778243883,33.11,81970.04,0.0,0.13916,8e-05,18.10075]
[1778778245486,33.11,81968.33,0.0,0.13902,8e-05,18.08784]
[1778778245980,33.11,81965.54,0.0,0.13879,8e-05,18.06688]
[1778778247572,33.11,81965.11,0.0,0.13875,8e-05,18.06357]
[1778778247582,33.11,81965.11,0.0,0.13875,8e-05,18.06357]
[1778778247910,33.11,81965.11,0.0,0.13875,8e-05,18.06349]
[1778778249361,33.11,81966.38,0.0,0.13885,8e-05,18.07289]
[1778778249515,33.11,81966.38,0.0,0.13885,8e-05,18.07289]
[1778778249517,33.11,81966.38,0.0,0.13885,8e-05,18.07289]
[1778778249623,33.11,81966.38,0.0,0.13885,8e-05,18.07289]
[1778778249655,33.11,81966.38,0.0,0.13885,8e-05,18.07289]
[1778778249925,33.11,81964.34,0.0,0.13869,8e-05,18.05756]
[1778778251691,33.11,81962.41,0.0,0.13853,8e-05,18.04307]
[1778778252023,33.11,81959.86,0.0,0.13832,8e-05,18.02396]
[1778778255836,33.1,81958.58,0.0,0.1382,8e-05,18.01346]
[1778778255874,33.1,81958.58,0.0,0.1382,8e-05,18.01346]
[1778778255975,33.1,81958.28,0.0,0.13817,8e-05,18.01086]
[1778778256501,33.1,81958.28,0.0,0.13817,8e-05,18.01086]
[1778778257037,33.1,81963.87,0.0,0.13863,8e-05,18.05231]
[1778778257916,33.1,81963.87,0.0,0.13863,8e-05,18.05231]
[1778778257926,33.1,81963.87,0.0,0.13863,8e-05,18.05231]
[1778778258012,33.1,81963.87,0.0,0.13863,8e-05,18.05231]
[1778778258017,33.1,81969.53,0.0,0.13909,8e-05,18.09455]
[1778778258977,33.1,81969.53,0.0,0.13909,8e-05,18.09455]
[1778778258989,33.1,81969.53,0.0,0.13909,8e-05,18.09455]
[1778778259036,33.1,81969.53,0.0,0.13909,8e-05,18.09455]
[1778778259032,33.1,81972.34,0.0,0.13932,8e-05,18.11542]
[1778778259988,33.1,81972.34,0.0,0.13932,8e-05,18.11542]
[1778778260020,33.1,81972.34,0.0,0.13932,8e-05,18.11542]
[1778778262053,33.1,81972.42,0.0,0.13932,8e-05,18.11551]
[1778778262161,33.1,81972.42,0.0,0.13932,8e-05,18.11551]
[1778778264111,33.1,81971.96,0.0,0.13928,8e-05,18.11174]
[1778778264158,33.1,81971.96,0.0,0.13928,8e-05,18.11174]
[1778778264487,33.1,81971.96,0.0,0.13928,8e-05,18.11174]
[1778778264918,33.1,81971.96,0.0,0.13928,8e-05,18.11174]
[1778778265038,33.1,81972.84,0.0,0.13935,8e-05,18.11816]
[1778778270791,33.1,81971.67,0.0,0.13923,8e-05,18.10746]
[1778778273909,33.1,81963.15,0.0,0.1385,8e-05,18.03876]
[1778778279128,33.1,81955.88,0.0,0.1379,8e-05,17.98447]
[1778778283549,33.1,81955.1,0.0,0.13784,8e-05,17.97879]
[1778778283574,33.1,81968.54,0.0,0.13894,8e-05,18.07932]
[1778778284705,33.1,81968.54,0.0,0.13894,8e-05,18.07932]
[1778778284710,33.1,81968.54,0.0,0.13894,8e-05,18.07932]
[1778778284754,33.1,81968.54,0.0,0.13894,8e-05,18.07932]
[1778778284811,33.1,81969.83,0.0,0.13905,8e-05,18.0889]
[1778778285574,33.1,81969.83,0.0,0.13905,8e-05,18.0889]
[1778778286023,33.1,81971.03,0.0,0.13914,8e-05,18.0978]
[1778778287004,33.1,81971.03,0.0,0.13914,8e-05,18.0978]
[1778778287011,33.1,81971.03,0.0,0.13914,8e-05,18.0978]
[1778778287044,33.1,81974.48,0.0,0.13942,8e-05,18.12351]
[1778778287682,33.1,81974.48,0.0,0.13942,8e-05,18.12351]
[1778778287780,33.1,81975.15,0.0,0.13948,8e-05,18.1284]
[1778778290886,33.1,81978.0,0.0,0.13971,8e-05,18.14959]
[1778778291087,33.1,81981.16,0.0,0.13997,8e-05,18.17352]
[1778778292935,33.1,81979.57,0.0,0.13984,8e-05,18.16142]
[1778778292968,33.1,81979.57,0.0,0.13984,8e-05,18.16142]
[1778778294986,33.1,81980.91,0.0,0.13995,8e-05,18.17127]
[1778778294999,33.1,81980.91,0.0,0.13995,8e-05,18.17127]
[1778778297034,33.09,81979.65,0.0,0.13984,8e-05,18.16128]
[1778778297050,33.09,81979.65,0.0,0.13984,8e-05,18.16128]
[1778778298450,33.09,81977.34,0.0,0.13965,8e-05,18.14381]
[1778778298478,33.09,81977.34,0.0,0.13965,8e-05,18.14381]
[1778778299119,33.09,81975.26,0.0,0.13947,8e-05,18.12794]
[1778778299173,33.09,81975.26,0.0,0.13947,8e-05,18.12794]
[1778778300094,33.09,81975.26,0.0,0.13947,8e-05,18.12794]
[1778778300422,33.09,81975.26,0.0,0.13947,8e-05,18.12794]
[1778778300609,33.09,81975.26,0.0,0.13947,8e-05,18.12794]
[1778778300664,33.09,81975.26,0.0,0.13947,8e-05,18.12794]
[1778778301162,33.09,81974.89,0.0,0.13944,8e-05,18.12491]
[1778778301199,33.09,81974.89,0.0,0.13944,8e-05,18.12491]
[1778778303202,33.09,81977.78,0.0,0.13968,8e-05,18.14642]
[1778778303230,33.09,81977.78,0.0,0.13968,8e-05,18.14642]
[1778778303837,33.09,81977.78,0.0,0.13968,8e-05,18.14642]
[1778778305304,33.09,81978.54,0.0,0.13974,8e-05,18.15182]
[1778778305309,33.09,81978.54,0.0,0.13974,8e-05,18.15182]
[1778778305723,33.09,81978.54,0.0,0.13974,8e-05,18.15182]
[1778778305823,33.09,81973.72,0.0,0.13932,8e-05,18.11427]
[1778778307363,33.09,81973.72,0.0,0.13932,8e-05,18.11427]
[1778778307398,33.09,81973.72,0.0,0.13932,8e-05,18.11427]
[1778778307452,33.09,81971.74,0.0,0.13916,8e-05,18.09937]
[1778778308270,33.09,81971.74,0.0,0.13916,8e-05,18.09937]
[1778778309408,33.09,81969.1,0.0,0.13894,8e-05,18.07955]
[1778778309462,33.09,81966.93,0.0,0.13876,8e-05,18.06326]
[1778778312337,33.09,81964.75,0.0,0.13858,8e-05,18.04691]
[1778778312715,33.09,81964.75,0.0,0.13858,8e-05,18.04691]
[1778778312727,33.09,81964.75,0.0,0.13858,8e-05,18.04691]
[1778778312752,33.09,81964.75,0.0,0.13858,8e-05,18.04691]
[1778778312794,33.09,81970.6,0.0,0.13906,8e-05,18.09068]
[1778778314921,33.09,81975.78,0.0,0.13949,8e-05,18.12945]
[1778778314956,33.09,81975.78,0.0,0.13949,8e-05,18.12945]
[1778778315034,33.09,81986.01,0.0,0.14033,8e-05,18.20589]
[1778778317388,33.09,81987.72,0.0,0.14047,8e-05,18.2185]
[1778778317465,33.09,81987.35,0.0,0.14044,8e-05,18.21551]
[1778778320360,33.09,81988.19,0.0,0.14051,8e-05,18.22197]
[1778778320442,33.09,81988.31,0.0,0.14052,8e-05,18.22325]
[1778778324469,33.09,81978.14,0.0,0.13969,8e-05,18.1478]
[1778778329502,33.09,81976.87,0.0,0.13958,8e-05,18.13786]
[1778778334575,33.09,81978.66,0.0,0.1397,8e-05,18.14714]
[1778778339244,33.09,81973.08,0.0,0.13924,8e-05,18.10515]
[1778778340255,33.09,81965.61,0.0,0.13863,8e-05,18.04924]
[1778778340258,33.09,81965.61,0.0,0.13863,8e-05,18.04924]
[1778778340583,33.09,81964.86,0.0,0.13857,8e-05,18.04366]
[1778778341500,33.09,81964.86,0.0,0.13857,8e-05,18.04366]
[1778778341749,33.09,81964.86,0.0,0.13857,8e-05,18.04366]
[1778778342424,33.09,81968.59,0.0,0.13887,8e-05,18.07158]
[1778778344393,33.09,81975.89,0.0,0.13947,8e-05,18.12608]
[1778778344396,33.09,81975.89,0.0,0.13947,8e-05,18.12608]
[1778778344609,33.09,81978.11,0.0,0.13965,8e-05,18.14257]
[1778778349645,33.09,81979.04,0.0,0.13972,8e-05,18.14874]
[1778778354682,33.09,81979.51,0.0,0.13975,8e-05,18.15149]
[1778778359722,33.09,81989.37,0.0,0.14056,8e-05,18.22524]
[1778778364350,33.09,81989.68,0.0,0.14059,8e-05,18.2275]
[1778778364556,33.09,81989.68,0.0,0.14059,8e-05,18.2275]
[1778778364761,33.09,81986.93,0.0,0.14036,8e-05,18.20683]
[1778778366948,33.09,81979.23,0.0,0.13972,8e-05,18.14914]
[1778778367150,33.09,81979.23,0.0,0.13972,8e-05,18.14914]
[1778778366976,33.09,81968.7,0.0,0.13886,8e-05,18.07039]
[1778778367214,33.09,81968.7,0.0,0.13886,8e-05,18.07039]
[1778778367254,33.09,81968.7,0.0,0.13886,8e-05,18.07039]
[1778778367819,33.09,81968.84,0.0,0.13887,8e-05,18.07147]
[1778778368833,33.09,81954.08,0.0,0.13766,8e-05,17.96096]
[1778778371812,33.09,81944.86,0.0,0.13692,8e-05,17.89241]
[1778778372635,33.09,81944.86,0.0,0.13692,8e-05,17.89241]
[1778778372644,33.09,81944.86,0.0,0.13692,8e-05,17.89241]
[1778778372662,33.09,81944.86,0.0,0.13692,8e-05,17.89241]
[1778778372823,33.09,81943.94,0.0,0.13684,8e-05,17.88568]
[1778778373447,33.09,81943.94,0.0,0.13684,8e-05,17.88568]
[1778778373451,33.09,81943.94,0.0,0.13684,8e-05,17.88568]
[1778778373487,33.09,81943.94,0.0,0.13684,8e-05,17.88568]
[1778778373826,33.09,81945.04,0.0,0.13693,8e-05,17.89404]
[1778778375165,33.09,81945.04,0.0,0.13693,8e-05,17.89404]
[1778778375176,33.09,81945.04,0.0,0.13693,8e-05,17.89404]
[1778778375231,33.09,81943.55,0.0,0.13682,8e-05,17.88306]
[1778778375840,33.09,81943.79,0.0,0.13684,8e-05,17.88501]
[1778778376643,33.09,81943.79,0.0,0.13684,8e-05,17.88501]
[1778778376667,33.09,81943.79,0.0,0.13684,8e-05,17.88501]
[1778778376693,33.09,81943.79,0.0,0.13684,8e-05,17.88501]
[1778778376724,33.09,81943.79,0.0,0.13684,8e-05,17.88501]
[1778778376885,33.09,81943.79,0.0,0.13684,8e-05,17.88501]
[1778778376909,33.09,81943.79,0.0,0.13684,8e-05,17.88501]
[1778778376977,33.09,81953.88,0.0,0.13766,8e-05,17.96052]
[1778778379595,33.09,81947.52,0.0,0.13714,8e-05,17.91318]
[1778778379605,33.09,81947.52,0.0,0.13714,8e-05,17.91318]
[1778778379628,33.09,81947.52,0.0,0.13714,8e-05,17.91318]
[1778778379868,33.09,81944.63,0.0,0.13691,8e-05,17.89175]
[1778778381642,33.09,81945.08,0.0,0.13695,8e-05,17.89525]
[1778778381882,33.09,81943.46,0.0,0.13682,8e-05,17.88331]
[1778778386080,33.09,81932.56,0.0,0.13595,8e-05,17.80301]
[1778778391957,33.09,81936.67,0.0,0.13627,8e-05,17.8315]
[1778778396994,33.1,81933.62,0.0,0.13605,8e-05,17.81025]
[1778778401301,33.1,81938.9,0.0,0.13648,8e-05,17.85076]
[1778778402157,33.1,81938.9,0.0,0.13648,8e-05,17.85076]
[1778778404565,33.1,81949.46,0.0,0.13735,8e-05,17.93009]
[1778778406270,33.1,81943.9,0.0,0.1369,8e-05,17.88889]
[1778778411946,33.1,81945.53,0.0,0.13704,8e-05,17.90192]
[1778778412132,33.1,81945.53,0.0,0.13704,8e-05,17.90192]
[1778778412456,33.1,81950.29,0.0,0.13743,8e-05,17.93788]
[1778778412463,33.1,81950.29,0.0,0.13743,8e-05,17.93788]
[1778778413108,33.1,81950.33,0.0,0.13744,8e-05,17.93854]
[1778778414125,33.1,81960.75,0.0,0.1383,8e-05,18.01698]
[1778778417136,33.1,81970.41,0.0,0.1391,8e-05,18.09071]
[1778778421165,33.11,81982.76,0.0,0.14014,8e-05,18.18466]
[1778778425800,33.11,81980.0,0.0,0.13992,8e-05,18.16539]
[1778778426201,33.11,81982.68,0.0,0.14015,8e-05,18.18578]
[1778778426359,33.11,81982.68,0.0,0.14015,8e-05,18.18578]
[1778778426396,33.11,81982.68,0.0,0.14015,8e-05,18.18578]
[1778778426430,33.11,81982.68,0.0,0.14015,8e-05,18.18578]
[1778778426683,33.11,81982.68,0.0,0.14015,8e-05,18.18578]
[1778778427206,33.11,81957.04,0.0,0.13805,8e-05,17.99427]
[1778778427427,33.11,81957.04,0.0,0.13805,8e-05,17.99427]
[1778778427547,33.11,81957.04,0.0,0.13805,8e-05,17.99427]
[1778778427745,33.11,81957.04,0.0,0.13805,8e-05,17.99427]
[1778778427777,33.11,81957.04,0.0,0.13805,8e-05,17.99427]
[1778778428215,33.11,81937.99,0.0,0.13651,8e-05,17.85247]
[1778778429497,33.11,81935.78,0.0,0.13633,8e-05,17.83644]
[1778778429522,33.11,81935.78,0.0,0.13633,8e-05,17.83644]
[1778778430227,33.11,81935.79,0.0,0.13634,8e-05,17.83671]
[1778778431771,33.11,81930.9,0.0,0.13594,8e-05,17.80049]
[1778778431789,33.11,81930.9,0.0,0.13594,8e-05,17.80049]
[1778778432244,33.11,81921.56,0.0,0.13519,8e-05,17.7312]
[1778778434643,33.11,81915.19,0.0,0.13469,8e-05,17.68445]
[1778778434659,33.11,81915.19,0.0,0.13469,8e-05,17.68445]
[1778778434669,33.11,81915.19,0.0,0.13469,8e-05,17.68445]
[1778778434670,33.11,81915.19,0.0,0.13469,8e-05,17.68445]
[1778778434697,33.11,81915.19,0.0,0.13469,8e-05,17.68445]
[1778778435178,33.11,81915.19,0.0,0.13469,8e-05,17.68445]
[1778778435265,33.11,81915.86,0.0,0.13475,8e-05,17.68983]
[1778778436452,33.11,81916.45,0.0,0.1348,8e-05,17.69462]
[1778778437094,33.11,81916.45,0.0,0.1348,8e-05,17.69462]
[1778778437101,33.11,81916.45,0.0,0.1348,8e-05,17.69462]
[1778778437127,33.11,81916.45,0.0,0.1348,8e-05,17.69462]
[1778778437276,33.11,81910.07,0.0,0.13429,8e-05,17.64744]
[1778778438693,33.11,81910.07,0.0,0.13429,8e-05,17.64744]
[1778778438717,33.11,81910.07,0.0,0.13429,8e-05,17.64744]
[1778778438724,33.11,81910.07,0.0,0.13429,8e-05,17.64744]
[1778778438752,33.11,81910.07,0.0,0.13429,8e-05,17.64744]
[1778778438763,33.12,81908.7,0.0,0.13419,8e-05,17.63807]
[1778778442004,33.12,81905.4,0.0,0.13393,8e-05,17.61392]
[1778778442043,33.12,81901.0,0.0,0.13358,8e-05,17.58161]
[1778778443290,33.12,81901.0,0.0,0.13358,8e-05,17.58161]
[1778778443350,33.12,81901.0,0.0,0.13358,8e-05,17.58161]
[1778778443411,33.12,81883.92,0.0,0.13224,8e-05,17.45564]
[1778778446979,33.12,81875.11,0.0,0.13155,8e-05,17.39132]
[1778778447141,33.12,81875.11,0.0,0.13155,8e-05,17.39132]
[1778778449453,33.12,81882.91,0.0,0.13218,8e-05,17.45043]
[1778778449604,33.12,81885.62,0.0,0.1324,8e-05,17.47083]
[1778778451449,33.12,81884.69,0.0,0.1323,8e-05,17.46022]
[1778778451455,33.12,81884.69,0.0,0.1323,8e-05,17.46022]
[1778778451933,33.12,81895.13,0.0,0.13314,8e-05,17.53817]
[1778778453056,33.12,81895.13,0.0,0.13314,8e-05,17.53817]
[1778778453995,33.12,81893.04,0.0,0.13297,8e-05,17.52293]
[1778778454251,33.12,81886.97,0.0,0.1325,8e-05,17.47815]
[1778778455413,33.12,81867.86,0.0,0.13099,8e-05,17.33647]
[1778778459774,33.13,81857.43,0.0,0.13018,8e-05,17.26081]
[1778778461722,33.13,81857.43,0.0,0.13018,8e-05,17.26081]
[1778778461763,33.13,81856.24,0.0,0.1301,8e-05,17.25282]
[1778778467532,33.13,81861.79,0.0,0.13055,8e-05,17.29561]
[1778778467887,33.13,81861.79,0.0,0.13055,8e-05,17.29561]
[1778778467933,33.13,81877.33,0.0,0.13179,8e-05,17.41149]
[1778778469927,33.13,81877.33,0.0,0.13179,8e-05,17.41149]
[1778778470014,33.13,81889.95,0.0,0.13279,8e-05,17.50553]
[1778778474555,33.13,81905.1,0.0,0.13402,8e-05,17.6202]
[1778778479588,33.14,81914.35,0.0,0.13479,8e-05,17.69132]
[1778778481601,33.14,81924.82,0.0,0.13564,8e-05,17.76998]
[1778778486304,33.14,81928.49,0.0,0.13594,8e-05,17.79823]
[1778778486701,33.14,81925.22,0.0,0.13569,8e-05,17.77445]
[1778778491774,33.14,81931.41,0.0,0.1362,8e-05,17.82195]
[1778778491784,33.14,81931.41,0.0,0.1362,8e-05,17.82195]
[1778778492115,33.14,81931.41,0.0,0.1362,8e-05,17.82195]
[1778778492205,33.14,81930.9,0.0,0.13616,8e-05,17.81843]
[1778778492400,33.14,81930.9,0.0,0.13616,8e-05,17.81843]
[1778778492429,33.14,81930.9,0.0,0.13616,8e-05,17.81843]
[1778778492528,33.14,81930.9,0.0,0.13616,8e-05,17.81843]
[1778778492547,33.14,81930.9,0.0,0.13616,8e-05,17.81843]
[1778778492876,33.14,81930.9,0.0,0.13616,8e-05,17.81843]
[1778778493138,33.14,81930.9,0.0,0.13616,8e-05,17.81843]
[1778778493155,33.14,81931.38,0.0,0.1362,8e-05,17.82228]
[1778778494613,33.14,81931.38,0.0,0.13621,8e-05,17.82254]
[1778778494634,33.14,81931.38,0.0,0.13621,8e-05,17.82254]
[1778778494710,33.15,81920.31,0.0,0.13532,8e-05,17.74044]
[1778778496672,33.15,81919.07,0.0,0.13522,8e-05,17.73158]
[1778778496727,33.15,81915.15,0.0,0.13491,8e-05,17.70279]
[1778778501746,33.15,81916.78,0.0,0.13506,8e-05,17.71686]
[1778778506783,33.15,81920.69,0.0,0.1354,8e-05,17.74775]
[1778778510320,33.15,81908.36,0.0,0.13442,8e-05,17.65721]
[1778778511834,33.16,81900.22,0.0,0.13376,8e-05,17.59387]
[1778778515846,33.16,81910.72,0.0,0.13462,8e-05,17.67388]
[1778778520880,33.16,81913.0,0.0,0.13483,8e-05,17.69296]
[1778778525916,33.16,81920.93,0.0,0.13549,8e-05,17.75391]
[1778778530720,33.17,81917.23,0.0,0.1352,8e-05,17.72779]
[1778778531278,33.17,81927.02,0.0,0.136,8e-05,17.80102]
[1778778531602,33.17,81927.02,0.0,0.136,8e-05,17.80102]
[1778778531744,33.17,81927.02,0.0,0.136,8e-05,17.80102]
[1778778531958,33.17,81927.02,0.0,0.136,8e-05,17.80129]
[1778778533646,33.17,81933.56,0.0,0.13653,8e-05,17.85021]
[1778778533990,33.17,81933.56,0.0,0.13653,8e-05,17.85021]
[1778778534058,33.17,81923.74,0.0,0.13574,8e-05,17.77734]
[1778778539007,33.17,81913.76,0.0,0.13496,8e-05,17.70466]
[1778778540649,33.17,81915.89,0.0,0.13513,8e-05,17.7209]
[1778778541263,33.17,81915.89,0.0,0.13513,8e-05,17.7209]
[1778778541302,33.17,81915.89,0.0,0.13513,8e-05,17.7209]
[1778778541370,33.17,81915.89,0.0,0.13513,8e-05,17.7209]
[1778778541362,33.17,81923.8,0.0,0.13577,8e-05,17.78016]
[1778778541424,33.17,81923.8,0.0,0.13577,8e-05,17.78016]
[1778778541966,33.17,81923.8,0.0,0.13577,8e-05,17.78016]
[1778778542239,33.17,81936.34,0.0,0.13679,8e-05,17.87385]
[1778778544045,33.17,81924.24,0.0,0.13582,8e-05,17.78429]
[1778778545693,33.17,81923.73,0.0,0.13578,8e-05,17.78083]
[1778778545705,33.17,81923.73,0.0,0.13578,8e-05,17.78083]
[1778778545723,33.17,81923.73,0.0,0.13578,8e-05,17.78083]
[1778778546171,33.17,81923.73,0.0,0.13578,8e-05,17.78083]
[1778778546240,33.17,81914.98,0.0,0.13508,8e-05,17.71617]
[1778778547084,33.17,81924.58,0.0,0.13586,8e-05,17.788]
[1778778548079,33.17,81924.58,0.0,0.13586,8e-05,17.788]
[1778778548155,33.18,81928.62,0.0,0.13619,8e-05,17.81838]
[1778778550096,33.18,81928.62,0.0,0.13619,8e-05,17.81865]
[1778778551715,33.18,81928.78,0.0,0.13621,8e-05,17.82042]
[1778778551726,33.18,81928.78,0.0,0.13621,8e-05,17.82042]
[1778778551778,33.18,81928.78,0.0,0.13621,8e-05,17.82042]
[1778778552116,33.18,81932.72,0.0,0.13653,8e-05,17.85001]
[1778778554200,33.18,81940.63,0.0,0.13717,8e-05,17.9091]
[1778778554325,33.18,81940.67,0.0,0.13718,8e-05,17.90956]
[1778778558984,33.18,81938.45,0.0,0.13701,8e-05,17.89378]
[1778778560256,33.18,81936.26,0.0,0.13683,8e-05,17.87771]
[1778778560267,33.18,81924.9,0.0,0.13592,8e-05,17.79345]
[1778778562756,33.18,81926.5,0.0,0.13605,8e-05,17.80604]
[1778778563353,33.18,81926.5,0.0,0.13605,8e-05,17.80604]
[1778778563462,33.18,81928.91,0.0,0.13625,8e-05,17.82428]
[1778778564188,33.18,81924.62,0.0,0.13591,8e-05,17.79269]
[1778778564692,33.18,81924.62,0.0,0.13591,8e-05,17.79269]
[1778778566552,33.18,81919.86,0.0,0.13553,8e-05,17.75805]
[1778778567209,33.18,81923.33,0.0,0.13582,8e-05,17.78421]
[1778778568459,33.18,81923.37,0.0,0.13582,8e-05,17.78486]
[1778778568599,33.18,81923.37,0.0,0.13582,8e-05,17.78486]
[1778778568649,33.18,81922.68,0.0,0.13577,8e-05,17.77972]
[1778778572503,33.19,81922.1,0.0,0.13571,8e-05,17.77302]
[1778778572702,33.19,81922.1,0.0,0.13571,8e-05,17.77302]
[1778778573691,33.19,81921.99,0.0,0.13571,8e-05,17.77258]
[1778778573743,33.19,81921.99,0.0,0.13571,8e-05,17.77258]
[1778778574034,33.19,81921.99,0.0,0.13571,8e-05,17.77258]
[1778778574091,33.19,81921.99,0.0,0.13571,8e-05,17.77258]
[1778778574258,33.19,81919.88,0.0,0.13554,8e-05,17.75729]
[1778778575388,33.19,81919.88,0.0,0.13554,8e-05,17.75729]
[1778778575370,33.19,81963.0,0.0,0.13905,8e-05,18.07871]
[1778778575886,33.19,81963.0,0.0,0.13905,8e-05,18.07871]
[1778778576274,33.19,81962.87,0.0,0.13903,8e-05,18.07774]
[1778778576501,33.19,81962.87,0.0,0.13903,8e-05,18.07774]
[1778778577283,33.19,81970.73,0.0,0.13968,8e-05,18.13674]
[1778778577943,33.19,81970.73,0.0,0.13968,8e-05,18.13674]
[1778778577963,33.19,81970.73,0.0,0.13968,8e-05,18.13674]
[1778778577969,33.19,81970.73,0.0,0.13968,8e-05,18.13674]
[1778778578292,33.19,81970.73,0.0,0.13968,8e-05,18.13674]
[1778778578366,33.19,81980.02,0.0,0.14045,8e-05,18.20646]
[1778778580303,33.19,81970.2,0.0,0.13966,8e-05,18.1344]
[1778778584329,33.19,81958.76,0.0,0.13875,8e-05,18.05198]
[1778778586410,33.2,81946.29,0.0,0.13776,8e-05,17.96067]
[1778778589230,33.2,81941.21,0.0,0.13736,8e-05,17.92411]
[1778778589268,33.2,81941.21,0.0,0.13736,8e-05,17.92411]
[1778778589364,33.2,81940.28,0.0,0.13729,8e-05,17.91788]
[1778778591216,33.2,81932.56,0.0,0.13667,8e-05,17.86102]
[1778778591219,33.2,81932.56,0.0,0.13667,8e-05,17.86102]
[1778778591232,33.2,81932.56,0.0,0.13667,8e-05,17.86102]
[1778778591378,33.2,81932.6,0.0,0.13668,8e-05,17.86161]
[1778778593272,33.2,81934.95,0.0,0.13688,8e-05,17.87969]
[1778778593327,33.2,81934.95,0.0,0.13688,8e-05,17.87969]
[1778778593393,33.2,81936.85,0.0,0.13704,8e-05,17.8944]
[1778778595264,33.2,81935.59,0.0,0.13694,8e-05,17.88562]
[1778778595283,33.2,81935.59,0.0,0.13694,8e-05,17.88562]
[1778778595329,33.2,81935.59,0.0,0.13694,8e-05,17.88562]
[1778778595425,33.2,81924.32,0.0,0.13603,8e-05,17.80211]
[1778778599023,33.21,81919.5,0.0,0.13566,8e-05,17.76747]
[1778778599107,33.21,81919.5,0.0,0.13566,8e-05,17.76747]
[1778778599443,33.21,81919.5,0.0,0.13566,8e-05,17.76747]
[1778778599496,33.21,81911.93,0.0,0.13506,8e-05,17.71162]
[1778778600722,33.21,81911.81,0.0,0.13505,8e-05,17.71116]
[1778778601295,33.21,81911.81,0.0,0.13505,8e-05,17.71116]
[1778778603398,33.21,81909.82,0.0,0.1349,8e-05,17.69742]
[1778778604827,33.21,81900.75,0.0,0.13419,8e-05,17.63104]
[1778778604985,33.21,81900.75,0.0,0.13419,8e-05,17.63104]
[1778778605079,33.21,81886.38,0.0,0.13304,8e-05,17.52447]
[1778778605602,33.21,81886.38,0.0,0.13304,8e-05,17.52447]
[1778778605638,33.21,81886.38,0.0,0.13304,8e-05,17.52447]
[1778778606101,33.21,81886.38,0.0,0.13304,8e-05,17.52447]
[1778778607331,33.21,81892.98,0.0,0.13357,8e-05,17.57393]
[1778778607432,33.21,81882.9,0.0,0.13278,8e-05,17.49988]
[1778778607664,33.21,81882.9,0.0,0.13278,8e-05,17.49988]
[1778778607690,33.21,81882.9,0.0,0.13278,8e-05,17.49988]
[1778778607746,33.21,81882.9,0.0,0.13278,8e-05,17.49988]
[1778778607785,33.21,81882.9,0.0,0.13278,8e-05,17.49988]
[1778778608424,33.21,81895.9,0.0,0.13383,8e-05,17.59755]
[1778778610380,33.22,81908.66,0.0,0.13486,8e-05,17.69336]
[1778778611792,33.22,81911.92,0.0,0.13513,8e-05,17.71809]
[1778778611817,33.22,81911.92,0.0,0.13513,8e-05,17.71809]
[1778778611825,33.22,81911.92,0.0,0.13513,8e-05,17.71809]
[1778778611876,33.22,81911.92,0.0,0.13513,8e-05,17.71809]
[1778778612250,33.22,81910.08,0.0,0.13499,8e-05,17.7049]
[1778778612543,33.22,81910.08,0.0,0.13499,8e-05,17.7049]
[1778778613864,33.22,81909.84,0.0,0.13497,8e-05,17.70362]
[1778778613869,33.22,81909.84,0.0,0.13497,8e-05,17.70362]
[1778778613914,33.22,81909.84,0.0,0.13497,8e-05,17.70362]
[1778778614234,33.22,81909.72,0.0,0.13497,8e-05,17.70322]
[1778778615885,33.22,81909.72,0.0,0.13497,8e-05,17.70322]
[1778778615934,33.22,81909.72,0.0,0.13497,8e-05,17.70322]
[1778778615989,33.22,81909.82,0.0,0.13498,8e-05,17.70438]
[1778778617960,33.22,81909.82,0.0,0.13499,8e-05,17.70481]
[1778778618056,33.22,81913.4,0.0,0.13528,8e-05,17.73181]
[1778778623105,33.22,81918.54,0.0,0.13571,8e-05,17.7715]
[1778778623198,33.22,81918.54,0.0,0.13571,8e-05,17.7715]
[1778778623394,33.22,81931.3,0.0,0.13674,8e-05,17.86703]
[1778778624615,33.22,81921.67,0.0,0.13597,8e-05,17.79562]
[1778778630460,33.23,81925.95,0.0,0.13633,8e-05,17.82866]
[1778778637712,33.23,81936.07,0.0,0.13715,8e-05,17.90275]
[1778778642854,33.23,81944.25,0.0,0.13783,8e-05,17.96466]
[1778778642955,33.23,81945.36,0.0,0.13792,8e-05,17.9735]
[1778778648789,33.24,81945.55,0.0,0.13798,8e-05,17.9783]
[1778778653825,33.24,81943.06,0.0,0.1378,8e-05,17.96254]
[1778778658862,33.25,81944.37,0.0,0.13794,8e-05,17.97517]
[1778778661354,33.25,81944.52,0.0,0.13796,8e-05,17.97684]
[1778778661401,33.25,81942.05,0.0,0.13777,8e-05,17.95962]
[1778778666916,33.25,81942.47,0.0,0.13784,8e-05,17.96554]
[1778778671951,33.27,81947.15,0.0,0.13836,8e-05,18.01312]
[1778778676408,33.29,81953.46,0.0,0.13904,8e-05,18.07472]
[1778778676490,33.31,81963.85,0.0,0.13998,8e-05,18.15984]
[1778778679514,33.31,81964.95,0.0,0.14011,8e-05,18.17119]
[1778778684616,33.34,81967.98,0.0,0.14055,8e-05,18.21071]
[1778778690084,33.36,81965.71,0.0,0.14054,8e-05,18.20902]
[1778778693104,33.37,81957.73,0.0,0.13996,8e-05,18.15454]
[1778778698533,33.38,81949.64,0.0,0.13934,8e-05,18.09833]
[1778778700157,33.38,81935.83,0.0,0.13823,8e-05,17.99665]
[1778778705189,33.38,81931.8,0.0,0.13793,8e-05,17.96944]
[1778778706872,33.39,81927.19,0.0,0.13756,8e-05,17.93577]
[1778778706905,33.39,81927.19,0.0,0.13756,8e-05,17.93577]
[1778778707202,33.39,81924.29,0.0,0.13733,8e-05,17.91452]
[1778778708997,33.39,81924.09,0.0,0.13732,8e-05,17.91328]
[1778778709234,33.39,81924.09,0.0,0.13732,8e-05,17.91328]
[1778778709243,33.39,81924.09,0.0,0.13732,8e-05,17.91328]
[1778778709358,33.39,81924.09,0.0,0.13732,8e-05,17.91328]
[1778778709459,33.39,81938.05,0.0,0.13845,8e-05,18.01722]
[1778778711084,33.39,81938.05,0.0,0.13845,8e-05,18.01722]
[1778778711231,33.39,81944.31,0.0,0.13897,8e-05,18.06409]
[1778778711743,33.39,81944.31,0.0,0.13897,8e-05,18.06409]
[1778778712396,33.39,81944.31,0.0,0.13897,8e-05,18.06409]
[1778778712433,33.39,81944.31,0.0,0.13897,8e-05,18.06409]
[1778778712463,33.39,81956.35,0.0,0.13996,8e-05,18.15413]
[1778778717178,33.39,81955.55,0.0,0.1399,8e-05,18.14902]
[1778778717273,33.39,81956.53,0.0,0.13999,8e-05,18.15686]
[1778778722308,33.39,81958.46,0.0,0.14016,8e-05,18.1725]
[1778778726364,33.39,81950.38,0.0,0.13951,8e-05,18.11339]
[1778778726484,33.39,81944.25,0.0,0.13901,8e-05,18.06831]
[1778778732380,33.41,81942.99,0.0,0.13902,8e-05,18.06892]
[1778778733032,33.41,81942.99,0.0,0.13902,8e-05,18.06892]
[1778778733523,33.41,81942.99,0.0,0.13902,8e-05,18.06892]
[1778778733626,33.42,81944.02,0.0,0.13915,8e-05,18.08061]
[1778778733774,33.42,81944.02,0.0,0.13915,8e-05,18.08061]
[1778778734394,33.42,81944.02,0.0,0.13915,8e-05,18.08061]
[1778778738423,33.44,81954.29,0.0,0.14015,8e-05,18.17109]
[1778778743462,33.45,81951.04,0.0,0.14001,8e-05,18.15776]
[1778778748497,33.46,81944.87,0.0,0.13958,8e-05,18.11867]
[1778778751518,33.47,81935.94,0.0,0.13884,8e-05,18.04975]
[1778778756554,33.47,81937.87,0.0,0.13902,8e-05,18.06578]
[1778778761388,33.47,81935.99,0.0,0.13888,8e-05,18.05304]
[1778778761604,33.47,81935.99,0.0,0.13888,8e-05,18.05304]
[1778778761639,33.47,81919.04,0.0,0.13751,8e-05,17.92799]
[1778778762010,33.47,81919.04,0.0,0.13751,8e-05,17.92799]
[1778778762101,33.47,81919.04,0.0,0.13751,8e-05,17.92799]
[1778778762144,33.47,81919.04,0.0,0.13751,8e-05,17.92799]
[1778778762300,33.47,81919.04,0.0,0.13751,8e-05,17.92799]
[1778778762597,33.47,81919.92,0.0,0.13759,8e-05,17.9345]
[1778778763008,33.47,81919.92,0.0,0.13759,8e-05,17.9345]
[1778778763024,33.47,81919.92,0.0,0.13759,8e-05,17.9345]
[1778778763603,33.47,81906.99,0.0,0.13655,8e-05,17.83975]
[1778778763706,33.47,81906.99,0.0,0.13655,8e-05,17.83975]
[1778778764610,33.47,81898.51,0.0,0.13588,8e-05,17.77753]
[1778778767624,33.47,81898.97,0.0,0.13593,8e-05,17.78229]
[1778778767640,33.47,81898.97,0.0,0.13593,8e-05,17.78229]
[1778778767637,33.48,81899.58,0.0,0.13599,8e-05,17.78746]
[1778778767668,33.48,81899.58,0.0,0.13599,8e-05,17.78746]
[1778778768645,33.48,81903.91,0.0,0.13634,8e-05,17.82008]
[1778778768988,33.48,81903.91,0.0,0.13634,8e-05,17.82008]
[1778778769004,33.48,81903.91,0.0,0.13634,8e-05,17.82008]
[1778778769652,33.48,81900.7,0.0,0.13609,8e-05,17.79701]
[1778778773122,33.48,81895.63,0.0,0.1357,8e-05,17.76048]
[1778778773126,33.48,81895.63,0.0,0.1357,8e-05,17.76048]
[1778778773168,33.48,81895.63,0.0,0.1357,8e-05,17.76048]
[1778778773518,33.48,81895.63,0.0,0.1357,8e-05,17.76048]
[1778778773527,33.48,81895.63,0.0,0.1357,8e-05,17.76048]
[1778778773558,33.48,81895.63,0.0,0.1357,8e-05,17.76048]
[1778778773679,33.48,81888.11,0.0,0.1351,8e-05,17.70543]
[1778778775201,33.48,81888.11,0.0,0.1351,8e-05,17.70543]
[1778778775277,33.48,81892.48,0.0,0.13545,8e-05,17.73813]
[1778778777970,33.48,81897.64,0.0,0.13588,8e-05,17.77737]
[1778778779314,33.48,81896.23,0.0,0.13577,8e-05,17.76698]
[1778778779338,33.48,81896.23,0.0,0.13577,8e-05,17.76698]
[1778778779531,33.48,81875.26,0.0,0.13411,8e-05,17.613]
[1778778781736,33.48,81862.32,0.0,0.13309,8e-05,17.51855]
[1778778782910,33.48,81862.32,0.0,0.13309,8e-05,17.51855]
[1778778782933,33.48,81862.32,0.0,0.13309,8e-05,17.51855]
[1778778783516,33.49,81855.48,0.0,0.13256,8e-05,17.46924]
[1778778784946,33.49,81852.31,0.0,0.13231,8e-05,17.44595]
[1778778785004,33.49,81852.31,0.0,0.13231,8e-05,17.44595]
[1778778785167,33.49,81852.31,0.0,0.13231,8e-05,17.44595]
[1778778785615,33.49,81852.03,0.0,0.13231,8e-05,17.44504]
[1778778786109,33.49,81834.28,0.0,0.13092,8e-05,17.31475]
[1778778787615,33.49,81834.28,0.0,0.13092,8e-05,17.31475]
[1778778787624,33.49,81835.52,0.0,0.13103,8e-05,17.32521]
[1778778793026,33.49,81842.46,0.0,0.1316,8e-05,17.3791]
[1778778798860,33.5,81847.88,0.0,0.13207,8e-05,17.42312]
[1778778802623,33.5,81864.35,0.0,0.13339,8e-05,17.54627]
[1778778805625,33.51,81853.49,0.0,0.13255,8e-05,17.46794]
[1778778809102,33.51,81851.84,0.0,0.13244,8e-05,17.45695]
[1778778809166,33.51,81851.84,0.0,0.13244,8e-05,17.45695]
[1778778809316,33.51,81844.38,0.0,0.13186,8e-05,17.40277]
[1778778810202,33.51,81844.38,0.0,0.13186,8e-05,17.40277]
[1778778810232,33.51,81844.38,0.0,0.13186,8e-05,17.40277]
[1778778810298,33.51,81825.71,0.0,0.13041,8e-05,17.26649]
[1778778810876,33.51,81825.71,0.0,0.13041,8e-05,17.26649]
[1778778812110,33.51,81825.71,0.0,0.13042,8e-05,17.26709]
[1778778812120,33.51,81825.71,0.0,0.13042,8e-05,17.26709]
[1778778812162,33.51,81825.71,0.0,0.13042,8e-05,17.26709]
[1778778812246,33.51,81825.71,0.0,0.13042,8e-05,17.26709]
[1778778812261,33.51,81825.71,0.0,0.13042,8e-05,17.26709]
[1778778812297,33.51,81827.23,0.0,0.13052,8e-05,17.27519]
[1778778814304,33.51,81827.23,0.0,0.13053,8e-05,17.27597]
[1778778814477,33.51,81828.18,0.0,0.13062,8e-05,17.28449]
[1778778816337,33.51,81828.28,0.0,0.13063,8e-05,17.28522]
[1778778816369,33.52,81828.2,0.0,0.13063,8e-05,17.28539]
[1778778817577,33.52,81828.2,0.0,0.13063,8e-05,17.28539]
[1778778817726,33.52,81828.2,0.0,0.13063,8e-05,17.28539]
[1778778817854,33.52,81829.94,0.0,0.13078,8e-05,17.29964]
[1778778818287,33.52,81813.45,0.0,0.1295,8e-05,17.17892]
[1778778820147,33.52,81813.45,0.0,0.12951,8e-05,17.17935]
[1778778820470,33.52,81813.45,0.0,0.12951,8e-05,17.17935]
[1778778820486,33.52,81813.45,0.0,0.12951,8e-05,17.17935]
[1778778821042,33.52,81815.63,0.0,0.12969,8e-05,17.19649]
[1778778821982,33.52,81818.49,0.0,0.12991,8e-05,17.21742]
[1778778822463,33.52,81818.5,0.0,0.12992,8e-05,17.2184]
[1778778824570,33.52,81818.5,0.0,0.12993,8e-05,17.21927]
[1778778824668,33.53,81821.1,0.0,0.13015,8e-05,17.24001]
[1778778824822,33.53,81821.1,0.0,0.13015,8e-05,17.24001]
[1778778825726,33.53,81833.82,0.0,0.13115,8e-05,17.33399]
[1778778831103,33.53,81834.29,0.0,0.13122,8e-05,17.34071]
[1778778834287,33.53,81833.5,0.0,0.13117,8e-05,17.33623]
[1778778835601,33.53,81824.5,0.0,0.13048,8e-05,17.27098]
[1778778835949,33.54,81820.63,0.0,0.13019,8e-05,17.24404]
[1778778836022,33.54,81820.63,0.0,0.13019,8e-05,17.24404]
[1778778836140,33.54,81820.63,0.0,0.13019,8e-05,17.24404]
[1778778837902,33.54,81814.01,0.0,0.12969,8e-05,17.19637]
[1778778838154,33.54,81810.67,0.0,0.12944,8e-05,17.17246]
[1778778840751,33.54,81795.66,0.0,0.12829,8e-05,17.06392]
[1778778842457,33.54,81795.77,0.0,0.1283,8e-05,17.06472]
[1778778842552,33.54,81795.77,0.0,0.1283,8e-05,17.06472]
[1778778842620,33.54,81786.18,0.0,0.12758,8e-05,16.99573]
[1778778843262,33.54,81786.18,0.0,0.12758,8e-05,16.99573]
[1778778843355,33.54,81786.18,0.0,0.12758,8e-05,16.99573]
[1778778843540,33.54,81786.18,0.0,0.12758,8e-05,16.99573]
[1778778843608,33.54,81761.36,0.0,0.12569,8e-05,16.81556]
[1778778845130,33.54,81761.36,0.0,0.12569,8e-05,16.81556]
[1778778845148,33.54,81761.36,0.0,0.12569,8e-05,16.81556]
[1778778845182,33.54,81761.36,0.0,0.12569,8e-05,16.81556]
[1778778845221,33.54,81757.76,0.0,0.12543,8e-05,16.79019]
[1778778847611,33.55,81758.32,0.0,0.12548,8e-05,16.79513]
[1778778850295,33.55,81758.12,0.0,0.12549,8e-05,16.79618]
[1778778853381,33.55,81743.29,0.0,0.1244,8e-05,16.69079]
[1778778853435,33.55,81743.29,0.0,0.1244,8e-05,16.69079]
[1778778853466,33.55,81743.29,0.0,0.1244,8e-05,16.69079]
[1778778853523,33.55,81733.82,0.0,0.12371,7e-05,16.62356]
[1778778858462,33.56,81732.5,0.0,0.12363,7e-05,16.61581]
[1778778860648,33.56,81735.16,0.0,0.12384,7e-05,16.63607]
[1778778860651,33.56,81735.16,0.0,0.12384,7e-05,16.63607]
[1778778860741,33.56,81726.44,0.0,0.12319,7e-05,16.57392]
[1778778860956,33.56,81726.44,0.0,0.12319,7e-05,16.57392]
[1778778861321,33.56,81726.44,0.0,0.12319,7e-05,16.57392]
[1778778863621,33.56,81719.93,0.0,0.12272,7e-05,16.52739]
[1778778863669,33.56,81719.93,0.0,0.12272,7e-05,16.52739]
[1778778863763,33.56,81731.3,0.0,0.12358,7e-05,16.61096]
[1778778869517,33.57,81735.79,0.0,0.12394,7e-05,16.64632]
[1778778869765,33.57,81735.79,0.0,0.12394,7e-05,16.64632]
[1778778870459,33.57,81738.4,0.0,0.12416,8e-05,16.66677]
[1778778871817,33.57,81738.4,0.0,0.12414,8e-05,16.66373]
[1778778871822,33.57,81738.4,0.0,0.12414,8e-05,16.66373]
[1778778871882,33.57,81738.4,0.0,0.12414,8e-05,16.66373]
[1778778872405,33.57,81734.08,0.0,0.12382,7e-05,16.63319]
[1778778873865,33.57,81738.74,0.0,0.12419,8e-05,16.66831]
[1778778874420,33.57,81738.74,0.0,0.12419,8e-05,16.66831]
[1778778875941,33.57,81745.09,0.0,0.12467,8e-05,16.71486]
[1778778876434,33.57,81746.51,0.0,0.12479,8e-05,16.72586]
[1778778877519,33.57,81746.51,0.0,0.12479,8e-05,16.72586]
[1778778877975,33.58,81738.7,0.0,0.12421,8e-05,16.67059]
[1778778878449,33.58,81738.63,0.0,0.12421,8e-05,16.67008]
[1778778881475,33.58,81725.19,0.0,0.12322,7e-05,16.57466]
[1778778886503,33.58,81723.56,0.0,0.12314,7e-05,16.56613]
[1778778887377,33.58,81723.56,0.0,0.12314,7e-05,16.56613]
[1778778887511,33.59,81718.85,0.0,0.12279,7e-05,16.53273]
[1778778888285,33.59,81718.85,0.0,0.12279,7e-05,16.53273]
[1778778888401,33.59,81718.85,0.0,0.12279,7e-05,16.53273]
[1778778888675,33.59,81718.85,0.0,0.12279,7e-05,16.53273]
[1778778888683,33.59,81696.48,0.0,0.12115,7e-05,16.37263]
[1778778889978,33.59,81696.95,0.0,0.12118,7e-05,16.37602]
[1778778890087,33.59,81696.95,0.0,0.12118,7e-05,16.37602]
[1778778890533,33.6,81696.09,0.0,0.12121,7e-05,16.37852]
[1778778891915,33.61,81695.7,0.0,0.12127,7e-05,16.38429]
[1778778893555,33.64,81683.23,0.0,0.12054,7e-05,16.31163]
[1778778895192,33.65,81685.75,0.0,0.12082,7e-05,16.33923]
[1778778896459,33.66,81684.22,0.0,0.1208,7e-05,16.33725]
[1778778896514,33.66,81684.22,0.0,0.1208,7e-05,16.33725]
[1778778896577,33.67,81689.38,0.0,0.1212,7e-05,16.37614]
[1778778897523,33.67,81689.38,0.0,0.1212,7e-05,16.37614]
[1778778901804,33.67,81691.79,0.0,0.12141,7e-05,16.39602]
[1778778902000,33.67,81692.31,0.0,0.12146,7e-05,16.40135]
[1778778902623,33.67,81689.7,0.0,0.12127,7e-05,16.38257]
[1778778903011,33.67,81689.7,0.0,0.12127,7e-05,16.38257]
[1778778903626,33.68,81675.44,0.0,0.1203,7e-05,16.28775]
[1778778905516,33.69,81681.72,0.0,0.12077,7e-05,16.33348]
[1778778905743,33.69,81681.72,0.0,0.12077,7e-05,16.33348]
[1778778906422,33.69,81674.74,0.0,0.12026,7e-05,16.28334]
[1778778906590,33.69,81674.74,0.0,0.12026,7e-05,16.28334]
[1778778906667,33.69,81674.3,0.0,0.12024,7e-05,16.28158]
[1778778907675,33.69,81662.38,0.0,0.11937,7e-05,16.19607]
[1778778908179,33.69,81662.38,0.0,0.11937,7e-05,16.19607]
[1778778908201,33.69,81662.38,0.0,0.11937,7e-05,16.19607]
[1778778908800,33.69,81662.38,0.0,0.11937,7e-05,16.19607]
[1778778908682,33.69,81649.93,0.0,0.11851,7e-05,16.11147]
[1778778908864,33.69,81649.93,0.0,0.11851,7e-05,16.11147]
[1778778909693,33.7,81652.23,0.0,0.11874,7e-05,16.13366]
[1778778910539,33.7,81652.23,0.0,0.11874,7e-05,16.13366]
[1778778910582,33.7,81652.23,0.0,0.11874,7e-05,16.13366]
[1778778910713,33.71,81663.16,0.0,0.11959,7e-05,16.21725]
[1778778910855,33.71,81663.16,0.0,0.11959,7e-05,16.21725]
[1778778910879,33.71,81663.16,0.0,0.11959,7e-05,16.21725]
[1778778911706,33.71,81672.62,0.0,0.12028,7e-05,16.28549]
[1778778912914,33.71,81676.18,0.0,0.12055,7e-05,16.31193]
[1778778913721,33.71,81678.81,0.0,0.12076,7e-05,16.33167]
[1778778918755,33.72,81681.09,0.0,0.12097,7e-05,16.35221]
[1778778922980,33.72,81672.88,0.0,0.12038,7e-05,16.29422]
[1778778923791,33.72,81664.09,0.0,0.11974,7e-05,16.23188]
[1778778925544,33.72,81660.58,0.0,0.11948,7e-05,16.20674]
[1778778925680,33.72,81660.58,0.0,0.11948,7e-05,16.20674]
[1778778926193,33.72,81653.03,0.0,0.11894,7e-05,16.15309]
[1778778926546,33.72,81653.03,0.0,0.11894,7e-05,16.15309]
[1778778928733,33.72,81645.5,0.0,0.1184,7e-05,16.10018]
[1778778928830,33.72,81645.5,0.0,0.1184,7e-05,16.10018]
[1778778929717,33.72,81641.78,0.0,0.11814,7e-05,16.07414]
[1778778931236,33.73,81631.23,0.0,0.11739,7e-05,15.99998]
[1778778935039,33.73,81623.81,0.0,0.11687,7e-05,15.94674]
[1778778935459,33.73,81623.81,0.0,0.11687,7e-05,15.94674]
[1778778935887,33.73,81623.97,0.0,0.11689,7e-05,15.94864]
[1778778937750,33.73,81622.58,0.0,0.1168,7e-05,15.93949]
[1778778937803,33.73,81622.58,0.0,0.1168,7e-05,15.93949]
[1778778937858,33.73,81622.58,0.0,0.1168,7e-05,15.93949]
[1778778937845,33.73,81624.6,0.0,0.11695,7e-05,15.95389]
[1778778938365,33.73,81624.6,0.0,0.11695,7e-05,15.95389]
[1778778938568,33.73,81624.6,0.0,0.11695,7e-05,15.95389]
[1778778938632,33.73,81620.14,0.0,0.11663,7e-05,15.92288]
[1778778940752,33.73,81620.14,0.0,0.11663,7e-05,15.92288]
[1778778943127,33.74,81613.73,0.0,0.11621,7e-05,15.88039]
[1778778943321,33.74,81613.73,0.0,0.11621,7e-05,15.88039]
[1778778943422,33.74,81615.0,0.0,0.11631,7e-05,15.89027]
[1778778945706,33.74,81615.0,0.0,0.11632,7e-05,15.89112]
[1778778946411,33.74,81594.73,0.0,0.11488,7e-05,15.74756]
[1778778947809,33.74,81594.73,0.0,0.11488,7e-05,15.74756]
[1778778947818,33.74,81582.22,0.0,0.11401,7e-05,15.66055]
[1778778949699,33.75,81581.19,0.0,0.11395,7e-05,15.65407]
[1778778949830,33.75,81581.19,0.0,0.11395,7e-05,15.65407]
[1778778949897,33.75,81579.17,0.0,0.11382,7e-05,15.64059]
[1778778951895,33.75,81577.27,0.0,0.11369,7e-05,15.62799]
[1778778952866,33.75,81568.15,0.0,0.11305,7e-05,15.56348]
[1778778952031,33.75,81568.15,0.0,0.11306,7e-05,15.56413]
[1778778953550,33.75,81568.15,0.0,0.11306,7e-05,15.56413]
[1778778954271,33.75,81570.01,0.0,0.1132,7e-05,15.57801]
[1778778958067,33.75,81565.22,0.0,0.11289,7e-05,15.54706]
[1778778958644,33.75,81565.22,0.0,0.11289,7e-05,15.54706]
[1778778958822,33.76,81566.93,0.0,0.11302,7e-05,15.56057]
[1778778959973,33.76,81559.77,0.0,0.11252,7e-05,15.51001]
[1778778963168,33.76,81564.94,0.0,0.11291,7e-05,15.54875]
[1778778963210,33.76,81574.35,0.0,0.11357,7e-05,15.61599]
[1778778965342,33.76,81574.35,0.0,0.11358,7e-05,15.61671]
[1778778965595,33.76,81574.35,0.0,0.11358,7e-05,15.61671]
[1778778965694,33.76,81581.63,0.0,0.11411,7e-05,15.66949]
[1778778967811,33.76,81581.63,0.0,0.11411,7e-05,15.66949]
[1778778968763,33.77,81579.11,0.0,0.11394,7e-05,15.65282]
[1778778970945,33.77,81566.79,0.0,0.11309,7e-05,15.56697]
[1778778971029,33.77,81566.79,0.0,0.11309,7e-05,15.56697]
[1778778972610,33.77,81571.62,0.0,0.11344,7e-05,15.60256]
[1778778972701,33.77,81571.62,0.0,0.11344,7e-05,15.60256]
[1778778972742,33.77,81573.79,0.0,0.1136,7e-05,15.61858]
[1778778975846,33.77,81569.96,0.0,0.11334,7e-05,15.59215]
[1778778975902,33.77,81569.96,0.0,0.11334,7e-05,15.59215]
[1778778975939,33.77,81569.96,0.0,0.11334,7e-05,15.59215]
[1778778975855,33.77,81585.68,0.0,0.11446,7e-05,15.70474]
[1778778976546,33.77,81585.68,0.0,0.11446,7e-05,15.70474]
[1778778976729,33.77,81585.68,0.0,0.11446,7e-05,15.70474]
[1778778976735,33.77,81598.27,0.0,0.11535,7e-05,15.794]
[1778778979812,33.77,81603.97,0.0,0.11576,7e-05,15.83537]
[1778778979964,33.78,81595.12,0.0,0.11514,7e-05,15.77327]
[1778778980878,33.78,81595.12,0.0,0.11514,7e-05,15.77327]
[1778778980879,33.78,81592.59,0.0,0.11497,7e-05,15.75576]
[1778778984706,33.78,81598.88,0.0,0.11542,7e-05,15.8013]
[1778778984744,33.78,81600.53,0.0,0.11555,7e-05,15.81388]
[1778778989806,33.78,81586.27,0.0,0.11456,7e-05,15.71491]
[1778778995352,33.79,81586.95,0.0,0.11462,7e-05,15.71872]
[1778778998384,33.79,81571.72,0.0,0.11356,7e-05,15.61259]
[1778779003409,33.79,81571.44,0.0,0.11358,7e-05,15.614]
[1778779005449,33.8,81560.15,0.0,0.1128,7e-05,15.53564]
[1778779006451,33.8,81560.15,0.0,0.1128,7e-05,15.53564]
[1778779006633,33.8,81560.15,0.0,0.1128,7e-05,15.53564]
[1778779006750,33.8,81551.21,0.0,0.11219,7e-05,15.47344]
[1778779011768,33.8,81553.08,0.0,0.11233,7e-05,15.48821]
[1778779013077,33.8,81540.45,0.0,0.11147,7e-05,15.40076]
[1778779013748,33.8,81540.45,0.0,0.11147,7e-05,15.40076]
[1778779013974,33.8,81540.45,0.0,0.11147,7e-05,15.40076]
[1778779013801,33.8,81530.86,0.0,0.11081,7e-05,15.33336]
[1778779014250,33.8,81530.86,0.0,0.11081,7e-05,15.33336]
[1778779014905,33.8,81530.86,0.0,0.11081,7e-05,15.33336]
[1778779014963,33.8,81513.88,0.0,0.10965,7e-05,15.2147]
[1778779015062,33.8,81513.88,0.0,0.10965,7e-05,15.2147]
[1778779015498,33.8,81513.67,0.0,0.10964,7e-05,15.21377]
[1778779017513,33.8,81502.51,0.0,0.10888,7e-05,15.13635]
[1778779020001,33.8,81503.67,0.0,0.10897,7e-05,15.1453]
[1778779020031,33.8,81503.67,0.0,0.10897,7e-05,15.1453]
[1778779020533,33.8,81503.93,0.0,0.10899,7e-05,15.14753]
[1778779021212,33.8,81503.93,0.0,0.10899,7e-05,15.14753]
[1778779021276,33.8,81503.93,0.0,0.10899,7e-05,15.14753]
[1778779021285,33.8,81503.93,0.0,0.10899,7e-05,15.14753]
[1778779021316,33.8,81503.93,0.0,0.10899,7e-05,15.14753]
[1778779021541,33.81,81504.6,0.0,0.10904,7e-05,15.15263]
[1778779022818,33.81,81504.6,0.0,0.10904,7e-05,15.15263]
[1778779023166,33.81,81498.87,0.0,0.10866,7e-05,15.11343]
[1778779023181,33.81,81498.87,0.0,0.10866,7e-05,15.11343]
[1778779023556,33.81,81498.87,0.0,0.10866,7e-05,15.11343]
[1778779025169,33.81,81497.19,0.0,0.10855,7e-05,15.10215]
[1778779025190,33.81,81497.19,0.0,0.10855,7e-05,15.10215]
[1778779025406,33.81,81497.19,0.0,0.10855,7e-05,15.10215]
[1778779025569,33.81,81497.68,0.0,0.10863,7e-05,15.11032]
[1778779027207,33.82,81495.54,0.0,0.10853,7e-05,15.09996]
[1778779027213,33.82,81495.54,0.0,0.10853,7e-05,15.09996]
[1778779027253,33.82,81495.54,0.0,0.10853,7e-05,15.09996]
[1778779027583,33.83,81493.43,0.0,0.10843,7e-05,15.08991]
[1778779029880,33.83,81491.5,0.0,0.10835,7e-05,15.08114]
[1778779029941,33.83,81491.5,0.0,0.10835,7e-05,15.08114]
[1778779029969,33.84,81487.81,0.0,0.10815,7e-05,15.06056]
[1778779033381,33.84,81478.78,0.0,0.10755,7e-05,14.99862]
[1778779033417,33.84,81478.78,0.0,0.10755,7e-05,14.99862]
[1778779033625,33.84,81479.96,0.0,0.10764,7e-05,15.00739]
[1778779035447,33.84,81481.18,0.0,0.10772,7e-05,15.01643]
[1778779035934,33.85,81477.82,0.0,0.10751,7e-05,14.99409]
[1778779037476,33.85,81474.27,0.0,0.10727,7e-05,14.96995]
[1778779037489,33.85,81474.27,0.0,0.10727,7e-05,14.96995]
[1778779039525,33.85,81475.51,0.0,0.10737,7e-05,14.97976]
[1778779039531,33.85,81475.51,0.0,0.10737,7e-05,14.97976]
[1778779039596,33.85,81475.51,0.0,0.10737,7e-05,14.97976]
[1778779039678,33.85,81475.51,0.0,0.10737,7e-05,14.97976]
[1778779040376,33.85,81475.51,0.0,0.10737,7e-05,14.97976]
[1778779040438,33.85,81475.51,0.0,0.10737,7e-05,14.97976]
[1778779040751,33.85,81490.71,0.0,0.1084,7e-05,15.08621]
[1778779041195,33.85,81490.71,0.0,0.1084,7e-05,15.08621]
[1778779041291,33.85,81490.71,0.0,0.1084,7e-05,15.08621]
[1778779041359,33.85,81490.71,0.0,0.1084,7e-05,15.08621]
[1778779041692,33.85,81490.52,0.0,0.10839,7e-05,15.08543]
[1778779042699,33.85,81500.17,0.0,0.10905,7e-05,15.15319]
[1778779043076,33.85,81500.17,0.0,0.10905,7e-05,15.15319]
[1778779043105,33.85,81500.17,0.0,0.10905,7e-05,15.15319]
[1778779043145,33.85,81500.17,0.0,0.10905,7e-05,15.15319]
[1778779043784,33.85,81500.17,0.0,0.10905,7e-05,15.15319]
[1778779043833,33.85,81500.17,0.0,0.10905,7e-05,15.15319]
[1778779043931,33.85,81515.67,0.0,0.11012,7e-05,15.26189]
[1778779045713,33.85,81515.67,0.0,0.11012,7e-05,15.26218]
[1778779045765,33.85,81515.67,0.0,0.11012,7e-05,15.26218]
[1778779045991,33.85,81517.51,0.0,0.11026,7e-05,15.27616]
[1778779047106,33.85,81517.51,0.0,0.11026,7e-05,15.27616]
[1778779047219,33.85,81517.51,0.0,0.11026,7e-05,15.27616]
[1778779047995,33.85,81517.51,0.0,0.11026,7e-05,15.27616]
[1778779047904,33.85,81524.18,0.0,0.11072,7e-05,15.32319]
[1778779048178,33.85,81524.18,0.0,0.11072,7e-05,15.32319]
[1778779048669,33.85,81524.18,0.0,0.11072,7e-05,15.32319]
[1778779048727,33.85,81524.18,0.0,0.11072,7e-05,15.32319]
[1778779048778,33.85,81528.74,0.0,0.11103,7e-05,15.35518]
[1778779049800,33.85,81528.74,0.0,0.11103,7e-05,15.35518]
[1778779049843,33.85,81541.12,0.0,0.11189,7e-05,15.44258]
[1778779051778,33.86,81553.43,0.0,0.11273,7e-05,15.52649]
[1778779053599,33.86,81561.76,0.0,0.11332,7e-05,15.58569]
[1778779053789,33.86,81561.97,0.0,0.11334,7e-05,15.58759]
[1778779058846,33.86,81548.88,0.0,0.11245,7e-05,15.49784]
[1778779062123,33.86,81545.05,0.0,0.1122,7e-05,15.47255]
[1778779062987,33.86,81548.26,0.0,0.11243,7e-05,15.49572]
[1778779068014,33.87,81551.81,0.0,0.1127,7e-05,15.52281]
[1778779072907,33.87,81551.69,0.0,0.11272,7e-05,15.52451]
[1778779074433,33.87,81547.13,0.0,0.11241,7e-05,15.4935]
[1778779074992,33.87,81544.01,0.0,0.1122,7e-05,15.47216]
[1778779076488,33.87,81543.55,0.0,0.11218,7e-05,15.46953]
[1778779076495,33.87,81543.55,0.0,0.11218,7e-05,15.46953]
[1778779076722,33.87,81543.55,0.0,0.11218,7e-05,15.46953]
[1778779076953,33.87,81543.55,0.0,0.11218,7e-05,15.47013]
[1778779077386,33.87,81543.55,0.0,0.11218,7e-05,15.47013]
[1778779077400,33.87,81543.55,0.0,0.11218,7e-05,15.47013]
[1778779077960,33.88,81543.85,0.0,0.11221,7e-05,15.47284]
[1778779078398,33.88,81543.85,0.0,0.11221,7e-05,15.47284]
[1778779078967,33.88,81549.44,0.0,0.1126,7e-05,15.51269]
[1778779079418,33.88,81549.44,0.0,0.1126,7e-05,15.51269]
[1778779079976,33.88,81556.71,0.0,0.11311,7e-05,15.56433]
[1778779083362,33.88,81559.35,0.0,0.11331,7e-05,15.58419]
[1778779084044,33.88,81582.02,0.0,0.11491,7e-05,15.74454]
[1778779084314,33.88,81582.02,0.0,0.11491,7e-05,15.74454]
[1778779085012,33.88,81582.02,0.0,0.11491,7e-05,15.74472]
[1778779086717,33.88,81577.93,0.0,0.11462,7e-05,15.71604]
[1778779086764,33.88,81577.93,0.0,0.11462,7e-05,15.71604]
[1778779087024,33.88,81579.01,0.0,0.1147,7e-05,15.72389]
[1778779087682,33.88,81579.01,0.0,0.1147,7e-05,15.72389]
[1778779089055,33.88,81577.41,0.0,0.11459,7e-05,15.71281]
[1778779089572,33.88,81577.41,0.0,0.11459,7e-05,15.71281]
[1778779090060,33.88,81578.05,0.0,0.11464,7e-05,15.71775]
[1778779090161,33.88,81578.05,0.0,0.11464,7e-05,15.71775]
[1778779091067,33.88,81563.39,0.0,0.11362,7e-05,15.61484]
[1778779091515,33.88,81563.39,0.0,0.11362,7e-05,15.61484]
[1778779091607,33.88,81563.39,0.0,0.11362,7e-05,15.61484]
[1778779092200,33.88,81568.51,0.0,0.11398,7e-05,15.65164]
[1778779092202,33.88,81568.51,0.0,0.11398,7e-05,15.65164]
[1778779092410,33.88,81568.51,0.0,0.11398,7e-05,15.65164]
[1778779092567,33.88,81568.51,0.0,0.11398,7e-05,15.65164]
[1778779092717,33.88,81542.18,0.0,0.11214,7e-05,15.46624]
[1778779094093,33.88,81526.17,0.0,0.11105,7e-05,15.35485]
[1778779097969,33.89,81520.49,0.0,0.11068,7e-05,15.31748]
[1778779098159,33.89,81520.13,0.0,0.11066,7e-05,15.31546]
[1778779098482,33.89,81507.08,0.0,0.10977,7e-05,15.22416]
[1778779100886,33.89,81499.23,0.0,0.10924,7e-05,15.17055]
[1778779105284,33.89,81500.97,0.0,0.10939,7e-05,15.18581]
[1778779105425,33.89,81500.97,0.0,0.10939,7e-05,15.18581]
[1778779105764,33.89,81500.97,0.0,0.10939,7e-05,15.18581]
[1778779105892,33.89,81500.97,0.0,0.10939,7e-05,15.18581]
[1778779106325,33.9,81500.29,0.0,0.10935,7e-05,15.18149]
[1778779106609,33.9,81500.29,0.0,0.10935,7e-05,15.18149]
[1778779106649,33.9,81503.91,0.0,0.1096,7e-05,15.2072]
[1778779108853,33.9,81501.79,0.0,0.10946,7e-05,15.19239]
[1778779108925,33.9,81501.79,0.0,0.10946,7e-05,15.19239]
[1778779109046,33.9,81512.31,0.0,0.11019,7e-05,15.26672]
[1778779109357,33.9,81512.31,0.0,0.11019,7e-05,15.26672]
[1778779109424,33.9,81512.31,0.0,0.11019,7e-05,15.26672]
[1778779109431,33.9,81512.31,0.0,0.11019,7e-05,15.26672]
[1778779109500,33.9,81512.31,0.0,0.11019,7e-05,15.26672]
[1778779109582,33.9,81512.31,0.0,0.11019,7e-05,15.26672]
[1778779109747,33.9,81512.31,0.0,0.11019,7e-05,15.26672]
[1778779109982,33.9,81512.31,0.0,0.11019,7e-05,15.26672]
[1778779110113,33.9,81531.92,0.0,0.11153,7e-05,15.40408]
[1778779110427,33.9,81531.92,0.0,0.11153,7e-05,15.40408]
[1778779110597,33.9,81509.37,0.0,0.10998,7e-05,15.24616]
[1778779112573,33.9,81509.37,0.0,0.10996,7e-05,15.24243]
[1778779112668,33.9,81489.1,0.0,0.1086,7e-05,15.10316]
[1778779114365,33.9,81485.38,0.0,0.10835,7e-05,15.07725]
[1778779114588,33.9,81485.38,0.0,0.10835,7e-05,15.07725]
[1778779114664,33.9,81467.41,0.0,0.10715,7e-05,14.9532]
[1778779116269,33.9,81444.81,0.0,0.10565,7e-05,14.79818]
[1778779117406,33.91,81464.99,0.0,0.10701,7e-05,14.93885]
[1778779119422,33.91,81464.99,0.0,0.10702,7e-05,14.94003]
[1778779119517,33.91,81464.99,0.0,0.10702,7e-05,14.94003]
[1778779120308,33.91,81473.66,0.0,0.10761,7e-05,15.00124]
[1778779120358,33.91,81473.66,0.0,0.10761,7e-05,15.00124]
[1778779121132,33.91,81479.22,0.0,0.108,7e-05,15.04121]
[1778779123460,33.91,81481.12,0.0,0.10816,7e-05,15.05697]
[1778779123567,33.91,81481.12,0.0,0.10816,7e-05,15.05697]
[1778779123918,33.92,81472.6,0.0,0.10759,7e-05,14.99895]
[1778779125081,33.92,81463.09,0.0,0.10697,7e-05,14.9342]
[1778779126350,33.92,81450.2,0.0,0.10612,7e-05,14.84648]
[1778779128745,33.92,81449.29,0.0,0.10607,7e-05,14.84096]
[1778779131004,33.92,81440.83,0.0,0.10553,7e-05,14.7848]
[1778779131209,33.92,81440.17,0.0,0.10548,7e-05,14.78024]
[1778779132036,33.92,81440.17,0.0,0.10548,7e-05,14.78024]
[1778779132058,33.92,81440.17,0.0,0.10548,7e-05,14.78024]
[1778779132059,33.93,81439.71,0.0,0.10546,7e-05,14.77791]
[1778779132535,33.93,81439.71,0.0,0.10546,7e-05,14.77791]
[1778779134106,33.93,81443.05,0.0,0.10569,7e-05,14.80184]
[1778779139440,34.01,81439.88,0.0,0.10607,7e-05,14.83968]
[1778779140448,34.01,81439.88,0.0,0.10607,7e-05,14.83968]
[1778779141935,34.03,81436.17,0.0,0.10594,7e-05,14.82512]
[1778779147509,34.05,81433.3,0.0,0.10589,7e-05,14.82049]
[1778779149119,34.05,81433.3,0.0,0.10589,7e-05,14.82049]
[1778779150525,34.05,81427.97,0.0,0.10556,7e-05,14.78533]
[1778779150863,34.05,81427.97,0.0,0.10556,7e-05,14.78533]
[1778779150913,34.05,81427.97,0.0,0.10556,7e-05,14.78533]
[1778779152599,34.05,81426.69,0.0,0.10549,7e-05,14.77814]
[1778779152607,34.05,81426.69,0.0,0.10549,7e-05,14.77814]
[1778779152615,34.06,81415.13,0.0,0.10473,7e-05,14.69946]
[1778779154653,34.06,81414.61,0.0,0.10471,7e-05,14.69681]
[1778779156846,34.06,81415.03,0.0,0.10475,7e-05,14.7015]
[1778779156852,34.06,81415.03,0.0,0.10475,7e-05,14.7015]
[1778779156873,34.06,81415.03,0.0,0.10475,7e-05,14.7015]
[1778779156942,34.06,81417.87,0.0,0.10495,7e-05,14.72191]
[1778779158045,34.06,81417.87,0.0,0.10495,7e-05,14.72191]
[1778779158111,34.06,81429.28,0.0,0.10571,7e-05,14.80125]
[1778779158803,34.06,81429.28,0.0,0.10571,7e-05,14.80125]
[1778779158904,34.06,81434.33,0.0,0.10606,7e-05,14.8369]
[1778779163725,34.08,81437.84,0.0,0.10643,7e-05,14.87531]
[1778779163743,34.08,81441.42,0.0,0.10667,7e-05,14.90064]
[1778779164918,34.08,81441.42,0.0,0.10667,7e-05,14.90064]
[1778779164936,34.09,81443.03,0.0,0.10679,7e-05,14.91237]
[1778779168656,34.09,81432.92,0.0,0.10615,7e-05,14.84664]
[1778779171681,34.09,81424.47,0.0,0.1056,7e-05,14.78724]
[1778779173923,34.1,81444.25,0.0,0.10693,7e-05,14.92532]
[1778779178738,34.1,81456.6,0.0,0.10779,7e-05,15.01467]
[1778779183773,34.11,81453.0,0.0,0.10759,7e-05,14.99366]
[1778779186793,34.11,81441.73,0.0,0.10686,7e-05,14.91782]
[1778779188421,34.11,81432.84,0.0,0.10627,7e-05,14.85705]
[1778779192529,34.12,81419.05,0.0,0.10538,7e-05,14.76465]
[1778779193864,34.12,81419.96,0.0,0.10545,7e-05,14.77163]
[1778779194134,34.12,81419.96,0.0,0.10545,7e-05,14.77163]
[1778779197640,34.12,81419.43,0.0,0.10544,7e-05,14.77079]
[1778779197714,34.12,81419.43,0.0,0.10544,7e-05,14.77079]
[1778779198096,34.12,81419.43,0.0,0.10544,7e-05,14.77079]
[1778779198109,34.12,81419.43,0.0,0.10544,7e-05,14.77079]
[1778779198169,34.12,81402.4,0.0,0.10433,7e-05,14.65469]
[1778779198367,34.12,81402.4,0.0,0.10433,7e-05,14.65469]
[1778779198879,34.12,81402.4,0.0,0.10434,7e-05,14.6554]
[1778779199707,34.12,81402.4,0.0,0.10434,7e-05,14.6554]
[1778779200321,34.12,81393.19,0.0,0.10374,7e-05,14.59325]
[1778779200675,34.12,81393.19,0.0,0.10374,7e-05,14.59325]
[1778779201887,34.13,81393.19,0.0,0.10375,7e-05,14.59414]
[1778779202292,34.13,81388.81,0.0,0.10348,7e-05,14.56517]
[1778779202953,34.13,81388.81,0.0,0.10348,7e-05,14.56517]
[1778779202970,34.13,81388.81,0.0,0.10348,7e-05,14.56517]
[1778779203184,34.13,81388.81,0.0,0.10348,7e-05,14.56517]
[1778779203194,34.13,81388.81,0.0,0.10348,7e-05,14.56517]
[1778779203054,34.13,81384.46,0.0,0.1032,7e-05,14.53643]
[1778779203466,34.13,81384.46,0.0,0.1032,7e-05,14.53643]
[1778779203571,34.13,81384.46,0.0,0.1032,7e-05,14.53643]
[1778779203917,34.13,81384.46,0.0,0.10321,7e-05,14.53743]
[1778779204438,34.13,81384.46,0.0,0.10321,7e-05,14.53743]
[1778779204471,34.13,81384.46,0.0,0.10321,7e-05,14.53743]
[1778779205026,34.13,81388.83,0.0,0.10351,7e-05,14.56832]
[1778779205529,34.13,81388.83,0.0,0.10351,7e-05,14.56832]
[1778779206738,34.13,81388.83,0.0,0.10352,7e-05,14.56928]
[1778779207064,34.13,81375.94,0.0,0.10269,6e-05,14.4823]
[1778779212321,34.14,81372.13,0.0,0.10249,6e-05,14.46132]
[1778779212332,34.14,81372.13,0.0,0.10249,6e-05,14.46132]
[1778779212635,34.14,81372.13,0.0,0.10249,6e-05,14.46132]
[1778779212983,34.14,81374.92,0.0,0.10268,6e-05,14.48115]
[1778779213985,34.14,81388.79,0.0,0.10359,7e-05,14.57658]
[1778779217008,34.15,81398.39,0.0,0.10424,7e-05,14.64503]
[1778779222041,34.15,81400.14,0.0,0.1044,7e-05,14.66156]
[1778779223391,34.15,81401.05,0.0,0.10447,7e-05,14.6687]
[1778779224197,34.16,81407.24,0.0,0.10488,7e-05,14.71198]
[1778779224713,34.16,81407.24,0.0,0.10488,7e-05,14.71198]
[1778779224728,34.16,81407.24,0.0,0.10488,7e-05,14.71198]
[1778779224748,34.16,81407.24,0.0,0.10488,7e-05,14.71198]
[1778779225062,34.16,81407.24,0.0,0.10489,7e-05,14.71287]
[1778779226765,34.16,81405.11,0.0,0.10476,7e-05,14.69912]
[1778779227289,34.16,81405.58,0.0,0.1048,7e-05,14.70319]
[1778779227314,34.16,81405.58,0.0,0.1048,7e-05,14.70319]
[1778779227333,34.16,81405.58,0.0,0.1048,7e-05,14.70319]
[1778779228681,34.16,81410.8,0.0,0.10515,7e-05,14.73983]
[1778779228690,34.16,81410.8,0.0,0.10515,7e-05,14.73983]
[1778779228746,34.16,81410.8,0.0,0.10515,7e-05,14.73983]
[1778779229090,34.16,81410.8,0.0,0.10516,7e-05,14.74067]
[1778779231105,34.16,81402.87,0.0,0.10463,7e-05,14.68424]
[1778779232342,34.17,81396.63,0.0,0.10423,7e-05,14.6424]
[1778779233227,34.17,81405.14,0.0,0.1048,7e-05,14.70157]
[1778779234078,34.17,81405.14,0.0,0.1048,7e-05,14.70157]
[1778779234096,34.17,81405.14,0.0,0.1048,7e-05,14.70157]
[1778779234140,34.17,81405.14,0.0,0.1048,7e-05,14.70157]
[1778779234197,34.17,81410.49,0.0,0.10516,7e-05,14.73912]
[1778779234983,34.17,81410.49,0.0,0.10516,7e-05,14.73912]
[1778779235249,34.17,81412.46,0.0,0.1053,7e-05,14.75347]
[1778779237817,34.17,81418.95,0.0,0.10574,7e-05,14.79953]
[1778779237825,34.17,81418.95,0.0,0.10574,7e-05,14.79953]
[1778779237842,34.17,81418.95,0.0,0.10574,7e-05,14.79953]
[1778779238171,34.17,81418.88,0.0,0.10574,7e-05,14.79976]
[1778779239087,34.17,81418.88,0.0,0.10574,7e-05,14.79976]
[1778779239257,34.17,81423.09,0.0,0.10603,7e-05,14.82935]
[1778779241055,34.17,81419.44,0.0,0.10579,7e-05,14.80495]
[1778779241067,34.17,81419.44,0.0,0.10579,7e-05,14.80495]
[1778779241186,34.18,81419.44,0.0,0.1058,7e-05,14.80559]
[1778779243416,34.18,81412.12,0.0,0.10533,7e-05,14.75675]
[1778779244201,34.18,81416.37,0.0,0.10562,7e-05,14.78663]
[1778779244657,34.18,81416.37,0.0,0.10562,7e-05,14.78663]
[1778779245648,34.18,81419.39,0.0,0.10582,7e-05,14.80804]
[1778779246343,34.18,81419.82,0.0,0.10586,7e-05,14.81165]
[1778779249363,34.18,81418.47,0.0,0.10579,7e-05,14.80428]
[1778779249369,34.18,81418.47,0.0,0.10579,7e-05,14.80428]
[1778779249627,34.18,81418.47,0.0,0.10579,7e-05,14.80428]
[1778779250266,34.18,81418.47,0.0,0.10579,7e-05,14.80428]
[1778779250291,34.18,81433.36,0.0,0.10678,7e-05,14.90725]
[1778779250450,34.18,81433.36,0.0,0.10678,7e-05,14.90725]
[1778779250617,34.18,81433.36,0.0,0.10678,7e-05,14.90725]
[1778779250966,34.18,81433.36,0.0,0.10678,7e-05,14.90725]
[1778779250979,34.18,81433.36,0.0,0.10678,7e-05,14.90725]
[1778779251258,34.19,81433.36,0.0,0.10679,7e-05,14.90849]
[1778779252257,34.19,81444.83,0.0,0.10756,7e-05,14.98796]
[1778779255551,34.19,81451.24,0.0,0.108,7e-05,15.03317]
[1778779255625,34.19,81451.24,0.0,0.108,7e-05,15.03317]
[1778779255746,34.19,81451.24,0.0,0.108,7e-05,15.03317]
[1778779256292,34.19,81459.3,0.0,0.10855,7e-05,15.08951]
[1778779257613,34.19,81460.46,0.0,0.10863,7e-05,15.09813]
[1778779257677,34.19,81460.46,0.0,0.10863,7e-05,15.09813]
[1778779258300,34.19,81460.1,0.0,0.10861,7e-05,15.09584]
[1778779259082,34.19,81460.1,0.0,0.10861,7e-05,15.09584]
[1778779259215,34.19,81460.1,0.0,0.10861,7e-05,15.09584]
[1778779259308,34.19,81462.68,0.0,0.10879,7e-05,15.11425]
[1778779264345,34.19,81468.18,0.0,0.10917,7e-05,15.1533]
[1778779266514,34.19,81472.05,0.0,0.10944,7e-05,15.18034]
[1778779266708,34.19,81472.05,0.0,0.10944,7e-05,15.18034]
[1778779266737,34.19,81472.05,0.0,0.10944,7e-05,15.18034]
[1778779267365,34.19,81470.94,0.0,0.10936,7e-05,15.17283]
[1778779269924,34.19,81470.86,0.0,0.10936,7e-05,15.17254]
[1778779269957,34.19,81470.86,0.0,0.10936,7e-05,15.17254]
[1778779269994,34.19,81470.86,0.0,0.10936,7e-05,15.17254]
[1778779270025,34.19,81470.86,0.0,0.10936,7e-05,15.17254]
[1778779270390,34.19,81464.96,0.0,0.10896,7e-05,15.13185]
[1778779272023,34.19,81467.02,0.0,0.1091,7e-05,15.14629]
[1778779272066,34.19,81467.02,0.0,0.1091,7e-05,15.14629]
[1778779272405,34.19,81467.58,0.0,0.10914,7e-05,15.15032]
[1778779274054,34.19,81466.67,0.0,0.10908,7e-05,15.14418]
[1778779274094,34.2,81466.02,0.0,0.10904,7e-05,15.13984]
[1778779276989,34.2,81466.39,0.0,0.10907,7e-05,15.14256]
[1778779278004,34.2,81450.57,0.0,0.10801,7e-05,15.03381]
[1778779281388,34.2,81446.64,0.0,0.10775,7e-05,15.007]
[1778779281690,34.2,81446.98,0.0,0.10778,7e-05,15.00999]
[1778779287507,34.2,81453.01,0.0,0.1082,7e-05,15.05349]
[1778779289017,34.2,81453.01,0.0,0.1082,7e-05,15.05349]
[1778779289620,34.2,81453.37,0.0,0.10823,7e-05,15.05617]
[1778779290083,34.2,81453.37,0.0,0.10823,7e-05,15.05617]
[1778779290139,34.2,81453.37,0.0,0.10823,7e-05,15.05617]
[1778779291278,34.2,81454.5,0.0,0.10831,7e-05,15.06414]
[1778779291337,34.2,81438.93,0.0,0.10724,7e-05,14.95325]
[1778779292086,34.2,81438.93,0.0,0.10724,7e-05,14.95325]
[1778779293139,34.2,81433.11,0.0,0.10686,7e-05,14.91316]
[1778779293289,34.2,81433.11,0.0,0.10686,7e-05,14.91316]
[1778779297086,34.2,81439.42,0.0,0.10729,7e-05,14.95767]
[1778779297185,34.2,81439.42,0.0,0.10729,7e-05,14.95767]
[1778779297247,34.2,81441.19,0.0,0.10741,7e-05,14.9705]
[1778779299596,34.2,81430.06,0.0,0.10668,7e-05,14.89457]
[1778779302298,34.21,81430.76,0.0,0.10673,7e-05,14.9002]
[1778779302326,34.21,81422.43,0.0,0.10618,7e-05,14.84337]
[1778779302548,34.21,81422.43,0.0,0.10618,7e-05,14.84337]
[1778779302670,34.21,81422.43,0.0,0.10618,7e-05,14.84337]
[1778779302728,34.21,81406.55,0.0,0.10514,7e-05,14.73449]
[1778779305519,34.21,81402.52,0.0,0.10488,7e-05,14.70732]
[1778779305567,34.21,81402.52,0.0,0.10488,7e-05,14.70732]
[1778779305901,34.21,81401.45,0.0,0.10481,7e-05,14.70067]
[1778779306578,34.21,81401.45,0.0,0.10481,7e-05,14.70067]
[1778779307102,34.21,81401.45,0.0,0.10481,7e-05,14.70067]
[1778779308028,34.21,81396.57,0.0,0.1045,7e-05,14.66766]
[1778779308102,34.21,81396.57,0.0,0.1045,7e-05,14.66766]
[1778779308119,34.21,81396.57,0.0,0.1045,7e-05,14.66766]
[1778779308232,34.21,81396.57,0.0,0.1045,7e-05,14.66766]
[1778779308461,34.21,81396.57,0.0,0.1045,7e-05,14.66766]
[1778779308270,34.21,81374.43,0.0,0.10306,6e-05,14.51703]
[1778779308680,34.21,81374.43,0.0,0.10306,6e-05,14.51703]
[1778779308903,34.21,81374.43,0.0,0.10306,6e-05,14.51703]
[1778779308935,34.21,81366.05,0.0,0.10252,6e-05,14.46002]
[1778779310519,34.21,81368.67,0.0,0.10269,6e-05,14.47836]
[1778779310757,34.21,81368.67,0.0,0.10269,6e-05,14.47836]
[1778779310780,34.21,81381.13,0.0,0.1035,6e-05,14.5632]
[1778779311944,34.21,81381.13,0.0,0.1035,6e-05,14.5632]
[1778779311977,34.21,81381.13,0.0,0.1035,6e-05,14.5632]
[1778779312333,34.21,81387.63,0.0,0.10393,7e-05,14.60876]
[1778779314881,34.21,81395.57,0.0,0.10446,7e-05,14.66347]
[1778779314894,34.21,81395.57,0.0,0.10446,7e-05,14.66347]
[1778779314953,34.21,81395.57,0.0,0.10446,7e-05,14.66347]
[1778779315478,34.21,81400.74,0.0,0.1048,7e-05,14.69961]
[1778779315852,34.21,81400.74,0.0,0.1048,7e-05,14.69961]
[1778779315896,34.21,81400.74,0.0,0.1048,7e-05,14.69961]
[1778779316354,34.21,81381.86,0.0,0.10357,7e-05,14.57069]
[1778779316660,34.21,81381.86,0.0,0.10357,7e-05,14.57069]
[1778779317270,34.21,81381.86,0.0,0.10357,7e-05,14.57069]
[1778779317320,34.21,81305.52,0.0,0.09869,6e-05,14.05424]
[1778779318662,34.21,81305.52,0.0,0.09869,6e-05,14.05424]
[1778779318749,34.21,81305.52,0.0,0.09869,6e-05,14.05424]
[1778779318851,34.23,81290.05,0.0,0.09784,6e-05,13.96259]
[1778779322837,34.23,81291.75,0.0,0.09796,6e-05,13.97573]
[1778779323171,34.23,81291.75,0.0,0.09796,6e-05,13.97573]
[1778779323224,34.24,81256.56,0.0,0.0958,6e-05,13.74202]
[1778779323997,34.24,81256.56,0.0,0.0958,6e-05,13.74202]
[1778779324028,34.24,81256.56,0.0,0.0958,6e-05,13.74202]
[1778779324090,34.24,81256.56,0.0,0.0958,6e-05,13.74202]
[1778779324108,34.24,81256.56,0.0,0.0958,6e-05,13.74202]
[1778779324192,34.24,81245.82,0.0,0.09514,6e-05,13.67061]
[1778779326880,34.29,81276.14,0.0,0.09734,6e-05,13.90762]
[1778779328003,34.29,81276.14,0.0,0.09734,6e-05,13.90762]
[1778779328030,34.29,81276.14,0.0,0.09734,6e-05,13.90762]
[1778779328212,34.29,81288.71,0.0,0.09813,6e-05,13.99276]
[1778779330629,34.29,81296.81,0.0,0.09865,6e-05,14.04806]
[1778779330650,34.29,81296.81,0.0,0.09865,6e-05,14.04806]
[1778779330789,34.29,81296.81,0.0,0.09865,6e-05,14.04806]
[1778779330922,34.29,81307.84,0.0,0.09936,6e-05,14.12451]
[1778779331900,34.29,81307.84,0.0,0.09936,6e-05,14.12451]
[1778779332001,34.29,81315.77,0.0,0.09987,6e-05,14.17867]
[1778779333921,34.29,81325.37,0.0,0.10049,6e-05,14.24473]
[1778779338225,34.3,81326.23,0.0,0.10057,6e-05,14.25238]
[1778779338324,34.3,81326.23,0.0,0.10057,6e-05,14.25238]
[1778779340623,34.3,81329.87,0.0,0.10082,6e-05,14.27871]
[1778779341268,34.3,81341.59,0.0,0.10157,6e-05,14.35837]
[1778779343909,34.3,81341.96,0.0,0.1016,6e-05,14.36174]
[1778779343993,34.3,81336.84,0.0,0.10128,6e-05,14.32761]
[1778779346754,34.3,81345.12,0.0,0.10182,6e-05,14.38444]
[1778779347030,34.31,81353.55,0.0,0.10236,6e-05,14.44231]
[1778779350035,34.31,81361.26,0.0,0.10287,6e-05,14.49597]
[1778779350116,34.31,81364.73,0.0,0.10311,6e-05,14.52015]
[1778779356190,34.31,81362.05,0.0,0.10294,6e-05,14.50129]
[1778779356289,34.31,81363.81,0.0,0.10306,6e-05,14.51381]
[1778779361899,34.32,81360.61,0.0,0.10288,6e-05,14.49515]
[1778779362121,34.32,81352.07,0.0,0.10234,6e-05,14.43798]
[1778779364491,34.32,81358.69,0.0,0.10277,6e-05,14.48349]
[1778779364548,34.32,81362.83,0.0,0.10304,6e-05,14.51218]
[1778779364757,34.32,81362.83,0.0,0.10304,6e-05,14.51218]
[1778779365020,34.32,81362.83,0.0,0.10304,6e-05,14.51218]
[1778779365141,34.32,81362.83,0.0,0.10305,6e-05,14.51277]
[1778779366148,34.32,81373.73,0.0,0.10376,6e-05,14.5873]
[1778779370110,34.32,81370.28,0.0,0.10355,6e-05,14.56516]
[1778779370164,34.32,81370.28,0.0,0.10355,6e-05,14.56516]
[1778779370213,34.32,81370.36,0.0,0.10356,6e-05,14.56616]
[1778779374684,34.33,81370.73,0.0,0.1036,6e-05,14.5702]
[1778779375213,34.33,81371.94,0.0,0.10368,6e-05,14.57888]
[1778779377092,34.33,81372.55,0.0,0.10373,6e-05,14.58348]
[1778779377541,34.33,81372.55,0.0,0.10373,6e-05,14.58348]
[1778779377281,34.33,81393.92,0.0,0.10512,7e-05,14.72945]
[1778779377580,34.33,81393.92,0.0,0.10512,7e-05,14.72945]
[1778779378236,34.33,81394.44,0.0,0.10516,7e-05,14.73359]
[1778779378931,34.33,81394.44,0.0,0.10516,7e-05,14.73359]
[1778779379242,34.33,81399.27,0.0,0.10548,7e-05,14.76709]
[1778779379911,34.33,81399.27,0.0,0.10548,7e-05,14.76709]
[1778779383694,34.33,81407.57,0.0,0.10605,7e-05,14.82562]
[1778779386173,34.33,81394.91,0.0,0.10522,7e-05,14.73985]
[1778779386384,34.33,81394.91,0.0,0.10522,7e-05,14.73985]
[1778779386508,34.33,81394.91,0.0,0.10522,7e-05,14.73985]
[1778779386563,34.33,81368.96,0.0,0.10353,6e-05,14.56343]
[1778779387014,34.33,81368.96,0.0,0.10353,6e-05,14.56343]
[1778779387135,34.33,81368.96,0.0,0.10353,6e-05,14.56343]
[1778779387217,34.33,81368.96,0.0,0.10353,6e-05,14.56343]
[1778779387326,34.33,81368.96,0.0,0.10353,6e-05,14.56343]
[1778779388330,34.33,81348.85,0.0,0.10224,6e-05,14.42743]
[1778779389027,34.33,81348.85,0.0,0.10224,6e-05,14.42743]
[1778779389343,34.33,81348.85,0.0,0.10224,6e-05,14.42743]
[1778779391343,34.34,81352.71,0.0,0.10249,6e-05,14.45412]
[1778779391352,34.34,81352.71,0.0,0.10249,6e-05,14.45412]
[1778779391571,34.34,81359.08,0.0,0.10291,6e-05,14.49796]
[1778779392008,34.34,81359.08,0.0,0.10291,6e-05,14.49796]
[1778779392062,34.34,81359.08,0.0,0.10291,6e-05,14.49796]
[1778779392357,34.34,81359.08,0.0,0.10292,6e-05,14.49856]
[1778779392827,34.34,81359.08,0.0,0.10292,6e-05,14.49856]
[1778779393364,34.34,81361.56,0.0,0.10308,6e-05,14.51595]
[1778779395252,34.34,81361.98,0.0,0.10312,6e-05,14.51936]
[1778779395386,34.34,81373.66,0.0,0.10388,6e-05,14.5992]
[1778779400414,34.34,81376.87,0.0,0.10411,7e-05,14.62329]
[1778779403576,34.34,81382.45,0.0,0.10448,7e-05,14.66202]
[1778779404059,34.34,81383.65,0.0,0.10456,7e-05,14.67055]
[1778779404445,34.35,81383.37,0.0,0.10455,7e-05,14.669]
[1778779405540,34.35,81383.37,0.0,0.10455,7e-05,14.669]
[1778779405554,34.35,81402.77,0.0,0.10582,7e-05,14.80167]
[1778779406516,34.35,81402.77,0.0,0.10582,7e-05,14.80167]
[1778779408471,34.35,81415.42,0.0,0.10666,7e-05,14.88869]
[1778779409214,34.35,81415.42,0.0,0.10666,7e-05,14.88869]
[1778779409224,34.35,81415.42,0.0,0.10666,7e-05,14.88869]
[1778779409282,34.35,81415.42,0.0,0.10666,7e-05,14.88869]
[1778779409480,34.35,81423.03,0.0,0.10717,7e-05,14.94122]
[1778779411198,34.35,81421.47,0.0,0.10707,7e-05,14.93084]
[1778779411211,34.35,81421.47,0.0,0.10707,7e-05,14.93084]
[1778779411584,34.35,81422.73,0.0,0.10713,7e-05,14.93608]
[1778779416606,34.35,81422.28,0.0,0.10712,7e-05,14.93457]
[1778779420118,34.35,81414.9,0.0,0.10663,7e-05,14.88462]
[1778779420557,34.35,81413.01,0.0,0.10651,7e-05,14.87169]
[1778779423583,34.35,81402.98,0.0,0.10585,7e-05,14.80328]
[1778779426449,34.35,81393.06,0.0,0.1052,7e-05,14.73522]
[1778779431633,34.35,81395.81,0.0,0.10539,7e-05,14.75498]
[1778779436671,34.35,81385.76,0.0,0.10474,7e-05,14.68735]
[1778779440780,34.35,81386.23,0.0,0.10477,7e-05,14.69135]
[1778779441474,34.36,81383.46,0.0,0.1046,7e-05,14.67306]
[1778779441845,34.36,81383.46,0.0,0.1046,7e-05,14.67306]
[1778779441962,34.36,81383.46,0.0,0.1046,7e-05,14.67306]
[1778779442424,34.36,81383.92,0.0,0.10463,7e-05,14.67619]
[1778779442921,34.36,81383.92,0.0,0.10463,7e-05,14.67619]
[1778779443217,34.36,81383.92,0.0,0.10463,7e-05,14.67619]
[1778779443368,34.36,81367.25,0.0,0.10355,6e-05,14.56348]
[1778779444908,34.36,81366.66,0.0,0.10351,6e-05,14.55947]
[1778779445256,34.36,81366.66,0.0,0.10351,6e-05,14.55947]
[1778779445522,34.36,81366.66,0.0,0.10351,6e-05,14.55947]
[1778779445594,34.36,81349.73,0.0,0.10243,6e-05,14.44579]
[1778779447997,34.36,81350.62,0.0,0.1025,6e-05,14.45308]
[1778779448082,34.36,81350.62,0.0,0.1025,6e-05,14.45308]
[1778779448131,34.36,81350.62,0.0,0.1025,6e-05,14.45308]
[1778779448293,34.36,81360.76,0.0,0.10316,6e-05,14.5224]
[1778779448999,34.36,81360.76,0.0,0.10316,6e-05,14.5224]
[1778779449040,34.36,81365.57,0.0,0.10347,6e-05,14.55503]
[1778779452599,34.36,81383.11,0.0,0.10463,7e-05,14.67601]
[1778779453134,34.36,81383.11,0.0,0.10463,7e-05,14.67601]
[1778779453566,34.36,81389.49,0.0,0.10505,7e-05,14.71979]
[1778779456551,34.36,81385.72,0.0,0.10481,7e-05,14.69495]
[1778779461332,34.37,81388.29,0.0,0.105,7e-05,14.71413]
[1778779461432,34.37,81391.38,0.0,0.10521,7e-05,14.73648]
[1778779466792,34.37,81396.94,0.0,0.10559,7e-05,14.77582]
[1778779466886,34.37,81396.94,0.0,0.1056,7e-05,14.77646]
[1778779471577,34.37,81394.36,0.0,0.10544,7e-05,14.76065]
[1778779471655,34.38,81392.87,0.0,0.10534,7e-05,14.748]
[1778779473588,34.38,81381.25,0.0,0.10458,7e-05,14.66956]
[1778779475740,34.38,81388.36,0.0,0.10505,7e-05,14.71834]
[1778779476635,34.38,81389.57,0.0,0.10514,7e-05,14.7272]
[1778779477404,34.38,81389.57,0.0,0.10514,7e-05,14.7272]
[1778779477477,34.38,81396.81,0.0,0.10562,7e-05,14.7772]
[1778779482701,34.38,81405.91,0.0,0.10624,7e-05,14.84154]
[1778779487737,34.39,81405.17,0.0,0.10621,7e-05,14.83893]
[1778779488048,34.39,81422.32,0.0,0.10735,7e-05,14.95674]
[1778779493069,34.39,81420.02,0.0,0.10722,7e-05,14.9427]
[1778779495085,34.39,81406.22,0.0,0.10631,7e-05,14.84897]
[1778779500120,34.39,81403.19,0.0,0.10613,7e-05,14.83056]
[1778779505173,34.4,81394.2,0.0,0.10557,7e-05,14.77172]
[1778779509828,34.4,81388.9,0.0,0.10525,7e-05,14.73829]
[1778779510119,34.4,81388.9,0.0,0.10525,7e-05,14.73829]
[1778779510375,34.4,81375.8,0.0,0.10439,7e-05,14.6494]
[1778779513845,34.4,81371.95,0.0,0.10415,6e-05,14.62405]
[1778779513914,34.4,81371.95,0.0,0.10415,6e-05,14.62405]
[1778779514736,34.4,81371.95,0.0,0.10415,6e-05,14.62405]
[1778779515437,34.41,81356.36,0.0,0.10316,6e-05,14.51971]
[1778779519356,34.41,81355.5,0.0,0.10311,6e-05,14.51504]
[1778779519456,34.41,81355.5,0.0,0.10311,6e-05,14.51504]
[1778779519590,34.41,81341.5,0.0,0.10222,6e-05,14.4216]
[1778779519816,34.41,81341.5,0.0,0.10222,6e-05,14.4216]
[1778779519931,34.41,81341.5,0.0,0.10222,6e-05,14.4216]
[1778779520263,34.41,81341.75,0.0,0.10224,6e-05,14.42329]
[1778779521279,34.41,81330.28,0.0,0.10152,6e-05,14.34705]
[1778779522974,34.41,81325.1,0.0,0.10119,6e-05,14.31264]
[1778779522990,34.41,81325.1,0.0,0.10119,6e-05,14.31264]
[1778779523283,34.41,81325.6,0.0,0.10123,6e-05,14.31649]
[1778779525031,34.41,81326.33,0.0,0.10128,6e-05,14.3219]
[1778779525055,34.41,81326.33,0.0,0.10128,6e-05,14.3219]
[1778779525579,34.41,81326.33,0.0,0.10128,6e-05,14.3219]
[1778779525680,34.41,81325.61,0.0,0.10124,6e-05,14.31754]
[1778779529334,34.42,81325.26,0.0,0.10123,6e-05,14.31662]
[1778779529373,34.42,81309.12,0.0,0.10021,6e-05,14.20872]
[1778779531150,34.42,81309.12,0.0,0.10022,6e-05,14.20938]
[1778779538309,34.42,81308.94,0.0,0.10023,6e-05,14.20904]
[1778779540149,34.43,81307.9,0.0,0.10018,6e-05,14.20345]
[1778779541055,34.43,81314.56,0.0,0.10061,6e-05,14.24882]
[1778779541077,34.43,81314.56,0.0,0.10061,6e-05,14.24882]
[1778779541086,34.43,81314.56,0.0,0.10061,6e-05,14.24882]
[1778779541499,34.43,81314.56,0.0,0.10061,6e-05,14.24882]
[1778779541529,34.43,81319.65,0.0,0.10093,6e-05,14.28366]
[1778779545550,34.43,81326.72,0.0,0.1014,6e-05,14.33288]
[1778779545555,34.43,81326.72,0.0,0.1014,6e-05,14.33288]
[1778779545574,34.43,81326.72,0.0,0.1014,6e-05,14.33288]
[1778779545651,34.43,81324.75,0.0,0.10128,6e-05,14.32014]
[1778779548876,34.43,81319.11,0.0,0.10095,6e-05,14.28469]
[1778779549730,34.44,81330.64,0.0,0.10169,6e-05,14.36322]
[1778779551583,34.44,81330.64,0.0,0.1017,6e-05,14.36407]
[1778779551611,34.44,81330.64,0.0,0.1017,6e-05,14.36407]
[1778779551701,34.44,81336.44,0.0,0.10208,6e-05,14.40401]
[1778779552054,34.44,81336.44,0.0,0.10208,6e-05,14.40401]
[1778779552489,34.44,81336.44,0.0,0.10208,6e-05,14.4048]
[1778779553495,34.44,81355.24,0.0,0.1033,6e-05,14.53243]
[1778779554474,34.44,81355.24,0.0,0.1033,6e-05,14.53243]
[1778779554517,34.44,81365.27,0.0,0.10395,6e-05,14.60088]
[1778779555356,34.44,81365.27,0.0,0.10395,6e-05,14.60088]
[1778779558503,34.44,81356.15,0.0,0.10338,6e-05,14.54072]
[1778779558596,34.44,81375.72,0.0,0.10465,7e-05,14.67402]
[1778779560965,34.45,81379.18,0.0,0.10489,7e-05,14.69896]
[1778779563569,34.45,81402.43,0.0,0.10643,7e-05,14.85899]
[1778779568134,34.45,81399.46,0.0,0.10625,7e-05,14.84053]
[1778779568153,34.45,81399.46,0.0,0.10625,7e-05,14.84053]
[1778779568191,34.45,81399.46,0.0,0.10625,7e-05,14.84053]
[1778779568608,34.45,81400.15,0.0,0.1063,7e-05,14.84573]
[1778779572246,34.45,81395.16,0.0,0.10599,7e-05,14.81327]
[1778779572285,34.45,81395.16,0.0,0.10599,7e-05,14.81327]
[1778779572639,34.45,81390.01,0.0,0.10566,7e-05,14.77878]
[1778779576353,34.46,81397.86,0.0,0.10619,7e-05,14.83395]
[1778779576385,34.46,81397.86,0.0,0.10619,7e-05,14.83395]
[1778779576662,34.46,81398.22,0.0,0.10622,7e-05,14.83654]
[1778779578435,34.46,81398.98,0.0,0.10627,7e-05,14.84186]
[1778779578478,34.46,81398.98,0.0,0.10627,7e-05,14.84186]
[1778779578677,34.46,81399.42,0.0,0.1063,7e-05,14.84534]
[1778779582431,34.46,81401.78,0.0,0.10647,7e-05,14.86284]
[1778779582499,34.46,81401.78,0.0,0.10647,7e-05,14.86284]
[1778779582709,34.46,81399.7,0.0,0.10634,7e-05,14.84911]
[1778779583598,34.46,81399.7,0.0,0.10634,7e-05,14.84911]
[1778779583643,34.46,81399.7,0.0,0.10634,7e-05,14.84911]
[1778779583761,34.46,81399.7,0.0,0.10634,7e-05,14.84911]
[1778779583789,34.46,81399.7,0.0,0.10634,7e-05,14.84911]
[1778779583786,34.46,81379.43,0.0,0.10501,7e-05,14.71124]
[1778779583935,34.46,81379.43,0.0,0.10501,7e-05,14.71124]
[1778779583962,34.46,81379.43,0.0,0.10501,7e-05,14.71124]
[1778779584723,34.46,81379.43,0.0,0.10501,7e-05,14.71146]
[1778779585006,34.46,81379.43,0.0,0.10501,7e-05,14.71146]
[1778779585468,34.46,81379.43,0.0,0.10501,7e-05,14.71146]
[1778779585501,34.46,81379.43,0.0,0.10501,7e-05,14.71146]
[1778779585528,34.46,81379.43,0.0,0.10501,7e-05,14.71146]
[1778779585562,34.46,81379.43,0.0,0.10501,7e-05,14.71146]
[1778779585729,34.46,81367.94,0.0,0.10427,6e-05,14.63377]
[1778779588754,34.46,81352.6,0.0,0.10329,6e-05,14.53129]
[1778779593785,34.47,81351.52,0.0,0.10323,6e-05,14.52309]
[1778779596806,34.47,81362.3,0.0,0.10394,6e-05,14.5976]
[1778779596912,34.47,81362.3,0.0,0.10394,6e-05,14.5976]
[1778779596925,34.47,81362.3,0.0,0.10394,6e-05,14.5976]
[1778779596929,34.47,81362.3,0.0,0.10394,6e-05,14.5976]
[1778779597821,34.47,81365.25,0.0,0.10413,6e-05,14.61803]
[1778779598974,34.47,81373.12,0.0,0.10465,7e-05,14.67182]
[1778779599829,34.47,81381.96,0.0,0.10523,7e-05,14.73256]
[1778779603104,34.48,81382.47,0.0,0.10528,7e-05,14.73776]
[1778779603123,34.48,81382.47,0.0,0.10528,7e-05,14.73776]
[1778779603755,34.48,81382.43,0.0,0.10528,7e-05,14.73806]
[1778779607208,34.48,81391.57,0.0,0.10589,7e-05,14.80129]
[1778779607248,34.48,81391.57,0.0,0.10589,7e-05,14.80129]
[1778779607302,34.48,81389.13,0.0,0.10574,7e-05,14.78559]
[1778779608770,34.48,81389.13,0.0,0.10574,7e-05,14.78559]
[1778779608790,34.48,81389.13,0.0,0.10574,7e-05,14.78559]
[1778779608796,34.48,81388.1,0.0,0.10568,7e-05,14.77906]
[1778779611309,34.48,81390.18,0.0,0.10582,7e-05,14.7937]
[1778779611337,34.48,81390.18,0.0,0.10582,7e-05,14.7937]
[1778779611408,34.48,81390.87,0.0,0.10587,7e-05,14.79931]
[1778779613362,34.48,81390.46,0.0,0.10585,7e-05,14.79696]
[1778779613388,34.48,81390.46,0.0,0.10585,7e-05,14.79696]
[1778779613489,34.48,81392.27,0.0,0.10597,7e-05,14.80938]
[1778779615411,34.48,81393.01,0.0,0.10602,7e-05,14.81449]
[1778779615432,34.48,81393.01,0.0,0.10602,7e-05,14.81449]
[1778779615470,34.48,81391.58,0.0,0.10593,7e-05,14.80483]
[1778779617468,34.48,81391.58,0.0,0.10593,7e-05,14.80483]
[1778779617496,34.48,81391.58,0.0,0.10593,7e-05,14.80483]
[1778779617665,34.48,81394.03,0.0,0.10609,7e-05,14.82172]
[1778779619518,34.48,81394.03,0.0,0.10609,7e-05,14.82172]
[1778779619844,34.48,81397.09,0.0,0.10629,7e-05,14.84274]
[1778779624860,34.48,81402.57,0.0,0.10666,7e-05,14.88081]
[1778779625684,34.48,81402.88,0.0,0.10669,7e-05,14.88333]
[1778779625703,34.48,81402.88,0.0,0.10669,7e-05,14.88333]
[1778779625741,34.48,81402.88,0.0,0.10669,7e-05,14.88333]
[1778779627834,34.49,81401.92,0.0,0.10663,7e-05,14.87719]
[1778779627886,34.49,81405.13,0.0,0.10684,7e-05,14.89949]
[1778779628203,34.49,81405.13,0.0,0.10684,7e-05,14.89949]
[1778779628329,34.49,81405.13,0.0,0.10684,7e-05,14.89949]
[1778779628405,34.49,81414.8,0.0,0.10749,7e-05,14.9659]
[1778779629798,34.49,81414.8,0.0,0.10749,7e-05,14.9659]
[1778779629819,34.49,81414.8,0.0,0.10749,7e-05,14.9659]
[1778779629820,34.49,81417.36,0.0,0.10766,7e-05,14.98403]
[1778779631874,34.49,81417.36,0.0,0.10766,7e-05,14.98403]
[1778779631905,34.49,81426.3,0.0,0.10826,7e-05,15.04544]
[1778779632055,34.49,81426.3,0.0,0.10826,7e-05,15.04567]
[1778779633914,34.49,81424.56,0.0,0.10815,7e-05,15.03392]
[1778779633945,34.49,81424.56,0.0,0.10815,7e-05,15.03392]
[1778779634727,34.49,81420.81,0.0,0.1079,7e-05,15.00862]
[1778779635995,34.49,81420.81,0.0,0.1079,7e-05,15.00862]
[1778779636017,34.49,81420.81,0.0,0.1079,7e-05,15.00862]
[1778779636096,34.49,81419.05,0.0,0.10779,7e-05,14.99679]
[1778779638053,34.49,81419.05,0.0,0.10779,7e-05,14.99701]
[1778779638069,34.49,81419.05,0.0,0.10779,7e-05,14.99701]
[1778779638143,34.49,81421.73,0.0,0.10797,7e-05,15.01556]
[1778779640092,34.49,81421.73,0.0,0.10797,7e-05,15.01541]
[1778779640106,34.49,81421.73,0.0,0.10797,7e-05,15.01541]
[1778779640188,34.49,81419.25,0.0,0.1078,7e-05,14.99829]
[1778779642134,34.49,81419.25,0.0,0.1078,7e-05,14.99816]
[1778779642148,34.49,81419.25,0.0,0.1078,7e-05,14.99816]
[1778779642189,34.49,81421.23,0.0,0.10793,7e-05,15.01158]
[1778779644209,34.49,81421.23,0.0,0.10793,7e-05,15.01146]
[1778779644242,34.49,81421.23,0.0,0.10793,7e-05,15.01146]
[1778779644349,34.49,81421.23,0.0,0.10793,7e-05,15.01146]
[1778779644364,34.49,81421.23,0.0,0.10793,7e-05,15.01146]
[1778779644434,34.49,81416.54,0.0,0.10761,7e-05,14.9791]
[1778779646263,34.49,81414.62,0.0,0.10749,7e-05,14.96587]
[1778779646283,34.49,81414.62,0.0,0.10749,7e-05,14.96587]
[1778779646419,34.49,81405.51,0.0,0.10688,7e-05,14.90358]
[1778779648313,34.49,81405.51,0.0,0.10688,7e-05,14.90358]
[1778779648339,34.49,81405.51,0.0,0.10688,7e-05,14.90358]
[1778779648485,34.49,81405.27,0.0,0.10687,7e-05,14.90194]
[1778779650376,34.49,81405.27,0.0,0.10687,7e-05,14.90194]
[1778779650401,34.49,81405.27,0.0,0.10687,7e-05,14.90194]
[1778779650459,34.49,81408.53,0.0,0.10708,7e-05,14.92415]
[1778779652750,34.49,81422.73,0.0,0.108,7e-05,15.01736]
[1778779654483,34.49,81422.73,0.0,0.108,7e-05,15.01736]
[1778779654512,34.49,81422.73,0.0,0.108,7e-05,15.01736]
[1778779654580,34.49,81420.7,0.0,0.10786,7e-05,15.00314]
[1778779656209,34.49,81422.77,0.0,0.108,7e-05,15.01716]
[1778779656247,34.49,81422.77,0.0,0.108,7e-05,15.01716]
[1778779656310,34.49,81421.96,0.0,0.10794,7e-05,15.01162]
[1778779658597,34.49,81421.96,0.0,0.10794,7e-05,15.01145]
[1778779658633,34.49,81421.96,0.0,0.10794,7e-05,15.01145]
[1778779658702,34.49,81422.39,0.0,0.10797,7e-05,15.01479]
[1778779659229,34.49,81422.39,0.0,0.10797,7e-05,15.01479]
[1778779659272,34.49,81422.39,0.0,0.10797,7e-05,15.01479]
[1778779659406,34.49,81422.39,0.0,0.10797,7e-05,15.01479]
[1778779659428,34.49,81422.39,0.0,0.10797,7e-05,15.01479]
[1778779659446,34.49,81424.06,0.0,0.10809,7e-05,15.02641]
[1778779665289,34.49,81428.04,0.0,0.10836,7e-05,15.05439]
[1778779666873,34.49,81428.04,0.0,0.10836,7e-05,15.05439]
[1778779666890,34.49,81428.04,0.0,0.10836,7e-05,15.05439]
[1778779667771,34.49,81425.7,0.0,0.10821,7e-05,15.03879]
[1778779668974,34.49,81425.7,0.0,0.10821,7e-05,15.03879]
[1778779669030,34.49,81425.7,0.0,0.10821,7e-05,15.03879]
[1778779669316,34.49,81434.32,0.0,0.10878,7e-05,15.09797]
[1778779670323,34.49,81444.56,0.0,0.10947,7e-05,15.16827]
[1778779670954,34.49,81444.56,0.0,0.10947,7e-05,15.16827]
[1778779670977,34.49,81444.56,0.0,0.10947,7e-05,15.16827]
[1778779671008,34.49,81444.56,0.0,0.10947,7e-05,15.16827]
[1778779671330,34.49,81440.76,0.0,0.10921,7e-05,15.14215]
[1778779673008,34.49,81438.45,0.0,0.10906,7e-05,15.12634]
[1778779673018,34.49,81438.45,0.0,0.10906,7e-05,15.12634]
[1778779673053,34.49,81438.45,0.0,0.10906,7e-05,15.12634]
[1778779673344,34.49,81438.45,0.0,0.10906,7e-05,15.12634]
[1778779675055,34.49,81433.5,0.0,0.10873,7e-05,15.09244]
[1778779675826,34.49,81429.53,0.0,0.10847,7e-05,15.06546]
[1778779681188,34.49,81422.59,0.0,0.108,7e-05,15.01719]
[1778779681211,34.49,81422.59,0.0,0.108,7e-05,15.01719]
[1778779681935,34.49,81422.59,0.0,0.108,7e-05,15.01719]
[1778779682744,34.49,81422.38,0.0,0.10798,7e-05,15.0156]
[1778779683283,34.49,81422.38,0.0,0.10798,7e-05,15.0156]
[1778779683695,34.49,81422.38,0.0,0.10798,7e-05,15.0156]
[1778779683705,34.49,81422.38,0.0,0.10798,7e-05,15.0156]
[1778779683806,34.49,81429.61,0.0,0.10846,7e-05,15.06526]
[1778779685370,34.49,81429.61,0.0,0.10846,7e-05,15.06526]
[1778779685692,34.49,81429.61,0.0,0.10846,7e-05,15.06526]
[1778779686936,34.49,81428.6,0.0,0.1084,7e-05,15.05852]
[1778779687451,34.49,81420.85,0.0,0.10788,7e-05,15.00558]
[1778779689459,34.49,81409.78,0.0,0.10715,7e-05,14.92999]
[1778779694495,34.49,81408.94,0.0,0.10709,7e-05,14.9239]
[1778779699528,34.49,81410.14,0.0,0.10717,7e-05,14.93182]
[1778779704563,34.49,81413.25,0.0,0.10737,7e-05,14.9524]
[1778779709598,34.49,81409.11,0.0,0.1071,7e-05,14.92512]
[1778779714610,34.49,81414.12,0.0,0.10742,7e-05,14.9565]
[1778779720679,34.49,81394.49,0.0,0.10614,7e-05,14.8237]
[1778779723697,34.49,81406.75,0.0,0.10695,7e-05,14.90726]
[1778779725715,34.49,81420.79,0.0,0.10788,7e-05,15.00324]
[1778779727730,34.49,81435.11,0.0,0.10883,7e-05,15.10145]
[1778779729034,34.49,81436.04,0.0,0.10889,7e-05,15.10783]
[1778779729738,34.49,81435.48,0.0,0.10886,7e-05,15.10398]
[1778779734773,34.49,81439.08,0.0,0.10909,7e-05,15.12834]
[1778779739808,34.49,81434.81,0.0,0.1088,7e-05,15.09872]
[1778779743253,34.49,81428.74,0.0,0.1084,7e-05,15.05696]
[1778779744937,34.49,81429.04,0.0,0.10842,7e-05,15.05899]
[1778779744947,34.49,81411.47,0.0,0.10725,7e-05,14.93882]
[1778779750885,34.49,81406.07,0.0,0.10689,7e-05,14.90125]
[1778779753158,34.49,81406.53,0.0,0.10691,7e-05,14.9041]
[1778779753906,34.49,81419.85,0.0,0.1078,7e-05,14.99529]
[1778779757225,34.49,81417.65,0.0,0.10765,7e-05,14.98049]
[1778779757264,34.49,81417.65,0.0,0.10765,7e-05,14.98049]
[1778779757934,34.49,81418.63,0.0,0.10772,7e-05,14.98729]
[1778779759324,34.49,81414.31,0.0,0.10743,7e-05,14.95786]
[1778779759949,34.49,81414.56,0.0,0.10745,7e-05,14.95971]
[1778779761198,34.49,81422.18,0.0,0.10796,7e-05,15.01193]
[1778779761371,34.49,81422.18,0.0,0.10796,7e-05,15.01193]
[1778779761962,34.49,81421.37,0.0,0.10791,7e-05,15.00645]
[1778779763427,34.49,81420.28,0.0,0.10784,7e-05,14.99908]
[1778779763976,34.49,81420.23,0.0,0.10783,7e-05,14.99882]
[1778779766349,34.49,81426.4,0.0,0.10824,7e-05,15.04115]
[1778779767370,34.49,81422.69,0.0,0.108,7e-05,15.01579]
[1778779768031,34.49,81418.05,0.0,0.10769,7e-05,14.98413]
[1778779768456,34.49,81418.05,0.0,0.10769,7e-05,14.98413]
[1778779768642,34.49,81418.05,0.0,0.10769,7e-05,14.98413]
[1778779769018,34.49,81395.87,0.0,0.10622,7e-05,14.83255]
[1778779770024,34.49,81386.36,0.0,0.1056,7e-05,14.7678]
[1778779771490,34.49,81393.28,0.0,0.10603,7e-05,14.81125]
[1778779772039,34.49,81398.18,0.0,0.10635,7e-05,14.84464]
[1778779773742,34.49,81400.89,0.0,0.10653,7e-05,14.8631]
[1778779773828,34.49,81400.44,0.0,0.1065,7e-05,14.86001]
[1778779779090,34.49,81403.39,0.0,0.10669,7e-05,14.87985]
[1778779780309,34.49,81390.71,0.0,0.10586,7e-05,14.7934]
[1778779786137,34.49,81396.3,0.0,0.10623,7e-05,14.83172]
[1778779791171,34.49,81392.36,0.0,0.10598,7e-05,14.80566]
[1778779792635,34.49,81410.28,0.0,0.10716,7e-05,14.92793]
[1778779795686,34.49,81418.51,0.0,0.10771,7e-05,14.98485]
[1778779795788,34.49,81428.17,0.0,0.10836,7e-05,15.05126]
[1778779801242,34.49,81430.28,0.0,0.1085,7e-05,15.06617]
[1778779806275,34.49,81420.52,0.0,0.10785,7e-05,14.99888]
[1778779809514,34.49,81409.27,0.0,0.1071,7e-05,14.92142]
[1778779814579,34.49,81413.27,0.0,0.10735,7e-05,14.94812]
[1778779814645,34.49,81422.77,0.0,0.10798,7e-05,15.01289]
[1778779816895,34.49,81422.96,0.0,0.10799,7e-05,15.01397]
[1778779816994,34.49,81437.38,0.0,0.10896,7e-05,15.11285]
[1778779822938,34.49,81435.68,0.0,0.10884,7e-05,15.10106]
[1778779823054,34.49,81435.68,0.0,0.10884,7e-05,15.10106]
[1778779823020,34.49,81423.11,0.0,0.108,7e-05,15.01496]
[1778779823398,34.49,81423.11,0.0,0.108,7e-05,15.01496]
[1778779824802,34.49,81408.44,0.0,0.10703,7e-05,14.91426]
[1778779831108,34.49,81401.34,0.0,0.10655,7e-05,14.86543]
[1778779839463,34.49,81406.17,0.0,0.10684,7e-05,14.89371]
[1778779844526,34.49,81404.19,0.0,0.10671,7e-05,14.87996]
[1778779849649,34.49,81408.4,0.0,0.10698,7e-05,14.90826]
[1778779850449,34.49,81414.11,0.0,0.10736,7e-05,14.94713]
[1778779850591,34.49,81414.11,0.0,0.10736,7e-05,14.94713]
[1778779852605,34.49,81430.07,0.0,0.10842,7e-05,15.05621]
[1778779853895,34.49,81430.07,0.0,0.10842,7e-05,15.05621]
[1778779853900,34.49,81430.07,0.0,0.10842,7e-05,15.05621]
[1778779853909,34.49,81430.07,0.0,0.10842,7e-05,15.05621]
[1778779853963,34.49,81434.74,0.0,0.10873,7e-05,15.08824]
[1778779856742,34.49,81439.36,0.0,0.10904,7e-05,15.11991]
[1778779856750,34.49,81439.36,0.0,0.10904,7e-05,15.11991]
[1778779856786,34.49,81439.36,0.0,0.10904,7e-05,15.11991]
[1778779857073,34.49,81446.27,0.0,0.1095,7e-05,15.16721]
[1778779857878,34.49,81446.27,0.0,0.1095,7e-05,15.16721]
[1778779858029,34.49,81453.86,0.0,0.11001,7e-05,15.21926]
[1778779860060,34.49,81456.81,0.0,0.11021,7e-05,15.23938]
[1778779860093,34.49,81456.81,0.0,0.11021,7e-05,15.23938]
[1778779862158,34.49,81466.13,0.0,0.11083,7e-05,15.3029]
[1778779864131,34.49,81466.03,0.0,0.11082,7e-05,15.30192]
[1778779864147,34.49,81464.98,0.0,0.11075,7e-05,15.2944]
[1778779864181,34.49,81464.98,0.0,0.11075,7e-05,15.2944]
[1778779864876,34.49,81464.98,0.0,0.11075,7e-05,15.2944]
[1778779866178,34.48,81466.62,0.0,0.11085,7e-05,15.30514]
[1778779869267,34.48,81473.6,0.0,0.11132,7e-05,15.35236]
[1778779869740,34.48,81473.6,0.0,0.11131,7e-05,15.35201]
[1778779871786,34.48,81483.5,0.0,0.11198,7e-05,15.41943]
[1778779872425,34.48,81483.5,0.0,0.11198,7e-05,15.41943]
[1778779872500,34.48,81483.5,0.0,0.11198,7e-05,15.41943]
[1778779872780,34.48,81488.29,0.0,0.11231,7e-05,15.45252]
[1778779873995,34.48,81502.76,0.0,0.11329,7e-05,15.55154]
[1778779876338,34.48,81505.95,0.0,0.11349,7e-05,15.57233]
[1778779876355,34.48,81505.95,0.0,0.11349,7e-05,15.57233]
[1778779876385,34.48,81505.95,0.0,0.11349,7e-05,15.57233]
[1778779876499,34.48,81505.95,0.0,0.11349,7e-05,15.57233]
[1778779876532,34.48,81505.95,0.0,0.11349,7e-05,15.57233]
[1778779876810,34.48,81508.12,0.0,0.11364,7e-05,15.58692]
[1778779878605,34.48,81515.58,0.0,0.11415,7e-05,15.63813]
[1778779878782,34.48,81515.58,0.0,0.11415,7e-05,15.63813]
[1778779878967,34.48,81515.58,0.0,0.11415,7e-05,15.63813]
[1778779878982,34.48,81515.58,0.0,0.11415,7e-05,15.63813]
[1778779878991,34.48,81500.97,0.0,0.11314,7e-05,15.53686]
[1778779879912,34.48,81500.97,0.0,0.11314,7e-05,15.53686]
[1778779879918,34.48,81500.97,0.0,0.11314,7e-05,15.53686]
[1778779879947,34.48,81500.97,0.0,0.11314,7e-05,15.53686]
[1778779879994,34.48,81500.97,0.0,0.11314,7e-05,15.53686]
[1778779880012,34.48,81500.97,0.0,0.11314,7e-05,15.53686]
[1778779880048,34.48,81498.08,0.0,0.11294,7e-05,15.51663]
[1778779884638,34.47,81503.86,0.0,0.11333,7e-05,15.5556]
[1778779884691,34.47,81503.86,0.0,0.11333,7e-05,15.5556]
[1778779884866,34.47,81505.26,0.0,0.11342,7e-05,15.56491]
[1778779889905,34.47,81504.08,0.0,0.11332,7e-05,15.55476]
[1778779894946,34.47,81515.59,0.0,0.11407,7e-05,15.62919]
[1778779894996,34.47,81525.49,0.0,0.11475,7e-05,15.69759]
[1778779899018,34.47,81535.28,0.0,0.11542,7e-05,15.76422]
[1778779904577,34.46,81538.18,0.0,0.11561,7e-05,15.78337]
[1778779907266,34.46,81534.47,0.0,0.11535,7e-05,15.75702]
[1778779908031,34.46,81533.19,0.0,0.11526,7e-05,15.74795]
[1778779911052,34.46,81523.63,0.0,0.11458,7e-05,15.68039]
[1778779916091,34.46,81506.4,0.0,0.11337,7e-05,15.55868]
[1778779917238,34.46,81502.74,0.0,0.11311,7e-05,15.53277]
[1778779917548,34.46,81502.74,0.0,0.11311,7e-05,15.53277]
[1778779919116,34.46,81485.82,0.0,0.11194,7e-05,15.41474]
[1778779919629,34.46,81485.82,0.0,0.11194,7e-05,15.41474]
[1778779919644,34.46,81485.82,0.0,0.11194,7e-05,15.41474]
[1778779920243,34.46,81486.55,0.0,0.11199,7e-05,15.41944]
[1778779920809,34.46,81486.55,0.0,0.11199,7e-05,15.41944]
[1778779922130,34.45,81496.95,0.0,0.11269,7e-05,15.4906]
[1778779923731,34.45,81492.5,0.0,0.11238,7e-05,15.45934]
[1778779923764,34.45,81492.5,0.0,0.11238,7e-05,15.45934]
[1778779928191,34.45,81494.1,0.0,0.11247,7e-05,15.46878]
[1778779928449,34.45,81491.57,0.0,0.1123,7e-05,15.45084]
[1778779929197,34.45,81490.73,0.0,0.11224,7e-05,15.44463]
[1778779929421,34.45,81490.73,0.0,0.11224,7e-05,15.44463]
[1778779929841,34.45,81490.73,0.0,0.11224,7e-05,15.44463]
[1778779930003,34.45,81490.73,0.0,0.11224,7e-05,15.44463]
[1778779930208,34.45,81472.41,0.0,0.11099,7e-05,15.3181]
[1778779930273,34.45,81472.41,0.0,0.11099,7e-05,15.3181]
[1778779930413,34.45,81472.41,0.0,0.11099,7e-05,15.3181]
[1778779931031,34.45,81472.41,0.0,0.11099,7e-05,15.3181]
[1778779931204,34.45,81445.19,0.0,0.10914,7e-05,15.13009]
[1778779931547,34.45,81445.19,0.0,0.10914,7e-05,15.13009]
[1778779931619,34.45,81445.19,0.0,0.10914,7e-05,15.13009]
[1778779931660,34.45,81445.19,0.0,0.10914,7e-05,15.13009]
[1778779932211,34.45,81440.97,0.0,0.10886,7e-05,15.10111]
[1778779932785,34.45,81440.97,0.0,0.10886,7e-05,15.10111]
[1778779934361,34.45,81438.95,0.0,0.10873,7e-05,15.08736]
[1778779934377,34.45,81438.95,0.0,0.10873,7e-05,15.08736]
[1778779934405,34.45,81438.95,0.0,0.10873,7e-05,15.08736]
[1778779934436,34.45,81438.95,0.0,0.10873,7e-05,15.08736]
[1778779935233,34.45,81442.48,0.0,0.10896,7e-05,15.11165]
[1778779939190,34.45,81444.19,0.0,0.10908,7e-05,15.12315]
[1778779941275,34.45,81428.4,0.0,0.10801,7e-05,15.01407]
[1778779943708,34.45,81424.57,0.0,0.10776,7e-05,14.98768]
[1778779943912,34.45,81424.57,0.0,0.10776,7e-05,14.98768]
[1778779943949,34.45,81424.57,0.0,0.10776,7e-05,14.98768]
[1778779944048,34.45,81429.89,0.0,0.10811,7e-05,15.024]
[1778779944443,34.45,81429.89,0.0,0.10811,7e-05,15.024]
[1778779944476,34.45,81429.89,0.0,0.10811,7e-05,15.024]
[1778779944562,34.45,81415.64,0.0,0.10716,7e-05,14.9262]
[1778779946324,34.45,81409.81,0.0,0.10677,7e-05,14.88637]
[1778779946335,34.45,81409.81,0.0,0.10677,7e-05,14.88637]
[1778779946342,34.45,81409.81,0.0,0.10677,7e-05,14.88637]
[1778779946432,34.45,81408.48,0.0,0.10669,7e-05,14.87727]
[1778779948372,34.45,81408.48,0.0,0.10669,7e-05,14.8773]
[1778779948411,34.45,81408.48,0.0,0.10669,7e-05,14.8773]
[1778779949058,34.45,81407.07,0.0,0.10659,7e-05,14.86772]
[1778779949866,34.45,81407.07,0.0,0.10659,7e-05,14.86772]
[1778779949951,34.45,81407.07,0.0,0.10659,7e-05,14.86772]
[1778779950171,34.45,81410.77,0.0,0.10684,7e-05,14.89302]
[1778779952479,34.45,81416.59,0.0,0.1072,7e-05,14.92911]
[1778779952535,34.45,81416.59,0.0,0.1072,7e-05,14.92911]
[1778779952545,34.45,81413.0,0.0,0.10696,7e-05,14.90452]
[1778779953720,34.45,81413.0,0.0,0.10696,7e-05,14.90452]
[1778779953901,34.45,81410.21,0.0,0.10678,7e-05,14.88543]
[1778779960041,34.45,81409.19,0.0,0.10671,7e-05,14.87848]
[1778779962425,34.45,81422.27,0.0,0.10758,7e-05,14.96784]
[1778779967458,34.45,81424.84,0.0,0.10774,7e-05,14.98483]
[1778779972492,34.45,81417.06,0.0,0.10722,7e-05,14.93126]
[1778779977527,34.45,81413.55,0.0,0.10699,7e-05,14.90732]
[1778779983167,34.45,81416.57,0.0,0.10719,7e-05,14.92798]
[1778779983213,34.45,81428.44,0.0,0.10798,7e-05,15.00907]
[1778779988901,34.45,81432.35,0.0,0.10823,7e-05,15.03538]
[1778779994001,34.44,81430.34,0.0,0.10809,7e-05,15.02062]
[1778779996107,34.44,81451.39,0.0,0.1095,7e-05,15.16484]
[1778779997674,34.44,81451.39,0.0,0.10949,7e-05,15.16458]
[1778779997731,34.44,81455.25,0.0,0.10975,7e-05,15.19076]
[1778780002078,34.44,81455.89,0.0,0.10978,7e-05,15.19399]
[1778780002396,34.44,81456.02,0.0,0.10979,7e-05,15.19448]
[1778780005233,34.44,81471.77,0.0,0.11084,7e-05,15.30174]
[1778780008289,34.44,81460.98,0.0,0.11009,7e-05,15.22581]
[1778780010087,34.43,81451.17,0.0,0.10942,7e-05,15.15733]
[1778780011240,34.43,81451.17,0.0,0.10942,7e-05,15.15733]
[1778780012079,34.43,81451.17,0.0,0.10942,7e-05,15.15696]
[1778780012259,34.43,81451.96,0.0,0.10944,7e-05,15.15831]
[1778780016936,34.43,81461.82,0.0,0.11009,7e-05,15.22441]
[1778780018269,34.43,81461.82,0.0,0.11009,7e-05,15.22441]
[1778780019030,34.43,81467.54,0.0,0.11047,7e-05,15.26292]
[1778780024672,34.43,81465.27,0.0,0.11029,7e-05,15.24471]
[1778780025988,34.43,81466.46,0.0,0.11036,7e-05,15.25243]
[1778780026115,34.43,81466.46,0.0,0.11036,7e-05,15.25243]
[1778780026170,34.43,81466.46,0.0,0.11036,7e-05,15.25243]
[1778780026183,34.43,81466.46,0.0,0.11036,7e-05,15.25243]
[1778780026216,34.43,81466.46,0.0,0.11036,7e-05,15.25243]
[1778780026271,34.42,81463.7,0.0,0.11017,7e-05,15.23291]
[1778780026879,34.42,81463.57,0.0,0.11016,7e-05,15.23153]
[1778780027885,34.42,81449.86,0.0,0.10923,7e-05,15.13671]
[1778780028559,34.42,81449.86,0.0,0.10923,7e-05,15.13671]
[1778780028892,34.42,81445.73,0.0,0.10895,7e-05,15.10799]
[1778780030593,34.42,81443.79,0.0,0.10882,7e-05,15.09437]
[1778780030906,34.42,81446.19,0.0,0.10898,7e-05,15.11057]
[1778780035942,34.42,81444.93,0.0,0.10888,7e-05,15.10043]
[1778780038268,34.42,81427.77,0.0,0.10772,7e-05,14.98216]
[1778780040926,34.42,81435.09,0.0,0.10821,7e-05,15.03161]
[1778780040980,34.42,81435.09,0.0,0.1082,7e-05,15.0311]
[1778780046014,34.41,81439.41,0.0,0.10845,7e-05,15.05702]
[1778780051051,34.41,81433.59,0.0,0.10803,7e-05,15.01422]
[1778780055079,34.4,81453.76,0.0,0.10936,7e-05,15.15076]
[1778780056159,34.4,81453.76,0.0,0.10936,7e-05,15.15076]
[1778780056283,34.4,81471.16,0.0,0.11054,7e-05,15.2702]
[1778780059321,34.4,81484.13,0.0,0.1114,7e-05,15.35821]
[1778780061120,34.4,81487.44,0.0,0.11162,7e-05,15.38084]
[1778780061373,34.4,81488.99,0.0,0.11173,7e-05,15.39128]
[1778780066379,34.4,81493.92,0.0,0.11205,7e-05,15.42423]
[1778780070404,34.4,81504.3,0.0,0.11274,7e-05,15.4942]
[1778780075289,34.39,81516.59,0.0,0.11354,7e-05,15.57311]
[1778780075455,34.39,81516.59,0.0,0.11354,7e-05,15.57311]
[1778780076269,34.39,81519.69,0.0,0.11375,7e-05,15.59418]
[1778780079354,34.39,81527.37,0.0,0.11427,7e-05,15.64664]
[1778780079380,34.39,81527.37,0.0,0.11427,7e-05,15.64664]
[1778780083277,34.39,81540.87,0.0,0.11518,7e-05,15.73772]
[1778780088311,34.38,81540.03,0.0,0.11509,7e-05,15.72847]
[1778780093347,34.38,81533.23,0.0,0.11458,7e-05,15.67751]
[1778780098381,34.37,81534.89,0.0,0.11466,7e-05,15.68584]
[1778780102409,34.37,81549.27,0.0,0.11564,7e-05,15.78338]
[1778780107444,34.36,81539.69,0.0,0.11493,7e-05,15.71266]
[1778780112480,34.36,81539.26,0.0,0.11486,7e-05,15.70613]
[1778780117516,34.35,81541.03,0.0,0.11495,7e-05,15.71528]
[1778780120699,34.35,81549.29,0.0,0.11552,7e-05,15.77205]
[1778780120928,34.35,81549.29,0.0,0.11552,7e-05,15.77205]
[1778780121208,34.35,81549.29,0.0,0.11552,7e-05,15.77205]
[1778780121301,34.35,81549.29,0.0,0.11552,7e-05,15.77205]
[1778780121312,34.35,81576.37,0.0,0.11742,7e-05,15.96104]
[1778780121572,34.35,81576.37,0.0,0.11742,7e-05,15.96104]
[1778780121646,34.35,81576.37,0.0,0.11742,7e-05,15.96104]
[1778780121748,34.35,81580.99,0.0,0.11774,7e-05,15.9925]
[1778780124049,34.35,81580.99,0.0,0.11774,7e-05,15.9925]
[1778780124084,34.35,81580.99,0.0,0.11774,7e-05,15.9925]
[1778780124408,34.35,81580.87,0.0,0.11771,7e-05,15.98999]
[1778780129423,34.34,81584.57,0.0,0.11795,7e-05,16.01374]
[1778780129428,34.34,81584.57,0.0,0.11795,7e-05,16.01374]
[1778780129424,34.34,81586.42,0.0,0.11806,7e-05,16.02496]
[1778780129479,34.34,81586.42,0.0,0.11806,7e-05,16.02496]
[1778780129599,34.34,81586.42,0.0,0.11806,7e-05,16.02496]
[1778780132880,34.34,81588.07,0.0,0.11814,7e-05,16.03138]
[1778780133169,34.34,81588.07,0.0,0.11814,7e-05,16.03138]
[1778780133172,34.34,81624.07,0.0,0.12072,7e-05,16.2842]
[1778780133677,34.34,81624.07,0.0,0.12072,7e-05,16.2842]
[1778780133732,34.34,81624.07,0.0,0.12072,7e-05,16.2842]
[1778780134038,34.34,81624.07,0.0,0.12072,7e-05,16.2842]
[1778780134093,34.34,81622.91,0.0,0.12063,7e-05,16.27548]
[1778780135112,34.34,81622.91,0.0,0.12063,7e-05,16.27548]
[1778780135165,34.34,81622.91,0.0,0.12063,7e-05,16.27548]
[1778780135266,34.33,81627.41,0.0,0.12094,7e-05,16.30621]
[1778780139740,34.33,81631.01,0.0,0.12119,7e-05,16.32999]
[1778780139747,34.33,81631.01,0.0,0.12119,7e-05,16.32999]
[1778780139772,34.33,81631.01,0.0,0.12119,7e-05,16.32999]
[1778780140081,34.33,81631.01,0.0,0.12119,7e-05,16.32999]
[1778780140133,34.33,81631.01,0.0,0.12119,7e-05,16.32999]
[1778780140230,34.33,81631.27,0.0,0.12119,7e-05,16.33013]
[1778780140528,34.33,81631.27,0.0,0.12119,7e-05,16.33013]
[1778780140595,34.33,81631.27,0.0,0.12119,7e-05,16.33013]
[1778780141324,34.33,81639.99,0.0,0.12181,7e-05,16.39121]
[1778780141742,34.33,81639.99,0.0,0.12181,7e-05,16.39121]
[1778780141792,34.33,81639.99,0.0,0.12181,7e-05,16.39121]
[1778780141880,34.33,81642.28,0.0,0.12198,7e-05,16.4074]
[1778780143824,34.33,81642.28,0.0,0.12197,7e-05,16.40681]
[1778780143880,34.33,81642.28,0.0,0.12197,7e-05,16.40681]
[1778780143943,34.33,81645.68,0.0,0.12222,7e-05,16.43024]
[1778780144937,34.33,81660.45,0.0,0.12329,7e-05,16.53418]
[1778780145858,34.33,81660.45,0.0,0.12329,7e-05,16.53418]
[1778780145879,34.33,81660.45,0.0,0.12329,7e-05,16.53418]
[1778780145888,34.32,81664.95,0.0,0.12361,7e-05,16.56544]
[1778780147926,34.32,81668.96,0.0,0.1239,7e-05,16.5934]
[1778780147947,34.32,81668.96,0.0,0.1239,7e-05,16.5934]
[1778780148162,34.32,81668.6,0.0,0.12387,7e-05,16.59033]
[1778780149745,34.32,81675.54,0.0,0.12437,7e-05,16.63902]
[1778780149785,34.32,81675.54,0.0,0.12437,7e-05,16.63902]
[1778780149948,34.32,81675.54,0.0,0.12437,7e-05,16.63902]
[1778780149969,34.32,81675.54,0.0,0.12437,7e-05,16.63902]
[1778780150037,34.32,81675.54,0.0,0.12437,7e-05,16.63902]
[1778780150118,34.32,81674.9,0.0,0.12432,7e-05,16.63393]
[1778780151786,34.32,81685.25,0.0,0.12507,7e-05,16.70622]
[1778780157139,34.32,81677.24,0.0,0.12445,7e-05,16.64675]
[1778780157508,34.31,81675.37,0.0,0.1243,7e-05,16.63229]
[1778780157556,34.31,81675.37,0.0,0.1243,7e-05,16.63229]
[1778780158213,34.31,81675.37,0.0,0.1243,7e-05,16.63229]
[1778780158306,34.31,81675.88,0.0,0.12433,7e-05,16.63534]
[1778780164198,34.31,81679.33,0.0,0.12456,7e-05,16.65745]
[1778780164629,34.31,81672.47,0.0,0.12404,7e-05,16.60758]
[1778780164855,34.31,81672.49,0.0,0.12404,7e-05,16.60772]
[1778780167016,34.31,81652.53,0.0,0.12257,7e-05,16.46515]
[1778780170897,34.3,81639.5,0.0,0.12159,7e-05,16.37033]
[1778780173513,34.3,81638.23,0.0,0.12149,7e-05,16.36028]
[1778780176669,34.3,81629.22,0.0,0.12081,7e-05,16.29417]
[1778780176691,34.3,81629.22,0.0,0.12081,7e-05,16.29417]
[1778780176941,34.3,81626.1,0.0,0.12058,7e-05,16.2714]
[1778780180289,34.29,81626.19,0.0,0.12057,7e-05,16.27065]
[1778780186003,34.29,81614.49,0.0,0.11968,7e-05,16.18357]
[1778780191039,34.28,81607.58,0.0,0.11913,7e-05,16.12828]
[1778780196073,34.28,81605.48,0.0,0.11895,7e-05,16.11082]
[1778780197506,34.28,81605.48,0.0,0.11895,7e-05,16.11082]
[1778780197895,34.28,81605.56,0.0,0.11895,7e-05,16.11088]
[1778780198523,34.28,81605.56,0.0,0.11895,7e-05,16.11088]
[1778780201552,34.28,81610.54,0.0,0.11929,7e-05,16.14384]
[1778780207150,34.27,81613.28,0.0,0.11945,7e-05,16.15982]
[1778780212191,34.27,81608.98,0.0,0.11911,7e-05,16.1262]
[1778780217224,34.26,81610.87,0.0,0.11921,7e-05,16.1368]
[1778780222261,34.26,81612.36,0.0,0.11929,7e-05,16.14448]
[1778780224275,34.26,81601.41,0.0,0.1185,7e-05,16.06628]
[1778780229314,34.25,81597.81,0.0,0.11822,7e-05,16.03931]
[1778780234346,34.25,81602.55,0.0,0.11853,7e-05,16.06999]
[1778780239381,34.25,81601.26,0.0,0.11842,7e-05,16.05875]
[1778780244416,34.24,81604.35,0.0,0.11862,7e-05,16.07825]
[1778780249451,34.24,81605.51,0.0,0.11867,7e-05,16.08407]
[1778780252548,34.24,81598.08,0.0,0.11811,7e-05,16.02664]
[1778780253053,34.24,81598.08,0.0,0.11811,7e-05,16.02664]
[1778780253342,34.24,81598.08,0.0,0.11811,7e-05,16.02664]
[1778780253541,34.24,81598.08,0.0,0.11811,7e-05,16.02664]
[1778780253479,34.24,81598.08,0.0,0.1181,7e-05,16.02622]
[1778780254486,34.24,81585.87,0.0,0.11723,7e-05,15.9396]
[1778780256192,34.23,81580.86,0.0,0.11687,7e-05,15.9038]
[1778780256200,34.23,81580.86,0.0,0.11687,7e-05,15.9038]
[1778780256500,34.23,81579.19,0.0,0.11674,7e-05,15.89152]
[1778780258893,34.23,81577.24,0.0,0.11659,7e-05,15.87676]
[1778780259523,34.23,81578.76,0.0,0.11669,7e-05,15.88693]
[1778780261536,34.23,81588.35,0.0,0.11737,7e-05,15.95387]
[1778780266572,34.23,81583.58,0.0,0.11702,7e-05,15.91887]
[1778780267222,34.23,81583.58,0.0,0.11702,7e-05,15.91887]
[1778780267293,34.23,81583.58,0.0,0.11702,7e-05,15.91887]
[1778780274645,34.23,81578.41,0.0,0.11663,7e-05,15.88086]
[1778780275874,34.23,81576.06,0.0,0.11646,7e-05,15.8639]
[1778780276086,34.23,81576.06,0.0,0.11646,7e-05,15.8639]
[1778780276098,34.23,81575.64,0.0,0.11643,7e-05,15.86096]
[1778780277228,34.23,81575.64,0.0,0.11643,7e-05,15.86096]
[1778780277386,34.23,81575.64,0.0,0.11643,7e-05,15.86096]
[1778780277468,34.23,81575.64,0.0,0.11643,7e-05,15.86096]
[1778780277561,34.22,81566.76,0.0,0.1158,7e-05,15.79788]
[1778780279225,34.22,81555.24,0.0,0.11498,7e-05,15.7167]
[1778780284701,34.22,81555.59,0.0,0.11499,7e-05,15.71699]
[1778780289736,34.22,81554.45,0.0,0.11489,7e-05,15.7073]
[1778780293106,34.22,81555.53,0.0,0.11495,7e-05,15.71388]
[1778780293119,34.22,81555.25,0.0,0.11493,7e-05,15.71192]
[1778780293824,34.22,81555.25,0.0,0.11493,7e-05,15.71192]
[1778780294304,34.22,81559.7,0.0,0.11524,7e-05,15.74241]
[1778780295879,34.22,81559.7,0.0,0.11524,7e-05,15.74241]
[1778780295929,34.22,81558.31,0.0,0.11514,7e-05,15.73229]
[1778780301892,34.21,81557.97,0.0,0.1151,7e-05,15.72809]
[1778780302493,34.21,81569.08,0.0,0.11587,7e-05,15.80548]
[1778780304624,34.21,81569.51,0.0,0.1159,7e-05,15.80849]
[1778780304844,34.21,81563.08,0.0,0.11544,7e-05,15.76293]
[1778780309878,34.21,81554.11,0.0,0.1148,7e-05,15.69856]
[1778780312854,34.21,81550.72,0.0,0.11453,7e-05,15.67014]
[1778780313095,34.21,81550.72,0.0,0.11453,7e-05,15.67014]
[1778780313196,34.21,81537.28,0.0,0.11359,7e-05,15.57618]
[1778780316450,34.21,81532.72,0.0,0.11327,7e-05,15.54318]
[1778780316463,34.21,81532.72,0.0,0.11327,7e-05,15.54318]
[1778780316499,34.21,81532.72,0.0,0.11327,7e-05,15.54318]
[1778780316535,34.21,81532.72,0.0,0.11327,7e-05,15.54318]
[1778780316551,34.2,81530.3,0.0,0.11309,7e-05,15.5254]
[1778780319458,34.2,81548.99,0.0,0.11437,7e-05,15.65459]
[1778780324987,34.2,81546.21,0.0,0.11415,7e-05,15.63207]
[1778780329015,34.2,81557.4,0.0,0.11491,7e-05,15.70867]
[1778780334050,34.19,81555.76,0.0,0.11478,7e-05,15.69558]
[1778780339087,34.19,81557.79,0.0,0.11491,7e-05,15.70825]
[1778780344209,34.19,81556.49,0.0,0.1148,7e-05,15.69783]
[1778780344479,34.19,81563.25,0.0,0.11527,7e-05,15.74459]
[1778780345205,34.19,81563.25,0.0,0.11527,7e-05,15.74459]
[1778780345241,34.19,81563.25,0.0,0.11527,7e-05,15.74459]
[1778780345258,34.19,81563.25,0.0,0.11527,7e-05,15.74459]
[1778780345282,34.19,81574.9,0.0,0.11609,7e-05,15.82634]
[1778780347440,34.19,81574.9,0.0,0.11609,7e-05,15.82595]
[1778780347489,34.19,81578.45,0.0,0.11633,7e-05,15.84988]
[1778780351941,34.18,81571.49,0.0,0.11582,7e-05,15.79941]
[1778780356251,34.18,81567.45,0.0,0.11551,7e-05,15.76872]
[1778780356311,34.18,81567.45,0.0,0.11551,7e-05,15.76872]
[1778780356360,34.18,81567.45,0.0,0.11551,7e-05,15.76872]
[1778780356461,34.18,81550.0,0.0,0.11429,7e-05,15.64643]
[1778780358233,34.18,81538.73,0.0,0.11349,7e-05,15.56657]
[1778780359496,34.18,81538.73,0.0,0.11349,7e-05,15.56657]
[1778780359526,34.18,81538.73,0.0,0.11349,7e-05,15.56657]
[1778780359535,34.18,81538.64,0.0,0.11348,7e-05,15.56528]
[1778780362261,34.18,81548.9,0.0,0.11418,7e-05,15.636]
[1778780367296,34.17,81555.25,0.0,0.11461,7e-05,15.67906]
[1778780367889,34.17,81555.25,0.0,0.11461,7e-05,15.67906]
[1778780368304,34.17,81555.08,0.0,0.1146,7e-05,15.67755]
[1778780373338,34.17,81552.53,0.0,0.11438,7e-05,15.65403]
[1778780378374,34.17,81547.33,0.0,0.114,7e-05,15.6165]
[1778780383409,34.17,81548.14,0.0,0.11405,7e-05,15.62118]
[1778780388444,34.17,81548.28,0.0,0.11404,7e-05,15.62047]
[1778780393481,34.16,81546.96,0.0,0.11392,7e-05,15.60857]
[1778780398515,34.16,81540.33,0.0,0.11344,7e-05,15.56054]
[1778780403551,34.16,81544.87,0.0,0.11374,7e-05,15.59024]
[1778780406576,34.16,81545.73,0.0,0.1138,7e-05,15.5961]
[1778780406683,34.15,81523.56,0.0,0.11225,7e-05,15.4405]
[1778780407663,34.15,81523.56,0.0,0.11225,7e-05,15.4405]
[1778780407703,34.15,81513.36,0.0,0.11155,7e-05,15.36905]
[1778780407824,34.15,81513.36,0.0,0.11155,7e-05,15.36905]
[1778780408586,34.15,81513.36,0.0,0.11154,7e-05,15.36873]
[1778780409537,34.15,81513.36,0.0,0.11154,7e-05,15.36873]
[1778780409627,34.15,81506.94,0.0,0.1111,7e-05,15.32382]
[1778780410418,34.15,81506.94,0.0,0.1111,7e-05,15.32382]
[1778780411085,34.15,81506.94,0.0,0.1111,7e-05,15.32366]
[1778780411715,34.15,81503.03,0.0,0.11083,7e-05,15.29631]
[1778780415739,34.15,81516.2,0.0,0.11172,7e-05,15.38689]
[1778780420740,34.15,81521.37,0.0,0.11206,7e-05,15.42152]
[1778780421323,34.15,81522.6,0.0,0.11214,7e-05,15.42985]
[1778780421682,34.15,81522.6,0.0,0.11214,7e-05,15.42959]
[1778780426715,34.15,81523.46,0.0,0.11219,7e-05,15.43421]
[1778780427393,34.15,81523.46,0.0,0.11219,7e-05,15.43421]
[1778780427494,34.15,81523.46,0.0,0.11219,7e-05,15.43421]
[1778780427722,34.15,81523.14,0.0,0.11216,7e-05,15.43172]
[1778780432759,34.14,81516.21,0.0,0.11165,7e-05,15.37859]
[1778780433024,34.14,81516.21,0.0,0.11165,7e-05,15.37859]
[1778780433764,34.14,81519.3,0.0,0.11186,7e-05,15.39993]
[1778780435778,34.14,81529.21,0.0,0.11254,7e-05,15.46853]
[1778780440814,34.14,81529.6,0.0,0.11255,7e-05,15.46966]
[1778780445849,34.14,81520.2,0.0,0.11189,7e-05,15.40272]
[1778780450883,34.14,81519.43,0.0,0.11183,7e-05,15.39632]
[1778780455085,34.14,81517.92,0.0,0.11171,7e-05,15.38487]
[1778780455328,34.14,81517.92,0.0,0.11171,7e-05,15.38487]
[1778780460953,34.13,81521.98,0.0,0.11197,7e-05,15.41055]
[1778780465988,34.13,81514.44,0.0,0.11142,7e-05,15.3555]
[1778780469425,34.13,81512.9,0.0,0.1113,7e-05,15.34332]
[1778780469525,34.13,81512.9,0.0,0.1113,7e-05,15.34332]
[1778780469626,34.13,81510.3,0.0,0.11112,7e-05,15.32473]
[1778780475051,34.12,81504.8,0.0,0.11072,7e-05,15.28443]
[1778780478852,34.12,81511.5,0.0,0.11117,7e-05,15.33026]
[1778780479080,34.12,81515.84,0.0,0.11146,7e-05,15.35963]
[1778780481461,34.12,81518.42,0.0,0.11163,7e-05,15.3771]
[1778780481890,34.12,81519.98,0.0,0.11173,7e-05,15.38743]
[1778780482101,34.12,81519.98,0.0,0.11173,7e-05,15.38724]
[1778780483788,34.12,81509.24,0.0,0.11098,7e-05,15.3114]
[1778780485833,34.12,81509.24,0.0,0.11098,7e-05,15.3114]
[1778780486340,34.12,81500.87,0.0,0.1104,7e-05,15.2523]
[1778780490013,34.11,81500.23,0.0,0.11035,7e-05,15.24672]
[1778780490156,34.11,81497.04,0.0,0.11013,7e-05,15.22418]
[1778780494784,34.11,81488.37,0.0,0.1095,7e-05,15.15873]
[1778780497656,34.11,81485.62,0.0,0.10931,7e-05,15.13944]
[1778780497699,34.11,81485.62,0.0,0.10931,7e-05,15.13944]
[1778780497757,34.11,81471.95,0.0,0.10838,7e-05,15.04434]
[1778780501060,34.11,81471.22,0.0,0.10833,7e-05,15.03922]
[1778780501486,34.11,81482.72,0.0,0.10911,7e-05,15.11885]
[1778780503034,34.11,81483.29,0.0,0.10915,7e-05,15.1227]
[1778780503045,34.11,81483.29,0.0,0.10915,7e-05,15.1227]
[1778780503584,34.11,81503.61,0.0,0.11053,7e-05,15.26369]
[1778780505286,34.11,81503.61,0.0,0.11052,7e-05,15.26345]
[1778780507810,34.11,81510.28,0.0,0.11098,7e-05,15.3098]
[1778780507814,34.11,81510.28,0.0,0.11098,7e-05,15.3098]
[1778780507830,34.11,81510.28,0.0,0.11098,7e-05,15.3098]
[1778780507857,34.11,81510.28,0.0,0.11098,7e-05,15.3098]
[1778780508287,34.11,81510.91,0.0,0.11102,7e-05,15.31414]
[1778780510322,34.11,81515.69,0.0,0.11135,7e-05,15.34738]
[1778780510359,34.11,81529.4,0.0,0.1123,7e-05,15.4433]
[1778780512439,34.11,81529.4,0.0,0.1123,7e-05,15.44349]
[1778780512490,34.11,81529.4,0.0,0.1123,7e-05,15.44349]
[1778780518357,34.11,81530.14,0.0,0.11234,7e-05,15.4473]
[1778780523393,34.11,81530.58,0.0,0.11235,7e-05,15.44899]
[1778780526416,34.11,81541.8,0.0,0.11313,7e-05,15.52688]
[1778780531455,34.11,81544.0,0.0,0.11328,7e-05,15.54205]
[1778780534684,34.1,81553.47,0.0,0.11393,7e-05,15.60796]
[1778780537538,34.1,81564.16,0.0,0.11468,7e-05,15.68257]
[1778780543536,34.1,81565.51,0.0,0.11476,7e-05,15.6904]
[1778780548570,34.1,81564.99,0.0,0.1147,7e-05,15.68527]
[1778780553606,34.1,81560.41,0.0,0.11434,7e-05,15.64792]
[1778780558641,34.1,81553.04,0.0,0.11382,7e-05,15.59501]
[1778780562651,34.09,81548.51,0.0,0.11348,7e-05,15.56074]
[1778780562683,34.09,81548.51,0.0,0.11348,7e-05,15.56074]
[1778780562696,34.09,81548.51,0.0,0.11348,7e-05,15.56074]
[1778780562741,34.09,81548.51,0.0,0.11348,7e-05,15.56074]
[1778780562798,34.09,81552.29,0.0,0.11373,7e-05,15.58636]
[1778780565729,34.09,81553.36,0.0,0.11379,7e-05,15.59206]
[1778780565778,34.09,81553.36,0.0,0.11379,7e-05,15.59206]
[1778780565821,34.09,81553.38,0.0,0.11378,7e-05,15.5913]
[1778780566736,34.09,81564.07,0.0,0.11453,7e-05,15.6663]
[1778780567882,34.09,81564.07,0.0,0.11453,7e-05,15.6663]
[1778780567901,34.09,81564.07,0.0,0.11453,7e-05,15.6663]
[1778780567921,34.09,81564.07,0.0,0.11453,7e-05,15.6663]
[1778780568079,34.08,81570.8,0.0,0.11499,7e-05,15.7124]
[1778780568713,34.08,81570.8,0.0,0.11498,7e-05,15.71205]
[1778780572428,34.08,81574.69,0.0,0.11524,7e-05,15.73819]
[1778780572451,34.08,81574.69,0.0,0.11524,7e-05,15.73819]
[1778780572483,34.08,81574.69,0.0,0.11524,7e-05,15.73819]
[1778780572743,34.08,81575.65,0.0,0.11531,7e-05,15.74455]
[1778780576771,34.08,81585.67,0.0,0.116,7e-05,15.81336]
[1778780581806,34.08,81589.43,0.0,0.11624,7e-05,15.83741]
[1778780584222,34.07,81588.76,0.0,0.11618,7e-05,15.8314]
[1778780584827,34.07,81593.78,0.0,0.11653,7e-05,15.86605]
[1778780585960,34.07,81593.78,0.0,0.11653,7e-05,15.86605]
[1778780585835,34.07,81610.08,0.0,0.11769,7e-05,15.98086]
[1778780586855,34.07,81613.17,0.0,0.1179,7e-05,16.00229]
[1778780591879,34.07,81622.12,0.0,0.11853,7e-05,16.06387]
[1778780593911,34.07,81633.21,0.0,0.11931,7e-05,16.14085]
[1778780594208,34.07,81633.21,0.0,0.11931,7e-05,16.14085]
[1778780594265,34.07,81633.21,0.0,0.11931,7e-05,16.14085]
[1778780594897,34.07,81633.21,0.0,0.1193,7e-05,16.1403]
[1778780596248,34.07,81634.79,0.0,0.11941,7e-05,16.15089]
[1778780596275,34.07,81634.79,0.0,0.11941,7e-05,16.15089]
[1778780596297,34.07,81634.79,0.0,0.11941,7e-05,16.15089]
[1778780596863,34.07,81634.79,0.0,0.11941,7e-05,16.15089]
[1778780596964,34.06,81640.34,0.0,0.11981,7e-05,16.18963]
[1778780597901,34.06,81640.34,0.0,0.11981,7e-05,16.18963]
[1778780597911,34.06,81640.34,0.0,0.11981,7e-05,16.18963]
[1778780597919,34.06,81640.34,0.0,0.1198,7e-05,16.18893]
[1778780602953,34.06,81640.88,0.0,0.1198,7e-05,16.18946]
[1778780607988,34.05,81636.35,0.0,0.11944,7e-05,16.15419]
[1778780612463,34.05,81640.94,0.0,0.11973,7e-05,16.18118]
[1778780612536,34.05,81640.94,0.0,0.11973,7e-05,16.18118]
[1778780612610,34.05,81636.84,0.0,0.11943,7e-05,16.15147]
[1778780614714,34.05,81621.38,0.0,0.1183,7e-05,16.04037]
[1778780620072,34.04,81619.33,0.0,0.11811,7e-05,16.02137]
[1778780625107,34.04,81620.0,0.0,0.11811,7e-05,16.02227]
[1778780630144,34.03,81614.02,0.0,0.11765,7e-05,15.97635]
[1778780635177,34.03,81613.0,0.0,0.11754,7e-05,15.96583]
[1778780640213,34.02,81616.87,0.0,0.11778,7e-05,15.99002]
[1778780645248,34.02,81616.96,0.0,0.11776,7e-05,15.98735]
[1778780649785,34.01,81600.78,0.0,0.11657,7e-05,15.8698]
[1778780654964,34.01,81595.44,0.0,0.11617,7e-05,15.83076]
[1778780655007,34.01,81585.98,0.0,0.1155,7e-05,15.76326]
[1778780660359,34.01,81585.33,0.0,0.11543,7e-05,15.757]
[1778780665393,34.0,81581.63,0.0,0.11516,7e-05,15.72929]
[1778780670428,34.0,81577.74,0.0,0.11486,7e-05,15.70032]
[1778780675464,34.0,81577.61,0.0,0.11482,7e-05,15.694]
[1778780680498,34.0,81576.24,0.0,0.1147,7e-05,15.6827]
[1778780685533,33.99,81579.84,0.0,0.11494,7e-05,15.70647]
[1778780691575,33.99,81579.13,0.0,0.11487,7e-05,15.69948]
[1778780693619,33.99,81592.99,0.0,0.11584,7e-05,15.79656]
[1778780698625,33.99,81595.0,0.0,0.11596,7e-05,15.80856]
[1778780701379,33.99,81596.47,0.0,0.11606,7e-05,15.818]
[1778780701532,33.99,81596.47,0.0,0.11606,7e-05,15.818]
[1778780701594,33.99,81596.47,0.0,0.11606,7e-05,15.818]
[1778780701905,33.99,81596.47,0.0,0.11606,7e-05,15.818]
[1778780701974,33.99,81611.41,0.0,0.11712,7e-05,15.92316]
[1778780703661,33.98,81622.9,0.0,0.11793,7e-05,16.00378]
[1778780704839,33.98,81622.9,0.0,0.11793,7e-05,16.00378]
[1778780704868,33.98,81622.9,0.0,0.11793,7e-05,16.00378]
[1778780705024,33.98,81627.02,0.0,0.11822,7e-05,16.03218]
[1778780705194,33.98,81627.02,0.0,0.11822,7e-05,16.03218]
[1778780705679,33.98,81627.02,0.0,0.11822,7e-05,16.03218]
[1778780706332,33.98,81627.02,0.0,0.11822,7e-05,16.03218]
[1778780706682,33.98,81629.63,0.0,0.1184,7e-05,16.05027]
[1778780711717,33.98,81636.27,0.0,0.11885,7e-05,16.09479]
[1778780713425,33.98,81637.94,0.0,0.11897,7e-05,16.10613]
[1778780713732,33.98,81636.58,0.0,0.11886,7e-05,16.09593]
[1778780718767,33.97,81644.41,0.0,0.1194,7e-05,16.14883]
[1778780720015,33.97,81644.41,0.0,0.1194,7e-05,16.14883]
[1778780721658,33.97,81638.31,0.0,0.11895,7e-05,16.10436]
[1778780721789,33.97,81637.81,0.0,0.11891,7e-05,16.10032]
[1778780726823,33.97,81635.06,0.0,0.11868,7e-05,16.07843]
[1778780731858,33.96,81636.01,0.0,0.11871,7e-05,16.07908]
[1778780736894,33.96,81639.61,0.0,0.11894,7e-05,16.10227]
[1778780740922,33.96,81650.24,0.0,0.11969,7e-05,16.17575]
[1778780743207,33.96,81644.29,0.0,0.11924,7e-05,16.13226]
[1778780743678,33.96,81644.29,0.0,0.11924,7e-05,16.13226]
[1778780743858,33.96,81644.29,0.0,0.11924,7e-05,16.13226]
[1778780743943,33.95,81643.89,0.0,0.11921,7e-05,16.12882]
[1778780745057,33.95,81627.34,0.0,0.118,7e-05,16.00981]
[1778780746445,33.95,81627.26,0.0,0.11799,7e-05,16.00893]
[1778780746449,33.95,81627.26,0.0,0.11799,7e-05,16.00893]
[1778780746452,33.95,81627.26,0.0,0.11799,7e-05,16.00893]
[1778780746481,33.95,81627.26,0.0,0.11799,7e-05,16.00893]
[1778780746964,33.95,81631.66,0.0,0.11831,7e-05,16.04016]
[1778780748870,33.95,81630.52,0.0,0.11822,7e-05,16.03172]
[1778780752615,33.95,81621.04,0.0,0.11752,7e-05,15.9626]
[1778780752622,33.95,81621.04,0.0,0.11752,7e-05,15.9626]
[1778780753008,33.95,81619.94,0.0,0.11743,7e-05,15.95351]
[1778780758041,33.94,81619.39,0.0,0.11736,7e-05,15.94644]
[1778780763079,33.94,81621.66,0.0,0.11749,7e-05,15.95936]
[1778780768114,33.93,81621.9,0.0,0.11747,7e-05,15.95781]
[1778780769122,33.93,81638.72,0.0,0.11868,7e-05,16.07725]
[1778780771406,33.93,81638.2,0.0,0.11863,7e-05,16.07226]
[1778780771438,33.93,81638.2,0.0,0.11863,7e-05,16.07226]
[1778780772145,33.93,81640.96,0.0,0.11882,7e-05,16.0914]
[1778780773149,33.93,81650.81,0.0,0.11953,7e-05,16.16097]
[1778780778118,33.92,81661.08,0.0,0.12025,7e-05,16.23106]
[1778780779562,33.92,81661.08,0.0,0.12025,7e-05,16.23106]
[1778780779696,33.92,81661.08,0.0,0.12025,7e-05,16.23106]
[1778780779779,33.92,81661.08,0.0,0.12025,7e-05,16.23106]
[1778780779853,33.92,81661.08,0.0,0.12025,7e-05,16.23106]
[1778780779907,33.92,81661.08,0.0,0.12025,7e-05,16.23106]
[1778780779980,33.92,81670.97,0.0,0.12096,7e-05,16.30094]
[1778780780845,33.92,81670.97,0.0,0.12096,7e-05,16.30094]
[1778780780875,33.92,81670.97,0.0,0.12096,7e-05,16.30094]
[1778780780924,33.92,81672.97,0.0,0.1211,7e-05,16.31404]
[1778780782659,33.92,81676.38,0.0,0.12135,7e-05,16.3384]
[1778780783073,33.92,81676.38,0.0,0.12135,7e-05,16.3384]
[1778780783162,33.92,81687.12,0.0,0.12213,7e-05,16.41475]
[1778780783248,33.92,81687.12,0.0,0.12213,7e-05,16.41475]
[1778780783497,33.92,81687.12,0.0,0.12213,7e-05,16.41475]
[1778780783714,33.92,81687.12,0.0,0.12213,7e-05,16.41475]
[1778780783785,33.92,81687.12,0.0,0.12213,7e-05,16.41475]
[1778780783893,33.92,81687.12,0.0,0.12213,7e-05,16.41475]
[1778780783907,33.92,81687.12,0.0,0.12213,7e-05,16.41475]
[1778780784120,33.92,81687.12,0.0,0.12213,7e-05,16.41475]
[1778780784135,33.92,81692.2,0.0,0.1225,7e-05,16.45027]
[1778780784316,33.92,81692.2,0.0,0.1225,7e-05,16.45027]
[1778780784671,33.92,81692.2,0.0,0.1225,7e-05,16.45027]
[1778780784698,33.92,81677.46,0.0,0.12141,7e-05,16.34446]
[1778780785931,33.92,81667.08,0.0,0.12064,7e-05,16.27009]
[1778780789786,33.92,81663.63,0.0,0.12039,7e-05,16.24502]
[1778780789847,33.92,81663.63,0.0,0.12039,7e-05,16.24502]
[1778780789882,33.92,81654.83,0.0,0.11974,7e-05,16.18137]
[1778780792513,33.92,81656.13,0.0,0.1198,7e-05,16.18628]
[1778780792521,33.92,81656.13,0.0,0.1198,7e-05,16.18628]
[1778780792612,33.92,81656.13,0.0,0.1198,7e-05,16.18628]
[1778780792614,33.91,81653.44,0.0,0.1196,7e-05,16.166]
[1778780793856,33.91,81653.44,0.0,0.1196,7e-05,16.166]
[1778780793886,33.91,81653.44,0.0,0.1196,7e-05,16.166]
[1778780794106,33.91,81653.32,0.0,0.11958,7e-05,16.16462]
[1778780795922,33.91,81653.32,0.0,0.11958,7e-05,16.16462]
[1778780795964,33.91,81648.08,0.0,0.11919,7e-05,16.12629]
[1778780801360,33.91,81648.99,0.0,0.11923,7e-05,16.13032]
[1778780806398,33.91,81656.61,0.0,0.11976,7e-05,16.18214]
[1778780808664,33.9,81661.39,0.0,0.12009,7e-05,16.21508]
[1778780808760,33.9,81671.82,0.0,0.12085,7e-05,16.28894]
[1778780811432,33.9,81685.42,0.0,0.12184,7e-05,16.38548]
[1778780812329,33.9,81685.42,0.0,0.12184,7e-05,16.38548]
[1778780812441,33.9,81687.61,0.0,0.122,7e-05,16.40073]
[1778780818209,33.9,81688.07,0.0,0.12201,7e-05,16.40241]
[1778780819220,33.9,81689.65,0.0,0.12212,7e-05,16.413]
[1778780819259,33.9,81689.65,0.0,0.12212,7e-05,16.413]
[1778780819491,33.9,81689.44,0.0,0.12211,7e-05,16.41126]
[1778780825053,33.9,81687.79,0.0,0.12197,7e-05,16.39856]
[1778780830585,33.89,81680.61,0.0,0.12142,7e-05,16.34507]
[1778780833539,33.89,81681.78,0.0,0.1215,7e-05,16.35278]
[1778780833745,33.89,81681.78,0.0,0.1215,7e-05,16.35278]
[1778780834082,33.89,81697.99,0.0,0.12269,7e-05,16.46849]
[1778780835133,33.89,81697.99,0.0,0.12269,7e-05,16.46849]
[1778780835290,33.89,81697.99,0.0,0.12269,7e-05,16.46849]
[1778780835142,33.89,81693.75,0.0,0.12238,7e-05,16.43782]
[1778780835394,33.89,81693.75,0.0,0.12238,7e-05,16.43782]
[1778780835589,33.89,81693.75,0.0,0.12238,7e-05,16.43782]
[1778780835688,33.89,81699.9,0.0,0.12283,7e-05,16.48189]
[1778780837122,33.89,81699.9,0.0,0.12283,7e-05,16.48189]
[1778780837138,33.89,81699.9,0.0,0.12283,7e-05,16.48189]
[1778780837175,33.89,81698.45,0.0,0.12272,7e-05,16.47106]
[1778780837369,33.89,81698.45,0.0,0.12272,7e-05,16.47106]
[1778780837421,33.89,81698.45,0.0,0.12272,7e-05,16.47106]
[1778780837840,33.89,81700.66,0.0,0.12288,7e-05,16.48673]
[1778780841662,33.89,81691.3,0.0,0.12218,7e-05,16.41911]
[1778780846698,33.89,81692.47,0.0,0.12227,7e-05,16.42699]
[1778780852247,33.89,81694.94,0.0,0.12244,7e-05,16.44425]
[1778780857737,33.88,81691.53,0.0,0.12215,7e-05,16.41421]
[1778780864015,33.88,81695.86,0.0,0.12244,7e-05,16.44278]
[1778780870965,33.88,81696.9,0.0,0.1225,7e-05,16.44827]
[1778780876505,33.88,81698.99,0.0,0.12264,7e-05,16.46184]
[1778780877573,33.88,81700.12,0.0,0.12272,7e-05,16.46976]
[1778780877918,33.88,81707.9,0.0,0.12329,7e-05,16.52529]
[1778780878367,33.88,81707.9,0.0,0.12329,7e-05,16.52529]
[1778780878386,33.88,81707.9,0.0,0.12329,7e-05,16.52529]
[1778780878400,33.88,81707.9,0.0,0.12329,7e-05,16.52529]
[1778780878923,33.88,81714.92,0.0,0.12381,7e-05,16.57534]
[1778780879937,33.88,81714.92,0.0,0.12381,7e-05,16.57534]
[1778780879950,33.88,81714.92,0.0,0.12381,7e-05,16.57534]
[1778780879960,33.88,81714.92,0.0,0.12381,7e-05,16.57534]
[1778780879990,33.88,81714.92,0.0,0.12381,7e-05,16.57534]
[1778780880033,33.87,81736.5,0.0,0.12542,8e-05,16.73013]
[1778780881334,33.87,81736.5,0.0,0.12542,8e-05,16.72956]
[1778780881347,33.87,81736.5,0.0,0.12542,8e-05,16.72956]
[1778780881370,33.87,81736.5,0.0,0.12542,8e-05,16.72956]
[1778780881943,33.87,81743.34,0.0,0.12592,8e-05,16.77819]
[1778780885591,33.87,81739.98,0.0,0.12565,8e-05,16.75217]
[1778780885628,33.87,81739.98,0.0,0.12565,8e-05,16.75217]
[1778780885974,33.87,81738.01,0.0,0.1255,8e-05,16.73742]
[1778780886601,33.87,81738.01,0.0,0.1255,8e-05,16.73742]
[1778780886630,33.87,81738.01,0.0,0.1255,8e-05,16.73742]
[1778780886985,33.87,81722.35,0.0,0.12432,7e-05,16.62435]
[1778780887676,33.87,81722.35,0.0,0.12432,7e-05,16.62435]
[1778780887705,33.87,81722.35,0.0,0.12432,7e-05,16.62435]
[1778780887985,33.87,81721.65,0.0,0.12426,7e-05,16.61893]
[1778780888651,33.87,81721.65,0.0,0.12426,7e-05,16.61893]
[1778780888998,33.87,81714.19,0.0,0.1237,7e-05,16.56501]
[1778780890721,33.87,81720.22,0.0,0.12415,7e-05,16.60796]
[1778780890736,33.87,81720.22,0.0,0.12415,7e-05,16.60796]
[1778780891058,33.87,81719.32,0.0,0.12408,7e-05,16.6011]
[1778780892777,33.87,81719.32,0.0,0.12407,7e-05,16.60073]
[1778780892823,33.87,81719.32,0.0,0.12407,7e-05,16.60073]
[1778780892948,33.87,81719.32,0.0,0.12407,7e-05,16.60073]
[1778780893030,33.87,81719.08,0.0,0.12405,7e-05,16.59863]
[1778780894825,33.86,81719.08,0.0,0.12405,7e-05,16.59825]
[1778780895041,33.86,81719.52,0.0,0.12408,7e-05,16.60103]
[1778780900243,33.86,81718.74,0.0,0.124,7e-05,16.59385]
[1778780903095,33.86,81720.44,0.0,0.12412,7e-05,16.60481]
[1778780903217,33.86,81730.56,0.0,0.12487,7e-05,16.67716]
[1778780905176,33.86,81734.71,0.0,0.12517,8e-05,16.70649]
[1778780905183,33.86,81734.71,0.0,0.12517,8e-05,16.70649]
[1778780905219,33.86,81734.71,0.0,0.12517,8e-05,16.70649]
[1778780907241,33.86,81734.71,0.0,0.12516,8e-05,16.70532]
[1778780907345,33.86,81736.36,0.0,0.12528,8e-05,16.7166]
[1778780908133,33.85,81736.64,0.0,0.12529,8e-05,16.71802]
[1778780909259,33.85,81736.64,0.0,0.12529,8e-05,16.71802]
[1778780909310,33.85,81736.64,0.0,0.12529,8e-05,16.71802]
[1778780910033,33.85,81736.19,0.0,0.12525,8e-05,16.71418]
[1778780910040,33.85,81736.19,0.0,0.12525,8e-05,16.71418]
[1778780910088,33.85,81736.19,0.0,0.12525,8e-05,16.71418]
[1778780910189,33.85,81737.14,0.0,0.12532,8e-05,16.72043]
[1778780911334,33.85,81737.14,0.0,0.12529,8e-05,16.71603]
[1778780912162,33.85,81737.77,0.0,0.12533,8e-05,16.71998]
[1778780917196,33.85,81738.91,0.0,0.12538,8e-05,16.72528]
[1778780922231,33.84,81736.51,0.0,0.12517,8e-05,16.70511]
[1778780927267,33.84,81742.52,0.0,0.12559,8e-05,16.74551]
[1778780932307,33.83,81739.34,0.0,0.12532,8e-05,16.71975]
[1778780932914,33.83,81739.34,0.0,0.12532,8e-05,16.71975]
[1778780932979,33.83,81739.34,0.0,0.12532,8e-05,16.71975]
[1778780933312,33.83,81739.64,0.0,0.12534,8e-05,16.72136]
[1778780934323,33.83,81728.37,0.0,0.12449,7e-05,16.63964]
[1778780936330,33.83,81740.36,0.0,0.12538,8e-05,16.72511]
[1778780941364,33.83,81739.95,0.0,0.12532,8e-05,16.71925]
[1778780947076,33.82,81741.55,0.0,0.1254,8e-05,16.72744]
[1778780948074,33.82,81741.55,0.0,0.1254,8e-05,16.72744]
[1778780948157,33.82,81741.87,0.0,0.12542,8e-05,16.7292]
[1778780948463,33.82,81741.87,0.0,0.12542,8e-05,16.7292]
[1778780948516,33.82,81747.35,0.0,0.12583,8e-05,16.76872]
[1778780954870,33.82,81746.13,0.0,0.12571,8e-05,16.75695]
[1778780954946,33.82,81746.13,0.0,0.12571,8e-05,16.75695]
[1778780955250,33.82,81746.13,0.0,0.12571,8e-05,16.75695]
[1778780955333,33.82,81746.13,0.0,0.12571,8e-05,16.75695]
[1778780955351,33.81,81748.09,0.0,0.12584,8e-05,16.76992]
[1778780956474,33.81,81748.09,0.0,0.12584,8e-05,16.76992]
[1778780956525,33.81,81748.09,0.0,0.12584,8e-05,16.76992]
[1778780957147,33.81,81742.36,0.0,0.1254,8e-05,16.7274]
[1778780963112,33.81,81748.54,0.0,0.12584,8e-05,16.76969]
[1778780963299,33.81,81747.89,0.0,0.12578,8e-05,16.76379]
[1778780964527,33.81,81757.19,0.0,0.12647,8e-05,16.83035]
[1778780967026,33.81,81756.95,0.0,0.12644,8e-05,16.82726]
[1778780967070,33.8,81750.77,0.0,0.12597,8e-05,16.78195]
[1778780969046,33.8,81750.77,0.0,0.12597,8e-05,16.78195]
[1778780969107,33.8,81750.77,0.0,0.12597,8e-05,16.78195]
[1778780970114,33.8,81730.24,0.0,0.1244,7e-05,16.6322]
[1778780973995,33.8,81726.53,0.0,0.12409,7e-05,16.60086]
[1778780974031,33.8,81735.65,0.0,0.12477,8e-05,16.66574]
[1778780975521,33.8,81736.32,0.0,0.12482,8e-05,16.67057]
[1778780975740,33.8,81735.36,0.0,0.12474,8e-05,16.66318]
[1778780980356,33.8,81728.61,0.0,0.12422,7e-05,16.6132]
[1778780980373,33.8,81729.14,0.0,0.12425,7e-05,16.6162]
[1778780985678,33.79,81733.79,0.0,0.12458,7e-05,16.64748]
[1778780987214,33.79,81733.79,0.0,0.12458,7e-05,16.64748]
[1778780987282,33.79,81730.21,0.0,0.1243,7e-05,16.6208]
[1778780987596,33.79,81730.21,0.0,0.1243,7e-05,16.6208]
[1778780987691,33.79,81730.21,0.0,0.1243,7e-05,16.6208]
[1778780988732,33.79,81730.21,0.0,0.1243,7e-05,16.6208]
[1778780988830,33.79,81725.0,0.0,0.12391,7e-05,16.58286]
[1778780993927,33.79,81723.1,0.0,0.12375,7e-05,16.5678]
[1778780999774,33.78,81721.4,0.0,0.1236,7e-05,16.55327]
[1778781004813,33.78,81722.14,0.0,0.12363,7e-05,16.55693]
[1778781009853,33.78,81712.59,0.0,0.12291,7e-05,16.4867]
[1778781014980,33.78,81713.42,0.0,0.12296,7e-05,16.49162]
[1778781020927,33.77,81707.24,0.0,0.12247,7e-05,16.44424]
[1778781023419,33.77,81717.39,0.0,0.12321,7e-05,16.51618]
[1778781024069,33.77,81728.44,0.0,0.12404,7e-05,16.59575]
[1778781029406,33.77,81725.42,0.0,0.12379,7e-05,16.57247]
[1778781030260,33.77,81710.38,0.0,0.12266,7e-05,16.46331]
[1778781036032,33.77,81704.62,0.0,0.1222,7e-05,16.41707]
[1778781041067,33.77,81703.46,0.0,0.1221,7e-05,16.40747]
[1778781047796,33.76,81702.08,0.0,0.12199,7e-05,16.39694]
[1778781053155,33.76,81706.06,0.0,0.12228,7e-05,16.42489]
[1778781058187,33.76,81702.68,0.0,0.12202,7e-05,16.39983]
[1778781063225,33.76,81698.23,0.0,0.12169,7e-05,16.36697]
[1778781068258,33.76,81699.36,0.0,0.12176,7e-05,16.3743]
[1778781070825,33.76,81697.12,0.0,0.12158,7e-05,16.35727]
[1778781071384,33.76,81697.12,0.0,0.12158,7e-05,16.35727]
[1778781073497,33.76,81688.1,0.0,0.12091,7e-05,16.29174]
[1778781074206,33.76,81690.17,0.0,0.12106,7e-05,16.3062]
[1778781074301,33.76,81691.72,0.0,0.12117,7e-05,16.31692]
[1778781077276,33.76,81682.66,0.0,0.1205,7e-05,16.25132]
[1778781077320,33.75,81685.65,0.0,0.12071,7e-05,16.27242]
[1778781080341,33.75,81695.49,0.0,0.12143,7e-05,16.34187]
[1778781085377,33.75,81695.87,0.0,0.12143,7e-05,16.3426]
[1778781086385,33.75,81713.53,0.0,0.12274,7e-05,16.46944]
[1778781091419,33.75,81716.76,0.0,0.12294,7e-05,16.48743]
[1778781096454,33.75,81718.16,0.0,0.12303,7e-05,16.49607]
[1778781101489,33.74,81721.79,0.0,0.12328,7e-05,16.52076]
[1778781107531,33.74,81725.2,0.0,0.12352,7e-05,16.54362]
[1778781112570,33.74,81719.6,0.0,0.12308,7e-05,16.50158]
[1778781117697,33.74,81714.02,0.0,0.12265,7e-05,16.45945]
[1778781123651,33.73,81702.89,0.0,0.12179,7e-05,16.3761]
[1778781128690,33.73,81697.84,0.0,0.12139,7e-05,16.33767]
[1778781130741,33.73,81697.22,0.0,0.12134,7e-05,16.3328]
[1778781131800,33.73,81691.15,0.0,0.12089,7e-05,16.28879]
[1778781132236,33.73,81688.85,0.0,0.12071,7e-05,16.2715]
[1778781136742,33.72,81679.37,0.0,0.12,7e-05,16.2022]
[1778781139768,33.72,81690.74,0.0,0.12083,7e-05,16.28298]
[1778781144804,33.72,81692.83,0.0,0.12096,7e-05,16.29595]
[1778781148401,33.72,81691.35,0.0,0.12085,7e-05,16.28449]
[1778781148502,33.72,81689.81,0.0,0.12072,7e-05,16.27262]
[1778781149518,33.72,81700.17,0.0,0.12149,7e-05,16.34691]
[1778781155025,33.72,81708.64,0.0,0.12208,7e-05,16.40301]
[1778781155116,33.71,81720.14,0.0,0.12293,7e-05,16.48513]
[1778781160928,33.71,81720.85,0.0,0.12296,7e-05,16.48848]
[1778781162940,33.71,81711.18,0.0,0.12223,7e-05,16.41819]
[1778781168520,33.71,81705.18,0.0,0.12178,7e-05,16.37418]
[1778781170578,33.71,81700.15,0.0,0.1214,7e-05,16.33701]
[1778781170547,33.71,81689.31,0.0,0.12059,7e-05,16.25825]
[1778781171581,33.71,81689.31,0.0,0.12059,7e-05,16.25825]
[1778781171766,33.71,81689.31,0.0,0.12059,7e-05,16.25825]
[1778781172851,33.71,81686.26,0.0,0.12036,7e-05,16.236]
[1778781172859,33.71,81686.26,0.0,0.12036,7e-05,16.236]
[1778781173017,33.71,81685.66,0.0,0.12031,7e-05,16.23104]
[1778781175048,33.71,81685.3,0.0,0.12028,7e-05,16.22846]
[1778781175297,33.71,81685.3,0.0,0.12028,7e-05,16.22846]
[1778781175325,33.7,81664.14,0.0,0.11873,7e-05,16.07651]
[1778781177047,33.7,81654.61,0.0,0.11803,7e-05,16.00757]
[1778781182087,33.7,81650.34,0.0,0.11771,7e-05,15.97553]
[1778781184962,33.7,81654.91,0.0,0.11803,7e-05,16.00765]
[1778781184976,33.7,81654.91,0.0,0.11803,7e-05,16.00765]
[1778781185034,33.7,81654.91,0.0,0.11803,7e-05,16.00765]
[1778781185104,33.7,81660.1,0.0,0.11841,7e-05,16.04446]
[1778781190147,33.7,81655.03,0.0,0.11802,7e-05,16.00648]
[1778781193396,33.7,81656.89,0.0,0.11815,7e-05,16.01899]
[1778781193496,33.7,81657.46,0.0,0.11819,7e-05,16.02281]
[1778781196184,33.7,81643.26,0.0,0.11716,7e-05,15.92092]
[1778781199952,33.69,81639.02,0.0,0.11685,7e-05,15.89044]
[1778781200211,33.69,81638.95,0.0,0.11684,7e-05,15.88988]
[1778781205601,33.69,81637.8,0.0,0.11676,7e-05,15.88145]
[1778781207261,33.69,81650.91,0.0,0.1177,7e-05,15.9748]
[1778781210281,33.69,81640.63,0.0,0.11695,7e-05,15.901]
[1778781216006,33.69,81636.2,0.0,0.11661,7e-05,15.86529]
[1778781221357,33.69,81631.26,0.0,0.11625,7e-05,15.82976]
[1778781226402,33.69,81629.8,0.0,0.11614,7e-05,15.8192]
[1778781229595,33.69,81643.84,0.0,0.11715,7e-05,15.91898]
[1778781234885,33.69,81645.88,0.0,0.11729,7e-05,15.93275]
[1778781235457,33.69,81644.29,0.0,0.11717,7e-05,15.92129]
[1778781237188,33.69,81643.31,0.0,0.1171,7e-05,15.91419]
[1778781238568,33.69,81643.09,0.0,0.11708,7e-05,15.91251]
[1778781238587,33.69,81641.46,0.0,0.11697,7e-05,15.90078]
[1778781244282,33.69,81640.14,0.0,0.11687,7e-05,15.89095]
[1778781249554,33.69,81634.06,0.0,0.11643,7e-05,15.84715]
[1778781253629,33.69,81661.94,0.0,0.11844,7e-05,16.04603]
[1778781259625,33.69,81665.75,0.0,0.11869,7e-05,16.07145]
[1778781264662,33.68,81666.55,0.0,0.11874,7e-05,16.07563]
[1778781269694,33.68,81670.62,0.0,0.11902,7e-05,16.10322]
[1778781270356,33.68,81670.62,0.0,0.11902,7e-05,16.10322]
[1778781270702,33.68,81674.96,0.0,0.11933,7e-05,16.13435]
[1778781271420,33.68,81674.96,0.0,0.11933,7e-05,16.13435]
[1778781271708,33.68,81676.83,0.0,0.11945,7e-05,16.14395]
[1778781275183,33.68,81683.28,0.0,0.11992,7e-05,16.1901]
[1778781275736,33.68,81683.2,0.0,0.11991,7e-05,16.18945]
[1778781277985,33.68,81684.58,0.0,0.12001,7e-05,16.19928]
[1778781278141,33.68,81684.58,0.0,0.12001,7e-05,16.19928]
[1778781280875,33.68,81698.09,0.0,0.121,7e-05,16.29593]
[1778781286813,33.68,81691.86,0.0,0.12053,7e-05,16.25015]
[1778781291848,33.68,81693.49,0.0,0.12064,7e-05,16.26115]
[1778781296123,33.68,81699.12,0.0,0.12105,7e-05,16.30107]
[1778781296171,33.68,81699.12,0.0,0.12105,7e-05,16.30107]
[1778781298128,33.68,81698.95,0.0,0.12104,7e-05,16.29945]
[1778781298160,33.68,81698.95,0.0,0.12104,7e-05,16.29945]
[1778781301790,33.67,81711.02,0.0,0.12192,7e-05,16.3851]
[1778781303687,33.67,81713.44,0.0,0.12209,7e-05,16.40221]
[1778781303731,33.67,81713.44,0.0,0.12209,7e-05,16.40221]
[1778781304289,33.67,81714.37,0.0,0.12216,7e-05,16.40854]
[1778781304313,33.67,81714.37,0.0,0.12216,7e-05,16.40854]
[1778781306352,33.67,81716.82,0.0,0.12234,7e-05,16.42581]
[1778781306385,33.67,81716.82,0.0,0.12234,7e-05,16.42581]
[1778781306741,33.67,81716.82,0.0,0.12234,7e-05,16.42581]
[1778781306784,33.67,81721.21,0.0,0.12265,7e-05,16.45658]
[1778781308213,33.67,81723.56,0.0,0.12282,7e-05,16.47306]
[1778781308239,33.67,81723.56,0.0,0.12282,7e-05,16.47306]
[1778781314514,33.67,81725.43,0.0,0.12295,7e-05,16.48566]
[1778781319714,33.67,81722.17,0.0,0.12268,7e-05,16.45932]
[1778781325081,33.66,81720.82,0.0,0.12256,7e-05,16.44738]
[1778781330114,33.66,81719.31,0.0,0.12242,7e-05,16.43384]
[1778781335150,33.65,81718.73,0.0,0.12231,7e-05,16.4221]
[1778781338328,33.65,81718.82,0.0,0.1223,7e-05,16.4213]
[1778781339207,33.65,81711.34,0.0,0.12174,7e-05,16.36666]
[1778781339280,33.65,81713.14,0.0,0.12186,7e-05,16.37892]
[1778781345221,33.64,81713.65,0.0,0.12186,7e-05,16.37862]
[1778781349467,33.64,81713.16,0.0,0.1218,7e-05,16.37306]
[1778781349549,33.64,81717.67,0.0,0.12213,7e-05,16.4049]
[1778781353633,33.64,81718.66,0.0,0.12219,7e-05,16.41082]
[1778781355628,33.64,81719.0,0.0,0.12221,7e-05,16.41242]
[1778781355632,33.64,81719.0,0.0,0.12221,7e-05,16.41242]
[1778781355729,33.63,81715.28,0.0,0.12192,7e-05,16.38475]
[1778781361334,33.63,81716.25,0.0,0.12197,7e-05,16.38957]
[1778781366369,33.63,81718.32,0.0,0.1221,7e-05,16.40256]
[1778781371404,33.63,81720.67,0.0,0.12226,7e-05,16.41753]
[1778781376440,33.62,81720.27,0.0,0.12221,7e-05,16.41255]
[1778781381475,33.62,81721.98,0.0,0.12231,7e-05,16.42236]
[1778781386512,33.62,81722.19,0.0,0.1223,7e-05,16.42152]
[1778781391545,33.61,81717.71,0.0,0.12192,7e-05,16.3832]
[1778781396580,33.61,81716.28,0.0,0.12179,7e-05,16.37103]
[1778781401615,33.61,81714.89,0.0,0.12167,7e-05,16.35923]
[1778781406650,33.6,81715.8,0.0,0.12172,7e-05,16.36388]
[1778781411077,33.6,81716.44,0.0,0.12175,7e-05,16.36695]
[1778781411685,33.6,81725.72,0.0,0.12243,7e-05,16.43346]
[1778781416823,33.6,81721.27,0.0,0.12208,7e-05,16.3993]
[1778781418352,33.6,81719.78,0.0,0.12196,7e-05,16.38811]
[1778781419290,33.6,81719.78,0.0,0.12196,7e-05,16.38728]
[1778781419744,33.6,81716.18,0.0,0.12168,7e-05,16.36089]
[1778781422777,33.59,81706.84,0.0,0.12097,7e-05,16.29181]
[1778781427814,33.59,81712.33,0.0,0.12136,7e-05,16.32978]
[1778781431611,33.59,81718.3,0.0,0.12179,7e-05,16.37168]
[1778781431842,33.59,81718.47,0.0,0.1218,7e-05,16.37248]
[1778781436877,33.59,81716.98,0.0,0.12167,7e-05,16.35956]
[1778781441914,33.58,81716.26,0.0,0.12159,7e-05,16.35236]
[1778781444341,33.58,81716.79,0.0,0.12163,7e-05,16.35578]
[1778781445976,33.58,81711.49,0.0,0.12123,7e-05,16.31674]
[1778781445978,33.58,81711.49,0.0,0.12123,7e-05,16.31674]
[1778781446044,33.58,81710.29,0.0,0.12113,7e-05,16.30773]
[1778781451982,33.58,81707.71,0.0,0.1209,7e-05,16.28321]
[1778781457575,33.58,81707.0,0.0,0.12083,7e-05,16.27677]
[1778781463059,33.57,81704.05,0.0,0.12059,7e-05,16.25341]
[1778781468094,33.57,81704.6,0.0,0.12062,7e-05,16.25594]
[1778781469534,33.57,81704.6,0.0,0.12062,7e-05,16.25594]
[1778781469790,33.57,81704.6,0.0,0.12062,7e-05,16.25594]
[1778781469815,33.57,81704.6,0.0,0.12062,7e-05,16.25594]
[1778781469906,33.57,81705.08,0.0,0.12065,7e-05,16.25883]
[1778781470706,33.57,81693.85,0.0,0.11981,7e-05,16.1773]
[1778781474845,33.57,81687.21,0.0,0.11931,7e-05,16.12846]
[1778781476779,33.57,81685.22,0.0,0.11916,7e-05,16.11324]
[1778781476788,33.57,81685.22,0.0,0.11916,7e-05,16.11324]
[1778781476870,33.56,81684.61,0.0,0.1191,7e-05,16.10798]
[1778781480879,33.56,81685.33,0.0,0.11915,7e-05,16.11228]
[1778781480921,33.56,81684.92,0.0,0.11911,7e-05,16.10843]
[1778781484209,33.56,81675.6,0.0,0.11841,7e-05,16.04027]
[1778781489879,33.56,81673.07,0.0,0.11822,7e-05,16.02082]
[1778781499313,33.55,81680.9,0.0,0.11875,7e-05,16.0734]
[1778781504348,33.55,81677.34,0.0,0.11848,7e-05,16.04655]
[1778781510390,33.55,81679.43,0.0,0.11861,7e-05,16.05998]
[1778781515425,33.55,81678.69,0.0,0.11852,7e-05,16.04958]
[1778781520461,33.54,81680.37,0.0,0.11863,7e-05,16.06046]
[1778781525496,33.54,81686.6,0.0,0.11907,7e-05,16.10379]
[1778781530530,33.54,81682.54,0.0,0.11876,7e-05,16.07311]
[1778781537579,33.54,81682.97,0.0,0.11877,7e-05,16.07439]
[1778781542614,33.54,81691.63,0.0,0.11939,7e-05,16.13539]
[1778781547940,33.53,81689.48,0.0,0.11922,7e-05,16.11859]
[1778781549664,33.53,81672.83,0.0,0.11799,7e-05,15.99798]
[1778781554701,33.53,81671.85,0.0,0.11792,7e-05,15.99037]
[1778781556659,33.53,81670.56,0.0,0.11782,7e-05,15.9811]
[1778781556726,33.53,81665.18,0.0,0.11743,7e-05,15.94239]
[1778781558952,33.53,81663.82,0.0,0.11732,7e-05,15.93189]
[1778781559744,33.53,81653.51,0.0,0.11657,7e-05,15.85747]
[1778781560691,33.53,81653.51,0.0,0.11657,7e-05,15.85747]
[1778781560859,33.53,81654.54,0.0,0.11664,7e-05,15.8646]
[1778781566793,33.53,81647.81,0.0,0.11615,7e-05,15.8153]
[1778781571828,33.53,81646.99,0.0,0.11606,7e-05,15.80492]
[1778781575904,33.53,81636.73,0.0,0.11532,7e-05,15.73113]
[1778781581899,33.53,81631.22,0.0,0.11492,7e-05,15.69166]
[1778781586933,33.53,81629.58,0.0,0.1148,7e-05,15.68017]
[1778781591969,33.53,81626.98,0.0,0.11462,7e-05,15.66176]
[1778781594991,33.53,81637.39,0.0,0.11537,7e-05,15.73611]
[1778781600400,33.53,81638.79,0.0,0.11546,7e-05,15.74584]
[1778781601361,33.53,81638.33,0.0,0.11543,7e-05,15.74248]
[1778781601609,33.53,81638.33,0.0,0.11543,7e-05,15.74248]
[1778781602074,33.53,81631.39,0.0,0.11493,7e-05,15.69284]
[1778781605969,33.53,81640.22,0.0,0.11556,7e-05,15.75575]
[1778781606014,33.53,81640.22,0.0,0.11556,7e-05,15.75575]
[1778781606117,33.53,81639.7,0.0,0.11552,7e-05,15.75195]
[1778781607630,33.53,81639.7,0.0,0.11552,7e-05,15.75188]
[1778781610298,33.52,81653.57,0.0,0.11652,7e-05,15.85074]
[1778781611116,33.52,81653.57,0.0,0.11652,7e-05,15.85074]
[1778781611472,33.52,81656.1,0.0,0.1167,7e-05,15.86865]
[1778781611502,33.52,81656.1,0.0,0.1167,7e-05,15.86865]
[1778781612148,33.52,81656.51,0.0,0.11673,7e-05,15.87134]
[1778781613152,33.52,81641.83,0.0,0.11567,7e-05,15.76598]
[1778781614162,33.52,81628.96,0.0,0.11474,7e-05,15.67391]
[1778781614385,33.52,81628.96,0.0,0.11474,7e-05,15.67391]
[1778781615168,33.52,81629.26,0.0,0.11476,7e-05,15.67605]
[1778781618775,33.52,81621.26,0.0,0.11419,7e-05,15.61857]
[1778781618831,33.52,81621.26,0.0,0.11419,7e-05,15.61857]
[1778781619300,33.52,81611.62,0.0,0.1135,7e-05,15.54927]
[1778781620340,33.52,81611.62,0.0,0.1135,7e-05,15.54927]
[1778781620555,33.52,81611.62,0.0,0.1135,7e-05,15.54927]
[1778781621178,33.52,81606.87,0.0,0.11315,7e-05,15.51493]
[1778781621959,33.52,81606.87,0.0,0.11315,7e-05,15.51493]
[1778781622194,33.52,81595.17,0.0,0.11233,7e-05,15.43157]
[1778781622295,33.52,81580.16,0.0,0.11127,7e-05,15.32507]
[1778781628260,33.52,81588.96,0.0,0.11188,7e-05,15.38628]
[1778781632288,33.52,81580.65,0.0,0.11126,7e-05,15.32219]
[1778781633957,33.52,81567.89,0.0,0.11036,7e-05,15.23138]
[1778781639341,33.52,81570.76,0.0,0.11055,7e-05,15.25068]
[1778781644418,33.51,81564.07,0.0,0.11008,7e-05,15.20238]
[1778781649408,33.51,81548.06,0.0,0.10896,7e-05,15.08858]
[1778781654442,33.51,81546.25,0.0,0.10883,7e-05,15.07567]
[1778781656247,33.51,81545.26,0.0,0.10877,7e-05,15.06869]
[1778781657248,33.51,81541.42,0.0,0.1085,7e-05,15.04165]
[1778781657520,33.51,81541.42,0.0,0.1085,7e-05,15.04165]
[1778781657557,33.51,81535.38,0.0,0.10809,7e-05,14.99927]
[1778781659183,33.51,81535.38,0.0,0.10809,7e-05,14.99927]
[1778781659186,33.51,81535.38,0.0,0.10809,7e-05,14.99927]
[1778781659434,33.51,81535.38,0.0,0.10809,7e-05,14.99939]
[1778781659459,33.51,81535.38,0.0,0.10809,7e-05,14.99939]
[1778781660130,33.51,81535.38,0.0,0.10809,7e-05,14.99939]
[1778781660201,33.51,81532.23,0.0,0.10788,7e-05,14.97735]
[1778781660543,33.51,81521.82,0.0,0.10717,7e-05,14.90437]
[1778781665395,33.52,81526.44,0.0,0.10749,7e-05,14.93792]
[1778781665520,33.52,81524.69,0.0,0.10737,7e-05,14.92587]
[1778781669602,33.52,81529.96,0.0,0.10774,7e-05,14.96354]
[1778781669811,33.52,81529.96,0.0,0.10774,7e-05,14.96354]
[1778781670144,33.52,81529.96,0.0,0.10774,7e-05,14.96354]
[1778781670168,33.52,81522.16,0.0,0.10721,7e-05,14.90899]
[1778781671571,33.52,81512.56,0.0,0.10656,7e-05,14.84234]
[1778781675666,33.52,81513.46,0.0,0.10664,7e-05,14.84984]
[1778781675703,33.52,81516.92,0.0,0.10688,7e-05,14.87451]
[1778781680329,33.52,81521.12,0.0,0.10718,7e-05,14.90532]
[1778781680632,33.52,81516.97,0.0,0.1069,7e-05,14.87657]
[1778781683655,33.52,81501.46,0.0,0.10585,7e-05,14.76815]
[1778781685230,33.52,81501.46,0.0,0.10585,7e-05,14.76815]
[1778781685977,33.52,81496.89,0.0,0.10554,7e-05,14.736]
[1778781686147,33.52,81496.89,0.0,0.10554,7e-05,14.736]
[1778781686291,33.52,81477.36,0.0,0.10422,7e-05,14.59955]
[1778781686793,33.52,81477.36,0.0,0.10422,7e-05,14.59955]
[1778781686866,33.52,81479.73,0.0,0.10438,7e-05,14.61606]
[1778781690048,33.52,81479.06,0.0,0.10434,7e-05,14.61141]
[1778781692756,33.52,81486.13,0.0,0.10478,7e-05,14.65572]
[1778781692766,33.52,81486.13,0.0,0.10478,7e-05,14.65572]
[1778781692822,33.52,81494.08,0.0,0.1053,7e-05,14.71052]
[1778781693518,33.52,81494.08,0.0,0.1053,7e-05,14.71052]
[1778781694493,33.52,81494.08,0.0,0.10531,7e-05,14.71079]
[1778781694549,33.52,81494.08,0.0,0.10531,7e-05,14.71079]
[1778781694567,33.52,81494.08,0.0,0.10531,7e-05,14.71079]
[1778781694733,33.52,81489.4,0.0,0.10499,7e-05,14.67833]
[1778781696538,33.52,81488.88,0.0,0.10496,7e-05,14.67497]
[1778781696541,33.52,81488.88,0.0,0.10496,7e-05,14.67497]
[1778781696572,33.52,81488.88,0.0,0.10496,7e-05,14.67497]
[1778781696574,33.52,81488.88,0.0,0.10496,7e-05,14.67497]
[1778781696607,33.52,81488.88,0.0,0.10496,7e-05,14.67497]
[1778781696746,33.52,81488.88,0.0,0.10496,7e-05,14.67497]
[1778781696803,33.52,81488.88,0.0,0.10496,7e-05,14.67497]
[1778781696819,33.52,81489.52,0.0,0.10501,7e-05,14.67971]
[1778781698610,33.52,81489.52,0.0,0.10501,7e-05,14.67995]
[1778781699157,33.52,81489.54,0.0,0.10502,7e-05,14.68063]
[1778781701621,33.52,81490.53,0.0,0.10509,7e-05,14.68806]
[1778781703330,33.52,81480.35,0.0,0.10441,7e-05,14.6172]
[1778781704792,33.52,81477.48,0.0,0.10422,7e-05,14.59719]
[1778781704805,33.52,81477.48,0.0,0.10422,7e-05,14.59719]
[1778781704822,33.52,81477.48,0.0,0.10422,7e-05,14.59719]
[1778781704911,33.52,81473.62,0.0,0.10396,7e-05,14.57031]
[1778781706823,33.52,81473.62,0.0,0.10396,7e-05,14.57033]
[1778781706868,33.52,81473.62,0.0,0.10396,7e-05,14.57033]
[1778781709871,33.52,81474.91,0.0,0.10405,7e-05,14.57946]
[1778781709910,33.52,81474.91,0.0,0.10405,7e-05,14.57946]
[1778781715884,33.52,81483.83,0.0,0.10465,7e-05,14.64194]
[1778781720920,33.52,81483.7,0.0,0.10464,7e-05,14.64092]
[1778781725956,33.52,81483.98,0.0,0.10466,7e-05,14.64375]
[1778781730993,33.53,81477.5,0.0,0.10424,7e-05,14.60018]
[1778781736031,33.53,81475.84,0.0,0.10414,7e-05,14.58942]
[1778781739729,33.53,81477.06,0.0,0.10423,7e-05,14.59905]
[1778781740263,33.53,81477.06,0.0,0.10423,7e-05,14.59905]
[1778781740060,33.53,81482.94,0.0,0.10463,7e-05,14.64038]
[1778781741807,33.53,81490.62,0.0,0.10515,7e-05,14.69388]
[1778781742072,33.53,81490.42,0.0,0.10513,7e-05,14.6924]
[1778781743825,33.53,81490.91,0.0,0.10516,7e-05,14.69574]
[1778781744086,33.53,81494.01,0.0,0.10537,7e-05,14.71727]
[1778781749121,33.53,81509.73,0.0,0.10643,7e-05,14.82691]
[1778781754158,33.53,81516.97,0.0,0.1069,7e-05,14.87395]
[1778781759191,33.53,81514.8,0.0,0.10675,7e-05,14.85893]
[1778781764227,33.53,81514.2,0.0,0.10672,7e-05,14.85499]
[1778781765707,33.53,81513.07,0.0,0.10664,7e-05,14.84712]
[1778781766421,33.53,81511.67,0.0,0.10655,7e-05,14.83736]
[1778781767248,33.53,81508.83,0.0,0.10635,7e-05,14.81716]
[1778781770269,33.53,81499.04,0.0,0.10568,7e-05,14.74798]
[1778781772602,33.53,81506.78,0.0,0.1062,7e-05,14.80178]
[1778781773289,33.53,81506.78,0.0,0.1062,7e-05,14.80155]
[1778781778324,33.51,81510.05,0.0,0.10631,7e-05,14.8136]
[1778781783361,33.51,81513.39,0.0,0.1065,7e-05,14.83328]
[1778781783395,33.51,81513.39,0.0,0.1065,7e-05,14.83328]
[1778781785553,33.51,81503.47,0.0,0.10583,7e-05,14.76352]
[1778781785665,33.51,81492.87,0.0,0.10511,7e-05,14.68916]
[1778781789035,33.51,81484.14,0.0,0.10452,7e-05,14.62798]
[1778781789172,33.51,81484.14,0.0,0.10452,7e-05,14.62798]
[1778781789220,33.51,81476.6,0.0,0.10402,7e-05,14.57547]
[1778781790727,33.51,81472.88,0.0,0.10377,7e-05,14.54966]
[1778781793442,33.51,81489.08,0.0,0.10486,7e-05,14.66292]
[1778781798478,33.51,81489.69,0.0,0.1049,7e-05,14.66694]
[1778781801499,33.51,81479.7,0.0,0.10422,7e-05,14.59714]
[1778781803869,33.51,81478.2,0.0,0.10412,7e-05,14.58674]
[1778781805774,33.51,81471.07,0.0,0.10365,7e-05,14.53737]
[1778781806002,33.51,81471.07,0.0,0.10365,7e-05,14.53737]
[1778781806395,33.51,81471.07,0.0,0.10365,7e-05,14.53737]
[1778781807188,33.51,81471.31,0.0,0.10367,7e-05,14.53904]
[1778781811612,33.51,81467.16,0.0,0.10338,7e-05,14.50743]
[1778781811646,33.51,81467.16,0.0,0.10338,7e-05,14.50743]
[1778781813665,33.51,81467.93,0.0,0.10343,7e-05,14.51296]
[1778781819626,33.51,81470.96,0.0,0.10364,7e-05,14.53518]
[1778781825328,33.51,81468.67,0.0,0.1035,7e-05,14.52045]
[1778781830705,33.51,81464.65,0.0,0.10324,7e-05,14.49335]
[1778781835741,33.51,81467.42,0.0,0.10344,7e-05,14.51344]
[1778781840776,33.51,81467.84,0.0,0.10347,7e-05,14.51714]
[1778781844006,33.52,81479.33,0.0,0.10424,7e-05,14.59757]
[1778781844889,33.52,81490.36,0.0,0.10499,7e-05,14.67526]
[1778781849982,33.52,81485.3,0.0,0.10465,7e-05,14.64014]
[1778781853069,33.52,81483.81,0.0,0.10455,7e-05,14.62997]
[1778781853081,33.52,81471.09,0.0,0.10371,7e-05,14.54142]
[1778781854699,33.52,81471.09,0.0,0.10372,7e-05,14.54307]
[1778781856504,33.52,81470.21,0.0,0.10367,7e-05,14.53731]
[1778781858971,33.52,81462.34,0.0,0.10315,7e-05,14.48301]
[1778781860672,33.52,81454.21,0.0,0.10261,7e-05,14.42715]
[1778781864060,33.52,81449.88,0.0,0.10234,7e-05,14.39824]
[1778781868219,33.53,81452.75,0.0,0.10255,7e-05,14.41985]
[1778781869451,33.53,81451.53,0.0,0.10247,7e-05,14.41172]
[1778781869453,33.53,81451.53,0.0,0.10247,7e-05,14.41172]
[1778781869467,33.53,81451.53,0.0,0.10247,7e-05,14.41172]
[1778781869469,33.53,81451.53,0.0,0.10247,7e-05,14.41172]
[1778781869496,33.53,81451.53,0.0,0.10247,7e-05,14.41172]
[1778781869992,33.53,81448.97,0.0,0.1023,7e-05,14.39434]
[1778781875030,33.53,81456.45,0.0,0.10279,7e-05,14.44427]
[1778781875572,33.53,81456.45,0.0,0.10279,7e-05,14.44427]
[1778781877335,33.53,81455.56,0.0,0.10274,7e-05,14.43839]
[1778781877384,33.53,81451.17,0.0,0.10245,7e-05,14.40856]
[1778781881074,33.53,81439.67,0.0,0.1017,7e-05,14.33005]
[1778781882537,33.53,81440.73,0.0,0.10178,7e-05,14.33784]
[1778781883084,33.53,81441.63,0.0,0.10184,7e-05,14.34451]
[1778781888121,33.54,81439.86,0.0,0.10175,7e-05,14.33488]
[1778781893154,33.54,81445.09,0.0,0.10211,7e-05,14.37308]
[1778781895833,33.54,81442.2,0.0,0.10193,7e-05,14.35383]
[1778781896175,33.54,81442.43,0.0,0.10195,7e-05,14.35581]
[1778781897610,33.54,81442.92,0.0,0.10199,7e-05,14.35958]
[1778781897655,33.54,81442.92,0.0,0.10199,7e-05,14.35958]
[1778781903406,33.55,81455.77,0.0,0.1029,7e-05,14.455]
[1778781906133,33.55,81466.87,0.0,0.10364,7e-05,14.5326]
[1778781908490,33.55,81468.94,0.0,0.10378,7e-05,14.54719]
[1778781910223,33.55,81470.56,0.0,0.10389,7e-05,14.55854]
[1778781910284,33.55,81470.1,0.0,0.10386,7e-05,14.5555]
[1778781913906,33.55,81469.03,0.0,0.10379,7e-05,14.54825]
[1778781913914,33.55,81469.03,0.0,0.10379,7e-05,14.54825]
[1778781913945,33.55,81469.03,0.0,0.10379,7e-05,14.54825]
[1778781913955,33.55,81469.03,0.0,0.10379,7e-05,14.54825]
[1778781914084,33.55,81469.03,0.0,0.10379,7e-05,14.54825]
[1778781914335,33.55,81469.03,0.0,0.10379,7e-05,14.54825]
[1778781914449,33.55,81469.03,0.0,0.10379,7e-05,14.54825]
[1778781915308,33.55,81469.48,0.0,0.10382,7e-05,14.5515]
[1778781916316,33.55,81457.62,0.0,0.10303,7e-05,14.46919]
[1778781918331,33.55,81447.83,0.0,0.10239,7e-05,14.40177]
[1778781923369,33.56,81439.74,0.0,0.10187,7e-05,14.34726]
[1778781924696,33.56,81439.82,0.0,0.10188,7e-05,14.34816]
[1778781925381,33.56,81439.97,0.0,0.10189,7e-05,14.34955]
[1778781928754,33.56,81448.88,0.0,0.10249,7e-05,14.41224]
[1778781929409,33.56,81453.85,0.0,0.10282,7e-05,14.44693]
[1778781930820,33.56,81454.98,0.0,0.1029,7e-05,14.45497]
[1778781930857,33.56,81454.98,0.0,0.1029,7e-05,14.45497]
[1778781936458,33.56,81453.59,0.0,0.1028,7e-05,14.44289]
[1778781936973,33.56,81453.59,0.0,0.1028,7e-05,14.44289]
[1778781937240,33.56,81453.59,0.0,0.1028,7e-05,14.44289]
[1778781939584,33.56,81444.46,0.0,0.1022,7e-05,14.38043]
[1778781940322,33.56,81444.46,0.0,0.1022,7e-05,14.38043]
[1778781943199,33.56,81454.16,0.0,0.10285,7e-05,14.44844]
[1778781943507,33.56,81465.5,0.0,0.1036,7e-05,14.52732]
[1778781948543,33.56,81469.4,0.0,0.10387,7e-05,14.55468]
[1778781953577,33.56,81470.08,0.0,0.10391,7e-05,14.55951]
[1778781958612,33.56,81471.25,0.0,0.10399,7e-05,14.56772]
[1778781963647,33.56,81476.22,0.0,0.10432,7e-05,14.60228]
[1778781968686,33.56,81475.16,0.0,0.10425,7e-05,14.59493]
[1778781973720,33.56,81476.83,0.0,0.10436,7e-05,14.60655]
[1778781979119,33.56,81480.68,0.0,0.10462,7e-05,14.63322]
[1778781979503,33.56,81480.68,0.0,0.10462,7e-05,14.63322]
[1778781979681,33.56,81485.14,0.0,0.10492,7e-05,14.66416]
[1778781979689,33.56,81485.14,0.0,0.10492,7e-05,14.66416]
[1778781979801,33.56,81485.14,0.0,0.10492,7e-05,14.66416]
[1778781980079,33.56,81498.53,0.0,0.10582,7e-05,14.7576]
[1778781981144,33.56,81498.53,0.0,0.10582,7e-05,14.7576]
[1778781981166,33.56,81498.53,0.0,0.10582,7e-05,14.7576]
[1778781981261,33.56,81503.02,0.0,0.10612,7e-05,14.78864]
[1778781981639,33.56,81503.02,0.0,0.10612,7e-05,14.78864]
[1778781984402,33.56,81508.86,0.0,0.10651,7e-05,14.82921]
[1778781984435,33.56,81508.86,0.0,0.10651,7e-05,14.82921]
[1778781984489,33.56,81509.23,0.0,0.10653,7e-05,14.83112]
[1778781990424,33.56,81514.58,0.0,0.10688,7e-05,14.86718]
[1778781990431,33.56,81514.58,0.0,0.10688,7e-05,14.86718]
[1778781990525,33.56,81513.16,0.0,0.10678,7e-05,14.85649]
[1778781995098,33.56,81511.36,0.0,0.10662,7e-05,14.8391]
[1778781996565,33.56,81510.8,0.0,0.10658,7e-05,14.83485]
[1778781996883,33.56,81510.8,0.0,0.10657,7e-05,14.83419]
[1778781998653,33.55,81515.41,0.0,0.10688,7e-05,14.86615]
[1778781998897,33.55,81516.77,0.0,0.10697,7e-05,14.87531]
[1778782004394,33.55,81516.91,0.0,0.10697,7e-05,14.87472]
[1778782004799,33.55,81516.95,0.0,0.10696,7e-05,14.87425]
[1778782004940,33.55,81516.95,0.0,0.10696,7e-05,14.87425]
[1778782009376,33.55,81519.58,0.0,0.10713,7e-05,14.89157]
[1778782009573,33.55,81523.51,0.0,0.10739,7e-05,14.91836]
[1778782010984,33.55,81535.54,0.0,0.10821,7e-05,15.00243]
[1778782015083,33.55,81538.11,0.0,0.10837,7e-05,15.01878]
[1778782015098,33.54,81536.56,0.0,0.10825,7e-05,15.00729]
[1778782021056,33.54,81535.99,0.0,0.10818,7e-05,14.99966]
[1778782026091,33.53,81536.88,0.0,0.10821,7e-05,15.00275]
[1778782031125,33.53,81533.76,0.0,0.10796,7e-05,14.97751]
[1778782031718,33.53,81533.76,0.0,0.10796,7e-05,14.97751]
[1778782033575,33.53,81534.01,0.0,0.10797,7e-05,14.97863]
[1778782034608,33.53,81538.05,0.0,0.10823,7e-05,15.00509]
[1778782035637,33.53,81538.05,0.0,0.10823,7e-05,15.00509]
[1778782036161,33.53,81541.3,0.0,0.10845,7e-05,15.02726]
[1778782041196,33.52,81538.79,0.0,0.10824,7e-05,15.00593]
[1778782043308,33.52,81538.79,0.0,0.10824,7e-05,15.00593]
[1778782043316,33.52,81538.79,0.0,0.10824,7e-05,15.00593]
[1778782043344,33.52,81538.79,0.0,0.10824,7e-05,15.00593]
[1778782043372,33.52,81538.79,0.0,0.10824,7e-05,15.00593]
[1778782043409,33.52,81537.89,0.0,0.10815,7e-05,14.99743]
[1778782043860,33.52,81537.89,0.0,0.10815,7e-05,14.99743]
[1778782043901,33.52,81537.89,0.0,0.10815,7e-05,14.99743]
[1778782044217,33.52,81537.89,0.0,0.10815,7e-05,14.99743]
[1778782045911,33.52,81535.57,0.0,0.10799,7e-05,14.98038]
[1778782045941,33.52,81535.57,0.0,0.10799,7e-05,14.98038]
[1778782045982,33.52,81536.94,0.0,0.10807,7e-05,14.98932]
[1778782047974,33.51,81536.94,0.0,0.10807,7e-05,14.98862]
[1778782048009,33.51,81536.94,0.0,0.10807,7e-05,14.98862]
[1778782048034,33.51,81536.94,0.0,0.10807,7e-05,14.98862]
[1778782048245,33.51,81539.77,0.0,0.10825,7e-05,15.00783]
[1778782050023,33.51,81539.26,0.0,0.10821,7e-05,15.00352]
[1778782050058,33.51,81539.26,0.0,0.10821,7e-05,15.00352]
[1778782050519,33.51,81537.71,0.0,0.10809,7e-05,14.99118]
[1778782051736,33.51,81537.71,0.0,0.10807,7e-05,14.98744]
[1778782051789,33.51,81537.71,0.0,0.10807,7e-05,14.98744]
[1778782051855,33.51,81537.71,0.0,0.10807,7e-05,14.98744]
[1778782052278,33.51,81540.78,0.0,0.10827,7e-05,15.00834]
[1778782053365,33.51,81540.78,0.0,0.10827,7e-05,15.00834]
[1778782053372,33.51,81540.78,0.0,0.10827,7e-05,15.00834]
[1778782053407,33.51,81540.78,0.0,0.10827,7e-05,15.00834]
[1778782053421,33.51,81549.55,0.0,0.10886,7e-05,15.0686]
[1778782054144,33.51,81549.55,0.0,0.10886,7e-05,15.0686]
[1778782054165,33.51,81549.55,0.0,0.10886,7e-05,15.0686]
[1778782056192,33.5,81552.21,0.0,0.10903,7e-05,15.08574]
[1778782056235,33.5,81552.21,0.0,0.10903,7e-05,15.08574]
[1778782058238,33.5,81554.36,0.0,0.10916,7e-05,15.09926]
[1778782058285,33.5,81554.36,0.0,0.10916,7e-05,15.09926]
[1778782060300,33.5,81555.7,0.0,0.10924,7e-05,15.10706]
[1778782060344,33.5,81555.7,0.0,0.10924,7e-05,15.10706]
[1778782060684,33.5,81557.69,0.0,0.10936,7e-05,15.12027]
[1778782060688,33.5,81557.69,0.0,0.10936,7e-05,15.12027]
[1778782061573,33.5,81560.45,0.0,0.10955,7e-05,15.13894]
[1778782066589,33.49,81557.92,0.0,0.10934,7e-05,15.11768]
[1778782066641,33.49,81557.92,0.0,0.10934,7e-05,15.11768]
[1778782066679,33.49,81557.92,0.0,0.10933,7e-05,15.1172]
[1778782067382,33.49,81553.98,0.0,0.10906,7e-05,15.08891]
[1778782072561,33.49,81555.1,0.0,0.1091,7e-05,15.09353]
[1778782072571,33.49,81561.93,0.0,0.10957,7e-05,15.14095]
[1778782077102,33.46,81571.24,0.0,0.11005,7e-05,15.19045]
[1778782078787,33.46,81571.24,0.0,0.11002,7e-05,15.18766]
[1778782079463,33.45,81571.57,0.0,0.10999,7e-05,15.18487]
[1778782080843,33.44,81571.48,0.0,0.10993,7e-05,15.17931]
[1778782081477,33.44,81571.59,0.0,0.10994,7e-05,15.17961]
[1778782086512,33.44,81567.8,0.0,0.10967,7e-05,15.15204]
[1778782089163,33.44,81567.45,0.0,0.10963,7e-05,15.14874]
[1778782089264,33.44,81567.26,0.0,0.10962,7e-05,15.14739]
[1778782094568,33.43,81566.67,0.0,0.10953,7e-05,15.13844]
[1778782099603,33.43,81567.43,0.0,0.10954,7e-05,15.13986]
[1778782104639,33.42,81569.22,0.0,0.10963,7e-05,15.14853]
[1778782109673,33.42,81577.61,0.0,0.11017,7e-05,15.20399]
[1778782110559,33.42,81577.61,0.0,0.11017,7e-05,15.20399]
[1778782110684,33.42,81577.68,0.0,0.11017,7e-05,15.20363]
[1778782112705,33.41,81592.16,0.0,0.11114,7e-05,15.30093]
[1778782113712,33.41,81601.76,0.0,0.11181,7e-05,15.36884]
[1778782115729,33.41,81621.33,0.0,0.11319,7e-05,15.5075]
[1778782116597,33.41,81621.33,0.0,0.11319,7e-05,15.5075]
[1778782116641,33.41,81621.33,0.0,0.11319,7e-05,15.5075]
[1778782116706,33.41,81621.33,0.0,0.11319,7e-05,15.5075]
[1778782116736,33.41,81624.63,0.0,0.11342,7e-05,15.53056]
[1778782117323,33.41,81624.63,0.0,0.11342,7e-05,15.53056]
[1778782117384,33.41,81624.63,0.0,0.11342,7e-05,15.53056]
[1778782117743,33.4,81631.76,0.0,0.11387,7e-05,15.57616]
[1778782118750,33.4,81641.06,0.0,0.11453,7e-05,15.64235]
[1778782120165,33.4,81639.16,0.0,0.11439,7e-05,15.62805]
[1778782120173,33.4,81639.16,0.0,0.11439,7e-05,15.62805]
[1778782120205,33.4,81639.16,0.0,0.11439,7e-05,15.62805]
[1778782120212,33.4,81638.52,0.0,0.11434,7e-05,15.62347]
[1778782121397,33.4,81638.52,0.0,0.11434,7e-05,15.62347]
[1778782121405,33.4,81638.52,0.0,0.11434,7e-05,15.62347]
[1778782121412,33.4,81638.52,0.0,0.11434,7e-05,15.62347]
[1778782121438,33.4,81638.52,0.0,0.11434,7e-05,15.62347]
[1778782121463,33.4,81637.8,0.0,0.11428,7e-05,15.61698]
[1778782126409,33.4,81634.97,0.0,0.11406,7e-05,15.59489]
[1778782126442,33.4,81634.97,0.0,0.11406,7e-05,15.59489]
[1778782126495,33.4,81636.22,0.0,0.11413,7e-05,15.6026]
[1778782128199,33.39,81635.45,0.0,0.11407,7e-05,15.59645]
[1778782128337,33.39,81635.45,0.0,0.11407,7e-05,15.59645]
[1778782128362,33.39,81635.45,0.0,0.11407,7e-05,15.59645]
[1778782128385,33.39,81635.08,0.0,0.11404,7e-05,15.59317]
[1778782133858,33.39,81634.73,0.0,0.11398,7e-05,15.58743]
[1778782138893,33.35,81638.27,0.0,0.11397,7e-05,15.58689]
[1778782140301,33.34,81647.7,0.0,0.11458,7e-05,15.64812]
[1778782141914,33.34,81657.29,0.0,0.11526,7e-05,15.71559]
[1778782147611,33.33,81657.25,0.0,0.11521,7e-05,15.71073]
[1778782149971,33.33,81668.93,0.0,0.11603,7e-05,15.79321]
[1778782154687,33.33,81678.81,0.0,0.11671,7e-05,15.86008]
[1778782160043,33.32,81677.84,0.0,0.11659,7e-05,15.8488]
[1778782164138,33.31,81689.73,0.0,0.11743,7e-05,15.93128]
[1778782170591,33.31,81689.54,0.0,0.11737,7e-05,15.92555]
[1778782176160,33.3,81685.1,0.0,0.11696,7e-05,15.88406]
[1778782179180,33.3,81696.29,0.0,0.11775,7e-05,15.96247]
[1778782184214,33.24,81699.65,0.0,0.11755,7e-05,15.94389]
[1778782189350,33.22,81696.26,0.0,0.11719,7e-05,15.9086]
[1778782195292,33.21,81699.36,0.0,0.11736,7e-05,15.92562]
[1778782200326,33.21,81699.37,0.0,0.11732,7e-05,15.92176]
[1778782205361,33.2,81699.74,0.0,0.11731,7e-05,15.92038]
[1778782210397,33.19,81698.28,0.0,0.11716,7e-05,15.90576]
[1778782215431,33.19,81696.42,0.0,0.11698,7e-05,15.88831]
[1778782220468,33.18,81695.66,0.0,0.11688,7e-05,15.87884]
[1778782225512,33.18,81697.25,0.0,0.11696,7e-05,15.88646]
[1778782227014,33.18,81704.15,0.0,0.11746,7e-05,15.93565]
[1778782227062,33.18,81704.15,0.0,0.11746,7e-05,15.93565]
[1778782227482,33.18,81704.15,0.0,0.11746,7e-05,15.93565]
[1778782227579,33.18,81706.97,0.0,0.11766,7e-05,15.95522]
[1778782230548,33.17,81707.95,0.0,0.11771,7e-05,15.96047]
[1778782230592,33.17,81707.95,0.0,0.11771,7e-05,15.96047]
[1778782230751,33.17,81708.2,0.0,0.11771,7e-05,15.96047]
[1778782231033,33.17,81708.2,0.0,0.11771,7e-05,15.96047]
[1778782232616,33.17,81708.2,0.0,0.11768,7e-05,15.95577]
[1778782232688,33.17,81708.2,0.0,0.11768,7e-05,15.95577]
[1778782232704,33.17,81709.65,0.0,0.11777,7e-05,15.96539]
[1778782233106,33.17,81709.65,0.0,0.11777,7e-05,15.96539]
[1778782233133,33.17,81709.65,0.0,0.11777,7e-05,15.96539]
[1778782233634,33.17,81716.97,0.0,0.1183,7e-05,16.0176]
[1778782234830,33.17,81716.97,0.0,0.1183,7e-05,16.0176]
[1778782234860,33.17,81716.97,0.0,0.1183,7e-05,16.0176]
[1778782234876,33.16,81718.22,0.0,0.11838,7e-05,16.02569]
[1778782235852,33.16,81718.22,0.0,0.11838,7e-05,16.02569]
[1778782236298,33.16,81718.22,0.0,0.11838,7e-05,16.02569]
[1778782236349,33.16,81718.22,0.0,0.11838,7e-05,16.02569]
[1778782236531,33.16,81718.22,0.0,0.11838,7e-05,16.02569]
[1778782236681,33.16,81718.22,0.0,0.11838,7e-05,16.02569]
[1778782236864,33.16,81718.22,0.0,0.11838,7e-05,16.02569]
[1778782236882,33.16,81745.07,0.0,0.12036,7e-05,16.21903]
[1778782236927,33.16,81745.07,0.0,0.12036,7e-05,16.21903]
[1778782239348,33.16,81749.43,0.0,0.12066,7e-05,16.24901]
[1778782239376,33.16,81749.43,0.0,0.12066,7e-05,16.24901]
[1778782239619,33.16,81748.26,0.0,0.12057,7e-05,16.2395]
[1778782244653,33.15,81750.68,0.0,0.1207,7e-05,16.2522]
[1778782245441,33.15,81750.68,0.0,0.1207,7e-05,16.2522]
[1778782245451,33.15,81750.68,0.0,0.1207,7e-05,16.2522]
[1778782245662,33.15,81751.1,0.0,0.12072,7e-05,16.25427]
[1778782249528,33.14,81753.2,0.0,0.12084,7e-05,16.26664]
[1778782249534,33.14,81753.2,0.0,0.12084,7e-05,16.26664]
[1778782249693,33.14,81753.68,0.0,0.12087,7e-05,16.26915]
[1778782252313,33.14,81753.38,0.0,0.12083,7e-05,16.26498]
[1778782252728,33.14,81749.05,0.0,0.12049,7e-05,16.2324]
[1778782256478,33.13,81752.88,0.0,0.12075,7e-05,16.25751]
[1778782256740,33.13,81751.99,0.0,0.12067,7e-05,16.25003]
[1778782261777,33.13,81757.27,0.0,0.12101,8e-05,16.28359]
[1778782266813,33.12,81764.15,0.0,0.12148,8e-05,16.32873]
[1778782271848,33.11,81766.22,0.0,0.12158,8e-05,16.33873]
[1778782276884,33.1,81774.42,0.0,0.12214,8e-05,16.39356]
[1778782281928,33.1,81772.54,0.0,0.12194,8e-05,16.37441]
[1778782286960,33.09,81778.61,0.0,0.12234,8e-05,16.41353]
[1778782291994,33.08,81775.3,0.0,0.12201,8e-05,16.38004]
[1778782298685,33.07,81779.47,0.0,0.12225,8e-05,16.40325]
[1778782304084,33.06,81787.89,0.0,0.12283,8e-05,16.45985]
[1778782308755,33.05,81801.15,0.0,0.12379,8e-05,16.55193]
[1778782313915,33.05,81799.95,0.0,0.12367,8e-05,16.54025]
[1778782320195,33.04,81797.52,0.0,0.1234,8e-05,16.51445]
[1778782325795,33.03,81796.26,0.0,0.12325,8e-05,16.50061]
[1778782325883,33.03,81796.36,0.0,0.12323,8e-05,16.49904]
[1778782326921,33.03,81784.75,0.0,0.12234,8e-05,16.41257]
[1778782331272,33.02,81775.07,0.0,0.12156,8e-05,16.33736]
[1778782336307,33.01,81774.98,0.0,0.1215,8e-05,16.33164]
[1778782338500,33.01,81776.89,0.0,0.12163,8e-05,16.34466]
[1778782338979,33.01,81763.05,0.0,0.12057,8e-05,16.24116]
[1778782340761,33.01,81756.71,0.0,0.12009,7e-05,16.19473]
[1778782345754,33.0,81757.76,0.0,0.12012,7e-05,16.19727]
[1778782345799,33.0,81757.76,0.0,0.12012,7e-05,16.19727]
[1778782345859,33.0,81776.23,0.0,0.1215,8e-05,16.33183]
[1778782346138,33.0,81776.23,0.0,0.1215,8e-05,16.33183]
[1778782346243,33.0,81776.23,0.0,0.1215,8e-05,16.33183]
[1778782346377,33.0,81776.23,0.0,0.12149,8e-05,16.33089]
[1778782347362,33.0,81776.23,0.0,0.12149,8e-05,16.33089]
[1778782347386,33.0,81776.23,0.0,0.12149,8e-05,16.33089]
[1778782347414,33.0,81790.62,0.0,0.12257,8e-05,16.43594]
[1778782348541,33.0,81790.62,0.0,0.12257,8e-05,16.43594]
[1778782348563,33.0,81790.62,0.0,0.12257,8e-05,16.43594]
[1778782348592,33.0,81787.97,0.0,0.12236,8e-05,16.41572]
[1778782350707,33.0,81787.0,0.0,0.12228,8e-05,16.40778]
[1778782350748,33.0,81787.0,0.0,0.12228,8e-05,16.40778]
[1778782350840,33.0,81775.13,0.0,0.12138,8e-05,16.31981]
[1778782351395,33.0,81775.13,0.0,0.12138,8e-05,16.31981]
[1778782351431,33.0,81775.13,0.0,0.12138,8e-05,16.31981]
[1778782351986,33.0,81775.13,0.0,0.12138,8e-05,16.31981]
[1778782351493,32.99,81774.17,0.0,0.12127,8e-05,16.30824]
[1778782355415,32.99,81772.41,0.0,0.12112,8e-05,16.29335]
[1778782355434,32.99,81772.41,0.0,0.12112,8e-05,16.29335]
[1778782355439,32.99,81772.41,0.0,0.12112,8e-05,16.29335]
[1778782355939,32.99,81772.54,0.0,0.12111,8e-05,16.29304]
[1778782360969,32.99,81766.31,0.0,0.12062,8e-05,16.24494]
[1778782361815,32.99,81765.91,0.0,0.12058,8e-05,16.24143]
[1778782361948,32.98,81765.49,0.0,0.12055,8e-05,16.23777]
[1778782366626,32.98,81762.38,0.0,0.12029,8e-05,16.21301]
[1778782367024,32.98,81766.65,0.0,0.1206,8e-05,16.24321]
[1778782372526,32.98,81767.54,0.0,0.12064,8e-05,16.24737]
[1778782372921,32.98,81767.54,0.0,0.12064,8e-05,16.24737]
[1778782378608,32.97,81764.57,0.0,0.12038,8e-05,16.22161]
[1778782380716,32.97,81764.27,0.0,0.12035,8e-05,16.21885]
[1778782380783,32.97,81764.78,0.0,0.12038,8e-05,16.22203]
[1778782384345,32.97,81768.56,0.0,0.12065,8e-05,16.24799]
[1778782384653,32.97,81768.13,0.0,0.12061,8e-05,16.24424]
[1778782389687,32.96,81771.94,0.0,0.12086,8e-05,16.26917]
[1778782394723,32.96,81781.76,0.0,0.12157,8e-05,16.33811]
[1778782399756,32.95,81782.63,0.0,0.1216,8e-05,16.34085]
[1778782406924,32.95,81783.5,0.0,0.12163,8e-05,16.34427]
[1778782412855,32.94,81783.61,0.0,0.12154,8e-05,16.33374]
[1778782413599,32.94,81783.61,0.0,0.12154,8e-05,16.33374]
[1778782413855,32.94,81783.7,0.0,0.12154,8e-05,16.33364]
[1778782418892,32.93,81784.29,0.0,0.12154,8e-05,16.33415]
[1778782423926,32.92,81785.32,0.0,0.12158,8e-05,16.33786]
[1778782428961,32.92,81785.74,0.0,0.12157,8e-05,16.33708]
[1778782433996,32.91,81786.03,0.0,0.12155,8e-05,16.33533]
[1778782439036,32.91,81789.79,0.0,0.12179,8e-05,16.35912]
[1778782444066,32.9,81792.09,0.0,0.12193,8e-05,16.37206]
[1778782449101,32.9,81796.12,0.0,0.12219,8e-05,16.39782]
[1778782454136,32.89,81799.88,0.0,0.12243,8e-05,16.42148]
[1778782454148,32.89,81799.88,0.0,0.12243,8e-05,16.42148]
[1778782454199,32.89,81800.51,0.0,0.12248,8e-05,16.42613]
[1778782459831,32.88,81803.95,0.0,0.1227,8e-05,16.44742]
[1778782465213,32.88,81804.36,0.0,0.12268,8e-05,16.44566]
[1778782470249,32.87,81805.16,0.0,0.1227,8e-05,16.44772]
[1778782475287,32.87,81807.3,0.0,0.1228,8e-05,16.45593]
[1778782480322,32.86,81814.03,0.0,0.12328,8e-05,16.50175]
[1778782485359,32.86,81819.21,0.0,0.12363,8e-05,16.53612]
[1778782490396,32.85,81820.42,0.0,0.12368,8e-05,16.54075]
[1778782495430,32.84,81821.41,0.0,0.12371,8e-05,16.54422]
[1778782500464,32.84,81820.84,0.0,0.12362,8e-05,16.53554]
[1778782505500,32.83,81815.69,0.0,0.12318,8e-05,16.49285]
[1778782506643,32.83,81815.69,0.0,0.12318,8e-05,16.49285]
[1778782506719,32.83,81816.03,0.0,0.12319,8e-05,16.49433]
[1778782508223,32.83,81801.09,0.0,0.12203,8e-05,16.38186]
[1778782513557,32.82,81804.21,0.0,0.12222,8e-05,16.40022]
[1778782516397,32.82,81800.79,0.0,0.12194,8e-05,16.37302]
[1778782516577,32.82,81797.14,0.0,0.12165,8e-05,16.34512]
[1778782518591,32.81,81806.54,0.0,0.12234,8e-05,16.41267]
[1778782523626,32.8,81811.75,0.0,0.12268,8e-05,16.44583]
[1778782528661,32.8,81811.89,0.0,0.12264,8e-05,16.44147]
[1778782533698,32.79,81806.6,0.0,0.12216,8e-05,16.39339]
[1778782538732,32.78,81809.09,0.0,0.12229,8e-05,16.40674]
[1778782543768,32.78,81813.95,0.0,0.12261,8e-05,16.4377]
[1778782548804,32.77,81814.66,0.0,0.12261,8e-05,16.43777]
[1778782551809,32.76,81814.91,0.0,0.12261,8e-05,16.43756]
[1778782552257,32.76,81814.91,0.0,0.12261,8e-05,16.43756]
[1778782552281,32.76,81807.75,0.0,0.12205,8e-05,16.38354]
[1778782552645,32.76,81807.75,0.0,0.12205,8e-05,16.38354]
[1778782552852,32.76,81807.75,0.0,0.12205,8e-05,16.38354]
[1778782553118,32.76,81807.75,0.0,0.12205,8e-05,16.38354]
[1778782553211,32.76,81807.75,0.0,0.12205,8e-05,16.38354]
[1778782553212,32.76,81781.09,0.0,0.12,8e-05,16.18466]
[1778782555851,32.76,81771.45,0.0,0.11927,8e-05,16.11264]
[1778782557572,32.76,81767.29,0.0,0.11895,8e-05,16.08144]
[1778782557584,32.76,81767.29,0.0,0.11895,8e-05,16.08144]
[1778782557588,32.76,81767.29,0.0,0.11895,8e-05,16.08144]
[1778782557606,32.76,81767.29,0.0,0.11895,8e-05,16.08144]
[1778782558088,32.76,81768.66,0.0,0.11903,8e-05,16.08975]
[1778782559743,32.76,81768.66,0.0,0.11903,8e-05,16.08975]
[1778782559750,32.75,81768.99,0.0,0.11905,8e-05,16.0913]
[1778782561718,32.75,81768.99,0.0,0.11904,8e-05,16.09042]
[1778782562273,32.75,81770.57,0.0,0.11914,8e-05,16.1003]
[1778782562423,32.75,81770.57,0.0,0.11914,8e-05,16.1003]
[1778782562535,32.75,81770.57,0.0,0.11914,8e-05,16.1003]
[1778782562593,32.75,81770.57,0.0,0.11914,8e-05,16.1003]
[1778782562955,32.75,81778.24,0.0,0.11972,8e-05,16.15681]
[1778782563898,32.75,81778.24,0.0,0.11972,8e-05,16.15681]
[1778782563978,32.75,81779.43,0.0,0.11979,8e-05,16.1641]
[1778782565954,32.75,81779.43,0.0,0.11979,8e-05,16.1641]
[1778782565982,32.75,81779.43,0.0,0.11979,8e-05,16.1641]
[1778782566036,32.75,81782.05,0.0,0.11998,8e-05,16.1828]
[1778782567996,32.75,81782.05,0.0,0.11998,8e-05,16.18217]
[1778782568035,32.75,81782.05,0.0,0.11998,8e-05,16.18217]
[1778782568075,32.74,81782.54,0.0,0.12,8e-05,16.18453]
[1778782568637,32.74,81782.54,0.0,0.12,8e-05,16.18453]
[1778782569262,32.74,81782.2,0.0,0.11997,8e-05,16.18139]
[1778782572095,32.74,81781.97,0.0,0.11994,8e-05,16.17847]
[1778782572118,32.74,81781.97,0.0,0.11994,8e-05,16.17847]
[1778782574145,32.74,81781.34,0.0,0.11988,8e-05,16.17262]
[1778782574149,32.74,81781.34,0.0,0.11988,8e-05,16.17262]
[1778782574188,32.74,81781.34,0.0,0.11988,8e-05,16.17262]
[1778782574246,32.74,81781.34,0.0,0.11987,8e-05,16.17203]
[1778782576203,32.74,81781.34,0.0,0.11987,8e-05,16.17203]
[1778782576232,32.74,81781.34,0.0,0.11987,8e-05,16.17203]
[1778782576213,32.74,81781.34,0.0,0.11986,8e-05,16.17086]
[1778782578243,32.74,81781.34,0.0,0.11986,8e-05,16.17086]
[1778782579300,32.74,81778.24,0.0,0.11961,8e-05,16.14628]
[1778782582352,32.73,81777.01,0.0,0.1195,8e-05,16.13556]
[1778782582374,32.73,81777.01,0.0,0.1195,8e-05,16.13556]
[1778782583042,32.73,81777.01,0.0,0.11949,8e-05,16.13501]
[1778782584392,32.73,81775.28,0.0,0.11935,8e-05,16.12172]
[1778782584429,32.73,81775.28,0.0,0.11935,8e-05,16.12172]
[1778782585056,32.73,81773.19,0.0,0.11919,8e-05,16.10578]
[1778782586394,32.73,81773.73,0.0,0.11923,8e-05,16.10925]
[1778782587075,32.73,81773.66,0.0,0.11922,8e-05,16.10873]
[1778782588077,32.73,81784.64,0.0,0.12004,8e-05,16.18866]
[1778782590901,32.73,81787.4,0.0,0.12023,8e-05,16.20772]
[1778782591099,32.73,81785.88,0.0,0.12009,8e-05,16.19203]
[1778782596134,32.72,81777.55,0.0,0.11943,8e-05,16.12752]
[1778782597517,32.72,81776.81,0.0,0.11937,8e-05,16.12146]
[1778782597643,32.72,81776.81,0.0,0.11937,8e-05,16.12146]
[1778782598147,32.72,81764.86,0.0,0.11846,7e-05,16.03283]
[1778782598465,32.72,81764.86,0.0,0.11846,7e-05,16.03283]
[1778782598880,32.72,81764.86,0.0,0.11846,7e-05,16.03283]
[1778782599663,32.72,81758.25,0.0,0.11796,7e-05,15.98371]
[1778782605196,32.72,81756.63,0.0,0.11781,7e-05,15.96923]
[1778782605984,32.72,81756.63,0.0,0.11781,7e-05,15.96923]
[1778782606297,32.72,81756.63,0.0,0.11781,7e-05,15.96923]
[1778782607215,32.71,81746.85,0.0,0.11708,7e-05,15.89658]
[1778782612246,32.71,81739.5,0.0,0.11651,7e-05,15.84064]
[1778782612512,32.71,81739.5,0.0,0.11651,7e-05,15.84064]
[1778782613418,32.71,81739.49,0.0,0.11651,7e-05,15.84057]
[1778782613464,32.71,81739.49,0.0,0.11651,7e-05,15.84057]
[1778782614260,32.71,81721.59,0.0,0.11518,7e-05,15.70862]
[1778782615289,32.71,81721.59,0.0,0.11518,7e-05,15.70862]
[1778782616274,32.71,81728.15,0.0,0.11566,7e-05,15.75585]
[1778782621309,32.71,81718.99,0.0,0.11496,7e-05,15.68662]
[1778782626344,32.7,81705.29,0.0,0.11394,7e-05,15.58511]
[1778782631381,32.7,81703.61,0.0,0.11381,7e-05,15.57176]
[1778782636690,32.7,81706.74,0.0,0.11403,7e-05,15.59377]
[1778782636751,32.7,81720.95,0.0,0.11507,7e-05,15.6974]
[1778782642457,32.7,81720.41,0.0,0.11501,7e-05,15.69127]
[1778782647492,32.7,81728.24,0.0,0.11556,7e-05,15.74657]
[1778782652527,32.69,81727.94,0.0,0.11549,7e-05,15.73835]
[1778782656555,32.69,81741.89,0.0,0.11651,7e-05,15.83913]
[1778782661590,32.69,81744.43,0.0,0.11668,7e-05,15.85635]
[1778782666626,32.69,81748.39,0.0,0.11696,7e-05,15.88384]
[1778782667705,32.69,81748.39,0.0,0.11696,7e-05,15.88384]
[1778782667743,32.69,81748.39,0.0,0.11696,7e-05,15.88384]
[1778782673675,32.68,81751.52,0.0,0.11716,7e-05,15.90427]
[1778782678710,32.68,81754.62,0.0,0.11738,7e-05,15.92522]
[1778782683746,32.68,81757.69,0.0,0.1176,7e-05,15.94732]
[1778782687066,32.68,81758.62,0.0,0.11768,7e-05,15.95521]
[1778782687138,32.68,81757.25,0.0,0.11758,7e-05,15.94546]
[1778782692775,32.68,81758.16,0.0,0.11766,7e-05,15.95355]
[1778782693269,32.68,81758.94,0.0,0.11773,7e-05,15.96]
[1778782694823,32.68,81770.87,0.0,0.11863,8e-05,16.04822]
[1778782699859,32.69,81777.96,0.0,0.11917,8e-05,16.10142]
[1778782705900,32.69,81775.31,0.0,0.11898,8e-05,16.08239]
[1778782710936,32.69,81772.89,0.0,0.1188,8e-05,16.06486]
[1778782714963,32.69,81765.46,0.0,0.11822,7e-05,16.00658]
[1778782717423,32.69,81765.46,0.0,0.11822,7e-05,16.00658]
[1778782717985,32.69,81765.25,0.0,0.11821,7e-05,16.00536]
[1778782723019,32.69,81763.27,0.0,0.11806,7e-05,15.99131]
[1778782729062,32.69,81763.4,0.0,0.11808,7e-05,15.99275]
[1778782734097,32.69,81763.01,0.0,0.11805,7e-05,15.99024]
[1778782740140,32.69,81763.74,0.0,0.11811,7e-05,15.99608]
[1778782742550,32.69,81763.24,0.0,0.11808,7e-05,15.99254]
[1778782743160,32.69,81763.24,0.0,0.11808,7e-05,15.99261]
[1778782748196,32.69,81771.89,0.0,0.11873,8e-05,16.05629]
[1778782751009,32.69,81778.98,0.0,0.11926,8e-05,16.10874]
[1778782753511,32.69,81783.86,0.0,0.11963,8e-05,16.14523]
[1778782754205,32.69,81785.6,0.0,0.11977,8e-05,16.15829]
[1778782754285,32.69,81785.6,0.0,0.11977,8e-05,16.15829]
[1778782754312,32.69,81785.6,0.0,0.11977,8e-05,16.15829]
[1778782754419,32.69,81785.6,0.0,0.11977,8e-05,16.15829]
[1778782754430,32.69,81801.74,0.0,0.12099,8e-05,16.27781]
[1778782755490,32.69,81801.74,0.0,0.12099,8e-05,16.27781]
[1778782755511,32.69,81801.74,0.0,0.121,8e-05,16.27835]
[1778782756256,32.69,81807.2,0.0,0.12142,8e-05,16.31915]
[1778782758405,32.69,81807.85,0.0,0.12147,8e-05,16.32428]
[1778782758477,32.69,81808.94,0.0,0.12156,8e-05,16.33267]
[1778782760846,32.7,81807.05,0.0,0.12142,8e-05,16.31929]
[1778782760873,32.7,81807.05,0.0,0.12142,8e-05,16.31929]
[1778782761050,32.7,81807.05,0.0,0.12142,8e-05,16.31929]
[1778782761291,32.7,81806.12,0.0,0.12135,8e-05,16.31273]
[1778782762741,32.7,81806.39,0.0,0.12138,8e-05,16.31508]
[1778782763077,32.7,81806.39,0.0,0.12138,8e-05,16.31508]
[1778782763302,32.7,81806.8,0.0,0.12141,8e-05,16.31846]
[1778782768336,32.69,81802.82,0.0,0.12109,8e-05,16.28683]
[1778782770879,32.69,81803.22,0.0,0.12112,8e-05,16.28995]
[1778782771491,32.69,81803.37,0.0,0.12111,8e-05,16.28801]
[1778782773523,32.7,81803.4,0.0,0.12112,8e-05,16.28899]
[1778782774468,32.7,81809.9,0.0,0.12164,8e-05,16.33864]
[1778782775463,32.7,81809.9,0.0,0.12164,8e-05,16.33864]
[1778782775514,32.7,81810.86,0.0,0.12172,8e-05,16.34647]
[1778782775559,32.7,81810.86,0.0,0.12172,8e-05,16.34647]
[1778782775708,32.7,81810.86,0.0,0.12172,8e-05,16.34647]
[1778782776393,32.7,81810.86,0.0,0.12172,8e-05,16.34717]
[1778782777485,32.7,81810.86,0.0,0.12172,8e-05,16.34717]
[1778782777554,32.7,81810.7,0.0,0.12172,8e-05,16.34667]
[1778782778409,32.7,81810.96,0.0,0.12175,8e-05,16.34928]
[1778782779527,32.7,81810.96,0.0,0.12175,8e-05,16.34928]
[1778782779573,32.7,81811.16,0.0,0.12177,8e-05,16.35145]
[1778782780421,32.7,81813.3,0.0,0.12194,8e-05,16.368]
[1778782780808,32.7,81813.3,0.0,0.12194,8e-05,16.368]
[1778782781444,32.7,81819.0,0.0,0.12238,8e-05,16.41091]
[1778782783875,32.71,81826.07,0.0,0.12294,8e-05,16.46461]
[1778782789077,32.71,81822.38,0.0,0.12268,8e-05,16.43989]
[1778782794522,32.72,81828.83,0.0,0.12321,8e-05,16.491]
[1778782795926,32.72,81830.8,0.0,0.12337,8e-05,16.5061]
[1778782796536,32.72,81833.57,0.0,0.12359,8e-05,16.52714]
[1778782801593,32.72,81833.82,0.0,0.12362,8e-05,16.53035]
[1778782802768,32.72,81833.78,0.0,0.12364,8e-05,16.53154]
[1778782804145,32.72,81837.79,0.0,0.12395,8e-05,16.56132]
[1778782804157,32.72,81837.79,0.0,0.12395,8e-05,16.56132]
[1778782804300,32.72,81829.19,0.0,0.12329,8e-05,16.49845]
[1778782808269,32.72,81831.09,0.0,0.12345,8e-05,16.51372]
[1778782808275,32.73,81828.71,0.0,0.12328,8e-05,16.49722]
[1778782813656,32.73,81834.9,0.0,0.12378,8e-05,16.54507]
[1778782815051,32.73,81834.9,0.0,0.12378,8e-05,16.54507]
[1778782815764,32.73,81835.27,0.0,0.12382,8e-05,16.54875]
[1778782815770,32.73,81835.27,0.0,0.12382,8e-05,16.54875]
[1778782815800,32.73,81835.27,0.0,0.12382,8e-05,16.54875]
[1778782815855,32.73,81834.62,0.0,0.12377,8e-05,16.54393]
[1778782822388,32.73,81832.35,0.0,0.12363,8e-05,16.53046]
[1778782827107,32.74,81842.86,0.0,0.12446,8e-05,16.61063]
[1778782832458,32.74,81844.41,0.0,0.12458,8e-05,16.62015]
[1778782834806,32.74,81830.16,0.0,0.12349,8e-05,16.51515]
[1778782839840,32.74,81831.44,0.0,0.12361,8e-05,16.52723]
[1778782844876,32.75,81838.3,0.0,0.12417,8e-05,16.58039]
[1778782849911,32.75,81838.81,0.0,0.12423,8e-05,16.58636]
[1778782854947,32.75,81834.62,0.0,0.12393,8e-05,16.55758]
[1778782858975,32.76,81844.07,0.0,0.12468,8e-05,16.62962]
[1778782864010,32.76,81849.33,0.0,0.12511,8e-05,16.67042]
[1778782869052,32.76,81848.49,0.0,0.12506,8e-05,16.66626]
[1778782874579,32.76,81854.7,0.0,0.12556,8e-05,16.7135]
[1778782876268,32.77,81863.34,0.0,0.12624,8e-05,16.77827]
[1778782876632,32.77,81834.7,0.0,0.12402,8e-05,16.56596]
[1778782877489,32.77,81834.7,0.0,0.12402,8e-05,16.56596]
[1778782878036,32.77,81835.4,0.0,0.12408,8e-05,16.57163]
[1778782878042,32.77,81835.4,0.0,0.12408,8e-05,16.57163]
[1778782878060,32.77,81835.4,0.0,0.12408,8e-05,16.57163]
[1778782878085,32.77,81835.4,0.0,0.12408,8e-05,16.57163]
[1778782878140,32.77,81840.57,0.0,0.12448,8e-05,16.61]
[1778782882122,32.77,81843.42,0.0,0.12472,8e-05,16.63282]
[1778782882133,32.77,81843.42,0.0,0.12472,8e-05,16.63282]
[1778782882143,32.77,81843.42,0.0,0.12472,8e-05,16.63282]
[1778782882164,32.77,81843.42,0.0,0.12472,8e-05,16.63282]
[1778782882274,32.77,81843.42,0.0,0.12472,8e-05,16.63282]
[1778782882606,32.77,81840.01,0.0,0.12446,8e-05,16.60791]
[1778782884359,32.77,81838.48,0.0,0.12434,8e-05,16.59699]
[1778782884367,32.77,81838.48,0.0,0.12434,8e-05,16.59699]
[1778782884396,32.77,81838.48,0.0,0.12434,8e-05,16.59699]
[1778782884587,32.77,81838.83,0.0,0.12438,8e-05,16.60004]
[1778782886352,32.77,81838.83,0.0,0.12438,8e-05,16.60048]
[1778782886369,32.77,81838.83,0.0,0.12438,8e-05,16.60048]
[1778782886570,32.77,81837.15,0.0,0.12426,8e-05,16.58847]
[1778782890358,32.77,81842.91,0.0,0.12471,8e-05,16.63251]
[1778782890693,32.77,81847.94,0.0,0.12511,8e-05,16.67028]
[1778782890732,32.77,81847.94,0.0,0.12511,8e-05,16.67028]
[1778782890777,32.77,81847.94,0.0,0.12511,8e-05,16.67028]
[1778782890910,32.77,81847.94,0.0,0.12511,8e-05,16.67028]
[1778782891031,32.77,81847.94,0.0,0.12511,8e-05,16.67028]
[1778782891206,32.77,81847.94,0.0,0.12511,8e-05,16.67028]
[1778782891302,32.77,81863.29,0.0,0.12628,8e-05,16.7806]
[1778782892553,32.77,81863.29,0.0,0.12628,8e-05,16.7806]
[1778782892582,32.77,81863.29,0.0,0.12628,8e-05,16.7806]
[1778782892596,32.78,81866.8,0.0,0.12656,8e-05,16.80734]
[1778782894125,32.78,81866.8,0.0,0.12656,8e-05,16.80734]
[1778782894164,32.78,81866.8,0.0,0.12656,8e-05,16.80734]
[1778782894634,32.78,81866.8,0.0,0.12656,8e-05,16.80734]
[1778782894643,32.78,81866.8,0.0,0.12656,8e-05,16.80734]
[1778782894564,32.78,81870.19,0.0,0.12683,8e-05,16.83301]
[1778782894676,32.78,81870.19,0.0,0.12683,8e-05,16.83301]
[1778782895237,32.78,81870.19,0.0,0.12683,8e-05,16.83301]
[1778782896684,32.78,81871.78,0.0,0.12696,8e-05,16.84517]
[1778782897594,32.78,81872.97,0.0,0.12706,8e-05,16.85417]
[1778782898723,32.78,81872.3,0.0,0.127,8e-05,16.84931]
[1778782898729,32.78,81872.3,0.0,0.127,8e-05,16.84931]
[1778782898738,32.78,81872.3,0.0,0.127,8e-05,16.84931]
[1778782902814,32.78,81871.85,0.0,0.12698,8e-05,16.84676]
[1778782902822,32.78,81871.85,0.0,0.12698,8e-05,16.84676]
[1778782902834,32.78,81871.85,0.0,0.12698,8e-05,16.84676]
[1778782903291,32.78,81871.85,0.0,0.12698,8e-05,16.84702]
[1778782904863,32.78,81872.71,0.0,0.12705,8e-05,16.85367]
[1778782905555,32.78,81874.36,0.0,0.12718,8e-05,16.86621]
[1778782907881,32.78,81873.94,0.0,0.12715,8e-05,16.86331]
[1778782907934,32.78,81873.94,0.0,0.12715,8e-05,16.86331]
[1778782907998,32.78,81873.94,0.0,0.12715,8e-05,16.86331]
[1778782908655,32.78,81865.33,0.0,0.12648,8e-05,16.79964]
[1778782910246,32.78,81865.33,0.0,0.12649,8e-05,16.79995]
[1778782910275,32.78,81865.33,0.0,0.12649,8e-05,16.79995]
[1778782910343,32.78,81853.48,0.0,0.12557,8e-05,16.71223]
[1778782911464,32.78,81853.48,0.0,0.12557,8e-05,16.71223]
[1778782911525,32.78,81840.14,0.0,0.12453,8e-05,16.6134]
[1778782917256,32.78,81841.63,0.0,0.12467,8e-05,16.62626]
[1778782922426,32.79,81838.44,0.0,0.12445,8e-05,16.60513]
[1778782927461,32.79,81843.96,0.0,0.1249,8e-05,16.64802]
[1778782931490,32.79,81853.54,0.0,0.12565,8e-05,16.72046]
[1778782936525,32.79,81857.06,0.0,0.12594,8e-05,16.74787]
[1778782941559,32.8,81857.75,0.0,0.12601,8e-05,16.7541]
[1778782947602,32.8,81861.19,0.0,0.12629,8e-05,16.78087]
[1778782948143,32.8,81861.19,0.0,0.12629,8e-05,16.78087]
[1778782952641,32.8,81853.03,0.0,0.12564,8e-05,16.71746]
[1778782953595,32.8,81853.03,0.0,0.12564,8e-05,16.71746]
[1778782953673,32.8,81852.54,0.0,0.12561,8e-05,16.7141]
[1778782958684,32.8,81850.07,0.0,0.12543,8e-05,16.6969]
[1778782962395,32.8,81850.63,0.0,0.12548,8e-05,16.70223]
[1778782962711,32.8,81850.46,0.0,0.12547,8e-05,16.70125]
[1778782964725,32.8,81864.33,0.0,0.12656,8e-05,16.80486]
[1778782969760,32.8,81871.45,0.0,0.12712,8e-05,16.85834]
[1778782974795,32.81,81872.37,0.0,0.1272,8e-05,16.86545]
[1778782979831,32.81,81877.0,0.0,0.12756,8e-05,16.9001]
[1778782983524,32.81,81865.0,0.0,0.12662,8e-05,16.81083]
[1778782988713,32.81,81868.24,0.0,0.12688,8e-05,16.83524]
[1778782989045,32.81,81868.64,0.0,0.12691,8e-05,16.83837]
[1778782989076,32.81,81859.08,0.0,0.12616,8e-05,16.76726]
[1778782991315,32.81,81859.08,0.0,0.12617,8e-05,16.76733]
[1778782991351,32.81,81848.62,0.0,0.12535,8e-05,16.68979]
[1778782993383,32.81,81845.13,0.0,0.12508,8e-05,16.66405]
[1778782993729,32.81,81844.08,0.0,0.125,8e-05,16.65622]
[1778782994015,32.81,81844.08,0.0,0.125,8e-05,16.65622]
[1778782994120,32.81,81844.08,0.0,0.125,8e-05,16.65622]
[1778782994772,32.81,81844.8,0.0,0.12506,8e-05,16.66154]
[1778782994854,32.81,81844.8,0.0,0.12506,8e-05,16.66154]
[1778782994859,32.81,81844.8,0.0,0.12506,8e-05,16.66154]
[1778782995221,32.81,81844.8,0.0,0.12506,8e-05,16.66154]
[1778782995322,32.81,81858.68,0.0,0.12614,8e-05,16.76464]
[1778782997525,32.81,81858.68,0.0,0.12614,8e-05,16.76495]
[1778782997542,32.81,81858.68,0.0,0.12614,8e-05,16.76495]
[1778782997607,32.81,81861.59,0.0,0.12637,8e-05,16.78693]
[1778782997846,32.81,81861.59,0.0,0.12637,8e-05,16.78693]
[1778782999564,32.81,81861.59,0.0,0.12637,8e-05,16.78693]
[1778782999569,32.81,81861.59,0.0,0.12637,8e-05,16.78693]
[1778782999772,32.81,81861.89,0.0,0.1264,8e-05,16.7894]
[1778783000769,32.81,81861.89,0.0,0.1264,8e-05,16.7894]
[1778783000779,32.81,81861.89,0.0,0.1264,8e-05,16.7894]
[1778783000848,32.81,81860.61,0.0,0.1263,8e-05,16.78]
[1778783000961,32.81,81860.61,0.0,0.1263,8e-05,16.78]
[1778783001085,32.81,81860.61,0.0,0.1263,8e-05,16.78]
[1778783001145,32.81,81851.55,0.0,0.12559,8e-05,16.71267]
[1778783003685,32.81,81851.55,0.0,0.12559,8e-05,16.7128]
[1778783003751,32.81,81851.55,0.0,0.12559,8e-05,16.7128]
[1778783003725,32.81,81845.93,0.0,0.12515,8e-05,16.67087]
[1778783005731,32.81,81845.93,0.0,0.12515,8e-05,16.67087]
[1778783006733,32.81,81844.97,0.0,0.12508,8e-05,16.66357]
[1778783011734,32.81,81839.2,0.0,0.12463,8e-05,16.62073]
[1778783013974,32.81,81838.29,0.0,0.12454,8e-05,16.61025]
[1778783013999,32.81,81838.29,0.0,0.12454,8e-05,16.61025]
[1778783014072,32.81,81838.29,0.0,0.12454,8e-05,16.61025]
[1778783015849,32.81,81838.84,0.0,0.12458,8e-05,16.61436]
[1778783015913,32.81,81838.84,0.0,0.12458,8e-05,16.61436]
[1778783015955,32.81,81838.84,0.0,0.12458,8e-05,16.61436]
[1778783016019,32.81,81838.84,0.0,0.12458,8e-05,16.61436]
[1778783016347,32.81,81838.84,0.0,0.12458,8e-05,16.61436]
[1778783019670,32.81,81826.88,0.0,0.12366,8e-05,16.52585]
[1778783024950,32.81,81824.8,0.0,0.12351,8e-05,16.51179]
[1778783027297,32.81,81825.19,0.0,0.12355,8e-05,16.5149]
[1778783027787,32.81,81830.17,0.0,0.12393,8e-05,16.552]
[1778783028413,32.81,81830.17,0.0,0.12393,8e-05,16.552]
[1778783028439,32.81,81830.17,0.0,0.12393,8e-05,16.552]
[1778783028507,32.81,81839.9,0.0,0.12469,8e-05,16.62488]
[1778783030469,32.81,81839.9,0.0,0.12469,8e-05,16.62488]
[1778783030786,32.81,81841.11,0.0,0.12479,8e-05,16.63468]
[1778783032536,32.81,81840.41,0.0,0.12474,8e-05,16.6299]
[1778783032543,32.81,81840.41,0.0,0.12474,8e-05,16.6299]
[1778783032612,32.81,81841.74,0.0,0.12485,8e-05,16.64017]
[1778783033429,32.81,81841.74,0.0,0.12485,8e-05,16.64017]
[1778783033759,32.81,81840.78,0.0,0.12478,8e-05,16.63345]
[1778783036678,32.82,81846.93,0.0,0.12527,8e-05,16.67983]
[1778783036718,32.82,81846.93,0.0,0.12527,8e-05,16.67983]
[1778783036729,32.82,81847.44,0.0,0.12531,8e-05,16.68396]
[1778783037110,32.82,81847.44,0.0,0.12531,8e-05,16.68396]
[1778783037780,32.82,81852.97,0.0,0.12574,8e-05,16.72536]
[1778783038934,32.82,81852.97,0.0,0.12574,8e-05,16.72536]
[1778783039251,32.82,81854.15,0.0,0.12584,8e-05,16.7344]
[1778783043283,32.82,81858.46,0.0,0.12618,8e-05,16.76711]
[1778783043378,32.82,81858.46,0.0,0.12618,8e-05,16.76711]
[1778783046324,32.82,81872.88,0.0,0.12732,8e-05,16.87497]
[1778783047027,32.82,81875.44,0.0,0.12752,8e-05,16.89408]
[1778783047030,32.82,81875.44,0.0,0.12752,8e-05,16.89408]
[1778783047070,32.82,81875.44,0.0,0.12752,8e-05,16.89408]
[1778783047565,32.82,81874.18,0.0,0.12742,8e-05,16.88472]
[1778783049074,32.82,81874.18,0.0,0.12742,8e-05,16.88473]
[1778783049111,32.82,81874.18,0.0,0.12742,8e-05,16.88473]
[1778783049323,32.82,81869.85,0.0,0.12708,8e-05,16.85252]
[1778783051123,32.82,81874.73,0.0,0.12746,8e-05,16.88889]
[1778783051128,32.82,81874.73,0.0,0.12746,8e-05,16.88889]
[1778783051152,32.82,81874.73,0.0,0.12746,8e-05,16.88889]
[1778783051159,32.82,81874.73,0.0,0.12746,8e-05,16.88889]
[1778783051214,32.82,81874.73,0.0,0.12746,8e-05,16.88889]
[1778783053176,32.82,81874.07,0.0,0.12741,8e-05,16.88404]
[1778783053182,32.82,81874.07,0.0,0.12741,8e-05,16.88404]
[1778783053213,32.82,81874.07,0.0,0.12741,8e-05,16.88404]
[1778783053220,32.82,81874.07,0.0,0.12741,8e-05,16.88404]
[1778783053269,32.82,81874.07,0.0,0.12741,8e-05,16.88404]
[1778783055230,32.82,81874.41,0.0,0.12744,8e-05,16.88657]
[1778783055259,32.82,81874.41,0.0,0.12744,8e-05,16.88657]
[1778783055290,32.82,81874.41,0.0,0.12744,8e-05,16.88657]
[1778783055366,32.82,81874.08,0.0,0.12741,8e-05,16.8841]
[1778783057293,32.82,81873.83,0.0,0.12739,8e-05,16.88222]
[1778783057342,32.82,81873.83,0.0,0.12739,8e-05,16.88222]
[1778783057443,32.82,81873.09,0.0,0.12734,8e-05,16.8767]
[1778783059347,32.82,81872.74,0.0,0.12731,8e-05,16.87408]
[1778783059375,32.82,81872.74,0.0,0.12731,8e-05,16.87408]
[1778783059405,32.82,81872.74,0.0,0.12731,8e-05,16.87408]
[1778783059447,32.82,81873.71,0.0,0.12738,8e-05,16.88128]
[1778783061401,32.82,81873.71,0.0,0.12738,8e-05,16.88125]
[1778783061445,32.82,81873.71,0.0,0.12738,8e-05,16.88125]
[1778783061499,32.82,81872.17,0.0,0.12726,8e-05,16.86976]
[1778783062501,32.82,81872.17,0.0,0.12726,8e-05,16.86976]
[1778783062531,32.82,81872.17,0.0,0.12726,8e-05,16.86976]
[1778783062538,32.82,81872.17,0.0,0.12726,8e-05,16.86976]
[1778783062588,32.82,81872.17,0.0,0.12726,8e-05,16.86976]
[1778783063472,32.82,81871.91,0.0,0.12724,8e-05,16.86776]
[1778783063505,32.82,81871.91,0.0,0.12724,8e-05,16.86776]
[1778783063533,32.82,81871.91,0.0,0.12724,8e-05,16.86776]
[1778783063633,32.82,81871.79,0.0,0.12723,8e-05,16.86684]
[1778783065513,32.82,81871.79,0.0,0.12723,8e-05,16.86684]
[1778783065549,32.82,81871.79,0.0,0.12723,8e-05,16.86684]
[1778783065614,32.82,81871.31,0.0,0.12719,8e-05,16.86323]
[1778783067586,32.82,81871.31,0.0,0.12719,8e-05,16.8632]
[1778783067628,32.82,81871.31,0.0,0.12719,8e-05,16.8632]
[1778783067683,32.82,81871.31,0.0,0.12719,8e-05,16.8632]
[1778783067756,32.82,81870.52,0.0,0.12713,8e-05,16.85724]
[1778783069625,32.82,81870.52,0.0,0.12713,8e-05,16.85724]
[1778783069676,32.82,81870.52,0.0,0.12713,8e-05,16.85724]
[1778783069724,32.82,81869.94,0.0,0.12708,8e-05,16.85285]
[1778783071676,32.82,81869.94,0.0,0.12708,8e-05,16.85285]
[1778783071712,32.82,81869.94,0.0,0.12708,8e-05,16.85285]
[1778783071723,32.82,81869.94,0.0,0.12708,8e-05,16.85285]
[1778783071775,32.82,81869.94,0.0,0.12708,8e-05,16.85285]
[1778783073741,32.82,81870.87,0.0,0.12713,8e-05,16.85586]
[1778783073819,32.82,81870.87,0.0,0.12713,8e-05,16.85586]
[1778783073845,32.82,81870.63,0.0,0.12711,8e-05,16.85397]
[1778783076059,32.82,81873.41,0.0,0.12733,8e-05,16.87455]
[1778783076076,32.82,81873.41,0.0,0.12733,8e-05,16.87455]
[1778783076286,32.82,81873.41,0.0,0.12733,8e-05,16.87455]
[1778783076443,32.82,81873.41,0.0,0.12733,8e-05,16.87455]
[1778783076463,32.82,81873.41,0.0,0.12733,8e-05,16.87455]
[1778783076538,32.82,81873.41,0.0,0.12733,8e-05,16.87455]
[1778783076576,32.82,81873.41,0.0,0.12733,8e-05,16.87455]
[1778783076579,32.82,81864.03,0.0,0.12659,8e-05,16.80477]
[1778783079884,32.82,81867.03,0.0,0.12684,8e-05,16.82767]
[1778783079899,32.82,81867.03,0.0,0.12684,8e-05,16.82767]
[1778783079904,32.82,81867.03,0.0,0.12684,8e-05,16.82767]
[1778783079942,32.82,81867.03,0.0,0.12684,8e-05,16.82767]
[1778783080657,32.82,81867.03,0.0,0.12684,8e-05,16.82767]
[1778783080661,32.82,81867.03,0.0,0.12684,8e-05,16.82767]
[1778783080740,32.82,81867.03,0.0,0.12684,8e-05,16.82767]
[1778783080752,32.82,81864.5,0.0,0.12664,8e-05,16.80886]
[1778783081387,32.82,81864.5,0.0,0.12664,8e-05,16.80886]
[1778783081416,32.82,81864.5,0.0,0.12664,8e-05,16.80886]
[1778783081423,32.82,81864.5,0.0,0.12664,8e-05,16.80886]
[1778783081465,32.82,81864.5,0.0,0.12664,8e-05,16.80886]
[1778783081865,32.82,81882.3,0.0,0.12804,8e-05,16.94139]
[1778783082006,32.82,81882.3,0.0,0.12804,8e-05,16.94139]
[1778783082007,32.82,81882.3,0.0,0.12804,8e-05,16.94139]
[1778783082076,32.82,81882.3,0.0,0.12804,8e-05,16.94139]
[1778783082560,32.82,81882.3,0.0,0.12804,8e-05,16.94139]
[1778783084082,32.82,81883.15,0.0,0.1281,8e-05,16.94789]
[1778783084182,32.82,81883.15,0.0,0.1281,8e-05,16.94789]
[1778783084712,32.82,81885.29,0.0,0.12828,8e-05,16.96413]
[1778783086145,32.82,81885.29,0.0,0.12828,8e-05,16.96413]
[1778783086236,32.82,81885.29,0.0,0.12828,8e-05,16.96413]
[1778783086590,32.82,81885.29,0.0,0.12828,8e-05,16.96413]
[1778783086624,32.82,81885.29,0.0,0.12828,8e-05,16.96413]
[1778783086630,32.82,81885.29,0.0,0.12828,8e-05,16.96413]
[1778783086705,32.82,81887.12,0.0,0.12842,8e-05,16.97805]
[1778783089699,32.82,81890.81,0.0,0.12872,8e-05,17.00571]
[1778783090237,32.82,81891.9,0.0,0.12881,8e-05,17.01404]
[1778783090306,32.82,81891.9,0.0,0.12881,8e-05,17.01404]
[1778783091623,32.82,81891.71,0.0,0.12879,8e-05,17.01277]
[1778783092287,32.82,81891.71,0.0,0.12879,8e-05,17.01277]
[1778783092343,32.82,81891.71,0.0,0.12879,8e-05,17.01277]
[1778783092404,32.82,81891.53,0.0,0.12878,8e-05,17.01142]
[1778783094346,32.82,81891.53,0.0,0.12878,8e-05,17.01142]
[1778783094386,32.82,81891.53,0.0,0.12878,8e-05,17.01142]
[1778783094395,32.82,81891.53,0.0,0.12878,8e-05,17.01142]
[1778783094451,32.82,81891.53,0.0,0.12878,8e-05,17.01142]
[1778783096391,32.82,81891.53,0.0,0.12878,8e-05,17.01169]
[1778783096432,32.82,81891.53,0.0,0.12878,8e-05,17.01169]
[1778783096446,32.82,81891.53,0.0,0.12878,8e-05,17.01169]
[1778783096493,32.82,81891.53,0.0,0.12878,8e-05,17.01169]
[1778783098456,32.82,81890.96,0.0,0.12874,8e-05,17.00764]
[1778783098532,32.82,81890.96,0.0,0.12874,8e-05,17.00764]
[1778783098545,32.82,81890.96,0.0,0.12874,8e-05,17.00764]
[1778783098593,32.82,81890.96,0.0,0.12874,8e-05,17.00764]
[1778783100509,32.82,81890.66,0.0,0.12872,8e-05,17.00563]
[1778783100553,32.82,81890.66,0.0,0.12872,8e-05,17.00563]
[1778783100611,32.82,81890.66,0.0,0.12872,8e-05,17.00563]
[1778783100686,32.82,81890.08,0.0,0.12867,8e-05,17.00155]
[1778783102567,32.82,81889.2,0.0,0.1286,8e-05,16.99512]
[1778783102643,32.82,81889.2,0.0,0.1286,8e-05,16.99512]
[1778783102744,32.82,81891.47,0.0,0.12879,8e-05,17.01219]
[1778783103857,32.82,81891.47,0.0,0.12879,8e-05,17.01219]
[1778783104835,32.82,81894.52,0.0,0.12903,8e-05,17.03522]
[1778783106700,32.82,81895.23,0.0,0.12909,8e-05,17.04063]
[1778783106744,32.82,81895.23,0.0,0.12909,8e-05,17.04063]
[1778783106809,32.82,81894.2,0.0,0.12901,8e-05,17.03304]
[1778783108770,32.82,81894.2,0.0,0.12901,8e-05,17.03314]
[1778783108829,32.82,81894.2,0.0,0.12901,8e-05,17.03314]
[1778783108837,32.82,81892.68,0.0,0.12889,8e-05,17.02192]
[1778783110824,32.82,81892.68,0.0,0.12889,8e-05,17.02204]
[1778783111859,32.82,81892.25,0.0,0.12886,8e-05,17.01909]
[1778783112124,32.82,81892.25,0.0,0.12886,8e-05,17.01909]
[1778783112134,32.82,81892.25,0.0,0.12886,8e-05,17.01909]
[1778783117806,32.83,81892.03,0.0,0.12885,8e-05,17.01828]
[1778783123849,32.83,81891.19,0.0,0.12879,8e-05,17.0129]
[1778783128532,32.83,81891.28,0.0,0.12881,8e-05,17.01421]
[1778783128679,32.83,81891.28,0.0,0.12881,8e-05,17.01421]
[1778783128887,32.83,81891.09,0.0,0.12879,8e-05,17.01295]
[1778783128979,32.83,81891.09,0.0,0.12879,8e-05,17.01295]
[1778783128990,32.83,81891.09,0.0,0.12879,8e-05,17.01295]
[1778783129178,32.83,81891.09,0.0,0.12879,8e-05,17.01295]
[1778783129321,32.83,81891.09,0.0,0.12879,8e-05,17.01295]
[1778783129496,32.83,81891.09,0.0,0.12879,8e-05,17.01295]
[1778783129767,32.83,81891.09,0.0,0.12879,8e-05,17.01295]
[1778783129893,32.83,81885.04,0.0,0.12832,8e-05,16.96855]
[1778783129927,32.83,81885.04,0.0,0.12832,8e-05,16.96855]
[1778783130900,32.83,81887.97,0.0,0.12856,8e-05,16.99039]
[1778783135136,32.83,81897.29,0.0,0.12927,8e-05,17.05644]
[1778783135604,32.83,81897.29,0.0,0.12927,8e-05,17.05644]
[1778783135918,32.83,81897.45,0.0,0.12929,8e-05,17.05782]
[1778783140924,32.83,81895.03,0.0,0.1291,8e-05,17.04017]
[1778783145946,32.83,81889.09,0.0,0.12864,8e-05,16.99674]
[1778783150970,32.83,81883.04,0.0,0.12817,8e-05,16.95262]
[1778783155920,32.83,81882.47,0.0,0.12814,8e-05,16.94939]
[1778783156083,32.84,81882.91,0.0,0.12818,8e-05,16.95291]
[1778783156670,32.84,81882.91,0.0,0.12818,8e-05,16.95291]
[1778783156784,32.84,81882.91,0.0,0.12818,8e-05,16.95291]
[1778783156858,32.84,81869.39,0.0,0.12711,8e-05,16.85228]
[1778783156996,32.84,81869.39,0.0,0.12711,8e-05,16.85228]
[1778783157099,32.84,81869.39,0.0,0.12712,8e-05,16.85241]
[1778783158095,32.84,81840.76,0.0,0.12488,8e-05,16.63981]
[1778783160109,32.84,81829.08,0.0,0.12398,8e-05,16.55328]
[1778783161684,32.84,81829.08,0.0,0.12398,8e-05,16.55328]
[1778783161708,32.84,81829.08,0.0,0.12398,8e-05,16.55328]
[1778783161742,32.84,81832.81,0.0,0.12427,8e-05,16.58101]
[1778783164443,32.84,81831.31,0.0,0.12416,8e-05,16.57006]
[1778783164630,32.84,81831.31,0.0,0.12416,8e-05,16.57006]
[1778783164685,32.84,81831.31,0.0,0.12416,8e-05,16.57006]
[1778783164839,32.84,81831.72,0.0,0.12419,8e-05,16.57328]
[1778783166535,32.84,81831.72,0.0,0.12419,8e-05,16.57328]
[1778783166574,32.84,81831.72,0.0,0.12419,8e-05,16.57328]
[1778783166655,32.84,81832.47,0.0,0.12425,8e-05,16.57892]
[1778783168352,32.84,81832.47,0.0,0.12425,8e-05,16.579]
[1778783168553,32.84,81832.47,0.0,0.12425,8e-05,16.579]
[1778783168561,32.84,81832.47,0.0,0.12425,8e-05,16.579]
[1778783170624,32.84,81830.26,0.0,0.12408,8e-05,16.56283]
[1778783170882,32.84,81836.04,0.0,0.12453,8e-05,16.60582]
[1778783174722,32.84,81836.71,0.0,0.12458,8e-05,16.61095]
[1778783174736,32.84,81836.71,0.0,0.12458,8e-05,16.61095]
[1778783178864,32.84,81835.64,0.0,0.1245,8e-05,16.60321]
[1778783178874,32.84,81835.64,0.0,0.1245,8e-05,16.60321]
[1778783180450,32.84,81836.72,0.0,0.12459,8e-05,16.61128]
[1778783180649,32.84,81836.72,0.0,0.12459,8e-05,16.61128]
[1778783180730,32.84,81836.72,0.0,0.12459,8e-05,16.61128]
[1778783180734,32.84,81836.72,0.0,0.12459,8e-05,16.61128]
[1778783180825,32.84,81836.72,0.0,0.12459,8e-05,16.61128]
[1778783180914,32.84,81836.72,0.0,0.12459,8e-05,16.61128]
[1778783180952,32.84,81836.72,0.0,0.12459,8e-05,16.61128]
[1778783180959,32.84,81840.61,0.0,0.12489,8e-05,16.64021]
[1778783181019,32.84,81840.61,0.0,0.12489,8e-05,16.64021]
[1778783181742,32.84,81840.61,0.0,0.12489,8e-05,16.64021]
[1778783181803,32.84,81840.61,0.0,0.12489,8e-05,16.64021]
[1778783181904,32.84,81846.63,0.0,0.12536,8e-05,16.68523]
[1778783182979,32.84,81846.63,0.0,0.12536,8e-05,16.68523]
[1778783183019,32.84,81846.63,0.0,0.12536,8e-05,16.68523]
[1778783183028,32.84,81846.63,0.0,0.12536,8e-05,16.68523]
[1778783183078,32.84,81846.63,0.0,0.12536,8e-05,16.68523]
[1778783183224,32.84,81846.63,0.0,0.12536,8e-05,16.68523]
[1778783183256,32.84,81846.63,0.0,0.12536,8e-05,16.68523]
[1778783183341,32.84,81847.58,0.0,0.12544,8e-05,16.69258]
[1778783185041,32.84,81845.75,0.0,0.1253,8e-05,16.67926]
[1778783185047,32.84,81845.75,0.0,0.1253,8e-05,16.67926]
[1778783185081,32.84,81845.75,0.0,0.1253,8e-05,16.67926]
[1778783185794,32.84,81845.75,0.0,0.1253,8e-05,16.67926]
[1778783185804,32.84,81845.75,0.0,0.1253,8e-05,16.67926]
[1778783185846,32.84,81845.75,0.0,0.1253,8e-05,16.67926]
[1778783187088,32.84,81844.35,0.0,0.1252,8e-05,16.66948]
[1778783187124,32.84,81844.35,0.0,0.1252,8e-05,16.66948]
[1778783187304,32.84,81843.79,0.0,0.12516,8e-05,16.66565]
[1778783189147,32.84,81842.37,0.0,0.12505,8e-05,16.65544]
[1778783189193,32.84,81842.37,0.0,0.12505,8e-05,16.65544]
[1778783189222,32.84,81842.37,0.0,0.12505,8e-05,16.65544]
[1778783189321,32.84,81842.15,0.0,0.12504,8e-05,16.65414]
[1778783191210,32.84,81842.15,0.0,0.12504,8e-05,16.65446]
[1778783191519,32.84,81842.15,0.0,0.12504,8e-05,16.65446]
[1778783191527,32.84,81838.18,0.0,0.12471,8e-05,16.62152]
[1778783193260,32.84,81838.18,0.0,0.12471,8e-05,16.62182]
[1778783193292,32.84,81838.18,0.0,0.12471,8e-05,16.62182]
[1778783193322,32.84,81838.18,0.0,0.12471,8e-05,16.62182]
[1778783193361,32.84,81838.78,0.0,0.12476,8e-05,16.62662]
[1778783194812,32.84,81838.78,0.0,0.12476,8e-05,16.62662]
[1778783194870,32.84,81838.78,0.0,0.12476,8e-05,16.62662]
[1778783194901,32.84,81838.73,0.0,0.12477,8e-05,16.62694]
[1778783195262,32.84,81838.73,0.0,0.12477,8e-05,16.62694]
[1778783200395,32.85,81834.82,0.0,0.12449,8e-05,16.5998]
[1778783203824,32.85,81836.48,0.0,0.12462,8e-05,16.61286]
[1778783204749,32.85,81837.75,0.0,0.12473,8e-05,16.62301]
[1778783204805,32.85,81837.75,0.0,0.12473,8e-05,16.62301]
[1778783204811,32.85,81837.75,0.0,0.12473,8e-05,16.62301]
[1778783204893,32.85,81837.75,0.0,0.12473,8e-05,16.62301]
[1778783205626,32.85,81846.49,0.0,0.12541,8e-05,16.68816]
[1778783205692,32.85,81846.49,0.0,0.12541,8e-05,16.68816]
[1778783205703,32.85,81850.32,0.0,0.12571,8e-05,16.71658]
[1778783207681,32.85,81851.36,0.0,0.12579,8e-05,16.72479]
[1778783207685,32.85,81851.36,0.0,0.12579,8e-05,16.72479]
[1778783207734,32.85,81851.36,0.0,0.12579,8e-05,16.72479]
[1778783207792,32.85,81852.86,0.0,0.12591,8e-05,16.73615]
[1778783209736,32.85,81852.86,0.0,0.12591,8e-05,16.73615]
[1778783209771,32.85,81852.86,0.0,0.12591,8e-05,16.73615]
[1778783209778,32.85,81852.86,0.0,0.12591,8e-05,16.73615]
[1778783209828,32.85,81852.86,0.0,0.12591,8e-05,16.73615]
[1778783210381,32.85,81853.47,0.0,0.12597,8e-05,16.74112]
[1778783210465,32.85,81853.47,0.0,0.12597,8e-05,16.74112]
[1778783210472,32.85,81855.22,0.0,0.1261,8e-05,16.75411]
[1778783211793,32.85,81855.22,0.0,0.1261,8e-05,16.75411]
[1778783211821,32.85,81855.22,0.0,0.1261,8e-05,16.75411]
[1778783211903,32.85,81858.85,0.0,0.12639,8e-05,16.7815]
[1778783213845,32.85,81858.85,0.0,0.12639,8e-05,16.7815]
[1778783213898,32.85,81858.85,0.0,0.12639,8e-05,16.7815]
[1778783213904,32.85,81858.85,0.0,0.12639,8e-05,16.7815]
[1778783213956,32.85,81858.85,0.0,0.12639,8e-05,16.7815]
[1778783215903,32.85,81859.59,0.0,0.12645,8e-05,16.7873]
[1778783215940,32.85,81859.59,0.0,0.12645,8e-05,16.7873]
[1778783215952,32.85,81859.59,0.0,0.12645,8e-05,16.7873]
[1778783215999,32.85,81859.59,0.0,0.12645,8e-05,16.7873]
[1778783215951,32.85,81859.57,0.0,0.12645,8e-05,16.78745]
[1778783216521,32.85,81859.57,0.0,0.12645,8e-05,16.78745]
[1778783217967,32.85,81859.57,0.0,0.12645,8e-05,16.78745]
[1778783218017,32.85,81859.37,0.0,0.12644,8e-05,16.7862]
[1778783218048,32.85,81859.37,0.0,0.12644,8e-05,16.7862]
[1778783218840,32.85,81858.48,0.0,0.12637,8e-05,16.7797]
[1778783220038,32.85,81858.48,0.0,0.12637,8e-05,16.7797]
[1778783220075,32.85,81858.48,0.0,0.12637,8e-05,16.7797]
[1778783220549,32.85,81857.62,0.0,0.1263,8e-05,16.77341]
[1778783222094,32.85,81857.31,0.0,0.12628,8e-05,16.77122]
[1778783222140,32.85,81857.31,0.0,0.12628,8e-05,16.77122]
[1778783222170,32.85,81857.31,0.0,0.12628,8e-05,16.77122]
[1778783222563,32.85,81858.31,0.0,0.12636,8e-05,16.77875]
[1778783224148,32.85,81857.86,0.0,0.12633,8e-05,16.7755]
[1778783224152,32.85,81857.86,0.0,0.12633,8e-05,16.7755]
[1778783224201,32.85,81857.86,0.0,0.12633,8e-05,16.7755]
[1778783224580,32.85,81851.33,0.0,0.12582,8e-05,16.72712]
[1778783226111,32.85,81851.36,0.0,0.12582,8e-05,16.72751]
[1778783226123,32.85,81851.36,0.0,0.12582,8e-05,16.72751]
[1778783226181,32.85,81851.36,0.0,0.12582,8e-05,16.72751]
[1778783226207,32.85,81851.36,0.0,0.12582,8e-05,16.72751]
[1778783226244,32.85,81851.36,0.0,0.12582,8e-05,16.72751]
[1778783228275,32.85,81860.07,0.0,0.12651,8e-05,16.79252]
[1778783228315,32.85,81860.07,0.0,0.12651,8e-05,16.79252]
[1778783228325,32.85,81860.07,0.0,0.12651,8e-05,16.79252]
[1778783228377,32.85,81860.07,0.0,0.12651,8e-05,16.79252]
[1778783230341,32.85,81864.29,0.0,0.12684,8e-05,16.82401]
[1778783230389,32.85,81864.29,0.0,0.12684,8e-05,16.82401]
[1778783230398,32.85,81864.29,0.0,0.12684,8e-05,16.82401]
[1778783230449,32.85,81864.29,0.0,0.12684,8e-05,16.82401]
[1778783232404,32.85,81864.49,0.0,0.12685,8e-05,16.82559]
[1778783232448,32.85,81864.49,0.0,0.12685,8e-05,16.82559]
[1778783232460,32.85,81864.49,0.0,0.12685,8e-05,16.82559]
[1778783232513,32.85,81864.49,0.0,0.12685,8e-05,16.82559]
[1778783234471,32.85,81868.3,0.0,0.12715,8e-05,16.85397]
[1778783234527,32.85,81868.3,0.0,0.12715,8e-05,16.85397]
[1778783234532,32.85,81868.3,0.0,0.12715,8e-05,16.85397]
[1778783234560,32.85,81868.3,0.0,0.12715,8e-05,16.85397]
[1778783236533,32.86,81867.05,0.0,0.12706,8e-05,16.84471]
[1778783236599,32.86,81867.05,0.0,0.12706,8e-05,16.84471]
[1778783236632,32.86,81867.05,0.0,0.12706,8e-05,16.84471]
[1778783236670,32.86,81864.52,0.0,0.12686,8e-05,16.82594]
[1778783238581,32.86,81864.52,0.0,0.12686,8e-05,16.82598]
[1778783238629,32.86,81864.52,0.0,0.12686,8e-05,16.82598]
[1778783238683,32.86,81864.25,0.0,0.12684,8e-05,16.82404]
[1778783240644,32.86,81864.25,0.0,0.12684,8e-05,16.8241]
[1778783240683,32.86,81864.25,0.0,0.12684,8e-05,16.8241]
[1778783240691,32.86,81864.25,0.0,0.12684,8e-05,16.8241]
[1778783240740,32.86,81864.25,0.0,0.12684,8e-05,16.8241]
[1778783241098,32.86,81864.5,0.0,0.12686,8e-05,16.82608]
[1778783241185,32.86,81864.5,0.0,0.12686,8e-05,16.82608]
[1778783241513,32.86,81864.5,0.0,0.12686,8e-05,16.82608]
[1778783242005,32.86,81855.22,0.0,0.12614,8e-05,16.75722]
[1778783242699,32.86,81855.22,0.0,0.12614,8e-05,16.75722]
[1778783242703,32.86,81855.22,0.0,0.12614,8e-05,16.75722]
[1778783242713,32.86,81855.22,0.0,0.12614,8e-05,16.75722]
[1778783242796,32.86,81852.79,0.0,0.12595,8e-05,16.73934]
[1778783244766,32.86,81852.79,0.0,0.12595,8e-05,16.73934]
[1778783244948,32.86,81850.41,0.0,0.12577,8e-05,16.72207]
[1778783249967,32.86,81852.67,0.0,0.12595,8e-05,16.73966]
[1778783250935,32.86,81852.47,0.0,0.12594,8e-05,16.73838]
[1778783250938,32.86,81852.47,0.0,0.12594,8e-05,16.73838]
[1778783250962,32.86,81852.47,0.0,0.12594,8e-05,16.73838]
[1778783251034,32.86,81852.59,0.0,0.12593,8e-05,16.73565]
[1778783253005,32.86,81852.59,0.0,0.12593,8e-05,16.73565]
[1778783253061,32.86,81852.9,0.0,0.12595,8e-05,16.73817]
[1778783253786,32.86,81851.24,0.0,0.12583,8e-05,16.7263]
[1778783255059,32.86,81851.17,0.0,0.12582,8e-05,16.72603]
[1778783255088,32.86,81851.17,0.0,0.12582,8e-05,16.72603]
[1778783255099,32.86,81851.17,0.0,0.12582,8e-05,16.72603]
[1778783255148,32.86,81851.17,0.0,0.12582,8e-05,16.72603]
[1778783256733,32.86,81851.16,0.0,0.12583,8e-05,16.72621]
[1778783256777,32.86,81851.16,0.0,0.12583,8e-05,16.72621]
[1778783256788,32.86,81851.16,0.0,0.12583,8e-05,16.72621]
[1778783256967,32.86,81849.1,0.0,0.12567,8e-05,16.71118]
[1778783259175,32.86,81851.74,0.0,0.12587,8e-05,16.73061]
[1778783259182,32.86,81851.74,0.0,0.12587,8e-05,16.73061]
[1778783259186,32.86,81851.74,0.0,0.12587,8e-05,16.73061]
[1778783259223,32.86,81851.74,0.0,0.12587,8e-05,16.73061]
[1778783261242,32.86,81851.69,0.0,0.12587,8e-05,16.73011]
[1778783261273,32.86,81851.69,0.0,0.12587,8e-05,16.73011]
[1778783261283,32.86,81851.69,0.0,0.12587,8e-05,16.73011]
[1778783261360,32.86,81851.69,0.0,0.12587,8e-05,16.73011]
[1778783263287,32.86,81852.85,0.0,0.12596,8e-05,16.73855]
[1778783263347,32.86,81852.85,0.0,0.12596,8e-05,16.73855]
[1778783263401,32.86,81852.85,0.0,0.12596,8e-05,16.73855]
[1778783265356,32.86,81852.94,0.0,0.12596,8e-05,16.73906]
[1778783265404,32.86,81852.94,0.0,0.12596,8e-05,16.73906]
[1778783265462,32.86,81852.94,0.0,0.12596,8e-05,16.73906]
[1778783265875,32.86,81851.67,0.0,0.12586,8e-05,16.72956]
[1778783267419,32.86,81851.7,0.0,0.12586,8e-05,16.72973]
[1778783267888,32.86,81851.32,0.0,0.12583,8e-05,16.72686]
[1778783272656,32.86,81850.37,0.0,0.12576,8e-05,16.71963]
[1778783272870,32.86,81850.37,0.0,0.12576,8e-05,16.71963]
[1778783272931,32.86,81850.37,0.0,0.12576,8e-05,16.71963]
[1778783273589,32.86,81849.45,0.0,0.12569,8e-05,16.71276]
[1778783273641,32.86,81849.45,0.0,0.12569,8e-05,16.71276]
[1778783273648,32.86,81849.45,0.0,0.12569,8e-05,16.71276]
[1778783273701,32.86,81849.45,0.0,0.12569,8e-05,16.71276]
[1778783275639,32.86,81849.1,0.0,0.12566,8e-05,16.71006]
[1778783275684,32.86,81849.1,0.0,0.12566,8e-05,16.71006]
[1778783275713,32.86,81849.1,0.0,0.12566,8e-05,16.71006]
[1778783275944,32.86,81848.41,0.0,0.1256,8e-05,16.70488]
[1778783277695,32.86,81848.94,0.0,0.12564,8e-05,16.70876]
[1778783277740,32.86,81848.94,0.0,0.12564,8e-05,16.70876]
[1778783277958,32.86,81850.24,0.0,0.12574,8e-05,16.71834]
[1778783279759,32.86,81849.21,0.0,0.12566,8e-05,16.71061]
[1778783279788,32.86,81849.21,0.0,0.12566,8e-05,16.71061]
[1778783279819,32.86,81849.21,0.0,0.12566,8e-05,16.71061]
[1778783279972,32.86,81849.37,0.0,0.12567,8e-05,16.71172]
[1778783281632,32.86,81848.89,0.0,0.12564,8e-05,16.70808]
[1778783281642,32.86,81848.89,0.0,0.12564,8e-05,16.70808]
[1778783281735,32.86,81848.89,0.0,0.12564,8e-05,16.70808]
[1778783281824,32.86,81848.89,0.0,0.12564,8e-05,16.70808]
[1778783281884,32.86,81848.89,0.0,0.12564,8e-05,16.70808]
[1778783281894,32.86,81848.89,0.0,0.12564,8e-05,16.70808]
[1778783281922,32.86,81848.89,0.0,0.12564,8e-05,16.70808]
[1778783281987,32.86,81848.95,0.0,0.12564,8e-05,16.70845]
[1778783282140,32.86,81848.95,0.0,0.12564,8e-05,16.70845]
[1778783282190,32.86,81848.95,0.0,0.12564,8e-05,16.70845]
[1778783282993,32.86,81856.64,0.0,0.12624,8e-05,16.76577]
[1778783283874,32.86,81856.64,0.0,0.12624,8e-05,16.76577]
[1778783283879,32.86,81856.64,0.0,0.12624,8e-05,16.76577]
[1778783283929,32.86,81856.64,0.0,0.12624,8e-05,16.76577]
[1778783284001,32.86,81861.58,0.0,0.12663,8e-05,16.80263]
[1778783285937,32.86,81861.58,0.0,0.12663,8e-05,16.80276]
[1778783285972,32.86,81861.58,0.0,0.12663,8e-05,16.80276]
[1778783285976,32.86,81861.58,0.0,0.12663,8e-05,16.80276]
[1778783286004,32.86,81861.58,0.0,0.12663,8e-05,16.80276]
[1778783287992,32.86,81862.59,0.0,0.12671,8e-05,16.81052]
[1778783288030,32.86,81862.59,0.0,0.12671,8e-05,16.81052]
[1778783288038,32.86,81862.59,0.0,0.12671,8e-05,16.81052]
[1778783288093,32.86,81862.35,0.0,0.1267,8e-05,16.80887]
[1778783290050,32.86,81862.41,0.0,0.1267,8e-05,16.80945]
[1778783290080,32.86,81863.0,0.0,0.12675,8e-05,16.81397]
[1778783290090,32.86,81863.0,0.0,0.12675,8e-05,16.81397]
[1778783290141,32.86,81863.0,0.0,0.12675,8e-05,16.81397]
[1778783292112,32.86,81863.91,0.0,0.12682,8e-05,16.821]
[1778783292163,32.86,81863.91,0.0,0.12682,8e-05,16.821]
[1778783292168,32.86,81863.91,0.0,0.12682,8e-05,16.821]
[1778783292223,32.86,81863.91,0.0,0.12682,8e-05,16.821]
[1778783294160,32.86,81867.45,0.0,0.1271,8e-05,16.84757]
[1778783294198,32.86,81867.45,0.0,0.1271,8e-05,16.84757]
[1778783294206,32.86,81867.45,0.0,0.1271,8e-05,16.84757]
[1778783294260,32.86,81867.45,0.0,0.1271,8e-05,16.84757]
[1778783296215,32.86,81867.59,0.0,0.12712,8e-05,16.84884]
[1778783296266,32.86,81867.59,0.0,0.12712,8e-05,16.84884]
[1778783296322,32.86,81867.59,0.0,0.12712,8e-05,16.84884]
[1778783298272,32.86,81869.03,0.0,0.12723,8e-05,16.85977]
[1778783298319,32.86,81869.03,0.0,0.12723,8e-05,16.85977]
[1778783298353,32.86,81869.03,0.0,0.12723,8e-05,16.85977]
[1778783299106,32.86,81868.83,0.0,0.12722,8e-05,16.8584]
[1778783300331,32.86,81864.89,0.0,0.12691,8e-05,16.82924]
[1778783300362,32.86,81864.89,0.0,0.12691,8e-05,16.82924]
[1778783301119,32.86,81869.0,0.0,0.12723,8e-05,16.85995]
[1778783302155,32.86,81871.83,0.0,0.12746,8e-05,16.8811]
[1778783302198,32.86,81871.83,0.0,0.12746,8e-05,16.8811]
[1778783302394,32.86,81871.83,0.0,0.12746,8e-05,16.8811]
[1778783302403,32.86,81871.83,0.0,0.12746,8e-05,16.8811]
[1778783302432,32.86,81871.83,0.0,0.12746,8e-05,16.8811]
[1778783303130,32.86,81873.69,0.0,0.1276,8e-05,16.89502]
[1778783304455,32.86,81873.69,0.0,0.1276,8e-05,16.89502]
[1778783304496,32.86,81873.69,0.0,0.1276,8e-05,16.89502]
[1778783304562,32.86,81880.09,0.0,0.12811,8e-05,16.9427]
[1778783306508,32.86,81879.54,0.0,0.12806,8e-05,16.9386]
[1778783307057,32.86,81877.8,0.0,0.12793,8e-05,16.92565]
[1778783308570,32.86,81876.62,0.0,0.12784,8e-05,16.91689]
[1778783308585,32.86,81876.62,0.0,0.12784,8e-05,16.91689]
[1778783310620,32.86,81876.52,0.0,0.12783,8e-05,16.9162]
[1778783310625,32.86,81876.52,0.0,0.12783,8e-05,16.9162]
[1778783310652,32.86,81876.52,0.0,0.12783,8e-05,16.9162]
[1778783310683,32.86,81875.45,0.0,0.12774,8e-05,16.90824]
[1778783312686,32.86,81875.45,0.0,0.12772,8e-05,16.90443]
[1778783312770,32.86,81875.45,0.0,0.12772,8e-05,16.90443]
[1778783312871,32.86,81874.93,0.0,0.12768,8e-05,16.90063]
[1778783314744,32.86,81873.81,0.0,0.12759,8e-05,16.89234]
[1778783314815,32.86,81873.81,0.0,0.12759,8e-05,16.89234]
[1778783314819,32.86,81873.81,0.0,0.12759,8e-05,16.89234]
[1778783314874,32.86,81873.81,0.0,0.12759,8e-05,16.89234]
[1778783316794,32.86,81872.85,0.0,0.12752,8e-05,16.88529]
[1778783316872,32.86,81872.85,0.0,0.12752,8e-05,16.88529]
[1778783316882,32.86,81872.85,0.0,0.12752,8e-05,16.88529]
[1778783316931,32.86,81872.85,0.0,0.12752,8e-05,16.88529]
[1778783318849,32.86,81870.89,0.0,0.12736,8e-05,16.87077]
[1778783318878,32.86,81870.89,0.0,0.12736,8e-05,16.87077]
[1778783318885,32.86,81870.89,0.0,0.12736,8e-05,16.87077]
[1778783318938,32.86,81870.89,0.0,0.12736,8e-05,16.87077]
[1778783319938,32.86,81872.34,0.0,0.12748,8e-05,16.88169]
[1778783320018,32.86,81872.34,0.0,0.12748,8e-05,16.88169]
[1778783320122,32.86,81872.34,0.0,0.12748,8e-05,16.88174]
[1778783320907,32.86,81872.34,0.0,0.12748,8e-05,16.88174]
[1778783320935,32.86,81872.34,0.0,0.12748,8e-05,16.88174]
[1778783321021,32.86,81862.99,0.0,0.12675,8e-05,16.8123]
[1778783322999,32.86,81863.11,0.0,0.12676,8e-05,16.81319]
[1778783323005,32.86,81863.11,0.0,0.12676,8e-05,16.81319]
[1778783323021,32.86,81863.11,0.0,0.12676,8e-05,16.81319]
[1778783323064,32.86,81851.75,0.0,0.12588,8e-05,16.72927]
[1778783324401,32.86,81851.75,0.0,0.12588,8e-05,16.72927]
[1778783324441,32.86,81851.75,0.0,0.12588,8e-05,16.72927]
[1778783324466,32.86,81851.75,0.0,0.12588,8e-05,16.72927]
[1778783324476,32.86,81851.75,0.0,0.12588,8e-05,16.72927]
[1778783324498,32.86,81851.75,0.0,0.12588,8e-05,16.72927]
[1778783324562,32.86,81851.75,0.0,0.12588,8e-05,16.72927]
[1778783325020,32.86,81851.75,0.0,0.12588,8e-05,16.72927]
[1778783325034,32.86,81851.75,0.0,0.12588,8e-05,16.72927]
[1778783325045,32.87,81851.63,0.0,0.12592,8e-05,16.7334]
[1778783327086,32.87,81844.59,0.0,0.12536,8e-05,16.68015]
[1778783327109,32.87,81844.59,0.0,0.12536,8e-05,16.68015]
[1778783327304,32.87,81845.91,0.0,0.12546,8e-05,16.68963]
[1778783329132,32.87,81845.91,0.0,0.12546,8e-05,16.68963]
[1778783330115,32.87,81846.05,0.0,0.12546,8e-05,16.68953]
[1778783331182,32.87,81846.54,0.0,0.1255,8e-05,16.69313]
[1778783331197,32.87,81846.54,0.0,0.1255,8e-05,16.69313]
[1778783336249,32.87,81845.65,0.0,0.12544,8e-05,16.68773]
[1778783337361,32.87,81846.06,0.0,0.12548,8e-05,16.69109]
[1778783337363,32.87,81846.06,0.0,0.12548,8e-05,16.69109]
[1778783337366,32.87,81846.06,0.0,0.12548,8e-05,16.69109]
[1778783343695,32.87,81845.16,0.0,0.12542,8e-05,16.68598]
[1778783343774,32.87,81845.16,0.0,0.12542,8e-05,16.68598]
[1778783343803,32.87,81844.99,0.0,0.12541,8e-05,16.68504]
[1778783345609,32.87,81844.99,0.0,0.12542,8e-05,16.68538]
[1778783345648,32.87,81844.99,0.0,0.12542,8e-05,16.68538]
[1778783345683,32.87,81844.99,0.0,0.12542,8e-05,16.68538]
[1778783346142,32.87,81856.15,0.0,0.12629,8e-05,16.76872]
[1778783346503,32.87,81856.15,0.0,0.12629,8e-05,16.76872]
[1778783346544,32.87,81856.15,0.0,0.12629,8e-05,16.76872]
[1778783346613,32.87,81855.85,0.0,0.12627,8e-05,16.7665]
[1778783347661,32.87,81855.85,0.0,0.12627,8e-05,16.7665]
[1778783347680,32.87,81855.85,0.0,0.12627,8e-05,16.7665]
[1778783347708,32.87,81855.85,0.0,0.12627,8e-05,16.7665]
[1778783347762,32.87,81859.98,0.0,0.12659,8e-05,16.79736]
[1778783349107,32.87,81859.98,0.0,0.12659,8e-05,16.79736]
[1778783349138,32.87,81859.98,0.0,0.12659,8e-05,16.79736]
[1778783349178,32.88,81860.63,0.0,0.12668,8e-05,16.8055]
[1778783349725,32.88,81860.63,0.0,0.12668,8e-05,16.8055]
[1778783349763,32.88,81860.63,0.0,0.12668,8e-05,16.8055]
[1778783349794,32.88,81860.63,0.0,0.12668,8e-05,16.8055]
[1778783349864,32.88,81851.19,0.0,0.12594,8e-05,16.73546]
[1778783350454,32.88,81851.19,0.0,0.12594,8e-05,16.73546]
[1778783350640,32.88,81851.19,0.0,0.12594,8e-05,16.73546]
[1778783350708,32.88,81848.42,0.0,0.12574,8e-05,16.71608]
[1778783351782,32.88,81848.42,0.0,0.12574,8e-05,16.71608]
[1778783351785,32.88,81848.42,0.0,0.12574,8e-05,16.71608]
[1778783351824,32.88,81848.42,0.0,0.12574,8e-05,16.71608]
[1778783351877,32.88,81845.3,0.0,0.1255,8e-05,16.69316]
[1778783353836,32.88,81845.3,0.0,0.1255,8e-05,16.69339]
[1778783354132,32.88,81846.06,0.0,0.12557,8e-05,16.69953]
[1778783359144,32.88,81846.02,0.0,0.12558,8e-05,16.70021]
[1778783360016,32.88,81843.57,0.0,0.12539,8e-05,16.6823]
[1778783360020,32.88,81843.57,0.0,0.12539,8e-05,16.6823]
[1778783360031,32.88,81843.57,0.0,0.12539,8e-05,16.6823]
[1778783360109,32.88,81843.13,0.0,0.12536,8e-05,16.6793]
[1778783361200,32.88,81843.13,0.0,0.12536,8e-05,16.6793]
[1778783362156,32.88,81837.03,0.0,0.12489,8e-05,16.63465]
[1778783364138,32.88,81836.12,0.0,0.12482,8e-05,16.62788]
[1778783364150,32.88,81836.12,0.0,0.12482,8e-05,16.62788]
[1778783364183,32.88,81834.92,0.0,0.12473,8e-05,16.61899]
[1778783366194,32.88,81834.53,0.0,0.1247,8e-05,16.6161]
[1778783367173,32.88,81834.81,0.0,0.12472,8e-05,16.61819]
[1778783368434,32.88,81834.36,0.0,0.12468,8e-05,16.61486]
[1778783368572,32.88,81834.36,0.0,0.12468,8e-05,16.61486]
[1778783368759,32.88,81818.54,0.0,0.12346,8e-05,16.49789]
[1778783370346,32.88,81819.28,0.0,0.12352,8e-05,16.50337]
[1778783370615,32.88,81814.63,0.0,0.12317,8e-05,16.4692]
[1778783371455,32.88,81814.63,0.0,0.12317,8e-05,16.4692]
[1778783371622,32.89,81814.63,0.0,0.12315,8e-05,16.46558]
[1778783372392,32.89,81814.63,0.0,0.12315,8e-05,16.46558]
[1778783372627,32.89,81819.15,0.0,0.12349,8e-05,16.49918]
[1778783374445,32.89,81820.55,0.0,0.1236,8e-05,16.5097]
[1778783374641,32.89,81823.47,0.0,0.12383,8e-05,16.53143]
[1778783380683,32.89,81825.39,0.0,0.12399,8e-05,16.54638]
[1778783382761,32.89,81826.49,0.0,0.12407,8e-05,16.55463]
[1778783384731,32.89,81828.14,0.0,0.1242,8e-05,16.56704]
[1778783384796,32.89,81827.16,0.0,0.12413,8e-05,16.55989]
[1778783386779,32.89,81827.16,0.0,0.12413,8e-05,16.55999]
[1778783386783,32.89,81827.16,0.0,0.12413,8e-05,16.55999]
[1778783386807,32.89,81829.69,0.0,0.12432,8e-05,16.57881]
[1778783388015,32.89,81829.69,0.0,0.12432,8e-05,16.57881]
[1778783388131,32.89,81829.69,0.0,0.12432,8e-05,16.57881]
[1778783391001,32.89,81827.53,0.0,0.12416,8e-05,16.56309]
[1778783392949,32.89,81827.74,0.0,0.12418,8e-05,16.56485]
[1778783393026,32.89,81827.64,0.0,0.12417,8e-05,16.56432]
[1778783398815,32.89,81827.12,0.0,0.12414,8e-05,16.56106]
[1778783403982,32.89,81827.23,0.0,0.12416,8e-05,16.5626]
[1778783409036,32.89,81828.06,0.0,0.12422,8e-05,16.56908]
[1778783409245,32.89,81828.06,0.0,0.12422,8e-05,16.56908]
[1778783409367,32.89,81824.53,0.0,0.12395,8e-05,16.5431]
[1778783409945,32.89,81824.53,0.0,0.12395,8e-05,16.5431]
[1778783410036,32.89,81816.99,0.0,0.12337,8e-05,16.48751]
[1778783411975,32.89,81816.99,0.0,0.12338,8e-05,16.48762]
[1778783412003,32.89,81816.99,0.0,0.12338,8e-05,16.48762]
[1778783412074,32.89,81816.99,0.0,0.12338,8e-05,16.48762]
[1778783413605,32.89,81816.63,0.0,0.12335,8e-05,16.48532]
[1778783414054,32.89,81816.07,0.0,0.12331,8e-05,16.48138]
[1778783418082,32.89,81797.1,0.0,0.12187,8e-05,16.34258]
[1778783421102,32.9,81787.53,0.0,0.12116,8e-05,16.27295]
[1778783426138,32.9,81782.22,0.0,0.12078,8e-05,16.23632]
[1778783431173,32.9,81783.23,0.0,0.12086,8e-05,16.24303]
[1778783436209,32.91,81782.57,0.0,0.12084,8e-05,16.24078]
[1778783439229,32.91,81797.81,0.0,0.12201,8e-05,16.35438]
[1778783444263,32.91,81803.23,0.0,0.12244,8e-05,16.39597]
[1778783449310,32.91,81814.55,0.0,0.12333,8e-05,16.48097]
[1778783454345,32.92,81818.49,0.0,0.12364,8e-05,16.51097]
[1778783454714,32.92,81818.49,0.0,0.12364,8e-05,16.51097]
[1778783455352,32.92,81819.44,0.0,0.12371,8e-05,16.51813]
[1778783456888,32.92,81820.03,0.0,0.12376,8e-05,16.52261]
[1778783458822,32.92,81811.54,0.0,0.12311,8e-05,16.46023]
[1778783459380,32.92,81811.92,0.0,0.12314,8e-05,16.46325]
[1778783460078,32.92,81811.92,0.0,0.12314,8e-05,16.46325]
[1778783460083,32.92,81811.92,0.0,0.12314,8e-05,16.46325]
[1778783460085,32.92,81811.92,0.0,0.12314,8e-05,16.46325]
[1778783460386,32.92,81814.97,0.0,0.12338,8e-05,16.48597]
[1778783465423,32.92,81827.28,0.0,0.12433,8e-05,16.57776]
[1778783469452,32.92,81837.39,0.0,0.12512,8e-05,16.6526]
[1778783470434,32.92,81837.39,0.0,0.12512,8e-05,16.6526]
[1778783470459,32.92,81834.83,0.0,0.12492,8e-05,16.63366]
[1778783475494,32.92,81837.42,0.0,0.12512,8e-05,16.65306]
[1778783479033,32.92,81834.99,0.0,0.12493,8e-05,16.63519]
[1778783479453,32.92,81832.93,0.0,0.12478,8e-05,16.6202]
[1778783480380,32.92,81832.55,0.0,0.12475,8e-05,16.61752]
[1778783481521,32.92,81832.52,0.0,0.12475,8e-05,16.6173]
[1778783482063,32.92,81832.52,0.0,0.12475,8e-05,16.6173]
[1778783482150,32.92,81832.52,0.0,0.12475,8e-05,16.6173]
[1778783482251,32.92,81824.09,0.0,0.1241,8e-05,16.55514]
[1778783484641,32.92,81816.03,0.0,0.12349,8e-05,16.49621]
[1778783485664,32.92,81809.6,0.0,0.12299,8e-05,16.44878]
[1778783486376,32.92,81809.34,0.0,0.12298,8e-05,16.44746]
[1778783491606,32.92,81804.98,0.0,0.12264,8e-05,16.4131]
[1778783492752,32.92,81804.98,0.0,0.12264,8e-05,16.4131]
[1778783492808,32.92,81801.04,0.0,0.12234,8e-05,16.3844]
[1778783498397,32.93,81791.79,0.0,0.12166,8e-05,16.31824]
[1778783503692,32.93,81793.31,0.0,0.1218,8e-05,16.33139]
[1778783508732,32.93,81788.57,0.0,0.12146,8e-05,16.29879]
[1778783513764,32.94,81791.51,0.0,0.12171,8e-05,16.32268]
[1778783518470,32.94,81791.04,0.0,0.12169,8e-05,16.32098]
[1778783518797,32.94,81791.04,0.0,0.1217,8e-05,16.32142]
[1778783522275,32.94,81799.66,0.0,0.12236,8e-05,16.38568]
[1778783522357,32.94,81793.61,0.0,0.12191,8e-05,16.34182]
[1778783523837,32.94,81782.69,0.0,0.12108,8e-05,16.26195]
[1778783527058,32.94,81778.27,0.0,0.12076,8e-05,16.23057]
[1778783527421,32.94,81780.29,0.0,0.12092,8e-05,16.24596]
[1778783529876,32.95,81797.96,0.0,0.12227,8e-05,16.37722]
[1778783534909,32.95,81801.03,0.0,0.12252,8e-05,16.40108]
[1778783540208,32.95,81792.73,0.0,0.1219,8e-05,16.34148]
[1778783545988,32.95,81793.84,0.0,0.12202,8e-05,16.35228]
[1778783551022,32.96,81796.19,0.0,0.12219,8e-05,16.36746]
[1778783556057,32.96,81794.24,0.0,0.12206,8e-05,16.35489]
[1778783557492,32.96,81794.19,0.0,0.12206,8e-05,16.35488]
[1778783557776,32.96,81794.19,0.0,0.12206,8e-05,16.35488]
[1778783563108,32.96,81790.7,0.0,0.12182,8e-05,16.3316]
[1778783568145,32.97,81793.11,0.0,0.12203,8e-05,16.35143]
[1778783573185,32.97,81782.99,0.0,0.12128,8e-05,16.27912]
[1778783578217,32.97,81773.29,0.0,0.12058,8e-05,16.21059]
[1778783583257,32.98,81774.66,0.0,0.12072,8e-05,16.22415]
[1778783588301,32.98,81773.02,0.0,0.12062,8e-05,16.21509]
[1778783593331,32.99,81769.55,0.0,0.12039,8e-05,16.19266]
[1778783598366,32.99,81767.76,0.0,0.12029,8e-05,16.18261]
[1778783603402,32.99,81769.7,0.0,0.12047,8e-05,16.1998]
[1778783606526,33.0,81768.51,0.0,0.12039,8e-05,16.19227]
[1778783607489,33.0,81762.88,0.0,0.11998,8e-05,16.15223]
[1778783607555,33.0,81762.88,0.0,0.11998,8e-05,16.15223]
[1778783609444,33.0,81748.71,0.0,0.11893,7e-05,16.0495]
[1778783611412,33.0,81746.82,0.0,0.11879,7e-05,16.03584]
[1778783611440,33.0,81746.82,0.0,0.11879,7e-05,16.03584]
[1778783611521,33.0,81745.61,0.0,0.11868,7e-05,16.02336]
[1778783617500,33.0,81737.51,0.0,0.11809,7e-05,15.96544]
[1778783622534,33.01,81735.58,0.0,0.11797,7e-05,15.95386]
[1778783625216,33.01,81734.87,0.0,0.11793,7e-05,15.94964]
[1778783625293,33.01,81734.87,0.0,0.11793,7e-05,15.94964]
[1778783630591,33.01,81734.88,0.0,0.11794,7e-05,15.95082]
[1778783632605,33.01,81744.59,0.0,0.11867,7e-05,16.02201]
[1778783638303,33.01,81752.83,0.0,0.11929,7e-05,16.08319]
[1778783639280,33.01,81753.51,0.0,0.11935,7e-05,16.08896]
[1778783639488,33.01,81752.62,0.0,0.11929,7e-05,16.08245]
[1778783639810,33.01,81752.62,0.0,0.11929,7e-05,16.08245]
[1778783640090,33.01,81752.62,0.0,0.11929,7e-05,16.08245]
[1778783640145,33.01,81639.07,0.0,0.11101,7e-05,15.2592]
[1778783641700,33.01,81552.49,0.0,0.10497,7e-05,14.64168]
[1778783643766,33.03,81554.13,0.0,0.10519,7e-05,14.66363]
[1778783645759,33.03,81572.94,0.0,0.10648,7e-05,14.79762]
[1778783648281,33.03,81563.24,0.0,0.10584,7e-05,14.73116]
[1778783648742,33.03,81563.24,0.0,0.10584,7e-05,14.73116]
[1778783648776,33.03,81563.24,0.0,0.10584,7e-05,14.73116]
[1778783648826,33.03,81562.31,0.0,0.10578,7e-05,14.72456]
[1778783650729,33.03,81560.98,0.0,0.10569,7e-05,14.716]
[1778783651976,33.03,81555.39,0.0,0.10532,7e-05,14.67723]
[1778783652041,33.03,81545.55,0.0,0.10465,7e-05,14.6085]
[1778783654142,33.04,81545.55,0.0,0.10466,7e-05,14.60909]
[1778783654292,33.04,81545.55,0.0,0.10466,7e-05,14.60909]
[1778783654386,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783655649,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783655685,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656003,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656041,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656149,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656161,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656191,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656217,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656297,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656312,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656402,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656410,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656431,33.04,81545.83,0.0,0.10469,7e-05,14.61228]
[1778783656457,33.04,81542.63,0.0,0.10449,7e-05,14.59081]
[1778783657687,33.04,81542.63,0.0,0.10449,7e-05,14.59081]
[1778783657732,33.04,81542.63,0.0,0.10449,7e-05,14.59081]
[1778783658351,33.04,81533.38,0.0,0.10387,7e-05,14.52677]
[1778783660812,33.04,81532.2,0.0,0.1038,7e-05,14.51913]
[1778783660817,33.04,81532.2,0.0,0.1038,7e-05,14.51913]
[1778783660844,33.04,81532.2,0.0,0.1038,7e-05,14.51913]
[1778783660944,33.04,81535.48,0.0,0.10403,7e-05,14.54297]
[1778783662963,33.04,81535.48,0.0,0.10403,7e-05,14.54366]
[1778783662989,33.04,81535.48,0.0,0.10403,7e-05,14.54366]
[1778783663077,33.04,81536.61,0.0,0.10412,7e-05,14.55228]
[1778783665053,33.04,81536.61,0.0,0.10412,7e-05,14.55291]
[1778783665101,33.04,81536.61,0.0,0.10412,7e-05,14.55291]
[1778783665103,33.05,81535.12,0.0,0.10403,7e-05,14.54301]
[1778783666081,33.05,81550.22,0.0,0.10506,7e-05,14.65036]
[1778783667062,33.05,81550.22,0.0,0.10506,7e-05,14.65036]
[1778783667090,33.05,81550.22,0.0,0.10506,7e-05,14.65036]
[1778783667541,33.05,81549.59,0.0,0.10503,7e-05,14.64711]
[1778783669133,33.05,81551.94,0.0,0.1052,7e-05,14.66427]
[1778783669191,33.05,81551.94,0.0,0.1052,7e-05,14.66427]
[1778783669212,33.05,81551.4,0.0,0.10516,7e-05,14.66095]
[1778783670173,33.05,81551.4,0.0,0.10516,7e-05,14.66095]
[1778783671938,33.05,81525.84,0.0,0.10341,7e-05,14.47778]
[1778783673102,33.05,81525.84,0.0,0.10341,7e-05,14.47778]
[1778783673869,33.05,81521.48,0.0,0.10313,7e-05,14.44786]
[1778783675967,33.06,81511.41,0.0,0.10247,7e-05,14.37948]
[1778783677391,33.06,81511.41,0.0,0.10247,7e-05,14.37948]
[1778783677428,33.06,81511.41,0.0,0.10247,7e-05,14.37948]
[1778783677439,33.06,81507.53,0.0,0.10223,7e-05,14.35404]
[1778783678546,33.06,81507.53,0.0,0.10223,7e-05,14.35404]
[1778783679425,33.06,81510.17,0.0,0.10242,7e-05,14.37352]
[1778783679465,33.06,81510.17,0.0,0.10242,7e-05,14.37352]
[1778783679518,33.06,81510.61,0.0,0.10246,7e-05,14.37753]
[1778783682539,33.06,81510.56,0.0,0.10246,7e-05,14.3781]
[1778783682586,33.06,81523.59,0.0,0.10336,7e-05,14.47159]
[1778783683601,33.06,81523.59,0.0,0.10336,7e-05,14.47159]
[1778783684308,33.07,81530.88,0.0,0.10386,7e-05,14.52376]
[1778783684385,33.07,81530.88,0.0,0.10386,7e-05,14.52376]
[1778783684456,33.07,81530.93,0.0,0.10387,7e-05,14.52483]
[1778783685708,33.07,81530.93,0.0,0.10387,7e-05,14.52483]
[1778783688571,33.07,81517.11,0.0,0.10296,7e-05,14.43045]
[1778783691740,33.07,81517.23,0.0,0.10299,7e-05,14.43305]
[1778783691879,33.07,81517.23,0.0,0.10299,7e-05,14.43305]
[1778783692081,33.07,81519.03,0.0,0.10312,7e-05,14.44659]
[1778783694077,33.08,81518.22,0.0,0.10307,7e-05,14.44177]
[1778783699642,33.08,81514.88,0.0,0.1029,7e-05,14.42368]
[1778783702155,33.09,81522.72,0.0,0.10345,7e-05,14.48066]
[1778783702169,33.09,81522.72,0.0,0.10345,7e-05,14.48066]
[1778783702230,33.09,81538.68,0.0,0.10455,7e-05,14.5949]
[1778783708193,33.09,81543.97,0.0,0.10495,7e-05,14.63629]
[1778783711545,33.1,81556.01,0.0,0.10579,7e-05,14.72334]
[1778783715453,33.1,81539.48,0.0,0.10468,7e-05,14.6084]
[1778783720694,33.1,81536.4,0.0,0.1045,7e-05,14.58989]
[1778783726321,33.11,81536.26,0.0,0.10453,7e-05,14.59304]
[1778783730452,33.11,81537.17,0.0,0.10462,7e-05,14.60156]
[1778783730496,33.11,81537.17,0.0,0.10462,7e-05,14.60156]
[1778783730948,33.11,81535.29,0.0,0.10449,7e-05,14.589]
[1778783732041,33.11,81535.29,0.0,0.10448,7e-05,14.58596]
[1778783732371,33.12,81534.58,0.0,0.10444,7e-05,14.58167]
[1778783736951,33.12,81543.68,0.0,0.10508,7e-05,14.64865]
[1778783737400,33.12,81544.36,0.0,0.10514,7e-05,14.65408]
[1778783742099,33.12,81546.33,0.0,0.1053,7e-05,14.67042]
[1778783743338,33.12,81550.38,0.0,0.10558,7e-05,14.69962]
[1778783743442,33.13,81549.44,0.0,0.10552,7e-05,14.6935]
[1778783748478,33.13,81551.67,0.0,0.10569,7e-05,14.71162]
[1778783749541,33.13,81551.67,0.0,0.10569,7e-05,14.71162]
[1778783749616,33.13,81551.67,0.0,0.10569,7e-05,14.71162]
[1778783749612,33.13,81553.91,0.0,0.10585,7e-05,14.7279]
[1778783750491,33.13,81553.91,0.0,0.10586,7e-05,14.72833]
[1778783752452,33.13,81556.02,0.0,0.10601,7e-05,14.74367]
[1778783752534,33.13,81556.02,0.0,0.10601,7e-05,14.74405]
[1778783757540,33.13,81548.88,0.0,0.10554,7e-05,14.69561]
[1778783758548,33.13,81539.23,0.0,0.10489,7e-05,14.6279]
[1778783760022,33.13,81538.44,0.0,0.10483,7e-05,14.62232]
[1778783760363,33.13,81538.44,0.0,0.10483,7e-05,14.62232]
[1778783760816,33.14,81538.44,0.0,0.10484,7e-05,14.62337]
[1778783761112,33.14,81538.44,0.0,0.10484,7e-05,14.62337]
[1778783765836,33.14,81539.66,0.0,0.10495,7e-05,14.63437]
[1778783771648,33.14,81534.63,0.0,0.10463,7e-05,14.60161]
[1778783772982,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773011,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773066,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773106,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773111,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773130,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773136,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773161,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773166,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773181,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773236,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773277,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773286,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773336,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773341,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773346,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773365,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773371,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773397,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773403,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773421,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773426,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773487,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773496,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773525,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773641,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773711,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773716,33.14,81535.48,0.0,0.1047,7e-05,14.60809]
[1778783773806,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783773811,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783773871,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783773876,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783773891,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783773921,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774071,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774091,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774220,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774361,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774366,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774416,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774471,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774481,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774521,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774530,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774544,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774571,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774576,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774608,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774615,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774625,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774691,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774701,33.14,81536.31,0.0,0.10476,7e-05,14.61441]
[1778783774736,33.15,81537.06,0.0,0.10481,7e-05,14.62017]
[1778783778414,33.15,81535.67,0.0,0.10473,7e-05,14.61173]
[1778783778693,33.15,81535.14,0.0,0.1047,7e-05,14.60846]
[1778783783728,33.15,81527.29,0.0,0.10419,7e-05,14.55572]
[1778783789284,33.16,81528.59,0.0,0.10432,7e-05,14.5683]
[1778783792821,33.16,81527.59,0.0,0.10424,7e-05,14.55865]
[1778783792872,33.16,81526.89,0.0,0.10419,7e-05,14.55429]
[1778783799354,33.16,81526.27,0.0,0.10419,7e-05,14.55403]
[1778783801083,33.16,81526.27,0.0,0.10419,7e-05,14.55403]
[1778783801142,33.17,81524.67,0.0,0.10409,7e-05,14.54336]
[1778783806889,33.17,81523.02,0.0,0.10401,7e-05,14.53539]
[1778783808793,33.17,81522.5,0.0,0.10399,7e-05,14.53236]
[1778783809331,33.17,81522.5,0.0,0.10399,7e-05,14.53236]
[1778783814947,33.18,81517.52,0.0,0.1037,7e-05,14.50205]
[1778783819980,33.18,81512.47,0.0,0.10339,7e-05,14.47034]
[1778783824674,33.19,81502.57,0.0,0.10276,7e-05,14.40452]
[1778783830052,33.19,81494.64,0.0,0.10226,7e-05,14.35166]
[1778783835097,33.2,81494.51,0.0,0.10228,7e-05,14.35364]
[1778783840122,33.21,81496.24,0.0,0.10247,7e-05,14.37358]
[1778783845157,33.21,81499.28,0.0,0.1027,7e-05,14.39752]
[1778783848127,33.21,81497.1,0.0,0.10256,7e-05,14.38333]
[1778783848492,33.21,81497.1,0.0,0.10256,7e-05,14.38333]
[1778783848590,33.22,81508.77,0.0,0.1034,7e-05,14.47098]
[1778783852645,33.24,81523.29,0.0,0.10447,7e-05,14.58]
[1778783856449,33.25,81526.08,0.0,0.10473,7e-05,14.60654]
[1778783856723,33.25,81526.08,0.0,0.10473,7e-05,14.60654]
[1778783862150,33.25,81528.12,0.0,0.1049,7e-05,14.62439]
[1778783868318,33.26,81531.41,0.0,0.10516,7e-05,14.65154]
[1778783873354,33.26,81538.85,0.0,0.1057,7e-05,14.70684]
[1778783875369,33.26,81548.96,0.0,0.10639,7e-05,14.77856]
[1778783877531,33.26,81550.85,0.0,0.10653,7e-05,14.79259]
[1778783877536,33.26,81555.4,0.0,0.10685,7e-05,14.82503]
[1778783879420,33.26,81556.1,0.0,0.1069,7e-05,14.83026]
[1778783879459,33.26,81558.58,0.0,0.10707,7e-05,14.84803]
[1778783885439,33.26,81563.12,0.0,0.1074,7e-05,14.88135]
[1778783887660,33.26,81562.73,0.0,0.10737,7e-05,14.87872]
[1778783887701,33.26,81557.14,0.0,0.10699,7e-05,14.83932]
[1778783891780,33.27,81554.65,0.0,0.10682,7e-05,14.82225]
[1778783892490,33.27,81554.9,0.0,0.10684,7e-05,14.82441]
[1778783893844,33.27,81554.9,0.0,0.10684,7e-05,14.82441]
[1778783894268,33.27,81558.74,0.0,0.10711,7e-05,14.85174]
[1778783894337,33.27,81558.74,0.0,0.10711,7e-05,14.85174]
[1778783894777,33.27,81540.52,0.0,0.10586,7e-05,14.72328]
[1778783895959,33.27,81540.52,0.0,0.10586,7e-05,14.72339]
[1778783897962,33.27,81533.3,0.0,0.10537,7e-05,14.67322]
[1778783897966,33.27,81533.3,0.0,0.10537,7e-05,14.67322]
[1778783898778,33.27,81534.16,0.0,0.10544,7e-05,14.67966]
[1778783904576,33.27,81529.95,0.0,0.10515,7e-05,14.65011]
[1778783907353,33.27,81526.64,0.0,0.10493,7e-05,14.62693]
[1778783908261,33.27,81527.1,0.0,0.10496,7e-05,14.63024]
[1778783913638,33.27,81527.84,0.0,0.10499,7e-05,14.63204]
[1778783918673,33.27,81526.04,0.0,0.10487,7e-05,14.61971]
[1778783923708,33.27,81527.65,0.0,0.10498,7e-05,14.6314]
[1778783928743,33.27,81527.11,0.0,0.10497,7e-05,14.62979]
[1778783933779,33.28,81529.94,0.0,0.10518,7e-05,14.65184]
[1778783938814,33.28,81529.32,0.0,0.10516,7e-05,14.64961]
[1778783943848,33.28,81527.99,0.0,0.10509,7e-05,14.64234]
[1778783948883,33.28,81532.07,0.0,0.10539,7e-05,14.67297]
[1778783951424,33.29,81530.87,0.0,0.10531,7e-05,14.66528]
[1778783951523,33.29,81530.87,0.0,0.10531,7e-05,14.66528]
[1778783952914,33.29,81519.7,0.0,0.10456,7e-05,14.58683]
[1778783957967,33.29,81516.31,0.0,0.10434,7e-05,14.56397]
[1778783960488,33.29,81526.26,0.0,0.10502,7e-05,14.63431]
[1778783966355,33.29,81524.22,0.0,0.10488,7e-05,14.62038]
[1778783966498,33.29,81524.22,0.0,0.10488,7e-05,14.62038]
[1778783966771,33.29,81524.22,0.0,0.10488,7e-05,14.62038]
[1778783966802,33.29,81524.22,0.0,0.10488,7e-05,14.62038]
[1778783966927,33.29,81524.22,0.0,0.10488,7e-05,14.62038]
[1778783966887,33.29,81534.92,0.0,0.10561,7e-05,14.69584]
[1778783967023,33.29,81534.92,0.0,0.10561,7e-05,14.69584]
[1778783967101,33.29,81569.13,0.0,0.10796,7e-05,14.93733]
[1778783971091,33.29,81571.03,0.0,0.10809,7e-05,14.95082]
[1778783971132,33.29,81571.03,0.0,0.10809,7e-05,14.95082]
[1778783971142,33.29,81571.2,0.0,0.10808,7e-05,14.94827]
[1778783976243,33.29,81570.06,0.0,0.108,7e-05,14.9401]
[1778783976250,33.29,81570.06,0.0,0.108,7e-05,14.9401]
[1778783976286,33.29,81570.06,0.0,0.108,7e-05,14.9401]
[1778783976360,33.29,81570.37,0.0,0.10802,7e-05,14.94227]
[1778783978279,33.29,81570.37,0.0,0.10802,7e-05,14.94224]
[1778783978321,33.29,81570.37,0.0,0.10802,7e-05,14.94224]
[1778783978360,33.29,81570.28,0.0,0.10802,7e-05,14.94156]
[1778783980317,33.29,81570.28,0.0,0.10801,7e-05,14.94152]
[1778783980361,33.29,81570.28,0.0,0.10801,7e-05,14.94152]
[1778783980372,33.29,81570.28,0.0,0.10801,7e-05,14.94152]
[1778783980421,33.29,81570.28,0.0,0.10801,7e-05,14.94152]
[1778783982401,33.29,81569.55,0.0,0.10796,7e-05,14.93624]
[1778783982442,33.29,81569.55,0.0,0.10796,7e-05,14.93624]
[1778783982453,33.29,81569.55,0.0,0.10796,7e-05,14.93624]
[1778783982502,33.29,81569.55,0.0,0.10796,7e-05,14.93624]
[1778783984443,33.29,81567.98,0.0,0.10785,7e-05,14.92502]
[1778783984468,33.29,81567.98,0.0,0.10785,7e-05,14.92502]
[1778783984479,33.29,81567.98,0.0,0.10785,7e-05,14.92502]
[1778783984501,33.29,81567.98,0.0,0.10785,7e-05,14.92502]
[1778783986493,33.29,81567.72,0.0,0.10783,7e-05,14.92307]
[1778783986535,33.29,81567.72,0.0,0.10783,7e-05,14.92307]
[1778783986541,33.29,81567.72,0.0,0.10783,7e-05,14.92307]
[1778783986566,33.29,81567.72,0.0,0.10783,7e-05,14.92307]
[1778783988012,33.29,81567.14,0.0,0.10779,7e-05,14.91886]
[1778783988138,33.29,81567.14,0.0,0.10779,7e-05,14.91886]
[1778783988566,33.29,81567.14,0.0,0.10779,7e-05,14.91886]
[1778783988610,33.29,81567.14,0.0,0.10779,7e-05,14.91886]
[1778783989107,33.29,81565.2,0.0,0.10766,7e-05,14.905]
[1778783989195,33.29,81565.2,0.0,0.10766,7e-05,14.905]
[1778783989247,33.29,81556.94,0.0,0.10709,7e-05,14.8466]
[1778783990307,33.29,81556.94,0.0,0.10709,7e-05,14.8466]
[1778783990629,33.29,81556.94,0.0,0.10709,7e-05,14.8466]
[1778783990635,33.29,81556.94,0.0,0.10709,7e-05,14.8466]
[1778783990666,33.29,81556.94,0.0,0.10709,7e-05,14.8466]
[1778783990699,33.29,81551.36,0.0,0.1067,7e-05,14.80644]
[1778783992675,33.29,81551.36,0.0,0.1067,7e-05,14.80644]
[1778783992712,33.29,81551.36,0.0,0.1067,7e-05,14.80644]
[1778783992720,33.29,81548.99,0.0,0.10653,7e-05,14.78954]
[1778783994730,33.29,81548.99,0.0,0.10653,7e-05,14.78954]
[1778783994765,33.29,81548.99,0.0,0.10653,7e-05,14.78954]
[1778783994772,33.29,81548.99,0.0,0.10653,7e-05,14.78954]
[1778783994824,33.29,81548.99,0.0,0.10653,7e-05,14.78954]
[1778783996792,33.29,81549.7,0.0,0.10658,7e-05,14.79442]
[1778783996834,33.29,81549.7,0.0,0.10658,7e-05,14.79442]
[1778783996843,33.29,81549.7,0.0,0.10658,7e-05,14.79442]
[1778783996893,33.29,81549.7,0.0,0.10658,7e-05,14.79442]
[1778783998873,33.29,81549.64,0.0,0.10657,7e-05,14.7935]
[1778783998918,33.29,81549.64,0.0,0.10657,7e-05,14.7935]
[1778783998928,33.29,81549.64,0.0,0.10657,7e-05,14.7935]
[1778783998982,33.28,81550.17,0.0,0.1066,7e-05,14.79675]
[1778784000944,33.28,81550.17,0.0,0.1066,7e-05,14.79675]
[1778784000974,33.28,81550.17,0.0,0.1066,7e-05,14.79675]
[1778784001007,33.28,81548.82,0.0,0.10651,7e-05,14.78674]
[1778784001268,33.28,81548.82,0.0,0.10651,7e-05,14.78674]
[1778784002994,33.28,81548.5,0.0,0.10648,7e-05,14.78426]
[1778784003025,33.28,81548.5,0.0,0.10648,7e-05,14.78426]
[1778784003285,33.28,81550.36,0.0,0.10661,7e-05,14.79717]
[1778784005059,33.28,81550.3,0.0,0.1066,7e-05,14.79652]
[1778784005088,33.28,81550.3,0.0,0.1066,7e-05,14.79652]
[1778784005093,33.28,81550.3,0.0,0.1066,7e-05,14.79652]
[1778784005148,33.28,81550.3,0.0,0.1066,7e-05,14.79652]
[1778784007121,33.28,81550.94,0.0,0.10664,7e-05,14.8006]
[1778784007167,33.28,81550.94,0.0,0.10664,7e-05,14.8006]
[1778784007177,33.28,81550.94,0.0,0.10664,7e-05,14.8006]
[1778784007227,33.28,81550.94,0.0,0.10664,7e-05,14.8006]
[1778784009179,33.28,81550.83,0.0,0.10663,7e-05,14.79939]
[1778784009228,33.28,81550.83,0.0,0.10663,7e-05,14.79939]
[1778784009234,33.28,81550.83,0.0,0.10663,7e-05,14.79939]
[1778784009257,33.28,81550.83,0.0,0.10663,7e-05,14.79939]
[1778784009554,33.28,81550.83,0.0,0.10663,7e-05,14.79939]
[1778784009616,33.28,81550.83,0.0,0.10663,7e-05,14.79939]
[1778784009745,33.28,81551.19,0.0,0.10665,7e-05,14.80152]
[1778784010131,33.28,81551.19,0.0,0.10665,7e-05,14.80152]
[1778784010904,33.28,81546.13,0.0,0.1063,7e-05,14.76547]
[1778784011270,33.28,81546.13,0.0,0.1063,7e-05,14.76547]
[1778784011290,33.28,81546.13,0.0,0.1063,7e-05,14.76547]
[1778784011367,33.28,81539.65,0.0,0.10585,7e-05,14.7198]
[1778784012698,33.28,81539.65,0.0,0.10585,7e-05,14.7198]
[1778784012936,33.28,81537.56,0.0,0.10571,7e-05,14.705]
[1778784018388,33.28,81534.43,0.0,0.1055,7e-05,14.68278]
[1778784023605,33.28,81526.25,0.0,0.10494,7e-05,14.62532]
[1778784029467,33.28,81521.64,0.0,0.10462,7e-05,14.59199]
[1778784031328,33.28,81522.22,0.0,0.10465,7e-05,14.59563]
[1778784031365,33.28,81522.22,0.0,0.10465,7e-05,14.59563]
[1778784031481,33.28,81522.22,0.0,0.10463,7e-05,14.5919]
[1778784036521,33.28,81512.66,0.0,0.10397,7e-05,14.52366]
[1778784038075,33.28,81512.07,0.0,0.10393,7e-05,14.51953]
[1778784038635,33.28,81498.18,0.0,0.103,7e-05,14.42203]
[1778784042176,33.28,81494.38,0.0,0.10274,7e-05,14.3954]
[1778784042559,33.28,81493.7,0.0,0.1027,7e-05,14.39069]
[1778784047820,33.28,81487.7,0.0,0.1023,7e-05,14.34902]
[1778784053637,33.28,81485.98,0.0,0.10219,7e-05,14.33781]
[1778784058674,33.28,81488.09,0.0,0.10233,7e-05,14.35278]
[1778784063707,33.28,81487.41,0.0,0.10229,7e-05,14.34834]
[1778784068742,33.28,81491.42,0.0,0.10256,7e-05,14.37659]
[1778784072870,33.28,81494.78,0.0,0.10278,7e-05,14.39981]
[1778784078812,33.28,81487.48,0.0,0.10227,7e-05,14.34647]
[1778784083847,33.27,81491.18,0.0,0.10251,7e-05,14.37078]
[1778784088882,33.27,81491.54,0.0,0.10252,7e-05,14.37178]
[1778784093918,33.27,81490.66,0.0,0.10242,7e-05,14.36051]
[1778784098952,33.27,81491.11,0.0,0.10244,7e-05,14.36234]
[1778784104039,33.27,81481.7,0.0,0.1018,7e-05,14.29559]
[1778784108122,33.26,81474.53,0.0,0.10132,7e-05,14.24511]
[1778784109024,33.26,81473.62,0.0,0.10126,7e-05,14.23871]
[1778784114060,33.26,81472.33,0.0,0.10117,7e-05,14.2295]
[1778784119094,33.26,81474.79,0.0,0.10133,7e-05,14.24634]
[1778784120444,33.26,81475.46,0.0,0.10137,7e-05,14.25092]
[1778784121109,33.26,81475.0,0.0,0.10134,7e-05,14.24763]
[1778784124129,33.26,81487.84,0.0,0.10219,7e-05,14.33678]
[1778784129167,33.26,81491.11,0.0,0.1024,7e-05,14.35849]
[1778784134198,33.26,81492.14,0.0,0.10246,7e-05,14.36438]
[1778784137220,33.26,81504.19,0.0,0.10325,7e-05,14.44789]
[1778784141078,33.26,81509.27,0.0,0.1036,7e-05,14.48347]
[1778784141126,33.26,81513.18,0.0,0.10386,7e-05,14.51082]
[1778784146284,33.26,81517.13,0.0,0.10414,7e-05,14.54013]
[1778784151838,33.26,81518.71,0.0,0.10423,7e-05,14.54757]
[1778784157366,33.26,81522.29,0.0,0.10447,7e-05,14.57247]
[1778784162395,33.26,81529.51,0.0,0.10496,7e-05,14.62396]
[1778784167431,33.26,81528.37,0.0,0.10488,7e-05,14.61519]
[1778784172513,33.26,81521.61,0.0,0.10441,7e-05,14.56697]
[1778784179516,33.26,81524.02,0.0,0.10457,7e-05,14.58338]
[1778784184553,33.26,81527.4,0.0,0.1048,7e-05,14.60676]
[1778784189416,33.26,81529.6,0.0,0.10494,7e-05,14.62194]
[1778784189423,33.26,81529.6,0.0,0.10494,7e-05,14.62194]
[1778784189588,33.26,81526.35,0.0,0.10472,7e-05,14.59901]
[1778784194623,33.26,81516.81,0.0,0.10406,7e-05,14.53013]
[1778784199662,33.25,81522.96,0.0,0.10445,7e-05,14.5708]
[1778784204702,33.25,81521.96,0.0,0.10436,7e-05,14.56161]
[1778784209728,33.25,81518.33,0.0,0.10409,7e-05,14.53391]
[1778784214764,33.24,81515.15,0.0,0.10383,7e-05,14.50568]
[1778784219798,33.24,81515.43,0.0,0.10383,7e-05,14.5055]
[1778784225841,33.24,81512.97,0.0,0.10364,7e-05,14.48564]
[1778784230875,33.23,81514.02,0.0,0.10369,7e-05,14.49082]
[1778784235915,33.23,81516.51,0.0,0.10384,7e-05,14.50612]
[1778784240962,33.23,81518.96,0.0,0.10398,7e-05,14.52116]
[1778784245980,33.22,81519.93,0.0,0.10402,7e-05,14.52587]
[1778784251016,33.22,81522.5,0.0,0.10418,7e-05,14.54178]
[1778784256052,33.22,81524.16,0.0,0.10427,7e-05,14.55136]
[1778784261086,33.21,81522.34,0.0,0.10412,7e-05,14.53629]
[1778784266121,33.21,81522.78,0.0,0.10413,7e-05,14.53711]
[1778784271156,33.21,81518.99,0.0,0.10383,7e-05,14.50453]
[1778784276194,33.21,81515.71,0.0,0.10359,7e-05,14.47961]
[1778784279212,33.2,81528.42,0.0,0.10444,7e-05,14.56777]
[1778784284247,33.2,81527.46,0.0,0.10435,7e-05,14.55842]
[1778784289282,33.2,81519.17,0.0,0.10376,7e-05,14.49767]
[1778784294317,33.19,81514.75,0.0,0.10344,7e-05,14.46437]
[1778784299353,33.19,81507.74,0.0,0.10295,7e-05,14.41334]
[1778784304391,33.19,81517.49,0.0,0.10359,7e-05,14.47992]
[1778784309421,33.19,81519.29,0.0,0.10369,7e-05,14.49059]
[1778784314457,33.18,81518.5,0.0,0.10362,7e-05,14.48313]
[1778784319491,33.18,81520.15,0.0,0.10371,7e-05,14.49296]
[1778784324621,33.18,81522.09,0.0,0.10383,7e-05,14.50519]
[1778784330576,33.18,81518.21,0.0,0.10354,7e-05,14.47543]
[1778784335609,33.17,81525.11,0.0,0.10397,7e-05,14.51866]
[1778784340643,33.17,81525.47,0.0,0.10398,7e-05,14.51954]
[1778784345677,33.17,81526.0,0.0,0.104,7e-05,14.52165]
[1778784349232,33.17,81521.15,0.0,0.10367,7e-05,14.48693]
[1778784349372,33.17,81514.38,0.0,0.1032,7e-05,14.4389]
[1778784353358,33.17,81513.45,0.0,0.10314,7e-05,14.43195]
[1778784353383,33.17,81514.46,0.0,0.1032,7e-05,14.43861]
[1778784357501,33.16,81514.23,0.0,0.10318,7e-05,14.43596]
[1778784357518,33.16,81514.23,0.0,0.10318,7e-05,14.43596]
[1778784357534,33.16,81514.23,0.0,0.10318,7e-05,14.43596]
[1778784357634,33.16,81514.23,0.0,0.10318,7e-05,14.43596]
[1778784357762,33.16,81514.23,0.0,0.10318,7e-05,14.43596]
[1778784359851,33.16,81513.07,0.0,0.10309,7e-05,14.42754]
[1778784359910,33.16,81513.07,0.0,0.10309,7e-05,14.42754]
[1778784359988,33.16,81505.87,0.0,0.10261,7e-05,14.37653]
[1778784363693,33.16,81503.76,0.0,0.10246,7e-05,14.36118]
[1778784363708,33.16,81503.76,0.0,0.10246,7e-05,14.36118]
[1778784363744,33.16,81503.76,0.0,0.10246,7e-05,14.36118]
[1778784363803,33.16,81503.76,0.0,0.10246,7e-05,14.36118]
[1778784365735,33.16,81504.17,0.0,0.10248,7e-05,14.36386]
[1778784365775,33.16,81504.17,0.0,0.10248,7e-05,14.36386]
[1778784366172,33.16,81504.89,0.0,0.10253,7e-05,14.36854]
[1778784367813,33.16,81512.45,0.0,0.10303,7e-05,14.42135]
[1778784367882,33.16,81512.45,0.0,0.10303,7e-05,14.42135]
[1778784367951,33.16,81512.23,0.0,0.10302,7e-05,14.41961]
[1778784371935,33.16,81506.01,0.0,0.1026,7e-05,14.37546]
[1778784371985,33.16,81506.01,0.0,0.1026,7e-05,14.37546]
[1778784372023,33.16,81502.95,0.0,0.10239,7e-05,14.35359]
[1778784373978,33.16,81503.35,0.0,0.10241,7e-05,14.35622]
[1778784374027,33.16,81503.35,0.0,0.10241,7e-05,14.35622]
[1778784374163,33.16,81506.66,0.0,0.10263,7e-05,14.37925]
[1778784376050,33.16,81506.66,0.0,0.10263,7e-05,14.37909]
[1778784376105,33.16,81506.66,0.0,0.10263,7e-05,14.37909]
[1778784376145,33.16,81509.83,0.0,0.10284,7e-05,14.40111]
[1778784378097,33.16,81509.83,0.0,0.10284,7e-05,14.4009]
[1778784378365,33.16,81511.24,0.0,0.10293,7e-05,14.41056]
[1778784380156,33.16,81511.32,0.0,0.10293,7e-05,14.4109]
[1778784380169,33.16,81511.32,0.0,0.10293,7e-05,14.4109]
[1778784380911,33.16,81511.32,0.0,0.10293,7e-05,14.41067]
[1778784380952,33.16,81511.32,0.0,0.10293,7e-05,14.41067]
[1778784381052,33.16,81512.24,0.0,0.10299,7e-05,14.41689]
[1778784383360,33.16,81526.77,0.0,0.10397,7e-05,14.51852]
[1778784384057,33.16,81526.77,0.0,0.10397,7e-05,14.51852]
[1778784384151,33.16,81526.77,0.0,0.10397,7e-05,14.51852]
[1778784384153,33.16,81528.48,0.0,0.10408,7e-05,14.53021]
[1778784386965,33.16,81538.24,0.0,0.10474,7e-05,14.59852]
[1778784388441,33.16,81537.34,0.0,0.10468,7e-05,14.59206]
[1778784388470,33.16,81537.34,0.0,0.10468,7e-05,14.59206]
[1778784388980,33.16,81535.91,0.0,0.10458,7e-05,14.58187]
[1778784390475,33.15,81535.42,0.0,0.10454,7e-05,14.57831]
[1778784390484,33.15,81535.42,0.0,0.10454,7e-05,14.57831]
[1778784390519,33.15,81535.42,0.0,0.10454,7e-05,14.57831]
[1778784390804,33.15,81535.37,0.0,0.10454,7e-05,14.57795]
[1778784391896,33.15,81535.37,0.0,0.10454,7e-05,14.57795]
[1778784392016,33.15,81535.37,0.0,0.10454,7e-05,14.57795]
[1778784392120,33.15,81537.91,0.0,0.10469,7e-05,14.5919]
[1778784394613,33.15,81543.9,0.0,0.10509,7e-05,14.63392]
[1778784394673,33.15,81543.9,0.0,0.10509,7e-05,14.63392]
[1778784395022,33.15,81544.0,0.0,0.1051,7e-05,14.63444]
[1778784396672,33.15,81543.9,0.0,0.10509,7e-05,14.63356]
[1778784396755,33.15,81543.9,0.0,0.10509,7e-05,14.63356]
[1778784397036,33.15,81545.11,0.0,0.10517,7e-05,14.64192]
[1778784398714,33.15,81549.71,0.0,0.10548,7e-05,14.67422]
[1778784399050,33.15,81549.71,0.0,0.10548,7e-05,14.67404]
[1778784399805,33.15,81549.71,0.0,0.10548,7e-05,14.67404]
[1778784400794,33.15,81549.46,0.0,0.10546,7e-05,14.67204]
[1778784400869,33.15,81549.46,0.0,0.10546,7e-05,14.67204]
[1778784401063,33.15,81555.02,0.0,0.10584,7e-05,14.71112]
[1778784402825,33.15,81557.8,0.0,0.10603,7e-05,14.73051]
[1778784402873,33.15,81557.8,0.0,0.10603,7e-05,14.73051]
[1778784403077,33.15,81558.38,0.0,0.10607,7e-05,14.73431]
[1778784404890,33.15,81558.09,0.0,0.10604,7e-05,14.73196]
[1778784404962,33.15,81558.09,0.0,0.10604,7e-05,14.73196]
[1778784405099,33.15,81560.01,0.0,0.10617,7e-05,14.74525]
[1778784406942,33.15,81558.52,0.0,0.10607,7e-05,14.7344]
[1778784407010,33.15,81558.52,0.0,0.10607,7e-05,14.7344]
[1778784407106,33.15,81559.27,0.0,0.10611,7e-05,14.73941]
[1778784409002,33.15,81559.31,0.0,0.10611,7e-05,14.7394]
[1778784409086,33.15,81559.31,0.0,0.10611,7e-05,14.7394]
[1778784409120,33.15,81559.28,0.0,0.10611,7e-05,14.73888]
[1778784411056,33.15,81558.29,0.0,0.10604,7e-05,14.73158]
[1778784411152,33.15,81558.29,0.0,0.10604,7e-05,14.73158]
[1778784411253,33.15,81560.94,0.0,0.10622,7e-05,14.75005]
[1778784413104,33.15,81560.94,0.0,0.10621,7e-05,14.74975]
[1778784413154,33.15,81560.94,0.0,0.10621,7e-05,14.74975]
[1778784413252,33.15,81560.64,0.0,0.10619,7e-05,14.74731]
[1778784415173,33.15,81560.64,0.0,0.10619,7e-05,14.74698]
[1778784415228,33.15,81560.64,0.0,0.10619,7e-05,14.74698]
[1778784415267,33.15,81559.19,0.0,0.10609,7e-05,14.7364]
[1778784416521,33.15,81559.19,0.0,0.10608,7e-05,14.73609]
[1778784417377,33.15,81558.97,0.0,0.10606,7e-05,14.73421]
[1778784422409,33.14,81557.6,0.0,0.10596,7e-05,14.72323]
[1778784425461,33.14,81555.51,0.0,0.1058,7e-05,14.70717]
[1778784425480,33.14,81555.51,0.0,0.1058,7e-05,14.70717]
[1778784430506,33.14,81553.03,0.0,0.10562,7e-05,14.68812]
[1778784433745,33.14,81552.66,0.0,0.10558,7e-05,14.68461]
[1778784433774,33.14,81552.66,0.0,0.10558,7e-05,14.68461]
[1778784435302,33.14,81552.66,0.0,0.10558,7e-05,14.68401]
[1778784435813,33.14,81552.66,0.0,0.10558,7e-05,14.68401]
[1778784435878,33.14,81552.66,0.0,0.10558,7e-05,14.68401]
[1778784436309,33.14,81551.05,0.0,0.10546,7e-05,14.67233]
[1778784437858,33.14,81549.93,0.0,0.10538,7e-05,14.66411]
[1778784437922,33.14,81549.93,0.0,0.10538,7e-05,14.66411]
[1778784438323,33.14,81548.96,0.0,0.10531,7e-05,14.65696]
[1778784438886,33.14,81548.96,0.0,0.10531,7e-05,14.65696]
[1778784438938,33.14,81548.96,0.0,0.10531,7e-05,14.65696]
[1778784439331,33.14,81548.19,0.0,0.10526,7e-05,14.65123]
[1778784441344,33.14,81536.4,0.0,0.10445,7e-05,14.56756]
[1778784441978,33.14,81536.4,0.0,0.10445,7e-05,14.56756]
[1778784442021,33.14,81536.4,0.0,0.10445,7e-05,14.56756]
[1778784442352,33.14,81535.97,0.0,0.10442,7e-05,14.56437]
[1778784444025,33.14,81536.26,0.0,0.10444,7e-05,14.56627]
[1778784444068,33.14,81536.26,0.0,0.10444,7e-05,14.56627]
[1778784444366,33.13,81538.22,0.0,0.10457,7e-05,14.57995]
[1778784446093,33.13,81538.61,0.0,0.10459,7e-05,14.58255]
[1778784446165,33.13,81538.61,0.0,0.10459,7e-05,14.58255]
[1778784446380,33.13,81538.92,0.0,0.10461,7e-05,14.5846]
[1778784448162,33.13,81538.92,0.0,0.10461,7e-05,14.5846]
[1778784448394,33.13,81539.25,0.0,0.10463,7e-05,14.58667]
[1778784451832,33.13,81540.08,0.0,0.10466,7e-05,14.58845]
[1778784452285,33.13,81540.08,0.0,0.10466,7e-05,14.58845]
[1778784452389,33.13,81540.08,0.0,0.10466,7e-05,14.58845]
[1778784452394,33.13,81540.08,0.0,0.10466,7e-05,14.58845]
[1778784452452,33.13,81540.08,0.0,0.10466,7e-05,14.58845]
[1778784452422,33.13,81543.75,0.0,0.10491,7e-05,14.61424]
[1778784454315,33.13,81545.71,0.0,0.10505,7e-05,14.62795]
[1778784454398,33.13,81545.71,0.0,0.10505,7e-05,14.62795]
[1778784454465,33.13,81547.05,0.0,0.10514,7e-05,14.63726]
[1778784455815,33.13,81547.05,0.0,0.10513,7e-05,14.6371]
[1778784455924,33.13,81547.05,0.0,0.10513,7e-05,14.6371]
[1778784456451,33.13,81546.98,0.0,0.10513,7e-05,14.63645]
[1778784458428,33.13,81547.93,0.0,0.10519,7e-05,14.643]
[1778784458468,33.13,81547.93,0.0,0.10519,7e-05,14.643]
[1778784458469,33.13,81549.53,0.0,0.1053,7e-05,14.65414]
[1778784460488,33.13,81549.48,0.0,0.10529,7e-05,14.65361]
[1778784460545,33.13,81557.18,0.0,0.10582,7e-05,14.70786]
[1778784461490,33.13,81556.73,0.0,0.10579,7e-05,14.70443]
[1778784462547,33.13,81554.97,0.0,0.10566,7e-05,14.69173]
[1778784462613,33.13,81554.97,0.0,0.10566,7e-05,14.69173]
[1778784462622,33.13,81555.16,0.0,0.10568,7e-05,14.69307]
[1778784464619,33.13,81555.48,0.0,0.10569,7e-05,14.69487]
[1778784464717,33.13,81555.48,0.0,0.10569,7e-05,14.69487]
[1778784464818,33.13,81556.55,0.0,0.10577,7e-05,14.70244]
[1778784466666,33.13,81556.55,0.0,0.10576,7e-05,14.7022]
[1778784467440,33.13,81557.87,0.0,0.10585,7e-05,14.71103]
[1778784468744,33.13,81556.07,0.0,0.10572,7e-05,14.69804]
[1778784468752,33.13,81556.07,0.0,0.10572,7e-05,14.69804]
[1778784473796,33.13,81557.74,0.0,0.10582,7e-05,14.70852]
[1778784477004,33.13,81555.52,0.0,0.10566,7e-05,14.69194]
[1778784477020,33.13,81555.52,0.0,0.10566,7e-05,14.69194]
[1778784479042,33.12,81555.92,0.0,0.10569,7e-05,14.69419]
[1778784479057,33.12,81555.92,0.0,0.10569,7e-05,14.69419]
[1778784479078,33.12,81555.92,0.0,0.10569,7e-05,14.69419]
[1778784479092,33.12,81555.56,0.0,0.10566,7e-05,14.69135]
[1778784481122,33.12,81555.56,0.0,0.10566,7e-05,14.69135]
[1778784481234,33.12,81555.56,0.0,0.10566,7e-05,14.69135]
[1778784481276,33.12,81555.56,0.0,0.10565,7e-05,14.69075]
[1778784483175,33.12,81555.56,0.0,0.10565,7e-05,14.69075]
[1778784483241,33.12,81555.56,0.0,0.10565,7e-05,14.69075]
[1778784483342,33.12,81552.16,0.0,0.10541,7e-05,14.66612]
[1778784485249,33.12,81551.26,0.0,0.10535,7e-05,14.65947]
[1778784485324,33.12,81551.26,0.0,0.10535,7e-05,14.65947]
[1778784485346,33.12,81552.2,0.0,0.10541,7e-05,14.66584]
[1778784487286,33.12,81552.2,0.0,0.10541,7e-05,14.66584]
[1778784487361,33.12,81552.2,0.0,0.10541,7e-05,14.66584]
[1778784487372,33.12,81551.01,0.0,0.10532,7e-05,14.65685]
[1778784488349,33.12,81551.01,0.0,0.10532,7e-05,14.65685]
[1778784488470,33.12,81551.01,0.0,0.10532,7e-05,14.65685]
[1778784488436,33.12,81549.36,0.0,0.10521,7e-05,14.6449]
[1778784488944,33.12,81549.36,0.0,0.10521,7e-05,14.6449]
[1778784490693,33.12,81529.0,0.0,0.10382,7e-05,14.50076]
[1778784493481,33.12,81525.38,0.0,0.10357,7e-05,14.47525]
[1778784493510,33.12,81525.38,0.0,0.10357,7e-05,14.47525]
[1778784494086,33.12,81525.01,0.0,0.10355,7e-05,14.47258]
[1778784495568,33.12,81522.09,0.0,0.10335,7e-05,14.45201]
[1778784495608,33.12,81522.09,0.0,0.10335,7e-05,14.45201]
[1778784495813,33.12,81522.09,0.0,0.10335,7e-05,14.45201]
[1778784495817,33.12,81522.09,0.0,0.10335,7e-05,14.45201]
[1778784495881,33.12,81522.09,0.0,0.10335,7e-05,14.45201]
[1778784495971,33.12,81522.09,0.0,0.10335,7e-05,14.45201]
[1778784496038,33.12,81522.09,0.0,0.10335,7e-05,14.45201]
[1778784496106,33.12,81504.16,0.0,0.10214,7e-05,14.32615]
[1778784499707,33.12,81495.97,0.0,0.10159,7e-05,14.2687]
[1778784499714,33.12,81495.97,0.0,0.10159,7e-05,14.2687]
[1778784499767,33.12,81495.97,0.0,0.10159,7e-05,14.2687]
[1778784499835,33.12,81495.55,0.0,0.10156,7e-05,14.26563]
[1778784500937,33.12,81495.55,0.0,0.10156,7e-05,14.26563]
[1778784500977,33.12,81495.55,0.0,0.10156,7e-05,14.26563]
[1778784501147,33.12,81495.55,0.0,0.10156,7e-05,14.26563]
[1778784501185,33.12,81495.55,0.0,0.10156,7e-05,14.26563]
[1778784501421,33.12,81495.55,0.0,0.10156,7e-05,14.26563]
[1778784501481,33.12,81495.55,0.0,0.10156,7e-05,14.26563]
[1778784501504,33.12,81495.55,0.0,0.10156,7e-05,14.26563]
[1778784501479,33.12,81495.34,0.0,0.10155,7e-05,14.26392]
[1778784501716,33.12,81495.34,0.0,0.10155,7e-05,14.26392]
[1778784501721,33.12,81495.34,0.0,0.10155,7e-05,14.26392]
[1778784501750,33.12,81495.34,0.0,0.10155,7e-05,14.26392]
[1778784501802,33.12,81497.16,0.0,0.10167,7e-05,14.27665]
[1778784503781,33.12,81497.16,0.0,0.10167,7e-05,14.2765]
[1778784503817,33.12,81497.16,0.0,0.10167,7e-05,14.2765]
[1778784503830,33.12,81508.01,0.0,0.10239,7e-05,14.35226]
[1778784505843,33.12,81506.73,0.0,0.1023,7e-05,14.34302]
[1778784505916,33.12,81506.73,0.0,0.1023,7e-05,14.34302]
[1778784505941,33.12,81507.48,0.0,0.10235,7e-05,14.34802]
[1778784507913,33.12,81507.48,0.0,0.10235,7e-05,14.34776]
[1778784508003,33.12,81507.48,0.0,0.10235,7e-05,14.34776]
[1778784508022,33.12,81506.76,0.0,0.1023,7e-05,14.34245]
[1778784509796,33.12,81506.76,0.0,0.10229,7e-05,14.3422]
[1778784509846,33.12,81506.76,0.0,0.10229,7e-05,14.3422]
[1778784509949,33.12,81504.83,0.0,0.10216,7e-05,14.32842]
[1778784512024,33.12,81504.83,0.0,0.10216,7e-05,14.32819]
[1778784512068,33.12,81504.83,0.0,0.10216,7e-05,14.32819]
[1778784512324,33.12,81504.83,0.0,0.10216,7e-05,14.32819]
[1778784512465,33.12,81504.83,0.0,0.10216,7e-05,14.32819]
[1778784512402,33.12,81499.19,0.0,0.10176,7e-05,14.28463]
[1778784514089,33.12,81499.19,0.0,0.10176,7e-05,14.28463]
[1778784514147,33.12,81499.19,0.0,0.10176,7e-05,14.28463]
[1778784514380,33.12,81494.68,0.0,0.10145,7e-05,14.25284]
[1778784516140,33.12,81494.68,0.0,0.10145,7e-05,14.25284]
[1778784516450,33.12,81493.54,0.0,0.10138,7e-05,14.24464]
[1778784518224,33.11,81489.25,0.0,0.10109,7e-05,14.21457]
[1778784518231,33.11,81489.25,0.0,0.10109,7e-05,14.21457]
[1778784518240,33.11,81489.25,0.0,0.10109,7e-05,14.21457]
[1778784518507,33.11,81489.25,0.0,0.10109,7e-05,14.21457]
[1778784518595,33.11,81490.08,0.0,0.10115,7e-05,14.22037]
[1778784518889,33.11,81490.08,0.0,0.10114,7e-05,14.22028]
[1778784520279,33.11,81490.08,0.0,0.10114,7e-05,14.22028]
[1778784520331,33.11,81490.08,0.0,0.10114,7e-05,14.22028]
[1778784520446,33.11,81480.67,0.0,0.10052,7e-05,14.15456]
[1778784522327,33.11,81480.67,0.0,0.10052,7e-05,14.15456]
[1778784522370,33.11,81480.67,0.0,0.10052,7e-05,14.15456]
[1778784522490,33.11,81478.67,0.0,0.10039,7e-05,14.14066]
[1778784524164,33.11,81478.67,0.0,0.10039,7e-05,14.14066]
[1778784524205,33.11,81478.67,0.0,0.10039,7e-05,14.14066]
[1778784524463,33.11,81478.36,0.0,0.10037,7e-05,14.13857]
[1778784526441,33.11,81478.36,0.0,0.10037,7e-05,14.13857]
[1778784526473,33.11,81478.36,0.0,0.10037,7e-05,14.13857]
[1778784526553,33.11,81481.3,0.0,0.10056,7e-05,14.15909]
[1778784527322,33.11,81481.3,0.0,0.10056,7e-05,14.15909]
[1778784527377,33.11,81481.3,0.0,0.10056,7e-05,14.15909]
[1778784527487,33.11,81481.18,0.0,0.10055,7e-05,14.15825]
[1778784527774,33.11,81481.18,0.0,0.10055,7e-05,14.15825]
[1778784527869,33.11,81481.18,0.0,0.10055,7e-05,14.15825]
[1778784528194,33.11,81481.18,0.0,0.10055,7e-05,14.15825]
[1778784528241,33.11,81481.18,0.0,0.10055,7e-05,14.15825]
[1778784528275,33.11,81481.18,0.0,0.10055,7e-05,14.15825]
[1778784528471,33.11,81490.03,0.0,0.10114,7e-05,14.21996]
[1778784529966,33.11,81506.11,0.0,0.10221,7e-05,14.33226]
[1778784530587,33.11,81506.11,0.0,0.10221,7e-05,14.33226]
[1778784530975,33.11,81509.14,0.0,0.10241,7e-05,14.35322]
[1778784532609,33.11,81509.77,0.0,0.10245,7e-05,14.35736]
[1778784532661,33.11,81509.77,0.0,0.10245,7e-05,14.35736]
[1778784532987,33.11,81508.45,0.0,0.10236,7e-05,14.34784]
[1778784534671,33.11,81509.66,0.0,0.10244,7e-05,14.35577]
[1778784534713,33.11,81509.66,0.0,0.10244,7e-05,14.35577]
[1778784535018,33.11,81511.91,0.0,0.10259,7e-05,14.37155]
[1778784536734,33.11,81512.05,0.0,0.10259,7e-05,14.37224]
[1778784536781,33.11,81512.05,0.0,0.10259,7e-05,14.37224]
[1778784537015,33.11,81512.05,0.0,0.10259,7e-05,14.37194]
[1778784538791,33.11,81511.52,0.0,0.10255,7e-05,14.36791]
[1778784538835,33.11,81511.52,0.0,0.10255,7e-05,14.36791]
[1778784538837,33.11,81511.35,0.0,0.10254,7e-05,14.36642]
[1778784540859,33.11,81511.35,0.0,0.10254,7e-05,14.36612]
[1778784540893,33.11,81511.35,0.0,0.10254,7e-05,14.36612]
[1778784541044,33.11,81511.26,0.0,0.10253,7e-05,14.36519]
[1778784542920,33.11,81514.2,0.0,0.10272,7e-05,14.38551]
[1778784542947,33.11,81514.2,0.0,0.10272,7e-05,14.38551]
[1778784543058,33.11,81518.57,0.0,0.10301,7e-05,14.41587]
[1778784544969,33.11,81521.63,0.0,0.10321,7e-05,14.43698]
[1778784545009,33.11,81521.63,0.0,0.10321,7e-05,14.43698]
[1778784545072,33.11,81522.05,0.0,0.10324,7e-05,14.43952]
[1778784546907,33.11,81521.32,0.0,0.10319,7e-05,14.43398]
[1778784546966,33.11,81521.32,0.0,0.10319,7e-05,14.43398]
[1778784547017,33.11,81521.32,0.0,0.10319,7e-05,14.43398]
[1778784547060,33.11,81521.32,0.0,0.10319,7e-05,14.43398]
[1778784547099,33.11,81521.29,0.0,0.10318,7e-05,14.43338]
[1778784549080,33.11,81521.29,0.0,0.10318,7e-05,14.43339]
[1778784549125,33.11,81521.29,0.0,0.10318,7e-05,14.43339]
[1778784549211,33.11,81527.12,0.0,0.10357,7e-05,14.4744]
[1778784553195,33.11,81528.19,0.0,0.10364,7e-05,14.4818]
[1778784553260,33.11,81528.19,0.0,0.10364,7e-05,14.4818]
[1778784553273,33.11,81528.35,0.0,0.10365,7e-05,14.48288]
[1778784555256,33.11,81528.35,0.0,0.10365,7e-05,14.48285]
[1778784555318,33.11,81528.35,0.0,0.10365,7e-05,14.48285]
[1778784555352,33.11,81528.69,0.0,0.10368,7e-05,14.48522]
[1778784557311,33.11,81528.69,0.0,0.10368,7e-05,14.48519]
[1778784557393,33.11,81528.69,0.0,0.10368,7e-05,14.48519]
[1778784557592,33.11,81528.69,0.0,0.10368,7e-05,14.48519]
[1778784557461,33.11,81530.69,0.0,0.10381,7e-05,14.49922]
[1778784557740,33.11,81530.69,0.0,0.10381,7e-05,14.49922]
[1778784558445,33.11,81554.87,0.0,0.10546,7e-05,14.66988]
[1778784561425,33.11,81560.93,0.0,0.10587,7e-05,14.71244]
[1778784561463,33.11,81567.93,0.0,0.10635,7e-05,14.76135]
[1778784565571,33.1,81574.2,0.0,0.10677,7e-05,14.80445]
[1778784565598,33.1,81574.2,0.0,0.10677,7e-05,14.80445]
[1778784565595,33.1,81573.62,0.0,0.10672,7e-05,14.79985]
[1778784565678,33.1,81573.62,0.0,0.10672,7e-05,14.79985]
[1778784566238,33.1,81573.62,0.0,0.10672,7e-05,14.79985]
[1778784567611,33.1,81573.62,0.0,0.10672,7e-05,14.79985]
[1778784567683,33.1,81572.03,0.0,0.10661,7e-05,14.78808]
[1778784568245,33.1,81571.54,0.0,0.10657,7e-05,14.78414]
[1778784569674,33.1,81575.83,0.0,0.10686,7e-05,14.81413]
[1778784569748,33.1,81575.83,0.0,0.10686,7e-05,14.81413]
[1778784569755,33.1,81575.83,0.0,0.10686,7e-05,14.81413]
[1778784569806,33.1,81575.83,0.0,0.10686,7e-05,14.81413]
[1778784570259,33.1,81575.27,0.0,0.10682,7e-05,14.80964]
[1778784571711,33.1,81574.85,0.0,0.10676,7e-05,14.80241]
[1778784571747,33.1,81574.85,0.0,0.10676,7e-05,14.80241]
[1778784572275,33.1,81574.03,0.0,0.1067,7e-05,14.79609]
[1778784573784,33.1,81574.26,0.0,0.10671,7e-05,14.79723]
[1778784573839,33.1,81574.26,0.0,0.10671,7e-05,14.79723]
[1778784574288,33.1,81573.98,0.0,0.10668,7e-05,14.79475]
[1778784575841,33.1,81573.9,0.0,0.10667,7e-05,14.79369]
[1778784575891,33.1,81573.9,0.0,0.10667,7e-05,14.79369]
[1778784576302,33.09,81573.61,0.0,0.1066,7e-05,14.78672]
[1778784577397,33.09,81573.61,0.0,0.1066,7e-05,14.78672]
[1778784577894,33.08,81571.89,0.0,0.10639,7e-05,14.76495]
[1778784577896,33.08,81571.89,0.0,0.10639,7e-05,14.76495]
[1778784577946,33.08,81571.89,0.0,0.10639,7e-05,14.76495]
[1778784578316,33.08,81571.89,0.0,0.10639,7e-05,14.76495]
[1778784579964,33.07,81569.85,0.0,0.1062,7e-05,14.74582]
[1778784580031,33.07,81569.85,0.0,0.1062,7e-05,14.74582]
[1778784580331,33.06,81569.59,0.0,0.10614,7e-05,14.73955]
[1778784582016,33.06,81567.38,0.0,0.10594,7e-05,14.71946]
[1778784582080,33.06,81567.38,0.0,0.10594,7e-05,14.71946]
[1778784582344,33.05,81564.73,0.0,0.10572,7e-05,14.69654]
[1778784584098,33.05,81564.76,0.0,0.10572,7e-05,14.69637]
[1778784584206,33.05,81564.76,0.0,0.10572,7e-05,14.69637]
[1778784584216,33.05,81564.76,0.0,0.10572,7e-05,14.69637]
[1778784584296,33.05,81564.76,0.0,0.10572,7e-05,14.69637]
[1778784584397,33.05,81564.13,0.0,0.10567,7e-05,14.69111]
[1778784586141,33.05,81564.13,0.0,0.10567,7e-05,14.69111]
[1778784586235,33.05,81564.13,0.0,0.10567,7e-05,14.69111]
[1778784586336,33.05,81563.71,0.0,0.10564,7e-05,14.68775]
[1778784588213,33.05,81563.71,0.0,0.10563,7e-05,14.68697]
[1778784588281,33.05,81563.71,0.0,0.10563,7e-05,14.68697]
[1778784588388,33.05,81563.3,0.0,0.1056,7e-05,14.68406]
[1778784590402,33.05,81553.94,0.0,0.10495,7e-05,14.61699]
[1778784592335,33.05,81550.36,0.0,0.1047,7e-05,14.59111]
[1778784592390,33.05,81550.36,0.0,0.1047,7e-05,14.59111]
[1778784592450,33.05,81549.88,0.0,0.10467,7e-05,14.58772]
[1778784594400,33.05,81549.88,0.0,0.10466,7e-05,14.5872]
[1778784594500,33.05,81549.88,0.0,0.10466,7e-05,14.5872]
[1778784594527,33.04,81546.94,0.0,0.10446,7e-05,14.56619]
[1778784596461,33.04,81541.86,0.0,0.10411,7e-05,14.53008]
[1778784596545,33.04,81541.86,0.0,0.10411,7e-05,14.53008]
[1778784596581,33.04,81542.18,0.0,0.10413,7e-05,14.53218]
[1778784597969,33.04,81542.18,0.0,0.10413,7e-05,14.53201]
[1778784598164,33.04,81542.18,0.0,0.10413,7e-05,14.53201]
[1778784598458,33.04,81541.48,0.0,0.10408,7e-05,14.52691]
[1778784600553,33.04,81540.97,0.0,0.10404,7e-05,14.52316]
[1778784600575,33.04,81535.06,0.0,0.10364,7e-05,14.48137]
[1778784604683,33.04,81527.14,0.0,0.1031,7e-05,14.42542]
[1778784605507,33.04,81527.63,0.0,0.10314,7e-05,14.42888]
[1778784607932,33.04,81528.0,0.0,0.10316,7e-05,14.43152]
[1778784609543,33.04,81514.88,0.0,0.10228,7e-05,14.33886]
[1778784612945,33.04,81505.96,0.0,0.10167,7e-05,14.27554]
[1778784613566,33.04,81505.2,0.0,0.10162,7e-05,14.27009]
[1778784616598,33.04,81495.61,0.0,0.10098,7e-05,14.20276]
[1778784621621,33.04,81495.67,0.0,0.10098,7e-05,14.20302]
[1778784626657,33.04,81495.23,0.0,0.10095,7e-05,14.1998]
[1778784631694,33.04,81501.81,0.0,0.10136,7e-05,14.24191]
[1778784636728,33.04,81496.58,0.0,0.10101,7e-05,14.20492]
[1778784641763,33.04,81496.59,0.0,0.10101,7e-05,14.20474]
[1778784646802,33.04,81493.29,0.0,0.10079,7e-05,14.18152]
[1778784647758,33.04,81493.29,0.0,0.10079,7e-05,14.18152]
[1778784647813,33.04,81493.29,0.0,0.10079,7e-05,14.18152]
[1778784647818,33.04,81493.29,0.0,0.10079,7e-05,14.18152]
[1778784647954,33.04,81493.29,0.0,0.10079,7e-05,14.18152]
[1778784647955,33.04,81493.69,0.0,0.10081,7e-05,14.1843]
[1778784649246,33.04,81493.69,0.0,0.10081,7e-05,14.1843]
[1778784650010,33.04,81492.33,0.0,0.10072,7e-05,14.17476]
[1778784650017,33.04,81492.33,0.0,0.10072,7e-05,14.17476]
[1778784650064,33.04,81492.33,0.0,0.10072,7e-05,14.17476]
[1778784650086,33.04,81488.18,0.0,0.10045,7e-05,14.14573]
[1778784652059,33.04,81488.18,0.0,0.10045,7e-05,14.14576]
[1778784652124,33.04,81488.18,0.0,0.10045,7e-05,14.14576]
[1778784652139,33.04,81489.01,0.0,0.1005,7e-05,14.1516]
[1778784654125,33.04,81489.01,0.0,0.1005,7e-05,14.15164]
[1778784654192,33.04,81489.01,0.0,0.1005,7e-05,14.15164]
[1778784654265,33.04,81490.29,0.0,0.10059,7e-05,14.16062]
[1778784656172,33.04,81489.79,0.0,0.10056,7e-05,14.15717]
[1778784656211,33.04,81489.79,0.0,0.10056,7e-05,14.15717]
[1778784656221,33.04,81489.35,0.0,0.10053,7e-05,14.15414]
[1778784658226,33.04,81489.35,0.0,0.10053,7e-05,14.1542]
[1778784658269,33.04,81489.35,0.0,0.10053,7e-05,14.1542]
[1778784658327,33.04,81489.79,0.0,0.10056,7e-05,14.15734]
[1778784660308,33.04,81489.79,0.0,0.10056,7e-05,14.15741]
[1778784660389,33.04,81489.79,0.0,0.10056,7e-05,14.15741]
[1778784660398,33.04,81489.79,0.0,0.10056,7e-05,14.15741]
[1778784660450,33.04,81489.79,0.0,0.10056,7e-05,14.15741]
[1778784660459,33.04,81489.71,0.0,0.10055,7e-05,14.15693]
[1778784662071,33.04,81489.71,0.0,0.10056,7e-05,14.15701]
[1778784662123,33.04,81489.71,0.0,0.10056,7e-05,14.15701]
[1778784662259,33.04,81489.71,0.0,0.10056,7e-05,14.15701]
[1778784662404,33.04,81489.71,0.0,0.10056,7e-05,14.15701]
[1778784662458,33.04,81485.97,0.0,0.10031,7e-05,14.13099]
[1778784663990,33.04,81485.97,0.0,0.10031,7e-05,14.13111]
[1778784664037,33.04,81485.97,0.0,0.10031,7e-05,14.13111]
[1778784664094,33.04,81474.46,0.0,0.09955,7e-05,14.05103]
[1778784666474,33.04,81471.73,0.0,0.09937,7e-05,14.03226]
[1778784666513,33.04,81471.73,0.0,0.09937,7e-05,14.03226]
[1778784666597,33.04,81471.44,0.0,0.09936,7e-05,14.03081]
[1778784668533,33.04,81471.44,0.0,0.09936,7e-05,14.03081]
[1778784668608,33.04,81471.44,0.0,0.09936,7e-05,14.03081]
[1778784668670,33.04,81470.08,0.0,0.09928,7e-05,14.02192]
[1778784670574,33.04,81470.08,0.0,0.09928,7e-05,14.02192]
[1778784670728,33.04,81470.67,0.0,0.09932,7e-05,14.02661]
[1778784672640,33.04,81470.67,0.0,0.09932,7e-05,14.02661]
[1778784672690,33.04,81470.67,0.0,0.09932,7e-05,14.02661]
[1778784672707,33.04,81470.67,0.0,0.09932,7e-05,14.02661]
[1778784672780,33.04,81470.58,0.0,0.09932,7e-05,14.02653]
[1778784673400,33.04,81470.58,0.0,0.09932,7e-05,14.02653]
[1778784673466,33.04,81470.58,0.0,0.09932,7e-05,14.02653]
[1778784673567,33.05,81470.76,0.0,0.09933,7e-05,14.02805]
[1778784675518,33.05,81480.79,0.0,0.1,7e-05,14.09833]
[1778784676750,33.05,81480.79,0.0,0.1,7e-05,14.09833]
[1778784676780,33.05,81480.79,0.0,0.1,7e-05,14.09833]
[1778784677623,33.05,81480.04,0.0,0.09995,7e-05,14.09342]
[1778784678823,33.05,81480.04,0.0,0.09995,7e-05,14.09342]
[1778784678919,33.05,81480.04,0.0,0.09995,7e-05,14.09342]
[1778784679027,33.05,81476.71,0.0,0.09974,7e-05,14.0704]
[1778784680876,33.05,81477.85,0.0,0.09981,7e-05,14.07853]
[1778784680939,33.05,81477.85,0.0,0.09981,7e-05,14.07853]
[1778784681039,33.05,81482.4,0.0,0.10011,7e-05,14.11043]
[1778784682943,33.05,81482.15,0.0,0.1001,7e-05,14.10884]
[1778784682998,33.05,81482.15,0.0,0.1001,7e-05,14.10884]
[1778784683082,33.05,81481.1,0.0,0.10003,7e-05,14.10167]
[1778784684988,33.05,81481.1,0.0,0.10003,7e-05,14.10185]
[1778784685039,33.05,81481.1,0.0,0.10003,7e-05,14.10185]
[1778784685589,33.05,81482.52,0.0,0.10013,7e-05,14.1121]
[1778784687051,33.05,81482.52,0.0,0.10013,7e-05,14.1121]
[1778784687147,33.05,81482.52,0.0,0.10013,7e-05,14.1121]
[1778784687159,33.05,81482.52,0.0,0.10013,7e-05,14.1121]
[1778784687255,33.05,81482.52,0.0,0.10013,7e-05,14.1121]
[1778784687260,33.05,81484.27,0.0,0.10025,7e-05,14.12449]
[1778784689104,33.05,81484.27,0.0,0.10025,7e-05,14.12465]
[1778784689170,33.05,81484.27,0.0,0.10025,7e-05,14.12465]
[1778784689202,33.05,81485.42,0.0,0.10033,7e-05,14.13284]
[1778784691164,33.05,81485.42,0.0,0.10033,7e-05,14.13284]
[1778784691221,33.05,81485.42,0.0,0.10033,7e-05,14.13284]
[1778784691321,33.05,81486.02,0.0,0.10035,7e-05,14.13365]
[1778784693230,33.05,81486.02,0.0,0.10035,7e-05,14.13381]
[1778784693270,33.05,81486.02,0.0,0.10035,7e-05,14.13381]
[1778784693335,33.05,81486.31,0.0,0.10037,7e-05,14.13601]
[1778784695287,33.05,81486.31,0.0,0.10037,7e-05,14.13618]
[1778784695330,33.05,81486.31,0.0,0.10037,7e-05,14.13618]
[1778784695659,33.05,81487.62,0.0,0.10046,7e-05,14.14568]
[1778784697351,33.05,81487.62,0.0,0.10046,7e-05,14.14568]
[1778784697395,33.05,81487.62,0.0,0.10046,7e-05,14.14568]
[1778784697436,33.05,81488.0,0.0,0.10049,7e-05,14.1485]
[1778784699410,33.05,81488.0,0.0,0.10049,7e-05,14.14867]
[1778784699472,33.05,81488.0,0.0,0.10049,7e-05,14.14867]
[1778784699573,33.05,81486.42,0.0,0.10039,7e-05,14.13797]
[1778784701481,33.05,81486.42,0.0,0.10039,7e-05,14.13797]
[1778784701525,33.05,81486.42,0.0,0.10039,7e-05,14.13797]
[1778784701534,33.05,81486.42,0.0,0.10039,7e-05,14.13797]
[1778784701620,33.05,81486.42,0.0,0.10039,7e-05,14.13797]
[1778784701722,33.05,81485.72,0.0,0.10035,7e-05,14.13341]
[1778784703541,33.05,81485.72,0.0,0.10035,7e-05,14.13341]
[1778784703576,33.05,81485.72,0.0,0.10035,7e-05,14.13341]
[1778784703590,33.05,81484.4,0.0,0.10026,7e-05,14.12451]
[1778784705603,33.05,81484.4,0.0,0.10026,7e-05,14.12451]
[1778784705643,33.05,81484.4,0.0,0.10026,7e-05,14.12451]
[1778784705703,33.05,81484.2,0.0,0.10025,7e-05,14.12346]
[1778784707648,33.05,81484.2,0.0,0.10025,7e-05,14.12346]
[1778784707696,33.05,81484.2,0.0,0.10025,7e-05,14.12346]
[1778784707735,33.05,81484.52,0.0,0.10028,7e-05,14.12605]
[1778784709724,33.05,81484.52,0.0,0.10028,7e-05,14.12605]
[1778784709802,33.05,81485.03,0.0,0.10031,7e-05,14.12978]
[1778784710264,33.05,81485.04,0.0,0.10031,7e-05,14.13002]
[1778784710837,33.05,81485.04,0.0,0.10031,7e-05,14.13002]
[1778784710937,33.05,81485.04,0.0,0.10031,7e-05,14.13002]
[1778784711775,33.05,81485.04,0.0,0.10031,7e-05,14.13002]
[1778784711271,33.05,81484.99,0.0,0.10031,7e-05,14.12983]
[1778784712286,33.05,81477.55,0.0,0.09982,7e-05,14.07807]
[1778784717320,33.06,81471.19,0.0,0.09941,7e-05,14.03502]
[1778784722360,33.06,81465.44,0.0,0.09904,7e-05,13.99508]
[1778784723355,33.06,81465.44,0.0,0.09904,7e-05,13.99508]
[1778784724123,33.06,81465.87,0.0,0.09906,7e-05,13.99795]
[1778784724162,33.06,81465.87,0.0,0.09906,7e-05,13.99795]
[1778784724220,33.06,81465.87,0.0,0.09906,7e-05,13.99795]
[1778784724369,33.06,81465.87,0.0,0.09906,7e-05,13.99781]
[1778784726179,33.06,81466.89,0.0,0.09913,7e-05,14.00476]
[1778784726214,33.06,81466.89,0.0,0.09913,7e-05,14.00476]
[1778784726663,33.06,81466.89,0.0,0.09913,7e-05,14.00476]
[1778784726774,33.06,81466.89,0.0,0.09913,7e-05,14.00476]
[1778784726709,33.05,81473.43,0.0,0.09956,7e-05,14.04998]
[1778784727517,33.05,81473.43,0.0,0.09956,7e-05,14.04998]
[1778784727608,33.05,81494.67,0.0,0.10096,7e-05,14.19829]
[1778784728178,33.05,81494.67,0.0,0.10096,7e-05,14.19829]
[1778784728594,33.05,81494.67,0.0,0.10096,7e-05,14.19829]
[1778784728668,33.06,81510.8,0.0,0.10204,7e-05,14.31153]
[1778784734425,33.05,81514.4,0.0,0.10228,7e-05,14.33606]
[1778784734434,33.05,81514.4,0.0,0.10228,7e-05,14.33606]
[1778784734455,33.05,81514.4,0.0,0.10228,7e-05,14.33606]
[1778784734771,33.05,81513.99,0.0,0.10224,7e-05,14.33276]
[1778784736518,33.05,81513.11,0.0,0.10219,7e-05,14.32658]
[1778784736595,33.05,81513.11,0.0,0.10219,7e-05,14.32658]
[1778784736694,33.05,81512.56,0.0,0.10214,7e-05,14.32228]
[1778784738562,33.05,81512.56,0.0,0.10214,7e-05,14.32228]
[1778784738621,33.05,81512.56,0.0,0.10214,7e-05,14.32228]
[1778784738632,33.05,81511.37,0.0,0.10206,7e-05,14.31348]
[1778784740605,33.05,81511.37,0.0,0.10206,7e-05,14.31348]
[1778784740660,33.05,81511.37,0.0,0.10206,7e-05,14.31348]
[1778784740673,33.05,81510.51,0.0,0.102,7e-05,14.30701]
[1778784742651,33.05,81510.51,0.0,0.102,7e-05,14.30701]
[1778784742680,33.05,81510.51,0.0,0.102,7e-05,14.30701]
[1778784742751,33.05,81510.66,0.0,0.102,7e-05,14.30764]
[1778784744717,33.05,81510.66,0.0,0.102,7e-05,14.30764]
[1778784744766,33.05,81510.66,0.0,0.102,7e-05,14.30764]
[1778784744772,33.05,81510.66,0.0,0.102,7e-05,14.30764]
[1778784744807,33.05,81510.66,0.0,0.102,7e-05,14.30722]
[1778784744828,33.05,81510.66,0.0,0.102,7e-05,14.30722]
[1778784746779,33.05,81510.66,0.0,0.102,7e-05,14.30722]
[1778784746811,33.05,81510.66,0.0,0.102,7e-05,14.3068]
[1778784746858,33.05,81510.66,0.0,0.102,7e-05,14.3068]
[1778784748839,33.05,81509.92,0.0,0.10194,7e-05,14.30121]
[1778784748886,33.05,81509.92,0.0,0.10194,7e-05,14.30121]
[1778784749549,33.05,81509.45,0.0,0.10191,7e-05,14.29791]
[1778784750888,33.05,81508.77,0.0,0.10186,7e-05,14.29295]
[1778784750971,33.05,81508.77,0.0,0.10186,7e-05,14.29295]
[1778784751073,33.05,81508.79,0.0,0.10184,7e-05,14.2892]
[1778784752944,33.05,81508.79,0.0,0.10184,7e-05,14.28902]
[1778784753017,33.05,81508.79,0.0,0.10184,7e-05,14.28902]
[1778784753578,33.05,81508.23,0.0,0.1018,7e-05,14.28473]
[1778784755023,33.05,81507.9,0.0,0.10177,7e-05,14.28224]
[1778784755093,33.05,81507.9,0.0,0.10177,7e-05,14.28224]
[1778784755592,33.05,81507.93,0.0,0.10177,7e-05,14.28228]
[1778784757056,33.05,81510.52,0.0,0.10195,7e-05,14.30025]
[1778784757108,33.05,81510.52,0.0,0.10195,7e-05,14.30025]
[1778784757605,33.05,81511.02,0.0,0.10198,7e-05,14.30356]
[1778784759125,33.05,81511.35,0.0,0.102,7e-05,14.30566]
[1778784759173,33.05,81511.35,0.0,0.102,7e-05,14.30566]
[1778784759181,33.05,81511.35,0.0,0.102,7e-05,14.30566]
[1778784759232,33.05,81511.35,0.0,0.102,7e-05,14.30566]
[1778784759620,33.05,81511.91,0.0,0.10203,7e-05,14.30937]
[1778784761178,33.05,81511.47,0.0,0.102,7e-05,14.30607]
[1778784761212,33.05,81511.47,0.0,0.102,7e-05,14.30607]
[1778784761748,33.05,81511.47,0.0,0.102,7e-05,14.30607]
[1778784761804,33.05,81511.47,0.0,0.102,7e-05,14.30607]
[1778784761813,33.05,81511.52,0.0,0.102,7e-05,14.3062]
[1778784763235,33.05,81511.52,0.0,0.102,7e-05,14.30598]
[1778784763274,33.05,81511.52,0.0,0.102,7e-05,14.30598]
[1778784763648,33.05,81512.41,0.0,0.10206,7e-05,14.312]
[1778784765294,33.04,81511.51,0.0,0.102,7e-05,14.30544]
[1778784765323,33.04,81511.51,0.0,0.102,7e-05,14.30544]
[1778784765662,33.04,81511.51,0.0,0.10199,7e-05,14.30522]
[1778784767345,33.04,81511.39,0.0,0.10198,7e-05,14.30415]
[1778784767392,33.04,81511.39,0.0,0.10198,7e-05,14.30415]
[1778784767678,33.04,81511.89,0.0,0.10201,7e-05,14.30743]
[1778784769427,33.04,81512.56,0.0,0.10206,7e-05,14.31191]
[1778784769486,33.04,81512.56,0.0,0.10206,7e-05,14.31191]
[1778784769690,33.04,81513.93,0.0,0.10215,7e-05,14.3213]
[1778784771129,33.04,81515.2,0.0,0.10223,7e-05,14.32998]
[1778784771704,33.04,81516.16,0.0,0.10229,7e-05,14.33647]
[1778784776739,33.04,81521.87,0.0,0.10266,7e-05,14.37518]
[1778784781773,33.04,81520.77,0.0,0.10257,7e-05,14.36607]
[1778784785487,33.04,81514.29,0.0,0.10213,7e-05,14.32005]
[1778784785564,33.04,81514.29,0.0,0.10213,7e-05,14.32005]
[1778784785806,33.04,81508.47,0.0,0.10174,7e-05,14.2791]
[1778784786810,33.04,81494.99,0.0,0.10084,7e-05,14.18469]
[1778784787977,33.04,81493.53,0.0,0.10075,7e-05,14.17453]
[1778784791137,33.04,81480.76,0.0,0.09989,7e-05,14.08448]
[1778784792063,33.04,81481.43,0.0,0.09993,7e-05,14.08889]
[1778784792852,33.04,81481.04,0.0,0.0999,7e-05,14.08551]
[1778784797886,33.03,81478.53,0.0,0.0997,7e-05,14.06476]
[1778784802921,33.03,81481.32,0.0,0.09986,7e-05,14.08111]
[1778784804742,33.03,81481.32,0.0,0.09986,7e-05,14.08111]
[1778784805070,33.03,81498.73,0.0,0.101,7e-05,14.20163]
[1778784806539,33.03,81498.73,0.0,0.101,7e-05,14.20163]
[1778784806543,33.03,81498.73,0.0,0.101,7e-05,14.20163]
[1778784806558,33.03,81498.73,0.0,0.101,7e-05,14.20163]
[1778784806565,33.03,81498.73,0.0,0.101,7e-05,14.20163]
[1778784806588,33.03,81498.73,0.0,0.101,7e-05,14.20163]
[1778784806596,33.01,81506.61,0.0,0.10145,7e-05,14.2493]
[1778784808613,33.01,81506.61,0.0,0.10145,7e-05,14.24931]
[1778784808667,33.01,81506.61,0.0,0.10145,7e-05,14.24931]
[1778784808691,33.01,81509.8,0.0,0.10166,7e-05,14.27123]
[1778784809133,33.01,81509.8,0.0,0.10166,7e-05,14.27123]
[1778784809145,33.01,81509.8,0.0,0.10166,7e-05,14.27123]
[1778784809302,33.01,81509.8,0.0,0.10166,7e-05,14.27123]
[1778784809321,33.01,81509.8,0.0,0.10166,7e-05,14.27123]
[1778784809863,33.01,81509.8,0.0,0.10166,7e-05,14.27123]
[1778784809484,33.01,81507.31,0.0,0.1015,7e-05,14.25376]
[1778784810016,33.01,81507.31,0.0,0.1015,7e-05,14.25376]
[1778784810245,33.01,81507.31,0.0,0.1015,7e-05,14.25376]
[1778784810426,33.01,81507.31,0.0,0.1015,7e-05,14.25376]
[1778784810720,33.01,81507.31,0.0,0.1015,7e-05,14.25376]
[1778784810815,33.01,81473.28,0.0,0.09924,7e-05,14.01578]
[1778784811952,33.01,81473.28,0.0,0.09922,7e-05,14.01208]
[1778784811995,33.01,81425.14,0.0,0.09608,6e-05,13.67812]
[1778784813663,33.01,81425.14,0.0,0.09608,6e-05,13.67812]
[1778784813761,33.02,81408.74,0.0,0.09504,6e-05,13.56631]
[1778784815985,33.02,81400.89,0.0,0.09455,6e-05,13.51301]
[1778784817156,33.02,81403.42,0.0,0.09472,6e-05,13.53101]
[1778784817189,33.02,81403.42,0.0,0.09472,6e-05,13.53101]
[1778784817261,33.02,81403.42,0.0,0.09472,6e-05,13.53101]
[1778784817270,33.02,81403.42,0.0,0.09472,6e-05,13.53101]
[1778784817387,33.02,81403.42,0.0,0.09472,6e-05,13.53101]
[1778784817416,33.02,81403.42,0.0,0.09472,6e-05,13.53101]
[1778784817466,33.02,81407.67,0.0,0.09499,6e-05,13.56083]
[1778784818192,33.02,81407.67,0.0,0.09499,6e-05,13.56083]
[1778784818267,33.02,81411.36,0.0,0.09523,6e-05,13.58637]
[1778784824076,33.02,81420.64,0.0,0.09583,6e-05,13.6506]
[1778784825038,33.02,81420.64,0.0,0.09583,6e-05,13.6506]
[1778784825044,33.02,81420.64,0.0,0.09583,6e-05,13.6506]
[1778784825096,33.02,81420.64,0.0,0.09583,6e-05,13.6506]
[1778784825115,33.02,81421.9,0.0,0.09591,6e-05,13.65931]
[1778784827108,33.02,81419.91,0.0,0.09578,6e-05,13.64562]
[1778784827181,33.02,81419.91,0.0,0.09578,6e-05,13.64562]
[1778784827281,33.02,81414.75,0.0,0.09545,6e-05,13.61007]
[1778784829032,33.02,81414.75,0.0,0.09545,6e-05,13.61019]
[1778784831175,33.02,81414.93,0.0,0.09546,6e-05,13.61152]
[1778784831179,33.02,81414.93,0.0,0.09546,6e-05,13.61152]
[1778784831262,33.02,81414.93,0.0,0.09546,6e-05,13.61152]
[1778784831273,33.02,81414.44,0.0,0.09543,6e-05,13.60832]
[1778784833230,33.02,81414.44,0.0,0.09543,6e-05,13.60832]
[1778784833271,33.02,81414.44,0.0,0.09543,6e-05,13.60832]
[1778784833352,33.02,81419.79,0.0,0.09578,6e-05,13.64529]
[1778784835284,33.02,81420.29,0.0,0.09581,6e-05,13.64874]
[1778784835369,33.02,81420.29,0.0,0.09581,6e-05,13.64874]
[1778784835377,33.02,81419.23,0.0,0.09574,6e-05,13.64144]
[1778784837366,33.02,81418.42,0.0,0.09569,6e-05,13.63585]
[1778784837525,33.02,81418.42,0.0,0.09569,6e-05,13.63585]
[1778784837562,33.02,81411.91,0.0,0.09527,6e-05,13.59102]
[1778784839403,33.02,81411.91,0.0,0.09527,6e-05,13.59111]
[1778784839475,33.02,81411.91,0.0,0.09527,6e-05,13.59111]
[1778784839786,33.02,81411.91,0.0,0.09527,6e-05,13.59111]
[1778784839908,33.02,81417.16,0.0,0.09561,6e-05,13.62733]
[1778784841450,33.02,81410.79,0.0,0.0952,6e-05,13.58358]
[1778784841462,33.02,81410.79,0.0,0.0952,6e-05,13.58358]
[1778784841474,33.02,81410.79,0.0,0.0952,6e-05,13.58358]
[1778784841563,33.02,81406.1,0.0,0.0949,6e-05,13.55133]
[1778784844741,33.02,81416.86,0.0,0.09559,6e-05,13.6256]
[1778784845565,33.02,81416.86,0.0,0.09559,6e-05,13.6256]
[1778784845655,33.02,81416.86,0.0,0.09559,6e-05,13.6256]
[1778784845660,33.02,81416.2,0.0,0.09555,6e-05,13.62107]
[1778784847605,33.02,81416.05,0.0,0.09554,6e-05,13.62004]
[1778784847646,33.02,81416.05,0.0,0.09554,6e-05,13.62004]
[1778784847684,33.02,81418.95,0.0,0.09573,6e-05,13.64002]
[1778784849652,33.02,81421.12,0.0,0.09587,6e-05,13.65498]
[1778784849685,33.02,81421.12,0.0,0.09587,6e-05,13.65498]
[1778784849846,33.02,81421.12,0.0,0.09587,6e-05,13.65498]
[1778784849921,33.02,81421.12,0.0,0.09587,6e-05,13.65498]
[1778784849893,33.02,81421.78,0.0,0.09591,6e-05,13.6595]
[1778784851715,33.02,81421.78,0.0,0.09591,6e-05,13.6595]
[1778784851773,33.02,81421.78,0.0,0.09591,6e-05,13.6595]
[1778784851834,33.02,81429.54,0.0,0.09641,6e-05,13.71285]
[1778784853774,33.02,81429.54,0.0,0.09641,6e-05,13.71285]
[1778784853832,33.02,81429.54,0.0,0.09641,6e-05,13.71285]
[1778784853827,33.02,81431.84,0.0,0.09655,6e-05,13.7285]
[1778784855852,33.02,81431.84,0.0,0.09655,6e-05,13.7285]
[1778784855861,33.02,81431.84,0.0,0.09655,6e-05,13.7285]
[1778784855884,33.02,81435.1,0.0,0.09676,6e-05,13.75076]
[1778784857876,33.02,81438.65,0.0,0.09699,6e-05,13.77513]
[1778784857883,33.02,81438.65,0.0,0.09699,6e-05,13.77513]
[1778784858819,33.02,81438.2,0.0,0.09696,6e-05,13.77184]
[1778784864657,33.02,81438.06,0.0,0.09694,6e-05,13.77018]
[1778784870401,33.02,81442.8,0.0,0.09724,6e-05,13.8017]
[1778784875436,33.01,81443.28,0.0,0.09723,6e-05,13.80009]
[1778784875962,33.01,81443.28,0.0,0.09723,6e-05,13.80009]
[1778784876429,33.01,81443.28,0.0,0.09723,6e-05,13.80009]
[1778784876940,33.01,81442.08,0.0,0.09715,6e-05,13.79157]
[1778784882487,33.01,81441.54,0.0,0.09711,6e-05,13.78685]
[1778784887520,33.01,81442.72,0.0,0.09718,6e-05,13.79389]
[1778784892555,33.01,81437.08,0.0,0.0968,6e-05,13.75402]
[1778784897591,33.01,81429.33,0.0,0.0963,6e-05,13.69998]
[1778784902627,33.01,81431.04,0.0,0.0964,6e-05,13.71141]
[1778784907666,33.01,81434.56,0.0,0.09663,6e-05,13.7354]
[1778784909383,33.01,81436.03,0.0,0.09672,6e-05,13.74531]
[1778784909676,33.01,81435.93,0.0,0.09671,6e-05,13.74462]
[1778784910037,33.01,81435.93,0.0,0.09671,6e-05,13.74462]
[1778784910559,33.01,81435.93,0.0,0.09671,6e-05,13.74462]
[1778784910705,33.01,81435.93,0.0,0.09671,6e-05,13.74462]
[1778784910811,33.01,81457.89,0.0,0.09814,7e-05,13.89671]
[1778784913866,33.01,81462.16,0.0,0.09842,7e-05,13.9263]
[1778784915771,33.01,81460.78,0.0,0.09833,7e-05,13.91674]
[1778784915794,33.01,81460.78,0.0,0.09833,7e-05,13.91674]
[1778784915877,33.01,81460.78,0.0,0.09833,7e-05,13.91674]
[1778784915888,33.01,81460.78,0.0,0.09833,7e-05,13.91674]
[1778784915956,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916234,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916267,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916401,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916414,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916507,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916530,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916611,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916619,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916758,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916793,33.01,81463.65,0.0,0.09852,7e-05,13.93669]
[1778784916894,33.01,81464.98,0.0,0.0986,7e-05,13.94592]
[1778784919705,33.01,81464.42,0.0,0.09857,7e-05,13.94196]
[1778784919728,33.01,81464.42,0.0,0.09857,7e-05,13.94196]
[1778784919798,33.01,81466.23,0.0,0.09868,7e-05,13.95453]
[1778784921747,33.01,81466.23,0.0,0.09868,7e-05,13.95448]
[1778784921777,33.01,81466.23,0.0,0.09868,7e-05,13.95448]
[1778784921840,33.01,81466.58,0.0,0.09871,7e-05,13.95687]
[1778784923780,33.01,81466.58,0.0,0.09871,7e-05,13.95687]
[1778784923806,33.01,81466.58,0.0,0.09871,7e-05,13.95687]
[1778784923873,33.01,81466.44,0.0,0.09869,7e-05,13.95544]
[1778784925863,33.01,81466.44,0.0,0.09868,7e-05,13.95453]
[1778784925912,33.01,81466.44,0.0,0.09868,7e-05,13.95453]
[1778784925964,33.0,81466.38,0.0,0.09868,7e-05,13.95365]
[1778784927913,33.0,81466.38,0.0,0.09867,7e-05,13.95318]
[1778784927932,33.0,81466.38,0.0,0.09867,7e-05,13.95318]
[1778784927997,33.0,81466.94,0.0,0.09871,7e-05,13.95708]
[1778784929966,33.0,81466.94,0.0,0.0987,7e-05,13.95613]
[1778784929979,33.0,81466.94,0.0,0.0987,7e-05,13.95613]
[1778784930825,33.0,81466.56,0.0,0.09867,7e-05,13.95302]
[1778784931994,33.0,81466.56,0.0,0.09867,7e-05,13.95302]
[1778784932058,33.0,81468.47,0.0,0.09876,7e-05,13.96165]
[1778784932840,33.0,81468.32,0.0,0.09875,7e-05,13.96012]
[1778784933171,33.0,81468.32,0.0,0.09875,7e-05,13.96012]
[1778784933846,33.0,81477.06,0.0,0.09932,7e-05,14.02045]
[1778784938881,33.0,81478.57,0.0,0.09939,7e-05,14.02849]
[1778784943916,32.99,81486.44,0.0,0.0999,7e-05,14.08251]
[1778784944372,32.99,81486.44,0.0,0.0999,7e-05,14.08251]
[1778784944923,32.99,81489.24,0.0,0.10009,7e-05,14.1018]
[1778784947946,32.99,81499.25,0.0,0.10074,7e-05,14.17084]
[1778784952985,32.99,81500.76,0.0,0.10083,7e-05,14.17989]
[1778784958021,32.99,81507.12,0.0,0.10123,7e-05,14.22246]
[1778784963056,32.98,81508.05,0.0,0.10127,7e-05,14.22675]
[1778784965507,32.98,81507.97,0.0,0.10126,7e-05,14.22531]
[1778784967003,32.98,81504.1,0.0,0.101,7e-05,14.19775]
[1778784967818,32.98,81500.92,0.0,0.10077,7e-05,14.1739]
[1778784973454,32.98,81503.42,0.0,0.1009,7e-05,14.18762]
[1778784975239,32.97,81506.36,0.0,0.10107,7e-05,14.20583]
[1778784975320,32.97,81507.61,0.0,0.10115,7e-05,14.2146]
[1778784981184,32.97,81506.83,0.0,0.10106,7e-05,14.20494]
[1778784984827,32.96,81521.95,0.0,0.10204,7e-05,14.30746]
[1778784990248,32.96,81522.32,0.0,0.10203,7e-05,14.307]
[1778784995283,32.95,81521.51,0.0,0.10193,7e-05,14.29468]
[1778785000318,32.95,81521.6,0.0,0.10191,7e-05,14.29308]
[1778785003476,32.95,81532.23,0.0,0.10261,7e-05,14.36633]
[1778785005880,32.95,81532.23,0.0,0.10261,7e-05,14.36571]
[1778785006115,32.94,81532.48,0.0,0.10261,7e-05,14.36617]
[1778785006144,32.94,81532.48,0.0,0.10261,7e-05,14.36617]
[1778785006150,32.94,81532.48,0.0,0.10261,7e-05,14.36617]
[1778785006174,32.94,81532.48,0.0,0.10261,7e-05,14.36617]
[1778785006359,32.94,81532.48,0.0,0.10261,7e-05,14.36617]
[1778785008179,32.94,81532.16,0.0,0.10257,7e-05,14.36195]
[1778785008209,32.94,81532.16,0.0,0.10257,7e-05,14.36195]
[1778785008373,32.94,81532.16,0.0,0.10257,7e-05,14.36195]
[1778785010238,32.94,81530.49,0.0,0.10246,7e-05,14.35017]
[1778785010257,32.94,81530.49,0.0,0.10246,7e-05,14.35017]
[1778785010387,32.94,81529.57,0.0,0.10239,7e-05,14.34304]
[1778785012303,32.94,81528.35,0.0,0.10229,7e-05,14.33315]
[1778785012331,32.94,81528.35,0.0,0.10229,7e-05,14.33315]
[1778785012408,32.94,81528.22,0.0,0.10228,7e-05,14.3316]
[1778785014383,32.94,81528.22,0.0,0.10228,7e-05,14.3316]
[1778785014426,32.94,81528.22,0.0,0.10228,7e-05,14.3316]
[1778785014527,32.94,81528.22,0.0,0.10227,7e-05,14.33097]
[1778785016524,32.94,81528.22,0.0,0.10226,7e-05,14.32971]
[1778785016578,32.94,81528.22,0.0,0.10226,7e-05,14.32971]
[1778785016654,32.93,81529.18,0.0,0.10232,7e-05,14.33584]
[1778785018551,32.93,81532.99,0.0,0.10256,7e-05,14.3614]
[1778785018612,32.93,81532.99,0.0,0.10256,7e-05,14.3614]
[1778785018620,32.93,81533.4,0.0,0.10259,7e-05,14.36429]
[1778785020581,32.93,81533.4,0.0,0.10259,7e-05,14.36429]
[1778785021037,32.93,81532.93,0.0,0.10255,7e-05,14.36007]
[1778785022627,32.93,81535.98,0.0,0.10275,7e-05,14.38135]
[1778785022633,32.93,81535.61,0.0,0.10273,7e-05,14.37874]
[1778785028018,32.93,81530.54,0.0,0.10235,7e-05,14.33915]
[1778785028516,32.93,81530.54,0.0,0.10235,7e-05,14.33915]
[1778785028796,32.93,81530.54,0.0,0.10235,7e-05,14.33915]
[1778785028812,32.93,81530.54,0.0,0.10235,7e-05,14.33915]
[1778785028851,32.93,81532.49,0.0,0.10247,7e-05,14.35223]
[1778785030861,32.93,81532.49,0.0,0.10247,7e-05,14.35223]
[1778785030886,32.93,81532.49,0.0,0.10247,7e-05,14.35223]
[1778785030915,32.92,81536.98,0.0,0.10277,7e-05,14.38322]
[1778785032907,32.92,81536.98,0.0,0.10277,7e-05,14.38322]
[1778785032968,32.92,81536.98,0.0,0.10277,7e-05,14.38322]
[1778785033066,32.92,81537.11,0.0,0.10276,7e-05,14.3827]
[1778785034903,32.92,81537.11,0.0,0.10276,7e-05,14.3827]
[1778785034937,32.92,81537.11,0.0,0.10276,7e-05,14.3827]
[1778785034947,32.92,81537.11,0.0,0.10275,7e-05,14.38128]
[1778785036730,32.92,81537.11,0.0,0.10275,7e-05,14.38128]
[1778785036863,32.92,81537.11,0.0,0.10275,7e-05,14.38128]
[1778785036903,32.92,81541.24,0.0,0.10302,7e-05,14.40912]
[1778785039085,32.92,81547.73,0.0,0.10345,7e-05,14.45434]
[1778785039231,32.92,81547.49,0.0,0.10343,7e-05,14.45264]
[1778785039551,32.92,81547.49,0.0,0.10343,7e-05,14.45264]
[1778785039622,32.92,81547.49,0.0,0.10343,7e-05,14.45264]
[1778785039756,32.92,81548.92,0.0,0.10352,7e-05,14.46134]
[1778785041179,32.91,81548.92,0.0,0.10351,7e-05,14.4606]
[1778785041274,32.91,81548.92,0.0,0.10351,7e-05,14.4606]
[1778785042024,32.91,81570.24,0.0,0.10496,7e-05,14.61095]
[1778785043161,32.91,81572.47,0.0,0.10511,7e-05,14.62621]
[1778785043190,32.91,81572.47,0.0,0.10511,7e-05,14.62621]
[1778785043682,32.91,81573.33,0.0,0.10517,7e-05,14.63232]
[1778785045248,32.91,81573.33,0.0,0.10517,7e-05,14.63232]
[1778785045639,32.91,81580.54,0.0,0.10565,7e-05,14.68236]
[1778785046391,32.91,81580.54,0.0,0.10565,7e-05,14.68236]
[1778785046409,32.91,81580.54,0.0,0.10565,7e-05,14.68236]
[1778785046538,32.91,81580.54,0.0,0.10565,7e-05,14.68236]
[1778785046556,32.91,81580.54,0.0,0.10565,7e-05,14.68236]
[1778785046643,32.91,81580.54,0.0,0.10565,7e-05,14.68236]
[1778785046671,32.91,81580.54,0.0,0.10565,7e-05,14.68236]
[1778785046750,32.91,81580.54,0.0,0.10565,7e-05,14.68236]
[1778785046761,32.91,81580.54,0.0,0.10565,7e-05,14.68236]
[1778785047000,32.91,81580.54,0.0,0.10565,7e-05,14.68236]
[1778785047074,32.91,81581.65,0.0,0.10571,7e-05,14.68884]
[1778785048068,32.91,81601.32,0.0,0.10707,7e-05,14.82863]
[1778785053695,32.9,81607.28,0.0,0.10743,7e-05,14.86391]
[1778785057592,32.9,81605.19,0.0,0.10726,7e-05,14.84657]
[1778785057620,32.9,81605.19,0.0,0.10726,7e-05,14.84657]
[1778785057723,32.9,81605.22,0.0,0.10725,7e-05,14.84586]
[1778785059628,32.9,81606.01,0.0,0.1073,7e-05,14.85058]
[1778785059659,32.9,81606.01,0.0,0.1073,7e-05,14.85058]
[1778785059743,32.9,81605.71,0.0,0.10727,7e-05,14.8475]
[1778785061712,32.89,81605.78,0.0,0.10727,7e-05,14.84706]
[1778785061782,32.89,81605.78,0.0,0.10727,7e-05,14.84706]
[1778785061795,32.89,81604.76,0.0,0.10718,7e-05,14.83791]
[1778785063777,32.89,81604.76,0.0,0.10717,7e-05,14.83699]
[1778785063825,32.89,81604.76,0.0,0.10717,7e-05,14.83699]
[1778785063869,32.89,81605.87,0.0,0.10723,7e-05,14.844]
[1778785065844,32.89,81605.87,0.0,0.10723,7e-05,14.84308]
[1778785065879,32.89,81605.87,0.0,0.10723,7e-05,14.84308]
[1778785065883,32.89,81606.38,0.0,0.10726,7e-05,14.84672]
[1778785067910,32.89,81606.38,0.0,0.10724,7e-05,14.84487]
[1778785067966,32.89,81606.38,0.0,0.10724,7e-05,14.84487]
[1778785068006,32.89,81606.26,0.0,0.10723,7e-05,14.84402]
[1778785069970,32.88,81606.26,0.0,0.10722,7e-05,14.84218]
[1778785070061,32.88,81607.67,0.0,0.10731,7e-05,14.85134]
[1778785075850,32.87,81606.89,0.0,0.1072,7e-05,14.84106]
[1778785080888,32.87,81593.0,0.0,0.10619,7e-05,14.73728]
[1778785086063,32.85,81595.37,0.0,0.10626,7e-05,14.74418]
[1778785090576,32.84,81591.42,0.0,0.10588,7e-05,14.70529]
[1778785092603,32.84,81588.38,0.0,0.10565,7e-05,14.68214]
[1778785093137,32.84,81588.73,0.0,0.10567,7e-05,14.68392]
[1778785096729,32.83,81583.38,0.0,0.10528,7e-05,14.64361]
[1778785096789,32.83,81583.38,0.0,0.10528,7e-05,14.64361]
[1778785096886,32.83,81583.38,0.0,0.10528,7e-05,14.64361]
[1778785096999,32.83,81579.92,0.0,0.10503,7e-05,14.61829]
[1778785098799,32.83,81580.15,0.0,0.10504,7e-05,14.6193]
[1778785098869,32.83,81580.15,0.0,0.10504,7e-05,14.6193]
[1778785099014,32.83,81578.65,0.0,0.10493,7e-05,14.60798]
[1778785100864,32.83,81573.4,0.0,0.10456,7e-05,14.57001]
[1778785100943,32.83,81573.4,0.0,0.10456,7e-05,14.57001]
[1778785101028,32.83,81573.61,0.0,0.10457,7e-05,14.57095]
[1778785102899,32.83,81572.17,0.0,0.10447,7e-05,14.56015]
[1778785103000,32.83,81572.17,0.0,0.10447,7e-05,14.56015]
[1778785103042,32.83,81571.9,0.0,0.10444,7e-05,14.55768]
[1778785104945,32.83,81571.52,0.0,0.10441,7e-05,14.55445]
[1778785105030,32.83,81571.52,0.0,0.10441,7e-05,14.55445]
[1778785105101,32.83,81572.75,0.0,0.10449,7e-05,14.56267]
[1778785107001,32.83,81572.75,0.0,0.10449,7e-05,14.56215]
[1778785107066,32.83,81572.75,0.0,0.10449,7e-05,14.56215]
[1778785107077,32.82,81572.66,0.0,0.10448,7e-05,14.56099]
[1778785109055,32.82,81572.95,0.0,0.10449,7e-05,14.56211]
[1778785109156,32.82,81572.95,0.0,0.10449,7e-05,14.56211]
[1778785109188,32.82,81572.84,0.0,0.10447,7e-05,14.5604]
[1778785111035,32.82,81572.84,0.0,0.10446,7e-05,14.55948]
[1778785111109,32.82,81572.84,0.0,0.10446,7e-05,14.55948]
[1778785111135,32.82,81572.84,0.0,0.10446,7e-05,14.55948]
[1778785111116,32.82,81572.14,0.0,0.10438,7e-05,14.54984]
[1778785111248,32.82,81572.14,0.0,0.10438,7e-05,14.54984]
[1778785112105,32.82,81572.14,0.0,0.10437,7e-05,14.54894]
[1778785113156,32.82,81572.14,0.0,0.10437,7e-05,14.54894]
[1778785113234,32.82,81563.49,0.0,0.10377,7e-05,14.48657]
[1778785114119,32.82,81563.39,0.0,0.10375,7e-05,14.48507]
[1778785115214,32.81,81563.25,0.0,0.10374,7e-05,14.48329]
[1778785115305,32.81,81563.25,0.0,0.10374,7e-05,14.48329]
[1778785116133,32.81,81562.42,0.0,0.10367,7e-05,14.47662]
[1778785117276,32.81,81561.91,0.0,0.10363,7e-05,14.47223]
[1778785117330,32.81,81561.91,0.0,0.10363,7e-05,14.47223]
[1778785118156,32.81,81562.2,0.0,0.10364,7e-05,14.47354]
[1778785118729,32.81,81562.2,0.0,0.10364,7e-05,14.47354]
[1778785118778,32.81,81562.2,0.0,0.10364,7e-05,14.47354]
[1778785119154,32.81,81560.77,0.0,0.10354,7e-05,14.46263]
[1778785121398,32.81,81557.89,0.0,0.10333,7e-05,14.44075]
[1778785122175,32.81,81558.34,0.0,0.10335,7e-05,14.44325]
[1778785127211,32.8,81556.93,0.0,0.10322,7e-05,14.42983]
[1778785132245,32.8,81557.51,0.0,0.10323,7e-05,14.43074]
[1778785137281,32.79,81557.81,0.0,0.10322,7e-05,14.4297]
[1778785142316,32.79,81561.73,0.0,0.10345,7e-05,14.45432]
[1778785144978,32.79,81561.77,0.0,0.10345,7e-05,14.45396]
[1778785145421,32.79,81553.45,0.0,0.10287,7e-05,14.39368]
[1778785146988,32.79,81551.69,0.0,0.10275,7e-05,14.38065]
[1778785148009,32.79,81551.64,0.0,0.10274,7e-05,14.37976]
[1778785153392,32.78,81547.57,0.0,0.10243,7e-05,14.3478]
[1778785155274,32.78,81547.57,0.0,0.10243,7e-05,14.3478]
[1778785156351,32.78,81548.44,0.0,0.10248,7e-05,14.35285]
[1778785157212,32.78,81557.71,0.0,0.10311,7e-05,14.4183]
[1778785158392,32.78,81560.37,0.0,0.10329,7e-05,14.43696]
[1778785158399,32.78,81560.37,0.0,0.10329,7e-05,14.43696]
[1778785158424,32.78,81560.37,0.0,0.10329,7e-05,14.43696]
[1778785162504,32.78,81564.66,0.0,0.10357,7e-05,14.46641]
[1778785162514,32.78,81564.66,0.0,0.10357,7e-05,14.46641]
[1778785164546,32.78,81565.49,0.0,0.10362,7e-05,14.47178]
[1778785164554,32.78,81565.49,0.0,0.10362,7e-05,14.47178]
[1778785166600,32.78,81565.43,0.0,0.10361,7e-05,14.47083]
[1778785166656,32.78,81565.43,0.0,0.10361,7e-05,14.47083]
[1778785166663,32.78,81565.43,0.0,0.10361,7e-05,14.47083]
[1778785166720,32.78,81565.43,0.0,0.10361,7e-05,14.47083]
[1778785166821,32.78,81563.79,0.0,0.1035,7e-05,14.45893]
[1778785168671,32.78,81563.79,0.0,0.10349,7e-05,14.45869]
[1778785168718,32.78,81563.79,0.0,0.10349,7e-05,14.45869]
[1778785168818,32.78,81568.4,0.0,0.10381,7e-05,14.49121]
[1778785170720,32.77,81568.4,0.0,0.1038,7e-05,14.49095]
[1778785170772,32.77,81568.4,0.0,0.1038,7e-05,14.49095]
[1778785170871,32.77,81570.04,0.0,0.10391,7e-05,14.50235]
[1778785172773,32.77,81570.04,0.0,0.10389,7e-05,14.49835]
[1778785172827,32.77,81570.04,0.0,0.10389,7e-05,14.49835]
[1778785172897,32.77,81570.17,0.0,0.10389,7e-05,14.49902]
[1778785174806,32.77,81570.17,0.0,0.10389,7e-05,14.49877]
[1778785174832,32.77,81570.17,0.0,0.10389,7e-05,14.49877]
[1778785174844,32.77,81570.14,0.0,0.10389,7e-05,14.49831]
[1778785176860,32.77,81570.14,0.0,0.10389,7e-05,14.49808]
[1778785176915,32.77,81570.14,0.0,0.10389,7e-05,14.49808]
[1778785177003,32.77,81570.14,0.0,0.10389,7e-05,14.49808]
[1778785177107,32.77,81570.14,0.0,0.10389,7e-05,14.49808]
[1778785177230,32.77,81570.14,0.0,0.10389,7e-05,14.49808]
[1778785177176,32.77,81569.44,0.0,0.10384,7e-05,14.49288]
[1778785179108,32.77,81556.97,0.0,0.10298,7e-05,14.40393]
[1778785184617,32.77,81553.86,0.0,0.10276,7e-05,14.38132]
[1778785189653,32.77,81552.37,0.0,0.10266,7e-05,14.37038]
[1778785194685,32.77,81551.27,0.0,0.10258,7e-05,14.36235]
[1778785199723,32.77,81546.54,0.0,0.10226,7e-05,14.32875]
[1778785204755,32.77,81550.81,0.0,0.10255,7e-05,14.35889]
[1778785205420,32.77,81550.81,0.0,0.10255,7e-05,14.35889]
[1778785205665,32.77,81550.81,0.0,0.10255,7e-05,14.35889]
[1778785205752,32.77,81550.81,0.0,0.10255,7e-05,14.35889]
[1778785205806,32.77,81550.81,0.0,0.10255,7e-05,14.35889]
[1778785205819,32.77,81549.36,0.0,0.10245,7e-05,14.34852]
[1778785206819,32.77,81549.36,0.0,0.10245,7e-05,14.34852]
[1778785206877,32.77,81549.36,0.0,0.10245,7e-05,14.34852]
[1778785207291,32.77,81549.36,0.0,0.10245,7e-05,14.34852]
[1778785207326,32.77,81549.36,0.0,0.10245,7e-05,14.34852]
[1778785206902,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207377,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207408,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207441,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207471,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207530,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207560,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207593,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207624,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207656,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207688,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207747,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207803,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207861,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207894,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207927,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785207951,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785208009,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785208068,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785208101,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785208131,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785208162,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785208248,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785208277,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785208309,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785208339,32.77,81545.46,0.0,0.10218,7e-05,14.32081]
[1778785208289,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785208399,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785208461,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785208560,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785208593,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785208678,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785208713,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785208783,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785208843,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785208934,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785208998,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785209085,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785209120,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785209177,32.77,81535.09,0.0,0.10148,7e-05,14.24737]
[1778785209800,32.77,81528.76,0.0,0.10106,7e-05,14.2026]
[1778785209801,32.77,81528.76,0.0,0.10106,7e-05,14.2026]
[1778785209813,32.77,81528.76,0.0,0.10106,7e-05,14.2026]
[1778785209887,32.77,81526.8,0.0,0.10092,7e-05,14.18882]
[1778785214906,32.77,81532.64,0.0,0.10132,7e-05,14.23061]
[1778785215994,32.77,81532.64,0.0,0.10132,7e-05,14.23061]
[1778785216079,32.77,81533.5,0.0,0.10138,7e-05,14.23676]
[1778785221877,32.77,81534.98,0.0,0.10148,7e-05,14.24753]
[1778785226913,32.77,81533.46,0.0,0.10138,7e-05,14.23682]
[1778785231946,32.77,81533.72,0.0,0.10138,7e-05,14.23505]
[1778785236982,32.77,81535.21,0.0,0.10148,7e-05,14.24563]
[1778785242016,32.77,81531.23,0.0,0.10121,7e-05,14.2175]
[1778785247052,32.77,81533.18,0.0,0.10134,7e-05,14.23115]
[1778785249067,32.77,81544.77,0.0,0.10212,7e-05,14.31301]
[1778785254102,32.77,81542.07,0.0,0.10193,7e-05,14.29306]
[1778785259136,32.77,81536.66,0.0,0.10156,7e-05,14.25402]
[1778785264171,32.77,81536.04,0.0,0.10151,7e-05,14.24892]
[1778785265290,32.77,81536.04,0.0,0.10151,7e-05,14.24892]
[1778785265392,32.77,81534.69,0.0,0.10142,7e-05,14.23923]
[1778785271221,32.77,81532.9,0.0,0.10129,7e-05,14.22574]
[1778785272410,32.77,81551.86,0.0,0.10257,7e-05,14.35977]
[1778785272539,32.77,81551.86,0.0,0.10257,7e-05,14.35977]
[1778785273241,32.77,81553.35,0.0,0.10267,7e-05,14.37018]
[1778785273734,32.77,81553.35,0.0,0.10267,7e-05,14.37018]
[1778785273752,32.77,81553.35,0.0,0.10267,7e-05,14.37018]
[1778785273768,32.77,81553.35,0.0,0.10267,7e-05,14.37018]
[1778785273786,32.77,81553.35,0.0,0.10267,7e-05,14.37018]
[1778785273794,32.77,81553.35,0.0,0.10267,7e-05,14.37018]
[1778785273806,32.77,81553.35,0.0,0.10267,7e-05,14.37018]
[1778785273996,32.77,81553.35,0.0,0.10267,7e-05,14.37018]
[1778785274244,32.77,81578.81,0.0,0.10441,7e-05,14.55082]
[1778785275390,32.77,81578.81,0.0,0.10441,7e-05,14.55082]
[1778785275252,32.76,81598.77,0.0,0.10578,7e-05,14.69295]
[1778785276259,32.76,81604.52,0.0,0.10618,7e-05,14.73354]
[1778785277330,32.76,81604.52,0.0,0.10618,7e-05,14.73354]
[1778785277337,32.76,81604.52,0.0,0.10618,7e-05,14.73354]
[1778785277345,32.76,81605.75,0.0,0.10626,7e-05,14.74175]
[1778785277435,32.76,81605.75,0.0,0.10626,7e-05,14.74175]
[1778785277446,32.76,81605.75,0.0,0.10626,7e-05,14.74175]
[1778785278273,32.76,81605.75,0.0,0.10625,7e-05,14.74115]
[1778785280380,32.76,81611.95,0.0,0.10668,7e-05,14.78496]
[1778785280479,32.76,81617.51,0.0,0.10706,7e-05,14.82417]
[1778785281294,32.76,81617.6,0.0,0.10706,7e-05,14.82414]
[1778785283807,32.76,81622.73,0.0,0.1074,7e-05,14.85968]
[1778785284315,32.76,81622.39,0.0,0.10738,7e-05,14.85663]
[1778785285162,32.76,81622.39,0.0,0.10738,7e-05,14.85663]
[1778785285842,32.76,81623.42,0.0,0.10744,7e-05,14.86343]
[1778785286330,32.76,81628.07,0.0,0.10776,7e-05,14.89623]
[1778785291365,32.75,81631.27,0.0,0.10793,7e-05,14.91208]
[1778785294045,32.75,81630.98,0.0,0.1079,7e-05,14.90864]
[1778785294385,32.75,81634.44,0.0,0.10813,7e-05,14.93286]
[1778785296399,32.75,81646.53,0.0,0.10897,7e-05,15.01848]
[1778785299421,32.74,81636.65,0.0,0.10825,7e-05,14.94494]
[1778785304455,32.74,81636.55,0.0,0.10821,7e-05,14.94064]
[1778785310051,32.73,81635.14,0.0,0.10807,7e-05,14.92634]
[1778785312254,32.73,81635.14,0.0,0.10807,7e-05,14.92634]
[1778785312498,32.73,81635.34,0.0,0.10807,7e-05,14.92644]
[1778785313106,32.73,81635.34,0.0,0.10807,7e-05,14.92644]
[1778785313406,32.73,81628.75,0.0,0.1076,7e-05,14.87836]
[1778785314526,32.73,81613.42,0.0,0.10652,7e-05,14.76767]
[1778785320121,32.72,81619.95,0.0,0.10693,7e-05,14.80987]
[1778785320995,32.72,81619.95,0.0,0.10693,7e-05,14.80987]
[1778785321350,32.72,81619.95,0.0,0.10693,7e-05,14.80987]
[1778785321410,32.72,81621.46,0.0,0.10702,7e-05,14.81983]
[1778785322588,32.72,81632.45,0.0,0.10778,7e-05,14.89734]
[1778785326875,32.72,81638.11,0.0,0.10817,7e-05,14.93677]
[1778785326947,32.71,81640.84,0.0,0.10835,7e-05,14.95511]
[1778785331645,32.71,81650.22,0.0,0.10897,7e-05,15.01924]
[1778785332817,32.71,81650.22,0.0,0.10897,7e-05,15.01924]
[1778785333041,32.71,81650.22,0.0,0.10897,7e-05,15.01924]
[1778785333136,32.71,81651.75,0.0,0.10908,7e-05,15.02956]
[1778785334671,32.71,81640.45,0.0,0.10826,7e-05,14.94671]
[1778785340264,32.7,81630.54,0.0,0.10754,7e-05,14.87273]
[1778785343324,32.7,81630.07,0.0,0.10749,7e-05,14.86842]
[1778785343385,32.7,81630.41,0.0,0.10751,7e-05,14.87041]
[1778785344252,32.7,81619.23,0.0,0.10672,7e-05,14.78958]
[1778785344570,32.7,81619.23,0.0,0.10672,7e-05,14.78958]
[1778785345349,32.7,81619.23,0.0,0.10672,7e-05,14.78958]
[1778785345442,32.7,81618.02,0.0,0.10664,7e-05,14.78055]
[1778785347415,32.7,81618.02,0.0,0.10663,7e-05,14.78021]
[1778785347486,32.7,81614.12,0.0,0.10636,7e-05,14.75189]
[1778785352804,32.7,81614.83,0.0,0.10636,7e-05,14.75116]
[1778785357838,32.69,81633.34,0.0,0.10764,7e-05,14.88208]
[1778785360404,32.69,81644.74,0.0,0.10843,7e-05,14.96311]
[1778785364143,32.69,81643.78,0.0,0.10835,7e-05,14.95441]
[1778785364422,32.69,81643.78,0.0,0.10835,7e-05,14.95441]
[1778785364484,32.69,81644.42,0.0,0.10839,7e-05,14.95843]
[1778785366902,32.69,81654.71,0.0,0.1091,7e-05,15.03084]
[1778785371937,32.68,81654.21,0.0,0.10903,7e-05,15.02368]
[1778785376972,32.68,81654.08,0.0,0.10898,7e-05,15.01924]
[1778785378217,32.68,81654.08,0.0,0.10898,7e-05,15.01924]
[1778785378406,32.67,81653.95,0.0,0.10897,7e-05,15.01761]
[1778785379997,32.67,81668.25,0.0,0.10997,7e-05,15.11968]
[1778785385031,32.67,81657.06,0.0,0.10915,7e-05,15.03632]
[1778785391073,32.67,81657.53,0.0,0.10917,7e-05,15.03802]
[1778785396109,32.66,81651.25,0.0,0.10869,7e-05,14.99018]
[1778785400701,32.66,81652.36,0.0,0.10875,7e-05,14.99575]
[1778785400797,32.66,81652.36,0.0,0.10875,7e-05,14.99575]
[1778785401144,32.66,81651.98,0.0,0.10872,7e-05,14.9924]
[1778785403158,32.66,81635.64,0.0,0.10755,7e-05,14.87334]
[1778785408196,32.66,81634.37,0.0,0.10744,7e-05,14.86209]
[1778785413231,32.65,81635.56,0.0,0.10748,7e-05,14.86493]
[1778785418267,32.65,81635.22,0.0,0.10744,7e-05,14.8606]
[1778785423301,32.65,81636.62,0.0,0.10752,7e-05,14.86888]
[1778785428336,32.64,81635.68,0.0,0.10743,7e-05,14.86038]
[1778785433371,32.64,81636.86,0.0,0.1075,7e-05,14.86725]
[1778785438408,32.64,81642.14,0.0,0.10786,7e-05,14.90374]
[1778785441428,32.64,81652.13,0.0,0.10855,7e-05,14.97469]
[1778785444449,32.64,81666.35,0.0,0.10955,7e-05,15.0761]
[1778785446108,32.64,81666.86,0.0,0.10958,7e-05,15.07918]
[1778785446462,32.63,81665.7,0.0,0.10949,7e-05,15.07015]
[1778785451498,32.63,81657.15,0.0,0.10885,7e-05,15.00535]
[1778785456558,32.63,81657.77,0.0,0.10887,7e-05,15.00726]
[1778785461599,32.62,81659.41,0.0,0.10896,7e-05,15.01655]
[1778785466629,32.62,81661.02,0.0,0.10905,7e-05,15.02568]
[1778785472671,32.62,81661.41,0.0,0.10902,7e-05,15.02186]
[1778785477706,32.61,81663.41,0.0,0.10914,7e-05,15.03393]
[1778785478866,32.61,81663.41,0.0,0.10914,7e-05,15.03393]
[1778785479020,32.61,81663.41,0.0,0.10914,7e-05,15.03393]
[1778785479038,32.61,81663.29,0.0,0.10912,7e-05,15.03207]
[1778785481277,32.61,81649.64,0.0,0.10815,7e-05,14.93246]
[1778785486771,32.61,81644.87,0.0,0.10779,7e-05,14.8961]
[1778785491806,32.61,81635.68,0.0,0.10713,7e-05,14.82855]
[1778785495490,32.61,81635.91,0.0,0.10714,7e-05,14.82975]
[1778785495589,32.6,81633.4,0.0,0.10696,7e-05,14.81145]
[1778785496148,32.6,81633.4,0.0,0.10696,7e-05,14.81145]
[1778785496833,32.6,81633.09,0.0,0.10694,7e-05,14.80901]
[1778785496934,32.6,81631.28,0.0,0.10681,7e-05,14.79576]
[1778785501681,32.6,81623.25,0.0,0.10624,7e-05,14.73735]
[1778785502319,32.6,81623.22,0.0,0.10623,7e-05,14.737]
[1778785507918,32.6,81631.66,0.0,0.10682,7e-05,14.79664]
[1778785512954,32.6,81640.44,0.0,0.10742,7e-05,14.85845]
[1778785514355,32.6,81640.44,0.0,0.10742,7e-05,14.85845]
[1778785514553,32.6,81640.44,0.0,0.10742,7e-05,14.85845]
[1778785516875,32.6,81647.43,0.0,0.1079,7e-05,14.9077]
[1778785518176,32.6,81647.13,0.0,0.10788,7e-05,14.90513]
[1778785518276,32.6,81652.6,0.0,0.10826,7e-05,14.94423]
[1778785524033,32.59,81650.75,0.0,0.1081,7e-05,14.92819]
[1778785529067,32.59,81651.41,0.0,0.10813,7e-05,14.93093]
[1778785534103,32.59,81667.42,0.0,0.10922,7e-05,15.04091]
[1778785534757,32.59,81667.42,0.0,0.10922,7e-05,15.04091]
[1778785535108,32.59,81669.78,0.0,0.10938,7e-05,15.05742]
[1778785540143,32.58,81667.27,0.0,0.10917,7e-05,15.03613]
[1778785545187,32.58,81656.43,0.0,0.10837,7e-05,14.95472]
[1778785550222,32.57,81654.5,0.0,0.10821,7e-05,14.93833]
[1778785555256,32.57,81652.93,0.0,0.10807,7e-05,14.92449]
[1778785560291,32.57,81655.91,0.0,0.10828,7e-05,14.94525]
[1778785565325,32.57,81664.94,0.0,0.10892,7e-05,15.01028]
[1778785570362,32.57,81664.07,0.0,0.10885,7e-05,15.00333]
[1778785574009,32.57,81664.81,0.0,0.1089,7e-05,15.00832]
[1778785574093,32.57,81664.81,0.0,0.1089,7e-05,15.00832]
[1778785574640,32.57,81652.83,0.0,0.10804,7e-05,14.92144]
[1778785576117,32.57,81652.83,0.0,0.10804,7e-05,14.92137]
[1778785576403,32.57,81649.34,0.0,0.10779,7e-05,14.89572]
[1778785578681,32.57,81642.86,0.0,0.10733,7e-05,14.84852]
[1778785578691,32.57,81642.86,0.0,0.10733,7e-05,14.84852]
[1778785579426,32.57,81637.31,0.0,0.10693,7e-05,14.80783]
[1778785584459,32.56,81634.46,0.0,0.10672,7e-05,14.78604]
[1778785589493,32.56,81633.82,0.0,0.10666,7e-05,14.78021]
[1778785594529,32.56,81642.22,0.0,0.10722,7e-05,14.83569]
[1778785599565,32.56,81656.7,0.0,0.10823,7e-05,14.93882]
[1778785600806,32.56,81660.19,0.0,0.10847,7e-05,14.9636]
[1778785601695,32.56,81660.19,0.0,0.10847,7e-05,14.9636]
[1778785601705,32.56,81660.19,0.0,0.10847,7e-05,14.9636]
[1778785601578,32.56,81660.53,0.0,0.10849,7e-05,14.96554]
[1778785602585,32.56,81660.78,0.0,0.1085,7e-05,14.96681]
[1778785607621,32.55,81656.66,0.0,0.10818,7e-05,14.93421]
[1778785612656,32.55,81654.79,0.0,0.10802,7e-05,14.91795]
[1778785617694,32.54,81648.29,0.0,0.10753,7e-05,14.86814]
[1778785622726,32.54,81644.15,0.0,0.10721,7e-05,14.83566]
[1778785625749,32.54,81634.19,0.0,0.1065,7e-05,14.76242]
[1778785626424,32.54,81634.19,0.0,0.1065,7e-05,14.76242]
[1778785627599,32.54,81633.25,0.0,0.10643,7e-05,14.75526]
[1778785627762,32.54,81632.89,0.0,0.1064,7e-05,14.7523]
[1778785632798,32.54,81632.8,0.0,0.10638,7e-05,14.74994]
[1778785637850,32.53,81633.13,0.0,0.10638,7e-05,14.75075]
[1778785642888,32.53,81633.26,0.0,0.10638,7e-05,14.75021]
[1778785647923,32.53,81629.87,0.0,0.10613,7e-05,14.72437]
[1778785652959,32.53,81629.37,0.0,0.10606,7e-05,14.71605]
[1778785657993,32.53,81625.65,0.0,0.10579,7e-05,14.68863]
[1778785663029,32.53,81624.31,0.0,0.10569,7e-05,14.67852]
[1778785666691,32.53,81619.14,0.0,0.10533,7e-05,14.64116]
[1778785666792,32.53,81612.46,0.0,0.10487,7e-05,14.59312]
[1778785672625,32.53,81601.14,0.0,0.10407,7e-05,14.51089]
[1778785678134,32.52,81602.56,0.0,0.10416,7e-05,14.52003]
[1778785683516,32.52,81598.63,0.0,0.10388,7e-05,14.49127]
[1778785684750,32.52,81599.08,0.0,0.10391,7e-05,14.49438]
[1778785684805,32.52,81595.18,0.0,0.10364,7e-05,14.46633]
[1778785690222,32.52,81583.54,0.0,0.10284,7e-05,14.38286]
[1778785694247,32.52,81572.82,0.0,0.10211,7e-05,14.30648]
[1778785699282,32.52,81578.11,0.0,0.10247,7e-05,14.34468]
[1778785700289,32.52,81596.0,0.0,0.10371,7e-05,14.47303]
[1778785705323,32.52,81589.14,0.0,0.10323,7e-05,14.42321]
[1778785710359,32.52,81594.65,0.0,0.1036,7e-05,14.46206]
[1778785713977,32.52,81605.49,0.0,0.10433,7e-05,14.53661]
[1778785714387,32.52,81605.51,0.0,0.10433,7e-05,14.53688]
[1778785719422,32.52,81608.31,0.0,0.10453,7e-05,14.55745]
[1778785724458,32.52,81612.39,0.0,0.1048,7e-05,14.58528]
[1778785729495,32.52,81616.54,0.0,0.10508,7e-05,14.61365]
[1778785734530,32.52,81620.31,0.0,0.10532,7e-05,14.63935]
[1778785739565,32.52,81626.48,0.0,0.10574,7e-05,14.68213]
[1778785745609,32.51,81626.17,0.0,0.1057,7e-05,14.67779]
[1778785750643,32.51,81626.4,0.0,0.1057,7e-05,14.67772]
[1778785755677,32.51,81632.3,0.0,0.10609,7e-05,14.71845]
[1778785759705,32.51,81622.18,0.0,0.10537,7e-05,14.64407]
[1778785761719,32.5,81611.27,0.0,0.1046,7e-05,14.56509]
[1778785766755,32.5,81610.48,0.0,0.10454,7e-05,14.55845]
[1778785769013,32.5,81607.94,0.0,0.10436,7e-05,14.53983]
[1778785769484,32.5,81607.94,0.0,0.10436,7e-05,14.53983]
[1778785769779,32.5,81606.53,0.0,0.10426,7e-05,14.52953]
[1778785772796,32.5,81598.19,0.0,0.10366,7e-05,14.46557]
[1778785777833,32.5,81594.41,0.0,0.10339,7e-05,14.43818]
[1778785782868,32.5,81587.77,0.0,0.10293,7e-05,14.39044]
[1778785787904,32.5,81583.13,0.0,0.10261,7e-05,14.35712]
[1778785792940,32.5,81576.62,0.0,0.10217,7e-05,14.31077]
[1778785797974,32.5,81572.11,0.0,0.10187,7e-05,14.27898]
[1778785803540,32.5,81579.51,0.0,0.10237,7e-05,14.33183]
[1778785809062,32.5,81576.37,0.0,0.10216,7e-05,14.30943]
[1778785814092,32.5,81576.23,0.0,0.10215,7e-05,14.30846]
[1778785817112,32.5,81587.59,0.0,0.10292,7e-05,14.38947]
[1778785822148,32.5,81585.7,0.0,0.10279,7e-05,14.37544]
[1778785827188,32.5,81588.75,0.0,0.103,7e-05,14.39764]
[1778785832221,32.5,81586.92,0.0,0.10287,7e-05,14.38257]
[1778785837255,32.51,81586.81,0.0,0.10288,7e-05,14.38325]
[1778785842308,32.51,81588.45,0.0,0.103,7e-05,14.39641]
[1778785847328,32.51,81587.34,0.0,0.10294,7e-05,14.39001]
[1778785852362,32.51,81588.74,0.0,0.10306,7e-05,14.4016]
[1778785857398,32.52,81582.27,0.0,0.10263,7e-05,14.3572]
[1778785862433,32.52,81580.92,0.0,0.10256,7e-05,14.3498]
[1778785867470,32.52,81591.56,0.0,0.10331,7e-05,14.42784]
[1778785872502,32.52,81591.42,0.0,0.10332,7e-05,14.42866]
[1778785877537,32.53,81591.66,0.0,0.10335,7e-05,14.43217]
[1778785882572,32.53,81590.71,0.0,0.1033,7e-05,14.4272]
[1778785887607,32.53,81589.55,0.0,0.10324,7e-05,14.42077]
[1778785892646,32.53,81597.68,0.0,0.1038,7e-05,14.47699]
[1778785897677,32.54,81603.99,0.0,0.10425,7e-05,14.52371]
[1778785902712,32.54,81601.1,0.0,0.10406,7e-05,14.50423]
[1778785907749,32.54,81600.32,0.0,0.10401,7e-05,14.49913]
[1778785912783,32.54,81598.44,0.0,0.10387,7e-05,14.48495]
[1778785917821,32.54,81597.82,0.0,0.10382,7e-05,14.47977]
[1778785922853,32.53,81597.18,0.0,0.10377,7e-05,14.47445]
[1778785927888,32.53,81592.01,0.0,0.10341,7e-05,14.43678]
[1778785932923,32.53,81585.85,0.0,0.10298,7e-05,14.39232]
[1778785934142,32.53,81569.77,0.0,0.10188,7e-05,14.27754]
[1778785935779,32.53,81569.77,0.0,0.10188,7e-05,14.2775]
[1778785935945,32.53,81566.89,0.0,0.10169,7e-05,14.2571]
[1778785938321,32.53,81570.1,0.0,0.10191,7e-05,14.28022]
[1778785938867,32.53,81569.1,0.0,0.10184,7e-05,14.2732]
[1778785940996,32.53,81569.1,0.0,0.10184,7e-05,14.27331]
[1778785941143,32.53,81573.5,0.0,0.10214,7e-05,14.30478]
[1778785942999,32.53,81589.5,0.0,0.10324,7e-05,14.41918]
[1778785948034,32.53,81591.71,0.0,0.10339,7e-05,14.43435]
[1778785953070,32.53,81584.81,0.0,0.10288,7e-05,14.38066]
[1778785954076,32.53,81574.62,0.0,0.10219,7e-05,14.30785]
[1778785961125,32.53,81576.55,0.0,0.10232,7e-05,14.32167]
[1778785966160,32.53,81577.98,0.0,0.10241,7e-05,14.33175]
[1778785971194,32.53,81570.29,0.0,0.10189,7e-05,14.2769]
[1778785976231,32.53,81567.72,0.0,0.10171,7e-05,14.25866]
[1778785981267,32.53,81565.52,0.0,0.10157,7e-05,14.24303]
[1778785986301,32.53,81563.09,0.0,0.1014,7e-05,14.22574]
[1778785991337,32.53,81561.68,0.0,0.1013,7e-05,14.2157]
[1778785996371,32.53,81561.56,0.0,0.1013,7e-05,14.21478]
[1778786001407,32.53,81559.78,0.0,0.10117,7e-05,14.20203]
[1778786004649,32.53,81546.36,0.0,0.10027,7e-05,14.10681]
[1778786010474,32.53,81550.11,0.0,0.10053,7e-05,14.13416]
[1778786012640,32.53,81549.27,0.0,0.10045,7e-05,14.12461]
[1778786012675,32.53,81548.38,0.0,0.10039,7e-05,14.11843]
[1778786014998,32.53,81531.54,0.0,0.09927,7e-05,13.99989]
[1778786015826,32.53,81531.54,0.0,0.09927,7e-05,13.99989]
[1778786015912,32.53,81533.49,0.0,0.0994,7e-05,14.01368]
[1778786021561,32.53,81537.11,0.0,0.09964,7e-05,14.03895]
[1778786024326,32.53,81538.1,0.0,0.0997,7e-05,14.04582]
[1778786024506,32.53,81538.91,0.0,0.09975,7e-05,14.05141]
[1778786025099,32.53,81540.22,0.0,0.09984,7e-05,14.06041]
[1778786030621,32.53,81538.82,0.0,0.09975,7e-05,14.05079]
[1778786031610,32.53,81538.82,0.0,0.09975,7e-05,14.05079]
[1778786031711,32.53,81539.56,0.0,0.09981,7e-05,14.0567]
[1778786037671,32.54,81538.77,0.0,0.09977,7e-05,14.05322]
[1778786042704,32.54,81537.03,0.0,0.09967,7e-05,14.04236]
[1778786047741,32.54,81544.38,0.0,0.10018,7e-05,14.09654]
[1778786052779,32.54,81535.6,0.0,0.09961,7e-05,14.03603]
[1778786055310,32.54,81523.72,0.0,0.09882,7e-05,13.95208]
[1778786060837,32.55,81516.41,0.0,0.09834,7e-05,13.90103]
[1778786065080,32.55,81512.99,0.0,0.09811,7e-05,13.87736]
[1778786065092,32.55,81512.99,0.0,0.09811,7e-05,13.87736]
[1778786065180,32.55,81507.18,0.0,0.09773,7e-05,13.83664]
[1778786070914,32.55,81498.7,0.0,0.09717,7e-05,13.77698]
[1778786072926,32.55,81516.52,0.0,0.09833,7e-05,13.89925]
[1778786077958,32.55,81506.56,0.0,0.09768,7e-05,13.82991]
[1778786082994,32.55,81503.23,0.0,0.09747,7e-05,13.80761]
[1778786089035,32.55,81501.87,0.0,0.09739,7e-05,13.79958]
[1778786094070,32.55,81501.52,0.0,0.09738,7e-05,13.7984]
[1778786099105,32.56,81496.04,0.0,0.09703,7e-05,13.76121]
[1778786103133,32.56,81479.09,0.0,0.09593,7e-05,13.64281]
[1778786104238,32.56,81479.09,0.0,0.09593,7e-05,13.64281]
[1778786104617,32.56,81478.58,0.0,0.0959,7e-05,13.6397]
[1778786105150,32.56,81478.58,0.0,0.0959,7e-05,13.63976]
[1778786110326,32.56,81474.85,0.0,0.09566,7e-05,13.61404]
[1778786116225,32.56,81469.96,0.0,0.09535,6e-05,13.58064]
[1778786121259,32.56,81470.45,0.0,0.09539,6e-05,13.58481]
[1778786126294,32.56,81470.86,0.0,0.09542,6e-05,13.58854]
[1778786131297,32.56,81478.58,0.0,0.09593,7e-05,13.64305]
[1778786131399,32.56,81478.89,0.0,0.09593,7e-05,13.64165]
[1778786137370,32.56,81480.89,0.0,0.09607,7e-05,13.65623]
[1778786140119,32.56,81481.25,0.0,0.09609,7e-05,13.65894]
[1778786141105,32.56,81480.55,0.0,0.09605,7e-05,13.65413]
[1778786141668,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786141741,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786141778,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786141879,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786141897,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786141940,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786141980,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142041,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142056,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142098,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142158,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142173,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142242,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142253,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142319,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142347,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142427,32.56,81471.46,0.0,0.09546,7e-05,13.59092]
[1778786142462,32.56,81452.66,0.0,0.09424,6e-05,13.46028]
[1778786142535,32.56,81452.66,0.0,0.09424,6e-05,13.46028]
[1778786143425,32.56,81452.66,0.0,0.09424,6e-05,13.46028]
[1778786145200,32.57,81453.26,0.0,0.09432,6e-05,13.46831]
[1778786145215,32.57,81453.26,0.0,0.09432,6e-05,13.46831]
[1778786145436,32.57,81454.09,0.0,0.09441,6e-05,13.47784]
[1778786148459,32.58,81465.82,0.0,0.09521,6e-05,13.56369]
[1778786149844,32.58,81467.92,0.0,0.09534,6e-05,13.57857]
[1778786149850,32.58,81467.92,0.0,0.09534,6e-05,13.57857]
[1778786149945,32.58,81468.08,0.0,0.09536,6e-05,13.57991]
[1778786156025,32.58,81460.92,0.0,0.09491,6e-05,13.53165]
[1778786161551,32.58,81464.54,0.0,0.09516,6e-05,13.55837]
[1778786166587,32.59,81472.81,0.0,0.09571,7e-05,13.61721]
[1778786171622,32.59,81483.98,0.0,0.09644,7e-05,13.69612]
[1778786174486,32.59,81487.02,0.0,0.09664,7e-05,13.71749]
[1778786174494,32.59,81487.02,0.0,0.09664,7e-05,13.71749]
[1778786174643,32.59,81486.5,0.0,0.09661,7e-05,13.71398]
[1778786176362,32.59,81486.5,0.0,0.09661,7e-05,13.71398]
[1778786176463,32.59,81484.91,0.0,0.09651,7e-05,13.7034]
[1778786178670,32.59,81474.78,0.0,0.09586,7e-05,13.63323]
[1778786185126,32.59,81474.38,0.0,0.09584,7e-05,13.63117]
[1778786187734,32.59,81463.14,0.0,0.09512,6e-05,13.5538]
[1778786192768,32.59,81467.43,0.0,0.09539,6e-05,13.58151]
[1778786197803,32.6,81464.91,0.0,0.09524,6e-05,13.56536]
[1778786202861,32.6,81468.0,0.0,0.09545,6e-05,13.58848]
[1778786207896,32.6,81465.91,0.0,0.09533,6e-05,13.57573]
[1778786212933,32.6,81465.99,0.0,0.09535,6e-05,13.57784]
[1778786217966,32.6,81468.21,0.0,0.09551,6e-05,13.59478]
[1778786223001,32.61,81465.52,0.0,0.09535,6e-05,13.57745]
[1778786228036,32.61,81466.72,0.0,0.09544,6e-05,13.58724]
[1778786233071,32.61,81467.21,0.0,0.09549,6e-05,13.59205]
[1778786238106,32.61,81468.35,0.0,0.09557,6e-05,13.60129]
[1778786243141,32.61,81470.72,0.0,0.09574,7e-05,13.619]
[1778786249185,32.62,81471.06,0.0,0.09577,7e-05,13.62257]
[1778786254218,32.62,81470.31,0.0,0.09571,7e-05,13.61458]
[1778786259498,32.62,81470.28,0.0,0.09572,7e-05,13.61509]
[1778786260260,32.62,81486.89,0.0,0.09681,7e-05,13.73184]
[1778786260816,32.62,81486.89,0.0,0.09681,7e-05,13.73184]
[1778786261268,32.62,81488.51,0.0,0.09692,7e-05,13.74358]
[1778786266302,32.62,81489.83,0.0,0.09702,7e-05,13.75475]
[1778786269008,32.62,81490.49,0.0,0.09707,7e-05,13.76015]
[1778786269323,32.62,81490.89,0.0,0.0971,7e-05,13.76335]
[1778786274358,32.63,81488.08,0.0,0.09694,7e-05,13.74571]
[1778786279393,32.63,81486.78,0.0,0.09687,7e-05,13.73872]
[1778786282684,32.63,81487.0,0.0,0.0969,7e-05,13.74112]
[1778786283388,32.63,81487.0,0.0,0.0969,7e-05,13.74112]
[1778786283394,32.63,81487.0,0.0,0.0969,7e-05,13.74112]
[1778786283485,32.63,81487.0,0.0,0.0969,7e-05,13.74112]
[1778786283586,32.63,81492.99,0.0,0.0973,7e-05,13.78392]
[1778786284121,32.63,81492.99,0.0,0.0973,7e-05,13.78392]
[1778786284605,32.63,81492.99,0.0,0.0973,7e-05,13.78392]
[1778786284511,32.63,81502.87,0.0,0.09795,7e-05,13.85365]
[1778786284696,32.63,81502.87,0.0,0.09795,7e-05,13.85365]
[1778786284728,32.63,81502.87,0.0,0.09795,7e-05,13.85365]
[1778786284770,32.63,81502.87,0.0,0.09795,7e-05,13.85365]
[1778786284784,32.63,81502.87,0.0,0.09795,7e-05,13.85365]
[1778786284826,32.63,81502.87,0.0,0.09795,7e-05,13.85365]
[1778786285436,32.63,81502.87,0.0,0.09796,7e-05,13.85402]
[1778786286081,32.63,81502.87,0.0,0.09796,7e-05,13.85402]
[1778786286108,32.63,81502.87,0.0,0.09796,7e-05,13.85402]
[1778786286464,32.63,81529.62,0.0,0.09974,7e-05,14.04261]
[1778786287642,32.63,81529.62,0.0,0.09974,7e-05,14.04269]
[1778786290472,32.63,81544.05,0.0,0.10072,7e-05,14.14545]
[1778786291522,32.63,81544.05,0.0,0.10072,7e-05,14.14545]
[1778786291536,32.63,81544.05,0.0,0.10072,7e-05,14.14545]
[1778786291562,32.63,81556.1,0.0,0.10153,7e-05,14.23117]
[1778786295516,32.64,81578.15,0.0,0.10304,7e-05,14.38865]
[1778786297088,32.63,81587.42,0.0,0.10368,7e-05,14.45472]
[1778786297520,32.64,81599.84,0.0,0.10454,7e-05,14.5437]
[1778786298763,32.64,81594.35,0.0,0.10416,7e-05,14.50454]
[1778786299534,32.64,81584.3,0.0,0.10347,7e-05,14.43253]
[1778786300722,32.63,81579.4,0.0,0.10313,7e-05,14.39745]
[1778786301548,32.63,81575.52,0.0,0.10286,7e-05,14.36971]
[1778786304653,32.63,81577.42,0.0,0.10299,7e-05,14.38314]
[1778786305553,32.63,81577.42,0.0,0.10299,7e-05,14.38314]
[1778786305592,32.63,81580.6,0.0,0.10321,7e-05,14.40544]
[1778786306241,32.63,81580.6,0.0,0.10321,7e-05,14.40544]
[1778786306583,32.63,81580.6,0.0,0.1032,7e-05,14.40534]
[1778786308041,32.63,81581.48,0.0,0.10326,7e-05,14.41148]
[1778786308052,32.63,81581.48,0.0,0.10326,7e-05,14.41148]
[1778786308597,32.63,81583.72,0.0,0.10342,7e-05,14.42729]
[1778786311618,32.63,81562.21,0.0,0.10192,7e-05,14.26991]
[1778786316655,32.63,81558.91,0.0,0.10168,7e-05,14.24473]
[1778786321737,32.63,81560.09,0.0,0.10174,7e-05,14.25153]
[1778786327245,32.62,81561.48,0.0,0.10181,7e-05,14.25857]
[1778786332769,32.62,81547.89,0.0,0.10087,7e-05,14.16018]
[1778786336305,32.62,81544.48,0.0,0.10062,7e-05,14.1347]
[1778786336615,32.62,81544.48,0.0,0.10062,7e-05,14.1347]
[1778786336636,32.62,81554.53,0.0,0.1013,7e-05,14.20531]
[1778786337294,32.62,81554.53,0.0,0.1013,7e-05,14.20531]
[1778786337449,32.62,81554.53,0.0,0.1013,7e-05,14.20531]
[1778786337454,32.62,81554.53,0.0,0.1013,7e-05,14.20531]
[1778786337505,32.62,81554.53,0.0,0.1013,7e-05,14.20531]
[1778786337544,32.62,81554.53,0.0,0.1013,7e-05,14.20531]
[1778786337560,32.62,81554.53,0.0,0.1013,7e-05,14.20531]
[1778786337621,32.62,81554.53,0.0,0.1013,7e-05,14.20531]
[1778786337689,32.62,81554.53,0.0,0.1013,7e-05,14.20531]
[1778786337645,32.62,81576.6,0.0,0.1028,7e-05,14.36206]
[1778786337823,32.62,81576.6,0.0,0.1028,7e-05,14.36206]
[1778786337832,32.62,81576.6,0.0,0.1028,7e-05,14.36206]
[1778786337992,32.62,81576.6,0.0,0.1028,7e-05,14.36206]
[1778786338007,32.62,81582.58,0.0,0.10321,7e-05,14.40468]
[1778786342387,32.62,81589.91,0.0,0.10372,7e-05,14.45747]
[1778786342396,32.62,81589.91,0.0,0.10372,7e-05,14.45747]
[1778786342426,32.62,81589.91,0.0,0.10372,7e-05,14.45747]
[1778786342432,32.62,81589.91,0.0,0.10372,7e-05,14.45747]
[1778786342444,32.62,81582.93,0.0,0.10324,7e-05,14.4079]
[1778786345304,32.62,81578.58,0.0,0.10294,7e-05,14.37707]
[1778786345385,32.62,81577.78,0.0,0.10289,7e-05,14.37143]
[1778786347046,32.62,81577.78,0.0,0.10289,7e-05,14.37143]
[1778786347385,32.62,81574.56,0.0,0.10267,7e-05,14.34823]
[1778786349509,32.62,81574.56,0.0,0.10267,7e-05,14.34823]
[1778786349594,32.62,81571.85,0.0,0.10247,7e-05,14.32827]
[1778786350387,32.62,81562.3,0.0,0.10182,7e-05,14.25992]
[1778786351144,32.62,81562.3,0.0,0.10182,7e-05,14.25992]
[1778786351242,32.62,81559.19,0.0,0.10161,7e-05,14.23783]
[1778786356449,32.61,81561.8,0.0,0.10176,7e-05,14.25352]
[1778786361619,32.61,81561.08,0.0,0.10167,7e-05,14.24445]
[1778786363352,32.61,81560.24,0.0,0.1016,7e-05,14.23768]
[1778786363453,32.61,81560.24,0.0,0.1016,7e-05,14.23768]
[1778786363555,32.61,81561.06,0.0,0.10165,7e-05,14.24269]
[1778786369313,32.61,81562.36,0.0,0.10173,7e-05,14.25098]
[1778786369613,32.61,81562.36,0.0,0.10173,7e-05,14.25098]
[1778786369710,32.61,81563.2,0.0,0.1018,7e-05,14.25767]
[1778786370616,32.61,81563.2,0.0,0.1018,7e-05,14.25767]
[1778786370711,32.61,81563.97,0.0,0.10185,7e-05,14.26351]
[1778786372837,32.61,81563.97,0.0,0.10183,7e-05,14.26014]
[1778786373460,32.61,81563.97,0.0,0.10183,7e-05,14.26014]
[1778786373559,32.61,81582.44,0.0,0.1031,7e-05,14.39196]
[1778786375833,32.61,81580.85,0.0,0.10299,7e-05,14.38081]
[1778786376077,32.62,81571.37,0.0,0.1024,7e-05,14.31933]
[1778786381112,32.62,81567.88,0.0,0.1022,7e-05,14.29802]
[1778786386155,32.63,81559.8,0.0,0.10168,7e-05,14.2442]
[1778786391188,32.63,81554.66,0.0,0.10138,7e-05,14.21197]
[1778786396305,32.64,81563.82,0.0,0.10203,7e-05,14.28039]
[1778786402266,32.64,81562.92,0.0,0.10202,7e-05,14.27919]
[1778786403411,32.64,81562.92,0.0,0.10202,7e-05,14.27919]
[1778786405543,32.65,81563.33,0.0,0.10206,7e-05,14.28361]
[1778786405650,32.65,81563.48,0.0,0.10209,7e-05,14.28616]
[1778786407301,32.65,81579.76,0.0,0.10321,7e-05,14.40273]
[1778786410455,32.66,81579.92,0.0,0.10328,7e-05,14.40985]
[1778786415357,32.67,81566.17,0.0,0.10242,7e-05,14.32051]
[1778786421400,32.68,81564.82,0.0,0.10238,7e-05,14.31567]
[1778786427948,32.68,81563.95,0.0,0.10236,7e-05,14.3135]
[1778786433485,32.7,81563.91,0.0,0.10249,7e-05,14.32523]
[1778786438519,32.75,81563.97,0.0,0.10279,7e-05,14.35615]
[1778786443619,32.76,81569.2,0.0,0.10327,7e-05,14.40564]
[1778786451649,32.77,81565.6,0.0,0.10306,7e-05,14.38414]
[1778786457652,32.77,81564.02,0.0,0.10299,7e-05,14.3768]
[1778786462692,32.78,81569.28,0.0,0.10338,7e-05,14.41671]
[1778786465708,32.78,81559.93,0.0,0.10279,7e-05,14.35583]
[1778786466594,32.78,81559.93,0.0,0.10279,7e-05,14.35583]
[1778786466864,32.78,81559.93,0.0,0.10279,7e-05,14.35583]
[1778786466725,32.79,81554.04,0.0,0.1024,7e-05,14.31467]
[1778786468264,32.79,81553.5,0.0,0.10236,7e-05,14.31108]
[1778786468730,32.79,81545.87,0.0,0.10185,7e-05,14.25741]
[1778786473766,32.79,81543.76,0.0,0.10172,7e-05,14.24413]
[1778786478800,32.79,81541.77,0.0,0.10161,7e-05,14.23174]
[1778786483845,32.79,81548.18,0.0,0.10206,7e-05,14.27873]
[1778786488869,32.79,81550.68,0.0,0.10224,7e-05,14.29759]
[1778786493906,32.8,81552.28,0.0,0.10233,7e-05,14.30624]
[1778786496708,32.8,81552.02,0.0,0.10232,7e-05,14.30461]
[1778786496744,32.8,81550.82,0.0,0.10224,7e-05,14.29655]
[1778786501961,32.8,81547.01,0.0,0.10199,7e-05,14.27067]
[1778786508521,32.8,81547.69,0.0,0.10206,7e-05,14.27722]
[1778786514045,32.8,81549.93,0.0,0.10222,7e-05,14.29419]
[1778786519080,32.8,81558.46,0.0,0.10281,7e-05,14.35539]
[1778786523108,32.8,81548.26,0.0,0.10212,7e-05,14.28396]
[1778786528659,32.81,81551.06,0.0,0.10232,7e-05,14.30501]
[1778786534185,32.81,81547.94,0.0,0.10212,7e-05,14.28402]
[1778786539226,32.81,81551.28,0.0,0.10236,7e-05,14.30896]
[1778786545262,32.81,81552.53,0.0,0.10246,7e-05,14.31906]
[1778786550297,32.81,81550.97,0.0,0.10236,7e-05,14.30907]
[1778786555337,32.81,81550.65,0.0,0.10233,7e-05,14.30423]
[1778786560367,32.82,81558.76,0.0,0.10289,7e-05,14.36271]
[1778786565404,32.82,81559.76,0.0,0.10297,7e-05,14.37061]
[1778786570438,32.82,81560.28,0.0,0.10301,7e-05,14.3751]
[1778786575472,32.82,81559.98,0.0,0.103,7e-05,14.37381]
[1778786580507,32.82,81559.32,0.0,0.10296,7e-05,14.36992]
[1778786585542,32.82,81557.79,0.0,0.10287,7e-05,14.36003]
[1778786590580,32.82,81546.0,0.0,0.10208,7e-05,14.27797]
[1778786595613,32.83,81546.45,0.0,0.10213,7e-05,14.28278]
[1778786600653,32.83,81547.65,0.0,0.10222,7e-05,14.29263]
[1778786605688,32.83,81543.3,0.0,0.10194,7e-05,14.26365]
[1778786611731,32.83,81544.02,0.0,0.10199,7e-05,14.26693]
[1778786613752,32.83,81543.82,0.0,0.10198,7e-05,14.26576]
[1778786614230,32.83,81538.81,0.0,0.10164,7e-05,14.23105]
[1778786614752,32.84,81538.81,0.0,0.10165,7e-05,14.23176]
[1778786619787,32.84,81530.28,0.0,0.10112,7e-05,14.17552]
[1778786624822,32.85,81528.22,0.0,0.10102,7e-05,14.16496]
[1778786629857,32.85,81529.08,0.0,0.10111,7e-05,14.17456]
[1778786634928,32.86,81530.21,0.0,0.10122,7e-05,14.18597]
[1778786639969,32.86,81529.62,0.0,0.10121,7e-05,14.18526]
[1778786641977,32.86,81517.38,0.0,0.10039,7e-05,14.09949]
[1778786647034,32.86,81520.18,0.0,0.10058,7e-05,14.11937]
[1778786649030,32.86,81506.89,0.0,0.0997,7e-05,14.02636]
[1778786653057,32.86,81519.66,0.0,0.10056,7e-05,14.11655]
[1778786658092,32.87,81520.64,0.0,0.10065,7e-05,14.12587]
[1778786660284,32.87,81518.79,0.0,0.10053,7e-05,14.11381]
[1778786661117,32.87,81503.14,0.0,0.09949,7e-05,14.00423]
[1778786661996,32.87,81503.14,0.0,0.09949,7e-05,14.00423]
[1778786662125,32.87,81492.65,0.0,0.0988,7e-05,13.93115]
[1778786667636,32.87,81487.92,0.0,0.0985,7e-05,13.89946]
[1778786672486,32.87,81486.21,0.0,0.09838,7e-05,13.8857]
[1778786673752,32.87,81480.45,0.0,0.09801,7e-05,13.84591]
[1778786673846,32.87,81474.0,0.0,0.09759,7e-05,13.80194]
[1778786679725,32.88,81467.46,0.0,0.0972,7e-05,13.75983]
[1778786683024,32.88,81456.59,0.0,0.09651,6e-05,13.68637]
[1778786688229,32.89,81447.49,0.0,0.09594,6e-05,13.6257]
[1778786693722,32.89,81439.53,0.0,0.09548,6e-05,13.57568]
[1778786694700,32.89,81439.85,0.0,0.09551,6e-05,13.57874]
[1778786694814,32.89,81439.85,0.0,0.09551,6e-05,13.57874]
[1778786694951,32.89,81439.85,0.0,0.09551,6e-05,13.57874]
[1778786695031,32.89,81422.86,0.0,0.09442,6e-05,13.46236]
[1778786696382,32.9,81422.86,0.0,0.09443,6e-05,13.46299]
[1778786696475,32.9,81417.12,0.0,0.09407,6e-05,13.42374]
[1778786699029,32.9,81417.12,0.0,0.09407,6e-05,13.42403]
[1778786699035,32.9,81417.12,0.0,0.09407,6e-05,13.42403]
[1778786699109,32.9,81416.48,0.0,0.09403,6e-05,13.42021]
[1778786699217,32.9,81416.48,0.0,0.09403,6e-05,13.42021]
[1778786699730,32.9,81417.57,0.0,0.0941,6e-05,13.42799]
[1778786704600,32.9,81408.3,0.0,0.09353,6e-05,13.36622]
[1778786704678,32.9,81406.45,0.0,0.09342,6e-05,13.35436]
[1778786706134,32.9,81406.45,0.0,0.09342,6e-05,13.35436]
[1778786706449,32.9,81405.83,0.0,0.0934,6e-05,13.35181]
[1778786709945,32.91,81388.07,0.0,0.09231,6e-05,13.23324]
[1778786715518,32.91,81384.35,0.0,0.09211,6e-05,13.21213]
[1778786719095,32.92,81384.04,0.0,0.09211,6e-05,13.21209]
[1778786719095,32.92,81379.76,0.0,0.09187,6e-05,13.185]
[1778786719199,32.92,81379.76,0.0,0.09187,6e-05,13.185]
[1778786722906,32.92,81371.93,0.0,0.09139,6e-05,13.133]
[1778786722912,32.92,81371.93,0.0,0.09139,6e-05,13.133]
[1778786723010,32.92,81371.93,0.0,0.09139,6e-05,13.133]
[1778786723112,32.92,81376.08,0.0,0.09167,6e-05,13.16357]
[1778786725210,32.93,81377.88,0.0,0.09179,6e-05,13.17695]
[1778786725587,32.93,81382.62,0.0,0.0921,6e-05,13.21036]
[1778786728169,32.93,81387.9,0.0,0.09244,6e-05,13.24745]
[1778786728172,32.93,81387.9,0.0,0.09244,6e-05,13.24745]
[1778786728995,32.93,81387.45,0.0,0.09242,6e-05,13.24535]
[1778786729080,32.93,81411.25,0.0,0.09395,6e-05,13.41023]
[1778786730868,32.93,81411.99,0.0,0.094,6e-05,13.41605]
[1778786730908,32.93,81411.99,0.0,0.094,6e-05,13.41605]
[1778786730948,32.93,81410.88,0.0,0.09394,6e-05,13.40915]
[1778786734666,32.94,81402.62,0.0,0.09341,6e-05,13.35111]
[1778786735464,32.94,81402.62,0.0,0.09341,6e-05,13.35111]
[1778786735658,32.94,81402.62,0.0,0.09342,6e-05,13.35191]
[1778786738373,32.94,81408.21,0.0,0.0938,6e-05,13.39267]
[1778786738679,32.94,81408.08,0.0,0.09379,6e-05,13.39178]
[1778786740156,32.94,81418.75,0.0,0.09448,6e-05,13.46651]
[1778786742707,32.95,81429.3,0.0,0.09517,6e-05,13.54039]
[1778786747811,32.95,81432.91,0.0,0.09543,6e-05,13.56793]
[1778786753784,32.96,81427.87,0.0,0.09514,6e-05,13.53713]
[1778786758823,32.96,81429.0,0.0,0.09524,6e-05,13.54782]
[1778786763855,32.96,81434.18,0.0,0.0956,6e-05,13.5864]
[1778786768890,32.97,81438.09,0.0,0.09588,6e-05,13.61584]
[1778786772454,32.97,81437.37,0.0,0.09584,6e-05,13.61234]
[1778786772918,32.97,81437.14,0.0,0.09583,6e-05,13.61125]
[1778786777953,32.97,81428.98,0.0,0.09534,6e-05,13.55778]
[1778786782988,32.98,81423.0,0.0,0.09498,6e-05,13.51963]
[1778786788024,32.98,81424.3,0.0,0.09509,6e-05,13.53172]
[1778786788951,32.98,81424.3,0.0,0.09509,6e-05,13.53172]
[1778786789031,32.98,81424.95,0.0,0.09514,6e-05,13.53682]
[1778786790203,32.98,81424.95,0.0,0.09514,6e-05,13.53682]
[1778786791109,32.98,81417.39,0.0,0.09465,6e-05,13.48237]
[1778786797088,32.99,81415.76,0.0,0.09458,6e-05,13.47543]
[1778786801295,32.99,81415.79,0.0,0.09461,6e-05,13.47848]
[1778786802122,33.0,81415.54,0.0,0.0946,6e-05,13.47747]
[1778786806150,33.0,81426.47,0.0,0.09533,6e-05,13.55532]
[1778786812193,33.0,81427.57,0.0,0.09543,6e-05,13.56639]
[1778786814207,33.01,81416.43,0.0,0.09473,6e-05,13.49108]
[1778786819241,33.01,81415.88,0.0,0.09473,6e-05,13.49074]
[1778786819825,33.01,81415.88,0.0,0.09473,6e-05,13.49074]
[1778786820248,33.01,81417.15,0.0,0.09482,6e-05,13.50013]
[1778786825283,33.02,81411.93,0.0,0.09451,6e-05,13.46753]
[1778786830380,33.02,81416.0,0.0,0.09479,6e-05,13.4974]
[1778786831288,33.02,81415.9,0.0,0.09479,6e-05,13.49732]
[1778786831310,33.02,81391.71,0.0,0.09326,6e-05,13.33219]
[1778786832717,33.02,81391.71,0.0,0.09326,6e-05,13.33219]
[1778786832971,33.02,81391.71,0.0,0.09326,6e-05,13.33219]
[1778786833072,33.02,81324.6,0.0,0.08911,6e-05,12.87887]
[1778786835444,33.02,81325.84,0.0,0.08919,6e-05,12.88722]
[1778786836300,33.02,81330.55,0.0,0.08948,6e-05,12.91924]
[1778786836525,33.02,81330.55,0.0,0.08948,6e-05,12.91924]
[1778786841624,33.02,81330.65,0.0,0.08949,6e-05,12.92049]
[1778786842570,33.02,81329.69,0.0,0.08943,6e-05,12.91414]
[1778786842637,33.02,81329.69,0.0,0.08943,6e-05,12.91414]
[1778786842692,33.02,81329.69,0.0,0.08943,6e-05,12.91414]
[1778786842926,33.02,81329.69,0.0,0.08943,6e-05,12.91414]
[1778786843092,33.02,81329.69,0.0,0.08943,6e-05,12.91414]
[1778786843157,33.02,81329.69,0.0,0.08943,6e-05,12.91414]
[1778786843216,33.02,81329.69,0.0,0.08943,6e-05,12.91414]
[1778786843282,33.02,81329.69,0.0,0.08943,6e-05,12.91414]
[1778786843331,33.02,81329.69,0.0,0.08943,6e-05,12.91414]
[1778786843317,33.02,81304.45,0.0,0.0879,6e-05,12.74504]
[1778786843390,33.02,81304.45,0.0,0.0879,6e-05,12.74504]
[1778786843432,33.02,81291.81,0.0,0.08714,6e-05,12.66051]
[1778786845339,33.02,81291.81,0.0,0.08714,6e-05,12.66051]
[1778786845370,33.02,81293.92,0.0,0.08726,6e-05,12.67461]
[1778786845934,33.03,81293.46,0.0,0.08724,6e-05,12.67249]
[1778786848976,33.03,81290.9,0.0,0.08709,6e-05,12.65588]
[1778786849045,33.03,81297.62,0.0,0.08751,6e-05,12.70179]
[1778786850714,33.03,81297.62,0.0,0.08751,6e-05,12.70179]
[1778786850741,33.03,81297.62,0.0,0.08751,6e-05,12.70179]
[1778786850809,33.04,81308.56,0.0,0.08826,6e-05,12.78486]
[1778786854926,33.05,81330.62,0.0,0.08961,6e-05,12.93238]
[1778786857733,33.05,81342.52,0.0,0.09036,6e-05,13.01409]
[1778786858952,33.05,81342.52,0.0,0.09036,6e-05,13.01409]
[1778786859029,33.05,81344.23,0.0,0.09048,6e-05,13.02731]
[1778786861777,33.05,81344.47,0.0,0.09051,6e-05,13.03055]
[1778786861858,33.05,81349.97,0.0,0.09085,6e-05,13.06855]
[1778786867583,33.06,81356.71,0.0,0.09131,6e-05,13.11775]
[1778786869238,33.06,81356.71,0.0,0.09131,6e-05,13.11775]
[1778786869329,33.06,81355.06,0.0,0.09122,6e-05,13.10794]
[1778786874629,33.06,81354.14,0.0,0.09118,6e-05,13.10424]
[1778786879665,33.07,81350.79,0.0,0.09099,6e-05,13.08272]
[1778786884703,33.07,81345.67,0.0,0.09068,6e-05,13.04968]
[1778786890242,33.07,81348.65,0.0,0.09088,6e-05,13.07068]
[1778786890333,33.07,81333.58,0.0,0.08995,6e-05,12.96941]
[1778786893800,33.07,81343.15,0.0,0.09055,6e-05,13.03543]
[1778786898835,33.07,81341.14,0.0,0.09044,6e-05,13.0233]
[1778786903871,33.08,81330.1,0.0,0.08978,6e-05,12.95045]
[1778786908906,33.08,81327.6,0.0,0.08965,6e-05,12.93561]
[1778786910505,33.08,81325.92,0.0,0.08955,6e-05,12.92471]
[1778786911376,33.08,81324.41,0.0,0.08944,6e-05,12.91133]
[1778786916962,33.08,81317.39,0.0,0.08904,6e-05,12.86746]
[1778786920978,33.09,81314.3,0.0,0.08887,6e-05,12.84932]
[1778786920986,33.09,81314.3,0.0,0.08887,6e-05,12.84932]
[1778786921079,33.09,81314.65,0.0,0.0889,6e-05,12.85253]
[1778786927033,33.1,81316.47,0.0,0.08906,6e-05,12.86968]
[1778786932067,33.1,81313.45,0.0,0.08891,6e-05,12.85335]
[1778786935089,33.1,81323.34,0.0,0.08954,6e-05,12.92205]
[1778786939117,33.11,81312.29,0.0,0.08889,6e-05,12.85069]
[1778786944153,33.11,81305.61,0.0,0.0885,6e-05,12.80782]
[1778786946166,33.11,81324.46,0.0,0.08967,6e-05,12.93643]
[1778786951201,33.12,81317.55,0.0,0.08927,6e-05,12.8925]
[1778786956236,33.12,81315.12,0.0,0.08914,6e-05,12.8784]
[1778786961275,33.12,81310.88,0.0,0.08891,6e-05,12.85229]
[1778786966307,33.13,81309.26,0.0,0.08883,6e-05,12.84405]
[1778786971346,33.13,81303.13,0.0,0.08846,6e-05,12.80204]
[1778786976380,33.14,81302.43,0.0,0.08845,6e-05,12.80036]
[1778786979401,33.14,81311.83,0.0,0.08904,6e-05,12.86514]
[1778786984436,33.14,81310.66,0.0,0.08899,6e-05,12.85986]
[1778786989472,33.14,81311.69,0.0,0.08907,6e-05,12.86915]
[1778786994506,33.15,81309.55,0.0,0.08896,6e-05,12.85704]
[1778786999542,33.15,81307.11,0.0,0.08884,6e-05,12.84287]
[1778787004634,33.15,81304.15,0.0,0.08867,6e-05,12.825]
[1778787010292,33.16,81305.06,0.0,0.08875,6e-05,12.83331]
[1778787015654,33.16,81306.9,0.0,0.08889,6e-05,12.84854]
[1778787021345,33.16,81304.04,0.0,0.08873,6e-05,12.83129]
[1778787021443,33.16,81304.32,0.0,0.08875,6e-05,12.83355]
[1778787021724,33.16,81304.32,0.0,0.08875,6e-05,12.83355]
[1778787021906,33.16,81292.96,0.0,0.08807,6e-05,12.75762]
[1778787023727,33.16,81292.96,0.0,0.08807,6e-05,12.75807]
[1778787023795,33.16,81282.92,0.0,0.08747,6e-05,12.69114]
[1778787026027,33.16,81282.92,0.0,0.08747,6e-05,12.69125]
[1778787026166,33.16,81282.92,0.0,0.08747,6e-05,12.69125]
[1778787026267,33.16,81291.44,0.0,0.08798,6e-05,12.74837]
[1778787026678,33.16,81291.44,0.0,0.08798,6e-05,12.74837]
[1778787026840,33.16,81296.62,0.0,0.0883,6e-05,12.78295]
[1778787027798,33.16,81296.62,0.0,0.0883,6e-05,12.78295]
[1778787027844,33.16,81296.92,0.0,0.08831,6e-05,12.78505]
[1778787033843,33.17,81301.48,0.0,0.08857,6e-05,12.81228]
[1778787039829,33.17,81305.0,0.0,0.08881,6e-05,12.83833]
[1778787044866,33.17,81305.11,0.0,0.08884,6e-05,12.84136]
[1778787049901,33.18,81303.2,0.0,0.08874,6e-05,12.83086]
[1778787054940,33.18,81302.45,0.0,0.08872,6e-05,12.82806]
[1778787058964,33.18,81314.35,0.0,0.08946,6e-05,12.90949]
[1778787064003,33.18,81322.54,0.0,0.08997,6e-05,12.96604]
[1778787064849,33.18,81322.54,0.0,0.08997,6e-05,12.96604]
[1778787065013,33.18,81331.77,0.0,0.09055,6e-05,13.02882]
[1778787068461,33.19,81339.83,0.0,0.09105,6e-05,13.08436]
[1778787068466,33.19,81339.83,0.0,0.09105,6e-05,13.08436]
[1778787068512,33.19,81340.05,0.0,0.09107,6e-05,13.08643]
[1778787068607,33.19,81340.05,0.0,0.09107,6e-05,13.08643]
[1778787069035,33.19,81340.05,0.0,0.09108,6e-05,13.08698]
[1778787071107,33.19,81342.16,0.0,0.09121,6e-05,13.10177]
[1778787071157,33.19,81349.15,0.0,0.09165,6e-05,13.14953]
[1778787077133,33.19,81354.37,0.0,0.092,6e-05,13.18722]
[1778787079022,33.19,81350.74,0.0,0.09178,6e-05,13.16354]
[1778787085147,33.2,81351.01,0.0,0.09183,6e-05,13.16892]
[1778787090181,33.2,81364.87,0.0,0.09272,6e-05,13.26517]
[1778787095366,33.2,81361.31,0.0,0.09249,6e-05,13.239]
[1778787101258,33.21,81367.26,0.0,0.09289,6e-05,13.28217]
[1778787101899,33.21,81367.26,0.0,0.09289,6e-05,13.28217]
[1778787102265,33.21,81369.13,0.0,0.09301,6e-05,13.2952]
[1778787107300,33.21,81361.59,0.0,0.09255,6e-05,13.2458]
[1778787112339,33.21,81363.99,0.0,0.09272,6e-05,13.26404]
[1778787117374,33.22,81363.9,0.0,0.09273,6e-05,13.26534]
[1778787122409,33.22,81361.79,0.0,0.09262,6e-05,13.253]
[1778787127449,33.22,81362.77,0.0,0.0927,6e-05,13.26163]
[1778787130480,33.22,81373.28,0.0,0.09337,6e-05,13.33404]
[1778787132611,33.22,81387.43,0.0,0.09427,6e-05,13.43107]
[1778787134495,33.22,81398.27,0.0,0.09496,6e-05,13.50523]
[1778787139530,33.22,81404.07,0.0,0.09533,6e-05,13.54482]
[1778787141599,33.22,81416.13,0.0,0.0961,6e-05,13.62723]
[1778787147472,33.21,81423.58,0.0,0.09649,6e-05,13.66969]
[1778787152621,33.21,81425.52,0.0,0.09656,6e-05,13.67609]
[1778787157659,33.21,81423.91,0.0,0.09645,6e-05,13.66412]
[1778787163159,33.2,81424.45,0.0,0.09648,6e-05,13.66695]
[1778787168734,33.2,81426.21,0.0,0.09658,6e-05,13.67791]
[1778787173771,33.2,81425.61,0.0,0.09653,6e-05,13.67281]
[1778787178805,33.19,81433.54,0.0,0.09693,6e-05,13.71564]
[1778787183841,33.18,81424.69,0.0,0.0963,6e-05,13.64863]
[1778787187870,33.18,81414.03,0.0,0.09561,6e-05,13.57498]
[1778787193371,33.18,81424.21,0.0,0.09626,6e-05,13.64425]
[1778787198775,33.17,81419.53,0.0,0.09596,6e-05,13.61161]
[1778787204596,33.17,81414.47,0.0,0.09563,6e-05,13.57665]
[1778787210031,33.17,81418.93,0.0,0.09591,6e-05,13.6069]
[1778787216069,33.17,81419.98,0.0,0.09595,6e-05,13.6099]
[1778787220098,33.17,81430.22,0.0,0.09661,6e-05,13.67979]
[1778787225134,33.17,81433.41,0.0,0.0968,6e-05,13.70072]
[1778787227146,33.17,81433.99,0.0,0.09684,6e-05,13.70431]
[1778787230170,33.17,81435.38,0.0,0.09692,6e-05,13.71327]
[1778787235202,33.17,81428.69,0.0,0.09648,6e-05,13.66627]
[1778787241246,33.17,81427.35,0.0,0.09638,6e-05,13.65633]
[1778787246283,33.17,81425.25,0.0,0.09624,6e-05,13.64131]
[1778787251315,33.17,81426.32,0.0,0.09631,6e-05,13.64816]
[1778787252322,33.17,81435.87,0.0,0.09692,6e-05,13.71374]
[1778787255343,33.16,81446.41,0.0,0.0976,7e-05,13.78561]
[1778787260498,33.16,81441.74,0.0,0.09728,6e-05,13.7519]
[1778787266666,33.16,81439.61,0.0,0.09713,6e-05,13.73578]
[1778787271455,33.16,81429.33,0.0,0.09643,6e-05,13.65961]
[1778787276491,33.16,81432.67,0.0,0.09663,6e-05,13.68167]
[1778787281525,33.15,81441.89,0.0,0.09722,6e-05,13.74392]
[1778787286006,33.15,81438.85,0.0,0.09701,6e-05,13.72176]
[1778787286561,33.15,81437.9,0.0,0.09694,6e-05,13.71492]
[1778787291595,33.15,81441.0,0.0,0.09713,6e-05,13.73468]
[1778787293261,33.15,81440.17,0.0,0.09707,6e-05,13.72863]
[1778787293427,33.15,81440.17,0.0,0.09707,6e-05,13.72863]
[1778787293611,33.15,81440.33,0.0,0.09708,6e-05,13.72941]
[1778787298644,33.15,81436.65,0.0,0.09683,6e-05,13.70252]
[1778787303682,33.15,81438.26,0.0,0.09692,6e-05,13.71215]
[1778787308714,33.14,81424.97,0.0,0.09605,6e-05,13.61938]
[1778787313750,33.14,81421.43,0.0,0.09581,6e-05,13.59445]
[1778787318206,33.14,81419.39,0.0,0.09568,6e-05,13.58007]
[1778787318796,33.14,81410.96,0.0,0.09514,6e-05,13.52225]
[1778787319797,33.14,81397.94,0.0,0.09431,6e-05,13.43329]
[1778787320207,33.14,81397.94,0.0,0.09431,6e-05,13.43329]
[1778787320809,33.14,81394.15,0.0,0.09407,6e-05,13.4074]
[1778787321134,33.14,81394.15,0.0,0.09407,6e-05,13.4074]
[1778787321815,33.14,81390.81,0.0,0.09386,6e-05,13.38478]
[1778787323829,33.14,81381.29,0.0,0.09326,6e-05,13.31992]
[1778787327859,33.14,81370.57,0.0,0.09258,6e-05,13.24575]
[1778787332894,33.14,81377.87,0.0,0.09302,6e-05,13.29254]
[1778787337930,33.14,81375.67,0.0,0.0929,6e-05,13.27952]
[1778787342967,33.15,81366.54,0.0,0.09235,6e-05,13.22004]
[1778787347130,33.15,81361.12,0.0,0.09202,6e-05,13.18425]
[1778787347807,33.15,81361.12,0.0,0.09202,6e-05,13.18425]
[1778787347853,33.15,81361.12,0.0,0.09202,6e-05,13.18425]
[1778787347863,33.15,81361.12,0.0,0.09202,6e-05,13.18425]
[1778787347891,33.15,81358.02,0.0,0.09183,6e-05,13.16341]
[1778787350013,33.15,81346.28,0.0,0.0911,6e-05,13.0843]
[1778787353603,33.15,81344.04,0.0,0.09097,6e-05,13.06989]
[1778787353606,33.15,81344.04,0.0,0.09097,6e-05,13.06989]
[1778787353704,33.15,81344.53,0.0,0.09101,6e-05,13.07345]
[1778787357259,33.15,81344.39,0.0,0.091,6e-05,13.073]
[1778787357264,33.15,81344.39,0.0,0.091,6e-05,13.073]
[1778787357339,33.15,81344.11,0.0,0.09099,6e-05,13.07162]
[1778787362618,33.15,81343.78,0.0,0.09098,6e-05,13.07044]
[1778787363680,33.15,81336.99,0.0,0.09056,6e-05,13.02491]
[1778787363781,33.16,81326.57,0.0,0.08992,6e-05,12.95503]
[1778787367370,33.16,81320.09,0.0,0.08953,6e-05,12.9123]
[1778787373176,33.16,81325.86,0.0,0.08992,6e-05,12.95423]
[1778787378215,33.16,81331.17,0.0,0.09026,6e-05,12.99157]
[1778787383247,33.16,81328.0,0.0,0.09008,6e-05,12.97156]
[1778787388283,33.17,81328.29,0.0,0.09011,6e-05,12.97479]
[1778787393318,33.17,81341.25,0.0,0.09089,6e-05,13.05936]
[1778787398355,33.17,81343.03,0.0,0.091,6e-05,13.07184]
[1778787403389,33.17,81336.4,0.0,0.0906,6e-05,13.0271]
[1778787408424,33.17,81346.04,0.0,0.09118,6e-05,13.09118]
[1778787413460,33.17,81347.06,0.0,0.09124,6e-05,13.09712]
[1778787418495,33.17,81347.33,0.0,0.09126,6e-05,13.09943]
[1778787423530,33.17,81339.0,0.0,0.09074,6e-05,13.04315]
[1778787428566,33.17,81336.01,0.0,0.09055,6e-05,13.02225]
[1778787433601,33.16,81332.14,0.0,0.09029,6e-05,12.99383]
[1778787434609,33.16,81342.81,0.0,0.09095,6e-05,13.06568]
[1778787439642,33.16,81340.12,0.0,0.09077,6e-05,13.04676]
[1778787444672,33.16,81342.15,0.0,0.09089,6e-05,13.05966]
[1778787450719,33.16,81342.24,0.0,0.0909,6e-05,13.06071]
[1778787453740,33.16,81335.09,0.0,0.09043,6e-05,13.00845]
[1778787458775,33.16,81330.7,0.0,0.09016,6e-05,12.9785]
[1778787463810,33.16,81330.29,0.0,0.09013,6e-05,12.97552]
[1778787468845,33.16,81328.21,0.0,0.09,6e-05,12.9613]
[1778787473881,33.16,81327.93,0.0,0.08999,6e-05,12.95933]
[1778787478916,33.16,81328.52,0.0,0.09002,6e-05,12.96316]
[1778787483952,33.16,81331.22,0.0,0.09018,6e-05,12.98112]
[1778787487978,33.16,81340.69,0.0,0.09076,6e-05,13.04459]
[1778787493013,33.16,81346.26,0.0,0.09111,6e-05,13.08187]
[1778787498048,33.16,81355.16,0.0,0.09167,6e-05,13.1428]
[1778787503084,33.16,81350.28,0.0,0.09137,6e-05,13.11048]
[1778787505097,33.16,81339.56,0.0,0.09071,6e-05,13.03849]
[1778787510132,33.16,81342.77,0.0,0.09092,6e-05,13.06163]
[1778787515650,33.16,81341.04,0.0,0.09081,6e-05,13.04784]
[1778787521210,33.17,81340.66,0.0,0.0908,6e-05,13.04668]
[1778787526246,33.17,81337.45,0.0,0.09061,6e-05,13.02628]
[1778787531280,33.17,81342.06,0.0,0.09091,6e-05,13.05851]
[1778787536324,33.17,81344.48,0.0,0.09107,6e-05,13.07596]
[1778787541349,33.17,81347.82,0.0,0.09128,6e-05,13.09936]
[1778787546383,33.17,81344.32,0.0,0.09107,6e-05,13.07655]
[1778787551420,33.17,81345.75,0.0,0.09117,6e-05,13.08714]
[1778787556455,33.18,81344.54,0.0,0.0911,6e-05,13.07981]
[1778787558518,33.18,81345.44,0.0,0.09116,6e-05,13.08606]
[1778787558543,33.18,81345.02,0.0,0.09113,6e-05,13.08339]
[1778787563050,33.18,81344.16,0.0,0.09108,6e-05,13.07737]
[1778787563097,33.18,81344.16,0.0,0.09108,6e-05,13.07737]
[1778787563160,33.18,81331.64,0.0,0.09031,6e-05,12.99281]
[1778787566885,33.18,81331.82,0.0,0.09031,6e-05,12.9938]
[1778787567103,33.18,81329.87,0.0,0.09019,6e-05,12.98061]
[1778787572566,33.17,81329.83,0.0,0.09017,6e-05,12.9763]
[1778787578049,33.17,81329.58,0.0,0.09015,6e-05,12.97443]
[1778787579615,33.17,81348.94,0.0,0.09134,6e-05,13.10465]
[1778787580622,33.17,81358.32,0.0,0.09192,6e-05,13.16784]
[1778787586148,33.17,81357.3,0.0,0.09184,6e-05,13.1591]
[1778787591699,33.17,81354.9,0.0,0.09167,6e-05,13.1404]
[1778787596736,33.17,81352.23,0.0,0.09148,6e-05,13.1205]
[1778787601773,33.16,81347.59,0.0,0.09118,6e-05,13.0873]
[1778787606806,33.16,81354.51,0.0,0.09159,6e-05,13.13248]
[1778787611775,33.16,81355.91,0.0,0.09167,6e-05,13.14061]
[1778787611807,33.16,81355.91,0.0,0.09167,6e-05,13.14061]
[1778787611933,33.16,81355.91,0.0,0.09167,6e-05,13.14061]
[1778787611988,33.16,81355.91,0.0,0.09167,6e-05,13.14061]
[1778787611995,33.16,81355.91,0.0,0.09167,6e-05,13.14061]
[1778787612031,33.16,81355.91,0.0,0.09167,6e-05,13.14061]
[1778787612086,33.16,81363.36,0.0,0.09213,6e-05,13.19073]
[1778787615082,33.16,81366.61,0.0,0.09233,6e-05,13.21203]
[1778787615095,33.16,81366.61,0.0,0.09233,6e-05,13.21203]
[1778787615171,33.16,81372.42,0.0,0.09268,6e-05,13.25102]
[1778787620904,33.15,81359.26,0.0,0.09183,6e-05,13.15869]
[1778787624933,33.15,81371.73,0.0,0.0926,6e-05,13.24155]
[1778787629967,33.15,81374.21,0.0,0.09273,6e-05,13.25565]
[1778787635028,33.14,81376.4,0.0,0.09281,6e-05,13.26403]
[1778787640043,33.14,81374.87,0.0,0.09269,6e-05,13.25081]
[1778787647093,33.13,81377.11,0.0,0.0928,6e-05,13.26227]
[1778787653134,33.13,81377.7,0.0,0.0928,6e-05,13.26299]
[1778787658169,33.12,81376.61,0.0,0.09271,6e-05,13.25289]
[1778787663205,33.12,81377.33,0.0,0.09273,6e-05,13.25528]
[1778787668239,33.12,81375.97,0.0,0.09262,6e-05,13.24363]
[1778787673274,33.11,81373.49,0.0,0.09245,6e-05,13.22457]
[1778787678311,33.11,81373.51,0.0,0.09243,6e-05,13.22252]
[1778787681332,33.11,81358.4,0.0,0.09147,6e-05,13.11875]
[1778787686851,33.11,81357.17,0.0,0.09138,6e-05,13.10896]
[1778787692421,33.11,81369.59,0.0,0.09212,6e-05,13.18837]
[1778787694639,33.1,81384.26,0.0,0.09303,6e-05,13.28716]
[1778787699858,33.1,81381.99,0.0,0.09287,6e-05,13.26995]
[1778787705505,33.1,81387.65,0.0,0.0932,6e-05,13.30538]
[1778787710933,33.1,81380.77,0.0,0.09275,6e-05,13.25673]
[1778787713409,33.09,81380.44,0.0,0.09272,6e-05,13.25316]
[1778787713849,33.09,81381.64,0.0,0.09279,6e-05,13.26089]
[1778787719605,33.09,81384.92,0.0,0.09297,6e-05,13.28022]
[1778787724642,33.09,81384.98,0.0,0.09295,6e-05,13.27804]
[1778787730685,33.08,81385.42,0.0,0.09294,6e-05,13.27789]
[1778787735719,33.08,81390.66,0.0,0.09325,6e-05,13.31099]
[1778787740755,33.07,81393.62,0.0,0.09341,6e-05,13.32826]
[1778787745789,33.07,81400.56,0.0,0.09382,6e-05,13.37256]
[1778787750824,33.06,81400.76,0.0,0.0938,6e-05,13.37091]
[1778787755859,33.06,81401.99,0.0,0.09383,6e-05,13.37263]
[1778787760894,33.06,81401.1,0.0,0.09374,6e-05,13.36352]
[1778787767418,33.05,81399.39,0.0,0.0936,6e-05,13.34821]
[1778787772978,33.05,81397.64,0.0,0.09346,6e-05,13.33272]
[1778787778013,33.04,81396.93,0.0,0.09339,6e-05,13.32506]
[1778787784055,33.04,81396.06,0.0,0.0933,6e-05,13.31586]
[1778787791104,33.03,81395.58,0.0,0.09323,6e-05,13.3089]
[1778787796140,33.03,81395.83,0.0,0.09322,6e-05,13.30797]
[1778787799162,33.03,81380.41,0.0,0.09224,6e-05,13.20126]
[1778787804196,33.02,81384.18,0.0,0.09246,6e-05,13.22507]
[1778787809230,33.02,81387.64,0.0,0.09265,6e-05,13.24638]
[1778787814268,33.02,81376.05,0.0,0.09189,6e-05,13.16174]
[1778787819303,33.02,81381.49,0.0,0.09221,6e-05,13.19709]
[1778787824338,33.01,81384.8,0.0,0.0924,6e-05,13.21762]
[1778787829373,33.01,81385.29,0.0,0.09241,6e-05,13.21887]
[1778787835415,33.01,81385.74,0.0,0.09241,6e-05,13.21942]
[1778787842465,33.0,81386.16,0.0,0.09241,6e-05,13.21934]
[1778787846493,33.0,81396.48,0.0,0.09305,6e-05,13.28794]
[1778787851527,33.0,81397.9,0.0,0.09311,6e-05,13.29515]
[1778787856562,32.99,81397.58,0.0,0.09307,6e-05,13.29011]
[1778787862607,32.99,81398.66,0.0,0.09311,6e-05,13.29463]
[1778787868126,32.99,81401.35,0.0,0.09325,6e-05,13.31058]
[1778787873683,32.98,81401.22,0.0,0.09319,6e-05,13.30295]
[1778787878199,32.98,81419.46,0.0,0.09433,6e-05,13.42592]
[1778787883785,32.98,81420.88,0.0,0.09441,6e-05,13.43409]
[1778787888820,32.97,81423.71,0.0,0.09458,6e-05,13.45199]
[1778787893855,32.97,81426.64,0.0,0.09475,6e-05,13.47035]
[1778787898890,32.97,81429.46,0.0,0.09491,6e-05,13.48797]
[1778787900904,32.97,81417.18,0.0,0.09412,6e-05,13.40288]
[1778787905940,32.97,81409.49,0.0,0.09362,6e-05,13.34923]
[1778787910974,32.96,81407.58,0.0,0.09347,6e-05,13.33329]
[1778787918479,32.96,81400.78,0.0,0.093,6e-05,13.28291]
[1778787924065,32.95,81398.84,0.0,0.09285,6e-05,13.26632]
[1778787929100,32.95,81397.47,0.0,0.09274,6e-05,13.25405]
[1778787938618,32.94,81397.17,0.0,0.09265,6e-05,13.24346]
[1778787944207,32.94,81395.33,0.0,0.0925,6e-05,13.22786]
[1778787951256,32.93,81395.68,0.0,0.0925,6e-05,13.22721]
[1778787959312,32.93,81395.78,0.0,0.09247,6e-05,13.22469]
[1778787964347,32.93,81395.42,0.0,0.09243,6e-05,13.22042]
[1778787969384,32.92,81392.06,0.0,0.09221,6e-05,13.19585]
[1778787974422,32.92,81391.06,0.0,0.09213,6e-05,13.18752]
[1778787980462,32.92,81390.51,0.0,0.09208,6e-05,13.182]
[1778787985498,32.92,81391.0,0.0,0.0921,6e-05,13.1839]
[1778787990532,32.92,81391.66,0.0,0.09212,6e-05,13.18697]
[1778787995567,32.91,81397.85,0.0,0.09248,6e-05,13.22418]
[1778788000602,32.91,81400.15,0.0,0.09261,6e-05,13.23798]
[1778788005637,32.91,81399.38,0.0,0.09254,6e-05,13.23077]
[1778788010674,32.91,81399.51,0.0,0.09253,6e-05,13.2296]
[1778788015709,32.9,81398.89,0.0,0.09247,6e-05,13.2232]
[1778788020744,32.9,81398.24,0.0,0.0924,6e-05,13.21614]
[1778788025779,32.9,81398.0,0.0,0.09237,6e-05,13.21224]
[1778788030814,32.89,81397.49,0.0,0.09231,6e-05,13.20644]
[1778788035849,32.89,81400.43,0.0,0.09247,6e-05,13.22409]
[1778788040883,32.89,81398.91,0.0,0.09235,6e-05,13.21114]
[1778788044590,32.88,81388.37,0.0,0.09168,6e-05,13.1376]
[1778788045923,32.88,81370.91,0.0,0.09058,6e-05,13.01779]
[1778788050956,32.88,81376.19,0.0,0.09089,6e-05,13.05254]
[1778788055992,32.88,81378.6,0.0,0.09101,6e-05,13.06405]
[1778788063051,32.88,81380.45,0.0,0.09111,6e-05,13.07503]
[1778788068080,32.88,81385.94,0.0,0.09144,6e-05,13.11121]
[1778788077556,32.87,81386.36,0.0,0.09146,6e-05,13.1131]
[1778788077557,32.87,81386.36,0.0,0.09146,6e-05,13.1131]
[1778788077602,32.87,81386.48,0.0,0.09146,6e-05,13.11278]
[1778788083185,32.87,81387.6,0.0,0.09154,6e-05,13.12121]
[1778788088220,32.87,81388.44,0.0,0.0916,6e-05,13.12777]
[1778788095269,32.88,81388.54,0.0,0.09161,6e-05,13.12958]
[1778788100315,32.88,81381.95,0.0,0.09121,6e-05,13.08547]
[1778788100341,32.88,81370.76,0.0,0.09051,6e-05,13.00958]
[1778788100883,32.88,81370.76,0.0,0.09051,6e-05,13.00958]
[1778788101004,32.88,81370.76,0.0,0.09051,6e-05,13.00958]
[1778788101058,32.88,81370.76,0.0,0.09051,6e-05,13.00958]
[1778788101139,32.88,81370.76,0.0,0.09051,6e-05,13.00958]
[1778788101239,32.88,81370.76,0.0,0.09051,6e-05,13.00958]
[1778788101251,32.88,81370.76,0.0,0.09051,6e-05,13.00958]
[1778788101314,32.88,81370.76,0.0,0.09051,6e-05,13.00958]
[1778788101335,32.88,81370.76,0.0,0.09051,6e-05,13.00958]
[1778788101401,32.88,81370.76,0.0,0.09051,6e-05,13.00958]
[1778788101410,32.88,81352.55,0.0,0.08939,6e-05,12.88635]
[1778788102431,32.88,81352.55,0.0,0.08939,6e-05,12.88635]
[1778788102469,32.88,81352.55,0.0,0.08939,6e-05,12.88635]
[1778788102513,32.88,81355.44,0.0,0.08957,6e-05,12.90591]
[1778788104334,32.88,81365.32,0.0,0.09018,6e-05,12.9732]
[1778788109823,32.88,81368.97,0.0,0.09042,6e-05,12.99994]
[1778788115411,32.88,81378.51,0.0,0.09102,6e-05,13.06345]
[1778788117425,32.89,81390.46,0.0,0.09177,6e-05,13.1454]
[1778788123467,32.89,81395.26,0.0,0.09208,6e-05,13.17913]
[1778788128502,32.89,81397.12,0.0,0.09221,6e-05,13.19258]
[1778788133537,32.89,81396.15,0.0,0.09215,6e-05,13.18665]
[1778788138573,32.89,81391.55,0.0,0.09187,6e-05,13.15608]
[1778788143607,32.89,81391.13,0.0,0.09184,6e-05,13.15251]
[1778788148642,32.89,81384.36,0.0,0.09141,6e-05,13.10571]
[1778788153678,32.89,81380.4,0.0,0.09116,6e-05,13.07846]
[1778788158713,32.89,81373.04,0.0,0.0907,6e-05,13.02822]
[1778788163747,32.89,81374.92,0.0,0.09081,6e-05,13.04103]
[1778788168784,32.89,81375.1,0.0,0.09082,6e-05,13.04216]
[1778788173817,32.89,81374.62,0.0,0.09077,6e-05,13.03513]
[1778788178858,32.89,81381.11,0.0,0.09118,6e-05,13.07938]
[1778788183889,32.89,81379.8,0.0,0.09109,6e-05,13.07008]
[1778788188924,32.89,81380.36,0.0,0.09112,6e-05,13.0735]
[1778788193961,32.89,81378.07,0.0,0.09098,6e-05,13.05761]
[1778788201604,32.89,81367.01,0.0,0.09028,6e-05,12.98216]
[1778788202855,32.89,81361.37,0.0,0.08994,6e-05,12.94396]
[1778788205038,32.89,81378.39,0.0,0.091,6e-05,13.06042]
[1778788208060,32.89,81388.41,0.0,0.09164,6e-05,13.12938]
[1778788213099,32.89,81384.95,0.0,0.09143,6e-05,13.10685]
[1778788220599,32.89,81386.33,0.0,0.09153,6e-05,13.11762]
[1778788226189,32.89,81391.22,0.0,0.09184,6e-05,13.15208]
[1778788231226,32.89,81389.07,0.0,0.09169,6e-05,13.13444]
[1778788236259,32.89,81381.93,0.0,0.09126,6e-05,13.08687]
[1778788241299,32.9,81375.24,0.0,0.09085,6e-05,13.04271]
[1778788247336,32.9,81375.24,0.0,0.09085,6e-05,13.04266]
[1778788252371,32.9,81375.81,0.0,0.09088,6e-05,13.04612]
[1778788257406,32.9,81375.51,0.0,0.09086,6e-05,13.04365]
[1778788262441,32.89,81367.66,0.0,0.09037,6e-05,12.98991]
[1778788267489,32.89,81373.16,0.0,0.09071,6e-05,13.0271]
[1778788272512,32.89,81364.44,0.0,0.09017,6e-05,12.96782]
[1778788277547,32.89,81359.08,0.0,0.08984,6e-05,12.93163]
[1778788282585,32.9,81351.59,0.0,0.08938,6e-05,12.88126]
[1778788287617,32.9,81350.8,0.0,0.08933,6e-05,12.8765]
[1778788292653,32.9,81348.95,0.0,0.0892,6e-05,12.86099]
[1778788293233,32.9,81348.95,0.0,0.0892,6e-05,12.86099]
[1778788293661,32.9,81348.39,0.0,0.08917,6e-05,12.85735]
[1778788295672,32.9,81336.11,0.0,0.08842,6e-05,12.77488]
[1778788300708,32.9,81334.18,0.0,0.08832,6e-05,12.76336]
[1778788305743,32.9,81338.05,0.0,0.08857,6e-05,12.79094]
[1778788310780,32.9,81343.21,0.0,0.0889,6e-05,12.82736]
[1778788312808,32.9,81341.78,0.0,0.08881,6e-05,12.81801]
[1778788312908,32.9,81342.67,0.0,0.08887,6e-05,12.82433]
[1778788318835,32.91,81342.56,0.0,0.08888,6e-05,12.82549]
[1778788320012,32.91,81342.47,0.0,0.08888,6e-05,12.82521]
[1778788320849,32.91,81342.32,0.0,0.08887,6e-05,12.82452]
[1778788325887,32.91,81342.11,0.0,0.08888,6e-05,12.82479]
[1778788328890,32.91,81341.96,0.0,0.08887,6e-05,12.82446]
[1778788329042,32.91,81347.71,0.0,0.08923,6e-05,12.86361]
[1778788332940,32.91,81357.8,0.0,0.08986,6e-05,12.93276]
[1778788337975,32.91,81358.25,0.0,0.0899,6e-05,12.93656]
[1778788342001,32.91,81370.98,0.0,0.09069,6e-05,13.02337]
[1778788346031,32.92,81381.81,0.0,0.09138,6e-05,13.09815]
[1778788351065,32.92,81387.23,0.0,0.0917,6e-05,13.13235]
[1778788354641,32.92,81399.31,0.0,0.09247,6e-05,13.2152]
[1778788360128,32.92,81405.99,0.0,0.09289,6e-05,13.26088]
[1778788365163,32.92,81401.91,0.0,0.09263,6e-05,13.23284]
[1778788372028,32.92,81399.53,0.0,0.09248,6e-05,13.21655]
[1778788377248,32.92,81391.47,0.0,0.09197,6e-05,13.16194]
[1778788381739,32.92,81402.79,0.0,0.09269,6e-05,13.23954]
[1778788388329,32.92,81402.03,0.0,0.09264,6e-05,13.23417]
[1778788393363,32.92,81408.52,0.0,0.09305,6e-05,13.27828]
[1778788398399,32.92,81411.67,0.0,0.09324,6e-05,13.2993]
[1778788403433,32.92,81413.89,0.0,0.09338,6e-05,13.31381]
[1778788405447,32.92,81402.17,0.0,0.09263,6e-05,13.23327]
[1778788410482,32.92,81399.22,0.0,0.09244,6e-05,13.21299]
[1778788415518,32.92,81394.24,0.0,0.09211,6e-05,13.17528]
[1778788420554,32.92,81400.09,0.0,0.09248,6e-05,13.21529]
[1778788425588,32.92,81400.72,0.0,0.09252,6e-05,13.21962]
[1778788430623,32.92,81402.41,0.0,0.09262,6e-05,13.23124]
[1778788435670,32.92,81404.43,0.0,0.09275,6e-05,13.24511]
[1778788435827,32.92,81404.43,0.0,0.09275,6e-05,13.24511]
[1778788436093,32.92,81404.43,0.0,0.09275,6e-05,13.24511]
[1778788436104,32.92,81404.43,0.0,0.09275,6e-05,13.24511]
[1778788435913,32.92,81421.15,0.0,0.09382,6e-05,13.35973]
[1778788436173,32.92,81421.15,0.0,0.09382,6e-05,13.35973]
[1778788436184,32.92,81421.15,0.0,0.09382,6e-05,13.35973]
[1778788436242,32.92,81421.15,0.0,0.09382,6e-05,13.35973]
[1778788436250,32.92,81421.15,0.0,0.09382,6e-05,13.35973]
[1778788436311,32.92,81421.15,0.0,0.09382,6e-05,13.35973]
[1778788436722,32.92,81421.15,0.0,0.09382,6e-05,13.35973]
[1778788437682,32.92,81436.01,0.0,0.09477,6e-05,13.46194]
[1778788438517,32.92,81436.01,0.0,0.09477,6e-05,13.46194]
[1778788438694,32.92,81444.06,0.0,0.09528,6e-05,13.51678]
[1778788440938,32.91,81446.58,0.0,0.09544,6e-05,13.53377]
[1778788440946,32.91,81446.58,0.0,0.09544,6e-05,13.53377]
[1778788441143,32.91,81444.55,0.0,0.0953,6e-05,13.51934]
[1778788442089,32.91,81444.55,0.0,0.0953,6e-05,13.51934]
[1778788442160,32.91,81442.76,0.0,0.09518,6e-05,13.5066]
[1778788447746,32.91,81440.53,0.0,0.09502,6e-05,13.48917]
[1778788451034,32.91,81436.51,0.0,0.09475,6e-05,13.46085]
[1778788453795,32.91,81416.27,0.0,0.09346,6e-05,13.32106]
[1778788458829,32.91,81411.21,0.0,0.09313,6e-05,13.28614]
[1778788464870,32.91,81409.37,0.0,0.09301,6e-05,13.27323]
[1778788469905,32.91,81417.75,0.0,0.09354,6e-05,13.33019]
[1778788472810,32.91,81418.19,0.0,0.09354,6e-05,13.3292]
[1778788478969,32.9,81426.6,0.0,0.09406,6e-05,13.38527]
[1778788481992,32.9,81437.93,0.0,0.09478,6e-05,13.46225]
[1778788487025,32.9,81438.19,0.0,0.09478,6e-05,13.46218]
[1778788492061,32.9,81440.2,0.0,0.09489,6e-05,13.47417]
[1778788498103,32.9,81439.94,0.0,0.09485,6e-05,13.47012]
[1778788501106,32.89,81444.11,0.0,0.09511,6e-05,13.49809]
[1778788501161,32.89,81413.27,0.0,0.09314,6e-05,13.28593]
[1778788502005,32.89,81413.27,0.0,0.09314,6e-05,13.28593]
[1778788502168,32.89,81413.27,0.0,0.09314,6e-05,13.28593]
[1778788502145,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788502235,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788502375,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788502425,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788502552,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788502588,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788502631,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788502679,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788502736,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788502790,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788502915,32.89,81413.77,0.0,0.09317,6e-05,13.28888]
[1778788503145,32.89,81401.09,0.0,0.09236,6e-05,13.20209]
[1778788504807,32.89,81404.41,0.0,0.09257,6e-05,13.22481]
[1778788504824,32.89,81404.41,0.0,0.09257,6e-05,13.22481]
[1778788505162,32.89,81391.11,0.0,0.09173,6e-05,13.13372]
[1778788510197,32.89,81385.51,0.0,0.09137,6e-05,13.09458]
[1778788515231,32.89,81383.66,0.0,0.09125,6e-05,13.08112]
[1778788520266,32.89,81380.95,0.0,0.09107,6e-05,13.06195]
[1778788525443,32.89,81375.49,0.0,0.09072,6e-05,13.02396]
[1778788531344,32.89,81376.63,0.0,0.09076,6e-05,13.02629]
[1778788536378,32.88,81384.5,0.0,0.09124,6e-05,13.07864]
[1778788541417,32.88,81385.57,0.0,0.09129,6e-05,13.08446]
[1778788546448,32.88,81386.36,0.0,0.09133,6e-05,13.08858]
[1778788551486,32.88,81384.5,0.0,0.0912,6e-05,13.07464]
[1778788556521,32.88,81378.72,0.0,0.09083,6e-05,13.0341]
[1778788561554,32.88,81377.96,0.0,0.09077,6e-05,13.02791]
[1778788563539,32.88,81382.77,0.0,0.09107,6e-05,13.06045]
[1778788563601,32.88,81382.77,0.0,0.09107,6e-05,13.06045]
[1778788563687,32.88,81390.08,0.0,0.09152,6e-05,13.11006]
[1778788566364,32.87,81395.19,0.0,0.09184,6e-05,13.14435]
[1778788566591,32.87,81397.28,0.0,0.09197,6e-05,13.15854]
[1778788571629,32.87,81393.58,0.0,0.09173,6e-05,13.13272]
[1778788576664,32.87,81392.41,0.0,0.09166,6e-05,13.1245]
[1778788581698,32.87,81383.6,0.0,0.0911,6e-05,13.06415]
[1778788586734,32.87,81380.25,0.0,0.09088,6e-05,13.04039]
[1778788591769,32.87,81372.62,0.0,0.09038,6e-05,12.98402]
[1778788597811,32.87,81372.33,0.0,0.09035,6e-05,12.98137]
[1778788603292,32.87,81373.32,0.0,0.09041,6e-05,12.98745]
[1778788608888,32.87,81376.66,0.0,0.09061,6e-05,13.00939]
[1778788610902,32.87,81388.4,0.0,0.09134,6e-05,13.08867]
[1778788616947,32.86,81382.88,0.0,0.09098,6e-05,13.04956]
[1778788621982,32.86,81389.68,0.0,0.09139,6e-05,13.09481]
[1778788627018,32.86,81389.19,0.0,0.09134,6e-05,13.08952]
[1778788632054,32.86,81386.59,0.0,0.09117,6e-05,13.07026]
[1778788637087,32.86,81383.22,0.0,0.09095,6e-05,13.04615]
[1778788642123,32.85,81385.8,0.0,0.0911,6e-05,13.06249]
[1778788647157,32.85,81386.95,0.0,0.09115,6e-05,13.06888]
[1778788652192,32.85,81390.33,0.0,0.09133,6e-05,13.0868]
[1778788657227,32.85,81392.49,0.0,0.09145,6e-05,13.10013]
[1778788662262,32.85,81388.83,0.0,0.09121,6e-05,13.07391]
[1778788667297,32.85,81387.77,0.0,0.09114,6e-05,13.06576]
[1778788672332,32.84,81386.47,0.0,0.09105,6e-05,13.05604]
[1778788677367,32.84,81384.21,0.0,0.0909,6e-05,13.0398]
[1778788682402,32.84,81382.94,0.0,0.09081,6e-05,13.03032]
[1778788687443,32.84,81379.26,0.0,0.09057,6e-05,13.00446]
[1778788692480,32.84,81379.88,0.0,0.0906,6e-05,13.00791]
[1778788697513,32.84,81378.05,0.0,0.09048,6e-05,12.9947]
[1778788702548,32.84,81376.04,0.0,0.09035,6e-05,12.9803]
[1778788707583,32.84,81375.71,0.0,0.09032,6e-05,12.97738]
[1778788712618,32.84,81374.69,0.0,0.09023,6e-05,12.96614]
[1778788717653,32.84,81375.58,0.0,0.09028,6e-05,12.97154]
[1778788722690,32.83,81374.94,0.0,0.09023,6e-05,12.96652]
[1778788727725,32.83,81372.31,0.0,0.09007,6e-05,12.94804]
[1778788730746,32.83,81359.97,0.0,0.0893,6e-05,12.86419]
[1778788735784,32.83,81363.02,0.0,0.08949,6e-05,12.8849]
[1778788740819,32.83,81361.91,0.0,0.08942,6e-05,12.87743]
[1778788745854,32.83,81362.41,0.0,0.08945,6e-05,12.88097]
[1778788747868,32.83,81374.87,0.0,0.09023,6e-05,12.9655]
[1778788752902,32.83,81370.05,0.0,0.08992,6e-05,12.93236]
[1778788755929,32.83,81380.09,0.0,0.09054,6e-05,13.00037]
[1778788760963,32.83,81375.83,0.0,0.09027,6e-05,12.97057]
[1778788765998,32.83,81373.68,0.0,0.09013,6e-05,12.95542]
[1778788771035,32.83,81363.47,0.0,0.08947,6e-05,12.88211]
[1778788776071,32.83,81369.26,0.0,0.08983,6e-05,12.92115]
[1778788780098,32.83,81381.51,0.0,0.09059,6e-05,13.00391]
[1778788785138,32.83,81387.0,0.0,0.09092,6e-05,13.04046]
[1778788787149,32.83,81402.91,0.0,0.09191,6e-05,13.1482]
[1778788791175,32.82,81414.94,0.0,0.09266,6e-05,13.22896]
[1778788794981,32.82,81414.8,0.0,0.09264,6e-05,13.22667]
[1778788795203,32.82,81410.16,0.0,0.09234,6e-05,13.19486]
[1778788796032,32.82,81410.16,0.0,0.09234,6e-05,13.19486]
[1778788796504,32.82,81410.16,0.0,0.09234,6e-05,13.19486]
[1778788796214,32.82,81390.86,0.0,0.09112,6e-05,13.06236]
[1778788796771,32.82,81390.86,0.0,0.09112,6e-05,13.06236]
[1778788797093,32.82,81390.86,0.0,0.09112,6e-05,13.06236]
[1778788797111,32.82,81390.86,0.0,0.09112,6e-05,13.06236]
[1778788797221,32.82,81390.86,0.0,0.09112,6e-05,13.06236]
[1778788797406,32.82,81390.86,0.0,0.09112,6e-05,13.06236]
[1778788797461,32.82,81390.86,0.0,0.09112,6e-05,13.06236]
[1778788797490,32.82,81391.12,0.0,0.09114,6e-05,13.06399]
[1778788797587,32.82,81391.12,0.0,0.09114,6e-05,13.06399]
[1778788797702,32.82,81391.12,0.0,0.09114,6e-05,13.06399]
[1778788798224,32.82,81391.12,0.0,0.09114,6e-05,13.06381]
[1778788802164,32.82,81394.89,0.0,0.09137,6e-05,13.08883]
[1778788802183,32.82,81394.89,0.0,0.09137,6e-05,13.08883]
[1778788802255,32.82,81408.04,0.0,0.09219,6e-05,13.17866]
[1778788808331,32.82,81416.57,0.0,0.09273,6e-05,13.23651]
[1778788814423,32.82,81422.15,0.0,0.09307,6e-05,13.27337]
[1778788819460,32.82,81411.18,0.0,0.09236,6e-05,13.19708]
[1778788824497,32.81,81410.38,0.0,0.0923,6e-05,13.1899]
[1778788829529,32.81,81409.64,0.0,0.09223,6e-05,13.18307]
[1778788834565,32.81,81409.91,0.0,0.09221,6e-05,13.17892]
[1778788835831,32.81,81409.82,0.0,0.09219,6e-05,13.17744]
[1778788838736,32.8,81419.59,0.0,0.09279,6e-05,13.24177]
[1778788844582,32.8,81420.64,0.0,0.09282,6e-05,13.24511]
[1778788844619,32.8,81419.39,0.0,0.09273,6e-05,13.23553]
[1778788848123,32.79,81418.25,0.0,0.09264,6e-05,13.22575]
[1778788849922,32.79,81418.22,0.0,0.09261,6e-05,13.22264]
[1778788850922,32.79,81416.38,0.0,0.09247,6e-05,13.20808]
[1778788851023,32.79,81416.01,0.0,0.09244,6e-05,13.20458]
[1778788856721,32.78,81414.0,0.0,0.09227,6e-05,13.18602]
[1778788861245,32.77,81415.42,0.0,0.09232,6e-05,13.19197]
[1778788861317,32.77,81430.3,0.0,0.09327,6e-05,13.29423]
[1778788861976,32.77,81430.3,0.0,0.09327,6e-05,13.29423]
[1778788862196,32.77,81430.3,0.0,0.09327,6e-05,13.29423]
[1778788862242,32.77,81430.3,0.0,0.09327,6e-05,13.29423]
[1778788862341,32.77,81430.3,0.0,0.09327,6e-05,13.29423]
[1778788862382,32.77,81430.3,0.0,0.09327,6e-05,13.29423]
[1778788862563,32.77,81430.3,0.0,0.09327,6e-05,13.29423]
[1778788862596,32.77,81430.3,0.0,0.09327,6e-05,13.29423]
[1778788862603,32.77,81430.3,0.0,0.09327,6e-05,13.29423]
[1778788862593,32.77,81447.34,0.0,0.09435,6e-05,13.4108]
[1778788862664,32.77,81447.34,0.0,0.09435,6e-05,13.4108]
[1778788862762,32.77,81447.34,0.0,0.09435,6e-05,13.4108]
[1778788862818,32.77,81447.34,0.0,0.09435,6e-05,13.4108]
[1778788862853,32.77,81447.34,0.0,0.09435,6e-05,13.4108]
[1778788862905,32.77,81447.34,0.0,0.09435,6e-05,13.4108]
[1778788862989,32.77,81447.34,0.0,0.09435,6e-05,13.4108]
[1778788863025,32.77,81447.34,0.0,0.09435,6e-05,13.4108]
[1778788863111,32.77,81444.48,0.0,0.09415,6e-05,13.38922]
[1778788865872,32.77,81442.26,0.0,0.094,6e-05,13.373]
[1778788865881,32.77,81442.26,0.0,0.094,6e-05,13.373]
[1778788866059,32.77,81442.26,0.0,0.094,6e-05,13.373]
[1778788866080,32.77,81442.26,0.0,0.094,6e-05,13.373]
[1778788866166,32.77,81442.26,0.0,0.094,6e-05,13.373]
[1778788866224,32.77,81438.51,0.0,0.09375,6e-05,13.34671]
[1778788868769,32.77,81438.51,0.0,0.09375,6e-05,13.34671]
[1778788869578,32.77,81437.0,0.0,0.09365,6e-05,13.33553]
[1778788874597,32.77,81445.94,0.0,0.09421,6e-05,13.3957]
[1778788884546,32.76,81438.23,0.0,0.09367,6e-05,13.33851]
[1778788889961,32.76,81441.58,0.0,0.09386,6e-05,13.35823]
[1778788895345,32.75,81442.38,0.0,0.09386,6e-05,13.3569]
[1778788903051,32.74,81443.62,0.0,0.09389,6e-05,13.36051]
[1778788909094,32.74,81444.8,0.0,0.09393,6e-05,13.365]
[1778788914130,32.74,81445.81,0.0,0.09397,6e-05,13.36896]
[1778788919165,32.73,81448.7,0.0,0.09412,6e-05,13.38594]
[1778788924200,32.73,81453.99,0.0,0.09444,6e-05,13.41968]
[1778788929236,32.72,81452.91,0.0,0.09435,6e-05,13.41032]
[1778788934271,32.72,81454.99,0.0,0.09446,6e-05,13.42254]
[1778788939306,32.72,81454.42,0.0,0.09439,6e-05,13.41525]
[1778788944342,32.71,81455.99,0.0,0.09446,6e-05,13.42282]
[1778788949377,32.71,81455.69,0.0,0.09441,6e-05,13.41749]
[1778788952951,32.71,81455.75,0.0,0.09438,6e-05,13.41231]
[1778788952955,32.71,81455.75,0.0,0.09438,6e-05,13.41231]
[1778788953405,32.7,81455.72,0.0,0.09437,6e-05,13.41147]
[1778788958444,32.7,81454.47,0.0,0.09425,6e-05,13.3989]
[1778788963476,32.69,81453.41,0.0,0.09414,6e-05,13.38719]
[1778788968512,32.69,81455.98,0.0,0.09426,6e-05,13.40061]
[1778788973547,32.68,81461.5,0.0,0.09459,6e-05,13.43553]
[1778788978590,32.68,81458.0,0.0,0.09433,6e-05,13.40788]
[1778788983624,32.67,81461.85,0.0,0.09455,6e-05,13.4311]
[1778788988658,32.67,81470.12,0.0,0.09505,6e-05,13.48542]
[1778788989105,32.67,81470.12,0.0,0.09505,6e-05,13.48542]
[1778788989120,32.67,81470.12,0.0,0.09505,6e-05,13.48542]
[1778788989664,32.67,81470.8,0.0,0.09509,6e-05,13.4896]
[1778788994700,32.66,81471.82,0.0,0.09513,6e-05,13.494]
[1778788999735,32.66,81472.63,0.0,0.09515,6e-05,13.49654]
[1778789004777,32.66,81476.35,0.0,0.09537,7e-05,13.51985]
[1778789009808,32.65,81477.64,0.0,0.09543,7e-05,13.52618]
[1778789016188,32.65,81474.89,0.0,0.09519,7e-05,13.4993]
[1778789021891,32.64,81479.77,0.0,0.09547,7e-05,13.52975]
[1778789026927,32.64,81479.8,0.0,0.09545,7e-05,13.5268]
[1778789031961,32.63,81479.15,0.0,0.09536,7e-05,13.51745]
[1778789038009,32.62,81480.02,0.0,0.09534,7e-05,13.51618]
[1778789043044,32.61,81480.11,0.0,0.0953,7e-05,13.51158]
[1778789048137,32.61,81479.49,0.0,0.09522,7e-05,13.5031]
[1778789049559,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049569,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049583,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049588,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049602,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049606,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049617,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049624,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049639,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049643,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049674,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049678,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049703,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049706,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049721,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049734,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049749,32.61,81488.73,0.0,0.09582,7e-05,13.5669]
[1778789049850,32.61,81495.96,0.0,0.09628,7e-05,13.6167]
[1778789050567,32.61,81495.96,0.0,0.09628,7e-05,13.6167]
[1778789050668,32.6,81498.49,0.0,0.09638,7e-05,13.62683]
[1778789051723,32.6,81498.49,0.0,0.09638,7e-05,13.62683]
[1778789051789,32.6,81498.49,0.0,0.09638,7e-05,13.62683]
[1778789051796,32.6,81498.49,0.0,0.09638,7e-05,13.62683]
[1778789051802,32.6,81498.49,0.0,0.09638,7e-05,13.62683]
[1778789051806,32.6,81498.49,0.0,0.09638,7e-05,13.62683]
[1778789051823,32.6,81502.06,0.0,0.0966,7e-05,13.65104]
[1778789053277,32.59,81502.06,0.0,0.0966,7e-05,13.65024]
[1778789053286,32.59,81502.06,0.0,0.0966,7e-05,13.65024]
[1778789053338,32.59,81502.06,0.0,0.0966,7e-05,13.65024]
[1778789053376,32.59,81506.87,0.0,0.0969,7e-05,13.68307]
[1778789056421,32.59,81525.1,0.0,0.09809,7e-05,13.80843]
[1778789057379,32.59,81525.1,0.0,0.09809,7e-05,13.80843]
[1778789057480,32.59,81526.56,0.0,0.09817,7e-05,13.81768]
[1778789058404,32.59,81526.56,0.0,0.09817,7e-05,13.81768]
[1778789058480,32.59,81517.36,0.0,0.09755,7e-05,13.752]
[1778789059857,32.59,81517.36,0.0,0.09755,7e-05,13.752]
[1778789060164,32.58,81514.56,0.0,0.09735,7e-05,13.73054]
[1778789065456,32.58,81516.16,0.0,0.09742,7e-05,13.73819]
[1778789074269,32.57,81524.15,0.0,0.09784,7e-05,13.78163]
[1778789079304,32.56,81528.97,0.0,0.09812,7e-05,13.81104]
[1778789084339,32.55,81533.5,0.0,0.09837,7e-05,13.83814]
[1778789090381,32.55,81533.4,0.0,0.09831,7e-05,13.83176]
[1778789092395,32.54,81520.88,0.0,0.09746,7e-05,13.74201]
[1778789097430,32.54,81516.79,0.0,0.09716,7e-05,13.70944]
[1778789102465,32.53,81519.12,0.0,0.09727,7e-05,13.7219]
[1778789113545,32.52,81518.53,0.0,0.09715,7e-05,13.70917]
[1778789118579,32.52,81530.42,0.0,0.0979,7e-05,13.78872]
[1778789123615,32.51,81523.3,0.0,0.09738,7e-05,13.73421]
[1778789128648,32.5,81519.88,0.0,0.09712,7e-05,13.70623]
[1778789133684,32.5,81518.44,0.0,0.09697,7e-05,13.68867]
[1778789138720,32.49,81520.58,0.0,0.09707,7e-05,13.69965]
[1778789144667,32.49,81520.09,0.0,0.09701,7e-05,13.69312]
[1778789145810,32.49,81489.7,0.0,0.09499,7e-05,13.47864]
[1778789146780,32.49,81489.7,0.0,0.09499,7e-05,13.47864]
[1778789146794,32.49,81459.58,0.0,0.09303,6e-05,13.26778]
[1778789147301,32.49,81459.58,0.0,0.09303,6e-05,13.26778]
[1778789147316,32.49,81459.58,0.0,0.09303,6e-05,13.26778]
[1778789147467,32.49,81459.58,0.0,0.09303,6e-05,13.26778]
[1778789147784,32.48,81459.5,0.0,0.09302,6e-05,13.26659]
[1778789150975,32.48,81452.69,0.0,0.09256,6e-05,13.21688]
[1778789150981,32.48,81452.69,0.0,0.09256,6e-05,13.21688]
[1778789151069,32.48,81452.69,0.0,0.09256,6e-05,13.21688]
[1778789151815,32.48,81452.68,0.0,0.09256,6e-05,13.21632]
[1778789152762,32.48,81452.68,0.0,0.09256,6e-05,13.21632]
[1778789152851,32.48,81463.26,0.0,0.09323,6e-05,13.28918]
[1778789154462,32.48,81463.26,0.0,0.09322,6e-05,13.28857]
[1778789154467,32.48,81463.26,0.0,0.09322,6e-05,13.28857]
[1778789154834,32.48,81462.2,0.0,0.09315,6e-05,13.28062]
[1778789160317,32.48,81460.89,0.0,0.09304,6e-05,13.26921]
[1778789165912,32.47,81463.8,0.0,0.09319,6e-05,13.28533]
[1778789169943,32.47,81460.68,0.0,0.09299,6e-05,13.26323]
[1778789169951,32.47,81460.68,0.0,0.09299,6e-05,13.26323]
[1778789170947,32.47,81460.05,0.0,0.09294,6e-05,13.25861]
[1778789171437,32.47,81460.05,0.0,0.09294,6e-05,13.25861]
[1778789171502,32.47,81460.05,0.0,0.09294,6e-05,13.25861]
[1778789171954,32.47,81459.49,0.0,0.09291,6e-05,13.2546]
[1778789173968,32.47,81469.62,0.0,0.09356,6e-05,13.32465]
[1778789179000,32.47,81475.33,0.0,0.09392,6e-05,13.36324]
[1778789184045,32.46,81475.23,0.0,0.0939,6e-05,13.36121]
[1778789189087,32.46,81473.85,0.0,0.09379,6e-05,13.35024]
[1778789194122,32.46,81474.72,0.0,0.09382,6e-05,13.35137]
[1778789199486,32.46,81481.49,0.0,0.09424,6e-05,13.39732]
[1778789199494,32.46,81481.49,0.0,0.09424,6e-05,13.39732]
[1778789199824,32.46,81481.49,0.0,0.09424,6e-05,13.39732]
[1778789199902,32.46,81511.28,0.0,0.09619,7e-05,13.60534]
[1778789201260,32.46,81511.28,0.0,0.09619,7e-05,13.60534]
[1778789201271,32.46,81511.28,0.0,0.09619,7e-05,13.60534]
[1778789201276,32.46,81511.28,0.0,0.09619,7e-05,13.60534]
[1778789201357,32.46,81532.3,0.0,0.09757,7e-05,13.75174]
[1778789207543,32.45,81532.73,0.0,0.09755,7e-05,13.74997]
[1778789213262,32.44,81537.01,0.0,0.09779,7e-05,13.7753]
[1778789218296,32.44,81538.42,0.0,0.09784,7e-05,13.78107]
[1778789223332,32.43,81547.81,0.0,0.09843,7e-05,13.843]
[1778789228368,32.43,81554.22,0.0,0.09881,7e-05,13.88344]
[1778789233402,32.42,81556.88,0.0,0.09894,7e-05,13.89708]
[1778789238437,32.41,81556.02,0.0,0.09883,7e-05,13.88567]
[1778789243472,32.4,81557.33,0.0,0.09886,7e-05,13.88969]
[1778789248510,32.4,81557.34,0.0,0.09881,7e-05,13.88456]
[1778789253548,32.39,81560.87,0.0,0.09898,7e-05,13.90064]
[1778789258928,32.38,81553.06,0.0,0.09841,7e-05,13.84106]
[1778789258966,32.38,81538.02,0.0,0.0974,7e-05,13.73373]
[1778789264558,32.38,81532.35,0.0,0.097,7e-05,13.69138]
[1778789271676,32.37,81533.15,0.0,0.09698,7e-05,13.68957]
[1778789273729,32.37,81544.43,0.0,0.09771,7e-05,13.76774]
[1778789279732,32.36,81540.59,0.0,0.09741,7e-05,13.73581]
[1778789284768,32.35,81541.76,0.0,0.09745,7e-05,13.7402]
[1778789289804,32.35,81540.82,0.0,0.09735,7e-05,13.72973]
[1778789294841,32.34,81541.63,0.0,0.09737,7e-05,13.73187]
[1778789300881,32.34,81540.59,0.0,0.09726,7e-05,13.72009]
[1778789305915,32.33,81539.95,0.0,0.09718,7e-05,13.71196]
[1778789310953,32.33,81540.27,0.0,0.09717,7e-05,13.71076]
[1778789315987,32.33,81538.01,0.0,0.09697,7e-05,13.68844]
[1778789321025,32.32,81535.53,0.0,0.09677,7e-05,13.66725]
[1778789326068,32.32,81535.78,0.0,0.09676,7e-05,13.6661]
[1778789327074,32.32,81524.27,0.0,0.09599,7e-05,13.58447]
[1778789327372,32.32,81524.27,0.0,0.09599,7e-05,13.58447]
[1778789327376,32.32,81524.27,0.0,0.09599,7e-05,13.58447]
[1778789327407,32.32,81524.27,0.0,0.09599,7e-05,13.58447]
[1778789328075,32.32,81513.41,0.0,0.09527,7e-05,13.50772]
[1778789328205,32.32,81513.41,0.0,0.09527,7e-05,13.50772]
[1778789329081,32.31,81514.38,0.0,0.09533,7e-05,13.51417]
[1778789333619,32.31,81515.81,0.0,0.09541,7e-05,13.52275]
[1778789333624,32.31,81515.81,0.0,0.09541,7e-05,13.52275]
[1778789334118,32.31,81523.27,0.0,0.0959,7e-05,13.57484]
[1778789339153,32.31,81528.0,0.0,0.09619,7e-05,13.60565]
[1778789344602,32.31,81529.01,0.0,0.09624,7e-05,13.61072]
[1778789349649,32.3,81529.18,0.0,0.09622,7e-05,13.60888]
[1778789355255,32.3,81522.44,0.0,0.09575,7e-05,13.55892]
[1778789361307,32.29,81512.68,0.0,0.09508,7e-05,13.48782]
[1778789367355,32.29,81511.87,0.0,0.09501,7e-05,13.48004]
[1778789372389,32.29,81510.76,0.0,0.09489,7e-05,13.46635]
[1778789375413,32.29,81498.66,0.0,0.09409,7e-05,13.38048]
[1778789380447,32.29,81493.83,0.0,0.09377,7e-05,13.34557]
[1778789382460,32.29,81504.48,0.0,0.09446,7e-05,13.41958]
[1778789387496,32.28,81503.29,0.0,0.09436,7e-05,13.40944]
[1778789392532,32.28,81502.56,0.0,0.0943,7e-05,13.40251]
[1778789397565,32.28,81501.18,0.0,0.09419,7e-05,13.39099]
[1778789402601,32.28,81500.93,0.0,0.09416,7e-05,13.38734]
[1778789406629,32.27,81511.19,0.0,0.09481,7e-05,13.4576]
[1778789411664,32.27,81516.38,0.0,0.09513,7e-05,13.49155]
[1778789416699,32.27,81518.02,0.0,0.09521,7e-05,13.50062]
[1778789421734,32.26,81508.18,0.0,0.09455,7e-05,13.42941]
[1778789426771,32.26,81506.72,0.0,0.09443,7e-05,13.41738]
[1778789434825,32.26,81509.22,0.0,0.09454,7e-05,13.42814]
[1778789439861,32.25,81506.97,0.0,0.09438,7e-05,13.41043]
[1778789444896,32.25,81503.93,0.0,0.09416,7e-05,13.38732]
[1778789449934,32.25,81502.74,0.0,0.09407,7e-05,13.37732]
[1778789454966,32.25,81503.97,0.0,0.09413,7e-05,13.38428]
[1778789460003,32.24,81512.28,0.0,0.09466,7e-05,13.44078]
[1778789465037,32.24,81513.73,0.0,0.09473,7e-05,13.44875]
[1778789470071,32.24,81511.39,0.0,0.09456,7e-05,13.43021]
[1778789475107,32.24,81510.74,0.0,0.0945,7e-05,13.42356]
[1778789480142,32.23,81512.01,0.0,0.09456,7e-05,13.43041]
[1778789487192,32.23,81512.11,0.0,0.09454,7e-05,13.4282]
[1778789492226,32.23,81516.15,0.0,0.09476,7e-05,13.45082]
[1778789497261,32.22,81515.96,0.0,0.09473,7e-05,13.44736]
[1778789502297,32.22,81510.3,0.0,0.09434,7e-05,13.40559]
[1778789507332,32.22,81510.32,0.0,0.09432,7e-05,13.40381]
[1778789512375,32.22,81511.25,0.0,0.09437,7e-05,13.40881]
[1778789513380,32.22,81499.1,0.0,0.09357,7e-05,13.32279]
[1778789519035,32.21,81491.59,0.0,0.09307,6e-05,13.2694]
[1778789524641,32.21,81494.65,0.0,0.09326,6e-05,13.28981]
[1778789529827,32.21,81492.71,0.0,0.09313,6e-05,13.27545]
[1778789535538,32.21,81494.29,0.0,0.09323,6e-05,13.286]
[1778789540573,32.21,81496.13,0.0,0.09334,6e-05,13.29851]
[1778789545766,32.21,81497.48,0.0,0.09343,7e-05,13.30768]
[1778789546870,32.21,81484.29,0.0,0.09257,6e-05,13.21482]
[1778789552658,32.2,81478.69,0.0,0.09215,6e-05,13.16812]
[1778789558699,32.2,81476.79,0.0,0.09198,6e-05,13.15034]
[1778789561408,32.2,81474.47,0.0,0.09183,6e-05,13.13344]
[1778789561415,32.2,81474.47,0.0,0.09182,6e-05,13.13271]
[1778789561721,32.2,81473.7,0.0,0.09177,6e-05,13.12707]
[1778789563694,32.2,81471.45,0.0,0.09162,6e-05,13.11115]
[1778789563790,32.19,81463.22,0.0,0.09109,6e-05,13.05367]
[1778789570108,32.19,81453.59,0.0,0.09047,6e-05,12.98598]
[1778789571676,32.19,81453.59,0.0,0.09047,6e-05,12.98591]
[1778789571791,32.19,81452.84,0.0,0.09042,6e-05,12.98064]
[1778789574168,32.19,81450.98,0.0,0.0903,6e-05,12.96725]
[1778789574215,32.19,81448.6,0.0,0.09014,6e-05,12.95028]
[1778789575835,32.19,81438.38,0.0,0.08949,6e-05,12.8787]
[1778789580854,32.19,81439.29,0.0,0.08953,6e-05,12.88309]
[1778789584015,32.19,81440.29,0.0,0.08958,6e-05,12.88919]
[1778789584108,32.19,81440.5,0.0,0.08959,6e-05,12.89024]
[1778789590250,32.19,81437.73,0.0,0.08942,6e-05,12.87124]
[1778789595959,32.19,81434.67,0.0,0.08923,6e-05,12.85018]
[1778789598402,32.19,81433.53,0.0,0.08915,6e-05,12.84233]
[1778789598981,32.19,81433.89,0.0,0.08917,6e-05,12.84438]
[1778789604018,32.18,81432.86,0.0,0.08909,6e-05,12.8351]
[1778789609052,32.18,81431.7,0.0,0.08899,6e-05,12.8249]
[1778789612073,32.18,81431.74,0.0,0.08896,6e-05,12.82019]
[1778789615094,32.18,81431.85,0.0,0.08896,6e-05,12.81959]
[1778789620460,32.17,81429.63,0.0,0.0888,6e-05,12.80201]
[1778789623150,32.17,81419.85,0.0,0.08817,6e-05,12.73343]
[1778789628184,32.17,81412.72,0.0,0.08772,6e-05,12.68304]
[1778789633221,32.17,81412.9,0.0,0.08771,6e-05,12.68285]
[1778789640269,32.17,81411.52,0.0,0.08761,6e-05,12.6715]
[1778789646313,32.16,81410.95,0.0,0.08756,6e-05,12.66608]
[1778789651348,32.16,81409.65,0.0,0.08747,6e-05,12.65599]
[1778789655288,32.16,81410.01,0.0,0.08749,6e-05,12.658]
[1778789655417,32.16,81410.01,0.0,0.08749,6e-05,12.658]
[1778789655478,32.16,81386.85,0.0,0.08605,6e-05,12.4991]
[1778789655748,32.16,81386.85,0.0,0.08605,6e-05,12.4991]
[1778789656123,32.16,81386.85,0.0,0.08605,6e-05,12.4991]
[1778789656360,32.16,81386.85,0.0,0.08605,6e-05,12.4991]
[1778789656369,32.16,81386.85,0.0,0.08605,6e-05,12.4991]
[1778789656383,32.16,81386.85,0.0,0.08605,6e-05,12.4991]
[1778789656506,32.16,81386.85,0.0,0.08605,6e-05,12.4991]
[1778789656486,32.16,81371.16,0.0,0.0851,6e-05,12.39231]
[1778789656516,32.16,81371.16,0.0,0.0851,6e-05,12.39231]
[1778789656552,32.16,81371.16,0.0,0.0851,6e-05,12.39231]
[1778789656837,32.16,81371.16,0.0,0.0851,6e-05,12.39231]
[1778789657389,32.16,81371.16,0.0,0.0851,6e-05,12.39249]
[1778789659946,32.16,81371.67,0.0,0.08513,6e-05,12.39633]
[1778789659957,32.16,81371.67,0.0,0.08513,6e-05,12.39633]
[1778789659965,32.16,81371.67,0.0,0.08513,6e-05,12.39633]
[1778789660410,32.16,81372.77,0.0,0.0852,6e-05,12.40396]
[1778789663431,32.17,81360.13,0.0,0.08446,6e-05,12.32141]
[1778789664094,32.17,81360.13,0.0,0.08446,6e-05,12.32141]
[1778789664438,32.17,81358.77,0.0,0.08438,6e-05,12.31247]
[1778789666335,32.17,81359.64,0.0,0.08446,6e-05,12.32125]
[1778789666453,32.17,81358.49,0.0,0.08439,6e-05,12.31374]
[1778789671492,32.17,81358.41,0.0,0.08433,6e-05,12.30581]
[1778789672495,32.17,81358.41,0.0,0.08433,6e-05,12.30581]
[1778789672499,32.17,81358.41,0.0,0.08433,6e-05,12.30581]
[1778789672503,32.17,81351.13,0.0,0.08389,6e-05,12.25641]
[1778789677560,32.17,81347.77,0.0,0.0837,6e-05,12.23522]
[1778789680690,32.17,81342.33,0.0,0.08339,6e-05,12.19943]
[1778789680694,32.17,81342.33,0.0,0.08339,6e-05,12.19943]
[1778789680788,32.17,81337.96,0.0,0.08313,6e-05,12.171]
[1778789686346,32.17,81336.81,0.0,0.08307,6e-05,12.16352]
[1778789689729,32.17,81324.94,0.0,0.08235,6e-05,12.08282]
[1778789693213,32.17,81324.48,0.0,0.08232,6e-05,12.07942]
[1778789693222,32.17,81324.48,0.0,0.08232,6e-05,12.07942]
[1778789693314,32.17,81321.61,0.0,0.08215,6e-05,12.06009]
[1778789699705,32.17,81316.18,0.0,0.08184,6e-05,12.02533]
[1778789700799,32.17,81316.18,0.0,0.08184,6e-05,12.02533]
[1778789701376,32.17,81302.31,0.0,0.08103,6e-05,11.93325]
[1778789702555,32.17,81302.31,0.0,0.08103,6e-05,11.93325]
[1778789702727,32.17,81293.91,0.0,0.08054,6e-05,11.8772]
[1778789705381,32.17,81311.09,0.0,0.08156,6e-05,11.9927]
[1778789706225,32.17,81326.14,0.0,0.08245,6e-05,12.09391]
[1778789711790,32.17,81331.26,0.0,0.08276,6e-05,12.12941]
[1778789716825,32.18,81333.22,0.0,0.08289,6e-05,12.14354]
[1778789719074,32.18,81346.46,0.0,0.08369,6e-05,12.23312]
[1778789719855,32.18,81346.46,0.0,0.08369,6e-05,12.23312]
[1778789719863,32.18,81346.46,0.0,0.08369,6e-05,12.23312]
[1778789719867,32.18,81346.46,0.0,0.08369,6e-05,12.23312]
[1778789719878,32.18,81346.46,0.0,0.08369,6e-05,12.23312]
[1778789719884,32.18,81346.46,0.0,0.08369,6e-05,12.23312]
[1778789720533,32.18,81346.46,0.0,0.08369,6e-05,12.23312]
[1778789719979,32.18,81358.62,0.0,0.08442,6e-05,12.31539]
[1778789721192,32.18,81358.93,0.0,0.08444,6e-05,12.31791]
[1778789723670,32.18,81358.68,0.0,0.08443,6e-05,12.31703]
[1778789723678,32.18,81358.68,0.0,0.08443,6e-05,12.31703]
[1778789723684,32.18,81358.68,0.0,0.08443,6e-05,12.31703]
[1778789724284,32.18,81350.05,0.0,0.08392,6e-05,12.25912]
[1778789730116,32.18,81353.89,0.0,0.08417,6e-05,12.28749]
[1778789730120,32.18,81353.89,0.0,0.08417,6e-05,12.28749]
[1778789730202,32.18,81354.8,0.0,0.08423,6e-05,12.2941]
[1778789732921,32.18,81354.07,0.0,0.08417,6e-05,12.28647]
[1778789732933,32.18,81354.07,0.0,0.08417,6e-05,12.28647]
[1778789732940,32.18,81354.07,0.0,0.08417,6e-05,12.28647]
[1778789733016,32.18,81354.1,0.0,0.08418,6e-05,12.28714]
[1778789737842,32.19,81352.46,0.0,0.08409,6e-05,12.27742]
[1778789737849,32.19,81352.46,0.0,0.08409,6e-05,12.27742]
[1778789737973,32.19,81350.33,0.0,0.08397,6e-05,12.26306]
[1778789743021,32.19,81357.19,0.0,0.08438,6e-05,12.3094]
[1778789748048,32.19,81365.24,0.0,0.08486,6e-05,12.3635]
[1778789753081,32.19,81360.87,0.0,0.08459,6e-05,12.33356]
[1778789758121,32.19,81354.36,0.0,0.0842,6e-05,12.28957]
[1778789763155,32.19,81352.82,0.0,0.08411,6e-05,12.27945]
[1778789765171,32.19,81363.81,0.0,0.08477,6e-05,12.35371]
[1778789770204,32.19,81361.3,0.0,0.08462,6e-05,12.33644]
[1778789774235,32.19,81376.47,0.0,0.08555,6e-05,12.43994]
[1778789779267,32.19,81380.61,0.0,0.08581,6e-05,12.46923]
[1778789784302,32.19,81375.23,0.0,0.08549,6e-05,12.43373]
[1778789789337,32.19,81381.53,0.0,0.08589,6e-05,12.47766]
[1778789794371,32.19,81380.13,0.0,0.08579,6e-05,12.46547]
[1778789799407,32.19,81378.21,0.0,0.08568,6e-05,12.45341]
[1778789802938,32.19,81371.05,0.0,0.08525,6e-05,12.40553]
[1778789803121,32.19,81371.05,0.0,0.08525,6e-05,12.40553]
[1778789803439,32.19,81348.02,0.0,0.08386,6e-05,12.24958]
[1778789804221,32.19,81348.02,0.0,0.08386,6e-05,12.24958]
[1778789804282,32.19,81348.02,0.0,0.08386,6e-05,12.24958]
[1778789804322,32.19,81348.02,0.0,0.08386,6e-05,12.24958]
[1778789804383,32.19,81348.02,0.0,0.08386,6e-05,12.24958]
[1778789804436,32.19,81348.02,0.0,0.08386,6e-05,12.24958]
[1778789804511,32.19,81348.02,0.0,0.08386,6e-05,12.24958]
[1778789804571,32.19,81348.02,0.0,0.08386,6e-05,12.24958]
[1778789804654,32.19,81348.02,0.0,0.08386,6e-05,12.24958]
[1778789804629,32.19,81323.39,0.0,0.08238,6e-05,12.08345]
[1778789804715,32.19,81323.39,0.0,0.08238,6e-05,12.08345]
[1778789804825,32.19,81323.39,0.0,0.08238,6e-05,12.08345]
[1778789804979,32.19,81323.39,0.0,0.08238,6e-05,12.08345]
[1778789805449,32.19,81323.39,0.0,0.08238,6e-05,12.08322]
[1778789806428,32.19,81323.39,0.0,0.08238,6e-05,12.08322]
[1778789806459,32.19,81324.65,0.0,0.08245,6e-05,12.09143]
[1778789811494,32.19,81321.83,0.0,0.08229,6e-05,12.07348]
[1778789812484,32.19,81321.83,0.0,0.08229,6e-05,12.07348]
[1778789812488,32.19,81321.83,0.0,0.08229,6e-05,12.07348]
[1778789812585,32.19,81320.19,0.0,0.0822,6e-05,12.06279]
[1778789818542,32.2,81312.28,0.0,0.08174,6e-05,12.01081]
[1778789823579,32.2,81312.02,0.0,0.08172,6e-05,12.00902]
[1778789827607,32.2,81302.37,0.0,0.08116,6e-05,11.94487]
[1778789829621,32.2,81312.66,0.0,0.08177,6e-05,12.01409]
[1778789834656,32.2,81317.92,0.0,0.0821,6e-05,12.05123]
[1778789838688,32.2,81328.08,0.0,0.08271,6e-05,12.12073]
[1778789843719,32.2,81325.68,0.0,0.08258,6e-05,12.10573]
[1778789848755,32.2,81321.45,0.0,0.08234,6e-05,12.07855]
[1778789852204,32.21,81304.65,0.0,0.08134,6e-05,11.96376]
[1778789855452,32.21,81303.0,0.0,0.08124,6e-05,11.95319]
[1778789855467,32.21,81303.0,0.0,0.08124,6e-05,11.95319]
[1778789855744,32.21,81299.56,0.0,0.08104,6e-05,11.93066]
[1778789862187,32.21,81299.71,0.0,0.08105,6e-05,11.93164]
[1778789867889,32.21,81294.04,0.0,0.08072,6e-05,11.89397]
[1778789872925,32.21,81292.58,0.0,0.08064,6e-05,11.88427]
[1778789877960,32.21,81290.58,0.0,0.08052,6e-05,11.87082]
[1778789882994,32.21,81288.62,0.0,0.0804,6e-05,11.85753]
[1778789888030,32.21,81295.85,0.0,0.08082,6e-05,11.90517]
[1778789893066,32.21,81304.32,0.0,0.08131,6e-05,11.96105]
[1778789898100,32.2,81306.62,0.0,0.08144,6e-05,11.9756]
[1778789903135,32.2,81307.26,0.0,0.08147,6e-05,11.97913]
[1778789908170,32.2,81307.74,0.0,0.08149,6e-05,11.98163]
[1778789913205,32.2,81300.93,0.0,0.08107,6e-05,11.93212]
[1778789918240,32.2,81305.33,0.0,0.08132,6e-05,11.9611]
[1778789923276,32.2,81307.4,0.0,0.08144,6e-05,11.97447]
[1778789928310,32.2,81309.67,0.0,0.08157,6e-05,11.98923]
[1778789933346,32.2,81314.2,0.0,0.08183,6e-05,12.01895]
[1778789939388,32.2,81313.93,0.0,0.08181,6e-05,12.0164]
[1778789945429,32.2,81314.79,0.0,0.08185,6e-05,12.02136]
[1778789950464,32.2,81313.9,0.0,0.08179,6e-05,12.01474]
[1778789955499,32.2,81309.68,0.0,0.08154,6e-05,11.98613]
[1778789960535,32.2,81301.86,0.0,0.08108,6e-05,11.93369]
[1778789965574,32.2,81301.0,0.0,0.08103,6e-05,11.92795]
[1778789970606,32.2,81302.85,0.0,0.08114,6e-05,11.94025]
[1778789976651,32.2,81296.36,0.0,0.08074,6e-05,11.89362]
[1778789982690,32.2,81297.96,0.0,0.08083,6e-05,11.90461]
[1778789987725,32.2,81299.55,0.0,0.08093,6e-05,11.91545]
[1778789988701,32.2,81299.55,0.0,0.08093,6e-05,11.91545]
[1778789988778,32.2,81298.64,0.0,0.08088,6e-05,11.90943]
[1778789994137,32.2,81292.61,0.0,0.08053,6e-05,11.86988]
[1778789999809,32.2,81293.53,0.0,0.08059,6e-05,11.87687]
[1778790004845,32.2,81297.14,0.0,0.08081,6e-05,11.90167]
[1778790009879,32.2,81300.6,0.0,0.08102,6e-05,11.92533]
[1778790014914,32.2,81302.46,0.0,0.08113,6e-05,11.93831]
[1778790019949,32.2,81295.74,0.0,0.08074,6e-05,11.8942]
[1778790022972,32.2,81281.36,0.0,0.07991,6e-05,11.7993]
[1778790025993,32.2,81266.9,0.0,0.07908,6e-05,11.7047]
[1778790027251,32.21,81253.25,0.0,0.0783,6e-05,11.6152]
[1778790030028,32.21,81239.53,0.0,0.07753,6e-05,11.52589]
[1778790035060,32.21,81241.12,0.0,0.07761,6e-05,11.53387]
[1778790040095,32.21,81239.32,0.0,0.07753,6e-05,11.52462]
[1778790045369,32.21,81239.44,0.0,0.07756,6e-05,11.5282]
[1778790045806,32.21,81239.44,0.0,0.07756,6e-05,11.5282]
[1778790045852,32.21,81239.44,0.0,0.07756,6e-05,11.5282]
[1778790046007,32.21,81239.44,0.0,0.07756,6e-05,11.5282]
[1778790046018,32.21,81239.44,0.0,0.07756,6e-05,11.5282]
[1778790046004,32.22,81235.34,0.0,0.07733,6e-05,11.50205]
[1778790046123,32.22,81235.34,0.0,0.07733,6e-05,11.50205]
[1778790046130,32.22,81235.34,0.0,0.07733,6e-05,11.50205]
[1778790046142,32.22,81235.34,0.0,0.07733,6e-05,11.50205]
[1778790046296,32.22,81235.34,0.0,0.07733,6e-05,11.50205]
[1778790046365,32.22,81235.34,0.0,0.07733,6e-05,11.50205]
[1778790046548,32.22,81235.34,0.0,0.07733,6e-05,11.50205]
[1778790046561,32.22,81235.34,0.0,0.07733,6e-05,11.50205]
[1778790046651,32.22,81235.34,0.0,0.07733,6e-05,11.50205]
[1778790046698,32.22,81225.1,0.0,0.07676,6e-05,11.43585]
[1778790047548,32.22,81225.1,0.0,0.07676,6e-05,11.43585]
[1778790047586,32.22,81225.1,0.0,0.07676,6e-05,11.43585]
[1778790047593,32.22,81225.1,0.0,0.07676,6e-05,11.43585]
[1778790047620,32.22,81225.1,0.0,0.07676,6e-05,11.43585]
[1778790047649,32.22,81231.63,0.0,0.07713,6e-05,11.47921]
[1778790050631,32.22,81234.83,0.0,0.07733,6e-05,11.5017]
[1778790050641,32.22,81234.83,0.0,0.07733,6e-05,11.5017]
[1778790050855,32.22,81246.4,0.0,0.078,6e-05,11.57888]
[1778790051464,32.22,81246.4,0.0,0.078,6e-05,11.57888]
[1778790051483,32.22,81246.4,0.0,0.078,6e-05,11.57888]
[1778790051547,32.22,81246.91,0.0,0.07803,6e-05,11.58223]
[1778790056685,32.22,81247.35,0.0,0.07807,6e-05,11.58748]
[1778790059446,32.23,81257.18,0.0,0.07865,6e-05,11.65374]
[1778790059547,32.23,81259.33,0.0,0.07878,6e-05,11.66838]
[1778790065276,32.23,81266.02,0.0,0.07919,6e-05,11.715]
[1778790069306,32.23,81251.78,0.0,0.07838,6e-05,11.62267]
[1778790073674,32.24,81262.0,0.0,0.07898,6e-05,11.69187]
[1778790079380,32.24,81262.72,0.0,0.07905,6e-05,11.69876]
[1778790084413,32.24,81263.29,0.0,0.07909,6e-05,11.70419]
[1778790089451,32.24,81254.02,0.0,0.07858,6e-05,11.6448]
[1778790092473,32.24,81243.46,0.0,0.07796,6e-05,11.5732]
[1778790097507,32.25,81240.03,0.0,0.07779,6e-05,11.55334]
[1778790102541,32.25,81237.97,0.0,0.0777,6e-05,11.54269]
[1778790105563,32.25,81228.23,0.0,0.07716,6e-05,11.48085]
[1778790110600,32.26,81233.16,0.0,0.07747,6e-05,11.51581]
[1778790113955,32.26,81243.23,0.0,0.07805,6e-05,11.58351]
[1778790119662,32.26,81245.33,0.0,0.0782,6e-05,11.5998]
[1778790124696,32.27,81244.64,0.0,0.07818,6e-05,11.59775]
[1778790129731,32.27,81245.21,0.0,0.07823,6e-05,11.604]
[1778790130738,32.27,81257.77,0.0,0.07896,6e-05,11.68743]
[1778790136780,32.27,81264.69,0.0,0.07937,6e-05,11.73474]
[1778790141816,32.28,81264.26,0.0,0.07936,6e-05,11.73338]
[1778790145575,32.28,81266.29,0.0,0.07949,6e-05,11.74748]
[1778790145843,32.28,81264.81,0.0,0.0794,6e-05,11.73794]
[1778790151885,32.28,81261.75,0.0,0.07922,6e-05,11.71556]
[1778790156920,32.28,81263.29,0.0,0.07932,6e-05,11.72674]
[1778790161957,32.28,81261.57,0.0,0.07923,6e-05,11.71644]
[1778790166993,32.28,81265.28,0.0,0.07945,6e-05,11.74192]
[1778790172026,32.29,81266.99,0.0,0.07956,6e-05,11.75417]
[1778790177060,32.29,81260.72,0.0,0.0792,6e-05,11.714]
[1778790181995,32.29,81259.5,0.0,0.07914,6e-05,11.70707]
[1778790182047,32.29,81259.5,0.0,0.07914,6e-05,11.70707]
[1778790182133,32.29,81259.5,0.0,0.07914,6e-05,11.70707]
[1778790182145,32.29,81259.5,0.0,0.07914,6e-05,11.70707]
[1778790182153,32.29,81259.5,0.0,0.07914,6e-05,11.70707]
[1778790182110,32.29,81243.86,0.0,0.07825,6e-05,11.60456]
[1778790182240,32.29,81243.86,0.0,0.07825,6e-05,11.60456]
[1778790182241,32.29,81243.86,0.0,0.07825,6e-05,11.60456]
[1778790182311,32.29,81243.86,0.0,0.07825,6e-05,11.60456]
[1778790182378,32.29,81243.86,0.0,0.07825,6e-05,11.60456]
[1778790182382,32.29,81243.86,0.0,0.07825,6e-05,11.60456]
[1778790182400,32.29,81243.86,0.0,0.07825,6e-05,11.60456]
[1778790183105,32.29,81244.0,0.0,0.07826,6e-05,11.60529]
[1778790185875,32.29,81238.92,0.0,0.07797,6e-05,11.57196]
[1778790186126,32.29,81238.22,0.0,0.07793,6e-05,11.56739]
[1778790188141,32.29,81227.97,0.0,0.07735,6e-05,11.50044]
[1778790190909,32.29,81226.82,0.0,0.07729,6e-05,11.49322]
[1778790190917,32.29,81226.82,0.0,0.07729,6e-05,11.49322]
[1778790191160,32.29,81227.37,0.0,0.07732,6e-05,11.49696]
[1778790196196,32.29,81231.53,0.0,0.07757,6e-05,11.52584]
[1778790198216,32.29,81218.82,0.0,0.07686,6e-05,11.44403]
[1778790199010,32.29,81218.82,0.0,0.07686,6e-05,11.44403]
[1778790199222,32.29,81205.22,0.0,0.0761,6e-05,11.35585]
[1778790200118,32.29,81205.22,0.0,0.0761,6e-05,11.35585]
[1778790200168,32.29,81205.22,0.0,0.0761,6e-05,11.35585]
[1778790200234,32.29,81207.2,0.0,0.07622,6e-05,11.36952]
[1778790203248,32.3,81217.94,0.0,0.07684,6e-05,11.44154]
[1778790204125,32.3,81217.94,0.0,0.07684,6e-05,11.44154]
[1778790204214,32.3,81217.94,0.0,0.07684,6e-05,11.44154]
[1778790204227,32.3,81217.94,0.0,0.07684,6e-05,11.44154]
[1778790204265,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204272,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204282,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204327,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204338,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204367,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204376,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204408,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204415,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204440,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204455,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204478,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204488,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790204489,32.3,81220.68,0.0,0.077,6e-05,11.46005]
[1778790205261,32.3,81224.61,0.0,0.07723,6e-05,11.48631]
[1778790205293,32.3,81224.61,0.0,0.07723,6e-05,11.48631]
[1778790205365,32.3,81224.61,0.0,0.07723,6e-05,11.48631]
[1778790206268,32.3,81227.64,0.0,0.0774,6e-05,11.50668]
[1778790210297,32.3,81239.95,0.0,0.07812,6e-05,11.58937]
[1778790211454,32.3,81242.69,0.0,0.07826,6e-05,11.60424]
[1778790211459,32.3,81242.69,0.0,0.07826,6e-05,11.60424]
[1778790212311,32.3,81245.9,0.0,0.07845,6e-05,11.62572]
[1778790217346,32.31,81245.84,0.0,0.07846,6e-05,11.62732]
[1778790223217,32.31,81247.94,0.0,0.0786,6e-05,11.64271]
[1778790228423,32.31,81257.76,0.0,0.07918,6e-05,11.71004]
[1778790233461,32.31,81268.16,0.0,0.0798,6e-05,11.7799]
[1778790236479,32.32,81257.82,0.0,0.07922,6e-05,11.71443]
[1778790241513,32.32,81255.98,0.0,0.07913,6e-05,11.70418]
[1778790246549,32.32,81259.02,0.0,0.07932,6e-05,11.72566]
[1778790247557,32.32,81271.03,0.0,0.08002,6e-05,11.80516]
[1778790252592,32.32,81265.6,0.0,0.07971,6e-05,11.76997]
[1778790257626,32.33,81265.66,0.0,0.07972,6e-05,11.77146]
[1778790261213,32.33,81254.74,0.0,0.0791,6e-05,11.70041]
[1778790266689,32.33,81247.19,0.0,0.07869,6e-05,11.65261]
[1778790271725,32.33,81242.19,0.0,0.0784,6e-05,11.61824]
[1778790275104,32.33,81251.88,0.0,0.07896,6e-05,11.6835]
[1778790279780,32.34,81268.95,0.0,0.07996,6e-05,11.79727]
[1778790285174,32.34,81272.41,0.0,0.08017,6e-05,11.82091]
[1778790292369,32.34,81272.54,0.0,0.08018,6e-05,11.82228]
[1778790301967,32.34,81279.02,0.0,0.08056,6e-05,11.86601]
[1778790306972,32.34,81282.65,0.0,0.08077,6e-05,11.88999]
[1778790312008,32.34,81281.96,0.0,0.08074,6e-05,11.88552]
[1778790317043,32.34,81276.19,0.0,0.0804,6e-05,11.84728]
[1778790322078,32.34,81278.31,0.0,0.08052,6e-05,11.86148]
[1778790325099,32.34,81267.29,0.0,0.07989,6e-05,11.78898]
[1778790330134,32.34,81261.89,0.0,0.07958,6e-05,11.7542]
[1778790335170,32.34,81259.59,0.0,0.07944,6e-05,11.73638]
[1778790340204,32.34,81257.85,0.0,0.07935,6e-05,11.72589]
[1778790345241,32.34,81257.52,0.0,0.07934,6e-05,11.72471]
[1778790350275,32.35,81255.85,0.0,0.07925,6e-05,11.71475]
[1778790355310,32.35,81253.75,0.0,0.07914,6e-05,11.70202]
[1778790360346,32.35,81247.34,0.0,0.07878,6e-05,11.66101]
[1778790364374,32.35,81236.14,0.0,0.07815,6e-05,11.58831]
[1778790369408,32.35,81235.38,0.0,0.07811,6e-05,11.58382]
[1778790373441,32.35,81225.8,0.0,0.07757,6e-05,11.52236]
[1778790378473,32.36,81225.58,0.0,0.07759,6e-05,11.52352]
[1778790384117,32.36,81226.51,0.0,0.07766,6e-05,11.53168]
[1778790389550,32.36,81227.46,0.0,0.07772,6e-05,11.53851]
[1778790394651,32.36,81229.05,0.0,0.07779,6e-05,11.54542]
[1778790400626,32.36,81226.42,0.0,0.07764,6e-05,11.52854]
[1778790406021,32.36,81226.13,0.0,0.07763,6e-05,11.52703]
[1778790411722,32.36,81225.98,0.0,0.07762,6e-05,11.52671]
[1778790416090,32.36,81243.63,0.0,0.07864,6e-05,11.64305]
[1778790421792,32.37,81243.42,0.0,0.07865,6e-05,11.64432]
[1778790426833,32.37,81237.71,0.0,0.07834,6e-05,11.60921]
[1778790431864,32.37,81240.71,0.0,0.07852,6e-05,11.63009]
[1778790436914,32.37,81235.92,0.0,0.07825,6e-05,11.59881]
[1778790442528,32.37,81228.85,0.0,0.07785,6e-05,11.55279]
[1778790444955,32.37,81214.62,0.0,0.07705,6e-05,11.46047]
[1778790449990,32.37,81212.9,0.0,0.07696,6e-05,11.45037]
[1778790456372,32.37,81212.96,0.0,0.07695,6e-05,11.44774]
[1778790462075,32.37,81217.19,0.0,0.0772,6e-05,11.47616]
[1778790467113,32.38,81215.76,0.0,0.07712,6e-05,11.46767]
[1778790472147,32.38,81216.65,0.0,0.07718,6e-05,11.47426]
[1778790477185,32.38,81213.06,0.0,0.07699,6e-05,11.45167]
[1778790480202,32.38,81223.39,0.0,0.07757,6e-05,11.51938]
[1778790483227,32.38,81241.18,0.0,0.07859,6e-05,11.6362]
[1778790488274,32.38,81247.48,0.0,0.07896,6e-05,11.67924]
[1778790493294,32.38,81250.38,0.0,0.07914,6e-05,11.69908]
[1778790499335,32.38,81249.81,0.0,0.07909,6e-05,11.6941]
[1778790504372,32.38,81252.44,0.0,0.07923,6e-05,11.7103]
[1778790509407,32.38,81253.06,0.0,0.07926,6e-05,11.71312]
[1778790514442,32.38,81251.81,0.0,0.07916,6e-05,11.70017]
[1778790519477,32.37,81250.21,0.0,0.07905,6e-05,11.68859]
[1778790524512,32.37,81240.22,0.0,0.07847,6e-05,11.62212]
[1778790529548,32.37,81232.92,0.0,0.07806,6e-05,11.57412]
[1778790534582,32.37,81238.84,0.0,0.07839,6e-05,11.61273]
[1778790539617,32.37,81237.87,0.0,0.07833,6e-05,11.60614]
[1778790542638,32.37,81248.2,0.0,0.07892,6e-05,11.67369]
[1778790547673,32.37,81250.92,0.0,0.07907,6e-05,11.69071]
[1778790552708,32.37,81250.8,0.0,0.07906,6e-05,11.68904]
[1778790557744,32.37,81243.39,0.0,0.07863,6e-05,11.6396]
[1778790562779,32.37,81241.02,0.0,0.07849,6e-05,11.62367]
[1778790567813,32.37,81239.96,0.0,0.07842,6e-05,11.61635]
[1778790572851,32.37,81239.41,0.0,0.07837,6e-05,11.60885]
[1778790578894,32.37,81238.39,0.0,0.07831,6e-05,11.60174]
[1778790584616,32.37,81238.09,0.0,0.07829,6e-05,11.5995]
[1778790588226,32.37,81249.45,0.0,0.07893,6e-05,11.6736]
[1778790594539,32.36,81249.86,0.0,0.07895,6e-05,11.6754]
[1778790600044,32.36,81248.5,0.0,0.07886,6e-05,11.66525]
[1778790605079,32.36,81247.88,0.0,0.07881,6e-05,11.66021]
[1778790610119,32.36,81245.95,0.0,0.0787,6e-05,11.64679]
[1778790613246,32.36,81255.79,0.0,0.07926,6e-05,11.71094]
[1778790619183,32.36,81261.59,0.0,0.07958,6e-05,11.74752]
[1778790624219,32.36,81267.89,0.0,0.07993,6e-05,11.7875]
[1778790629255,32.36,81272.87,0.0,0.08022,6e-05,11.82093]
[1778790634289,32.36,81266.71,0.0,0.07985,6e-05,11.7772]
[1778790639325,32.36,81261.94,0.0,0.07958,6e-05,11.74655]
[1778790644359,32.36,81258.71,0.0,0.0794,6e-05,11.72619]
[1778790649394,32.36,81252.45,0.0,0.07904,6e-05,11.68517]
[1778790654524,32.36,81250.88,0.0,0.07894,6e-05,11.6738]
[1778790660472,32.36,81250.23,0.0,0.07889,6e-05,11.66811]
[1778790665507,32.36,81249.41,0.0,0.07884,6e-05,11.66189]
[1778790666517,32.35,81235.69,0.0,0.07805,6e-05,11.57175]
[1778790671549,32.35,81237.32,0.0,0.07814,6e-05,11.58217]
[1778790676583,32.35,81237.83,0.0,0.07817,6e-05,11.58528]
[1778790681619,32.35,81239.24,0.0,0.07825,6e-05,11.59431]
[1778790686653,32.35,81231.26,0.0,0.0778,6e-05,11.54222]
[1778790691688,32.35,81228.72,0.0,0.07763,6e-05,11.52252]
[1778790696723,32.36,81230.21,0.0,0.07772,6e-05,11.53283]
[1778790701761,32.36,81230.11,0.0,0.07772,6e-05,11.53268]
[1778790706793,32.36,81230.39,0.0,0.07774,6e-05,11.53506]
[1778790711831,32.36,81234.42,0.0,0.07798,6e-05,11.562]
[1778790716863,32.36,81239.63,0.0,0.0783,6e-05,11.59875]
[1778790721899,32.36,81240.27,0.0,0.07835,6e-05,11.60498]
[1778790728275,32.36,81239.59,0.0,0.07831,6e-05,11.60061]
[1778790733982,32.36,81237.99,0.0,0.07822,6e-05,11.59021]
[1778790739018,32.36,81238.61,0.0,0.07826,6e-05,11.59426]
[1778790744053,32.36,81241.7,0.0,0.07843,6e-05,11.61434]
[1778790749088,32.37,81247.3,0.0,0.07876,6e-05,11.65162]
[1778790755132,32.36,81247.13,0.0,0.07872,6e-05,11.64636]
[1778790760164,32.36,81245.85,0.0,0.07865,6e-05,11.63752]
[1778790765199,32.36,81246.05,0.0,0.07865,6e-05,11.63838]
[1778790774800,32.36,81245.7,0.0,0.07863,6e-05,11.63572]
[1778790775373,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776268,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776273,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776285,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776304,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776310,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776327,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776338,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776351,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776358,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776365,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776374,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776388,32.36,81268.63,0.0,0.07994,6e-05,11.78598]
[1778790776896,32.36,81274.36,0.0,0.08027,6e-05,11.82368]
[1778790777283,32.36,81274.36,0.0,0.08028,6e-05,11.82384]
[1778790778625,32.36,81264.49,0.0,0.07971,6e-05,11.75891]
[1778790781313,32.36,81250.17,0.0,0.07889,6e-05,11.66513]
[1778790782657,32.36,81250.17,0.0,0.07889,6e-05,11.66513]
[1778790782715,32.36,81245.97,0.0,0.07865,6e-05,11.63824]
[1778790786530,32.36,81245.89,0.0,0.07865,6e-05,11.63843]
[1778790786536,32.36,81245.89,0.0,0.07865,6e-05,11.63843]
[1778790786631,32.37,81246.17,0.0,0.07868,6e-05,11.64098]
[1778790792388,32.37,81246.69,0.0,0.07872,6e-05,11.64617]
[1778790797423,32.37,81251.35,0.0,0.079,6e-05,11.6783]
[1778790802458,32.37,81245.49,0.0,0.07868,6e-05,11.64162]
[1778790807493,32.37,81244.98,0.0,0.07867,6e-05,11.64011]
[1778790812528,32.38,81245.24,0.0,0.07868,6e-05,11.64053]
[1778790817569,32.38,81245.92,0.0,0.07874,6e-05,11.64686]
[1778790821683,32.38,81233.93,0.0,0.07807,6e-05,11.56985]
[1778790827633,32.38,81230.93,0.0,0.0779,6e-05,11.55055]
[1778790832669,32.38,81230.2,0.0,0.07786,6e-05,11.54619]
[1778790837703,32.38,81230.83,0.0,0.0779,6e-05,11.55081]
[1778790842741,32.38,81231.18,0.0,0.07793,6e-05,11.5536]
[1778790847773,32.39,81223.43,0.0,0.07749,6e-05,11.50368]
[1778790852809,32.39,81214.1,0.0,0.07698,6e-05,11.444]
[1778790857844,32.39,81214.64,0.0,0.07702,6e-05,11.44867]
[1778790864894,32.39,81216.34,0.0,0.07713,6e-05,11.46112]
[1778790869929,32.39,81216.41,0.0,0.07714,6e-05,11.46243]
[1778790872952,32.39,81206.52,0.0,0.07657,6e-05,11.39531]
[1778790877986,32.39,81206.93,0.0,0.0766,6e-05,11.39929]
[1778790883022,32.4,81208.89,0.0,0.07672,6e-05,11.41323]
[1778790888057,32.4,81217.18,0.0,0.0772,6e-05,11.46799]
[1778790894540,32.4,81217.54,0.0,0.07722,6e-05,11.47083]
[1778790900142,32.4,81218.33,0.0,0.07728,6e-05,11.47739]
[1778790905177,32.4,81215.44,0.0,0.07712,6e-05,11.45929]
[1778790909543,32.4,81205.71,0.0,0.07658,6e-05,11.39693]
[1778790914757,32.4,81206.02,0.0,0.07661,6e-05,11.4]
[1778790920281,32.41,81205.46,0.0,0.07659,6e-05,11.39831]
[1778790925467,32.41,81204.98,0.0,0.07658,6e-05,11.39639]
[1778790932153,32.41,81217.28,0.0,0.07728,6e-05,11.47769]
[1778790937406,32.41,81217.03,0.0,0.07726,6e-05,11.47394]
[1778790943447,32.41,81216.96,0.0,0.07727,6e-05,11.47471]
[1778790948483,32.41,81209.66,0.0,0.07687,6e-05,11.42849]
[1778790953516,32.42,81208.92,0.0,0.07683,6e-05,11.42456]
[1778790958552,32.42,81208.85,0.0,0.07684,6e-05,11.42546]
[1778790963587,32.42,81208.5,0.0,0.07683,6e-05,11.42458]
[1778790968622,32.42,81209.3,0.0,0.07689,6e-05,11.43109]
[1778790973657,32.42,81207.77,0.0,0.07681,6e-05,11.42252]
[1778790978693,32.43,81209.15,0.0,0.0769,6e-05,11.43278]
[1778790983728,32.43,81210.67,0.0,0.077,6e-05,11.44389]
[1778790988773,32.43,81208.36,0.0,0.07688,6e-05,11.43029]
[1778790993807,32.43,81197.65,0.0,0.07627,6e-05,11.3588]
[1778790998838,32.43,81201.4,0.0,0.0765,6e-05,11.38461]
[1778791004070,32.43,81194.94,0.0,0.07615,6e-05,11.34406]
[1778791013943,32.44,81196.52,0.0,0.07627,6e-05,11.35802]
[1778791018978,32.44,81197.1,0.0,0.07632,6e-05,11.36346]
[1778791024016,32.44,81196.41,0.0,0.07629,6e-05,11.36075]
[1778791029047,32.45,81192.24,0.0,0.07607,6e-05,11.33507]
[1778791034087,32.45,81188.98,0.0,0.0759,6e-05,11.31489]
[1778791039121,32.45,81187.46,0.0,0.07581,6e-05,11.30431]
[1778791044156,32.45,81182.57,0.0,0.07553,6e-05,11.27216]
[1778791049192,32.44,81179.07,0.0,0.07533,6e-05,11.24902]
[1778791054227,32.44,81176.72,0.0,0.07517,6e-05,11.22982]
[1778791060620,32.44,81175.5,0.0,0.0751,6e-05,11.22122]
[1778791066311,32.44,81173.73,0.0,0.075,6e-05,11.20906]
[1778791071346,32.44,81172.17,0.0,0.0749,6e-05,11.19837]
[1778791076383,32.44,81171.22,0.0,0.07485,6e-05,11.19158]
[1778791081418,32.44,81169.35,0.0,0.07474,5e-05,11.17892]
[1778791086452,32.44,81168.37,0.0,0.07468,5e-05,11.17198]
[1778791091487,32.44,81167.36,0.0,0.07462,5e-05,11.1649]
[1778791096522,32.44,81167.31,0.0,0.07461,5e-05,11.16397]
[1778791101558,32.44,81167.31,0.0,0.0746,5e-05,11.16335]
[1778791106592,32.43,81178.76,0.0,0.07523,6e-05,11.23613]
[1778791111627,32.44,81184.92,0.0,0.07556,6e-05,11.27414]
[1778791117669,32.44,81187.52,0.0,0.07575,6e-05,11.29547]
[1778791122704,32.45,81192.03,0.0,0.07602,6e-05,11.32692]
[1778791127739,32.45,81194.01,0.0,0.07614,6e-05,11.34118]
[1778791132774,32.45,81190.78,0.0,0.07598,6e-05,11.32195]
[1778791138117,32.45,81191.65,0.0,0.07604,6e-05,11.329]
[1778791143855,32.46,81189.07,0.0,0.07592,6e-05,11.31526]
[1778791149894,32.46,81184.69,0.0,0.0757,6e-05,11.29009]
[1778791154928,32.46,81181.76,0.0,0.07556,6e-05,11.27343]
[1778791159964,32.47,81179.9,0.0,0.07548,6e-05,11.26364]
[1778791164192,32.47,81167.05,0.0,0.07478,5e-05,11.1829]
[1778791165098,32.47,81145.21,0.0,0.07359,5e-05,11.04343]
[1778791167113,32.47,81145.61,0.0,0.07361,5e-05,11.04614]
[1778791167122,32.47,81145.61,0.0,0.07361,5e-05,11.04614]
[1778791167127,32.47,81145.61,0.0,0.07361,5e-05,11.04614]
[1778791167131,32.47,81145.61,0.0,0.07361,5e-05,11.04614]
[1778791167232,32.47,81146.22,0.0,0.07365,5e-05,11.0502]
[1778791170459,32.47,81144.48,0.0,0.07356,5e-05,11.03967]
[1778791171051,32.47,81143.54,0.0,0.07349,5e-05,11.03096]
[1778791173264,32.47,81142.86,0.0,0.07346,5e-05,11.02681]
[1778791174102,32.47,81141.05,0.0,0.07336,5e-05,11.01567]
[1778791180144,32.48,81138.03,0.0,0.07323,5e-05,11.00028]
[1778791185181,32.48,81133.67,0.0,0.07301,5e-05,10.9734]
[1778791190215,32.48,81133.46,0.0,0.073,5e-05,10.97282]
[1778791195250,32.48,81131.41,0.0,0.0729,5e-05,10.96051]
[1778791200287,32.48,81132.82,0.0,0.07298,5e-05,10.97008]
[1778791205320,32.48,81140.16,0.0,0.07338,5e-05,11.01707]
[1778791210355,32.48,81138.4,0.0,0.07328,5e-05,11.00603]
[1778791215391,32.48,81137.37,0.0,0.07323,5e-05,10.99966]
[1778791220425,32.48,81130.4,0.0,0.07286,5e-05,10.95574]
[1778791225462,32.48,81130.26,0.0,0.07285,5e-05,10.95528]
[1778791230496,32.48,81130.32,0.0,0.07286,5e-05,10.95604]
[1778791235534,32.48,81130.04,0.0,0.07283,5e-05,10.95116]
[1778791241899,32.48,81134.04,0.0,0.07305,5e-05,10.97695]
[1778791247615,32.49,81136.79,0.0,0.0732,5e-05,10.99482]
[1778791253657,32.49,81139.84,0.0,0.07337,5e-05,11.01457]
[1778791258692,32.49,81142.43,0.0,0.07351,5e-05,11.03132]
[1778791263730,32.49,81144.0,0.0,0.0736,5e-05,11.04159]
[1778791267756,32.49,81154.27,0.0,0.07416,5e-05,11.10724]
[1778791272790,32.49,81163.36,0.0,0.07465,5e-05,11.16515]
[1778791278268,32.49,81163.36,0.0,0.07465,5e-05,11.16515]
[1778791283869,32.49,81163.47,0.0,0.07466,5e-05,11.16614]
[1778791289912,32.49,81163.51,0.0,0.07469,5e-05,11.1691]
[1778791294946,32.49,81167.68,0.0,0.07491,5e-05,11.19443]
[1778791299981,32.5,81165.64,0.0,0.07482,5e-05,11.18341]
[1778791305017,32.5,81161.16,0.0,0.07459,5e-05,11.15701]
[1778791311059,32.5,81162.19,0.0,0.07468,5e-05,11.16682]
[1778791316093,32.5,81162.27,0.0,0.07468,5e-05,11.16738]
[1778791321127,32.5,81160.94,0.0,0.07461,5e-05,11.15846]
[1778791326163,32.5,81162.17,0.0,0.07467,5e-05,11.16587]
[1778791331198,32.5,81162.96,0.0,0.07471,5e-05,11.17043]
[1778791337240,32.5,81163.55,0.0,0.07474,5e-05,11.17362]
[1778791342280,32.5,81166.72,0.0,0.07491,5e-05,11.19328]
[1778791347315,32.5,81164.89,0.0,0.0748,5e-05,11.18079]
[1778791352350,32.5,81162.42,0.0,0.07464,5e-05,11.16105]
[1778791357385,32.5,81168.31,0.0,0.07496,6e-05,11.19879]
[1778791362420,32.5,81167.68,0.0,0.07493,5e-05,11.19464]
[1778791367461,32.5,81167.25,0.0,0.0749,5e-05,11.19124]
[1778791372492,32.5,81167.18,0.0,0.07489,5e-05,11.19018]
[1778791378323,32.5,81167.15,0.0,0.07489,5e-05,11.18998]
[1778791378694,32.5,81188.9,0.0,0.07609,6e-05,11.33013]
[1778791380797,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380803,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380806,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380811,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380822,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380828,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380832,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380839,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380841,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380848,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380856,32.5,81188.9,0.0,0.0761,6e-05,11.33056]
[1778791380899,32.5,81196.28,0.0,0.07651,6e-05,11.37841]
[1778791382475,32.5,81196.28,0.0,0.07651,6e-05,11.37841]
[1778791382507,32.5,81196.29,0.0,0.07651,6e-05,11.37884]
[1778791386945,32.5,81196.74,0.0,0.07654,6e-05,11.38228]
[1778791387032,32.5,81197.15,0.0,0.07657,6e-05,11.38513]
[1778791392953,32.5,81198.69,0.0,0.07666,6e-05,11.39627]
[1778791398675,32.5,81196.97,0.0,0.07658,6e-05,11.38648]
[1778791403710,32.5,81197.52,0.0,0.07662,6e-05,11.39129]
[1778791408745,32.51,81198.5,0.0,0.07669,6e-05,11.39891]
[1778791414417,32.51,81207.66,0.0,0.07719,6e-05,11.45562]
[1778791419834,32.51,81206.73,0.0,0.07715,6e-05,11.45109]
[1778791424864,32.51,81207.58,0.0,0.07721,6e-05,11.45769]
[1778791429899,32.51,81205.04,0.0,0.07708,6e-05,11.44239]
[1778791434933,32.51,81205.98,0.0,0.07714,6e-05,11.44976]
[1778791439969,32.52,81208.48,0.0,0.07729,6e-05,11.46723]
[1778791443319,32.52,81225.21,0.0,0.07824,6e-05,11.57674]
[1778791449035,32.52,81229.08,0.0,0.07846,6e-05,11.60208]
[1778791454067,32.52,81230.41,0.0,0.07854,6e-05,11.61047]
[1778791459102,32.52,81222.69,0.0,0.0781,6e-05,11.55989]
[1778791464138,32.52,81222.3,0.0,0.07807,6e-05,11.55704]
[1778791468165,32.52,81212.56,0.0,0.07752,6e-05,11.49377]
[1778791470180,32.52,81224.01,0.0,0.07817,6e-05,11.56824]
[1778791475217,32.52,81223.99,0.0,0.07814,6e-05,11.56421]
[1778791480252,32.52,81221.59,0.0,0.078,6e-05,11.54815]
[1778791485287,32.52,81219.18,0.0,0.07786,6e-05,11.53211]
[1778791490322,32.51,81216.17,0.0,0.07769,6e-05,11.51223]
[1778791495357,32.51,81214.17,0.0,0.07758,6e-05,11.49895]
[1778791500394,32.51,81213.62,0.0,0.07754,6e-05,11.49506]
[1778791506438,32.51,81213.64,0.0,0.07754,6e-05,11.49476]
[1778791513812,32.51,81213.03,0.0,0.0775,6e-05,11.49026]
[1778791520535,32.51,81211.96,0.0,0.07743,6e-05,11.48277]
[1778791527584,32.51,81211.01,0.0,0.07738,6e-05,11.47606]
[1778791532620,32.51,81210.57,0.0,0.07733,6e-05,11.46929]
[1778791537655,32.51,81210.51,0.0,0.07732,6e-05,11.46852]
[1778791539670,32.51,81223.1,0.0,0.07803,6e-05,11.55007]
[1778791541686,32.51,81233.73,0.0,0.07864,6e-05,11.61985]
[1778791546719,32.51,81233.71,0.0,0.07864,6e-05,11.62057]
[1778791551754,32.51,81237.75,0.0,0.07888,6e-05,11.64792]
[1778791557426,32.51,81239.04,0.0,0.07897,6e-05,11.65724]
[1778791557478,32.51,81239.04,0.0,0.07897,6e-05,11.65724]
[1778791557523,32.51,81239.31,0.0,0.07898,6e-05,11.6592]
[1778791559465,32.51,81239.31,0.0,0.07898,6e-05,11.6592]
[1778791559548,32.51,81239.28,0.0,0.07898,6e-05,11.6594]
[1778791559877,32.51,81239.28,0.0,0.07898,6e-05,11.6594]
[1778791561502,32.51,81239.33,0.0,0.07899,6e-05,11.65972]
[1778791561582,32.52,81239.48,0.0,0.079,6e-05,11.66112]
[1778791565607,32.52,81239.97,0.0,0.07903,6e-05,11.66474]
[1778791565853,32.52,81239.97,0.0,0.07904,6e-05,11.66516]
[1778791570888,32.52,81245.45,0.0,0.07936,6e-05,11.70212]
[1778791575923,32.52,81245.51,0.0,0.07937,6e-05,11.70337]
[1778791581965,32.52,81245.52,0.0,0.07938,6e-05,11.70448]
[1778791587030,32.52,81244.67,0.0,0.07934,6e-05,11.69978]
[1778791590022,32.52,81254.47,0.0,0.07991,6e-05,11.76445]
[1778791595056,32.52,81254.19,0.0,0.07987,6e-05,11.75949]
[1778791600091,32.52,81258.67,0.0,0.08013,6e-05,11.78931]
[1778791603115,32.52,81272.36,0.0,0.08093,6e-05,11.87945]
[1778791608453,32.52,81275.63,0.0,0.08112,6e-05,11.90064]
[1778791608533,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791608801,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791608808,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791608824,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791608839,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791608879,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791608883,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791608955,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791608964,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791609011,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791609019,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791609052,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791609060,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791609103,32.52,81291.71,0.0,0.08206,6e-05,12.00692]
[1778791609205,32.52,81297.24,0.0,0.08238,6e-05,12.04362]
[1778791614543,32.52,81295.99,0.0,0.08229,6e-05,12.03354]
[1778791620238,32.52,81298.12,0.0,0.0824,6e-05,12.04578]
[1778791625273,32.52,81303.79,0.0,0.08272,6e-05,12.08178]
[1778791630308,32.51,81305.19,0.0,0.08278,6e-05,12.08906]
[1778791635343,32.51,81308.04,0.0,0.08293,6e-05,12.10563]
[1778791640377,32.51,81311.78,0.0,0.08313,6e-05,12.12833]
[1778791647427,32.5,81303.24,0.0,0.0826,6e-05,12.06831]
[1778791653468,32.5,81300.84,0.0,0.0824,6e-05,12.04435]
[1778791661525,32.49,81300.92,0.0,0.08234,6e-05,12.0379]
[1778791664793,32.48,81295.0,0.0,0.08197,6e-05,11.99687]
[1778791664550,32.48,81282.6,0.0,0.08124,6e-05,11.91391]
[1778791665553,32.48,81272.32,0.0,0.08063,6e-05,11.84533]
[1778791666408,32.48,81272.32,0.0,0.08063,6e-05,11.84533]
[1778791666561,32.48,81270.41,0.0,0.08052,6e-05,11.83216]
[1778791672276,32.48,81266.84,0.0,0.08029,6e-05,11.80708]
[1778791672355,32.48,81268.07,0.0,0.08035,6e-05,11.81368]
[1778791674608,32.48,81268.07,0.0,0.08035,6e-05,11.81368]
[1778791674623,32.48,81268.07,0.0,0.08035,6e-05,11.81368]
[1778791674704,32.48,81268.07,0.0,0.08034,6e-05,11.81269]
[1778791683680,32.47,81271.35,0.0,0.08049,6e-05,11.82975]
[1778791688717,32.47,81273.94,0.0,0.08062,6e-05,11.84415]
[1778791693750,32.46,81289.75,0.0,0.08152,6e-05,11.94594]
[1778791696835,32.46,81303.84,0.0,0.08233,6e-05,12.03747]
[1778791702816,32.45,81301.38,0.0,0.08214,6e-05,12.01636]
[1778791707853,32.45,81296.01,0.0,0.08179,6e-05,11.97681]
[1778791713782,32.44,81294.9,0.0,0.08167,6e-05,11.96217]
[1778791713881,32.44,81294.9,0.0,0.08167,6e-05,11.96217]
[1778791714749,32.44,81294.82,0.0,0.08165,6e-05,11.96017]
[1778791715847,32.44,81294.82,0.0,0.08165,6e-05,11.96017]
[1778791715852,32.44,81294.82,0.0,0.08165,6e-05,11.96017]
[1778791715935,32.44,81295.33,0.0,0.08167,6e-05,11.96283]
[1778791720943,32.43,81287.85,0.0,0.0812,6e-05,11.90898]
[1778791726743,32.43,81282.49,0.0,0.08086,6e-05,11.87095]
[1778791732023,32.42,81283.65,0.0,0.08089,6e-05,11.87431]
[1778791737055,32.42,81283.98,0.0,0.08088,6e-05,11.87341]
[1778791739068,32.42,81296.48,0.0,0.0816,6e-05,11.95487]
[1778791744636,32.41,81299.01,0.0,0.08172,6e-05,11.96862]
[1778791752160,32.4,81297.48,0.0,0.08157,6e-05,11.95157]
[1778791757195,32.4,81295.71,0.0,0.08143,6e-05,11.93608]
[1778791759209,32.4,81303.3,0.0,0.08187,6e-05,11.98594]
[1778791763237,32.39,81301.94,0.0,0.08176,6e-05,11.9737]
[1778791768273,32.39,81300.86,0.0,0.08167,6e-05,11.96268]
[1778791774581,32.39,81302.63,0.0,0.08173,6e-05,11.96863]
[1778791780357,32.38,81300.5,0.0,0.08154,6e-05,11.94801]
[1778791785738,32.37,81300.8,0.0,0.08153,6e-05,11.94651]
[1778791791435,32.37,81300.31,0.0,0.08146,6e-05,11.93918]
[1778791794084,32.37,81300.11,0.0,0.08144,6e-05,11.93652]
[1778791794090,32.37,81300.11,0.0,0.08144,6e-05,11.93652]
[1778791794164,32.36,81300.11,0.0,0.08143,6e-05,11.93586]
[1778791795233,32.36,81300.11,0.0,0.08143,6e-05,11.93586]
[1778791795321,32.36,81300.11,0.0,0.08143,6e-05,11.9352]
[1778791798192,32.36,81300.11,0.0,0.08143,6e-05,11.9352]
[1778791798488,32.36,81300.11,0.0,0.08141,6e-05,11.93322]
[1778791803954,32.36,81304.74,0.0,0.08166,6e-05,11.9614]
[1778791808558,32.35,81315.72,0.0,0.08227,6e-05,12.03011]
[1778791815950,32.35,81316.78,0.0,0.08229,6e-05,12.03287]
[1778791818740,32.34,81316.78,0.0,0.08228,6e-05,12.03211]
[1778791818743,32.34,81316.78,0.0,0.08228,6e-05,12.03211]
[1778791818834,32.34,81317.29,0.0,0.0823,6e-05,12.03396]
[1778791820791,32.34,81317.29,0.0,0.08229,6e-05,12.03319]
[1778791820870,32.34,81317.38,0.0,0.08229,6e-05,12.03301]
[1778791821124,32.34,81317.38,0.0,0.08229,6e-05,12.03301]
[1778791821653,32.34,81317.38,0.0,0.08228,6e-05,12.03222]
[1778791822854,32.34,81317.38,0.0,0.08228,6e-05,12.03222]
[1778791822932,32.34,81317.46,0.0,0.08229,6e-05,12.03245]
[1778791828703,32.33,81323.95,0.0,0.08263,6e-05,12.07135]
[1778791829385,32.33,81323.95,0.0,0.08263,6e-05,12.07135]
[1778791831020,32.33,81324.24,0.0,0.08264,6e-05,12.07205]
[1778791831726,32.33,81324.11,0.0,0.0826,6e-05,12.0672]
[1778791832036,32.33,81324.11,0.0,0.0826,6e-05,12.0672]
[1778791833081,32.33,81325.96,0.0,0.08271,6e-05,12.07918]
[1778791833195,32.33,81325.96,0.0,0.08271,6e-05,12.07918]
[1778791833733,32.33,81336.74,0.0,0.08335,6e-05,12.151]
[1778791835126,32.33,81337.82,0.0,0.08341,6e-05,12.15774]
[1778791835243,32.33,81337.82,0.0,0.08341,6e-05,12.15774]
[1778791835746,32.33,81339.57,0.0,0.08351,6e-05,12.16896]
[1778791837194,32.33,81339.23,0.0,0.08349,6e-05,12.16615]
[1778791837317,32.33,81339.23,0.0,0.08349,6e-05,12.16615]
[1778791837327,32.33,81339.23,0.0,0.08349,6e-05,12.16615]
[1778791837387,32.33,81339.23,0.0,0.08349,6e-05,12.16615]
[1778791839221,32.33,81338.73,0.0,0.08345,6e-05,12.16227]
[1778791839307,32.33,81338.73,0.0,0.08345,6e-05,12.16227]
[1778791839318,32.33,81338.73,0.0,0.08345,6e-05,12.16227]
[1778791839367,32.33,81338.73,0.0,0.08345,6e-05,12.16227]
[1778791841293,32.32,81341.08,0.0,0.08358,6e-05,12.17649]
[1778791841371,32.32,81341.08,0.0,0.08358,6e-05,12.17649]
[1778791841380,32.32,81341.08,0.0,0.08358,6e-05,12.17649]
[1778791841428,32.32,81341.08,0.0,0.08358,6e-05,12.17649]
[1778791842858,32.32,81342.6,0.0,0.08366,6e-05,12.18616]
[1778791848836,32.32,81340.73,0.0,0.08352,6e-05,12.1699]
[1778791849491,32.32,81340.73,0.0,0.08352,6e-05,12.1699]
[1778791849495,32.32,81340.73,0.0,0.08352,6e-05,12.1699]
[1778791849566,32.32,81340.73,0.0,0.08352,6e-05,12.1699]
[1778791849583,32.32,81341.87,0.0,0.08358,6e-05,12.17703]
[1778791854879,32.32,81340.56,0.0,0.0835,6e-05,12.1675]
[1778791857600,32.32,81336.39,0.0,0.08324,6e-05,12.13934]
[1778791857902,32.32,81336.39,0.0,0.08324,6e-05,12.13928]
[1778791862271,32.32,81336.37,0.0,0.08324,6e-05,12.13898]
[1778791868981,32.32,81334.78,0.0,0.08314,6e-05,12.12796]
[1778791876643,32.32,81340.78,0.0,0.0835,6e-05,12.16806]
[1778791883083,32.31,81343.18,0.0,0.08363,6e-05,12.18302]
[1778791889125,32.31,81340.23,0.0,0.08345,6e-05,12.1622]
[1778791896512,32.31,81339.8,0.0,0.08339,6e-05,12.1546]
[1778791900053,32.31,81338.07,0.0,0.08328,6e-05,12.14267]
[1778791900293,32.31,81337.91,0.0,0.08327,6e-05,12.14144]
[1778791901013,32.31,81337.91,0.0,0.08327,6e-05,12.14144]
[1778791901022,32.31,81350.79,0.0,0.08404,6e-05,12.22785]
[1778791901216,32.31,81350.79,0.0,0.08404,6e-05,12.22785]
[1778791901234,32.31,81371.45,0.0,0.0853,6e-05,12.36732]
[1778791902978,32.31,81371.45,0.0,0.0853,6e-05,12.36732]
[1778791903038,32.31,81371.45,0.0,0.0853,6e-05,12.36732]
[1778791903054,32.31,81376.33,0.0,0.08559,6e-05,12.39962]
[1778791908258,32.31,81376.02,0.0,0.08556,6e-05,12.39639]
[1778791913294,32.31,81378.91,0.0,0.08574,6e-05,12.41644]
[1778791918328,32.31,81377.87,0.0,0.08568,6e-05,12.40983]
[1778791923363,32.31,81377.26,0.0,0.08565,6e-05,12.40627]
[1778791928400,32.31,81387.13,0.0,0.08625,6e-05,12.47318]
[1778791933442,32.31,81396.14,0.0,0.08681,6e-05,12.53441]
[1778791934441,32.31,81396.14,0.0,0.08681,6e-05,12.53441]
[1778791934678,32.31,81396.14,0.0,0.08681,6e-05,12.53441]
[1778791934776,32.31,81405.3,0.0,0.08737,6e-05,12.59678]
[1778791939369,32.31,81405.65,0.0,0.08739,6e-05,12.59846]
[1778791939450,32.31,81405.65,0.0,0.08739,6e-05,12.59846]
[1778791939483,32.31,81405.13,0.0,0.08735,6e-05,12.59472]
[1778791944519,32.31,81406.9,0.0,0.08745,6e-05,12.6059]
[1778791949553,32.31,81408.32,0.0,0.08753,6e-05,12.61467]
[1778791954588,32.3,81411.38,0.0,0.08769,6e-05,12.63106]
[1778791959623,32.3,81416.37,0.0,0.08799,6e-05,12.66429]
[1778791964658,32.3,81416.4,0.0,0.08799,6e-05,12.66348]
[1778791969693,32.3,81414.51,0.0,0.08786,6e-05,12.64977]
[1778791974728,32.3,81414.62,0.0,0.08786,6e-05,12.64979]
[1778791979765,32.3,81416.17,0.0,0.08795,6e-05,12.65964]
[1778791984799,32.3,81420.92,0.0,0.08824,6e-05,12.6913]
[1778791985806,32.3,81430.67,0.0,0.08885,6e-05,12.75799]
[1778791990841,32.3,81427.71,0.0,0.08865,6e-05,12.73629]
[1778791995876,32.29,81427.4,0.0,0.08862,6e-05,12.73288]
[1778792001918,32.29,81426.5,0.0,0.08855,6e-05,12.72522]
[1778792006954,32.29,81425.95,0.0,0.0885,6e-05,12.72026]
[1778792011990,32.29,81417.05,0.0,0.08791,6e-05,12.65438]
[1778792017026,32.29,81416.87,0.0,0.0879,6e-05,12.65239]
[1778792022060,32.29,81426.19,0.0,0.08847,6e-05,12.7153]
[1778792027095,32.28,81427.77,0.0,0.08856,6e-05,12.72488]
[1778792032130,32.28,81426.49,0.0,0.08846,6e-05,12.71482]
[1778792035151,32.28,81414.01,0.0,0.08768,6e-05,12.62869]
[1778792040186,32.28,81410.49,0.0,0.08746,6e-05,12.60414]
[1778792045221,32.28,81408.92,0.0,0.08736,6e-05,12.59314]
[1778792050261,32.28,81410.61,0.0,0.08746,6e-05,12.60445]
[1778792055291,32.28,81406.39,0.0,0.08719,6e-05,12.5754]
[1778792060189,32.28,81396.93,0.0,0.08661,6e-05,12.51071]
[1778792063347,32.28,81382.47,0.0,0.08572,6e-05,12.41283]
[1778792068384,32.28,81375.25,0.0,0.08528,6e-05,12.36397]
[1778792071404,32.28,81368.06,0.0,0.08482,6e-05,12.31108]
[1778792076440,32.28,81368.49,0.0,0.08484,6e-05,12.31316]
[1778792081474,32.28,81368.41,0.0,0.08482,6e-05,12.31183]
[1778792086509,32.28,81367.22,0.0,0.08475,6e-05,12.30308]
[1778792093557,32.28,81364.05,0.0,0.08455,6e-05,12.28096]
[1778792099600,32.28,81363.24,0.0,0.08449,6e-05,12.275]
[1778792100774,32.28,81363.24,0.0,0.08449,6e-05,12.275]
[1778792106651,32.27,81353.87,0.0,0.08393,6e-05,12.21154]
[1778792111684,32.27,81352.91,0.0,0.08387,6e-05,12.20501]
[1778792114682,32.27,81355.28,0.0,0.08401,6e-05,12.22092]
[1778792123769,32.27,81350.42,0.0,0.08371,6e-05,12.18801]
[1778792128807,32.27,81353.55,0.0,0.0839,6e-05,12.20891]
[1778792134589,32.27,81353.19,0.0,0.08388,6e-05,12.20636]
[1778792134609,32.27,81353.19,0.0,0.08388,6e-05,12.20636]
[1778792139881,32.27,81351.08,0.0,0.08373,6e-05,12.18803]
[1778792144918,32.27,81352.2,0.0,0.08379,6e-05,12.19523]
[1778792149952,32.27,81351.82,0.0,0.08376,6e-05,12.19229]
[1778792154666,32.27,81351.9,0.0,0.08376,6e-05,12.19251]
[1778792160035,32.27,81349.17,0.0,0.0836,6e-05,12.17379]
[1778792165064,32.27,81348.35,0.0,0.08355,6e-05,12.16798]
[1778792170092,32.27,81347.6,0.0,0.0835,6e-05,12.16267]
[1778792175125,32.27,81348.72,0.0,0.08356,6e-05,12.16992]
[1778792180162,32.27,81348.06,0.0,0.08352,6e-05,12.16521]
[1778792183804,32.27,81345.43,0.0,0.08336,6e-05,12.14738]
[1778792183991,32.27,81345.43,0.0,0.08336,6e-05,12.14738]
[1778792184191,32.27,81345.36,0.0,0.08336,6e-05,12.14688]
[1778792185197,32.27,81356.34,0.0,0.08402,6e-05,12.22127]
[1778792185648,32.27,81356.34,0.0,0.08402,6e-05,12.22127]
[1778792185672,32.27,81356.34,0.0,0.08402,6e-05,12.22127]
[1778792186204,32.27,81361.29,0.0,0.08432,6e-05,12.25452]
[1778792191239,32.27,81363.92,0.0,0.08445,6e-05,12.2683]
[1778792196274,32.27,81366.15,0.0,0.0846,6e-05,12.28487]
[1778792201310,32.27,81366.87,0.0,0.08466,6e-05,12.29113]
[1778792203323,32.27,81356.69,0.0,0.08405,6e-05,12.22296]
[1778792208358,32.28,81350.03,0.0,0.08366,6e-05,12.1797]
[1778792213393,32.28,81352.75,0.0,0.08383,6e-05,12.19801]
[1778792218428,32.28,81355.6,0.0,0.08402,6e-05,12.21931]
[1778792223829,32.28,81355.26,0.0,0.084,6e-05,12.21711]
[1778792223923,32.28,81355.26,0.0,0.084,6e-05,12.21711]
[1778792223936,32.28,81355.26,0.0,0.084,6e-05,12.21711]
[1778792224056,32.28,81355.26,0.0,0.084,6e-05,12.21711]
[1778792224151,32.28,81352.83,0.0,0.08385,6e-05,12.20066]
[1778792227872,32.28,81350.52,0.0,0.08371,6e-05,12.18507]
[1778792227936,32.28,81350.52,0.0,0.08371,6e-05,12.18507]
[1778792228037,32.28,81349.95,0.0,0.08368,6e-05,12.1812]
[1778792233540,32.28,81351.1,0.0,0.08374,6e-05,12.18887]
[1778792238934,32.28,81352.35,0.0,0.08382,6e-05,12.19718]
[1778792244614,32.28,81353.17,0.0,0.08387,6e-05,12.20255]
[1778792249649,32.28,81354.59,0.0,0.08395,6e-05,12.21196]
[1778792250533,32.28,81354.59,0.0,0.08395,6e-05,12.21196]
[1778792252546,32.28,81355.18,0.0,0.08396,6e-05,12.21227]
[1778792257706,32.28,81350.35,0.0,0.0837,6e-05,12.18246]
[1778792262740,32.28,81347.95,0.0,0.08357,6e-05,12.16797]
[1778792267775,32.29,81344.9,0.0,0.08341,6e-05,12.15021]
[1778792273817,32.29,81344.38,0.0,0.08339,6e-05,12.14839]
[1778792276772,32.29,81344.38,0.0,0.08339,6e-05,12.14839]
[1778792276786,32.29,81344.38,0.0,0.08339,6e-05,12.14839]
[1778792276799,32.29,81344.38,0.0,0.08339,6e-05,12.14839]
[1778792276873,32.29,81345.4,0.0,0.08346,6e-05,12.15529]
[1778792280145,32.29,81344.93,0.0,0.08343,6e-05,12.15229]
[1778792280164,32.29,81344.58,0.0,0.0834,6e-05,12.1495]
[1778792282568,32.29,81341.32,0.0,0.0832,6e-05,12.12674]
[1778792282883,32.29,81340.95,0.0,0.08317,6e-05,12.12385]
[1778792287915,32.29,81346.54,0.0,0.08349,6e-05,12.15918]
[1778792289098,32.29,81346.54,0.0,0.08349,6e-05,12.15918]
[1778792289148,32.28,81348.5,0.0,0.0836,6e-05,12.1719]
[1778792294618,32.28,81348.02,0.0,0.08356,6e-05,12.16674]
[1778792301006,32.28,81344.21,0.0,0.08329,6e-05,12.13743]
[1778792307050,32.27,81344.19,0.0,0.08327,6e-05,12.13456]
[1778792316114,32.27,81343.99,0.0,0.0832,6e-05,12.12569]
[1778792321149,32.26,81346.97,0.0,0.08336,6e-05,12.14348]
[1778792326183,32.26,81346.24,0.0,0.08329,6e-05,12.1363]
[1778792327652,32.26,81346.08,0.0,0.08328,6e-05,12.13478]
[1778792328198,32.26,81346.07,0.0,0.08327,6e-05,12.13426]
[1778792333232,32.26,81355.2,0.0,0.0838,6e-05,12.19331]
[1778792338267,32.25,81357.7,0.0,0.08393,6e-05,12.20749]
[1778792343302,32.25,81360.34,0.0,0.08406,6e-05,12.22265]
[1778792348337,32.25,81360.95,0.0,0.08408,6e-05,12.22417]
[1778792348638,32.25,81360.95,0.0,0.08408,6e-05,12.22417]
[1778792348643,32.25,81360.95,0.0,0.08408,6e-05,12.22417]
[1778792349344,32.25,81361.61,0.0,0.08411,6e-05,12.22809]
[1778792357402,32.24,81359.47,0.0,0.08397,6e-05,12.21269]
[1778792362436,32.24,81356.68,0.0,0.0838,6e-05,12.1936]
[1778792367472,32.24,81355.93,0.0,0.08375,6e-05,12.18833]
[1778792370337,32.24,81357.18,0.0,0.08383,6e-05,12.19671]
[1778792372511,32.24,81350.03,0.0,0.08338,6e-05,12.14491]
[1778792373686,32.24,81350.66,0.0,0.08342,6e-05,12.14921]
[1778792379558,32.24,81357.14,0.0,0.08381,6e-05,12.19303]
[1778792384593,32.24,81357.42,0.0,0.08382,6e-05,12.19476]
[1778792390000,32.24,81354.91,0.0,0.08367,6e-05,12.1777]
[1778792395802,32.24,81356.35,0.0,0.08376,6e-05,12.18728]
[1778792396912,32.24,81367.73,0.0,0.08444,6e-05,12.264]
[1778792400072,32.24,81380.07,0.0,0.08519,6e-05,12.34697]
[1778792401932,32.24,81381.47,0.0,0.08527,6e-05,12.3562]
[1778792402341,32.24,81381.47,0.0,0.08527,6e-05,12.3562]
[1778792402345,32.24,81417.44,0.0,0.08749,6e-05,12.60126]
[1778792403326,32.24,81417.44,0.0,0.08749,6e-05,12.60126]
[1778792403607,32.24,81417.44,0.0,0.08749,6e-05,12.60126]
[1778792403384,32.24,81425.0,0.0,0.08796,6e-05,12.65275]
[1778792405761,32.24,81436.96,0.0,0.0887,6e-05,12.73463]
[1778792407670,32.24,81441.68,0.0,0.089,6e-05,12.76658]
[1778792407707,32.24,81441.68,0.0,0.089,6e-05,12.76658]
[1778792407781,32.24,81440.75,0.0,0.08894,6e-05,12.7599]
[1778792412811,32.24,81437.94,0.0,0.08875,6e-05,12.73918]
[1778792416385,32.24,81435.64,0.0,0.0886,6e-05,12.72283]
[1778792421874,32.24,81421.79,0.0,0.08772,6e-05,12.62633]
[1778792427916,32.24,81422.64,0.0,0.08776,6e-05,12.63142]
[1778792434760,32.23,81425.09,0.0,0.08789,6e-05,12.64409]
[1778792434965,32.23,81427.93,0.0,0.08806,6e-05,12.66322]
[1778792435972,32.23,81417.94,0.0,0.08744,6e-05,12.59464]
[1778792441007,32.23,81419.95,0.0,0.08756,6e-05,12.60832]
[1778792447050,32.23,81420.44,0.0,0.08759,6e-05,12.61149]
[1778792452086,32.23,81418.13,0.0,0.08744,6e-05,12.59528]
[1778792457119,32.23,81409.94,0.0,0.08694,6e-05,12.53929]
[1778792463161,32.23,81411.37,0.0,0.08703,6e-05,12.54938]
[1778792468196,32.23,81413.43,0.0,0.08716,6e-05,12.56369]
[1778792472230,32.23,81422.91,0.0,0.08774,6e-05,12.628]
[1778792477259,32.23,81422.2,0.0,0.0877,6e-05,12.62295]
[1778792479710,32.23,81422.2,0.0,0.0877,6e-05,12.62295]
[1778792480659,32.23,81411.36,0.0,0.08702,6e-05,12.5487]
[1778792484308,32.23,81399.48,0.0,0.08629,6e-05,12.46797]
[1778792489343,32.23,81391.08,0.0,0.08578,6e-05,12.41186]
[1778792494378,32.23,81381.99,0.0,0.0852,6e-05,12.34583]
[1778792500802,32.23,81378.92,0.0,0.085,6e-05,12.32377]
[1778792508479,32.23,81374.95,0.0,0.08475,6e-05,12.29574]
[1778792514518,32.23,81372.18,0.0,0.08457,6e-05,12.27615]
[1778792519553,32.23,81364.32,0.0,0.08409,6e-05,12.22255]
[1778792521375,32.23,81362.44,0.0,0.08398,6e-05,12.2098]
[1778792521476,32.23,81361.92,0.0,0.08394,6e-05,12.20625]
[1778792526602,32.23,81363.13,0.0,0.08402,6e-05,12.21423]
[1778792527262,32.23,81363.13,0.0,0.08402,6e-05,12.21423]
[1778792527317,32.23,81362.7,0.0,0.08399,6e-05,12.21127]
[1778792529624,32.23,81352.5,0.0,0.08336,6e-05,12.14152]
[1778792534660,32.22,81347.08,0.0,0.08302,6e-05,12.10325]
[1778792540754,32.22,81347.34,0.0,0.08302,6e-05,12.10294]
[1778792543669,32.22,81343.73,0.0,0.0828,6e-05,12.07802]
[1778792543736,32.22,81343.97,0.0,0.08281,6e-05,12.07933]
[1778792548767,32.22,81338.74,0.0,0.08248,6e-05,12.04287]
[1778792554668,32.22,81335.83,0.0,0.08228,6e-05,12.01886]
[1778792559848,32.21,81335.98,0.0,0.08227,6e-05,12.01807]
[1778792562249,32.21,81343.26,0.0,0.08271,6e-05,12.0666]
[1778792562338,32.21,81352.27,0.0,0.08324,6e-05,12.12686]
[1778792567900,32.21,81354.36,0.0,0.08335,6e-05,12.13852]
[1778792572543,32.21,81354.48,0.0,0.08334,6e-05,12.13808]
[1778792572581,32.21,81355.65,0.0,0.08341,6e-05,12.14554]
[1778792581373,32.2,81358.03,0.0,0.08352,6e-05,12.1578]
[1778792590082,32.2,81358.98,0.0,0.08356,6e-05,12.16256]
[1778792596098,32.19,81355.03,0.0,0.08328,6e-05,12.13125]
[1778792597861,32.19,81360.4,0.0,0.0836,6e-05,12.16699]
[1778792597936,32.19,81360.4,0.0,0.0836,6e-05,12.16699]
[1778792598080,32.19,81360.4,0.0,0.0836,6e-05,12.16699]
[1778792598301,32.19,81360.4,0.0,0.0836,6e-05,12.16699]
[1778792598334,32.19,81371.27,0.0,0.08425,6e-05,12.23995]
[1778792599686,32.19,81371.27,0.0,0.08425,6e-05,12.23995]
[1778792599702,32.19,81371.27,0.0,0.08425,6e-05,12.23995]
[1778792599709,32.19,81373.78,0.0,0.0844,6e-05,12.25643]
[1778792602553,32.19,81373.39,0.0,0.08436,6e-05,12.25256]
[1778792602582,32.19,81373.3,0.0,0.08435,6e-05,12.25132]
[1778792607483,32.19,81371.29,0.0,0.08421,6e-05,12.23523]
[1778792607603,32.19,81370.32,0.0,0.08414,6e-05,12.22806]
[1778792611662,32.18,81360.86,0.0,0.08353,6e-05,12.15823]
[1778792617245,32.18,81360.95,0.0,0.08351,6e-05,12.15598]
[1778792622280,32.18,81357.85,0.0,0.0833,6e-05,12.13282]
[1778792627316,32.17,81356.6,0.0,0.08321,6e-05,12.1222]
[1778792632350,32.17,81355.39,0.0,0.08311,6e-05,12.11188]
[1778792637385,32.17,81353.73,0.0,0.08299,6e-05,12.09859]
[1778792644434,32.16,81352.27,0.0,0.08288,6e-05,12.08587]
[1778792651863,32.16,81351.57,0.0,0.08281,6e-05,12.07832]
[1778792657526,32.16,81349.38,0.0,0.08266,6e-05,12.06121]
[1778792665582,32.15,81349.26,0.0,0.08262,6e-05,12.0573]
[1778792672006,32.15,81349.3,0.0,0.08258,6e-05,12.05132]
[1778792677663,32.15,81349.3,0.0,0.08256,6e-05,12.04946]
[1778792680008,32.14,81354.5,0.0,0.08287,6e-05,12.08371]
[1778792680593,32.14,81354.5,0.0,0.08287,6e-05,12.08371]
[1778792680926,32.14,81354.5,0.0,0.08286,6e-05,12.08334]
[1778792681728,32.14,81354.5,0.0,0.08286,6e-05,12.08334]
[1778792681834,32.14,81333.24,0.0,0.08159,6e-05,11.94028]
[1778792689751,32.14,81334.94,0.0,0.08168,6e-05,11.95034]
[1778792698813,32.14,81336.14,0.0,0.08174,6e-05,11.95697]
[1778792699157,32.14,81336.14,0.0,0.08174,6e-05,11.95697]
[1778792699970,32.14,81339.2,0.0,0.08192,6e-05,11.97731]
[1778792700827,32.14,81352.07,0.0,0.08269,6e-05,12.06357]
[1778792702442,32.14,81354.02,0.0,0.0828,6e-05,12.0764]
[1778792702841,32.14,81411.07,0.0,0.08627,6e-05,12.46296]
[1778792704327,32.14,81411.07,0.0,0.08627,6e-05,12.46296]
[1778792708410,32.11,81401.36,0.0,0.08549,6e-05,12.37705]
[1778792713921,32.11,81392.5,0.0,0.08491,6e-05,12.31235]
[1778792716942,32.1,81382.15,0.0,0.08426,6e-05,12.24014]
[1778792720351,32.1,81380.39,0.0,0.08415,6e-05,12.22763]
[1778792720727,32.1,81380.39,0.0,0.08415,6e-05,12.22763]
[1778792721350,32.1,81321.6,0.0,0.08061,6e-05,11.83014]
[1778792725903,32.1,81319.75,0.0,0.08051,6e-05,11.81877]
[1778792726889,32.1,81322.28,0.0,0.08067,6e-05,11.83622]
[1778792739101,32.1,81333.29,0.0,0.08129,6e-05,11.90527]
[1778792745143,32.1,81336.94,0.0,0.0815,6e-05,11.92892]
[1778792750178,32.1,81338.39,0.0,0.08157,6e-05,11.93784]
[1778792753157,32.1,81338.42,0.0,0.08157,6e-05,11.93771]
[1778792753356,32.1,81338.42,0.0,0.08157,6e-05,11.93771]
[1778792753426,32.1,81338.84,0.0,0.0816,6e-05,11.94035]
[1778792757268,32.1,81345.87,0.0,0.08201,6e-05,11.987]
[1778792757280,32.1,81359.67,0.0,0.08283,6e-05,12.0796]
[1778792759242,32.1,81369.66,0.0,0.08343,6e-05,12.14617]
[1778792763478,32.09,81372.03,0.0,0.08356,6e-05,12.16071]
[1778792763493,32.09,81372.03,0.0,0.08356,6e-05,12.16071]
[1778792763496,32.09,81372.03,0.0,0.08356,6e-05,12.16071]
[1778792763531,32.09,81372.03,0.0,0.08356,6e-05,12.16071]
[1778792763533,32.09,81373.72,0.0,0.08366,6e-05,12.17165]
[1778792765971,32.09,81373.72,0.0,0.08365,6e-05,12.17116]
[1778792766058,32.09,81373.18,0.0,0.08361,6e-05,12.16701]
[1778792766291,32.09,81373.7,0.0,0.08364,6e-05,12.17003]
[1778792768008,32.09,81373.7,0.0,0.08364,6e-05,12.17003]
[1778792768960,32.09,81374.82,0.0,0.0837,6e-05,12.17664]
[1778792770062,32.09,81377.71,0.0,0.08387,6e-05,12.19572]
[1778792770068,32.09,81377.71,0.0,0.08387,6e-05,12.19572]
[1778792770134,32.09,81377.71,0.0,0.08387,6e-05,12.19572]
[1778792770319,32.09,81377.71,0.0,0.08387,6e-05,12.19523]
[1778792772138,32.09,81378.0,0.0,0.08388,6e-05,12.19667]
[1778792772240,32.09,81378.0,0.0,0.08388,6e-05,12.19667]
[1778792772333,32.09,81378.0,0.0,0.08387,6e-05,12.19615]
[1778792774180,32.09,81378.0,0.0,0.08387,6e-05,12.19615]
[1778792774957,32.09,81375.58,0.0,0.08372,6e-05,12.17875]
[1778792778290,32.08,81377.86,0.0,0.08384,6e-05,12.1927]
[1778792778301,32.08,81377.86,0.0,0.08384,6e-05,12.1927]
[1778792778308,32.08,81377.86,0.0,0.08384,6e-05,12.1927]
[1778792778418,32.08,81377.86,0.0,0.08384,6e-05,12.1927]
[1778792778503,32.08,81377.86,0.0,0.08384,6e-05,12.1922]
[1778792780336,32.08,81377.86,0.0,0.08384,6e-05,12.1922]
[1778792781014,32.08,81377.86,0.0,0.08382,6e-05,12.19068]
[1778792782394,32.08,81379.43,0.0,0.08392,6e-05,12.20132]
[1778792782434,32.08,81379.43,0.0,0.08392,6e-05,12.20132]
[1778792782725,32.08,81380.12,0.0,0.08396,6e-05,12.20549]
[1778792784441,32.08,81380.12,0.0,0.08395,6e-05,12.20498]
[1778792784533,32.08,81380.12,0.0,0.08395,6e-05,12.20498]
[1778792784683,32.08,81380.53,0.0,0.08397,6e-05,12.20724]
[1778792785798,32.08,81380.53,0.0,0.08397,6e-05,12.20724]
[1778792786001,32.08,81380.66,0.0,0.08398,6e-05,12.20761]
[1778792786529,32.08,81380.66,0.0,0.08398,6e-05,12.20761]
[1778792786555,32.08,81380.66,0.0,0.08398,6e-05,12.20761]
[1778792786560,32.08,81380.66,0.0,0.08398,6e-05,12.20761]
[1778792788573,32.08,81388.4,0.0,0.08444,6e-05,12.25909]
[1778792788587,32.08,81388.4,0.0,0.08444,6e-05,12.25909]
[1778792790607,32.07,81390.98,0.0,0.08458,6e-05,12.27544]
[1778792790658,32.07,81390.98,0.0,0.08458,6e-05,12.27544]
[1778792790897,32.07,81390.98,0.0,0.08458,6e-05,12.27544]
[1778792790905,32.07,81390.98,0.0,0.08458,6e-05,12.27544]
[1778792795907,32.07,81392.48,0.0,0.08463,6e-05,12.27899]
[1778792800910,32.07,81393.31,0.0,0.08465,6e-05,12.28167]
[1778792805939,32.06,81396.08,0.0,0.08479,6e-05,12.29758]
[1778792811016,32.06,81397.88,0.0,0.08487,6e-05,12.30688]
[1778792816016,32.05,81398.59,0.0,0.08489,6e-05,12.30881]
[1778792821056,32.05,81401.2,0.0,0.08503,6e-05,12.32379]
[1778792826082,32.05,81401.31,0.0,0.085,6e-05,12.32126]
[1778792831095,32.04,81392.17,0.0,0.08442,6e-05,12.25662]
[1778792836114,32.04,81390.91,0.0,0.08432,6e-05,12.24594]
[1778792841153,32.04,81390.32,0.0,0.08427,6e-05,12.23995]
[1778792846226,32.04,81389.32,0.0,0.08419,6e-05,12.23122]
[1778792851048,32.03,81379.23,0.0,0.08354,6e-05,12.15754]
[1778792856057,32.03,81379.07,0.0,0.08352,6e-05,12.1553]
[1778792861089,32.03,81376.99,0.0,0.08338,6e-05,12.13968]
[1778792864681,32.03,81368.93,0.0,0.08288,6e-05,12.08398]
[1778792864981,32.03,81368.93,0.0,0.08288,6e-05,12.08372]
[1778792866659,32.03,81366.17,0.0,0.08271,6e-05,12.06482]
[1778792866849,32.03,81366.17,0.0,0.08271,6e-05,12.06482]
[1778792871024,32.03,81350.14,0.0,0.08175,6e-05,11.95593]
[1778792876061,32.03,81345.9,0.0,0.08149,6e-05,11.92718]
[1778792881540,32.03,81348.22,0.0,0.08163,6e-05,11.94251]
[1778792883293,32.02,81354.93,0.0,0.08202,6e-05,11.98738]
[1778792889153,32.02,81363.13,0.0,0.08251,6e-05,12.0415]
[1778792894755,32.02,81364.83,0.0,0.0826,6e-05,12.05181]
[1778792895630,32.02,81365.52,0.0,0.08264,6e-05,12.05625]
[1778792902629,32.02,81359.13,0.0,0.08224,6e-05,12.01163]
[1778792908285,32.02,81357.24,0.0,0.08212,6e-05,11.99783]
[1778792914340,32.02,81355.42,0.0,0.08198,6e-05,11.98092]
[1778792919729,32.02,81357.01,0.0,0.08206,6e-05,11.99088]
[1778792920303,32.02,81356.34,0.0,0.08202,6e-05,11.98617]
[1778792925404,32.01,81365.61,0.0,0.08256,6e-05,12.04703]
[1778792930441,32.01,81367.39,0.0,0.08266,6e-05,12.05759]
[1778792935476,32.01,81367.19,0.0,0.08263,6e-05,12.05484]
[1778792942910,32.01,81366.02,0.0,0.08255,6e-05,12.04514]
[1778792948567,32.0,81366.13,0.0,0.08254,6e-05,12.04441]
[1778792954609,32.0,81366.06,0.0,0.08252,6e-05,12.04253]
[1778792959644,32.0,81366.57,0.0,0.08254,6e-05,12.04482]
[1778792965686,32.0,81366.75,0.0,0.08254,6e-05,12.04466]
[1778792970724,32.0,81366.69,0.0,0.08253,6e-05,12.04314]
[1778792974091,32.0,81366.09,0.0,0.08246,6e-05,12.03506]
[1778792974140,32.0,81366.03,0.0,0.08246,6e-05,12.03445]
[1778792979786,32.0,81373.98,0.0,0.08292,6e-05,12.08667]
[1778792984822,31.99,81370.83,0.0,0.08272,6e-05,12.06419]
[1778792989859,31.99,81373.69,0.0,0.08288,6e-05,12.08158]
[1778792992231,31.99,81374.54,0.0,0.08292,6e-05,12.08622]
[1778792992236,31.99,81374.54,0.0,0.08292,6e-05,12.08622]
[1778792992273,31.99,81375.15,0.0,0.08295,6e-05,12.08924]
[1778792992312,31.99,81375.72,0.0,0.08297,6e-05,12.09199]
[1778792998921,31.95,81374.56,0.0,0.08266,6e-05,12.05821]
[1778793002518,31.95,81373.56,0.0,0.08258,6e-05,12.04831]
[1778793002523,31.95,81373.56,0.0,0.08258,6e-05,12.04831]
[1778793002597,31.95,81373.56,0.0,0.08258,6e-05,12.04831]
[1778793002949,31.95,81374.17,0.0,0.0826,6e-05,12.0514]
[1778793004558,31.94,81374.3,0.0,0.0826,6e-05,12.05123]
[1778793004633,31.94,81374.3,0.0,0.08259,6e-05,12.05019]
[1778793012017,31.93,81373.4,0.0,0.08247,6e-05,12.03687]
[1778793023089,31.92,81372.11,0.0,0.08229,6e-05,12.01707]
[1778793028124,31.91,81373.75,0.0,0.08235,6e-05,12.02324]
[1778793029795,31.91,81373.83,0.0,0.08234,6e-05,12.0228]
[1778793031299,31.91,81373.86,0.0,0.08234,6e-05,12.02203]
[1778793032152,31.91,81373.86,0.0,0.0823,6e-05,12.0165]
[1778793041215,31.9,81373.17,0.0,0.08218,6e-05,12.0032]
[1778793048267,31.89,81371.86,0.0,0.08204,6e-05,11.98776]
[1778793053302,31.88,81371.39,0.0,0.08197,6e-05,11.97994]
[1778793060353,31.87,81371.4,0.0,0.08191,6e-05,11.97356]
[1778793065389,31.87,81372.71,0.0,0.08195,6e-05,11.97775]
[1778793070426,31.86,81372.38,0.0,0.08187,6e-05,11.96991]
[1778793077473,31.85,81375.09,0.0,0.08198,6e-05,11.98169]
[1778793083890,31.84,81375.07,0.0,0.08193,6e-05,11.97591]
[1778793090564,31.83,81377.41,0.0,0.08201,6e-05,11.98516]
[1778793091596,31.83,81377.41,0.0,0.08201,6e-05,11.98516]
[1778793091606,31.83,81377.41,0.0,0.08201,6e-05,11.98516]
[1778793091703,31.83,81377.41,0.0,0.08201,6e-05,11.98516]
[1778793091738,31.83,81371.59,0.0,0.08163,6e-05,11.94124]
[1778793093903,31.83,81371.59,0.0,0.08162,6e-05,11.94034]
[1778793093963,31.83,81362.12,0.0,0.08104,6e-05,11.87557]
[1778793099648,31.82,81358.43,0.0,0.08079,6e-05,11.84669]
[1778793101000,31.82,81358.43,0.0,0.08079,6e-05,11.84669]
[1778793107706,31.82,81351.77,0.0,0.08034,6e-05,11.79613]
[1778793112744,31.81,81351.48,0.0,0.08029,6e-05,11.79078]
[1778793120800,31.8,81351.8,0.0,0.08026,6e-05,11.78704]
[1778793125835,31.8,81353.23,0.0,0.08031,6e-05,11.79343]
[1778793130870,31.79,81351.8,0.0,0.0802,6e-05,11.78064]
[1778793136912,31.79,81349.31,0.0,0.08002,6e-05,11.76014]
[1778793142963,31.78,81348.07,0.0,0.07991,6e-05,11.7481]
[1778793147463,31.78,81347.29,0.0,0.07985,6e-05,11.74042]
[1778793148368,31.78,81347.29,0.0,0.07985,6e-05,11.74042]
[1778793149006,31.78,81349.68,0.0,0.07998,6e-05,11.75521]
[1778793152484,31.78,81349.29,0.0,0.07991,6e-05,11.74707]
[1778793153034,31.78,81343.48,0.0,0.07956,6e-05,11.70743]
[1778793159172,31.77,81336.18,0.0,0.07912,6e-05,11.65694]
[1778793159230,31.77,81336.32,0.0,0.07912,6e-05,11.65635]
[1778793160699,31.77,81336.96,0.0,0.07915,6e-05,11.66012]
[1778793161094,31.77,81330.13,0.0,0.07874,6e-05,11.61395]
[1778793162763,31.77,81330.75,0.0,0.07878,6e-05,11.61765]
[1778793164794,31.77,81330.93,0.0,0.07878,6e-05,11.61795]
[1778793165120,31.77,81331.5,0.0,0.07881,6e-05,11.6213]
[1778793170154,31.77,81331.69,0.0,0.0788,6e-05,11.62029]
[1778793170955,31.77,81331.69,0.0,0.0788,6e-05,11.62029]
[1778793170960,31.77,81331.69,0.0,0.0788,6e-05,11.62029]
[1778793171161,31.76,81332.11,0.0,0.07882,6e-05,11.62264]
[1778793177205,31.76,81335.26,0.0,0.07898,6e-05,11.64078]
[1778793182238,31.76,81335.48,0.0,0.07897,6e-05,11.63979]
[1778793187274,31.75,81335.31,0.0,0.07894,6e-05,11.6362]
[1778793189609,31.75,81336.32,0.0,0.07899,6e-05,11.64198]
[1778793191493,31.75,81341.94,0.0,0.07931,6e-05,11.67862]
[1778793192310,31.75,81344.3,0.0,0.07944,6e-05,11.6939]
[1778793197345,31.75,81349.66,0.0,0.07973,6e-05,11.72701]
[1778793202380,31.74,81351.79,0.0,0.07983,6e-05,11.73815]
[1778793207416,31.74,81347.39,0.0,0.07954,6e-05,11.70555]
[1778793212451,31.73,81350.01,0.0,0.07965,6e-05,11.71673]
[1778793218493,31.73,81350.97,0.0,0.07968,6e-05,11.71981]
[1778793223528,31.73,81351.88,0.0,0.07971,6e-05,11.72318]
[1778793226965,31.72,81352.51,0.0,0.07973,6e-05,11.72632]
[1778793227066,31.72,81351.38,0.0,0.07966,6e-05,11.71766]
[1778793230547,31.72,81343.11,0.0,0.07916,6e-05,11.66074]
[1778793230627,31.72,81339.07,0.0,0.07892,6e-05,11.63367]
[1778793236623,31.72,81328.93,0.0,0.07831,6e-05,11.56366]
[1778793241662,31.72,81326.38,0.0,0.07814,6e-05,11.54488]
[1778793246692,31.71,81318.35,0.0,0.07766,6e-05,11.48981]
[1778793251115,31.71,81318.35,0.0,0.07766,6e-05,11.48981]
[1778793251131,31.71,81317.37,0.0,0.07759,6e-05,11.48181]
[1778793252285,31.71,81317.37,0.0,0.07759,6e-05,11.48181]
[1778793252318,31.71,81317.14,0.0,0.07758,6e-05,11.47999]
[1778793257769,31.71,81310.79,0.0,0.0772,6e-05,11.43656]
[1778793262805,31.71,81311.66,0.0,0.07724,6e-05,11.44115]
[1778793267842,31.71,81304.74,0.0,0.07683,6e-05,11.39411]
[1778793272876,31.71,81303.19,0.0,0.07671,6e-05,11.37949]
[1778793277911,31.71,81301.23,0.0,0.07659,6e-05,11.36579]
[1778793282946,31.7,81297.76,0.0,0.07639,6e-05,11.34225]
[1778793287989,31.7,81294.24,0.0,0.07618,6e-05,11.31871]
[1778793293020,31.7,81295.87,0.0,0.07627,6e-05,11.32929]
[1778793298055,31.7,81301.73,0.0,0.07661,6e-05,11.36762]
[1778793303090,31.7,81297.29,0.0,0.07635,6e-05,11.33783]
[1778793308127,31.7,81296.35,0.0,0.07629,6e-05,11.33139]
[1778793313161,31.7,81295.15,0.0,0.07622,6e-05,11.32329]
[1778793317378,31.7,81294.74,0.0,0.0762,6e-05,11.32051]
[1778793317442,31.7,81292.03,0.0,0.07604,6e-05,11.30259]
[1778793318407,31.7,81292.03,0.0,0.07604,6e-05,11.30259]
[1778793318886,31.7,81298.63,0.0,0.07642,6e-05,11.34621]
[1778793319367,31.7,81301.57,0.0,0.07659,6e-05,11.36568]
[1778793320933,31.7,81301.33,0.0,0.07658,6e-05,11.36402]
[1778793320941,31.7,81301.33,0.0,0.07658,6e-05,11.36402]
[1778793321216,31.7,81300.88,0.0,0.07655,6e-05,11.36095]
[1778793326251,31.7,81299.6,0.0,0.07647,6e-05,11.35198]
[1778793327107,31.7,81299.6,0.0,0.07647,6e-05,11.35198]
[1778793327258,31.7,81299.37,0.0,0.07646,6e-05,11.35036]
[1778793332293,31.7,81297.61,0.0,0.07633,6e-05,11.33474]
[1778793337328,31.7,81293.95,0.0,0.07612,6e-05,11.31018]
[1778793342363,31.7,81294.18,0.0,0.07613,6e-05,11.31144]
[1778793347398,31.7,81304.35,0.0,0.07671,6e-05,11.37811]
[1778793349746,31.7,81303.84,0.0,0.07667,6e-05,11.37434]
[1778793350372,31.7,81303.84,0.0,0.07667,6e-05,11.37434]
[1778793350420,31.7,81303.23,0.0,0.07664,6e-05,11.3701]
[1778793351801,31.7,81304.51,0.0,0.07671,6e-05,11.37838]
[1778793352434,31.7,81308.45,0.0,0.07693,6e-05,11.40428]
[1778793353852,31.7,81309.14,0.0,0.07697,6e-05,11.40861]
[1778793354636,31.7,81309.83,0.0,0.07701,6e-05,11.41292]
[1778793360559,31.69,81314.64,0.0,0.07727,6e-05,11.44348]
[1778793362084,31.69,81316.28,0.0,0.07736,6e-05,11.4538]
[1778793362503,31.69,81315.66,0.0,0.07733,6e-05,11.44939]
[1778793367538,31.69,81317.16,0.0,0.0774,6e-05,11.45803]
[1778793372574,31.69,81321.34,0.0,0.07763,6e-05,11.48455]
[1778793377608,31.69,81324.88,0.0,0.07782,6e-05,11.50678]
[1778793382643,31.69,81330.77,0.0,0.07816,6e-05,11.54468]
[1778793387677,31.68,81333.07,0.0,0.07828,6e-05,11.55851]
[1778793392713,31.68,81327.98,0.0,0.07795,6e-05,11.51971]
[1778793396091,31.68,81317.03,0.0,0.07731,6e-05,11.44628]
[1778793400244,31.68,81306.85,0.0,0.07672,6e-05,11.37839]
[1778793406162,31.68,81303.79,0.0,0.07654,6e-05,11.35811]
[1778793411846,31.68,81296.48,0.0,0.07612,6e-05,11.30994]
[1778793416881,31.68,81291.15,0.0,0.07582,6e-05,11.27519]
[1778793422183,31.68,81290.7,0.0,0.0758,6e-05,11.2727]
[1778793427959,31.68,81287.97,0.0,0.07565,6e-05,11.25549]
[1778793432993,31.69,81287.38,0.0,0.07563,6e-05,11.25233]
[1778793438028,31.69,81287.98,0.0,0.07567,6e-05,11.25699]
[1778793443063,31.69,81286.58,0.0,0.07559,6e-05,11.24842]
[1778793448291,31.69,81286.17,0.0,0.07557,6e-05,11.24646]
[1778793451120,31.69,81277.7,0.0,0.07507,6e-05,11.1873]
[1778793456511,31.69,81280.14,0.0,0.0752,6e-05,11.20172]
[1778793462196,31.68,81271.23,0.0,0.07468,6e-05,11.14131]
[1778793466582,31.68,81261.43,0.0,0.07412,6e-05,11.07613]
[1778793472268,31.68,81257.48,0.0,0.07389,6e-05,11.04922]
[1778793477303,31.68,81255.57,0.0,0.07377,6e-05,11.03615]
[1778793482338,31.68,81262.75,0.0,0.07417,6e-05,11.08258]
[1778793487371,31.68,81260.26,0.0,0.07403,6e-05,11.06588]
[1778793493413,31.68,81262.01,0.0,0.07413,6e-05,11.07714]
[1778793498438,31.68,81263.9,0.0,0.07423,6e-05,11.08947]
[1778793500690,31.68,81252.5,0.0,0.07359,6e-05,11.015]
[1778793505726,31.68,81249.13,0.0,0.07341,6e-05,10.99348]
[1778793510749,31.68,81249.33,0.0,0.07343,6e-05,10.99546]
[1778793515773,31.68,81251.76,0.0,0.07355,6e-05,11.00843]
[1778793520776,31.68,81253.7,0.0,0.07366,6e-05,11.02169]
[1778793525805,31.68,81261.49,0.0,0.0741,6e-05,11.07304]
[1778793530849,31.68,81262.41,0.0,0.07415,6e-05,11.07929]
[1778793539737,31.68,81262.19,0.0,0.07414,6e-05,11.07802]
[1778793544772,31.68,81262.51,0.0,0.07416,6e-05,11.0802]
[1778793549832,31.68,81262.63,0.0,0.07417,6e-05,11.08106]
[1778793554843,31.68,81263.07,0.0,0.07419,6e-05,11.08403]
[1778793559869,31.68,81260.22,0.0,0.07404,6e-05,11.06552]
[1778793561891,31.68,81275.62,0.0,0.0749,6e-05,11.16652]
[1778793567670,31.68,81276.09,0.0,0.07493,6e-05,11.16911]
[1778793572968,31.68,81276.15,0.0,0.0749,6e-05,11.16499]
[1778793578004,31.68,81276.17,0.0,0.07489,6e-05,11.16432]
[1778793583040,31.68,81278.69,0.0,0.07503,6e-05,11.17996]
[1778793588875,31.68,81279.03,0.0,0.07504,6e-05,11.18119]
[1778793597821,31.68,81274.47,0.0,0.07477,6e-05,11.1495]
[1778793602850,31.67,81269.97,0.0,0.0745,6e-05,11.1187]
[1778793607899,31.67,81267.71,0.0,0.07436,6e-05,11.10283]
[1778793612952,31.67,81268.61,0.0,0.0744,6e-05,11.10746]
[1778793615897,31.67,81258.29,0.0,0.07382,6e-05,11.03931]
[1778793620977,31.67,81253.71,0.0,0.07356,6e-05,11.00883]
[1778793626046,31.67,81252.81,0.0,0.0735,6e-05,11.00271]
[1778793631094,31.67,81249.36,0.0,0.07331,6e-05,10.98002]
[1778793635403,31.67,81248.33,0.0,0.07323,6e-05,10.96966]
[1778793635934,31.67,81246.96,0.0,0.07315,6e-05,10.96069]
[1778793637432,31.67,81246.37,0.0,0.07312,6e-05,10.9568]
[1778793637446,31.67,81246.37,0.0,0.07312,6e-05,10.9568]
[1778793637552,31.67,81246.37,0.0,0.07312,6e-05,10.9568]
[1778793637621,31.67,81246.6,0.0,0.07313,6e-05,10.95824]
[1778793639525,31.67,81246.6,0.0,0.07313,6e-05,10.95819]
[1778793639610,31.67,81258.47,0.0,0.07379,6e-05,11.03549]
[1778793642519,31.67,81259.27,0.0,0.07384,6e-05,11.04041]
[1778793643641,31.67,81259.06,0.0,0.07382,6e-05,11.03886]
[1778793643737,31.67,81258.6,0.0,0.0738,6e-05,11.03568]
[1778793648830,31.67,81262.02,0.0,0.07398,6e-05,11.05733]
[1778793654546,31.67,81267.55,0.0,0.0743,6e-05,11.09479]
[1778793659593,31.67,81270.35,0.0,0.07447,6e-05,11.11434]
[1778793664618,31.67,81279.07,0.0,0.07498,6e-05,11.17294]
[1778793671665,31.67,81275.78,0.0,0.0748,6e-05,11.1527]
[1778793676701,31.67,81274.94,0.0,0.07476,6e-05,11.14825]
[1778793681737,31.68,81277.51,0.0,0.07492,6e-05,11.16624]
[1778793686772,31.68,81280.28,0.0,0.07509,6e-05,11.18558]
[1778793690894,31.68,81294.76,0.0,0.07592,6e-05,11.28189]
[1778793692910,31.68,81294.76,0.0,0.0759,6e-05,11.2786]
[1778793692928,31.68,81301.49,0.0,0.07628,6e-05,11.32319]
[1778793698173,31.68,81301.39,0.0,0.07628,6e-05,11.32273]
[1778793703890,31.68,81300.39,0.0,0.07622,6e-05,11.31632]
[1778793708925,31.68,81310.84,0.0,0.07683,6e-05,11.38561]
[1778793713961,31.68,81310.56,0.0,0.07681,6e-05,11.3833]
[1778793718995,31.68,81309.02,0.0,0.07671,6e-05,11.37252]
[1778793724030,31.68,81308.51,0.0,0.07668,6e-05,11.36845]
[1778793730072,31.68,81308.54,0.0,0.07667,6e-05,11.36773]
[1778793735109,31.67,81308.37,0.0,0.07665,6e-05,11.36576]
[1778793743164,31.67,81308.29,0.0,0.07664,6e-05,11.3638]
[1778793748481,31.67,81311.24,0.0,0.0768,6e-05,11.3826]
[1778793753758,31.67,81309.79,0.0,0.07668,6e-05,11.36832]
[1778793756197,31.67,81311.72,0.0,0.07679,6e-05,11.38039]
[1778793756556,31.67,81311.72,0.0,0.07679,6e-05,11.38039]
[1778793756983,31.67,81316.32,0.0,0.07705,6e-05,11.41038]
[1778793760668,31.67,81324.69,0.0,0.07753,6e-05,11.46507]
[1778793760669,31.67,81324.69,0.0,0.07753,6e-05,11.46507]
[1778793760679,31.67,81324.69,0.0,0.07753,6e-05,11.46507]
[1778793766325,31.66,81325.01,0.0,0.07752,6e-05,11.46493]
[1778793771360,31.66,81324.92,0.0,0.0775,6e-05,11.4625]
[1778793776953,31.66,81325.18,0.0,0.07751,6e-05,11.46287]
[1778793777094,31.66,81325.18,0.0,0.07751,6e-05,11.46287]
[1778793777406,31.66,81325.18,0.0,0.0775,6e-05,11.46187]
[1778793782437,31.66,81325.62,0.0,0.07751,6e-05,11.46353]
[1778793784647,31.66,81306.32,0.0,0.07639,6e-05,11.33444]
[1778793790002,31.66,81303.19,0.0,0.0762,6e-05,11.31323]
[1778793791465,31.65,81303.36,0.0,0.07621,6e-05,11.31422]
[1778793791538,31.65,81303.8,0.0,0.07624,6e-05,11.31708]
[1778793796538,31.65,81304.03,0.0,0.07625,6e-05,11.31835]
[1778793801570,31.65,81304.82,0.0,0.07629,6e-05,11.32339]
[1778793806605,31.65,81305.33,0.0,0.07632,6e-05,11.32661]
[1778793811640,31.65,81306.06,0.0,0.07634,6e-05,11.32779]
[1778793816675,31.65,81306.12,0.0,0.07634,6e-05,11.32811]
[1778793821710,31.65,81305.32,0.0,0.0763,6e-05,11.32279]
[1778793826745,31.65,81304.44,0.0,0.07625,6e-05,11.317]
[1778793827986,31.65,81304.44,0.0,0.07625,6e-05,11.317]
[1778793833794,31.65,81303.59,0.0,0.0762,6e-05,11.31136]
[1778793838829,31.65,81303.61,0.0,0.0762,6e-05,11.31147]
[1778793843870,31.65,81303.4,0.0,0.07619,6e-05,11.31001]
[1778793847150,31.65,81302.82,0.0,0.07615,6e-05,11.30615]
[1778793853073,31.65,81301.39,0.0,0.07607,6e-05,11.2966]
[1778793853091,31.65,81301.39,0.0,0.07607,6e-05,11.2966]
[1778793853171,31.65,81301.48,0.0,0.07607,6e-05,11.29717]
[1778793859124,31.65,81302.82,0.0,0.07615,6e-05,11.30593]
[1778793865014,31.65,81302.44,0.0,0.07613,6e-05,11.30334]
[1778793870049,31.65,81308.15,0.0,0.07646,6e-05,11.34112]
[1778793875085,31.65,81309.41,0.0,0.0765,6e-05,11.34565]
[1778793877744,31.65,81309.51,0.0,0.07651,6e-05,11.34617]
[1778793879787,31.65,81311.6,0.0,0.07663,6e-05,11.35991]
[1778793880125,31.65,81311.6,0.0,0.07663,6e-05,11.35985]
[1778793881239,31.65,81306.86,0.0,0.07635,6e-05,11.32836]
[1778793882133,31.65,81306.8,0.0,0.07635,6e-05,11.32793]
[1778793887170,31.65,81302.44,0.0,0.0761,6e-05,11.29899]
[1778793892203,31.65,81302.3,0.0,0.07609,6e-05,11.29793]
[1778793897238,31.65,81302.96,0.0,0.07613,6e-05,11.30205]
[1778793902650,31.65,81303.49,0.0,0.07615,6e-05,11.30528]
[1778793904888,31.65,81304.1,0.0,0.07619,6e-05,11.30915]
[1778793906421,31.65,81311.54,0.0,0.07661,6e-05,11.35819]
[1778793906449,31.65,81310.96,0.0,0.07658,6e-05,11.35418]
[1778793912343,31.65,81308.17,0.0,0.07641,6e-05,11.33477]
[1778793917381,31.65,81306.32,0.0,0.0763,6e-05,11.32191]
[1778793922413,31.65,81314.52,0.0,0.07676,6e-05,11.37569]
[1778793926955,31.65,81313.03,0.0,0.07667,6e-05,11.36505]
[1778793927038,31.65,81306.8,0.0,0.07631,6e-05,11.32357]
[1778793933491,31.65,81304.01,0.0,0.07612,6e-05,11.30085]
[1778793938527,31.64,81304.45,0.0,0.07614,6e-05,11.30314]
[1778793942365,31.64,81304.94,0.0,0.07617,6e-05,11.30597]
[1778793943377,31.64,81305.12,0.0,0.07618,6e-05,11.30702]
[1778793943561,31.64,81305.17,0.0,0.07618,6e-05,11.3072]
[1778793947504,31.64,81305.27,0.0,0.07618,6e-05,11.30725]
[1778793947598,31.64,81301.28,0.0,0.07595,6e-05,11.28086]
[1778793952639,31.64,81301.23,0.0,0.07594,6e-05,11.28021]
[1778793957612,31.64,81292.9,0.0,0.07546,6e-05,11.22431]
[1778793957758,31.64,81292.9,0.0,0.07546,6e-05,11.22431]
[1778793958263,31.64,81293.07,0.0,0.07547,6e-05,11.22538]
[1778793963287,31.64,81295.04,0.0,0.07558,6e-05,11.23817]
[1778793968308,31.64,81300.31,0.0,0.07588,6e-05,11.27242]
[1778793973327,31.64,81301.09,0.0,0.07592,6e-05,11.27699]
[1778793978347,31.64,81302.27,0.0,0.07598,6e-05,11.28418]
[1778793983367,31.64,81302.87,0.0,0.07601,6e-05,11.28749]
[1778793986700,31.64,81303.59,0.0,0.07604,6e-05,11.29185]
[1778793988527,31.64,81303.59,0.0,0.07604,6e-05,11.29158]
[1778793988879,31.64,81303.9,0.0,0.07606,6e-05,11.29349]
[1778793993914,31.64,81304.82,0.0,0.07608,6e-05,11.29532]
[1778793998949,31.63,81307.68,0.0,0.07624,6e-05,11.31342]
[1778794003984,31.63,81307.22,0.0,0.07621,6e-05,11.30951]
[1778794005115,31.63,81307.22,0.0,0.07621,6e-05,11.30951]
[1778794005180,31.63,81307.65,0.0,0.07623,6e-05,11.31219]
[1778794010028,31.63,81320.25,0.0,0.07695,6e-05,11.39485]
[1778794011236,31.63,81320.25,0.0,0.07695,6e-05,11.39485]
[1778794011278,31.63,81318.64,0.0,0.07685,6e-05,11.38385]
[1778794017076,31.63,81318.37,0.0,0.07682,6e-05,11.38019]
[1778794022114,31.63,81315.5,0.0,0.07664,6e-05,11.35965]
[1778794027147,31.63,81312.97,0.0,0.07648,6e-05,11.34146]
[1778794032196,31.62,81311.34,0.0,0.07638,6e-05,11.3293]
[1778794037216,31.62,81309.25,0.0,0.07625,6e-05,11.31415]
[1778794042252,31.62,81308.43,0.0,0.07619,6e-05,11.30751]
[1778794047293,31.62,81307.3,0.0,0.07611,6e-05,11.29884]
[1778794052347,31.62,81312.36,0.0,0.07637,6e-05,11.32784]
[1778794052356,31.62,81312.36,0.0,0.07637,6e-05,11.32784]
[1778794053329,31.62,81310.01,0.0,0.07623,6e-05,11.31176]
[1778794054394,31.62,81310.95,0.0,0.07629,6e-05,11.31778]
[1778794056080,31.62,81312.54,0.0,0.07638,6e-05,11.32832]
[1778794056418,31.62,81313.42,0.0,0.07642,6e-05,11.33373]
[1778794056459,31.62,81313.42,0.0,0.07642,6e-05,11.33373]
[1778794057358,31.62,81326.77,0.0,0.07719,6e-05,11.42223]
[1778794062392,31.61,81334.59,0.0,0.07763,6e-05,11.47244]
[1778794067427,31.61,81336.52,0.0,0.07773,6e-05,11.48347]
[1778794072462,31.61,81341.72,0.0,0.07801,6e-05,11.51647]
[1778794077497,31.61,81346.74,0.0,0.07829,6e-05,11.54826]
[1778794082532,31.6,81347.51,0.0,0.07832,6e-05,11.55166]
[1778794087568,31.6,81350.57,0.0,0.07848,6e-05,11.57042]
[1778794094616,31.6,81352.45,0.0,0.07857,6e-05,11.5806]
[1778794099651,31.6,81356.3,0.0,0.07878,6e-05,11.60465]
[1778794104686,31.59,81356.4,0.0,0.07877,6e-05,11.60347]
[1778794109697,31.59,81355.91,0.0,0.07873,6e-05,11.59864]
[1778794109857,31.59,81355.91,0.0,0.07873,6e-05,11.59864]
[1778794109877,31.59,81355.91,0.0,0.07873,6e-05,11.59864]
[1778794109919,31.59,81367.77,0.0,0.07942,6e-05,11.67764]
[1778794111909,31.59,81367.77,0.0,0.07942,6e-05,11.67764]
[1778794112430,31.59,81368.38,0.0,0.07943,6e-05,11.67718]
[1778794115993,31.59,81368.87,0.0,0.07945,6e-05,11.67904]
[1778794116282,31.59,81368.87,0.0,0.07945,6e-05,11.67904]
[1778794116346,31.59,81369.71,0.0,0.07949,6e-05,11.68423]
[1778794118038,31.59,81369.71,0.0,0.07949,6e-05,11.68423]
[1778794118368,31.58,81369.71,0.0,0.07948,6e-05,11.68326]
[1778794122159,31.58,81368.26,0.0,0.07939,6e-05,11.67252]
[1778794122243,31.58,81373.49,0.0,0.07969,6e-05,11.70683]
[1778794127853,31.58,81375.04,0.0,0.07975,6e-05,11.71415]
[1778794132888,31.57,81383.36,0.0,0.08022,6e-05,11.76755]
[1778794138825,31.57,81386.82,0.0,0.08041,6e-05,11.78902]
[1778794143987,31.57,81391.21,0.0,0.08063,6e-05,11.81414]
[1778794144984,31.56,81418.73,0.0,0.08229,6e-05,12.00051]
[1778794150069,31.53,81420.72,0.0,0.08215,6e-05,11.98564]
[1778794156428,31.47,81424.02,0.0,0.08199,6e-05,11.96897]
[1778794162102,31.47,81427.65,0.0,0.08217,6e-05,11.9886]
[1778794167140,31.46,81430.75,0.0,0.08232,6e-05,12.00554]
[1778794172172,31.46,81424.36,0.0,0.08187,6e-05,11.95392]
[1778794175194,31.45,81411.48,0.0,0.08107,6e-05,11.86384]
[1778794179277,31.45,81410.44,0.0,0.08099,6e-05,11.85495]
[1778794179651,31.45,81408.9,0.0,0.08089,6e-05,11.84385]
[1778794180229,31.45,81408.92,0.0,0.08089,6e-05,11.84339]
[1778794184256,31.45,81396.75,0.0,0.08014,6e-05,11.75843]
[1778794190299,31.44,81395.36,0.0,0.08003,6e-05,11.74601]
[1778794196341,31.44,81387.92,0.0,0.07955,6e-05,11.69263]
[1778794201377,31.43,81384.61,0.0,0.07934,6e-05,11.66786]
[1778794206778,31.43,81382.21,0.0,0.07917,6e-05,11.64947]
[1778794212454,31.43,81382.75,0.0,0.07918,6e-05,11.65058]
[1778794221521,31.42,81382.75,0.0,0.07915,6e-05,11.64674]
[1778794226552,31.42,81383.08,0.0,0.07915,6e-05,11.64707]
[1778794231587,31.42,81383.39,0.0,0.07913,6e-05,11.64387]
[1778794236990,31.42,81383.94,0.0,0.07915,6e-05,11.64583]
[1778794242665,31.41,81385.39,0.0,0.07922,6e-05,11.65437]
[1778794249715,31.41,81387.99,0.0,0.07936,6e-05,11.67018]
[1778794254749,31.41,81388.16,0.0,0.07936,6e-05,11.67007]
[1778794259784,31.41,81387.92,0.0,0.07934,6e-05,11.66716]
[1778794265829,31.41,81386.02,0.0,0.07921,6e-05,11.65266]
[1778794272292,31.41,81385.07,0.0,0.07915,6e-05,11.64566]
[1778794272581,31.41,81385.07,0.0,0.07915,6e-05,11.64566]
[1778794272588,31.41,81385.07,0.0,0.07915,6e-05,11.64566]
[1778794272603,31.4,81383.56,0.0,0.07904,6e-05,11.63398]
[1778794273884,31.4,81395.4,0.0,0.07975,6e-05,11.71391]
[1778794278918,31.4,81403.44,0.0,0.08021,6e-05,11.76627]
[1778794283957,31.4,81405.78,0.0,0.08033,6e-05,11.77973]
[1778794287340,31.39,81417.08,0.0,0.08099,6e-05,11.85469]
[1778794293019,31.39,81421.05,0.0,0.08118,6e-05,11.87463]
[1778794299061,31.38,81426.62,0.0,0.08148,6e-05,11.909]
[1778794304096,31.38,81428.68,0.0,0.08158,6e-05,11.92]
[1778794304924,31.38,81428.68,0.0,0.08158,6e-05,11.92]
[1778794306110,31.38,81418.19,0.0,0.08093,6e-05,11.847]
[1778794306982,31.38,81418.19,0.0,0.08093,6e-05,11.847]
[1778794306989,31.38,81418.19,0.0,0.08093,6e-05,11.847]
[1778794307485,31.38,81405.98,0.0,0.08019,6e-05,11.76322]
[1778794312515,31.38,81405.83,0.0,0.08017,6e-05,11.76099]
[1778794313123,31.38,81405.78,0.0,0.08016,6e-05,11.75986]
[1778794313185,31.38,81405.78,0.0,0.08015,6e-05,11.75946]
[1778794318194,31.37,81405.47,0.0,0.08012,6e-05,11.75537]
[1778794326579,31.37,81407.68,0.0,0.08025,6e-05,11.77003]
[1778794327491,31.37,81408.38,0.0,0.08026,6e-05,11.77188]
[1778794327594,31.37,81417.24,0.0,0.08079,6e-05,11.8319]
[1778794333299,31.36,81418.29,0.0,0.08083,6e-05,11.83612]
[1778794337005,31.36,81417.75,0.0,0.08078,6e-05,11.83094]
[1778794337783,31.36,81417.56,0.0,0.08077,6e-05,11.82915]
[1778794338548,31.36,81417.67,0.0,0.08077,6e-05,11.82941]
[1778794339826,31.36,81417.67,0.0,0.08077,6e-05,11.82891]
[1778794339832,31.36,81417.67,0.0,0.08077,6e-05,11.82891]
[1778794340348,31.36,81419.13,0.0,0.08085,6e-05,11.8384]
[1778794345383,31.36,81418.09,0.0,0.08076,6e-05,11.82877]
[1778794350418,31.35,81418.03,0.0,0.08074,6e-05,11.82589]
[1778794356461,31.35,81417.59,0.0,0.08066,6e-05,11.81637]
[1778794361495,31.35,81426.05,0.0,0.08115,6e-05,11.87167]
[1778794366534,31.34,81426.06,0.0,0.08113,6e-05,11.86889]
[1778794371565,31.34,81428.5,0.0,0.08125,6e-05,11.88276]
[1778794376600,31.33,81431.01,0.0,0.08138,6e-05,11.89702]
[1778794381636,31.33,81430.21,0.0,0.0813,6e-05,11.88853]
[1778794386670,31.33,81432.39,0.0,0.0814,6e-05,11.90037]
[1778794391707,31.32,81430.97,0.0,0.08129,6e-05,11.88751]
[1778794396742,31.32,81434.39,0.0,0.08147,6e-05,11.90764]
[1778794401776,31.31,81439.24,0.0,0.08173,6e-05,11.93739]
[1778794407077,31.31,81442.56,0.0,0.0819,6e-05,11.95661]
[1778794407562,31.31,81452.97,0.0,0.08253,6e-05,12.02758]
[1778794408818,31.31,81452.97,0.0,0.08253,6e-05,12.02758]
[1778794409720,31.31,81452.97,0.0,0.08253,6e-05,12.02758]
[1778794409871,31.31,81461.32,0.0,0.08305,6e-05,12.08552]
[1778794414906,31.31,81466.63,0.0,0.08336,6e-05,12.11903]
[1778794420948,31.31,81468.62,0.0,0.08349,6e-05,12.13293]
[1778794425983,31.31,81464.88,0.0,0.08325,6e-05,12.1071]
[1778794431018,31.31,81462.63,0.0,0.08312,6e-05,12.09174]
[1778794437062,31.31,81461.84,0.0,0.08307,6e-05,12.08659]
[1778794441091,31.31,81450.28,0.0,0.08236,6e-05,12.00698]
[1778794446402,31.31,81444.97,0.0,0.08204,6e-05,11.97118]
[1778794454182,31.31,81446.43,0.0,0.08215,6e-05,11.98277]
[1778794460223,31.31,81439.38,0.0,0.08172,6e-05,11.93526]
[1778794465259,31.31,81436.84,0.0,0.08158,6e-05,11.91868]
[1778794470295,31.32,81433.18,0.0,0.08136,6e-05,11.89442]
[1778794476669,31.32,81430.67,0.0,0.0812,6e-05,11.87463]
[1778794482378,31.32,81428.57,0.0,0.08108,6e-05,11.86121]
[1778794487414,31.32,81424.05,0.0,0.08081,6e-05,11.83115]
[1778794494462,31.32,81422.63,0.0,0.08074,6e-05,11.82305]
[1778794499499,31.32,81419.81,0.0,0.08058,6e-05,11.80507]
[1778794504534,31.33,81421.94,0.0,0.08072,6e-05,11.82109]
[1778794509570,31.33,81423.38,0.0,0.08082,6e-05,11.8325]
[1778794514106,31.33,81423.38,0.0,0.08082,6e-05,11.8325]
[1778794514604,31.33,81424.63,0.0,0.08091,6e-05,11.84265]
[1778794519641,31.33,81419.8,0.0,0.08064,6e-05,11.81139]
[1778794524676,31.33,81410.78,0.0,0.08011,6e-05,11.75208]
[1778794529714,31.34,81407.88,0.0,0.07996,6e-05,11.73491]
[1778794534749,31.34,81404.91,0.0,0.07979,6e-05,11.71378]
[1778794539784,31.35,81406.12,0.0,0.07988,6e-05,11.72485]
[1778794541798,31.35,81416.88,0.0,0.08054,6e-05,11.79929]
[1778794546833,31.35,81424.93,0.0,0.08105,6e-05,11.85641]
[1778794551868,31.35,81425.47,0.0,0.0811,6e-05,11.86204]
[1778794556904,31.35,81426.01,0.0,0.08115,6e-05,11.86772]
[1778794561956,31.36,81425.7,0.0,0.08115,6e-05,11.86764]
[1778794567224,31.36,81425.44,0.0,0.08115,6e-05,11.86751]
[1778794572695,31.36,81425.88,0.0,0.08119,6e-05,11.8725]
[1778794578063,31.37,81424.54,0.0,0.08114,6e-05,11.86591]
[1778794583099,31.37,81424.08,0.0,0.08112,6e-05,11.86455]
[1778794588154,31.37,81423.86,0.0,0.08113,6e-05,11.86475]
[1778794594610,31.37,81423.05,0.0,0.08107,6e-05,11.85695]
[1778794600217,31.38,81422.39,0.0,0.08105,6e-05,11.8551]
[1778794606260,31.38,81422.03,0.0,0.08105,6e-05,11.85462]
[1778794611294,31.38,81421.72,0.0,0.08104,6e-05,11.85413]
[1778794616329,31.38,81421.73,0.0,0.08106,6e-05,11.85609]
[1778794622862,31.38,81421.62,0.0,0.08106,6e-05,11.85626]
[1778794628414,31.39,81427.44,0.0,0.08144,6e-05,11.89854]
[1778794633450,31.39,81427.69,0.0,0.08146,6e-05,11.90146]
[1778794638483,31.39,81427.7,0.0,0.08148,6e-05,11.90271]
[1778794643518,31.39,81426.64,0.0,0.08142,6e-05,11.89668]
[1778794648553,31.39,81425.91,0.0,0.08139,6e-05,11.89297]
[1778794653588,31.4,81426.12,0.0,0.08139,6e-05,11.89221]
[1778794658623,31.4,81426.68,0.0,0.08144,6e-05,11.89751]
[1778794660068,31.4,81432.46,0.0,0.0818,6e-05,11.93739]
[1778794660216,31.4,81432.46,0.0,0.0818,6e-05,11.93739]
[1778794666679,31.4,81439.11,0.0,0.08221,6e-05,11.9843]
[1778794671150,31.4,81440.97,0.0,0.08233,6e-05,11.99771]
[1778794671267,31.4,81440.97,0.0,0.08233,6e-05,11.99771]
[1778794671395,31.4,81440.97,0.0,0.08233,6e-05,11.99771]
[1778794671714,31.4,81442.12,0.0,0.0824,6e-05,12.00577]
[1778794672721,31.4,81451.84,0.0,0.083,6e-05,12.07281]
[1778794673325,31.4,81451.84,0.0,0.083,6e-05,12.07281]
[1778794673361,31.4,81451.84,0.0,0.083,6e-05,12.07281]
[1778794673729,31.4,81454.2,0.0,0.08315,6e-05,12.08912]
[1778794675363,31.4,81454.45,0.0,0.08317,6e-05,12.09085]
[1778794675411,31.4,81454.45,0.0,0.08317,6e-05,12.09085]
[1778794675742,31.4,81454.57,0.0,0.08317,6e-05,12.09168]
[1778794677409,31.4,81459.96,0.0,0.08351,6e-05,12.12887]
[1778794677961,31.4,81462.69,0.0,0.08367,6e-05,12.14766]
[1778794680618,31.4,81462.69,0.0,0.08367,6e-05,12.14758]
[1778794680778,31.4,81463.49,0.0,0.08372,6e-05,12.15289]
[1778794681396,31.4,81463.49,0.0,0.08372,6e-05,12.15289]
[1778794683572,31.4,81464.15,0.0,0.08376,6e-05,12.15722]
[1778794692862,31.4,81464.05,0.0,0.08374,6e-05,12.15514]
[1778794697898,31.4,81464.73,0.0,0.08378,6e-05,12.15911]
[1778794701166,31.4,81465.17,0.0,0.0838,6e-05,12.16165]
[1778794701959,31.4,81477.59,0.0,0.08457,6e-05,12.24752]
[1778794702109,31.4,81477.59,0.0,0.08457,6e-05,12.24752]
[1778794702123,31.4,81477.59,0.0,0.08457,6e-05,12.24752]
[1778794702200,31.4,81477.59,0.0,0.08457,6e-05,12.24752]
[1778794702291,31.4,81477.59,0.0,0.08457,6e-05,12.24752]
[1778794702938,31.4,81477.59,0.0,0.08457,6e-05,12.24734]
[1778794703323,31.4,81477.59,0.0,0.08457,6e-05,12.24734]
[1778794703334,31.4,81477.59,0.0,0.08457,6e-05,12.24734]
[1778794703940,31.4,81480.76,0.0,0.08476,6e-05,12.26905]
[1778794707714,31.39,81485.52,0.0,0.08499,6e-05,12.29461]
[1778794707732,31.39,81485.52,0.0,0.08499,6e-05,12.29461]
[1778794707968,31.39,81485.9,0.0,0.08501,6e-05,12.2969]
[1778794710310,31.38,81486.48,0.0,0.08504,6e-05,12.30022]
[1778794710316,31.38,81486.48,0.0,0.08504,6e-05,12.30022]
[1778794711019,31.38,81489.41,0.0,0.0852,6e-05,12.31662]
[1778794715817,31.38,81489.57,0.0,0.0852,6e-05,12.31633]
[1778794716470,31.38,81489.03,0.0,0.08516,6e-05,12.31223]
[1778794717031,31.38,81489.29,0.0,0.08518,6e-05,12.31372]
[1778794722066,31.38,81490.86,0.0,0.08526,6e-05,12.32307]
[1778794727116,31.38,81491.39,0.0,0.08528,6e-05,12.32527]
[1778794732135,31.38,81487.93,0.0,0.08505,6e-05,12.29975]
[1778794737171,31.37,81487.97,0.0,0.08504,6e-05,12.29886]
[1778794742781,31.37,81488.57,0.0,0.08507,6e-05,12.30216]
[1778794743631,31.37,81475.8,0.0,0.08427,6e-05,12.21283]
[1778794746698,31.37,81467.93,0.0,0.08377,6e-05,12.1582]
[1778794746732,31.37,81468.05,0.0,0.08378,6e-05,12.15903]
[1778794751737,31.37,81465.71,0.0,0.08364,6e-05,12.14284]
[1778794751778,31.37,81460.36,0.0,0.08331,6e-05,12.10589]
[1778794757315,31.37,81453.98,0.0,0.08292,6e-05,12.06235]
[1778794761780,31.37,81452.1,0.0,0.0828,6e-05,12.04973]
[1778794761799,31.37,81449.5,0.0,0.08265,6e-05,12.03208]
[1778794766711,31.37,81433.74,0.0,0.08169,6e-05,11.92474]
[1778794770084,31.37,81432.5,0.0,0.08162,6e-05,11.91652]
[1778794770112,31.38,81431.24,0.0,0.08154,6e-05,11.90844]
[1778794774691,31.38,81444.6,0.0,0.08235,6e-05,11.99753]
[1778794780477,31.38,81446.13,0.0,0.08245,6e-05,12.00899]
[1778794785512,31.38,81446.43,0.0,0.08248,6e-05,12.01169]
[1778794790546,31.38,81447.84,0.0,0.08257,6e-05,12.02231]
[1778794795581,31.38,81448.33,0.0,0.08261,6e-05,12.02643]
[1778794800616,31.38,81448.43,0.0,0.08262,6e-05,12.02784]
[1778794807003,31.38,81450.46,0.0,0.08275,6e-05,12.04262]
[1778794810687,31.38,81462.63,0.0,0.08351,6e-05,12.1269]
[1778794817075,31.38,81463.77,0.0,0.08358,6e-05,12.13462]
[1778794822771,31.38,81458.49,0.0,0.08325,6e-05,12.09814]
[1778794825857,31.38,81458.59,0.0,0.08326,6e-05,12.09886]
[1778794825897,31.38,81458.98,0.0,0.08328,6e-05,12.1016]
[1778794831812,31.38,81456.15,0.0,0.08311,6e-05,12.08235]
[1778794835863,31.38,81458.14,0.0,0.08321,6e-05,12.09295]
[1778794840896,31.39,81458.95,0.0,0.08327,6e-05,12.09911]
[1778794845931,31.39,81458.52,0.0,0.08325,6e-05,12.09682]
[1778794850966,31.39,81456.46,0.0,0.08313,6e-05,12.08339]
[1778794857008,31.39,81455.6,0.0,0.08308,6e-05,12.07851]
[1778794862049,31.39,81453.02,0.0,0.08293,6e-05,12.06163]
[1778794862966,31.39,81453.02,0.0,0.08293,6e-05,12.06163]
[1778794863053,31.39,81452.48,0.0,0.0829,6e-05,12.05812]
[1778794868089,31.39,81452.44,0.0,0.08291,6e-05,12.05896]
[1778794874133,31.39,81453.55,0.0,0.08299,6e-05,12.06796]
[1778794881182,31.4,81454.79,0.0,0.08308,6e-05,12.07809]
[1778794886217,31.4,81453.59,0.0,0.08302,6e-05,12.07098]
[1778794889239,31.4,81442.97,0.0,0.08237,6e-05,11.99872]
[1778794894273,31.4,81437.91,0.0,0.08206,6e-05,11.96219]
[1778794899308,31.4,81434.55,0.0,0.08187,6e-05,11.94109]
[1778794904608,31.41,81433.82,0.0,0.08184,6e-05,11.93768]
[1778794909357,31.41,81430.28,0.0,0.08164,6e-05,11.91546]
[1778794915420,31.41,81442.8,0.0,0.08243,6e-05,12.00347]
[1778794920455,31.41,81443.25,0.0,0.08246,6e-05,12.00763]
[1778794921707,31.41,81443.25,0.0,0.08246,6e-05,12.00763]
[1778794927855,31.41,81445.55,0.0,0.08262,6e-05,12.02512]
[1778794933552,31.42,81448.26,0.0,0.0828,6e-05,12.0448]
[1778794938586,31.42,81449.1,0.0,0.08286,6e-05,12.05159]
[1778794943621,31.42,81450.03,0.0,0.08292,6e-05,12.05904]
[1778794948657,31.42,81450.75,0.0,0.08298,6e-05,12.06503]
[1778794954590,31.42,81444.07,0.0,0.08254,6e-05,12.01478]
[1778794954747,31.42,81444.07,0.0,0.08254,6e-05,12.01478]
[1778794957343,31.42,81433.48,0.0,0.08188,6e-05,11.94137]
[1778794962755,31.42,81425.38,0.0,0.08139,6e-05,11.88551]
[1778794968136,31.42,81419.2,0.0,0.08102,6e-05,11.84447]
[1778794973833,31.42,81420.12,0.0,0.0811,6e-05,11.85351]
[1778794979875,31.43,81417.66,0.0,0.08098,6e-05,11.83912]
[1778794984910,31.43,81418.1,0.0,0.08102,6e-05,11.84405]
[1778794989945,31.43,81417.43,0.0,0.081,6e-05,11.84138]
[1778794996108,31.43,81417.8,0.0,0.08103,6e-05,11.84543]
[1778795001275,31.43,81417.64,0.0,0.08104,6e-05,11.84585]
[1778795007064,31.44,81423.66,0.0,0.08143,6e-05,11.89014]
[1778795012101,31.44,81427.9,0.0,0.08168,6e-05,11.91716]
[1778795018143,31.44,81432.67,0.0,0.08199,6e-05,11.95161]
[1778795025193,31.45,81434.2,0.0,0.0821,6e-05,11.96413]
[1778795030228,31.45,81435.64,0.0,0.0822,6e-05,11.9755]
[1778795035263,31.45,81443.18,0.0,0.08268,6e-05,12.02859]
[1778795040298,31.45,81443.9,0.0,0.08273,6e-05,12.03439]
[1778795045337,31.45,81445.22,0.0,0.08282,6e-05,12.0441]
[1778795050372,31.45,81444.66,0.0,0.08279,6e-05,12.04074]
[1778795055407,31.45,81439.82,0.0,0.08249,6e-05,12.00792]
[1778795059433,31.45,81428.86,0.0,0.08182,6e-05,11.9328]
[1778795061450,31.45,81415.15,0.0,0.08098,6e-05,11.83832]
[1778795067490,31.45,81422.68,0.0,0.08143,6e-05,11.88826]
[1778795073533,31.45,81422.61,0.0,0.08139,6e-05,11.88292]
[1778795078912,31.45,81411.21,0.0,0.08069,6e-05,11.80358]
[1778795084622,31.45,81410.96,0.0,0.08067,6e-05,11.80148]
[1778795090652,31.45,81419.28,0.0,0.08116,6e-05,11.85746]
[1778795095686,31.44,81418.86,0.0,0.08113,6e-05,11.85378]
[1778795101732,31.45,81419.08,0.0,0.08116,6e-05,11.85726]
[1778795106763,31.45,81420.71,0.0,0.08127,6e-05,11.86991]
[1778795111798,31.45,81426.22,0.0,0.08162,6e-05,11.90887]
[1778795116832,31.45,81426.88,0.0,0.08167,6e-05,11.91468]
[1778795121867,31.45,81425.51,0.0,0.08159,6e-05,11.9049]
[1778795126904,31.45,81426.53,0.0,0.08164,6e-05,11.91073]
[1778795131939,31.45,81424.3,0.0,0.08148,6e-05,11.89184]
[1778795136975,31.45,81426.59,0.0,0.08161,6e-05,11.90669]
[1778795142010,31.45,81425.64,0.0,0.08155,6e-05,11.89948]
[1778795147046,31.45,81423.97,0.0,0.08144,6e-05,11.88741]
[1778795152081,31.45,81423.28,0.0,0.08139,6e-05,11.8821]
[1778795157116,31.45,81422.74,0.0,0.08135,6e-05,11.87784]
[1778795163158,31.44,81422.56,0.0,0.08134,6e-05,11.87596]
[1778795169544,31.44,81422.24,0.0,0.08131,6e-05,11.87315]
[1778795174603,31.44,81416.24,0.0,0.08094,6e-05,11.83172]
[1778795179614,31.44,81414.67,0.0,0.08085,6e-05,11.82077]
[1778795185312,31.44,81413.13,0.0,0.08075,6e-05,11.80997]
[1778795188336,31.44,81403.72,0.0,0.08018,6e-05,11.74589]
[1778795193374,31.44,81398.66,0.0,0.07986,6e-05,11.7082]
[1778795198416,31.44,81406.23,0.0,0.08032,6e-05,11.75999]
[1778795203450,31.44,81401.53,0.0,0.08004,6e-05,11.72836]
[1778795208485,31.44,81399.23,0.0,0.07991,6e-05,11.71336]
[1778795213522,31.45,81399.85,0.0,0.07995,6e-05,11.71835]
[1778795220571,31.45,81400.16,0.0,0.07998,6e-05,11.72146]
[1778795225606,31.45,81399.85,0.0,0.07997,6e-05,11.72008]
[1778795230822,31.45,81399.29,0.0,0.07994,6e-05,11.71661]
[1778795238703,31.45,81398.92,0.0,0.07992,6e-05,11.7152]
[1778795243736,31.45,81399.0,0.0,0.07993,6e-05,11.71633]
[1778795248771,31.45,81398.6,0.0,0.07992,6e-05,11.71411]
[1778795253806,31.45,81398.22,0.0,0.07988,6e-05,11.70841]
[1778795258842,31.45,81397.69,0.0,0.07985,6e-05,11.70524]
[1778795264886,31.45,81397.73,0.0,0.07985,6e-05,11.70599]
[1778795270245,31.45,81397.64,0.0,0.07985,6e-05,11.70579]
[1778795275961,31.45,81397.92,0.0,0.07987,6e-05,11.70798]
[1778795283010,31.45,81397.8,0.0,0.07987,6e-05,11.70758]
[1778795290385,31.45,81397.44,0.0,0.07985,6e-05,11.70548]
[1778795296104,31.46,81397.63,0.0,0.07986,6e-05,11.70703]
[1778795301140,31.46,81398.45,0.0,0.07991,6e-05,11.71276]
[1778795306175,31.46,81397.46,0.0,0.07986,6e-05,11.70619]
[1778795311209,31.46,81397.51,0.0,0.07984,6e-05,11.70312]
[1778795316245,31.46,81397.51,0.0,0.07984,6e-05,11.70329]
[1778795321279,31.46,81397.61,0.0,0.07985,6e-05,11.70414]
[1778795326315,31.46,81397.82,0.0,0.07986,6e-05,11.70534]
[1778795327298,31.46,81397.82,0.0,0.07986,6e-05,11.70534]
[1778795327455,31.46,81397.82,0.0,0.07986,6e-05,11.70534]
[1778795329816,31.46,81391.9,0.0,0.0795,6e-05,11.66456]
[1778795330665,31.45,81391.21,0.0,0.07945,6e-05,11.65959]
[1778795336386,31.45,81392.9,0.0,0.07954,6e-05,11.66937]
[1778795341452,31.45,81391.6,0.0,0.07945,6e-05,11.6595]
[1778795347463,31.45,81391.93,0.0,0.07946,6e-05,11.66012]
[1778795352618,31.45,81391.71,0.0,0.07944,6e-05,11.65787]
[1778795354469,31.45,81389.32,0.0,0.07929,6e-05,11.64135]
[1778795354526,31.45,81400.51,0.0,0.07996,6e-05,11.71699]
[1778795359547,31.45,81407.66,0.0,0.08039,6e-05,11.76607]
[1778795364584,31.45,81409.67,0.0,0.08052,6e-05,11.7798]
[1778795369617,31.45,81408.68,0.0,0.08047,6e-05,11.77497]
[1778795374652,31.45,81409.77,0.0,0.08052,6e-05,11.77861]
[1778795380696,31.45,81410.91,0.0,0.08058,6e-05,11.78599]
[1778795385763,31.45,81414.7,0.0,0.08082,6e-05,11.81323]
[1778795390798,31.45,81418.29,0.0,0.08105,6e-05,11.83933]
[1778795395834,31.45,81408.31,0.0,0.08045,6e-05,11.7707]
[1778795401192,31.45,81408.7,0.0,0.08047,6e-05,11.77288]
[1778795405641,31.45,81405.63,0.0,0.08028,6e-05,11.75189]
[1778795405857,31.45,81405.63,0.0,0.08028,6e-05,11.75189]
[1778795405951,31.45,81404.7,0.0,0.08022,6e-05,11.74551]
[1778795411182,31.45,81398.9,0.0,0.07988,6e-05,11.70614]
[1778795416985,31.45,81399.72,0.0,0.0799,6e-05,11.70949]
[1778795421335,31.45,81385.61,0.0,0.07905,6e-05,11.61254]
[1778795424324,31.45,81384.5,0.0,0.07898,6e-05,11.60476]
[1778795426369,31.45,81384.3,0.0,0.07897,6e-05,11.60316]
[1778795428422,31.45,81385.17,0.0,0.07902,6e-05,11.60891]
[1778795433185,31.45,81384.3,0.0,0.07894,6e-05,11.59886]
[1778795433283,31.45,81384.24,0.0,0.07893,6e-05,11.59823]
[1778795437481,31.44,81378.39,0.0,0.07858,6e-05,11.55856]
[1778795443172,31.44,81376.33,0.0,0.07846,6e-05,11.54444]
[1778795448210,31.44,81373.24,0.0,0.07828,6e-05,11.52363]
[1778795450806,31.44,81373.48,0.0,0.07829,6e-05,11.52527]
[1778795456263,31.44,81373.51,0.0,0.0783,6e-05,11.52571]
[1778795457410,31.44,81373.51,0.0,0.0783,6e-05,11.52571]
[1778795457491,31.44,81373.51,0.0,0.0783,6e-05,11.52571]
[1778795457820,31.44,81373.51,0.0,0.0783,6e-05,11.52571]
[1778795457838,31.45,81373.51,0.0,0.0783,6e-05,11.52575]
[1778795459228,31.45,81381.55,0.0,0.07877,6e-05,11.57997]
[1778795459264,31.45,81381.55,0.0,0.07877,6e-05,11.57997]
[1778795459283,31.45,81381.55,0.0,0.07877,6e-05,11.57997]
[1778795460639,31.45,81381.55,0.0,0.07877,6e-05,11.57997]
[1778795460922,31.45,81391.2,0.0,0.07935,6e-05,11.64555]
[1778795465385,31.45,81391.68,0.0,0.07939,6e-05,11.6497]
[1778795465401,31.45,81391.68,0.0,0.07939,6e-05,11.6497]
[1778795467443,31.45,81390.23,0.0,0.0793,6e-05,11.64026]
[1778795467521,31.45,81390.23,0.0,0.0793,6e-05,11.64026]
[1778795467528,31.45,81389.71,0.0,0.07927,6e-05,11.63693]
[1778795469502,31.45,81389.71,0.0,0.07927,6e-05,11.63693]
[1778795469871,31.45,81388.63,0.0,0.07921,6e-05,11.62998]
[1778795474916,31.45,81386.22,0.0,0.07908,6e-05,11.61436]
[1778795477727,31.45,81386.43,0.0,0.07909,6e-05,11.61625]
[1778795477760,31.45,81386.29,0.0,0.07909,6e-05,11.61546]
[1778795479767,31.45,81386.29,0.0,0.07909,6e-05,11.6156]
[1778795479830,31.45,81386.61,0.0,0.07911,6e-05,11.61791]
[1778795481822,31.45,81386.89,0.0,0.07912,6e-05,11.61995]
[1778795481834,31.45,81386.89,0.0,0.07912,6e-05,11.61995]
[1778795483890,31.45,81387.3,0.0,0.07915,6e-05,11.62301]
[1778795483907,31.45,81387.3,0.0,0.07915,6e-05,11.62301]
[1778795483931,31.45,81387.3,0.0,0.07915,6e-05,11.62301]
[1778795483889,31.45,81387.47,0.0,0.07916,6e-05,11.6243]
[1778795484460,31.45,81387.47,0.0,0.07916,6e-05,11.62443]
[1778795489492,31.45,81391.9,0.0,0.07943,6e-05,11.65501]
[1778795494528,31.45,81393.27,0.0,0.0795,6e-05,11.66124]
[1778795499563,31.45,81398.16,0.0,0.0798,6e-05,11.69489]
[1778795504600,31.46,81396.47,0.0,0.07971,6e-05,11.68534]
[1778795509633,31.46,81397.27,0.0,0.07979,6e-05,11.69371]
[1778795514670,31.46,81397.74,0.0,0.07984,6e-05,11.69981]
[1778795519737,31.47,81397.54,0.0,0.07985,6e-05,11.70132]
[1778795524747,31.47,81398.14,0.0,0.07992,6e-05,11.70823]
[1778795529781,31.48,81395.92,0.0,0.07981,6e-05,11.69607]
[1778795534817,31.48,81395.86,0.0,0.07983,6e-05,11.69861]
[1778795539851,31.48,81395.99,0.0,0.07987,6e-05,11.70246]
[1778795544886,31.49,81396.1,0.0,0.0799,6e-05,11.70618]
[1778795549922,31.49,81396.32,0.0,0.07994,6e-05,11.71065]
[1778795556970,31.5,81397.99,0.0,0.08006,6e-05,11.72248]
[1778795562005,31.5,81397.59,0.0,0.08006,6e-05,11.72266]
[1778795567040,31.5,81396.29,0.0,0.08001,6e-05,11.7168]
[1778795572075,31.51,81396.56,0.0,0.08005,6e-05,11.72157]
[1778795577111,31.51,81396.51,0.0,0.08007,6e-05,11.72417]
[1778795582159,31.52,81397.79,0.0,0.08018,6e-05,11.73576]
[1778795588201,31.52,81399.44,0.0,0.08031,6e-05,11.75042]
[1778795593237,31.52,81402.84,0.0,0.08054,6e-05,11.77634]
[1778795598273,31.53,81402.32,0.0,0.08053,6e-05,11.77559]
[1778795603307,31.53,81401.59,0.0,0.08051,6e-05,11.77341]
[1778795608344,31.53,81400.6,0.0,0.08045,6e-05,11.76634]
[1778795613377,31.53,81401.42,0.0,0.08046,6e-05,11.76674]
[1778795618413,31.53,81403.16,0.0,0.08055,6e-05,11.77696]
[1778795624755,31.52,81403.62,0.0,0.08056,6e-05,11.7782]
[1778795630496,31.52,81404.81,0.0,0.08062,6e-05,11.78441]
[1778795636541,31.52,81404.96,0.0,0.08061,6e-05,11.78356]
[1778795641574,31.52,81405.75,0.0,0.08064,6e-05,11.78738]
[1778795646610,31.52,81410.38,0.0,0.08091,6e-05,11.81765]
[1778795652072,31.52,81408.66,0.0,0.08081,6e-05,11.80597]
[1778795657686,31.52,81404.39,0.0,0.08055,6e-05,11.77685]
[1778795663730,31.51,81403.14,0.0,0.08047,6e-05,11.76745]
[1778795668773,31.51,81398.74,0.0,0.08019,6e-05,11.73631]
[1778795670782,31.51,81411.15,0.0,0.08094,6e-05,11.82052]
[1778795674265,31.51,81412.43,0.0,0.08099,6e-05,11.82519]
[1778795680746,31.51,81419.81,0.0,0.08143,6e-05,11.87437]
[1778795686898,31.51,81420.45,0.0,0.08145,6e-05,11.87717]
[1778795692939,31.51,81423.03,0.0,0.0816,6e-05,11.89352]
[1778795697974,31.51,81424.24,0.0,0.08166,6e-05,11.90075]
[1778795700815,31.51,81424.44,0.0,0.08167,6e-05,11.9017]
[1778795701961,31.5,81424.46,0.0,0.08167,6e-05,11.90164]
[1778795702062,31.5,81407.61,0.0,0.08065,6e-05,11.78667]
[1778795703535,31.5,81407.61,0.0,0.08064,6e-05,11.7865]
[1778795704091,31.5,81407.61,0.0,0.08064,6e-05,11.7865]
[1778795704119,31.5,81407.61,0.0,0.08064,6e-05,11.7865]
[1778795704149,31.5,81400.68,0.0,0.08022,6e-05,11.73903]
[1778795708161,31.5,81398.91,0.0,0.08011,6e-05,11.72599]
[1778795708239,31.5,81398.91,0.0,0.08011,6e-05,11.72599]
[1778795708912,31.5,81399.52,0.0,0.08014,6e-05,11.72948]
[1778795712246,31.5,81400.98,0.0,0.08022,6e-05,11.73875]
[1778795712278,31.5,81400.98,0.0,0.08022,6e-05,11.73875]
[1778795712283,31.5,81400.98,0.0,0.08022,6e-05,11.73875]
[1778795712291,31.5,81401.55,0.0,0.08025,6e-05,11.74231]
[1778795718149,31.5,81403.61,0.0,0.08036,6e-05,11.75448]
[1778795723183,31.5,81402.55,0.0,0.08028,6e-05,11.74588]
[1778795728218,31.49,81402.06,0.0,0.08024,6e-05,11.74131]
[1778795732794,31.49,81401.28,0.0,0.08017,6e-05,11.73169]
[1778795733130,31.49,81402.2,0.0,0.08022,6e-05,11.73745]
[1778795734848,31.49,81402.16,0.0,0.08021,6e-05,11.73693]
[1778795734852,31.49,81402.16,0.0,0.08021,6e-05,11.73693]
[1778795734857,31.49,81402.16,0.0,0.08021,6e-05,11.73693]
[1778795734886,31.49,81402.16,0.0,0.08021,6e-05,11.73693]
[1778795734949,31.49,81401.8,0.0,0.08019,6e-05,11.73424]
[1778795740200,31.49,81401.47,0.0,0.08016,6e-05,11.73127]
[1778795741021,31.49,81403.22,0.0,0.08026,6e-05,11.74265]
[1778795741063,31.49,81403.79,0.0,0.0803,6e-05,11.74665]
[1778795743632,31.49,81403.37,0.0,0.08027,6e-05,11.74352]
[1778795745111,31.49,81403.11,0.0,0.08025,6e-05,11.7412]
[1778795745160,31.49,81403.11,0.0,0.08025,6e-05,11.74091]
[1778795749213,31.49,81402.44,0.0,0.0802,6e-05,11.73579]
[1778795750242,31.49,81402.46,0.0,0.0802,6e-05,11.73582]
[1778795751273,31.49,81401.78,0.0,0.08016,6e-05,11.73091]
[1778795751395,31.49,81401.78,0.0,0.08016,6e-05,11.73091]
[1778795752648,31.49,81401.78,0.0,0.08016,6e-05,11.73091]
[1778795753312,31.49,81397.84,0.0,0.07992,6e-05,11.70362]
[1778795754229,31.49,81397.3,0.0,0.07988,6e-05,11.6997]
[1778795755370,31.49,81397.17,0.0,0.07987,6e-05,11.69856]
[1778795755416,31.49,81397.17,0.0,0.07987,6e-05,11.69856]
[1778795755517,31.49,81397.21,0.0,0.07987,6e-05,11.69858]
[1778795757424,31.49,81397.21,0.0,0.07987,6e-05,11.69858]
[1778795758191,31.49,81397.21,0.0,0.07987,6e-05,11.69808]
[1778795761534,31.48,81396.17,0.0,0.0798,6e-05,11.69028]
[1778795761569,31.48,81396.17,0.0,0.0798,6e-05,11.69028]
[1778795761670,31.48,81396.17,0.0,0.0798,6e-05,11.69003]
[1778795767506,31.48,81391.83,0.0,0.07953,6e-05,11.6592]
[1778795768520,31.48,81391.83,0.0,0.07953,6e-05,11.6592]
[1778795773458,31.48,81379.42,0.0,0.07878,6e-05,11.5748]
[1778795779590,31.48,81378.26,0.0,0.07871,6e-05,11.56644]
[1778795784626,31.48,81377.9,0.0,0.07868,6e-05,11.56376]
[1778795791246,31.48,81377.49,0.0,0.07866,6e-05,11.56086]
[1778795792418,31.48,81377.49,0.0,0.07864,6e-05,11.5571]
[1778795793167,31.48,81375.66,0.0,0.07853,6e-05,11.54475]
[1778795798169,31.48,81375.96,0.0,0.07855,6e-05,11.54707]
[1778795798586,31.48,81375.92,0.0,0.07855,6e-05,11.54716]
[1778795798591,31.48,81375.92,0.0,0.07855,6e-05,11.54716]
[1778795798800,31.48,81376.8,0.0,0.0786,6e-05,11.55344]
[1778795800653,31.48,81376.71,0.0,0.0786,6e-05,11.5532]
[1778795801265,31.48,81378.36,0.0,0.0787,6e-05,11.56465]
[1778795806265,31.48,81378.36,0.0,0.07871,6e-05,11.56595]
[1778795806802,31.48,81378.35,0.0,0.07872,6e-05,11.5662]
[1778795806805,31.48,81378.35,0.0,0.07872,6e-05,11.5662]
[1778795806812,31.48,81378.35,0.0,0.07872,6e-05,11.5662]
[1778795808858,31.48,81378.21,0.0,0.07871,6e-05,11.56587]
[1778795808860,31.48,81378.21,0.0,0.07871,6e-05,11.56587]
[1778795808872,31.48,81378.21,0.0,0.07871,6e-05,11.56587]
[1778795808960,31.49,81377.94,0.0,0.0787,6e-05,11.56435]
[1778795810914,31.49,81377.94,0.0,0.0787,6e-05,11.56464]
[1778795811237,31.49,81377.88,0.0,0.0787,6e-05,11.56453]
[1778795815010,31.49,81377.57,0.0,0.07869,6e-05,11.56331]
[1778795815015,31.49,81377.57,0.0,0.07869,6e-05,11.56331]
[1778795815019,31.49,81377.57,0.0,0.07869,6e-05,11.56331]
[1778795820038,31.49,81377.25,0.0,0.07868,6e-05,11.56255]
[1778795821174,31.49,81377.22,0.0,0.07869,6e-05,11.56262]
[1778795821180,31.49,81377.22,0.0,0.07869,6e-05,11.56262]
[1778795824694,31.49,81376.43,0.0,0.07864,6e-05,11.55796]
[1778795825281,31.49,81376.43,0.0,0.07864,6e-05,11.55796]
[1778795826296,31.49,81365.57,0.0,0.078,6e-05,11.4847]
[1778795827326,31.49,81365.27,0.0,0.07799,6e-05,11.48298]
[1778795827334,31.49,81365.27,0.0,0.07799,6e-05,11.48298]
[1778795831445,31.49,81364.51,0.0,0.07796,6e-05,11.47941]
[1778795831454,31.49,81364.51,0.0,0.07796,6e-05,11.47941]
[1778795831460,31.49,81364.51,0.0,0.07796,6e-05,11.47941]
[1778795831489,31.49,81364.51,0.0,0.07796,6e-05,11.47941]
[1778795831955,31.49,81364.51,0.0,0.07796,6e-05,11.47979]
[1778795836990,31.5,81365.21,0.0,0.07802,6e-05,11.48647]
[1778795841725,31.5,81361.2,0.0,0.07779,6e-05,11.46076]
[1778795841751,31.5,81361.2,0.0,0.07779,6e-05,11.46076]
[1778795842027,31.5,81348.14,0.0,0.07703,6e-05,11.37381]
[1778795844157,31.5,81346.5,0.0,0.07694,6e-05,11.36304]
[1778795844223,31.5,81346.5,0.0,0.07694,6e-05,11.36304]
[1778795844321,31.5,81346.66,0.0,0.07695,6e-05,11.36429]
[1778795847883,31.5,81346.66,0.0,0.07696,6e-05,11.36482]
[1778795848071,31.5,81346.21,0.0,0.07693,6e-05,11.362]
[1778795850261,31.5,81346.57,0.0,0.07695,6e-05,11.36458]
[1778795852099,31.5,81360.03,0.0,0.07772,6e-05,11.45152]
[1778795854035,31.5,81363.38,0.0,0.07792,6e-05,11.4744]
[1778795854230,31.5,81364.56,0.0,0.078,6e-05,11.4827]
[1778795858118,31.5,81364.83,0.0,0.07802,6e-05,11.48562]
[1778795858127,31.5,81364.83,0.0,0.07802,6e-05,11.48562]
[1778795860174,31.5,81365.34,0.0,0.07806,6e-05,11.48978]
[1778795860270,31.5,81365.7,0.0,0.07808,6e-05,11.49256]
[1778795860469,31.5,81365.7,0.0,0.07808,6e-05,11.49256]
[1778795862226,31.5,81365.7,0.0,0.07809,6e-05,11.49293]
[1778795862261,31.5,81365.7,0.0,0.07809,6e-05,11.49293]
[1778795862321,31.51,81364.1,0.0,0.07799,6e-05,11.48256]
[1778795868211,31.51,81358.44,0.0,0.07767,6e-05,11.44506]
[1778795873248,31.51,81360.37,0.0,0.0778,6e-05,11.45983]
[1778795879289,31.51,81362.15,0.0,0.0779,6e-05,11.47205]
[1778795882735,31.51,81360.05,0.0,0.07778,6e-05,11.45811]
[1778795890791,31.51,81358.28,0.0,0.07768,6e-05,11.44642]
[1778795896657,31.51,81354.09,0.0,0.07744,6e-05,11.4188]
[1778795902932,31.51,81352.92,0.0,0.07737,6e-05,11.41119]
[1778795910524,31.51,81351.27,0.0,0.0773,6e-05,11.40327]
[1778795915558,31.52,81348.97,0.0,0.07716,6e-05,11.3854]
[1778795920593,31.52,81343.64,0.0,0.07685,6e-05,11.35023]
[1778795925627,31.52,81340.83,0.0,0.07669,6e-05,11.33232]
[1778795931270,31.52,81350.01,0.0,0.07724,6e-05,11.39509]
[1778795932642,31.52,81351.63,0.0,0.07735,6e-05,11.40733]
[1778795933341,31.52,81353.31,0.0,0.07745,6e-05,11.41902]
[1778795935416,31.52,81364.16,0.0,0.07809,6e-05,11.4925]
[1778795938202,31.52,81361.06,0.0,0.07792,6e-05,11.47242]
[1778795938225,31.52,81361.06,0.0,0.07792,6e-05,11.47242]
[1778795938301,31.52,81360.88,0.0,0.07791,6e-05,11.47119]
[1778795943753,31.53,81362.71,0.0,0.07803,6e-05,11.48487]
[1778795948788,31.53,81363.55,0.0,0.07809,6e-05,11.49228]
[1778795953826,31.53,81363.41,0.0,0.0781,6e-05,11.49305]
[1778795956670,31.53,81365.08,0.0,0.0782,6e-05,11.50489]
[1778795957077,31.53,81364.81,0.0,0.07819,6e-05,11.50339]
[1778795959468,31.53,81364.31,0.0,0.07817,6e-05,11.50063]
[1778795959504,31.53,81364.31,0.0,0.07817,6e-05,11.50063]
[1778795960784,31.53,81364.58,0.0,0.07819,6e-05,11.50275]
[1778795960875,31.53,81360.34,0.0,0.07794,6e-05,11.47464]
[1778795965910,31.53,81360.12,0.0,0.07794,6e-05,11.47447]
[1778795968978,31.54,81359.19,0.0,0.07789,6e-05,11.4689]
[1778795969033,31.54,81358.84,0.0,0.07787,6e-05,11.46688]
[1778795974728,31.54,81360.13,0.0,0.07794,6e-05,11.4736]
[1778795975140,31.54,81360.13,0.0,0.07794,6e-05,11.4736]
[1778795975241,31.54,81360.33,0.0,0.07796,6e-05,11.47526]
[1778795987287,31.54,81360.74,0.0,0.07801,6e-05,11.48197]
[1778795993099,31.55,81357.14,0.0,0.07782,6e-05,11.45984]
[1778795998134,31.55,81355.49,0.0,0.07774,6e-05,11.45071]
[1778796001396,31.55,81354.83,0.0,0.07771,6e-05,11.44708]
[1778796001419,31.55,81354.83,0.0,0.07771,6e-05,11.44708]
[1778796001660,31.55,81354.83,0.0,0.07771,6e-05,11.44708]
[1778796001460,31.55,81354.83,0.0,0.07771,6e-05,11.44747]
[1778796001922,31.55,81354.83,0.0,0.07771,6e-05,11.44747]
[1778796001996,31.55,81354.83,0.0,0.07771,6e-05,11.44747]
[1778796002020,31.55,81354.83,0.0,0.07771,6e-05,11.44747]
[1778796002179,31.55,81359.77,0.0,0.078,6e-05,11.48053]
[1778796003089,31.55,81359.77,0.0,0.078,6e-05,11.48053]
[1778796003124,31.55,81359.77,0.0,0.078,6e-05,11.48053]
[1778796003190,31.55,81358.08,0.0,0.07791,6e-05,11.46952]
[1778796007026,31.55,81351.86,0.0,0.07754,6e-05,11.42792]
[1778796007057,31.55,81351.86,0.0,0.07754,6e-05,11.42792]
[1778796007430,31.55,81350.84,0.0,0.07748,6e-05,11.42114]
[1778796011516,31.55,81350.43,0.0,0.07746,6e-05,11.41853]
[1778796011557,31.55,81350.31,0.0,0.07745,6e-05,11.41777]
[1778796012256,31.55,81353.77,0.0,0.07766,6e-05,11.4413]
[1778796014176,31.55,81357.63,0.0,0.07789,6e-05,11.46748]
[1778796014185,31.55,81357.63,0.0,0.07789,6e-05,11.46748]
[1778796014271,31.55,81358.68,0.0,0.07795,6e-05,11.47486]
[1778796014628,31.55,81358.68,0.0,0.07795,6e-05,11.47486]
[1778796015775,31.55,81358.59,0.0,0.07795,6e-05,11.4746]
[1778796015791,31.55,81358.59,0.0,0.07795,6e-05,11.4746]
[1778796016013,31.55,81358.59,0.0,0.07795,6e-05,11.4746]
[1778796016180,31.55,81358.59,0.0,0.07795,6e-05,11.4746]
[1778796016195,31.55,81358.59,0.0,0.07795,6e-05,11.4746]
[1778796016374,31.55,81358.59,0.0,0.07795,6e-05,11.4746]
[1778796016418,31.55,81358.59,0.0,0.07795,6e-05,11.4746]
[1778796016472,31.55,81367.6,0.0,0.07848,6e-05,11.53537]
[1778796017973,31.55,81375.85,0.0,0.07897,6e-05,11.59108]
[1778796017982,31.55,81375.85,0.0,0.07897,6e-05,11.59108]
[1778796018033,31.55,81375.85,0.0,0.07897,6e-05,11.59108]
[1778796018298,31.55,81375.85,0.0,0.07898,6e-05,11.59173]
[1778796023332,31.56,81365.41,0.0,0.07838,6e-05,11.52388]
[1778796023595,31.56,81365.41,0.0,0.07838,6e-05,11.52388]
[1778796029381,31.56,81365.34,0.0,0.0784,6e-05,11.52506]
[1778796030593,31.56,81365.74,0.0,0.07842,6e-05,11.52802]
[1778796030624,31.56,81365.74,0.0,0.07842,6e-05,11.52802]
[1778796031394,31.56,81365.0,0.0,0.07836,6e-05,11.51976]
[1778796034698,31.56,81360.29,0.0,0.07808,6e-05,11.48834]
[1778796035422,31.56,81359.56,0.0,0.07804,6e-05,11.48339]
[1778796041464,31.56,81357.9,0.0,0.07796,6e-05,11.47421]
[1778796046505,31.57,81355.35,0.0,0.07784,6e-05,11.46018]
[1778796049110,31.57,81363.48,0.0,0.07833,6e-05,11.51608]
[1778796049521,31.57,81365.7,0.0,0.07846,6e-05,11.53167]
[1778796054556,31.58,81363.54,0.0,0.07837,6e-05,11.52075]
[1778796059590,31.58,81365.0,0.0,0.07849,6e-05,11.53409]
[1778796065331,31.58,81361.97,0.0,0.07833,6e-05,11.51663]
[1778796065787,31.59,81361.61,0.0,0.07833,6e-05,11.5157]
[1778796067604,31.59,81358.53,0.0,0.07815,6e-05,11.49584]
[1778796067694,31.59,81353.98,0.0,0.07789,6e-05,11.4662]
[1778796070303,31.59,81354.05,0.0,0.07791,6e-05,11.46781]
[1778796070520,31.59,81354.05,0.0,0.07791,6e-05,11.46781]
[1778796071886,31.59,81335.0,0.0,0.0768,6e-05,11.34121]
[1778796077541,31.59,81331.25,0.0,0.07659,6e-05,11.31685]
[1778796081967,31.59,81312.46,0.0,0.07552,6e-05,11.19372]
[1778796087788,31.6,81311.74,0.0,0.07549,6e-05,11.19099]
[1778796092822,31.6,81311.18,0.0,0.07547,6e-05,11.18657]
[1778796097856,31.6,81304.12,0.0,0.07509,6e-05,11.14256]
[1778796100877,31.6,81316.8,0.0,0.07583,6e-05,11.22797]
[1778796105832,31.61,81318.27,0.0,0.07593,6e-05,11.24005]
[1778796106340,31.61,81318.27,0.0,0.07593,6e-05,11.24005]
[1778796109110,31.61,81332.57,0.0,0.07678,6e-05,11.33736]
[1778796109543,31.61,81332.57,0.0,0.07678,6e-05,11.33736]
[1778796114588,31.62,81331.69,0.0,0.07677,6e-05,11.33616]
[1778796120021,31.62,81335.88,0.0,0.07702,6e-05,11.36522]
[1778796125053,31.62,81344.71,0.0,0.07755,6e-05,11.42514]
[1778796127330,31.62,81344.56,0.0,0.07754,6e-05,11.42447]
[1778796127431,31.62,81344.89,0.0,0.07757,6e-05,11.42733]
[1778796128519,31.62,81344.89,0.0,0.07757,6e-05,11.42733]
[1778796129401,31.62,81344.82,0.0,0.07757,6e-05,11.42719]
[1778796129435,31.62,81337.95,0.0,0.07717,6e-05,11.38142]
[1778796135125,31.63,81339.0,0.0,0.07724,6e-05,11.39036]
[1778796140161,31.63,81339.77,0.0,0.07731,6e-05,11.39743]
[1778796145231,31.63,81340.95,0.0,0.07739,6e-05,11.40681]
[1778796145829,31.63,81343.01,0.0,0.07751,6e-05,11.42091]
[1778796146595,31.63,81343.01,0.0,0.07751,6e-05,11.42091]
[1778796146628,31.63,81355.29,0.0,0.07824,6e-05,11.50363]
[1778796147522,31.63,81355.29,0.0,0.07824,6e-05,11.50363]
[1778796147588,31.63,81350.44,0.0,0.07795,6e-05,11.47144]
[1778796149958,31.63,81343.51,0.0,0.07755,6e-05,11.42548]
[1778796150241,31.63,81341.51,0.0,0.07744,6e-05,11.41251]
[1778796150788,31.63,81341.51,0.0,0.07744,6e-05,11.41251]
[1778796153467,31.63,81338.57,0.0,0.07726,6e-05,11.39055]
[1778796153484,31.63,81338.62,0.0,0.07726,6e-05,11.39088]
[1778796157383,31.63,81332.19,0.0,0.07689,6e-05,11.34866]
[1778796160405,31.64,81328.76,0.0,0.0767,6e-05,11.32662]
[1778796160635,31.64,81328.76,0.0,0.0767,6e-05,11.32662]
[1778796162378,31.64,81327.35,0.0,0.07662,6e-05,11.31752]
[1778796162537,31.64,81327.35,0.0,0.07662,6e-05,11.31752]
[1778796166933,31.64,81325.78,0.0,0.07654,6e-05,11.30788]
[1778796167259,31.64,81325.78,0.0,0.07654,6e-05,11.30788]
[1778796169085,31.64,81328.08,0.0,0.07667,6e-05,11.32379]
[1778796174629,31.64,81327.81,0.0,0.07668,6e-05,11.32394]
[1778796175050,31.64,81328.01,0.0,0.07669,6e-05,11.32535]
[1778796175119,31.64,81328.01,0.0,0.07669,6e-05,11.32535]
[1778796175131,31.64,81328.01,0.0,0.07669,6e-05,11.32535]
[1778796175419,31.64,81333.57,0.0,0.07701,6e-05,11.36275]
[1778796176649,31.64,81333.57,0.0,0.07701,6e-05,11.36275]
[1778796176677,31.64,81333.57,0.0,0.07701,6e-05,11.36275]
[1778796176658,31.64,81348.71,0.0,0.0779,6e-05,11.46428]
[1778796178671,31.64,81348.71,0.0,0.0779,6e-05,11.46428]
[1778796179681,31.64,81348.28,0.0,0.07789,6e-05,11.46317]
[1778796180721,31.64,81347.61,0.0,0.07785,6e-05,11.4587]
[1778796180731,31.64,81347.61,0.0,0.07785,6e-05,11.4587]
[1778796184031,31.65,81348.69,0.0,0.07794,6e-05,11.46842]
[1778796184041,31.65,81348.69,0.0,0.07794,6e-05,11.46842]
[1778796184843,31.65,81352.5,0.0,0.07817,6e-05,11.49462]
[1778796184871,31.65,81352.5,0.0,0.07817,6e-05,11.49462]
[1778796185489,31.65,81352.5,0.0,0.07817,6e-05,11.49462]
[1778796186896,31.65,81354.2,0.0,0.07828,6e-05,11.50671]
[1778796187667,31.65,81355.12,0.0,0.07834,6e-05,11.51426]
[1778796192698,31.66,81351.73,0.0,0.07818,6e-05,11.49509]
[1778796193049,31.66,81351.73,0.0,0.07818,6e-05,11.49509]
[1778796193050,31.66,81351.73,0.0,0.07818,6e-05,11.49509]
[1778796193056,31.66,81351.73,0.0,0.07818,6e-05,11.49509]
[1778796198099,31.66,81349.48,0.0,0.07808,6e-05,11.48381]
[1778796201235,31.66,81350.49,0.0,0.07816,6e-05,11.49286]
[1778796201243,31.66,81350.49,0.0,0.07816,6e-05,11.49286]
[1778796201301,31.66,81350.49,0.0,0.07816,6e-05,11.49286]
[1778796201606,31.67,81350.49,0.0,0.07816,6e-05,11.49362]
[1778796202423,31.67,81350.49,0.0,0.07816,6e-05,11.49362]
[1778796202895,31.67,81348.43,0.0,0.07805,6e-05,11.48016]
[1778796204711,31.67,81344.78,0.0,0.07784,6e-05,11.45615]
[1778796204752,31.67,81344.78,0.0,0.07784,6e-05,11.45615]
[1778796213690,31.67,81350.48,0.0,0.07818,6e-05,11.49389]
[1778796218728,31.67,81350.83,0.0,0.07821,6e-05,11.49759]
[1778796223760,31.68,81343.3,0.0,0.07778,6e-05,11.44913]
[1778796228795,31.68,81343.92,0.0,0.07784,6e-05,11.45508]
[1778796230018,31.68,81343.92,0.0,0.07784,6e-05,11.45508]
[1778796230695,31.68,81343.84,0.0,0.07784,6e-05,11.45527]
[1778796232071,31.68,81343.62,0.0,0.07783,6e-05,11.45416]
[1778796232083,31.68,81343.62,0.0,0.07783,6e-05,11.45416]
[1778796234124,31.68,81343.57,0.0,0.07783,6e-05,11.45456]
[1778796234130,31.68,81343.57,0.0,0.07783,6e-05,11.45456]
[1778796234142,31.68,81344.11,0.0,0.07786,6e-05,11.45816]
[1778796234999,31.68,81344.11,0.0,0.07786,6e-05,11.45816]
[1778796236471,31.68,81344.65,0.0,0.0779,6e-05,11.46246]
[1778796238255,31.68,81344.27,0.0,0.07788,6e-05,11.46027]
[1778796238267,31.68,81344.27,0.0,0.07788,6e-05,11.46027]
[1778796241897,31.68,81349.76,0.0,0.07822,6e-05,11.49824]
[1778796242347,31.68,81349.76,0.0,0.07822,6e-05,11.49824]
[1778796242741,31.68,81344.21,0.0,0.0779,6e-05,11.46188]
[1778796244400,31.68,81343.73,0.0,0.07787,6e-05,11.45868]
[1778796244430,31.68,81345.41,0.0,0.07797,6e-05,11.47023]
[1778796249943,31.69,81345.85,0.0,0.07801,6e-05,11.47509]
[1778796254977,31.69,81346.74,0.0,0.07808,6e-05,11.4824]
[1778796258051,31.69,81354.07,0.0,0.07851,6e-05,11.53179]
[1778796258714,31.69,81353.87,0.0,0.07851,6e-05,11.53134]
[1778796263738,31.69,81358.9,0.0,0.07883,6e-05,11.56752]
[1778796264938,31.69,81357.96,0.0,0.07877,6e-05,11.56153]
[1778796264943,31.69,81357.96,0.0,0.07877,6e-05,11.56153]
[1778796264945,31.69,81357.96,0.0,0.07877,6e-05,11.56153]
[1778796267002,31.69,81355.51,0.0,0.07863,6e-05,11.54545]
[1778796267010,31.69,81355.51,0.0,0.07863,6e-05,11.54545]
[1778796267796,31.69,81355.51,0.0,0.07863,6e-05,11.54545]
[1778796267824,31.7,81352.55,0.0,0.07846,6e-05,11.52586]
[1778796268069,31.7,81352.55,0.0,0.07846,6e-05,11.52586]
[1778796271091,31.7,81343.6,0.0,0.07792,6e-05,11.46335]
[1778796276125,31.7,81342.33,0.0,0.07786,6e-05,11.45641]
[1778796281160,31.7,81342.36,0.0,0.07788,6e-05,11.4581]
[1778796286196,31.7,81340.19,0.0,0.07776,6e-05,11.44512]
[1778796287563,31.7,81340.19,0.0,0.07776,6e-05,11.44512]
[1778796287814,31.7,81343.03,0.0,0.07793,6e-05,11.46466]
[1778796289807,31.7,81355.15,0.0,0.07865,6e-05,11.54605]
[1778796290630,31.7,81355.15,0.0,0.07865,6e-05,11.54605]
[1778796290632,31.7,81355.15,0.0,0.07865,6e-05,11.54605]
[1778796290733,31.7,81356.18,0.0,0.07871,6e-05,11.55308]
[1778796291638,31.7,81356.18,0.0,0.07871,6e-05,11.55308]
[1778796291824,31.7,81357.35,0.0,0.07879,6e-05,11.56153]
[1778796296828,31.71,81357.37,0.0,0.07881,6e-05,11.56412]
[1778796297797,31.71,81359.23,0.0,0.07892,6e-05,11.5772]
[1778796297806,31.71,81359.23,0.0,0.07892,6e-05,11.5772]
[1778796299843,31.71,81360.07,0.0,0.07899,6e-05,11.58467]
[1778796299853,31.71,81360.07,0.0,0.07899,6e-05,11.58467]
[1778796301152,31.71,81362.2,0.0,0.07912,6e-05,11.59954]
[1778796301195,31.71,81362.2,0.0,0.07912,6e-05,11.59954]
[1778796301306,31.71,81361.64,0.0,0.07909,6e-05,11.59579]
[1778796301900,31.71,81361.64,0.0,0.07909,6e-05,11.59579]
[1778796302831,31.71,81365.44,0.0,0.07932,6e-05,11.6224]
[1778796303953,31.71,81366.96,0.0,0.07942,6e-05,11.63315]
[1778796303973,31.71,81366.96,0.0,0.07942,6e-05,11.63315]
[1778796305331,31.72,81366.96,0.0,0.07942,6e-05,11.63369]
[1778796306008,31.72,81366.96,0.0,0.07942,6e-05,11.63369]
[1778796306781,31.72,81368.59,0.0,0.07953,6e-05,11.64572]
[1778796311829,31.72,81369.3,0.0,0.07959,6e-05,11.65267]
[1778796313866,31.72,81378.95,0.0,0.08018,6e-05,11.71905]
[1778796315724,31.72,81377.05,0.0,0.08007,6e-05,11.70667]
[1778796315766,31.72,81377.05,0.0,0.08007,6e-05,11.70667]
[1778796315753,31.72,81376.91,0.0,0.08006,6e-05,11.70614]
[1778796316280,31.72,81376.91,0.0,0.08006,6e-05,11.70614]
[1778796316289,31.72,81376.91,0.0,0.08006,6e-05,11.70614]
[1778796318233,31.72,81382.35,0.0,0.08039,6e-05,11.74319]
[1778796318330,31.72,81382.35,0.0,0.08039,6e-05,11.74319]
[1778796318340,31.72,81382.35,0.0,0.08039,6e-05,11.74319]
[1778796318346,31.72,81382.35,0.0,0.08039,6e-05,11.74319]
[1778796318739,31.72,81381.96,0.0,0.08038,6e-05,11.74122]
[1778796323755,31.73,81383.48,0.0,0.08048,6e-05,11.75276]
[1778796324478,31.73,81381.31,0.0,0.08035,6e-05,11.73844]
[1778796324484,31.73,81381.31,0.0,0.08035,6e-05,11.73844]
[1778796330506,31.73,81385.81,0.0,0.08063,6e-05,11.77019]
[1778796335540,31.73,81389.52,0.0,0.08083,6e-05,11.79075]
[1778796340577,31.73,81394.5,0.0,0.08112,6e-05,11.82346]
[1778796345611,31.73,81390.22,0.0,0.08086,6e-05,11.79439]
[1778796350647,31.72,81389.7,0.0,0.08082,6e-05,11.79043]
[1778796355258,31.72,81382.07,0.0,0.08036,6e-05,11.73785]
[1778796355265,31.72,81382.07,0.0,0.08036,6e-05,11.73785]
[1778796355681,31.72,81382.07,0.0,0.08035,6e-05,11.73741]
[1778796359356,31.72,81382.72,0.0,0.08039,6e-05,11.74136]
[1778796359893,31.72,81383.34,0.0,0.08042,6e-05,11.74511]
[1778796362550,31.72,81380.8,0.0,0.08026,6e-05,11.72756]
[1778796362561,31.72,81380.8,0.0,0.08026,6e-05,11.72756]
[1778796362889,31.72,81394.34,0.0,0.08108,6e-05,11.81896]
[1778796365815,31.72,81405.7,0.0,0.08175,6e-05,11.89457]
[1778796369616,31.72,81407.06,0.0,0.08182,6e-05,11.90243]
[1778796369784,31.72,81407.06,0.0,0.08181,6e-05,11.90196]
[1778796371679,31.72,81409.23,0.0,0.08194,6e-05,11.91621]
[1778796371911,31.72,81409.3,0.0,0.08194,6e-05,11.91619]
[1778796376948,31.71,81410.61,0.0,0.082,6e-05,11.92261]
[1778796377833,31.71,81410.61,0.0,0.082,6e-05,11.92261]
[1778796377847,31.71,81410.61,0.0,0.082,6e-05,11.92261]
[1778796377848,31.71,81410.61,0.0,0.08199,6e-05,11.92212]
[1778796379887,31.71,81408.78,0.0,0.08188,6e-05,11.90921]
[1778796379919,31.71,81409.55,0.0,0.08192,6e-05,11.91397]
[1778796380651,31.71,81409.55,0.0,0.08192,6e-05,11.91397]
[1778796380664,31.71,81409.55,0.0,0.08192,6e-05,11.91397]
[1778796380673,31.71,81409.55,0.0,0.08192,6e-05,11.91397]
[1778796385898,31.71,81412.38,0.0,0.08207,6e-05,11.93023]
[1778796391939,31.7,81418.82,0.0,0.08241,6e-05,11.96711]
[1778796396974,31.7,81420.53,0.0,0.08249,6e-05,11.97615]
[1778796402009,31.7,81412.62,0.0,0.08198,6e-05,11.92018]
[1778796407045,31.69,81417.52,0.0,0.08226,6e-05,11.95139]
[1778796412082,31.69,81416.28,0.0,0.08217,6e-05,11.9406]
[1778796417115,31.69,81406.46,0.0,0.08155,6e-05,11.87179]
[1778796422149,31.68,81400.87,0.0,0.0812,6e-05,11.8322]
[1778796427185,31.68,81399.48,0.0,0.0811,6e-05,11.82115]
[1778796428852,31.68,81399.48,0.0,0.0811,6e-05,11.82115]
[1778796428919,31.68,81389.57,0.0,0.0805,6e-05,11.75327]
[1778796434412,31.68,81386.61,0.0,0.08031,6e-05,11.73245]
[1778796434543,31.68,81386.61,0.0,0.08031,6e-05,11.73245]
[1778796437439,31.68,81378.9,0.0,0.07984,6e-05,11.67932]
[1778796437448,31.68,81375.92,0.0,0.07966,6e-05,11.6588]
[1778796443297,31.67,81371.17,0.0,0.07935,6e-05,11.62431]
[1778796448332,31.67,81372.14,0.0,0.07939,6e-05,11.62887]
[1778796453367,31.67,81375.18,0.0,0.07954,6e-05,11.64417]
[1778796458439,31.67,81370.78,0.0,0.07926,6e-05,11.61272]
[1778796463475,31.67,81371.03,0.0,0.07927,6e-05,11.61403]
[1778796468509,31.66,81369.34,0.0,0.07916,6e-05,11.60151]
[1778796473544,31.66,81372.78,0.0,0.07936,6e-05,11.62422]
[1778796474464,31.66,81372.78,0.0,0.07936,6e-05,11.62422]
[1778796474773,31.66,81372.31,0.0,0.07934,6e-05,11.62114]
[1778796480593,31.67,81373.16,0.0,0.07939,6e-05,11.62731]
[1778796485630,31.67,81378.64,0.0,0.07972,6e-05,11.66436]
[1778796490666,31.67,81382.73,0.0,0.07996,6e-05,11.69191]
[1778796496711,31.67,81374.07,0.0,0.07944,6e-05,11.63342]
[1778796501746,31.67,81371.52,0.0,0.0793,6e-05,11.61663]
[1778796506782,31.67,81376.48,0.0,0.07959,6e-05,11.65013]
[1778796511816,31.67,81376.43,0.0,0.07957,6e-05,11.64615]
[1778796516724,31.67,81376.59,0.0,0.07958,6e-05,11.64717]
[1778796517032,31.67,81377.47,0.0,0.07963,6e-05,11.65304]
[1778796517703,31.67,81377.47,0.0,0.07963,6e-05,11.65304]
[1778796517710,31.67,81377.47,0.0,0.07963,6e-05,11.65304]
[1778796517734,31.67,81377.47,0.0,0.07963,6e-05,11.65304]
[1778796517860,31.67,81377.47,0.0,0.07963,6e-05,11.65304]
[1778796519764,31.67,81380.39,0.0,0.0798,6e-05,11.67267]
[1778796519975,31.67,81379.89,0.0,0.07977,6e-05,11.66916]
[1778796521815,31.67,81380.29,0.0,0.07979,6e-05,11.67179]
[1778796521833,31.67,81380.29,0.0,0.07979,6e-05,11.67179]
[1778796521919,31.67,81379.74,0.0,0.07976,6e-05,11.66801]
[1778796523874,31.67,81379.79,0.0,0.07976,6e-05,11.66827]
[1778796523969,31.66,81385.18,0.0,0.08008,6e-05,11.70449]
[1778796524378,31.66,81385.18,0.0,0.08008,6e-05,11.70449]
[1778796524400,31.66,81385.18,0.0,0.08008,6e-05,11.70449]
[1778796525920,31.66,81385.9,0.0,0.08012,6e-05,11.70922]
[1778796525929,31.66,81385.9,0.0,0.08012,6e-05,11.70922]
[1778796527970,31.66,81386.05,0.0,0.08013,6e-05,11.70996]
[1778796527989,31.66,81386.05,0.0,0.08013,6e-05,11.70996]
[1778796528071,31.66,81385.91,0.0,0.08012,6e-05,11.70888]
[1778796530019,31.66,81385.75,0.0,0.08011,6e-05,11.70767]
[1778796531053,31.66,81389.64,0.0,0.08034,6e-05,11.73359]
[1778796532084,31.66,81392.04,0.0,0.08048,6e-05,11.74962]
[1778796532101,31.66,81392.04,0.0,0.08048,6e-05,11.74962]
[1778796539007,31.66,81394.72,0.0,0.08063,6e-05,11.76619]
[1778796544042,31.66,81395.68,0.0,0.08068,6e-05,11.77154]
[1778796549077,31.66,81395.53,0.0,0.08066,6e-05,11.76941]
[1778796554112,31.66,81394.5,0.0,0.08059,6e-05,11.76135]
[1778796559147,31.66,81396.59,0.0,0.0807,6e-05,11.77443]
[1778796564182,31.65,81394.18,0.0,0.08055,6e-05,11.7571]
[1778796569217,31.65,81398.91,0.0,0.08082,6e-05,11.78808]
[1778796574252,31.65,81400.26,0.0,0.08087,6e-05,11.7923]
[1778796579287,31.65,81393.74,0.0,0.08047,6e-05,11.74709]
[1778796584324,31.65,81399.77,0.0,0.08082,6e-05,11.78698]
[1778796589357,31.65,81402.66,0.0,0.08098,6e-05,11.80527]
[1778796594393,31.64,81401.59,0.0,0.08091,6e-05,11.79679]
[1778796599427,31.64,81400.87,0.0,0.08085,6e-05,11.79066]
[1778796604463,31.64,81400.5,0.0,0.08082,6e-05,11.78689]
[1778796609497,31.64,81397.76,0.0,0.08064,6e-05,11.76696]
[1778796614535,31.64,81397.32,0.0,0.0806,6e-05,11.76272]
[1778796621584,31.64,81396.94,0.0,0.08057,6e-05,11.7583]
[1778796626621,31.63,81397.1,0.0,0.08056,6e-05,11.75801]
[1778796631796,31.63,81402.72,0.0,0.08089,6e-05,11.79478]
[1778796634757,31.63,81415.79,0.0,0.08165,6e-05,11.87879]
[1778796640218,31.63,81423.76,0.0,0.08212,6e-05,11.93169]
[1778796646765,31.63,81427.89,0.0,0.08237,6e-05,11.95982]
[1778796652803,31.63,81428.59,0.0,0.08241,6e-05,11.96463]
[1778796657840,31.63,81430.81,0.0,0.08254,6e-05,11.9789]
[1778796662876,31.63,81434.54,0.0,0.08276,6e-05,12.00302]
[1778796664890,31.62,81423.41,0.0,0.08207,6e-05,11.92619]
[1778796669925,31.62,81414.61,0.0,0.08152,6e-05,11.86468]
[1778796676187,31.62,81414.21,0.0,0.08148,6e-05,11.85983]
[1778796682009,31.62,81413.03,0.0,0.08139,6e-05,11.85018]
[1778796687045,31.61,81412.59,0.0,0.08135,6e-05,11.84518]
[1778796694093,31.61,81411.27,0.0,0.08122,6e-05,11.83029]
[1778796694435,31.61,81411.27,0.0,0.08122,6e-05,11.83029]
[1778796695100,31.61,81409.57,0.0,0.08112,6e-05,11.81843]
[1778796696108,31.61,81398.81,0.0,0.08047,6e-05,11.74531]
[1778796697901,31.61,81395.77,0.0,0.08028,6e-05,11.72458]
[1778796698185,31.61,81396.03,0.0,0.0803,6e-05,11.72618]
[1778796702007,31.61,81396.24,0.0,0.08031,6e-05,11.72714]
[1778796702032,31.61,81396.24,0.0,0.08031,6e-05,11.72714]
[1778796702149,31.61,81396.24,0.0,0.0803,6e-05,11.72699]
[1778796704060,31.61,81396.33,0.0,0.08031,6e-05,11.72745]
[1778796704245,31.61,81396.27,0.0,0.0803,6e-05,11.7269]
[1778796706119,31.61,81396.27,0.0,0.0803,6e-05,11.72675]
[1778796706135,31.61,81396.27,0.0,0.0803,6e-05,11.72675]
[1778796706140,31.61,81396.27,0.0,0.0803,6e-05,11.72675]
[1778796708174,31.61,81396.43,0.0,0.08031,6e-05,11.72755]
[1778796708185,31.61,81396.43,0.0,0.08031,6e-05,11.72755]
[1778796712277,31.61,81396.43,0.0,0.0803,6e-05,11.72698]
[1778796712320,31.61,81396.43,0.0,0.0803,6e-05,11.72684]
[1778796713226,31.61,81396.43,0.0,0.0803,6e-05,11.7267]
[1778796714330,31.61,81396.3,0.0,0.08029,6e-05,11.72569]
[1778796715240,31.61,81395.86,0.0,0.08026,6e-05,11.72259]
[1778796716401,31.61,81396.19,0.0,0.08028,6e-05,11.72469]
[1778796716415,31.61,81396.19,0.0,0.08028,6e-05,11.72469]
[1778796717255,31.61,81396.19,0.0,0.08028,6e-05,11.72457]
[1778796722289,31.61,81389.89,0.0,0.0799,6e-05,11.68117]
[1778796727326,31.6,81397.09,0.0,0.08032,6e-05,11.72886]
[1778796732359,31.6,81393.85,0.0,0.08012,6e-05,11.70635]
[1778796735615,31.6,81395.22,0.0,0.0802,6e-05,11.71537]
[1778796736254,31.6,81395.06,0.0,0.08019,6e-05,11.71408]
[1778796741272,31.6,81401.39,0.0,0.08056,6e-05,11.75625]
[1778796743111,31.6,81402.41,0.0,0.08062,6e-05,11.76281]
[1778796743116,31.6,81402.41,0.0,0.08062,6e-05,11.76281]
[1778796743122,31.6,81402.41,0.0,0.08062,6e-05,11.76281]
[1778796745698,31.6,81404.96,0.0,0.08077,6e-05,11.7795]
[1778796745718,31.6,81404.96,0.0,0.08077,6e-05,11.7795]
[1778796745724,31.6,81404.96,0.0,0.08077,6e-05,11.7795]
[1778796750747,31.6,81410.0,0.0,0.08106,6e-05,11.81247]
[1778796753388,31.6,81412.04,0.0,0.08116,6e-05,11.82194]
[1778796753415,31.6,81412.04,0.0,0.08116,6e-05,11.82194]
[1778796753507,31.6,81412.04,0.0,0.08116,6e-05,11.82194]
[1778796755448,31.6,81412.46,0.0,0.08118,6e-05,11.82453]
[1778796756321,31.6,81411.09,0.0,0.08109,6e-05,11.81474]
[1778796757509,31.6,81411.11,0.0,0.08109,6e-05,11.81463]
[1778796757513,31.6,81411.11,0.0,0.08109,6e-05,11.81463]
[1778796757527,31.6,81411.11,0.0,0.08109,6e-05,11.81463]
[1778796757614,31.6,81412.67,0.0,0.08119,6e-05,11.82522]
[1778796759580,31.6,81412.67,0.0,0.08118,6e-05,11.82495]
[1778796760370,31.6,81413.71,0.0,0.08124,6e-05,11.83146]
[1778796761630,31.6,81413.05,0.0,0.0812,6e-05,11.8267]
[1778796761640,31.6,81413.05,0.0,0.0812,6e-05,11.8267]
[1778796766654,31.59,81410.62,0.0,0.08104,6e-05,11.80893]
[1778796771679,31.59,81410.72,0.0,0.08103,6e-05,11.80836]
[1778796776700,31.59,81411.07,0.0,0.08105,6e-05,11.80958]
[1778796781730,31.59,81418.36,0.0,0.08147,6e-05,11.85784]
[1778796782185,31.59,81418.36,0.0,0.08147,6e-05,11.85784]
[1778796782200,31.59,81418.36,0.0,0.08147,6e-05,11.85784]
[1778796784253,31.59,81418.67,0.0,0.08149,6e-05,11.85936]
[1778796784264,31.59,81418.67,0.0,0.08149,6e-05,11.85936]
[1778796786291,31.59,81416.7,0.0,0.08136,6e-05,11.84537]
[1778796786312,31.59,81416.7,0.0,0.08136,6e-05,11.84537]
[1778796791354,31.59,81415.76,0.0,0.08129,6e-05,11.83765]
[1778796792275,31.58,81415.76,0.0,0.08129,6e-05,11.83739]
[1778796792295,31.58,81415.76,0.0,0.08129,6e-05,11.83739]
[1778796792513,31.58,81415.45,0.0,0.08127,6e-05,11.83502]
[1778796792542,31.58,81415.45,0.0,0.08127,6e-05,11.83502]
[1778796792787,31.58,81415.45,0.0,0.08127,6e-05,11.83502]
[1778796794566,31.58,81417.53,0.0,0.08139,6e-05,11.84891]
[1778796794632,31.58,81417.53,0.0,0.08139,6e-05,11.84891]
[1778796794799,31.58,81418.39,0.0,0.08144,6e-05,11.85448]
[1778796796621,31.58,81417.63,0.0,0.0814,6e-05,11.84902]
[1778796796647,31.58,81417.63,0.0,0.0814,6e-05,11.84902]
[1778796797036,31.58,81417.27,0.0,0.08137,6e-05,11.84628]
[1778796798673,31.58,81417.27,0.0,0.08137,6e-05,11.84599]
[1778796798708,31.58,81417.27,0.0,0.08137,6e-05,11.84599]
[1778796798828,31.58,81417.15,0.0,0.08136,6e-05,11.84488]
[1778796800725,31.58,81416.96,0.0,0.08134,6e-05,11.84328]
[1778796800747,31.58,81416.96,0.0,0.08134,6e-05,11.84328]
[1778796800841,31.58,81416.39,0.0,0.08131,6e-05,11.8391]
[1778796802771,31.58,81414.83,0.0,0.08121,6e-05,11.82819]
[1778796802813,31.58,81414.83,0.0,0.08121,6e-05,11.82819]
[1778796802855,31.58,81414.83,0.0,0.08121,6e-05,11.8279]
[1778796804829,31.58,81414.51,0.0,0.08118,6e-05,11.82543]
[1778796804850,31.58,81414.51,0.0,0.08118,6e-05,11.82543]
[1778796804930,31.58,81414.99,0.0,0.08121,6e-05,11.8284]
[1778796806872,31.58,81414.99,0.0,0.08121,6e-05,11.8281]
[1778796807385,31.58,81416.94,0.0,0.08132,6e-05,11.84072]
[1778796808945,31.58,81416.82,0.0,0.08131,6e-05,11.83958]
[1778796808958,31.58,81416.82,0.0,0.08131,6e-05,11.83958]
[1778796810995,31.58,81417.75,0.0,0.08136,6e-05,11.84557]
[1778796811023,31.58,81417.75,0.0,0.08136,6e-05,11.84557]
[1778796811064,31.58,81416.2,0.0,0.08124,6e-05,11.83107]
[1778796813039,31.58,81416.2,0.0,0.08124,6e-05,11.83073]
[1778796813088,31.58,81416.2,0.0,0.08124,6e-05,11.83073]
[1778796813128,31.58,81416.89,0.0,0.08128,6e-05,11.83508]
[1778796815091,31.58,81416.89,0.0,0.08128,6e-05,11.83473]
[1778796815119,31.58,81416.89,0.0,0.08128,6e-05,11.83473]
[1778796815163,31.57,81416.64,0.0,0.08126,6e-05,11.83233]
[1778796817136,31.57,81416.64,0.0,0.08126,6e-05,11.83233]
[1778796817168,31.57,81416.64,0.0,0.08126,6e-05,11.83233]
[1778796817176,31.57,81416.71,0.0,0.08125,6e-05,11.8321]
[1778796819185,31.57,81416.71,0.0,0.08125,6e-05,11.8321]
[1778796819218,31.57,81416.71,0.0,0.08125,6e-05,11.8321]
[1778796819283,31.57,81416.78,0.0,0.08125,6e-05,11.83186]
[1778796819934,31.57,81416.78,0.0,0.08125,6e-05,11.83186]
[1778796821281,31.57,81416.78,0.0,0.08125,6e-05,11.83186]
[1778796821342,31.57,81416.78,0.0,0.08124,6e-05,11.83113]
[1778796827248,31.57,81420.45,0.0,0.08145,6e-05,11.85412]
[1778796829973,31.57,81419.64,0.0,0.08139,6e-05,11.84775]
[1778796831494,31.57,81419.29,0.0,0.08136,6e-05,11.84451]
[1778796831564,31.57,81419.29,0.0,0.08136,6e-05,11.84451]
[1778796832063,31.57,81419.9,0.0,0.0814,6e-05,11.84822]
[1778796833585,31.57,81420.98,0.0,0.08146,6e-05,11.85513]
[1778796833680,31.57,81420.98,0.0,0.08146,6e-05,11.85513]
[1778796834075,31.57,81424.18,0.0,0.08165,6e-05,11.87696]
[1778796835603,31.57,81425.9,0.0,0.08176,6e-05,11.88868]
[1778796835664,31.57,81425.9,0.0,0.08176,6e-05,11.88868]
[1778796836090,31.57,81425.97,0.0,0.08176,6e-05,11.88914]
[1778796837679,31.57,81427.15,0.0,0.08183,6e-05,11.89714]
[1778796837757,31.57,81427.15,0.0,0.08183,6e-05,11.89714]
[1778796838103,31.57,81427.15,0.0,0.08183,6e-05,11.89714]
[1778796839741,31.57,81427.17,0.0,0.08183,6e-05,11.89725]
[1778796839849,31.57,81427.17,0.0,0.08183,6e-05,11.89725]
[1778796840117,31.57,81427.82,0.0,0.08187,6e-05,11.90165]
[1778796841786,31.57,81427.37,0.0,0.08185,6e-05,11.89855]
[1778796841868,31.57,81427.37,0.0,0.08185,6e-05,11.89855]
[1778796842131,31.57,81429.02,0.0,0.08195,6e-05,11.90977]
[1778796843830,31.57,81430.04,0.0,0.08201,6e-05,11.91668]
[1778796843916,31.56,81429.48,0.0,0.08197,6e-05,11.91232]
[1778796849180,31.56,81430.6,0.0,0.08201,6e-05,11.91732]
[1778796854219,31.56,81431.39,0.0,0.08203,6e-05,11.91961]
[1778796859253,31.55,81437.17,0.0,0.08236,6e-05,11.95649]
[1778796865295,31.55,81437.54,0.0,0.08236,6e-05,11.95628]
[1778796870330,31.55,81440.54,0.0,0.08254,6e-05,11.97645]
[1778796875366,31.55,81437.26,0.0,0.08231,6e-05,11.9501]
[1778796880401,31.55,81438.63,0.0,0.0824,6e-05,11.95923]
[1778796884429,31.55,81450.37,0.0,0.08311,6e-05,12.03933]
[1778796889495,31.55,81452.75,0.0,0.08326,6e-05,12.05506]
[1778796892487,31.55,81463.95,0.0,0.08394,6e-05,12.13123]
[1778796897744,31.54,81463.0,0.0,0.08387,6e-05,12.12339]
[1778796903562,31.54,81460.81,0.0,0.08372,6e-05,12.10686]
[1778796908598,31.54,81461.33,0.0,0.08374,6e-05,12.10936]
[1778796913632,31.54,81463.4,0.0,0.08386,6e-05,12.12266]
[1778796918668,31.54,81457.0,0.0,0.08346,6e-05,12.07773]
[1778796922695,31.54,81444.37,0.0,0.08268,6e-05,11.9909]
[1778796927954,31.54,81431.42,0.0,0.08186,6e-05,11.90008]
[1778796933774,31.53,81427.84,0.0,0.0816,6e-05,11.86928]
[1778796938807,31.53,81428.4,0.0,0.08162,6e-05,11.87161]
[1778796944853,31.53,81426.35,0.0,0.08147,6e-05,11.85529]
[1778796950895,31.52,81426.34,0.0,0.08146,6e-05,11.85377]
[1778796956937,31.52,81426.71,0.0,0.08146,6e-05,11.85378]
[1778796961973,31.52,81428.48,0.0,0.08156,6e-05,11.86474]
[1778796967010,31.52,81428.72,0.0,0.08156,6e-05,11.86517]
[1778796973052,31.52,81428.96,0.0,0.08156,6e-05,11.86523]
[1778796974557,31.52,81428.96,0.0,0.08156,6e-05,11.86523]
[1778796974592,31.52,81428.96,0.0,0.08156,6e-05,11.86523]
[1778796974640,31.52,81426.8,0.0,0.08143,6e-05,11.85024]
[1778796974704,31.52,81426.8,0.0,0.08143,6e-05,11.85024]
[1778796975066,31.52,81425.59,0.0,0.08135,6e-05,11.84137]
[1778796976323,31.52,81425.59,0.0,0.08135,6e-05,11.84137]
[1778796976425,31.51,81409.67,0.0,0.08037,6e-05,11.73197]
[1778796977372,31.51,81409.67,0.0,0.08037,6e-05,11.73197]
[1778796977382,31.51,81409.67,0.0,0.08037,6e-05,11.73197]
[1778796977398,31.51,81409.67,0.0,0.08037,6e-05,11.73197]
[1778796977473,31.51,81409.36,0.0,0.08035,6e-05,11.72942]
[1778796979414,31.51,81408.72,0.0,0.08031,6e-05,11.72508]
[1778796979467,31.51,81408.72,0.0,0.08031,6e-05,11.72508]
[1778796979503,31.51,81408.14,0.0,0.08027,6e-05,11.72029]
[1778796981468,31.51,81408.92,0.0,0.08032,6e-05,11.72558]
[1778796981497,31.51,81408.92,0.0,0.08032,6e-05,11.72558]
[1778796981584,31.51,81409.38,0.0,0.08034,6e-05,11.72789]
[1778796983507,31.51,81409.38,0.0,0.08034,6e-05,11.72789]
[1778796983567,31.51,81409.38,0.0,0.08034,6e-05,11.72789]
[1778796983579,31.51,81410.24,0.0,0.08038,6e-05,11.73291]
[1778796985579,31.51,81410.24,0.0,0.08038,6e-05,11.73291]
[1778796985617,31.51,81410.24,0.0,0.08038,6e-05,11.73251]
[1778796986147,31.51,81411.12,0.0,0.08043,6e-05,11.73808]
[1778796987626,31.51,81410.66,0.0,0.08039,6e-05,11.73418]
[1778796987678,31.51,81410.66,0.0,0.08039,6e-05,11.73418]
[1778796988378,31.51,81411.2,0.0,0.08042,6e-05,11.73746]
[1778796989685,31.51,81411.2,0.0,0.08042,6e-05,11.73746]
[1778796989766,31.51,81411.7,0.0,0.08045,6e-05,11.74048]
[1778796995209,31.5,81410.23,0.0,0.08032,6e-05,11.72509]
[1778796998448,31.5,81393.27,0.0,0.0793,6e-05,11.60912]
[1778797003917,31.5,81394.96,0.0,0.07939,6e-05,11.61978]
[1778797010315,31.5,81392.13,0.0,0.07921,6e-05,11.59907]
[1778797015357,31.5,81395.08,0.0,0.07937,6e-05,11.61767]
[1778797020395,31.5,81395.68,0.0,0.07939,6e-05,11.62014]
[1778797025430,31.49,81388.68,0.0,0.07896,6e-05,11.57121]
[1778797030464,31.49,81390.76,0.0,0.07907,6e-05,11.58392]
[1778797035499,31.49,81397.35,0.0,0.07945,6e-05,11.62706]
[1778797040534,31.49,81402.67,0.0,0.07975,6e-05,11.66124]
[1778797046576,31.48,81403.52,0.0,0.07979,6e-05,11.66499]
[1778797051611,31.48,81403.92,0.0,0.07978,6e-05,11.66259]
[1778797056646,31.48,81407.3,0.0,0.07997,6e-05,11.68407]
[1778797061681,31.48,81411.07,0.0,0.08018,6e-05,11.70821]
[1778797066717,31.48,81406.61,0.0,0.0799,6e-05,11.67647]
[1778797071751,31.47,81400.79,0.0,0.07954,6e-05,11.63565]
[1778797073765,31.47,81390.99,0.0,0.07895,6e-05,11.56905]
[1778797079068,31.47,81387.6,0.0,0.07874,6e-05,11.54529]
[1778797085687,31.47,81388.0,0.0,0.07875,6e-05,11.54714]
[1778797089148,31.47,81374.72,0.0,0.07796,6e-05,11.45715]
[1778797095462,31.47,81371.71,0.0,0.07779,6e-05,11.43695]
[1778797096929,31.47,81388.41,0.0,0.07877,6e-05,11.54907]
[1778797101963,31.47,81384.43,0.0,0.07853,6e-05,11.52162]
[1778797106998,31.47,81385.01,0.0,0.07856,6e-05,11.52479]
[1778797112229,31.47,81388.3,0.0,0.07873,6e-05,11.54275]
[1778797118076,31.47,81385.46,0.0,0.07855,6e-05,11.52233]
[1778797123112,31.47,81382.34,0.0,0.07835,6e-05,11.50052]
[1778797128146,31.46,81384.21,0.0,0.07846,6e-05,11.51232]
[1778797133181,31.46,81382.45,0.0,0.07835,6e-05,11.49964]
[1778797138215,31.46,81382.24,0.0,0.07833,6e-05,11.49747]
[1778797143251,31.46,81383.4,0.0,0.07839,6e-05,11.50449]
[1778797148287,31.46,81381.92,0.0,0.07829,6e-05,11.49382]
[1778797154327,31.46,81383.05,0.0,0.07835,6e-05,11.5006]
[1778797159642,31.46,81385.88,0.0,0.07851,6e-05,11.51887]
[1778797165404,31.46,81387.32,0.0,0.07859,6e-05,11.52779]
[1778797170439,31.46,81384.34,0.0,0.07841,6e-05,11.50696]
[1778797176481,31.46,81384.21,0.0,0.07837,6e-05,11.50166]
[1778797181517,31.45,81386.51,0.0,0.0785,6e-05,11.51639]
[1778797186557,31.45,81371.02,0.0,0.07758,6e-05,11.4116]
[1778797191590,31.45,81371.21,0.0,0.07759,6e-05,11.41289]
[1778797197631,31.45,81372.47,0.0,0.07767,6e-05,11.42136]
[1778797202706,31.45,81372.62,0.0,0.07768,6e-05,11.4224]
[1778797205723,31.45,81373.18,0.0,0.07771,6e-05,11.42615]
[1778797207737,31.45,81373.34,0.0,0.07772,6e-05,11.42722]
[1778797211715,31.45,81373.94,0.0,0.07775,6e-05,11.43124]
[1778797211765,31.45,81375.62,0.0,0.07785,6e-05,11.4425]
[1778797216800,31.45,81375.53,0.0,0.07785,6e-05,11.44178]
[1778797221837,31.45,81375.64,0.0,0.07785,6e-05,11.44209]
[1778797228884,31.45,81376.48,0.0,0.07789,6e-05,11.44684]
[1778797234925,31.45,81376.21,0.0,0.07785,6e-05,11.44126]
[1778797240252,31.45,81376.22,0.0,0.07785,6e-05,11.44118]
[1778797243990,31.45,81378.59,0.0,0.07799,6e-05,11.45701]
[1778797244744,31.45,81388.69,0.0,0.07858,6e-05,11.52475]
[1778797246641,31.45,81388.69,0.0,0.07858,6e-05,11.52475]
[1778797246759,31.45,81388.69,0.0,0.07858,6e-05,11.52475]
[1778797246858,31.45,81391.57,0.0,0.07875,6e-05,11.54379]
[1778797248683,31.45,81391.57,0.0,0.07875,6e-05,11.54379]
[1778797248737,31.45,81391.57,0.0,0.07875,6e-05,11.54379]
[1778797248780,31.45,81391.56,0.0,0.07875,6e-05,11.54336]
[1778797250736,31.45,81391.56,0.0,0.07875,6e-05,11.54336]
[1778797250840,31.45,81391.56,0.0,0.07875,6e-05,11.54336]
[1778797250830,31.45,81391.56,0.0,0.07874,6e-05,11.54303]
[1778797252779,31.45,81391.56,0.0,0.07874,6e-05,11.54303]
[1778797252864,31.45,81391.56,0.0,0.07874,6e-05,11.54303]
[1778797252838,31.45,81391.56,0.0,0.07874,6e-05,11.54269]
[1778797254840,31.45,81391.56,0.0,0.07874,6e-05,11.54269]
[1778797254928,31.45,81391.56,0.0,0.07874,6e-05,11.54269]
[1778797255029,31.45,81392.0,0.0,0.07877,6e-05,11.54534]
[1778797256893,31.45,81392.0,0.0,0.07876,6e-05,11.54518]
[1778797256957,31.45,81392.0,0.0,0.07876,6e-05,11.54518]
[1778797257058,31.45,81392.57,0.0,0.0788,6e-05,11.54886]
[1778797258956,31.45,81392.57,0.0,0.0788,6e-05,11.54886]
[1778797259100,31.45,81392.57,0.0,0.07879,6e-05,11.54855]
[1778797264136,31.45,81391.67,0.0,0.07873,6e-05,11.54174]
[1778797269170,31.45,81392.27,0.0,0.07876,6e-05,11.54507]
[1778797274205,31.44,81387.76,0.0,0.07849,6e-05,11.51399]
[1778797277992,31.44,81388.06,0.0,0.0785,6e-05,11.51563]
[1778797279357,31.44,81388.5,0.0,0.07853,6e-05,11.51846]
[1778797284699,31.44,81389.99,0.0,0.07861,6e-05,11.52769]
[1778797290604,31.44,81387.27,0.0,0.07844,6e-05,11.50805]
[1778797296364,31.44,81387.44,0.0,0.07842,6e-05,11.50463]
[1778797301395,31.44,81382.74,0.0,0.07813,6e-05,11.47238]
[1778797306431,31.44,81385.98,0.0,0.07832,6e-05,11.49346]
[1778797311466,31.44,81389.28,0.0,0.0785,6e-05,11.51477]
[1778797316501,31.43,81391.44,0.0,0.07862,6e-05,11.52817]
[1778797321536,31.43,81391.46,0.0,0.07861,6e-05,11.52706]
[1778797326573,31.43,81392.38,0.0,0.07865,6e-05,11.53193]
[1778797331608,31.43,81393.54,0.0,0.07871,6e-05,11.53834]
[1778797336643,31.43,81395.42,0.0,0.07882,6e-05,11.5503]
[1778797342686,31.43,81397.45,0.0,0.07894,6e-05,11.56452]
[1778797347721,31.43,81400.16,0.0,0.07911,6e-05,11.58327]
[1778797353761,31.43,81402.18,0.0,0.07919,6e-05,11.59136]
[1778797358797,31.43,81399.53,0.0,0.07902,6e-05,11.57212]
[1778797363832,31.42,81391.05,0.0,0.07851,6e-05,11.51411]
[1778797368867,31.42,81390.16,0.0,0.07845,6e-05,11.50752]
[1778797373906,31.42,81392.11,0.0,0.07856,6e-05,11.52009]
[1778797379948,31.42,81389.62,0.0,0.07841,6e-05,11.50266]
[1778797384983,31.42,81386.62,0.0,0.07822,6e-05,11.48195]
[1778797391320,31.42,81383.88,0.0,0.07806,6e-05,11.46293]
[1778797398742,31.42,81382.72,0.0,0.07798,6e-05,11.45467]
[1778797400795,31.42,81382.29,0.0,0.07796,6e-05,11.45151]
[1778797400801,31.42,81382.29,0.0,0.07796,6e-05,11.45151]
[1778797400886,31.42,81381.61,0.0,0.07791,6e-05,11.44685]
[1778797411461,31.42,81381.39,0.0,0.07787,6e-05,11.44078]
[1778797419249,31.42,81379.16,0.0,0.07773,6e-05,11.42512]
[1778797428312,31.42,81378.26,0.0,0.07767,6e-05,11.41834]
[1778797433346,31.42,81376.26,0.0,0.07755,6e-05,11.40454]
[1778797434607,31.42,81376.26,0.0,0.07755,6e-05,11.40454]
[1778797435874,31.42,81376.14,0.0,0.07754,6e-05,11.40366]
[1778797435898,31.42,81376.22,0.0,0.07755,6e-05,11.40406]
[1778797441672,31.42,81376.4,0.0,0.07756,6e-05,11.4049]
[1778797446437,31.41,81389.72,0.0,0.07834,6e-05,11.49399]
[1778797450465,31.41,81399.85,0.0,0.07893,6e-05,11.5615]
[1778797455500,31.41,81404.43,0.0,0.07919,6e-05,11.59116]
[1778797460535,31.41,81403.5,0.0,0.07913,6e-05,11.58364]
[1778797465573,31.41,81405.28,0.0,0.07923,6e-05,11.59475]
[1778797470606,31.41,81414.15,0.0,0.07975,6e-05,11.65365]
[1778797472828,31.41,81416.07,0.0,0.07984,6e-05,11.66256]
[1778797472923,31.41,81416.17,0.0,0.07984,6e-05,11.66297]
[1778797478665,31.4,81417.91,0.0,0.07993,6e-05,11.67343]
[1778797483703,31.4,81419.4,0.0,0.08001,6e-05,11.68213]
[1778797484649,31.4,81419.4,0.0,0.08001,6e-05,11.68213]
[1778797485157,31.4,81419.81,0.0,0.08003,6e-05,11.68464]
[1778797485254,31.4,81419.81,0.0,0.08003,6e-05,11.68437]
[1778797490748,31.4,81420.75,0.0,0.08007,6e-05,11.6895]
[1778797495431,31.4,81421.61,0.0,0.08012,6e-05,11.69444]
[1778797495785,31.4,81418.38,0.0,0.07992,6e-05,11.67227]
[1778797500821,31.4,81415.19,0.0,0.07972,6e-05,11.64975]
[1778797507874,31.4,81416.03,0.0,0.07976,6e-05,11.654]
[1778797512909,31.39,81418.61,0.0,0.0799,6e-05,11.67037]
[1778797514637,31.39,81418.61,0.0,0.0799,6e-05,11.67037]
[1778797515973,31.39,81418.82,0.0,0.07991,6e-05,11.6713]
[1778797516033,31.39,81419.55,0.0,0.07995,6e-05,11.67601]
[1778797521971,31.39,81420.37,0.0,0.07999,6e-05,11.67999]
[1778797526250,31.39,81421.42,0.0,0.08004,6e-05,11.68598]
[1778797527006,31.39,81421.95,0.0,0.08007,6e-05,11.68929]
[1778797533074,31.39,81422.26,0.0,0.08005,6e-05,11.68547]
[1778797538106,31.38,81424.26,0.0,0.08014,6e-05,11.69662]
[1778797543141,31.38,81424.38,0.0,0.08013,6e-05,11.69492]
[1778797548176,31.38,81424.37,0.0,0.0801,6e-05,11.69229]
[1778797553211,31.37,81425.12,0.0,0.08013,6e-05,11.6948]
[1778797558246,31.37,81427.89,0.0,0.08027,6e-05,11.71076]
[1778797563281,31.36,81426.47,0.0,0.08016,6e-05,11.69819]
[1778797568316,31.36,81426.07,0.0,0.08011,6e-05,11.69261]
[1778797574739,31.36,81426.15,0.0,0.08009,6e-05,11.69087]
[1778797575687,31.36,81422.36,0.0,0.07985,6e-05,11.66394]
[1778797575783,31.36,81422.02,0.0,0.07982,6e-05,11.66109]
[1778797581408,31.35,81422.22,0.0,0.07981,6e-05,11.65942]
[1778797584610,31.35,81421.76,0.0,0.07977,6e-05,11.65538]
[1778797585955,31.35,81421.6,0.0,0.07976,6e-05,11.65384]
[1778797585961,31.35,81421.6,0.0,0.07976,6e-05,11.65384]
[1778797586053,31.35,81421.73,0.0,0.07976,6e-05,11.65386]
[1778797591477,31.35,81422.11,0.0,0.07974,6e-05,11.65085]
[1778797596512,31.34,81422.21,0.0,0.07973,6e-05,11.64971]
[1778797602805,31.34,81424.09,0.0,0.07983,6e-05,11.66052]
[1778797608595,31.34,81423.35,0.0,0.07977,6e-05,11.65348]
[1778797613631,31.34,81422.23,0.0,0.07968,6e-05,11.64404]
[1778797618666,31.33,81423.02,0.0,0.07971,6e-05,11.64746]
[1778797623701,31.33,81423.29,0.0,0.07971,6e-05,11.64725]
[1778797628738,31.33,81423.17,0.0,0.07968,6e-05,11.64434]
[1778797633772,31.32,81425.73,0.0,0.07982,6e-05,11.65963]
[1778797638807,31.32,81427.23,0.0,0.07989,6e-05,11.66751]
[1778797643841,31.32,81426.43,0.0,0.07982,6e-05,11.65979]
[1778797648875,31.32,81425.15,0.0,0.07972,6e-05,11.64894]
[1778797653912,31.31,81425.33,0.0,0.07969,6e-05,11.64453]
[1778797658947,31.31,81425.22,0.0,0.07967,6e-05,11.64182]
[1778797663982,31.31,81425.05,0.0,0.07964,6e-05,11.63866]
[1778797671032,31.3,81427.23,0.0,0.07974,6e-05,11.65052]
[1778797676070,31.3,81424.32,0.0,0.07955,6e-05,11.62819]
[1778797681105,31.3,81421.66,0.0,0.07937,6e-05,11.60823]
[1778797686144,31.3,81412.15,0.0,0.07879,6e-05,11.54225]
[1778797688259,31.3,81402.23,0.0,0.07819,6e-05,11.47479]
[1778797694196,31.29,81401.46,0.0,0.07814,6e-05,11.4688]
[1778797699231,31.29,81400.62,0.0,0.07808,6e-05,11.46261]
[1778797704267,31.29,81400.12,0.0,0.07805,6e-05,11.45883]
[1778797705958,31.29,81400.09,0.0,0.07805,6e-05,11.45855]
[1778797707218,31.29,81399.75,0.0,0.07803,6e-05,11.4562]
[1778797707290,31.29,81400.0,0.0,0.07804,6e-05,11.45782]
[1778797707363,31.29,81400.0,0.0,0.07804,6e-05,11.45782]
[1778797709269,31.29,81400.0,0.0,0.07804,6e-05,11.45776]
[1778797709315,31.29,81399.87,0.0,0.07803,6e-05,11.45683]
[1778797709422,31.29,81399.87,0.0,0.07803,6e-05,11.45683]
[1778797711306,31.29,81399.87,0.0,0.07803,6e-05,11.45683]
[1778797711316,31.29,81399.87,0.0,0.07801,6e-05,11.45315]
[1778797711477,31.29,81399.87,0.0,0.07801,6e-05,11.45315]
[1778797713365,31.29,81399.74,0.0,0.078,6e-05,11.45218]
[1778797713515,31.29,81399.74,0.0,0.078,6e-05,11.45218]
[1778797714336,31.29,81399.58,0.0,0.07799,6e-05,11.45107]
[1778797715422,31.29,81399.46,0.0,0.07799,6e-05,11.45022]
[1778797715584,31.29,81399.46,0.0,0.07799,6e-05,11.45022]
[1778797715595,31.29,81399.6,0.0,0.07799,6e-05,11.45117]
[1778797717452,31.29,81399.6,0.0,0.07799,6e-05,11.45117]
[1778797717559,31.29,81399.6,0.0,0.07799,6e-05,11.45117]
[1778797717626,31.29,81399.6,0.0,0.07799,6e-05,11.4511]
[1778797719496,31.29,81399.6,0.0,0.07799,6e-05,11.45107]
[1778797719570,31.29,81399.6,0.0,0.07799,6e-05,11.45104]
[1778797727427,31.29,81399.07,0.0,0.07796,6e-05,11.44731]
[1778797732462,31.29,81398.95,0.0,0.07795,6e-05,11.44647]
[1778797739511,31.29,81398.87,0.0,0.07795,6e-05,11.44593]
[1778797743789,31.29,81410.0,0.0,0.07861,6e-05,11.52099]
[1778797749581,31.29,81409.96,0.0,0.0786,6e-05,11.52003]
[1778797754617,31.29,81410.59,0.0,0.07863,6e-05,11.52378]
[1778797759657,31.29,81411.86,0.0,0.0787,6e-05,11.53167]
[1778797764689,31.29,81414.06,0.0,0.07882,6e-05,11.54548]
[1778797769724,31.29,81414.07,0.0,0.07881,6e-05,11.54438]
[1778797774759,31.28,81415.95,0.0,0.07889,6e-05,11.55236]
[1778797780059,31.28,81416.81,0.0,0.07894,6e-05,11.55723]
[1778797785838,31.28,81418.34,0.0,0.07901,6e-05,11.5659]
[1778797790872,31.28,81424.79,0.0,0.07939,6e-05,11.6083]
[1778797795912,31.28,81420.82,0.0,0.07914,6e-05,11.57989]
[1778797800942,31.28,81422.39,0.0,0.07922,6e-05,11.58921]
[1778797805977,31.27,81422.88,0.0,0.07923,6e-05,11.59108]
[1778797811012,31.27,81424.48,0.0,0.07932,6e-05,11.60042]
[1778797816049,31.27,81424.15,0.0,0.07928,6e-05,11.59659]
[1778797821085,31.27,81424.54,0.0,0.07929,6e-05,11.5977]
[1778797826123,31.27,81422.61,0.0,0.07916,6e-05,11.58306]
[1778797831159,31.26,81417.4,0.0,0.07882,6e-05,11.54296]
[1778797837199,31.26,81418.92,0.0,0.0789,6e-05,11.55202]
[1778797843241,31.26,81419.54,0.0,0.07892,6e-05,11.555]
[1778797849283,31.26,81419.24,0.0,0.07889,6e-05,11.55174]
[1778797854574,31.26,81417.71,0.0,0.07879,6e-05,11.54017]
[1778797860362,31.26,81420.99,0.0,0.07898,6e-05,11.56104]
[1778797866403,31.26,81429.04,0.0,0.07947,6e-05,11.61656]
[1778797871438,31.26,81436.96,0.0,0.07994,6e-05,11.67016]
[1778797877480,31.25,81439.07,0.0,0.08005,6e-05,11.68256]
[1778797882515,31.25,81442.97,0.0,0.08028,6e-05,11.70852]
[1778797887550,31.25,81440.02,0.0,0.08011,6e-05,11.6887]
[1778797893593,31.25,81439.13,0.0,0.08003,6e-05,11.67956]
[1778797898627,31.25,81442.37,0.0,0.08023,6e-05,11.7017]
[1778797904547,31.25,81444.42,0.0,0.08034,6e-05,11.71395]
[1778797913733,31.25,81444.4,0.0,0.0803,6e-05,11.70922]
[1778797918767,31.24,81445.09,0.0,0.08032,6e-05,11.71175]
[1778797923816,31.24,81446.06,0.0,0.08036,6e-05,11.71609]
[1778797927094,31.24,81454.26,0.0,0.08086,6e-05,11.77233]
[1778797927625,31.24,81455.56,0.0,0.08094,6e-05,11.78125]
[1778797930598,31.24,81456.83,0.0,0.08102,6e-05,11.79089]
[1778797931143,31.24,81456.2,0.0,0.08099,6e-05,11.78703]
[1778797931212,31.24,81459.9,0.0,0.08122,6e-05,11.81288]
[1778797933203,31.24,81459.9,0.0,0.08122,6e-05,11.81329]
[1778797933251,31.24,81462.8,0.0,0.0814,6e-05,11.83361]
[1778797938912,31.25,81466.0,0.0,0.08162,6e-05,11.85787]
[1778797943948,31.25,81467.87,0.0,0.08175,6e-05,11.87254]
[1778797948982,31.25,81471.68,0.0,0.082,6e-05,11.90055]
[1778797954016,31.25,81474.65,0.0,0.08218,6e-05,11.91904]
[1778797959054,31.25,81484.47,0.0,0.0828,6e-05,11.98831]
[1778797964089,31.26,81487.33,0.0,0.08299,6e-05,12.00902]
[1778797969122,31.26,81486.1,0.0,0.08292,6e-05,12.00133]
[1778797974157,31.26,81481.6,0.0,0.08265,6e-05,11.97103]
[1778797979193,31.26,81477.95,0.0,0.08243,6e-05,11.94689]
[1778797984228,31.26,81476.13,0.0,0.08233,6e-05,11.93546]
[1778797989267,31.26,81476.49,0.0,0.08236,6e-05,11.93918]
[1778797994302,31.26,81477.09,0.0,0.08241,6e-05,11.94459]
[1778797999310,31.27,81485.19,0.0,0.08292,6e-05,12.00151]
[1778798004373,31.27,81496.33,0.0,0.08362,6e-05,12.07944]
[1778798009408,31.27,81496.73,0.0,0.08365,6e-05,12.08234]
[1778798016457,31.27,81493.97,0.0,0.08346,6e-05,12.05975]
[1778798021492,31.27,81495.54,0.0,0.08356,6e-05,12.07062]
[1778798026529,31.27,81489.53,0.0,0.08318,6e-05,12.02899]
[1778798031562,31.27,81486.25,0.0,0.08298,6e-05,12.00637]
[1778798036597,31.27,81484.42,0.0,0.08286,6e-05,11.99373]
[1778798041633,31.27,81482.86,0.0,0.08277,6e-05,11.9829]
[1778798043649,31.27,81471.06,0.0,0.08204,6e-05,11.90159]
[1778798048683,31.27,81469.32,0.0,0.08194,6e-05,11.89044]
[1778798054037,31.27,81470.8,0.0,0.08204,6e-05,11.90144]
[1778798061087,31.27,81470.67,0.0,0.08204,6e-05,11.90193]
[1778798066808,31.27,81473.04,0.0,0.08221,6e-05,11.92029]
[1778798071845,31.28,81476.44,0.0,0.0824,6e-05,11.94126]
[1778798077887,31.28,81477.63,0.0,0.08249,6e-05,11.95101]
[1778798082924,31.28,81470.04,0.0,0.08204,6e-05,11.90037]
[1778798090979,31.28,81470.58,0.0,0.0821,6e-05,11.90688]
[1778798096284,31.29,81473.09,0.0,0.08227,6e-05,11.92592]
[1778798102056,31.29,81472.78,0.0,0.08227,6e-05,11.9259]
[1778798108105,31.29,81470.95,0.0,0.08214,6e-05,11.91133]
[1778798113140,31.29,81472.66,0.0,0.08225,6e-05,11.92359]
[1778798118174,31.29,81473.58,0.0,0.08232,6e-05,11.93178]
[1778798123209,31.29,81479.18,0.0,0.08268,6e-05,11.97212]
[1778798128243,31.29,81479.36,0.0,0.08271,6e-05,11.97484]
[1778798133279,31.3,81478.15,0.0,0.08262,6e-05,11.96432]
[1778798138315,31.3,81478.27,0.0,0.08264,6e-05,11.96659]
[1778798143349,31.3,81473.56,0.0,0.08237,6e-05,11.93556]
[1778798148385,31.3,81472.43,0.0,0.08231,6e-05,11.92941]
[1778798153421,31.3,81472.99,0.0,0.08236,6e-05,11.93493]
[1778798158456,31.31,81474.61,0.0,0.08248,6e-05,11.94769]
[1778798163491,31.31,81476.33,0.0,0.0826,6e-05,11.96102]
[1778798169537,31.31,81476.47,0.0,0.08262,6e-05,11.96372]
[1778798172555,31.31,81476.93,0.0,0.08266,6e-05,11.96774]
[1778798174570,31.31,81477.65,0.0,0.08271,6e-05,11.97327]
[1778798179605,31.31,81476.38,0.0,0.08264,6e-05,11.96614]
[1778798184640,31.32,81476.23,0.0,0.08265,6e-05,11.96648]
[1778798189674,31.32,81473.4,0.0,0.08248,6e-05,11.94843]
[1778798194557,31.32,81473.46,0.0,0.08247,6e-05,11.94609]
[1778798194732,31.32,81473.46,0.0,0.08247,6e-05,11.94609]
[1778798199741,31.32,81463.26,0.0,0.08185,6e-05,11.87597]
[1778798200550,31.32,81461.31,0.0,0.08173,6e-05,11.86245]
[1778798201038,31.32,81461.31,0.0,0.08172,6e-05,11.86233]
[1778798201759,31.32,81459.92,0.0,0.08164,6e-05,11.85266]
[1778798206793,31.32,81459.66,0.0,0.08162,6e-05,11.85021]
[1778798214849,31.32,81458.42,0.0,0.08153,6e-05,11.84058]
[1778798219518,31.31,81464.24,0.0,0.08186,6e-05,11.87818]
[1778798219884,31.31,81463.96,0.0,0.08185,6e-05,11.87603]
[1778798221099,31.31,81463.96,0.0,0.08185,6e-05,11.87603]
[1778798221575,31.31,81463.96,0.0,0.08185,6e-05,11.87603]
[1778798221634,31.31,81464.22,0.0,0.08186,6e-05,11.87758]
[1778798227754,31.31,81464.09,0.0,0.08183,6e-05,11.87388]
[1778798227788,31.31,81464.09,0.0,0.08183,6e-05,11.87388]
[1778798227799,31.31,81464.09,0.0,0.08183,6e-05,11.87388]
[1778798227819,31.31,81464.09,0.0,0.08183,6e-05,11.87388]
[1778798227828,31.31,81463.7,0.0,0.08179,6e-05,11.86965]
[1778798229800,31.31,81463.7,0.0,0.08179,6e-05,11.86965]
[1778798229826,31.31,81463.7,0.0,0.08179,6e-05,11.86965]
[1778798229833,31.3,81463.37,0.0,0.08175,6e-05,11.86584]
[1778798231853,31.3,81463.37,0.0,0.08175,6e-05,11.86584]
[1778798231877,31.3,81463.37,0.0,0.08175,6e-05,11.86584]
[1778798231880,31.3,81463.37,0.0,0.08174,6e-05,11.86432]
[1778798233912,31.3,81463.37,0.0,0.08173,6e-05,11.86355]
[1778798233970,31.3,81463.37,0.0,0.08173,6e-05,11.86355]
[1778798234007,31.3,81463.68,0.0,0.08174,6e-05,11.86492]
[1778798235972,31.3,81463.68,0.0,0.08174,6e-05,11.86417]
[1778798236003,31.3,81463.68,0.0,0.08174,6e-05,11.86417]
[1778798236520,31.3,81463.46,0.0,0.08172,6e-05,11.86192]
[1778798238018,31.3,81463.64,0.0,0.08172,6e-05,11.86242]
[1778798238063,31.3,81463.64,0.0,0.08172,6e-05,11.86242]
[1778798238164,31.3,81463.64,0.0,0.08171,6e-05,11.86168]
[1778798240081,31.3,81463.64,0.0,0.08171,6e-05,11.86094]
[1778798240107,31.29,81464.11,0.0,0.08173,6e-05,11.86344]
[1778798246631,31.29,81461.64,0.0,0.08156,6e-05,11.84399]
[1778798251109,31.29,81448.1,0.0,0.08069,6e-05,11.74618]
[1778798253292,31.29,81448.04,0.0,0.08068,6e-05,11.74524]
[1778798253458,31.29,81459.69,0.0,0.08139,6e-05,11.82455]
[1778798254500,31.29,81459.69,0.0,0.08139,6e-05,11.82455]
[1778798254601,31.29,81470.02,0.0,0.08203,6e-05,11.89547]
[1778798258603,31.29,81472.57,0.0,0.08219,6e-05,11.91387]
[1778798258621,31.29,81472.57,0.0,0.08219,6e-05,11.91414]
[1778798264199,31.29,81474.77,0.0,0.08234,6e-05,11.93088]
[1778798269234,31.29,81473.92,0.0,0.08228,6e-05,11.92391]
[1778798274269,31.29,81468.78,0.0,0.08196,6e-05,11.88754]
[1778798279388,31.29,81469.22,0.0,0.08198,6e-05,11.88989]
[1778798283053,31.29,81469.53,0.0,0.08201,6e-05,11.89329]
[1778798283231,31.29,81469.53,0.0,0.08201,6e-05,11.89329]
[1778798283333,31.29,81469.96,0.0,0.08204,6e-05,11.89657]
[1778798285297,31.29,81467.05,0.0,0.08186,6e-05,11.87686]
[1778798285390,31.29,81467.42,0.0,0.08189,6e-05,11.87973]
[1778798286849,31.29,81467.42,0.0,0.08189,6e-05,11.87973]
[1778798287354,31.29,81467.7,0.0,0.08191,6e-05,11.88235]
[1778798287362,31.29,81467.7,0.0,0.08191,6e-05,11.88235]
[1778798287644,31.29,81464.68,0.0,0.08172,6e-05,11.86158]
[1778798288289,31.29,81464.68,0.0,0.08172,6e-05,11.86158]
[1778798289401,31.29,81463.26,0.0,0.08164,6e-05,11.85169]
[1778798289879,31.29,81463.16,0.0,0.08162,6e-05,11.85025]
[1778798291460,31.29,81462.92,0.0,0.08161,6e-05,11.84852]
[1778798291473,31.29,81462.92,0.0,0.08161,6e-05,11.84852]
[1778798293507,31.29,81462.92,0.0,0.08161,6e-05,11.84836]
[1778798293517,31.29,81462.92,0.0,0.08161,6e-05,11.84836]
[1778798293523,31.29,81462.92,0.0,0.08161,6e-05,11.84836]
[1778798293547,31.29,81462.92,0.0,0.08161,6e-05,11.84836]
[1778798293560,31.29,81462.36,0.0,0.08157,6e-05,11.84451]
[1778798295570,31.29,81462.36,0.0,0.08157,6e-05,11.84451]
[1778798295610,31.29,81462.36,0.0,0.08157,6e-05,11.84451]
[1778798295709,31.29,81461.1,0.0,0.08149,6e-05,11.8357]
[1778798297631,31.29,81461.1,0.0,0.08149,6e-05,11.83563]
[1778798297695,31.29,81461.1,0.0,0.08149,6e-05,11.83563]
[1778798297794,31.29,81460.28,0.0,0.08144,6e-05,11.82987]
[1778798299689,31.29,81460.28,0.0,0.08144,6e-05,11.82987]
[1778798299727,31.29,81460.28,0.0,0.08144,6e-05,11.82987]
[1778798299785,31.29,81462.06,0.0,0.08154,6e-05,11.84139]
[1778798301742,31.29,81462.06,0.0,0.08154,6e-05,11.84139]
[1778798301823,31.29,81462.06,0.0,0.08154,6e-05,11.84139]
[1778798301863,31.29,81462.03,0.0,0.08154,6e-05,11.84101]
[1778798303786,31.29,81462.03,0.0,0.08154,6e-05,11.84101]
[1778798303815,31.29,81462.03,0.0,0.08154,6e-05,11.84101]
[1778798303854,31.29,81461.91,0.0,0.08153,6e-05,11.84002]
[1778798305852,31.29,81461.91,0.0,0.08153,6e-05,11.84002]
[1778798305895,31.29,81461.91,0.0,0.08153,6e-05,11.84002]
[1778798305967,31.29,81461.77,0.0,0.08152,6e-05,11.83891]
[1778798307913,31.29,81461.77,0.0,0.08152,6e-05,11.83891]
[1778798308853,31.29,81461.68,0.0,0.08151,6e-05,11.83806]
[1778798313861,31.29,81461.22,0.0,0.08145,6e-05,11.8299]
[1778798314075,31.29,81461.13,0.0,0.08144,6e-05,11.82922]
[1778798314089,31.29,81461.13,0.0,0.08144,6e-05,11.82922]
[1778798318177,31.29,81460.54,0.0,0.08141,6e-05,11.82496]
[1778798318207,31.29,81460.54,0.0,0.08141,6e-05,11.82496]
[1778798320241,31.29,81460.54,0.0,0.08141,6e-05,11.82496]
[1778798320268,31.29,81460.54,0.0,0.08141,6e-05,11.82496]
[1778798320331,31.29,81460.54,0.0,0.0814,6e-05,11.82487]
[1778798322301,31.29,81460.54,0.0,0.0814,6e-05,11.82487]
[1778798322340,31.29,81460.54,0.0,0.0814,6e-05,11.82487]
[1778798322654,31.29,81460.54,0.0,0.0814,6e-05,11.82478]
[1778798324347,31.29,81460.43,0.0,0.0814,6e-05,11.82398]
[1778798324376,31.29,81460.43,0.0,0.0814,6e-05,11.82398]
[1778798324446,31.29,81460.47,0.0,0.0814,6e-05,11.82421]
[1778798326408,31.29,81460.47,0.0,0.0814,6e-05,11.82421]
[1778798326430,31.29,81460.47,0.0,0.0814,6e-05,11.82421]
[1778798326433,31.29,81460.47,0.0,0.0814,6e-05,11.82412]
[1778798328464,31.28,81460.62,0.0,0.08141,6e-05,11.82507]
[1778798328512,31.28,81460.62,0.0,0.08141,6e-05,11.82507]
[1778798330528,31.28,81460.62,0.0,0.08141,6e-05,11.82507]
[1778798330582,31.28,81460.62,0.0,0.08141,6e-05,11.82507]
[1778798330619,31.28,81460.62,0.0,0.08141,6e-05,11.82499]
[1778798332593,31.28,81460.62,0.0,0.08141,6e-05,11.82499]
[1778798332920,31.28,81460.62,0.0,0.0814,6e-05,11.82486]
[1778798337924,31.28,81460.76,0.0,0.08141,6e-05,11.82566]
[1778798342948,31.28,81460.9,0.0,0.08142,6e-05,11.82632]
[1778798344931,31.28,81460.28,0.0,0.08138,6e-05,11.82193]
[1778798344946,31.28,81460.28,0.0,0.08138,6e-05,11.82193]
[1778798349030,31.28,81460.26,0.0,0.08135,6e-05,11.81865]
[1778798349038,31.28,81460.26,0.0,0.08135,6e-05,11.81865]
[1778798353143,31.28,81459.67,0.0,0.0813,6e-05,11.81373]
[1778798353158,31.28,81459.67,0.0,0.0813,6e-05,11.81373]
[1778798354529,31.28,81459.67,0.0,0.0813,6e-05,11.81366]
[1778798354566,31.28,81459.67,0.0,0.0813,6e-05,11.81366]
[1778798354878,31.28,81459.36,0.0,0.08128,6e-05,11.81145]
[1778798355201,31.28,81459.36,0.0,0.08128,6e-05,11.81145]
[1778798355219,31.28,81459.36,0.0,0.08128,6e-05,11.81145]
[1778798355888,31.28,81457.58,0.0,0.08117,6e-05,11.79862]
[1778798357260,31.28,81454.64,0.0,0.08098,6e-05,11.77788]
[1778798357315,31.28,81454.64,0.0,0.08098,6e-05,11.77788]
[1778798357900,31.28,81454.41,0.0,0.08096,6e-05,11.77572]
[1778798359308,31.28,81453.91,0.0,0.08093,6e-05,11.77172]
[1778798359347,31.28,81453.91,0.0,0.08093,6e-05,11.77172]
[1778798359913,31.27,81452.24,0.0,0.08082,6e-05,11.75971]
[1778798361354,31.27,81452.24,0.0,0.08082,6e-05,11.75971]
[1778798361379,31.27,81452.24,0.0,0.08082,6e-05,11.75971]
[1778798361927,31.27,81452.33,0.0,0.08082,6e-05,11.75919]
[1778798363409,31.27,81451.4,0.0,0.08076,6e-05,11.75226]
[1778798363463,31.27,81451.4,0.0,0.08076,6e-05,11.75226]
[1778798363942,31.27,81450.19,0.0,0.08068,6e-05,11.74342]
[1778798365465,31.27,81449.83,0.0,0.08065,6e-05,11.74096]
[1778798365477,31.27,81449.83,0.0,0.08065,6e-05,11.74096]
[1778798365955,31.27,81449.83,0.0,0.08064,6e-05,11.73986]
[1778798367514,31.27,81449.83,0.0,0.08064,6e-05,11.73986]
[1778798367969,31.27,81449.17,0.0,0.08059,6e-05,11.73426]
[1778798369724,31.27,81448.95,0.0,0.08058,6e-05,11.73221]
[1778798370285,31.27,81448.72,0.0,0.08056,6e-05,11.73009]
[1778798370990,31.27,81456.31,0.0,0.08102,6e-05,11.78251]
[1778798373005,31.27,81473.37,0.0,0.08206,6e-05,11.89679]
[1778798373693,31.27,81473.37,0.0,0.08206,6e-05,11.89679]
[1778798374012,31.27,81473.37,0.0,0.08206,6e-05,11.89705]
[1778798380055,31.27,81473.71,0.0,0.08209,6e-05,11.90082]
[1778798385500,31.27,81473.56,0.0,0.08209,6e-05,11.9007]
[1778798386056,31.27,81473.56,0.0,0.08209,6e-05,11.9007]
[1778798386122,31.27,81469.19,0.0,0.08183,6e-05,11.87106]
[1778798388113,31.27,81469.19,0.0,0.08183,6e-05,11.87133]
[1778798388198,31.27,81470.54,0.0,0.08191,6e-05,11.88089]
[1778798394153,31.28,81473.07,0.0,0.08209,6e-05,11.89993]
[1778798399190,31.28,81475.63,0.0,0.08226,6e-05,11.91892]
[1778798401446,31.28,81475.63,0.0,0.08226,6e-05,11.91892]
[1778798402480,31.28,81474.7,0.0,0.0822,6e-05,11.91304]
[1778798402924,31.28,81469.98,0.0,0.08192,6e-05,11.88115]
[1778798406600,31.28,81469.65,0.0,0.0819,6e-05,11.87955]
[1778798406686,31.28,81469.92,0.0,0.08192,6e-05,11.88174]
[1778798410269,31.28,81480.63,0.0,0.0826,6e-05,11.95664]
[1778798416311,31.28,81481.08,0.0,0.08263,6e-05,11.96102]
[1778798421345,31.28,81484.79,0.0,0.08287,6e-05,11.98759]
[1778798426379,31.29,81489.31,0.0,0.08316,6e-05,12.01969]
[1778798431416,31.29,81490.97,0.0,0.08325,6e-05,12.0282]
[1778798436452,31.29,81492.47,0.0,0.08335,6e-05,12.03925]
[1778798441486,31.29,81492.81,0.0,0.08338,6e-05,12.04208]
[1778798446521,31.29,81492.19,0.0,0.08334,6e-05,12.03843]
[1778798451556,31.29,81489.68,0.0,0.08319,6e-05,12.02177]
[1778798456591,31.29,81487.27,0.0,0.08305,6e-05,12.0059]
[1778798461626,31.29,81485.35,0.0,0.08294,6e-05,11.99344]
[1778798468917,31.29,81492.99,0.0,0.08343,6e-05,12.04752]
[1778798474719,31.29,81496.36,0.0,0.08364,6e-05,12.07153]
[1778798479753,31.3,81495.5,0.0,0.08359,6e-05,12.066]
[1778798484787,31.3,81503.16,0.0,0.08407,6e-05,12.11939]
[1778798489822,31.3,81507.78,0.0,0.08436,6e-05,12.15132]
[1778798494857,31.29,81508.42,0.0,0.08438,6e-05,12.15168]
[1778798499900,31.29,81508.03,0.0,0.08435,6e-05,12.14849]
[1778798504944,31.29,81507.82,0.0,0.08433,6e-05,12.14659]
[1778798513000,31.29,81506.17,0.0,0.08422,6e-05,12.1344]
[1778798518036,31.29,81505.54,0.0,0.08418,6e-05,12.12965]
[1778798523070,31.29,81505.66,0.0,0.08418,6e-05,12.13011]
[1778798528105,31.29,81505.07,0.0,0.08414,6e-05,12.12565]
[1778798533140,31.29,81504.27,0.0,0.08409,6e-05,12.11976]
[1778798539183,31.29,81503.24,0.0,0.08402,6e-05,12.11226]
[1778798544218,31.29,81500.87,0.0,0.08387,6e-05,12.09562]
[1778798549479,31.29,81501.02,0.0,0.08388,6e-05,12.09648]
[1778798555907,31.29,81501.74,0.0,0.0839,6e-05,12.0977]
[1778798561337,31.29,81496.78,0.0,0.08359,6e-05,12.06355]
[1778798566372,31.29,81501.21,0.0,0.08387,6e-05,12.09455]
[1778798571407,31.29,81506.67,0.0,0.08421,6e-05,12.13243]
[1778798576442,31.29,81506.62,0.0,0.08421,6e-05,12.13172]
[1778798581477,31.29,81502.73,0.0,0.08396,6e-05,12.10431]
[1778798586513,31.29,81501.09,0.0,0.08383,6e-05,12.0902]
[1778798591547,31.28,81502.38,0.0,0.08389,6e-05,12.09643]
[1778798596582,31.28,81496.61,0.0,0.0835,6e-05,12.05376]
[1778798601617,31.28,81493.68,0.0,0.08332,6e-05,12.0336]
[1778798606652,31.28,81493.84,0.0,0.08333,6e-05,12.03503]
[1778798611689,31.28,81494.15,0.0,0.08333,6e-05,12.03395]
[1778798616723,31.28,81486.96,0.0,0.08289,6e-05,11.9849]
[1778798621758,31.28,81487.49,0.0,0.08293,6e-05,11.98951]
[1778798626794,31.28,81489.5,0.0,0.08307,6e-05,12.00437]
[1778798631829,31.28,81490.0,0.0,0.08311,6e-05,12.00878]
[1778798636864,31.29,81491.95,0.0,0.08324,6e-05,12.02322]
[1778798641900,31.29,81492.61,0.0,0.08329,6e-05,12.02876]
[1778798648957,31.29,81492.8,0.0,0.08331,6e-05,12.03144]
[1778798653984,31.29,81493.97,0.0,0.08339,6e-05,12.04052]
[1778798659022,31.29,81492.91,0.0,0.08334,6e-05,12.03424]
[1778798666075,31.29,81484.99,0.0,0.08286,6e-05,11.98148]
[1778798673121,31.3,81484.0,0.0,0.0828,6e-05,11.97337]
[1778798678156,31.3,81483.33,0.0,0.08277,6e-05,11.97022]
[1778798685205,31.3,81483.96,0.0,0.08283,6e-05,11.97657]
[1778798690243,31.3,81489.85,0.0,0.08321,6e-05,12.01839]
[1778798695275,31.3,81488.6,0.0,0.08314,6e-05,12.0106]
[1778798700311,31.31,81487.57,0.0,0.08308,6e-05,12.00417]
[1778798705346,31.31,81484.24,0.0,0.08288,6e-05,11.98179]
[1778798710381,31.31,81479.22,0.0,0.08257,6e-05,11.94788]
[1778798715416,31.31,81478.15,0.0,0.08251,6e-05,11.94125]
[1778798720671,31.31,81477.02,0.0,0.08245,6e-05,11.93416]
[1778798726495,31.31,81475.31,0.0,0.08235,6e-05,11.92327]
[1778798732535,31.31,81475.47,0.0,0.08235,6e-05,11.92159]
[1778798737571,31.31,81474.79,0.0,0.08231,6e-05,11.91763]
[1778798742605,31.31,81474.14,0.0,0.08228,6e-05,11.91389]
[1778798747641,31.31,81473.49,0.0,0.08225,6e-05,11.91017]
[1778798753682,31.32,81473.25,0.0,0.08224,6e-05,11.90941]
[1778798758718,31.32,81475.73,0.0,0.0824,6e-05,11.92708]
[1778798763752,31.32,81475.08,0.0,0.08236,6e-05,11.92322]
[1778798768788,31.32,81474.58,0.0,0.08234,6e-05,11.92038]
[1778798774830,31.32,81478.85,0.0,0.08261,6e-05,11.95053]
[1778798779864,31.32,81477.36,0.0,0.08252,6e-05,11.94076]
[1778798784902,31.32,81491.61,0.0,0.08341,6e-05,12.03957]
[1778798786915,31.32,81504.09,0.0,0.08419,6e-05,12.12589]
[1778798791950,31.32,81505.08,0.0,0.08422,6e-05,12.12811]
[1778798796989,31.32,81508.81,0.0,0.08445,6e-05,12.15301]
[1778798802019,31.32,81512.9,0.0,0.08469,6e-05,12.18028]
[1778798807059,31.31,81513.23,0.0,0.0847,6e-05,12.18129]
[1778798812095,31.31,81513.6,0.0,0.08472,6e-05,12.18275]
[1778798820151,31.31,81513.38,0.0,0.08469,6e-05,12.17963]
[1778798825186,31.31,81512.39,0.0,0.08462,6e-05,12.17183]
[1778798830220,31.31,81512.32,0.0,0.0846,6e-05,12.1705]
[1778798835255,31.31,81512.07,0.0,0.08458,6e-05,12.16797]
[1778798840290,31.31,81512.28,0.0,0.08459,6e-05,12.16852]
[1778798845326,31.3,81513.81,0.0,0.08468,6e-05,12.17842]
[1778798851377,31.3,81514.6,0.0,0.0847,6e-05,12.17943]
[1778798853389,31.3,81502.25,0.0,0.08392,6e-05,12.09353]
[1778798858425,31.3,81503.8,0.0,0.08401,6e-05,12.1042]
[1778798863461,31.3,81496.05,0.0,0.08349,6e-05,12.04633]
[1778798868494,31.29,81497.31,0.0,0.08355,6e-05,12.0525]
[1778798876555,31.29,81499.05,0.0,0.08363,6e-05,12.06155]
[1778798881587,31.29,81500.3,0.0,0.0837,6e-05,12.06984]
[1778798881859,31.29,81500.3,0.0,0.0837,6e-05,12.06984]
[1778798881976,31.29,81500.3,0.0,0.0837,6e-05,12.06984]
[1778798882067,31.29,81500.3,0.0,0.0837,6e-05,12.06984]
[1778798882596,31.29,81502.83,0.0,0.08385,6e-05,12.08642]
[1778798883540,31.29,81502.83,0.0,0.08385,6e-05,12.08642]
[1778798883546,31.29,81502.83,0.0,0.08385,6e-05,12.08642]
[1778798883578,31.29,81502.83,0.0,0.08385,6e-05,12.08642]
[1778798883600,31.29,81481.13,0.0,0.08249,6e-05,11.93552]
[1778798885610,31.29,81480.34,0.0,0.08244,6e-05,11.92934]
[1778798885637,31.29,81480.34,0.0,0.08244,6e-05,11.92934]
[1778798885720,31.29,81480.44,0.0,0.08243,6e-05,11.9293]
[1778798887632,31.28,81480.77,0.0,0.08244,6e-05,11.93013]
[1778798887714,31.28,81480.77,0.0,0.08244,6e-05,11.93013]
[1778798887731,31.28,81481.31,0.0,0.08248,6e-05,11.93386]
[1778798889559,31.28,81481.31,0.0,0.08248,6e-05,11.93386]
[1778798889633,31.28,81481.31,0.0,0.08247,6e-05,11.93314]
[1778798889732,31.28,81481.98,0.0,0.0825,6e-05,11.93704]
[1778798891773,31.28,81481.98,0.0,0.0825,6e-05,11.93633]
[1778798891844,31.28,81481.98,0.0,0.0825,6e-05,11.93633]
[1778798891885,31.28,81479.06,0.0,0.08231,6e-05,11.91547]
[1778798893808,31.28,81479.06,0.0,0.0823,6e-05,11.9148]
[1778798893906,31.27,81479.63,0.0,0.08228,6e-05,11.91205]
[1778798899712,31.22,81481.48,0.0,0.08206,6e-05,11.88814]
[1778798905631,31.19,81484.5,0.0,0.08204,6e-05,11.88683]
[1778798906185,31.19,81484.8,0.0,0.08205,6e-05,11.88836]
[1778798906189,31.19,81484.8,0.0,0.08205,6e-05,11.88836]
[1778798906623,31.19,81494.1,0.0,0.08263,6e-05,11.95243]
[1778798908237,31.19,81494.73,0.0,0.08267,6e-05,11.95664]
[1778798908263,31.19,81494.73,0.0,0.08267,6e-05,11.95664]
[1778798908268,31.19,81494.73,0.0,0.08267,6e-05,11.95664]
[1778798908298,31.19,81494.73,0.0,0.08267,6e-05,11.95664]
[1778798908329,31.19,81494.73,0.0,0.08267,6e-05,11.95664]
[1778798908382,31.19,81494.51,0.0,0.08265,6e-05,11.95496]
[1778798910308,31.19,81494.51,0.0,0.08265,6e-05,11.95496]
[1778798910377,31.19,81494.51,0.0,0.08265,6e-05,11.95496]
[1778798910478,31.19,81494.55,0.0,0.08265,6e-05,11.95491]
[1778798912361,31.19,81494.55,0.0,0.08265,6e-05,11.95491]
[1778798912401,31.19,81494.55,0.0,0.08265,6e-05,11.95491]
[1778798912411,31.19,81493.5,0.0,0.08256,6e-05,11.9437]
[1778798914410,31.19,81493.5,0.0,0.08256,6e-05,11.9437]
[1778798914481,31.19,81493.5,0.0,0.08256,6e-05,11.9437]
[1778798914492,31.19,81492.97,0.0,0.08252,6e-05,11.93975]
[1778798916463,31.19,81492.97,0.0,0.08252,6e-05,11.93975]
[1778798916520,31.19,81492.97,0.0,0.08252,6e-05,11.93975]
[1778798916621,31.19,81492.06,0.0,0.08247,6e-05,11.93318]
[1778798918512,31.19,81492.06,0.0,0.08247,6e-05,11.93318]
[1778798918536,31.19,81492.06,0.0,0.08247,6e-05,11.93318]
[1778798918572,31.19,81491.83,0.0,0.08245,6e-05,11.93132]
[1778798920555,31.19,81491.83,0.0,0.08245,6e-05,11.93132]
[1778798920570,31.19,81491.83,0.0,0.08245,6e-05,11.93132]
[1778798920607,31.19,81491.61,0.0,0.08243,6e-05,11.92953]
[1778798922612,31.19,81491.61,0.0,0.08243,6e-05,11.92953]
[1778798922622,31.19,81491.7,0.0,0.08244,6e-05,11.92988]
[1778798927908,31.19,81490.27,0.0,0.08234,6e-05,11.91935]
[1778798932943,31.19,81488.37,0.0,0.08222,6e-05,11.90563]
[1778798937978,31.19,81488.11,0.0,0.0822,6e-05,11.90331]
[1778798943014,31.18,81482.82,0.0,0.08186,6e-05,11.86625]
[1778798949055,31.18,81483.6,0.0,0.08191,6e-05,11.87137]
[1778798954090,31.18,81487.12,0.0,0.08213,6e-05,11.8954]
[1778798959125,31.18,81486.67,0.0,0.08209,6e-05,11.89193]
[1778798964159,31.18,81488.45,0.0,0.0822,6e-05,11.90392]
[1778798969195,31.18,81489.92,0.0,0.08229,6e-05,11.9137]
[1778798974230,31.18,81497.0,0.0,0.0827,6e-05,11.95862]
[1778798980274,31.18,81496.59,0.0,0.08267,6e-05,11.95491]
[1778798985307,31.18,81495.99,0.0,0.08263,6e-05,11.9501]
[1778798990342,31.18,81497.53,0.0,0.08272,6e-05,11.96012]
[1778798995377,31.18,81496.62,0.0,0.08265,6e-05,11.95316]
[1778799000412,31.18,81495.38,0.0,0.08257,6e-05,11.94397]
[1778799005450,31.18,81492.18,0.0,0.08237,6e-05,11.92138]
[1778799011494,31.18,81489.02,0.0,0.08217,6e-05,11.8991]
[1778799022571,31.18,81486.7,0.0,0.08202,6e-05,11.88286]
[1778799027606,31.18,81482.91,0.0,0.08181,6e-05,11.85866]
[1778799032641,31.18,81481.21,0.0,0.0817,6e-05,11.84577]
[1778799037676,31.18,81468.35,0.0,0.08092,6e-05,11.7578]
[1778799042712,31.18,81466.75,0.0,0.0808,6e-05,11.74465]
[1778799047747,31.17,81466.65,0.0,0.08074,6e-05,11.73793]
[1778799053015,31.15,81466.55,0.0,0.08055,6e-05,11.71704]
[1778799058824,31.12,81467.21,0.0,0.08039,6e-05,11.69976]
[1778799063090,31.11,81451.6,0.0,0.07943,6e-05,11.59152]
[1778799068910,31.11,81450.52,0.0,0.07935,6e-05,11.58298]
[1778799073932,31.11,81443.42,0.0,0.07891,6e-05,11.53373]
[1778799080227,31.11,81443.29,0.0,0.0789,6e-05,11.53218]
[1778799086018,31.11,81446.74,0.0,0.0791,6e-05,11.55429]
[1778799091054,31.11,81452.71,0.0,0.07942,6e-05,11.59009]
[1778799096090,31.11,81449.26,0.0,0.0792,6e-05,11.56526]
[1778799102132,31.1,81450.24,0.0,0.07925,6e-05,11.57058]
[1778799107167,31.1,81449.26,0.0,0.07918,6e-05,11.56271]
[1778799112201,31.1,81440.41,0.0,0.07864,6e-05,11.5014]
[1778799117236,31.1,81437.16,0.0,0.07844,6e-05,11.47871]
[1778799122271,31.1,81436.09,0.0,0.07837,6e-05,11.47095]
[1778799127307,31.1,81437.61,0.0,0.07846,6e-05,11.48085]
[1778799132341,31.1,81437.72,0.0,0.07846,6e-05,11.4811]
[1778799143651,31.1,81437.81,0.0,0.07845,6e-05,11.48064]
[1778799150470,31.1,81437.8,0.0,0.07845,6e-05,11.47975]
[1778799156509,31.1,81437.65,0.0,0.07841,6e-05,11.47432]
[1778799161544,31.09,81438.42,0.0,0.07845,6e-05,11.47884]
[1778799171617,31.09,81438.23,0.0,0.07842,6e-05,11.47598]
[1778799176651,31.09,81444.3,0.0,0.07878,6e-05,11.51626]
[1778799181688,31.09,81445.23,0.0,0.07882,6e-05,11.52144]
[1778799182693,31.09,81431.31,0.0,0.07798,6e-05,11.42643]
[1778799187729,31.09,81431.11,0.0,0.07797,6e-05,11.42465]
[1778799192764,31.09,81431.03,0.0,0.07796,6e-05,11.42355]
[1778799197798,31.09,81431.81,0.0,0.078,6e-05,11.42826]
[1778799204073,31.09,81433.04,0.0,0.07807,6e-05,11.43571]
[1778799210889,31.08,81433.62,0.0,0.07809,6e-05,11.43869]
[1778799215924,31.08,81433.1,0.0,0.07803,6e-05,11.43088]
[1778799220959,31.08,81436.37,0.0,0.07822,6e-05,11.45249]
[1778799225996,31.08,81438.62,0.0,0.07835,6e-05,11.46705]
[1778799231031,31.08,81438.42,0.0,0.07833,6e-05,11.46493]
[1778799236066,31.08,81439.5,0.0,0.07839,6e-05,11.47158]
[1778799241102,31.08,81442.6,0.0,0.07857,6e-05,11.49186]
[1778799246140,31.08,81451.52,0.0,0.07911,6e-05,11.55318]
[1778799253190,31.08,81451.27,0.0,0.07909,6e-05,11.55074]
[1778799259232,31.08,81449.81,0.0,0.07899,6e-05,11.53908]
[1778799264509,31.07,81439.8,0.0,0.07837,6e-05,11.46941]
[1778799270309,31.07,81440.31,0.0,0.07839,6e-05,11.47166]
[1778799278366,31.07,81439.79,0.0,0.07832,6e-05,11.46279]
[1778799283406,31.07,81439.34,0.0,0.07828,6e-05,11.45859]
[1778799288438,31.07,81439.01,0.0,0.07825,6e-05,11.45519]
[1778799290452,31.07,81427.88,0.0,0.07758,6e-05,11.37911]
[1778799295487,31.07,81427.12,0.0,0.07753,6e-05,11.37352]
[1778799300523,31.07,81428.64,0.0,0.07762,6e-05,11.38352]
[1778799305559,31.07,81429.62,0.0,0.07768,6e-05,11.38994]
[1778799312608,31.06,81429.86,0.0,0.07769,6e-05,11.3914]
[1778799318653,31.06,81431.73,0.0,0.0778,6e-05,11.40397]
[1778799323688,31.06,81435.35,0.0,0.07802,6e-05,11.42859]
[1778799331743,31.06,81435.66,0.0,0.07802,6e-05,11.42716]
[1778799336788,31.06,81436.04,0.0,0.07804,6e-05,11.42991]
[1778799341823,31.07,81436.86,0.0,0.07809,6e-05,11.43576]
[1778799346858,31.07,81436.72,0.0,0.07809,6e-05,11.43515]
[1778799351893,31.07,81436.13,0.0,0.07806,6e-05,11.43157]
[1778799357935,31.07,81436.91,0.0,0.07811,6e-05,11.43743]
[1778799362971,31.07,81436.82,0.0,0.07811,6e-05,11.43731]
[1778799368020,31.07,81441.23,0.0,0.07838,6e-05,11.46781]
[1778799373041,31.07,81441.35,0.0,0.07839,6e-05,11.46889]
[1778799374047,31.07,81428.85,0.0,0.07764,6e-05,11.38394]
[1778799379083,31.07,81427.27,0.0,0.07755,6e-05,11.37449]
[1778799384118,31.07,81426.79,0.0,0.07754,6e-05,11.37241]
[1778799391166,31.07,81423.15,0.0,0.07731,6e-05,11.34591]
[1778799404255,31.08,81422.87,0.0,0.07733,6e-05,11.34745]
[1778799409293,31.08,81426.14,0.0,0.07753,6e-05,11.37095]
[1778799414328,31.08,81424.25,0.0,0.07743,6e-05,11.35955]
[1778799419363,31.08,81425.37,0.0,0.07751,6e-05,11.36858]
[1778799423393,31.09,81412.94,0.0,0.07682,6e-05,11.28949]
[1778799429435,31.09,81415.27,0.0,0.07698,6e-05,11.30771]
[1778799435712,31.1,81416.5,0.0,0.07707,6e-05,11.3184]
[1778799442527,31.1,81417.78,0.0,0.07717,6e-05,11.32975]
[1778799445782,31.1,81418.46,0.0,0.07723,6e-05,11.33547]
[1778799447564,31.1,81418.46,0.0,0.07723,6e-05,11.33621]
[1778799452600,31.11,81409.93,0.0,0.07672,6e-05,11.27693]
[1778799457632,31.11,81409.1,0.0,0.07669,6e-05,11.27338]
[1778799461256,31.11,81405.78,0.0,0.0765,6e-05,11.25182]
[1778799461333,31.11,81405.78,0.0,0.0765,6e-05,11.25182]
[1778799461338,31.11,81405.78,0.0,0.0765,6e-05,11.25182]
[1778799461423,31.11,81405.78,0.0,0.0765,6e-05,11.25182]
[1778799461661,31.11,81405.5,0.0,0.07649,6e-05,11.25077]
[1778799463310,31.11,81405.16,0.0,0.07648,6e-05,11.2489]
[1778799463372,31.11,81405.16,0.0,0.07648,6e-05,11.2489]
[1778799463675,31.11,81405.16,0.0,0.07648,6e-05,11.24931]
[1778799465346,31.11,81405.11,0.0,0.07648,6e-05,11.24938]
[1778799465397,31.11,81405.11,0.0,0.07648,6e-05,11.24938]
[1778799465922,31.11,81406.66,0.0,0.07658,6e-05,11.26023]
[1778799467409,31.11,81406.66,0.0,0.07658,6e-05,11.26063]
[1778799467479,31.11,81406.66,0.0,0.07658,6e-05,11.26063]
[1778799467705,31.11,81408.58,0.0,0.0767,6e-05,11.27396]
[1778799469452,31.11,81408.5,0.0,0.0767,6e-05,11.27378]
[1778799469526,31.11,81408.5,0.0,0.0767,6e-05,11.27378]
[1778799469676,31.11,81408.5,0.0,0.0767,6e-05,11.27378]
[1778799470044,31.12,81409.4,0.0,0.07675,6e-05,11.28021]
[1778799471505,31.12,81409.4,0.0,0.07675,6e-05,11.28021]
[1778799471508,31.12,81409.4,0.0,0.07675,6e-05,11.28021]
[1778799471560,31.12,81409.4,0.0,0.07675,6e-05,11.28021]
[1778799471603,31.12,81409.4,0.0,0.07676,6e-05,11.28093]
[1778799473561,31.12,81409.4,0.0,0.07676,6e-05,11.28128]
[1778799473644,31.12,81409.4,0.0,0.07676,6e-05,11.28128]
[1778799473648,31.12,81409.4,0.0,0.07676,6e-05,11.28128]
[1778799473733,31.12,81409.4,0.0,0.07676,6e-05,11.28128]
[1778799473775,31.12,81410.48,0.0,0.07683,6e-05,11.28893]
[1778799475638,31.12,81410.48,0.0,0.07683,6e-05,11.28928]
[1778799475697,31.12,81410.48,0.0,0.07683,6e-05,11.28928]
[1778799475992,31.12,81410.96,0.0,0.07686,6e-05,11.29288]
[1778799477686,31.12,81410.96,0.0,0.07687,6e-05,11.29323]
[1778799477762,31.12,81410.96,0.0,0.07687,6e-05,11.29323]
[1778799477779,31.12,81409.99,0.0,0.07681,6e-05,11.28703]
[1778799479722,31.12,81409.99,0.0,0.07682,6e-05,11.28739]
[1778799479779,31.12,81409.99,0.0,0.07682,6e-05,11.28739]
[1778799479880,31.12,81402.85,0.0,0.0764,6e-05,11.23961]
[1778799481773,31.12,81402.85,0.0,0.0764,6e-05,11.24002]
[1778799481861,31.12,81402.85,0.0,0.0764,6e-05,11.24002]
[1778799482216,31.12,81404.28,0.0,0.07649,6e-05,11.25046]
[1778799483824,31.12,81404.28,0.0,0.07649,6e-05,11.25046]
[1778799483900,31.12,81404.28,0.0,0.07649,6e-05,11.25046]
[1778799483917,31.12,81404.47,0.0,0.07651,6e-05,11.25213]
[1778799485896,31.12,81404.47,0.0,0.07651,6e-05,11.25251]
[1778799485954,31.12,81404.47,0.0,0.07651,6e-05,11.25251]
[1778799486012,31.12,81404.47,0.0,0.07651,6e-05,11.25251]
[1778799486063,31.12,81403.62,0.0,0.07646,6e-05,11.24716]
[1778799487952,31.12,81403.62,0.0,0.07647,6e-05,11.24754]
[1778799488030,31.12,81403.62,0.0,0.07647,6e-05,11.24754]
[1778799488036,31.12,81408.96,0.0,0.07679,6e-05,11.28391]
[1778799490012,31.12,81408.96,0.0,0.07679,6e-05,11.28422]
[1778799490096,31.12,81408.96,0.0,0.07679,6e-05,11.28422]
[1778799490167,31.12,81408.83,0.0,0.07678,6e-05,11.28364]
[1778799492103,31.13,81408.83,0.0,0.07679,6e-05,11.28393]
[1778799492167,31.13,81408.83,0.0,0.07679,6e-05,11.28393]
[1778799492162,31.13,81408.56,0.0,0.07677,6e-05,11.28241]
[1778799494173,31.13,81408.56,0.0,0.07678,6e-05,11.2827]
[1778799494271,31.13,81408.58,0.0,0.07678,6e-05,11.28313]
[1778799494892,31.13,81408.52,0.0,0.07678,6e-05,11.28301]
[1778799496211,31.13,81408.52,0.0,0.07678,6e-05,11.28301]
[1778799496260,31.13,81408.31,0.0,0.07677,6e-05,11.28189]
[1778799496908,31.13,81408.31,0.0,0.07677,6e-05,11.28218]
[1778799498269,31.13,81408.31,0.0,0.07677,6e-05,11.28218]
[1778799498359,31.13,81408.31,0.0,0.07677,6e-05,11.28218]
[1778799498924,31.13,81408.34,0.0,0.07678,6e-05,11.28297]
[1778799500325,31.13,81408.18,0.0,0.07677,6e-05,11.28218]
[1778799500397,31.13,81408.18,0.0,0.07677,6e-05,11.28218]
[1778799500400,31.13,81408.18,0.0,0.07677,6e-05,11.28218]
[1778799500457,31.13,81408.18,0.0,0.07677,6e-05,11.28218]
[1778799500941,31.13,81408.11,0.0,0.07677,6e-05,11.282]
[1778799502370,31.13,81407.96,0.0,0.07676,6e-05,11.28128]
[1778799502426,31.13,81407.96,0.0,0.07676,6e-05,11.28128]
[1778799502959,31.13,81409.84,0.0,0.07688,6e-05,11.29425]
[1778799504423,31.13,81410.25,0.0,0.0769,6e-05,11.29729]
[1778799504495,31.13,81410.25,0.0,0.0769,6e-05,11.29729]
[1778799504967,31.13,81410.67,0.0,0.07693,6e-05,11.3004]
[1778799506494,31.13,81411.18,0.0,0.07696,6e-05,11.30411]
[1778799506531,31.13,81411.18,0.0,0.07696,6e-05,11.30411]
[1778799506982,31.13,81411.18,0.0,0.07697,6e-05,11.30438]
[1778799508566,31.13,81411.23,0.0,0.07697,6e-05,11.30499]
[1778799508602,31.13,81411.23,0.0,0.07697,6e-05,11.30499]
[1778799508998,31.13,81412.15,0.0,0.07703,6e-05,11.31147]
[1778799510620,31.13,81412.52,0.0,0.07705,6e-05,11.31423]
[1778799510655,31.13,81412.52,0.0,0.07705,6e-05,11.31423]
[1778799510914,31.13,81412.52,0.0,0.07705,6e-05,11.31423]
[1778799510981,31.13,81412.52,0.0,0.07705,6e-05,11.31423]
[1778799511052,31.13,81413.48,0.0,0.07709,6e-05,11.3174]
[1778799512683,31.13,81413.48,0.0,0.07709,6e-05,11.31765]
[1778799512749,31.13,81413.48,0.0,0.07709,6e-05,11.31765]
[1778799512758,31.13,81413.48,0.0,0.07709,6e-05,11.31765]
[1778799512841,31.13,81413.48,0.0,0.07709,6e-05,11.31765]
[1778799513034,31.13,81414.32,0.0,0.07714,6e-05,11.32358]
[1778799514725,31.13,81414.33,0.0,0.07715,6e-05,11.3239]
[1778799514780,31.13,81414.33,0.0,0.07715,6e-05,11.3239]
[1778799514826,31.13,81414.43,0.0,0.07716,6e-05,11.32483]
[1778799516787,31.13,81414.43,0.0,0.07716,6e-05,11.32509]
[1778799516821,31.13,81414.43,0.0,0.07716,6e-05,11.32509]
[1778799517052,31.13,81413.45,0.0,0.0771,6e-05,11.31872]
[1778799518832,31.14,81413.49,0.0,0.07711,6e-05,11.31926]
[1778799518872,31.14,81413.49,0.0,0.07711,6e-05,11.31926]
[1778799519067,31.14,81414.41,0.0,0.07716,6e-05,11.32575]
[1778799520888,31.14,81414.41,0.0,0.07717,6e-05,11.32601]
[1778799520972,31.14,81414.41,0.0,0.07717,6e-05,11.32601]
[1778799521080,31.14,81414.55,0.0,0.07718,6e-05,11.32722]
[1778799522942,31.14,81414.65,0.0,0.07719,6e-05,11.32816]
[1778799523022,31.14,81414.65,0.0,0.07719,6e-05,11.32816]
[1778799523094,31.14,81415.18,0.0,0.07722,6e-05,11.332]
[1778799524989,31.14,81415.32,0.0,0.07723,6e-05,11.3332]
[1778799525068,31.14,81415.32,0.0,0.07723,6e-05,11.3332]
[1778799525109,31.14,81415.05,0.0,0.07722,6e-05,11.33163]
[1778799527037,31.14,81414.51,0.0,0.07719,6e-05,11.32824]
[1778799527175,31.14,81414.56,0.0,0.07719,6e-05,11.32885]
[1778799529102,31.14,81414.9,0.0,0.07721,6e-05,11.33141]
[1778799529115,31.14,81414.9,0.0,0.07721,6e-05,11.33141]
[1778799531156,31.14,81415.79,0.0,0.07727,6e-05,11.33821]
[1778799531166,31.14,81415.79,0.0,0.07727,6e-05,11.33821]
[1778799536183,31.14,81421.7,0.0,0.07763,6e-05,11.37909]
[1778799537309,31.14,81421.69,0.0,0.07764,6e-05,11.37941]
[1778799537363,31.14,81421.69,0.0,0.07764,6e-05,11.37941]
[1778799537461,31.14,81421.69,0.0,0.07764,6e-05,11.37941]
[1778799538201,31.14,81421.69,0.0,0.07764,6e-05,11.3796]
[1778799539357,31.14,81418.84,0.0,0.07747,6e-05,11.36072]
[1778799539435,31.14,81418.84,0.0,0.07747,6e-05,11.36072]
[1778799540217,31.14,81418.49,0.0,0.07745,6e-05,11.35835]
[1778799541411,31.14,81418.66,0.0,0.07747,6e-05,11.35996]
[1778799541475,31.14,81418.66,0.0,0.07747,6e-05,11.35996]
[1778799542233,31.14,81419.27,0.0,0.0775,6e-05,11.36431]
[1778799543463,31.14,81419.95,0.0,0.07755,6e-05,11.36913]
[1778799543559,31.14,81419.95,0.0,0.07755,6e-05,11.36913]
[1778799543632,31.14,81420.01,0.0,0.07755,6e-05,11.36954]
[1778799545520,31.14,81420.01,0.0,0.07755,6e-05,11.36998]
[1778799545602,31.14,81420.01,0.0,0.07755,6e-05,11.36998]
[1778799546258,31.14,81420.24,0.0,0.07757,6e-05,11.37175]
[1778799547590,31.14,81420.37,0.0,0.07758,6e-05,11.37286]
[1778799547654,31.14,81420.37,0.0,0.07758,6e-05,11.37286]
[1778799548272,31.14,81420.52,0.0,0.07759,6e-05,11.37409]
[1778799549647,31.15,81420.61,0.0,0.0776,6e-05,11.37492]
[1778799549706,31.15,81420.61,0.0,0.0776,6e-05,11.37492]
[1778799550286,31.15,81420.68,0.0,0.0776,6e-05,11.37562]
[1778799551701,31.15,81420.68,0.0,0.0776,6e-05,11.37562]
[1778799552283,31.15,81420.85,0.0,0.07762,6e-05,11.37721]
[1778799553748,31.15,81420.85,0.0,0.07762,6e-05,11.37744]
[1778799553761,31.15,81420.85,0.0,0.07762,6e-05,11.37744]
[1778799555797,31.15,81420.85,0.0,0.07762,6e-05,11.37788]
[1778799555805,31.15,81420.85,0.0,0.07762,6e-05,11.37788]
[1778799555821,31.15,81420.85,0.0,0.07762,6e-05,11.37788]
[1778799556553,31.15,81420.85,0.0,0.07763,6e-05,11.3781]
[1778799557852,31.15,81420.85,0.0,0.07763,6e-05,11.3781]
[1778799557913,31.15,81420.85,0.0,0.07763,6e-05,11.3781]
[1778799557925,31.15,81420.85,0.0,0.07763,6e-05,11.37832]
[1778799559904,31.15,81420.85,0.0,0.07763,6e-05,11.37832]
[1778799559946,31.15,81420.85,0.0,0.07763,6e-05,11.37832]
[1778799559986,31.15,81420.85,0.0,0.07763,6e-05,11.37876]
[1778799561961,31.15,81420.85,0.0,0.07763,6e-05,11.37897]
[1778799562027,31.15,81420.85,0.0,0.07763,6e-05,11.37897]
[1778799562101,31.15,81421.32,0.0,0.07766,6e-05,11.38238]
[1778799564011,31.15,81421.32,0.0,0.07766,6e-05,11.38238]
[1778799564066,31.15,81421.32,0.0,0.07766,6e-05,11.38238]
[1778799564113,31.15,81421.32,0.0,0.07767,6e-05,11.38284]
[1778799566068,31.15,81421.32,0.0,0.07767,6e-05,11.38284]
[1778799566102,31.15,81421.32,0.0,0.07767,6e-05,11.38284]
[1778799566169,31.15,81422.13,0.0,0.07772,6e-05,11.38878]
[1778799568122,31.15,81422.13,0.0,0.07772,6e-05,11.389]
[1778799568126,31.15,81422.13,0.0,0.07772,6e-05,11.389]
[1778799568155,31.15,81422.13,0.0,0.07772,6e-05,11.389]
[1778799568156,31.15,81425.17,0.0,0.07791,6e-05,11.40982]
[1778799570167,31.15,81425.17,0.0,0.07791,6e-05,11.41001]
[1778799570260,31.15,81425.45,0.0,0.07793,6e-05,11.41208]
[1778799572233,31.15,81426.94,0.0,0.07799,6e-05,11.41878]
[1778799572243,31.15,81426.94,0.0,0.07799,6e-05,11.41878]
[1778799577252,31.15,81427.53,0.0,0.07804,6e-05,11.42371]
[1778799578386,31.15,81427.18,0.0,0.07802,6e-05,11.42148]
[1778799578403,31.15,81427.18,0.0,0.07802,6e-05,11.42148]
[1778799582479,31.15,81426.34,0.0,0.07797,6e-05,11.41633]
[1778799582480,31.15,81426.34,0.0,0.07797,6e-05,11.41633]
[1778799582491,31.15,81426.34,0.0,0.07797,6e-05,11.41633]
[1778799584534,31.15,81426.03,0.0,0.07796,6e-05,11.41461]
[1778799584541,31.15,81426.03,0.0,0.07796,6e-05,11.41461]
[1778799584549,31.15,81426.03,0.0,0.07796,6e-05,11.41461]
[1778799586579,31.15,81425.62,0.0,0.07793,6e-05,11.41196]
[1778799586586,31.15,81425.62,0.0,0.07793,6e-05,11.41196]
[1778799590511,31.15,81428.69,0.0,0.07812,6e-05,11.4332]
[1778799590523,31.15,81428.69,0.0,0.07812,6e-05,11.4332]
[1778799590695,31.15,81428.69,0.0,0.07812,6e-05,11.4332]
[1778799590712,31.15,81428.69,0.0,0.07812,6e-05,11.4332]
[1778799590792,31.15,81429.01,0.0,0.07814,6e-05,11.43545]
[1778799592745,31.15,81429.01,0.0,0.07814,6e-05,11.43551]
[1778799592801,31.15,81429.01,0.0,0.07814,6e-05,11.43551]
[1778799592851,31.15,81433.64,0.0,0.07842,6e-05,11.46699]
[1778799594796,31.15,81433.64,0.0,0.07842,6e-05,11.46699]
[1778799594870,31.15,81433.64,0.0,0.07842,6e-05,11.46699]
[1778799594871,31.15,81433.24,0.0,0.0784,6e-05,11.46428]
[1778799596862,31.15,81433.24,0.0,0.0784,6e-05,11.46429]
[1778799596929,31.15,81433.24,0.0,0.0784,6e-05,11.46429]
[1778799596974,31.15,81434.16,0.0,0.07845,6e-05,11.47055]
[1778799598911,31.15,81434.16,0.0,0.07845,6e-05,11.47054]
[1778799598965,31.15,81434.16,0.0,0.07845,6e-05,11.47054]
[1778799599005,31.15,81434.07,0.0,0.07845,6e-05,11.46993]
[1778799600969,31.15,81434.07,0.0,0.07845,6e-05,11.46993]
[1778799601048,31.15,81434.07,0.0,0.07845,6e-05,11.46993]
[1778799601405,31.15,81434.07,0.0,0.07845,6e-05,11.46993]
[1778799601152,31.15,81434.07,0.0,0.07845,6e-05,11.46991]
[1778799602138,31.15,81434.07,0.0,0.07845,6e-05,11.46991]
[1778799602259,31.15,81434.07,0.0,0.07845,6e-05,11.46991]
[1778799602210,31.15,81405.25,0.0,0.07673,6e-05,11.27488]
[1778799602938,31.15,81405.25,0.0,0.07673,6e-05,11.27488]
[1778799602964,31.15,81378.54,0.0,0.07516,6e-05,11.09564]
[1778799607702,31.16,81369.07,0.0,0.07464,6e-05,11.03517]
[1778799610501,31.16,81368.83,0.0,0.07464,6e-05,11.0347]
[1778799615649,31.16,81364.27,0.0,0.0744,6e-05,11.00699]
[1778799616995,31.16,81377.84,0.0,0.07519,6e-05,11.09857]
[1778799617392,31.16,81377.84,0.0,0.07519,6e-05,11.09857]
[1778799617793,31.17,81377.84,0.0,0.0752,6e-05,11.09902]
[1778799623344,31.17,81377.38,0.0,0.07518,6e-05,11.09727]
[1778799625849,31.17,81388.75,0.0,0.07586,6e-05,11.175]
[1778799630886,31.17,81387.41,0.0,0.07579,6e-05,11.16768]
[1778799637145,31.17,81386.1,0.0,0.07572,6e-05,11.15769]
[1778799642967,31.18,81382.44,0.0,0.07552,6e-05,11.13527]
[1778799651023,31.18,81382.7,0.0,0.07556,6e-05,11.13997]
[1778799654311,31.18,81382.7,0.0,0.07556,6e-05,11.13997]
[1778799654362,31.18,81384.03,0.0,0.07565,6e-05,11.14999]
[1778799660092,31.19,81387.75,0.0,0.07589,6e-05,11.17691]
[1778799666134,31.19,81387.78,0.0,0.07591,6e-05,11.17912]
[1778799668032,31.19,81387.4,0.0,0.07589,6e-05,11.17691]
[1778799668280,31.19,81387.4,0.0,0.07589,6e-05,11.17691]
[1778799668313,31.19,81383.75,0.0,0.07568,6e-05,11.1528]
[1778799668669,31.19,81383.75,0.0,0.07568,6e-05,11.1528]
[1778799669155,31.19,81383.75,0.0,0.07568,6e-05,11.15317]
[1778799670716,31.19,81383.47,0.0,0.07567,6e-05,11.15167]
[1778799671169,31.19,81385.54,0.0,0.07579,6e-05,11.16588]
[1778799676205,31.19,81385.18,0.0,0.07579,6e-05,11.1652]
[1778799681241,31.2,81386.29,0.0,0.07587,6e-05,11.17429]
[1778799686276,31.2,81385.53,0.0,0.07584,6e-05,11.17082]
[1778799690451,31.2,81385.23,0.0,0.07583,6e-05,11.17011]
[1778799691238,31.2,81385.23,0.0,0.07583,6e-05,11.17011]
[1778799691311,31.2,81384.37,0.0,0.07576,6e-05,11.16113]
[1778799696345,31.2,81384.23,0.0,0.07577,6e-05,11.1619]
[1778799701380,31.2,81385.34,0.0,0.07585,6e-05,11.17098]
[1778799706415,31.21,81385.44,0.0,0.07587,6e-05,11.17325]
[1778799711453,31.21,81388.27,0.0,0.07605,6e-05,11.19378]
[1778799715877,31.21,81387.81,0.0,0.07603,6e-05,11.19156]
[1778799715933,31.21,81387.47,0.0,0.07601,6e-05,11.18957]
[1778799721705,31.21,81387.86,0.0,0.07605,6e-05,11.19366]
[1778799721907,31.21,81387.86,0.0,0.07605,6e-05,11.19366]
[1778799724213,31.21,81385.62,0.0,0.07592,6e-05,11.17923]
[1778799726146,31.21,81382.32,0.0,0.07573,6e-05,11.1578]
[1778799726186,31.21,81382.43,0.0,0.07575,6e-05,11.15923]
[1778799731591,31.22,81382.94,0.0,0.07579,6e-05,11.16436]
[1778799736626,31.22,81387.15,0.0,0.07605,6e-05,11.19415]
[1778799741661,31.22,81387.4,0.0,0.07608,6e-05,11.19726]
[1778799745787,31.22,81387.08,0.0,0.07607,6e-05,11.19597]
[1778799745793,31.22,81387.08,0.0,0.07607,6e-05,11.19597]
[1778799745814,31.22,81384.33,0.0,0.07591,6e-05,11.17784]
[1778799746671,31.22,81384.33,0.0,0.07591,6e-05,11.17784]
[1778799746759,31.22,81373.88,0.0,0.0753,6e-05,11.10827]
[1778799752739,31.23,81374.71,0.0,0.07535,6e-05,11.11252]
[1778799757996,31.23,81374.5,0.0,0.07535,6e-05,11.11304]
[1778799763817,31.23,81375.2,0.0,0.07542,6e-05,11.11999]
[1778799768841,31.23,81374.6,0.0,0.0754,6e-05,11.11785]
[1778799775901,31.24,81370.37,0.0,0.07518,6e-05,11.09239]
[1778799781942,31.24,81371.49,0.0,0.07526,6e-05,11.10241]
[1778799787364,31.24,81371.73,0.0,0.07529,6e-05,11.10573]
[1778799789998,31.25,81360.65,0.0,0.07467,6e-05,11.03386]
[1778799795034,31.25,81358.04,0.0,0.07454,6e-05,11.01943]
[1778799800077,31.25,81356.95,0.0,0.07449,6e-05,11.01367]
[1778799805107,31.25,81357.83,0.0,0.07457,6e-05,11.02191]
[1778799808351,31.26,81348.1,0.0,0.07402,6e-05,10.95867]
[1778799815179,31.26,81348.83,0.0,0.07405,6e-05,10.96118]
[1778799824240,31.26,81349.75,0.0,0.07412,6e-05,10.96883]
[1778799829276,31.26,81344.78,0.0,0.07384,6e-05,10.93701]
[1778799834313,31.26,81336.1,0.0,0.07336,6e-05,10.88111]
[1778799839349,31.27,81333.28,0.0,0.07321,6e-05,10.86417]
[1778799844384,31.27,81333.47,0.0,0.07324,6e-05,10.86703]
[1778799849418,31.27,81338.21,0.0,0.07352,6e-05,10.89964]
[1778799854453,31.27,81336.56,0.0,0.07343,6e-05,10.89001]
[1778799859488,31.27,81335.5,0.0,0.07338,6e-05,10.88421]
[1778799864523,31.27,81333.74,0.0,0.0733,6e-05,10.87378]
[1778799869558,31.28,81332.92,0.0,0.07326,6e-05,10.86951]
[1778799874593,31.28,81331.29,0.0,0.07315,6e-05,10.85638]
[1778799879649,31.28,81330.73,0.0,0.07313,6e-05,10.85382]
[1778799881649,31.28,81307.02,0.0,0.0718,6e-05,10.69831]
[1778799884273,31.28,81306.6,0.0,0.07177,6e-05,10.69552]
[1778799884719,31.28,81298.35,0.0,0.07131,6e-05,10.64168]
[1778799885680,31.28,81288.72,0.0,0.07078,6e-05,10.57911]
[1778799886335,31.28,81288.72,0.0,0.07078,6e-05,10.57911]
[1778799886683,31.28,81291.41,0.0,0.07093,6e-05,10.59675]
[1778799891720,31.28,81295.67,0.0,0.07117,6e-05,10.62505]
[1778799896755,31.28,81300.49,0.0,0.07144,6e-05,10.65675]
[1778799901790,31.28,81301.05,0.0,0.07147,6e-05,10.66073]
[1778799904773,31.28,81300.84,0.0,0.07146,6e-05,10.65943]
[1778799904874,31.28,81300.72,0.0,0.07146,6e-05,10.65879]
[1778799906202,31.28,81300.72,0.0,0.07146,6e-05,10.65879]
[1778799906824,31.28,81302.67,0.0,0.07157,6e-05,10.67165]
[1778799906849,31.28,81303.27,0.0,0.0716,6e-05,10.67557]
[1778799912870,31.28,81298.16,0.0,0.07132,6e-05,10.64275]
[1778799918756,31.28,81295.68,0.0,0.07119,6e-05,10.62709]
[1778799923947,31.28,81296.97,0.0,0.07127,6e-05,10.63645]
[1778799929194,31.28,81285.58,0.0,0.07064,6e-05,10.56314]
[1778799935024,31.29,81285.11,0.0,0.07061,6e-05,10.55811]
[1778799940059,31.29,81284.01,0.0,0.07056,6e-05,10.5525]
[1778799944095,31.29,81304.34,0.0,0.0717,6e-05,10.68603]
[1778799949333,31.29,81302.11,0.0,0.07158,6e-05,10.67231]
[1778799955165,31.29,81302.75,0.0,0.07162,6e-05,10.67707]
[1778799960199,31.29,81304.09,0.0,0.0717,6e-05,10.68626]
[1778799965239,31.3,81302.66,0.0,0.07164,6e-05,10.67888]
[1778799971276,31.3,81304.31,0.0,0.07176,6e-05,10.69242]
[1778799976314,31.3,81302.89,0.0,0.07169,6e-05,10.68492]
[1778799981347,31.3,81303.11,0.0,0.07171,6e-05,10.68671]
[1778799986381,31.3,81303.06,0.0,0.07171,6e-05,10.68671]
[1778799991417,31.3,81306.13,0.0,0.07186,6e-05,10.70349]
[1778799996452,31.3,81306.99,0.0,0.07191,6e-05,10.70931]
[1778800001491,31.3,81302.65,0.0,0.07167,6e-05,10.68129]
[1778800003575,31.3,81292.67,0.0,0.07112,6e-05,10.6165]
[1778800008749,31.31,81289.47,0.0,0.07095,6e-05,10.5966]
[1778800008840,31.31,81274.58,0.0,0.07013,5e-05,10.50042]
[1778800012575,31.31,81263.1,0.0,0.06951,5e-05,10.42752]
[1778800017610,31.31,81259.3,0.0,0.06931,5e-05,10.4047]
[1778800022648,31.31,81255.16,0.0,0.0691,5e-05,10.37973]
[1778800024661,31.31,81245.15,0.0,0.06857,5e-05,10.31639]
[1778800029894,31.32,81243.98,0.0,0.06852,5e-05,10.3111]
[1778800035737,31.32,81241.92,0.0,0.06844,5e-05,10.30076]
[1778800040772,31.32,81243.32,0.0,0.06853,5e-05,10.31211]
[1778800045807,31.33,81239.66,0.0,0.06836,5e-05,10.29116]
[1778800051849,31.33,81238.64,0.0,0.06831,5e-05,10.28424]
[1778800058899,31.34,81236.03,0.0,0.0682,5e-05,10.27137]
[1778800063934,31.34,81237.37,0.0,0.06829,5e-05,10.28269]
[1778800068970,31.34,81242.27,0.0,0.06858,5e-05,10.31663]
[1778800074006,31.35,81242.98,0.0,0.06864,5e-05,10.32372]
[1778800079040,31.35,81244.27,0.0,0.06873,5e-05,10.33449]
[1778800084076,31.35,81247.08,0.0,0.06891,5e-05,10.35497]
[1778800089113,31.36,81233.38,0.0,0.06819,5e-05,10.26985]
[1778800090172,31.36,81216.06,0.0,0.06727,5e-05,10.16033]
[1778800096162,31.36,81215.55,0.0,0.06728,5e-05,10.16167]
[1778800101197,31.37,81214.26,0.0,0.06724,5e-05,10.15717]
[1778800106234,31.37,81216.95,0.0,0.06742,5e-05,10.17778]
[1778800111268,31.38,81217.48,0.0,0.06745,5e-05,10.1812]
[1778800116304,31.38,81204.9,0.0,0.06682,5e-05,10.10513]
[1778800119325,31.39,81215.85,0.0,0.06742,5e-05,10.17681]
[1778800124360,31.39,81219.97,0.0,0.06767,5e-05,10.20625]
[1778800129395,31.39,81219.5,0.0,0.06767,5e-05,10.20642]
[1778800134428,31.4,81219.69,0.0,0.06771,5e-05,10.2113]
[1778800138457,31.4,81209.34,0.0,0.06718,5e-05,10.14821]
[1778800143493,31.41,81201.06,0.0,0.06677,5e-05,10.09964]
[1778800145789,31.41,81178.52,0.0,0.0656,5e-05,9.95877]
[1778800151559,31.42,81176.62,0.0,0.06554,5e-05,9.95247]
[1778800156594,31.42,81172.84,0.0,0.06539,5e-05,9.93353]
[1778800160823,31.43,81163.25,0.0,0.06493,5e-05,9.87842]
[1778800166664,31.44,81158.86,0.0,0.06475,5e-05,9.85609]
[1778800171700,31.44,81155.87,0.0,0.06462,5e-05,9.83922]
[1778800176735,31.45,81152.48,0.0,0.06449,5e-05,9.8234]
[1778800181776,31.46,81151.91,0.0,0.0645,5e-05,9.82514]
[1778800186806,31.47,81148.39,0.0,0.06437,5e-05,9.80975]
[1778800191841,31.47,81155.03,0.0,0.06476,5e-05,9.85612]
[1778800196878,31.48,81160.13,0.0,0.06506,5e-05,9.89264]
[1778800201912,31.49,81171.47,0.0,0.06569,5e-05,9.96791]
[1778800205944,31.49,81184.53,0.0,0.0664,5e-05,10.05278]
[1778800210978,31.49,81185.35,0.0,0.06647,5e-05,10.06127]
[1778800216018,31.5,81184.84,0.0,0.06647,5e-05,10.06143]
[1778800221053,31.5,81184.25,0.0,0.06647,5e-05,10.06112]
[1778800226088,31.51,81185.47,0.0,0.06656,5e-05,10.07208]
[1778800231412,31.51,81186.6,0.0,0.06664,5e-05,10.08179]
[1778800237834,31.52,81198.67,0.0,0.06729,5e-05,10.15773]
[1778800243208,31.52,81199.16,0.0,0.06735,5e-05,10.16432]
[1778800248242,31.52,81196.98,0.0,0.06725,5e-05,10.15295]
[1778800253277,31.53,81196.72,0.0,0.06726,5e-05,10.15363]
[1778800258313,31.53,81197.06,0.0,0.06729,5e-05,10.15797]
[1778800263347,31.53,81196.21,0.0,0.06727,5e-05,10.15481]
[1778800268385,31.54,81199.07,0.0,0.06744,5e-05,10.17499]
[1778800273420,31.54,81198.95,0.0,0.06745,5e-05,10.17624]
[1778800278454,31.54,81199.4,0.0,0.06749,5e-05,10.18098]
[1778800283488,31.54,81194.7,0.0,0.06726,5e-05,10.15335]
[1778800288524,31.55,81199.53,0.0,0.06753,5e-05,10.18599]
[1778800293558,31.55,81202.78,0.0,0.0677,5e-05,10.20528]
[1778800298594,31.55,81206.85,0.0,0.06794,5e-05,10.23326]
[1778800303628,31.56,81210.01,0.0,0.06813,5e-05,10.25542]
[1778800308665,31.56,81207.87,0.0,0.06803,5e-05,10.24391]
[1778800314709,31.56,81208.46,0.0,0.06808,5e-05,10.24988]
[1778800319740,31.56,81208.28,0.0,0.06808,5e-05,10.25041]
[1778800324779,31.57,81198.8,0.0,0.06759,5e-05,10.19221]
[1778800329814,31.57,81207.46,0.0,0.06807,5e-05,10.24898]
[1778800338879,31.57,81206.03,0.0,0.06802,5e-05,10.24301]
[1778800344920,31.58,81205.25,0.0,0.068,5e-05,10.24009]
[1778800349956,31.58,81203.97,0.0,0.06795,5e-05,10.23395]
[1778800354994,31.58,81203.93,0.0,0.06794,5e-05,10.23187]
[1778800360032,31.58,81211.13,0.0,0.06834,5e-05,10.27891]
[1778800365066,31.58,81215.01,0.0,0.06856,5e-05,10.30494]
[1778800373129,31.59,81218.24,0.0,0.06875,5e-05,10.32769]
[1778800378165,31.59,81219.74,0.0,0.06884,5e-05,10.33847]
[1778800383203,31.59,81212.08,0.0,0.06844,5e-05,10.29113]
[1778800389244,31.59,81210.08,0.0,0.06835,5e-05,10.28014]
[1778800394278,31.6,81210.66,0.0,0.06839,5e-05,10.28519]
[1778800399314,31.6,81210.95,0.0,0.06842,5e-05,10.28822]
[1778800404349,31.6,81216.08,0.0,0.0687,5e-05,10.32188]
[1778800410391,31.6,81215.41,0.0,0.06868,5e-05,10.31875]
[1778800415426,31.6,81214.25,0.0,0.0686,5e-05,10.30898]
[1778800422679,31.6,81214.9,0.0,0.06865,5e-05,10.31478]
[1778800428519,31.61,81215.05,0.0,0.06867,5e-05,10.31718]
[1778800433552,31.61,81215.11,0.0,0.06869,5e-05,10.31883]
[1778800442819,31.61,81215.26,0.0,0.06871,5e-05,10.32214]
[1778800448664,31.61,81216.04,0.0,0.06877,5e-05,10.32874]
[1778800455709,31.62,81216.04,0.0,0.06879,5e-05,10.33074]
[1778800460745,31.62,81216.52,0.0,0.06883,5e-05,10.33523]
[1778800465779,31.62,81214.12,0.0,0.06871,5e-05,10.32159]
[1778800470814,31.62,81214.36,0.0,0.06874,5e-05,10.32471]
[1778800475849,31.62,81217.01,0.0,0.06887,5e-05,10.3397]
[1778800480884,31.63,81214.68,0.0,0.06876,5e-05,10.3265]
[1778800487934,31.63,81213.0,0.0,0.06869,5e-05,10.31798]
[1778800493175,31.63,81217.26,0.0,0.06893,5e-05,10.34666]
[1778800499010,31.63,81218.37,0.0,0.069,5e-05,10.35503]
[1778800504051,31.64,81221.77,0.0,0.0692,5e-05,10.37796]
[1778800509089,31.64,81226.83,0.0,0.06948,5e-05,10.41146]
[1778800514125,31.64,81224.97,0.0,0.06939,5e-05,10.40088]
[1778800520115,31.64,81223.71,0.0,0.06934,5e-05,10.39426]
[1778800526210,31.64,81225.83,0.0,0.06947,5e-05,10.4099]
[1778800531245,31.64,81227.71,0.0,0.06956,5e-05,10.41934]
[1778800536280,31.65,81226.31,0.0,0.06949,5e-05,10.4113]
[1778800541315,31.65,81233.91,0.0,0.06991,5e-05,10.46085]
[1778800546350,31.65,81236.48,0.0,0.07006,5e-05,10.47794]
[1778800551386,31.65,81231.87,0.0,0.06981,5e-05,10.44916]
[1778800556434,31.65,81233.63,0.0,0.06992,5e-05,10.46132]
[1778800562463,31.65,81236.35,0.0,0.07007,5e-05,10.47971]
[1778800567498,31.65,81236.49,0.0,0.07009,5e-05,10.48141]
[1778800570520,31.65,81226.23,0.0,0.06954,5e-05,10.41651]
[1778800578576,31.66,81223.23,0.0,0.06939,5e-05,10.39937]
[1778800583812,31.66,81215.41,0.0,0.06898,5e-05,10.3508]
[1778800589652,31.66,81215.41,0.0,0.06899,5e-05,10.35208]
[1778800594687,31.66,81210.46,0.0,0.06871,5e-05,10.31825]
[1778800600729,31.66,81208.76,0.0,0.06863,5e-05,10.30868]
[1778800606772,31.66,81205.97,0.0,0.06849,5e-05,10.29217]
[1778800611179,31.67,81207.7,0.0,0.06859,5e-05,10.30366]
[1778800611280,31.67,81209.88,0.0,0.06871,5e-05,10.31783]
[1778800614616,31.67,81212.76,0.0,0.06887,5e-05,10.33644]
[1778800615279,31.67,81212.76,0.0,0.06887,5e-05,10.33644]
[1778800615378,31.67,81218.15,0.0,0.06916,5e-05,10.37099]
[1778800617329,31.67,81219.31,0.0,0.06922,5e-05,10.37836]
[1778800617425,31.67,81219.92,0.0,0.06926,5e-05,10.38245]
[1778800622885,31.67,81222.05,0.0,0.06938,5e-05,10.39652]
[1778800624548,31.67,81222.05,0.0,0.06938,5e-05,10.39652]
[1778800625545,31.67,81221.83,0.0,0.06937,5e-05,10.39522]
[1778800625904,31.67,81222.55,0.0,0.06941,5e-05,10.40002]
[1778800630939,31.67,81226.83,0.0,0.06964,5e-05,10.42783]
[1778800635840,31.67,81232.3,0.0,0.06994,5e-05,10.46311]
[1778800635974,31.67,81234.15,0.0,0.07004,5e-05,10.47501]
[1778800641009,31.67,81229.11,0.0,0.06977,5e-05,10.44317]
[1778800646046,31.67,81229.61,0.0,0.06981,5e-05,10.44706]
[1778800651081,31.67,81232.38,0.0,0.06994,5e-05,10.46196]
[1778800656116,31.67,81235.47,0.0,0.07012,5e-05,10.48243]
[1778800662162,31.67,81237.96,0.0,0.07026,5e-05,10.4992]
[1778800667195,31.67,81238.75,0.0,0.07031,5e-05,10.50494]
[1778800672229,31.68,81237.91,0.0,0.07027,5e-05,10.50026]
[1778800680284,31.68,81230.68,0.0,0.06989,5e-05,10.45539]
[1778800687335,31.68,81230.19,0.0,0.06987,5e-05,10.45362]
[1778800692369,31.68,81224.97,0.0,0.0696,5e-05,10.42137]
[1778800697403,31.68,81223.49,0.0,0.06953,5e-05,10.41306]
[1778800702438,31.68,81223.45,0.0,0.06954,5e-05,10.41396]
[1778800709488,31.69,81222.16,0.0,0.06948,5e-05,10.40745]
[1778800714722,31.69,81222.71,0.0,0.0695,5e-05,10.4087]
[1778800722430,31.69,81222.49,0.0,0.0695,5e-05,10.40853]
[1778800724175,31.69,81222.45,0.0,0.06951,5e-05,10.40928]
[1778800724592,31.69,81222.16,0.0,0.06949,5e-05,10.40769]
[1778800729627,31.69,81217.44,0.0,0.06925,5e-05,10.37908]
[1778800734662,31.7,81217.86,0.0,0.06928,5e-05,10.38312]
[1778800739698,31.7,81216.35,0.0,0.06921,5e-05,10.37486]
[1778800744933,31.7,81212.84,0.0,0.06904,5e-05,10.35392]
[1778800751785,31.7,81214.68,0.0,0.06915,5e-05,10.36753]
[1778800756818,31.7,81213.94,0.0,0.06912,5e-05,10.36412]
[1778800761854,31.7,81212.26,0.0,0.06905,5e-05,10.35476]
[1778800766888,31.71,81211.31,0.0,0.06901,5e-05,10.35002]
[1778800772932,31.71,81210.31,0.0,0.06894,5e-05,10.34184]
[1778800777965,31.71,81210.87,0.0,0.06899,5e-05,10.34674]
[1778800784009,31.71,81210.55,0.0,0.06898,5e-05,10.34631]
[1778800789043,31.71,81211.66,0.0,0.06905,5e-05,10.35467]
[1778800795284,31.72,81211.16,0.0,0.06904,5e-05,10.35307]
[1778800803140,31.72,81212.2,0.0,0.06911,5e-05,10.36167]
[1778800810189,31.72,81212.17,0.0,0.06913,5e-05,10.36315]
[1778800815425,31.72,81211.32,0.0,0.06909,5e-05,10.35892]
[1778800822273,31.73,81210.89,0.0,0.06908,5e-05,10.35783]
[1778800827308,31.73,81210.83,0.0,0.06909,5e-05,10.35861]
[1778800834361,31.73,81210.94,0.0,0.06909,5e-05,10.35746]
[1778800840402,31.73,81210.3,0.0,0.06907,5e-05,10.35481]
[1778800845640,31.73,81209.5,0.0,0.06904,5e-05,10.35116]
[1778800851484,31.74,81209.48,0.0,0.06905,5e-05,10.35248]
[1778800856514,31.74,81209.73,0.0,0.06907,5e-05,10.35525]
[1778800861549,31.74,81212.04,0.0,0.0692,5e-05,10.37098]
[1778800866586,31.74,81209.65,0.0,0.06909,5e-05,10.35696]
[1778800871621,31.74,81209.96,0.0,0.06911,5e-05,10.36007]
[1778800878674,31.74,81210.86,0.0,0.06917,5e-05,10.36734]
[1778800885719,31.75,81210.73,0.0,0.06918,5e-05,10.36804]
[1778800890755,31.75,81210.81,0.0,0.06919,5e-05,10.36962]
[1778800894759,31.75,81210.73,0.0,0.06917,5e-05,10.36629]
[1778800894782,31.75,81210.7,0.0,0.06917,5e-05,10.36632]
[1778800901832,31.75,81209.7,0.0,0.06913,5e-05,10.36155]
[1778800901874,31.75,81209.7,0.0,0.06913,5e-05,10.36155]
[1778800902973,31.75,81209.18,0.0,0.06911,5e-05,10.35848]
[1778800903845,31.75,81207.73,0.0,0.06903,5e-05,10.34953]
[1778800905024,31.75,81207.75,0.0,0.06904,5e-05,10.3499]
[1778800906063,31.75,81207.8,0.0,0.06904,5e-05,10.35046]
[1778800913915,31.75,81206.69,0.0,0.069,5e-05,10.34544]
[1778800920965,31.76,81207.36,0.0,0.06905,5e-05,10.35138]
[1778800926203,31.76,81205.75,0.0,0.06897,5e-05,10.34247]
[1778800935068,31.76,81206.13,0.0,0.06901,5e-05,10.34719]
[1778800940104,31.76,81192.62,0.0,0.0683,5e-05,10.26269]
[1778800945139,31.76,81186.09,0.0,0.06795,5e-05,10.22095]
[1778800951180,31.76,81186.33,0.0,0.06793,5e-05,10.21825]
[1778800956413,31.76,81189.19,0.0,0.06808,5e-05,10.23559]
[1778800960478,31.76,81180.62,0.0,0.06762,5e-05,10.1813]
[1778800960563,31.76,81168.94,0.0,0.067,5e-05,10.10801]
[1778800962567,31.76,81169.55,0.0,0.06704,5e-05,10.11176]
[1778800962603,31.76,81168.53,0.0,0.06698,5e-05,10.10542]
[1778800963699,31.76,81168.53,0.0,0.06698,5e-05,10.10542]
[1778800963800,31.76,81168.53,0.0,0.06698,5e-05,10.10553]
[1778800964587,31.76,81168.53,0.0,0.06698,5e-05,10.10553]
[1778800964749,31.76,81168.53,0.0,0.06698,5e-05,10.10553]
[1778800964815,31.76,81169.83,0.0,0.06705,5e-05,10.11371]
[1778800966624,31.76,81169.83,0.0,0.06705,5e-05,10.11371]
[1778800966893,31.76,81169.83,0.0,0.06705,5e-05,10.11371]
[1778800966715,31.76,81170.44,0.0,0.06708,5e-05,10.11762]
[1778800967292,31.76,81170.44,0.0,0.06708,5e-05,10.11762]
[1778800968657,31.76,81170.44,0.0,0.06708,5e-05,10.11762]
[1778800968826,31.76,81170.44,0.0,0.06708,5e-05,10.11762]
[1778800968882,31.76,81171.95,0.0,0.06716,5e-05,10.12716]
[1778800970723,31.76,81171.95,0.0,0.06716,5e-05,10.12716]
[1778800970821,31.76,81172.32,0.0,0.06718,5e-05,10.12955]
[1778800971013,31.76,81172.32,0.0,0.06718,5e-05,10.12955]
[1778800971320,31.76,81172.32,0.0,0.06718,5e-05,10.12955]
[1778800972789,31.76,81172.32,0.0,0.06718,5e-05,10.12955]
[1778800972821,31.76,81172.73,0.0,0.06721,5e-05,10.1322]
[1778800973013,31.76,81172.73,0.0,0.06721,5e-05,10.1322]
[1778800974831,31.76,81172.73,0.0,0.06721,5e-05,10.1322]
[1778800974343,31.76,81172.73,0.0,0.06721,5e-05,10.13225]
[1778800975093,31.76,81172.73,0.0,0.06721,5e-05,10.13225]
[1778800975348,31.76,81173.28,0.0,0.06724,5e-05,10.13574]
[1778800976885,31.76,81173.28,0.0,0.06724,5e-05,10.13574]
[1778800977362,31.76,81173.48,0.0,0.06725,5e-05,10.13709]
[1778800983404,31.76,81173.87,0.0,0.06727,5e-05,10.1399]
[1778800989446,31.76,81176.21,0.0,0.0674,5e-05,10.15501]
[1778800994486,31.76,81180.06,0.0,0.06761,5e-05,10.17949]
[1778801004559,31.76,81178.5,0.0,0.06753,5e-05,10.17055]
[1778801009595,31.76,81179.48,0.0,0.06759,5e-05,10.17711]
[1778801014629,31.76,81180.56,0.0,0.06763,5e-05,10.1809]
[1778801019665,31.76,81181.8,0.0,0.0677,5e-05,10.18917]
[1778801024700,31.77,81182.22,0.0,0.06772,5e-05,10.1924]
[1778801029735,31.77,81184.67,0.0,0.06786,5e-05,10.20823]
[1778801034769,31.77,81187.41,0.0,0.068,5e-05,10.22575]
[1778801041820,31.77,81185.07,0.0,0.06788,5e-05,10.21142]
[1778801044192,31.77,81187.81,0.0,0.06803,5e-05,10.22876]
[1778801044636,31.77,81187.81,0.0,0.06803,5e-05,10.22876]
[1778801044839,31.77,81189.25,0.0,0.06811,5e-05,10.23783]
[1778801048761,31.77,81185.15,0.0,0.06789,5e-05,10.21203]
[1778801048876,31.77,81185.19,0.0,0.06789,5e-05,10.21229]
[1778801050852,31.77,81189.29,0.0,0.06811,5e-05,10.23805]
[1778801050890,31.77,81205.09,0.0,0.06895,5e-05,10.33767]
[1778801055918,31.77,81204.21,0.0,0.06889,5e-05,10.33104]
[1778801056203,31.77,81204.21,0.0,0.06889,5e-05,10.33104]
[1778801056209,31.77,81204.21,0.0,0.06889,5e-05,10.33104]
[1778801056253,31.77,81204.21,0.0,0.06889,5e-05,10.33104]
[1778801056862,31.77,81204.21,0.0,0.06889,5e-05,10.33104]
[1778801056954,31.77,81207.85,0.0,0.06909,5e-05,10.35385]
[1778801057066,31.77,81207.85,0.0,0.06909,5e-05,10.35385]
[1778801057945,31.77,81215.31,0.0,0.06949,5e-05,10.40091]
[1778801058361,31.77,81215.31,0.0,0.06949,5e-05,10.40091]
[1778801058580,31.77,81215.31,0.0,0.06949,5e-05,10.40091]
[1778801058944,31.77,81215.36,0.0,0.06949,5e-05,10.40147]
[1778801059949,31.77,81230.56,0.0,0.07032,5e-05,10.49836]
[1778801061963,31.77,81246.16,0.0,0.07117,5e-05,10.59811]
[1778801067207,31.76,81251.61,0.0,0.07147,6e-05,10.63243]
[1778801067229,31.76,81251.61,0.0,0.07147,6e-05,10.63243]
[1778801067243,31.76,81251.61,0.0,0.07147,6e-05,10.63243]
[1778801067439,31.76,81251.61,0.0,0.07147,6e-05,10.63243]
[1778801068010,31.76,81251.67,0.0,0.07146,6e-05,10.63241]
[1778801069250,31.76,81251.1,0.0,0.07143,6e-05,10.62855]
[1778801069581,31.76,81251.1,0.0,0.07143,6e-05,10.62855]
[1778801069682,31.76,81250.08,0.0,0.07138,6e-05,10.622]
[1778801071306,31.76,81250.08,0.0,0.07138,6e-05,10.622]
[1778801071407,31.76,81250.08,0.0,0.07135,6e-05,10.61807]
[1778801077283,31.76,81248.21,0.0,0.07124,5e-05,10.60479]
[1778801082196,31.76,81264.77,0.0,0.07214,6e-05,10.71005]
[1778801083664,31.76,81264.77,0.0,0.07214,6e-05,10.71005]
[1778801083668,31.76,81269.35,0.0,0.07239,6e-05,10.73933]
[1778801086969,31.76,81269.35,0.0,0.07239,6e-05,10.73893]
[1778801087825,31.76,81269.38,0.0,0.07238,6e-05,10.73822]
[1778801087999,31.76,81269.38,0.0,0.07238,6e-05,10.73822]
[1778801088010,31.76,81269.38,0.0,0.07238,6e-05,10.73822]
[1778801087836,31.76,81269.5,0.0,0.07238,6e-05,10.73809]
[1778801088255,31.76,81269.5,0.0,0.07238,6e-05,10.73809]
[1778801088353,31.76,81265.15,0.0,0.07214,6e-05,10.71001]
[1778801089836,31.76,81265.15,0.0,0.07214,6e-05,10.71001]
[1778801089903,31.76,81265.59,0.0,0.07216,6e-05,10.71198]
[1778801090082,31.76,81265.59,0.0,0.07216,6e-05,10.71198]
[1778801090179,31.76,81264.18,0.0,0.07208,6e-05,10.70289]
[1778801091896,31.76,81264.18,0.0,0.07208,6e-05,10.70289]
[1778801091984,31.75,81263.42,0.0,0.07203,6e-05,10.69719]
[1778801092074,31.75,81263.42,0.0,0.07203,6e-05,10.69719]
[1778801092176,31.75,81263.56,0.0,0.07204,6e-05,10.69809]
[1778801093971,31.75,81263.56,0.0,0.07204,6e-05,10.69809]
[1778801093983,31.75,81263.56,0.0,0.07203,6e-05,10.69732]
[1778801094241,31.75,81263.56,0.0,0.07203,6e-05,10.69732]
[1778801094292,31.75,81266.52,0.0,0.07219,6e-05,10.71641]
[1778801096024,31.75,81266.52,0.0,0.07219,6e-05,10.71641]
[1778801096033,31.75,81266.02,0.0,0.07216,6e-05,10.71239]
[1778801096187,31.75,81266.02,0.0,0.07216,6e-05,10.71239]
[1778801096192,31.75,81266.02,0.0,0.07216,6e-05,10.71239]
[1778801097431,31.75,81265.43,0.0,0.07212,6e-05,10.70818]
[1778801103250,31.75,81264.11,0.0,0.07203,6e-05,10.69733]
[1778801110300,31.74,81263.13,0.0,0.07195,6e-05,10.68846]
[1778801116350,31.74,81254.83,0.0,0.07148,6e-05,10.63318]
[1778801121385,31.74,81250.78,0.0,0.07124,6e-05,10.60582]
[1778801126420,31.74,81249.57,0.0,0.07116,5e-05,10.59671]
[1778801132754,31.74,81247.45,0.0,0.07104,5e-05,10.58204]
[1778801138504,31.73,81245.95,0.0,0.07092,5e-05,10.5668]
[1778801143541,31.73,81246.95,0.0,0.07096,5e-05,10.57186]
[1778801148576,31.73,81246.24,0.0,0.07091,5e-05,10.56584]
[1778801153611,31.73,81248.09,0.0,0.071,5e-05,10.5762]
[1778801158646,31.73,81253.61,0.0,0.07129,6e-05,10.61006]
[1778801163683,31.72,81251.78,0.0,0.07117,6e-05,10.59675]
[1778801168718,31.72,81255.75,0.0,0.07138,6e-05,10.62072]
[1778801173753,31.72,81257.72,0.0,0.07147,6e-05,10.63168]
[1778801178790,31.72,81259.02,0.0,0.07153,6e-05,10.63832]
[1778801183825,31.72,81261.13,0.0,0.07163,6e-05,10.65014]
[1778801189867,31.71,81260.58,0.0,0.07157,6e-05,10.64383]
[1778801194903,31.71,81260.06,0.0,0.07151,6e-05,10.63495]
[1778801199937,31.71,81258.39,0.0,0.0714,6e-05,10.62213]
[1778801205979,31.7,81262.79,0.0,0.07162,6e-05,10.64796]
[1778801211013,31.7,81266.67,0.0,0.07181,6e-05,10.67087]
[1778801216049,31.7,81270.33,0.0,0.072,6e-05,10.69246]
[1778801221085,31.69,81272.02,0.0,0.07207,6e-05,10.70132]
[1778801226121,31.69,81274.32,0.0,0.07219,6e-05,10.71429]
[1778801232162,31.69,81275.23,0.0,0.07222,6e-05,10.718]
[1778801238420,31.69,81281.19,0.0,0.07253,6e-05,10.75431]
[1778801244246,31.68,81285.44,0.0,0.07275,6e-05,10.77951]
[1778801249281,31.68,81286.46,0.0,0.07279,6e-05,10.78418]
[1778801254321,31.68,81288.73,0.0,0.07288,6e-05,10.79356]
[1778801259351,31.67,81290.04,0.0,0.07294,6e-05,10.80037]
[1778801264386,31.67,81291.35,0.0,0.073,6e-05,10.80727]
[1778801269421,31.67,81291.86,0.0,0.07301,6e-05,10.80893]
[1778801276470,31.67,81296.07,0.0,0.07322,6e-05,10.83379]
[1778801281505,31.66,81294.74,0.0,0.07313,6e-05,10.82328]
[1778801286540,31.66,81294.79,0.0,0.07312,6e-05,10.82176]
[1778801296610,31.66,81294.26,0.0,0.07306,6e-05,10.81497]
[1778801301647,31.66,81292.77,0.0,0.07296,6e-05,10.80373]
[1778801306681,31.65,81291.8,0.0,0.07289,6e-05,10.79586]
[1778801311715,31.65,81290.32,0.0,0.07278,6e-05,10.78108]
[1778801316752,31.65,81290.32,0.0,0.07276,6e-05,10.77952]
[1778801322794,31.65,81289.5,0.0,0.0727,6e-05,10.7724]
[1778801327829,31.64,81286.87,0.0,0.07254,6e-05,10.75385]
[1778801332865,31.64,81288.87,0.0,0.07264,6e-05,10.7654]
[1778801337938,31.64,81289.09,0.0,0.07264,6e-05,10.76562]
[1778801340935,31.64,81289.17,0.0,0.07264,6e-05,10.76523]
[1778801341039,31.64,81307.58,0.0,0.07367,6e-05,10.88478]
[1778801345877,31.64,81313.75,0.0,0.074,6e-05,10.9232]
[1778801346291,31.63,81316.1,0.0,0.07413,6e-05,10.93744]
[1778801351201,31.63,81317.82,0.0,0.07421,6e-05,10.94689]
[1778801351262,31.63,81317.16,0.0,0.07416,6e-05,10.94129]
[1778801351365,31.63,81317.16,0.0,0.07416,6e-05,10.94129]
[1778801352000,31.63,81317.16,0.0,0.07415,6e-05,10.94064]
[1778801353234,31.63,81317.16,0.0,0.07415,6e-05,10.94064]
[1778801353325,31.63,81315.72,0.0,0.07407,6e-05,10.93057]
[1778801353485,31.63,81315.72,0.0,0.07407,6e-05,10.93057]
[1778801354016,31.63,81315.72,0.0,0.07407,6e-05,10.93057]
[1778801355291,31.63,81315.72,0.0,0.07407,6e-05,10.93057]
[1778801355489,31.63,81315.25,0.0,0.07403,6e-05,10.92621]
[1778801355498,31.63,81315.25,0.0,0.07403,6e-05,10.92621]
[1778801355698,31.63,81315.25,0.0,0.07403,6e-05,10.92621]
[1778801356132,31.63,81318.31,0.0,0.0742,6e-05,10.9456]
[1778801357355,31.63,81318.31,0.0,0.0742,6e-05,10.9456]
[1778801357583,31.63,81318.31,0.0,0.07419,6e-05,10.94493]
[1778801358048,31.62,81321.46,0.0,0.07436,6e-05,10.96486]
[1778801359412,31.62,81319.72,0.0,0.07426,6e-05,10.95276]
[1778801359653,31.62,81319.72,0.0,0.07426,6e-05,10.95276]
[1778801359664,31.62,81319.72,0.0,0.07426,6e-05,10.95276]
[1778801360095,31.62,81319.72,0.0,0.07426,6e-05,10.95276]
[1778801360113,31.62,81319.19,0.0,0.07422,6e-05,10.94859]
[1778801361410,31.62,81319.19,0.0,0.07422,6e-05,10.94791]
[1778801362070,31.62,81317.83,0.0,0.07413,6e-05,10.93833]
[1778801365095,31.62,81333.15,0.0,0.07499,6e-05,11.03667]
[1778801370127,31.61,81338.62,0.0,0.07527,6e-05,11.06844]
[1778801375161,31.61,81343.33,0.0,0.07548,6e-05,11.09159]
[1778801375903,31.61,81343.33,0.0,0.07548,6e-05,11.09159]
[1778801376169,31.6,81348.42,0.0,0.07576,6e-05,11.12433]
[1778801381203,31.6,81346.51,0.0,0.07561,6e-05,11.10713]
[1778801384580,31.6,81345.47,0.0,0.07553,6e-05,11.09758]
[1778801386069,31.59,81345.06,0.0,0.0755,6e-05,11.09399]
[1778801386240,31.59,81341.11,0.0,0.07526,6e-05,11.06704]
[1778801391273,31.59,81331.74,0.0,0.07469,6e-05,11.0014]
[1778801397315,31.58,81332.66,0.0,0.0747,6e-05,11.00298]
[1778801402351,31.58,81332.42,0.0,0.07465,6e-05,10.99774]
[1778801407386,31.57,81327.78,0.0,0.07436,6e-05,10.96371]
[1778801412420,31.57,81326.25,0.0,0.07424,6e-05,10.9501]
[1778801417457,31.56,81326.04,0.0,0.07419,6e-05,10.94516]
[1778801422490,31.56,81326.13,0.0,0.07417,6e-05,10.94219]
[1778801427526,31.55,81325.66,0.0,0.07411,6e-05,10.93561]
[1778801432560,31.55,81326.47,0.0,0.0741,6e-05,10.93386]
[1778801439831,31.54,81326.45,0.0,0.07406,6e-05,10.92905]
[1778801444644,31.54,81315.83,0.0,0.07343,6e-05,10.85638]
[1778801449901,31.53,81312.81,0.0,0.07324,6e-05,10.83406]
[1778801455721,31.53,81311.42,0.0,0.07313,6e-05,10.82205]
[1778801460758,31.53,81309.2,0.0,0.07299,6e-05,10.80528]
[1778801465791,31.52,81315.29,0.0,0.07331,6e-05,10.84261]
[1778801472840,31.52,81297.97,0.0,0.0723,6e-05,10.72601]
[1778801477878,31.52,81296.5,0.0,0.0722,6e-05,10.7146]
[1778801483918,31.51,81298.76,0.0,0.07231,6e-05,10.72712]
[1778801488953,31.51,81297.64,0.0,0.07223,6e-05,10.71802]
[1778801494995,31.51,81299.91,0.0,0.07232,6e-05,10.72714]
[1778801500252,31.5,81299.61,0.0,0.07228,6e-05,10.72277]
[1778801506072,31.5,81296.07,0.0,0.07207,6e-05,10.69786]
[1778801511107,31.5,81299.92,0.0,0.07226,6e-05,10.72105]
[1778801516142,31.5,81301.22,0.0,0.07232,6e-05,10.72737]
[1778801521181,31.49,81301.04,0.0,0.07229,6e-05,10.72409]
[1778801526216,31.49,81309.38,0.0,0.07273,6e-05,10.77553]
[1778801531251,31.49,81304.94,0.0,0.07246,6e-05,10.74407]
[1778801536285,31.48,81301.54,0.0,0.07225,6e-05,10.71958]
[1778801542329,31.48,81301.37,0.0,0.07222,6e-05,10.71577]
[1778801547363,31.48,81297.49,0.0,0.07198,6e-05,10.6883]
[1778801555419,31.47,81298.34,0.0,0.07198,6e-05,10.68716]
[1778801560454,31.47,81296.77,0.0,0.07187,6e-05,10.67514]
[1778801565491,31.47,81297.74,0.0,0.07191,6e-05,10.67969]
[1778801567503,31.47,81307.84,0.0,0.07247,6e-05,10.74467]
[1778801572538,31.46,81306.24,0.0,0.07237,6e-05,10.73217]
[1778801577574,31.46,81303.16,0.0,0.07218,6e-05,10.71024]
[1778801582608,31.46,81302.53,0.0,0.07213,6e-05,10.70443]
[1778801588650,31.46,81302.7,0.0,0.07212,6e-05,10.70351]
[1778801593685,31.45,81302.18,0.0,0.07207,6e-05,10.69845]
[1778801599731,31.45,81302.35,0.0,0.07207,6e-05,10.69756]
[1778801604763,31.45,81302.89,0.0,0.07208,6e-05,10.69942]
[1778801608791,31.45,81312.75,0.0,0.07262,6e-05,10.76236]
[1778801614832,31.44,81313.19,0.0,0.0726,6e-05,10.759]
[1778801619867,31.44,81310.2,0.0,0.07242,6e-05,10.73725]
[1778801624902,31.44,81312.16,0.0,0.07251,6e-05,10.74777]
[1778801629937,31.43,81314.1,0.0,0.07259,6e-05,10.75811]
[1778801635979,31.43,81316.5,0.0,0.0727,6e-05,10.77095]
[1778801641235,31.43,81317.92,0.0,0.07276,6e-05,10.7779]
[1778801647059,31.42,81319.07,0.0,0.0728,6e-05,10.78267]
[1778801652094,31.42,81319.89,0.0,0.07283,6e-05,10.78577]
[1778801657130,31.42,81322.36,0.0,0.07295,6e-05,10.79964]
[1778801662165,31.41,81326.94,0.0,0.07319,6e-05,10.8272]
[1778801669454,31.41,81329.78,0.0,0.07333,6e-05,10.84382]
[1778801669954,31.41,81332.0,0.0,0.07344,6e-05,10.85639]
[1778801670221,31.41,81332.0,0.0,0.07344,6e-05,10.85639]
[1778801677272,31.4,81334.1,0.0,0.07351,6e-05,10.8631]
[1778801681516,31.4,81319.07,0.0,0.07264,6e-05,10.76236]
[1778801687343,31.4,81317.09,0.0,0.07251,6e-05,10.74769]
[1778801688349,31.4,81306.3,0.0,0.0719,6e-05,10.67696]
[1778801693384,31.4,81300.47,0.0,0.07156,6e-05,10.63796]
[1778801698420,31.4,81297.7,0.0,0.0714,6e-05,10.61932]
[1778801704462,31.4,81298.08,0.0,0.07142,6e-05,10.62128]
[1778801709496,31.39,81298.94,0.0,0.07146,6e-05,10.62648]
[1778801719567,31.39,81299.89,0.0,0.07151,6e-05,10.63194]
[1778801721312,31.39,81299.25,0.0,0.07148,6e-05,10.62772]
[1778801721454,31.39,81299.25,0.0,0.07148,6e-05,10.62772]
[1778801721581,31.39,81298.69,0.0,0.07144,6e-05,10.62402]
[1778801726616,31.39,81297.44,0.0,0.07137,6e-05,10.6156]
[1778801731711,31.39,81296.24,0.0,0.0713,6e-05,10.60758]
[1778801732658,31.39,81296.18,0.0,0.07128,6e-05,10.60358]
[1778801738709,31.39,81295.33,0.0,0.07123,6e-05,10.5978]
[1778801743742,31.39,81295.09,0.0,0.07121,6e-05,10.59611]
[1778801744330,31.39,81295.09,0.0,0.07121,6e-05,10.59611]
[1778801746053,31.39,81289.62,0.0,0.07091,6e-05,10.5606]
[1778801746762,31.39,81289.52,0.0,0.0709,6e-05,10.55998]
[1778801748117,31.39,81289.14,0.0,0.07088,6e-05,10.55754]
[1778801748183,31.39,81289.14,0.0,0.07088,6e-05,10.55754]
[1778801748257,31.39,81280.01,0.0,0.07038,6e-05,10.49851]
[1778801750161,31.39,81280.01,0.0,0.07038,6e-05,10.49854]
[1778801750258,31.39,81282.12,0.0,0.0705,6e-05,10.51229]
[1778801758846,31.39,81282.64,0.0,0.07053,6e-05,10.51651]
[1778801763883,31.39,81284.36,0.0,0.07063,6e-05,10.5281]
[1778801768919,31.39,81284.66,0.0,0.07065,6e-05,10.53047]
[1778801774961,31.4,81285.52,0.0,0.0707,6e-05,10.53654]
[1778801780070,31.4,81285.25,0.0,0.07069,6e-05,10.53513]
[1778801786044,31.4,81285.95,0.0,0.07073,6e-05,10.54025]
[1778801791078,31.4,81283.02,0.0,0.07056,6e-05,10.51829]
[1778801797122,31.4,81283.95,0.0,0.07061,6e-05,10.52504]
[1778801802362,31.4,81284.06,0.0,0.07063,6e-05,10.52639]
[1778801808197,31.4,81284.1,0.0,0.07064,6e-05,10.52749]
[1778801813232,31.4,81284.63,0.0,0.07067,6e-05,10.53166]
[1778801819274,31.4,81285.74,0.0,0.07074,6e-05,10.53963]
[1778801824312,31.4,81287.17,0.0,0.07082,6e-05,10.54944]
[1778801829343,31.4,81292.73,0.0,0.07114,6e-05,10.58596]
[1778801834379,31.4,81292.7,0.0,0.07114,6e-05,10.58617]
[1778801838408,31.4,81302.2,0.0,0.07167,6e-05,10.64802]
[1778801844450,31.4,81302.24,0.0,0.07167,6e-05,10.64821]
[1778801851504,31.4,81302.57,0.0,0.07167,6e-05,10.64683]
[1778801857541,31.4,81302.81,0.0,0.07168,6e-05,10.64831]
[1778801862782,31.4,81304.32,0.0,0.07176,6e-05,10.658]
[1778801868618,31.4,81304.74,0.0,0.07178,6e-05,10.66041]
[1778801873652,31.4,81307.57,0.0,0.07194,6e-05,10.67842]
[1778801878688,31.4,81307.03,0.0,0.07191,6e-05,10.67441]
[1778801883724,31.4,81306.86,0.0,0.07189,6e-05,10.67281]
[1778801888758,31.4,81307.22,0.0,0.07191,6e-05,10.67466]
[1778801893793,31.4,81306.65,0.0,0.07187,6e-05,10.67041]
[1778801899835,31.4,81306.35,0.0,0.07185,6e-05,10.6678]
[1778801904871,31.4,81305.79,0.0,0.07181,6e-05,10.66362]
[1778801910912,31.4,81304.8,0.0,0.07175,6e-05,10.65656]
[1778801915950,31.4,81303.47,0.0,0.07165,6e-05,10.64395]
[1778801920986,31.4,81296.52,0.0,0.07126,6e-05,10.59839]
[1778801927029,31.4,81294.49,0.0,0.07114,6e-05,10.58493]
[1778801933273,31.4,81290.44,0.0,0.07092,6e-05,10.55842]
[1778801936790,31.4,81290.3,0.0,0.07091,6e-05,10.55743]
[1778801937067,31.4,81289.78,0.0,0.07088,6e-05,10.55397]
[1778801937163,31.4,81289.78,0.0,0.07088,6e-05,10.55397]
[1778801937253,31.4,81287.94,0.0,0.07078,6e-05,10.54206]
[1778801939337,31.4,81287.94,0.0,0.07078,6e-05,10.54202]
[1778801939338,31.4,81287.19,0.0,0.07073,6e-05,10.53713]
[1778801945155,31.4,81283.03,0.0,0.0705,6e-05,10.51016]
[1778801948176,31.4,81272.55,0.0,0.06993,5e-05,10.44279]
[1778801953418,31.4,81273.19,0.0,0.06997,5e-05,10.44771]
[1778801959254,31.4,81274.54,0.0,0.07005,5e-05,10.45732]
[1778801964293,31.4,81267.38,0.0,0.06967,5e-05,10.41215]
[1778801969328,31.4,81263.19,0.0,0.06945,5e-05,10.38654]
[1778801974363,31.4,81259.52,0.0,0.06924,5e-05,10.36093]
[1778801979398,31.41,81253.94,0.0,0.06895,5e-05,10.32669]
[1778801984604,31.41,81251.66,0.0,0.06884,5e-05,10.3134]
[1778801990475,31.41,81242.0,0.0,0.06834,5e-05,10.2541]
[1778801995510,31.41,81241.21,0.0,0.06831,5e-05,10.251]
[1778802000952,31.41,81241.65,0.0,0.06834,5e-05,10.25493]
[1778802003770,31.42,81229.85,0.0,0.06773,5e-05,10.18239]
[1778802011625,31.42,81229.42,0.0,0.06774,5e-05,10.18323]
[1778802016661,31.43,81228.2,0.0,0.0677,5e-05,10.17818]
[1778802021693,31.43,81228.89,0.0,0.06776,5e-05,10.18526]
[1778802026729,31.43,81228.53,0.0,0.06776,5e-05,10.18578]
[1778802031763,31.44,81224.02,0.0,0.06753,5e-05,10.15731]
[1778802036802,31.44,81220.06,0.0,0.06735,5e-05,10.1356]
[1778802041833,31.45,81213.81,0.0,0.06703,5e-05,10.09824]
[1778802046873,31.45,81213.72,0.0,0.06704,5e-05,10.09852]
[1778802051908,31.45,81214.19,0.0,0.06707,5e-05,10.10278]
[1778802056943,31.45,81216.62,0.0,0.06721,5e-05,10.11921]
[1778802061978,31.45,81215.13,0.0,0.06714,5e-05,10.11092]
[1778802067012,31.45,81217.44,0.0,0.06727,5e-05,10.12671]
[1778802072047,31.46,81213.53,0.0,0.06708,5e-05,10.10328]
[1778802078089,31.46,81215.2,0.0,0.06718,5e-05,10.11553]
[1778802083124,31.46,81220.05,0.0,0.06745,5e-05,10.14751]
[1778802088159,31.46,81225.47,0.0,0.06775,5e-05,10.18285]
[1778802094438,31.46,81225.96,0.0,0.06776,5e-05,10.18356]
[1778802100245,31.46,81224.57,0.0,0.0677,5e-05,10.17581]
[1778802105284,31.46,81224.01,0.0,0.06768,5e-05,10.17316]
[1778802109308,31.47,81213.56,0.0,0.06712,5e-05,10.1078]
[1778802114579,31.47,81209.66,0.0,0.06693,5e-05,10.08478]
[1778802120384,31.47,81209.78,0.0,0.06695,5e-05,10.08743]
[1778802125420,31.47,81208.02,0.0,0.06687,5e-05,10.0779]
[1778802130455,31.47,81201.31,0.0,0.06653,5e-05,10.03742]
[1778802135491,31.48,81200.79,0.0,0.06652,5e-05,10.03591]
[1778802140525,31.48,81203.06,0.0,0.06666,5e-05,10.05183]
[1778802145564,31.48,81205.09,0.0,0.06678,5e-05,10.06615]
[1778802150595,31.48,81207.2,0.0,0.0669,5e-05,10.08089]
[1778802155630,31.49,81207.9,0.0,0.06693,5e-05,10.08323]
[1778802160665,31.49,81210.43,0.0,0.06707,5e-05,10.10052]
[1778802166708,31.49,81213.24,0.0,0.06724,5e-05,10.1198]
[1778802171743,31.49,81214.35,0.0,0.06731,5e-05,10.12804]
[1778802177785,31.49,81208.06,0.0,0.06699,5e-05,10.09002]
[1778802183829,31.5,81212.79,0.0,0.06725,5e-05,10.12158]
[1778802189871,31.5,81213.87,0.0,0.06733,5e-05,10.13023]
[1778802195141,31.5,81205.77,0.0,0.06691,5e-05,10.08048]
[1778802200948,31.5,81203.23,0.0,0.06679,5e-05,10.06636]
[1778802205986,31.5,81205.79,0.0,0.06694,5e-05,10.0839]
[1778802212026,31.51,81206.91,0.0,0.06699,5e-05,10.08907]
[1778802217061,31.51,81204.65,0.0,0.06688,5e-05,10.07643]
[1778802222098,31.51,81202.92,0.0,0.06681,5e-05,10.06739]
[1778802228139,31.51,81202.66,0.0,0.06681,5e-05,10.06818]
[1778802234181,31.52,81199.87,0.0,0.06669,5e-05,10.0529]
[1778802239215,31.52,81198.69,0.0,0.06664,5e-05,10.04721]
[1778802244250,31.52,81197.84,0.0,0.06661,5e-05,10.04348]
[1778802250292,31.52,81196.49,0.0,0.06655,5e-05,10.03678]
[1778802255561,31.53,81195.8,0.0,0.06653,5e-05,10.03389]
[1778802261371,31.53,81195.27,0.0,0.06652,5e-05,10.03235]
[1778802266405,31.53,81189.94,0.0,0.06625,5e-05,10.00052]
[1778802272446,31.53,81187.07,0.0,0.06609,5e-05,9.98118]
[1778802277482,31.54,81190.21,0.0,0.06627,5e-05,10.00252]
[1778802282516,31.54,81191.36,0.0,0.06635,5e-05,10.01129]
[1778802288557,31.54,81197.96,0.0,0.06671,5e-05,10.05423]
[1778802294600,31.54,81194.74,0.0,0.06655,5e-05,10.03554]
[1778802299635,31.54,81192.32,0.0,0.06644,5e-05,10.02187]
[1778802304673,31.55,81182.72,0.0,0.06595,5e-05,9.96342]
[1778802309706,31.55,81178.94,0.0,0.06577,5e-05,9.94179]
[1778802314741,31.55,81185.71,0.0,0.06614,5e-05,9.98594]
[1778802319778,31.55,81185.93,0.0,0.06616,5e-05,9.9889]
[1778802326055,31.56,81184.48,0.0,0.06611,5e-05,9.98206]
[1778802331862,31.56,81183.57,0.0,0.06605,5e-05,9.97447]
[1778802337153,31.56,81183.93,0.0,0.06608,5e-05,9.97828]
[1778802342940,31.56,81182.06,0.0,0.066,5e-05,9.96841]
[1778802346195,31.57,81172.03,0.0,0.06549,5e-05,9.90736]
[1778802352005,31.57,81168.29,0.0,0.06531,5e-05,9.8864]
[1778802357043,31.57,81168.55,0.0,0.06535,5e-05,9.89044]
[1778802358050,31.57,81156.76,0.0,0.06475,5e-05,9.8184]
[1778802363085,31.58,81163.26,0.0,0.06511,5e-05,9.86153]
[1778802366353,31.58,81132.11,0.0,0.06352,5e-05,9.67044]
[1778802366610,31.58,81132.11,0.0,0.06352,5e-05,9.67044]
[1778802367107,31.58,81132.11,0.0,0.06352,5e-05,9.67044]
[1778802367153,31.58,81130.88,0.0,0.06346,5e-05,9.6629]
[1778802368138,31.58,81086.26,0.0,0.06123,5e-05,9.39199]
[1778802368506,31.58,81086.26,0.0,0.06123,5e-05,9.39199]
[1778802371151,31.59,81069.11,0.0,0.06042,5e-05,9.29342]
[1778802372334,31.59,81069.11,0.0,0.06042,5e-05,9.29342]
[1778802372387,31.59,81058.67,0.0,0.05992,5e-05,9.23175]
[1778802372507,31.59,81058.67,0.0,0.05992,5e-05,9.23175]
[1778802375185,31.59,81048.39,0.0,0.05945,5e-05,9.17329]
[1778802380220,31.62,81043.63,0.0,0.05939,5e-05,9.16568]
[1778802385254,31.69,81052.07,0.0,0.06024,5e-05,9.26863]
[1778802387867,31.7,81053.71,0.0,0.06032,5e-05,9.27962]
[1778802387900,31.7,81053.71,0.0,0.06032,5e-05,9.27962]
[1778802388285,31.7,81054.2,0.0,0.06036,5e-05,9.28347]
[1778802392042,31.7,81059.76,0.0,0.06063,5e-05,9.31607]
[1778802392111,31.7,81059.76,0.0,0.06063,5e-05,9.31607]
[1778802392266,31.7,81059.76,0.0,0.06063,5e-05,9.31607]
[1778802392291,31.7,81059.76,0.0,0.06063,5e-05,9.31607]
[1778802392329,31.7,81059.76,0.0,0.06063,5e-05,9.31607]
[1778802392351,31.7,81059.76,0.0,0.06063,5e-05,9.31607]
[1778802392434,31.7,81059.76,0.0,0.06063,5e-05,9.31607]
[1778802392452,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802392469,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802392560,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802392592,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802392686,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802392738,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802392833,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802392887,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802392980,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802393004,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802393085,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802393122,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802393211,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802393243,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802393337,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802393368,31.7,81060.28,0.0,0.06066,5e-05,9.32005]
[1778802393424,31.7,81060.44,0.0,0.06068,5e-05,9.32187]
[1778802393463,31.7,81060.44,0.0,0.06068,5e-05,9.32187]
[1778802393495,31.7,81060.44,0.0,0.06068,5e-05,9.32187]
[1778802393589,31.7,81060.44,0.0,0.06068,5e-05,9.32187]
[1778802393644,31.7,81060.44,0.0,0.06068,5e-05,9.32187]
[1778802394074,31.7,81060.44,0.0,0.06068,5e-05,9.32187]
[1778802394129,31.7,81060.44,0.0,0.06068,5e-05,9.32187]
[1778802394327,31.7,81060.44,0.0,0.06068,5e-05,9.32209]
[1778802396153,31.7,81061.76,0.0,0.06075,5e-05,9.33021]
[1778802396342,31.7,81063.15,0.0,0.06082,5e-05,9.33873]
[1778802401378,31.7,81069.22,0.0,0.06112,5e-05,9.3759]
[1778802404225,31.71,81068.75,0.0,0.0611,5e-05,9.37333]
[1778802404385,31.71,81068.75,0.0,0.0611,5e-05,9.37333]
[1778802404397,31.71,81069.47,0.0,0.06114,5e-05,9.3778]
[1778802406442,31.71,81064.04,0.0,0.06087,5e-05,9.34535]
[1778802406761,31.71,81066.86,0.0,0.06101,5e-05,9.36246]
[1778802407336,31.71,81066.86,0.0,0.06101,5e-05,9.36246]
[1778802407418,31.71,81070.59,0.0,0.06119,5e-05,9.38503]
[1778802408506,31.71,81072.37,0.0,0.06128,5e-05,9.39587]
[1778802408514,31.71,81072.37,0.0,0.06128,5e-05,9.39587]
[1778802409569,31.71,81073.56,0.0,0.06134,5e-05,9.40315]
[1778802410009,31.71,81073.56,0.0,0.06134,5e-05,9.40315]
[1778802413033,31.71,81079.2,0.0,0.06162,5e-05,9.43743]
[1778802414668,31.71,81080.6,0.0,0.06169,5e-05,9.44603]
[1778802415474,31.71,81081.31,0.0,0.06173,5e-05,9.45038]
[1778802420523,31.71,81081.41,0.0,0.06174,5e-05,9.45133]
[1778802425560,31.71,81082.47,0.0,0.06179,5e-05,9.45813]
[1778802430593,31.71,81081.94,0.0,0.06177,5e-05,9.4554]
[1778802435639,31.71,81083.8,0.0,0.06187,5e-05,9.46708]
[1778802440665,31.71,81093.23,0.0,0.06234,5e-05,9.52447]
[1778802445701,31.71,81093.97,0.0,0.06238,5e-05,9.52893]
[1778802450736,31.71,81093.76,0.0,0.06236,5e-05,9.52748]
[1778802455771,31.71,81092.84,0.0,0.0623,5e-05,9.51845]
[1778802460806,31.71,81093.26,0.0,0.06232,5e-05,9.52093]
[1778802465841,31.71,81097.15,0.0,0.06251,5e-05,9.54439]
[1778802470876,31.71,81096.53,0.0,0.06248,5e-05,9.54034]
[1778802475911,31.71,81096.41,0.0,0.06247,5e-05,9.53942]
[1778802481954,31.71,81095.19,0.0,0.06241,5e-05,9.53187]
[1778802487196,31.71,81092.84,0.0,0.06229,5e-05,9.51758]
[1778802493032,31.71,81093.69,0.0,0.06233,5e-05,9.52268]
[1778802498065,31.71,81093.75,0.0,0.06233,5e-05,9.52297]
[1778802503106,31.71,81093.7,0.0,0.06233,5e-05,9.5226]
[1778802508139,31.71,81090.37,0.0,0.06217,5e-05,9.50245]
[1778802513176,31.71,81090.41,0.0,0.06215,5e-05,9.49942]
[1778802518211,31.71,81092.25,0.0,0.06224,5e-05,9.51064]
[1778802523249,31.71,81092.81,0.0,0.06227,5e-05,9.51407]
[1778802528284,31.71,81084.24,0.0,0.06184,5e-05,9.46246]
[1778802533323,31.71,81086.92,0.0,0.06198,5e-05,9.47904]
[1778802538358,31.71,81089.64,0.0,0.06212,5e-05,9.4958]
[1778802543393,31.71,81091.01,0.0,0.06219,5e-05,9.50417]
[1778802548430,31.71,81091.52,0.0,0.06221,5e-05,9.50737]
[1778802553463,31.71,81091.36,0.0,0.06221,5e-05,9.50651]
[1778802558498,31.71,81091.87,0.0,0.06223,5e-05,9.5097]
[1778802563536,31.71,81086.43,0.0,0.06196,5e-05,9.47687]
[1778802568569,31.71,81078.42,0.0,0.06157,5e-05,9.4291]
[1778802573603,31.71,81079.05,0.0,0.06159,5e-05,9.43011]
[1778802578638,31.71,81077.29,0.0,0.0615,5e-05,9.42003]
[1778802583686,31.71,81082.17,0.0,0.06175,5e-05,9.44992]
[1778802588712,31.71,81080.47,0.0,0.06167,5e-05,9.44008]
[1778802594753,31.71,81081.64,0.0,0.06173,5e-05,9.44779]
[1778802599787,31.72,81084.9,0.0,0.0619,5e-05,9.46789]
[1778802604830,31.72,81077.56,0.0,0.06154,5e-05,9.42417]
[1778802609860,31.72,81076.49,0.0,0.06149,5e-05,9.41849]
[1778802614893,31.72,81074.68,0.0,0.06141,5e-05,9.40831]
[1778802619928,31.72,81072.46,0.0,0.06131,5e-05,9.39577]
[1778802624963,31.72,81069.91,0.0,0.06119,5e-05,9.38131]
[1778802629998,31.72,81064.9,0.0,0.06095,5e-05,9.35215]
[1778802635478,31.72,81062.54,0.0,0.06082,5e-05,9.33555]
[1778802641075,31.73,81053.0,0.0,0.06038,5e-05,9.2808]
[1778802646112,31.73,81046.31,0.0,0.06006,5e-05,9.24224]
[1778802651146,31.73,81040.97,0.0,0.05982,5e-05,9.21263]
[1778802656180,31.73,81034.25,0.0,0.05951,5e-05,9.17477]
[1778802662225,31.74,81034.66,0.0,0.05956,5e-05,9.17981]
[1778802667259,31.74,81031.13,0.0,0.05941,5e-05,9.16128]
[1778802672295,31.74,81031.38,0.0,0.05944,5e-05,9.16518]
[1778802676330,31.75,81044.07,0.0,0.06006,5e-05,9.24231]
[1778802678540,31.75,81058.55,0.0,0.06078,5e-05,9.32991]
[1778802682082,31.75,81061.94,0.0,0.06096,5e-05,9.3525]
[1778802682167,31.75,81061.94,0.0,0.06096,5e-05,9.3525]
[1778802682364,31.75,81061.94,0.0,0.06097,5e-05,9.35325]
[1778802683372,31.75,81073.03,0.0,0.06152,5e-05,9.42056]
[1778802684171,31.75,81073.03,0.0,0.06152,5e-05,9.42056]
[1778802684207,31.75,81073.03,0.0,0.06152,5e-05,9.42056]
[1778802684379,31.75,81074.73,0.0,0.06161,5e-05,9.43142]
[1778802685195,31.75,81074.73,0.0,0.06161,5e-05,9.43142]
[1778802685227,31.75,81074.73,0.0,0.06161,5e-05,9.43142]
[1778802685426,31.75,81074.73,0.0,0.06161,5e-05,9.43142]
[1778802685461,31.75,81074.73,0.0,0.06161,5e-05,9.43142]
[1778802685489,31.75,81074.73,0.0,0.06161,5e-05,9.43142]
[1778802685520,31.75,81074.73,0.0,0.06161,5e-05,9.43142]
[1778802685678,31.75,81074.73,0.0,0.06161,5e-05,9.43142]
[1778802685711,31.75,81074.73,0.0,0.06161,5e-05,9.43142]
[1778802685534,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802685887,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802685927,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686056,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686076,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686224,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686253,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686413,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686432,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686497,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686519,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686602,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686634,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686686,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686722,31.76,81076.82,0.0,0.06172,5e-05,9.44462]
[1778802686677,31.76,81077.46,0.0,0.06176,5e-05,9.44909]
[1778802687399,31.76,81077.46,0.0,0.06176,5e-05,9.44969]
[1778802688335,31.76,81077.46,0.0,0.06176,5e-05,9.44969]
[1778802688369,31.76,81077.46,0.0,0.06176,5e-05,9.44969]
[1778802688498,31.76,81077.99,0.0,0.06179,5e-05,9.4535]
[1778802690411,31.76,81077.99,0.0,0.0618,5e-05,9.45411]
[1778802690506,31.76,81077.79,0.0,0.06179,5e-05,9.45353]
[1778802692648,31.76,81077.79,0.0,0.06178,5e-05,9.45079]
[1778802694542,31.76,81077.32,0.0,0.06177,5e-05,9.4492]
[1778802694589,31.76,81076.63,0.0,0.06173,5e-05,9.4451]
[1778802700491,31.76,81076.74,0.0,0.06174,5e-05,9.44618]
[1778802705526,31.76,81079.48,0.0,0.06188,5e-05,9.46305]
[1778802710560,31.76,81081.28,0.0,0.06197,5e-05,9.47427]
[1778802715595,31.76,81079.9,0.0,0.06191,5e-05,9.46632]
[1778802720634,31.77,81079.55,0.0,0.06189,5e-05,9.46463]
[1778802726674,31.77,81077.25,0.0,0.06178,5e-05,9.45143]
[1778802731710,31.77,81076.31,0.0,0.06174,5e-05,9.44644]
[1778802736744,31.77,81077.25,0.0,0.0618,5e-05,9.45282]
[1778802741779,31.77,81075.17,0.0,0.0617,5e-05,9.44104]
[1778802746815,31.77,81071.1,0.0,0.06151,5e-05,9.4175]
[1778802751849,31.77,81069.72,0.0,0.06143,5e-05,9.40686]
[1778802756887,31.77,81069.69,0.0,0.06143,5e-05,9.40765]
[1778802757892,31.77,81080.77,0.0,0.06198,5e-05,9.47455]
[1778802762926,31.77,81083.42,0.0,0.06212,5e-05,9.49091]
[1778802767963,31.77,81082.91,0.0,0.06209,5e-05,9.48823]
[1778802772997,31.77,81085.9,0.0,0.06225,5e-05,9.50671]
[1778802778036,31.78,81087.05,0.0,0.06231,5e-05,9.51393]
[1778802783074,31.78,81083.92,0.0,0.06215,5e-05,9.49521]
[1778802788108,31.78,81083.35,0.0,0.06213,5e-05,9.49207]
[1778802793149,31.78,81085.43,0.0,0.06223,5e-05,9.5049]
[1778802798179,31.78,81085.69,0.0,0.06225,5e-05,9.50665]
[1778802803214,31.78,81082.76,0.0,0.0621,5e-05,9.48921]
[1778802808249,31.78,81083.9,0.0,0.06216,5e-05,9.49633]
[1778802813284,31.78,81086.99,0.0,0.0623,5e-05,9.51177]
[1778802818319,31.78,81086.78,0.0,0.06229,5e-05,9.51059]
[1778802823354,31.78,81086.62,0.0,0.06228,5e-05,9.5097]
[1778802828389,31.78,81087.32,0.0,0.06232,5e-05,9.51399]
[1778802833426,31.78,81087.37,0.0,0.06232,5e-05,9.51433]
[1778802838461,31.78,81086.55,0.0,0.06228,5e-05,9.50944]
[1778802843498,31.78,81073.27,0.0,0.06162,5e-05,9.42964]
[1778802848531,31.78,81070.87,0.0,0.06151,5e-05,9.41586]
[1778802853566,31.78,81066.91,0.0,0.06132,5e-05,9.39284]
[1778802858602,31.78,81062.99,0.0,0.06113,5e-05,9.3701]
[1778802863637,31.78,81059.81,0.0,0.06099,5e-05,9.35189]
[1778802868673,31.78,81049.15,0.0,0.06047,5e-05,9.2891]
[1778802874717,31.79,81050.31,0.0,0.06052,5e-05,9.29411]
[1778802879960,31.79,81050.76,0.0,0.06055,5e-05,9.298]
[1778802885792,31.79,81050.2,0.0,0.06054,5e-05,9.2961]
[1778802890828,31.79,81055.02,0.0,0.06078,5e-05,9.32607]
[1778802896869,31.79,81055.37,0.0,0.06081,5e-05,9.32925]
[1778802901905,31.79,81054.57,0.0,0.06078,5e-05,9.3254]
[1778802906939,31.8,81048.58,0.0,0.06049,5e-05,9.29068]
[1778802912346,31.8,81042.81,0.0,0.06022,5e-05,9.25697]
[1778802920241,31.8,81040.1,0.0,0.06011,5e-05,9.24311]
[1778802926073,31.8,81043.06,0.0,0.06026,5e-05,9.26202]
[1778802931107,31.8,81044.67,0.0,0.06033,5e-05,9.26933]
[1778802936145,31.8,81046.21,0.0,0.06041,5e-05,9.27956]
[1778802941179,31.81,81045.16,0.0,0.06037,5e-05,9.27439]
[1778802946214,31.81,81044.53,0.0,0.06035,5e-05,9.27179]
[1778802951249,31.81,81044.55,0.0,0.06036,5e-05,9.2731]
[1778802956285,31.81,81043.15,0.0,0.0603,5e-05,9.26594]
[1778802960521,31.81,81052.87,0.0,0.06078,5e-05,9.32486]
[1778802966356,31.81,81053.28,0.0,0.06081,5e-05,9.32772]
[1778802971391,31.81,81053.05,0.0,0.0608,5e-05,9.32666]
[1778802976563,31.81,81051.48,0.0,0.06072,5e-05,9.31752]
[1778802984592,31.81,81048.87,0.0,0.0606,5e-05,9.30229]
[1778802990759,31.81,81050.45,0.0,0.06068,5e-05,9.31234]
[1778802996566,31.82,81051.72,0.0,0.06073,5e-05,9.31699]
[1778803001603,31.82,81056.69,0.0,0.06097,5e-05,9.34697]
[1778803006639,31.82,81057.13,0.0,0.061,5e-05,9.34996]
[1778803011673,31.82,81059.98,0.0,0.06114,5e-05,9.36742]
[1778803016708,31.82,81066.01,0.0,0.06144,5e-05,9.40391]
[1778803021743,31.82,81069.02,0.0,0.06159,5e-05,9.42225]
[1778803026778,31.82,81070.02,0.0,0.06164,5e-05,9.42857]
[1778803031814,31.82,81071.24,0.0,0.0617,5e-05,9.43625]
[1778803036848,31.82,81072.26,0.0,0.06176,5e-05,9.44278]
[1778803041883,31.82,81076.04,0.0,0.06195,5e-05,9.46589]
[1778803046918,31.82,81075.62,0.0,0.06193,5e-05,9.46372]
[1778803051962,31.82,81076.47,0.0,0.06196,5e-05,9.46587]
[1778803056997,31.82,81069.78,0.0,0.06163,5e-05,9.4263]
[1778803061040,31.82,81051.47,0.0,0.06074,5e-05,9.3174]
[1778803066068,31.82,81048.69,0.0,0.06061,5e-05,9.30208]
[1778803071103,31.83,81043.67,0.0,0.06038,5e-05,9.27361]
[1778803077144,31.83,81035.63,0.0,0.06001,5e-05,9.22758]
[1778803082193,31.83,81032.79,0.0,0.05988,5e-05,9.21218]
[1778803087216,31.83,81032.64,0.0,0.05988,5e-05,9.21261]
[1778803092251,31.83,81033.22,0.0,0.05992,5e-05,9.21721]
[1778803097287,31.84,81030.69,0.0,0.05981,5e-05,9.20321]
[1778803102322,31.84,81031.62,0.0,0.05986,5e-05,9.20963]
[1778803107358,31.84,81034.43,0.0,0.06,5e-05,9.22714]
[1778803112394,31.84,81031.24,0.0,0.05984,5e-05,9.20576]
[1778803117428,31.84,81029.52,0.0,0.05976,5e-05,9.1965]
[1778803122463,31.84,81026.86,0.0,0.05964,5e-05,9.18174]
[1778803127498,31.84,81027.99,0.0,0.0597,5e-05,9.18933]
[1778803132534,31.84,81030.39,0.0,0.05983,5e-05,9.20436]
[1778803138576,31.85,81029.97,0.0,0.05981,5e-05,9.20287]
[1778803144618,31.85,81037.68,0.0,0.06019,5e-05,9.24937]
[1778803149654,31.85,81038.61,0.0,0.06024,5e-05,9.25537]
[1778803154688,31.85,81041.13,0.0,0.06037,5e-05,9.27076]
[1778803159723,31.85,81047.57,0.0,0.06068,5e-05,9.30922]
[1778803164758,31.85,81048.94,0.0,0.06075,5e-05,9.31738]
[1778803169794,31.85,81049.88,0.0,0.06079,5e-05,9.32296]
[1778803174829,31.85,81054.91,0.0,0.06102,5e-05,9.34957]
[1778803179864,31.85,81057.78,0.0,0.06116,5e-05,9.3667]
[1778803184908,31.85,81060.14,0.0,0.06128,5e-05,9.38083]
[1778803189944,31.85,81060.68,0.0,0.0613,5e-05,9.38411]
[1778803194979,31.85,81062.49,0.0,0.06139,5e-05,9.39503]
[1778803200028,31.85,81065.86,0.0,0.06156,5e-05,9.41527]
[1778803205101,31.85,81072.59,0.0,0.06189,5e-05,9.45562]
[1778803210118,31.85,81074.33,0.0,0.06197,5e-05,9.46583]
[1778803215151,31.85,81072.79,0.0,0.0619,5e-05,9.45641]
[1778803220187,31.85,81071.44,0.0,0.06183,5e-05,9.44818]
[1778803225222,31.85,81077.41,0.0,0.06212,5e-05,9.48414]
[1778803230256,31.85,81085.66,0.0,0.06253,5e-05,9.5336]
[1778803235291,31.85,81087.27,0.0,0.06259,5e-05,9.53933]
[1778803240327,31.85,81084.63,0.0,0.06245,5e-05,9.52268]
[1778803245361,31.84,81086.76,0.0,0.06255,5e-05,9.53493]
[1778803250398,31.84,81087.49,0.0,0.06258,5e-05,9.53863]
[1778803255432,31.84,81092.22,0.0,0.06281,5e-05,9.56634]
[1778803260467,31.84,81090.52,0.0,0.06272,5e-05,9.55507]
[1778803265502,31.84,81086.31,0.0,0.0625,5e-05,9.52873]
[1778803270539,31.84,81082.55,0.0,0.06231,5e-05,9.50557]
[1778803275574,31.84,81085.25,0.0,0.06244,5e-05,9.52146]
[1778803280610,31.84,81088.99,0.0,0.06262,5e-05,9.54342]
[1778803285646,31.84,81089.5,0.0,0.06264,5e-05,9.54575]
[1778803290679,31.84,81088.02,0.0,0.06256,5e-05,9.53608]
[1778803295714,31.83,81088.0,0.0,0.06253,5e-05,9.53185]
[1778803300749,31.83,81087.34,0.0,0.06249,5e-05,9.52709]
[1778803305784,31.83,81084.94,0.0,0.06237,5e-05,9.5121]
[1778803310821,31.83,81084.88,0.0,0.06236,5e-05,9.51136]
[1778803315854,31.83,81085.1,0.0,0.06237,5e-05,9.51227]
[1778803318069,31.83,81075.26,0.0,0.06188,5e-05,9.45277]
[1778803319887,31.83,81060.11,0.0,0.06113,5e-05,9.36176]
[1778803321898,31.83,81072.49,0.0,0.06174,5e-05,9.43625]
[1778803326936,31.83,81081.32,0.0,0.06218,5e-05,9.48927]
[1778803331980,31.83,81090.47,0.0,0.06263,5e-05,9.54405]
[1778803337012,31.83,81091.57,0.0,0.06268,5e-05,9.5501]
[1778803342046,31.83,81111.1,0.0,0.06366,5e-05,9.66843]
[1778803347081,31.83,81106.62,0.0,0.06343,5e-05,9.64022]
[1778803352116,31.83,81105.95,0.0,0.06336,5e-05,9.63161]
[1778803357152,31.82,81107.0,0.0,0.0634,5e-05,9.6362]
[1778803362427,31.82,81108.28,0.0,0.06345,5e-05,9.64267]
[1778803368016,31.82,81110.84,0.0,0.06357,5e-05,9.65621]
[1778803370242,31.82,81124.39,0.0,0.06424,5e-05,9.73788]
[1778803375278,31.81,81118.01,0.0,0.0639,5e-05,9.69643]
[1778803380322,31.81,81114.95,0.0,0.06373,5e-05,9.67577]
[1778803385350,31.81,81115.43,0.0,0.06374,5e-05,9.67677]
[1778803390384,31.81,81115.5,0.0,0.06372,5e-05,9.6753]
[1778803395419,31.8,81119.85,0.0,0.06393,5e-05,9.69993]
[1778803400454,31.8,81119.84,0.0,0.06391,5e-05,9.6979]
[1778803405489,31.8,81117.52,0.0,0.06378,5e-05,9.68171]
[1778803410524,31.8,81119.88,0.0,0.06388,5e-05,9.69412]
[1778803415559,31.79,81125.91,0.0,0.06414,5e-05,9.72523]
[1778803420596,31.79,81131.45,0.0,0.0644,5e-05,9.7565]
[1778803423821,31.79,81117.13,0.0,0.06366,5e-05,9.66715]
[1778803429658,31.78,81109.6,0.0,0.06326,5e-05,9.61842]
[1778803434692,31.78,81110.5,0.0,0.06328,5e-05,9.62166]
[1778803441740,31.77,81110.87,0.0,0.06327,5e-05,9.62074]
[1778803446780,31.77,81115.65,0.0,0.0635,5e-05,9.64756]
[1778803451811,31.77,81117.42,0.0,0.06357,5e-05,9.65596]
[1778803456847,31.76,81118.15,0.0,0.06358,5e-05,9.65805]
[1778803461882,31.76,81113.26,0.0,0.06332,5e-05,9.62597]
[1778803466916,31.76,81113.51,0.0,0.06331,5e-05,9.62547]
[1778803471951,31.76,81111.52,0.0,0.06317,5e-05,9.60793]
[1778803476987,31.75,81111.75,0.0,0.06317,5e-05,9.60731]
[1778803482024,31.75,81120.38,0.0,0.06359,5e-05,9.65758]
[1778803487058,31.75,81121.58,0.0,0.06362,5e-05,9.66239]
[1778803493106,31.74,81120.6,0.0,0.06355,5e-05,9.65343]
[1778803498136,31.74,81121.97,0.0,0.0636,5e-05,9.65894]
[1778803503184,31.74,81123.98,0.0,0.06368,5e-05,9.6693]
[1778803507222,31.73,81135.26,0.0,0.06424,5e-05,9.73637]
[1778803512245,31.73,81138.95,0.0,0.0644,5e-05,9.75607]
[1778803517285,31.72,81145.79,0.0,0.06472,5e-05,9.79495]
[1778803522314,31.72,81141.7,0.0,0.06448,5e-05,9.7658]
[1778803527351,31.72,81140.49,0.0,0.0644,5e-05,9.7559]
[1778803532384,31.71,81144.56,0.0,0.06456,5e-05,9.77445]
[1778803537424,31.71,81143.41,0.0,0.0645,5e-05,9.76702]
[1778803542460,31.71,81140.54,0.0,0.06435,5e-05,9.74937]
[1778803547492,31.71,81140.97,0.0,0.06437,5e-05,9.75214]
[1778803552529,31.71,81141.12,0.0,0.06438,5e-05,9.75265]
[1778803557562,31.71,81141.12,0.0,0.06436,5e-05,9.74997]
[1778803562608,31.7,81140.05,0.0,0.06428,5e-05,9.74081]
[1778803567649,31.7,81143.67,0.0,0.06444,5e-05,9.76052]
[1778803572671,31.7,81143.25,0.0,0.0644,5e-05,9.7554]
[1778803577706,31.69,81152.91,0.0,0.06488,5e-05,9.81244]
[1778803582741,31.69,81155.09,0.0,0.06496,5e-05,9.82292]
[1778803587460,31.69,81163.71,0.0,0.0654,5e-05,9.87485]
[1778803587532,31.69,81161.95,0.0,0.0653,5e-05,9.86382]
[1778803592811,31.69,81162.52,0.0,0.06531,5e-05,9.86321]
[1778803598384,31.68,81159.59,0.0,0.06515,5e-05,9.84453]
[1778803599766,31.68,81159.59,0.0,0.06514,5e-05,9.84314]
[1778803599860,31.68,81159.38,0.0,0.06512,5e-05,9.84045]
[1778803605117,31.68,81161.83,0.0,0.06521,5e-05,9.85206]
[1778803608926,31.67,81159.8,0.0,0.06508,5e-05,9.83657]
[1778803610939,31.67,81160.21,0.0,0.06509,5e-05,9.83764]
[1778803615974,31.66,81160.92,0.0,0.0651,5e-05,9.83827]
[1778803621009,31.66,81161.3,0.0,0.06508,5e-05,9.83678]
[1778803622393,31.66,81161.3,0.0,0.06508,5e-05,9.83678]
[1778803622467,31.66,81162.7,0.0,0.06515,5e-05,9.84466]
[1778803625265,31.66,81190.81,0.0,0.06661,5e-05,10.01858]
[1778803631078,31.65,81195.95,0.0,0.06685,5e-05,10.04775]
[1778803636115,31.65,81200.29,0.0,0.06706,5e-05,10.0723]
[1778803641149,31.65,81200.57,0.0,0.06705,5e-05,10.0715]
[1778803646185,31.64,81205.01,0.0,0.06726,5e-05,10.09671]
[1778803651222,31.64,81207.4,0.0,0.06735,5e-05,10.10566]
[1778803655475,31.64,81226.09,0.0,0.06833,5e-05,10.22126]
[1778803661294,31.63,81225.74,0.0,0.06827,5e-05,10.21493]
[1778803666328,31.62,81230.18,0.0,0.06848,5e-05,10.23956]
[1778803671332,31.62,81232.99,0.0,0.06861,5e-05,10.25438]
[1778803674384,31.62,81244.57,0.0,0.06921,5e-05,10.32478]
[1778803679420,31.61,81247.43,0.0,0.06932,5e-05,10.33858]
[1778803684585,31.61,81244.28,0.0,0.06912,5e-05,10.3152]
[1778803690496,31.6,81244.14,0.0,0.06906,5e-05,10.30846]
[1778803695756,31.59,81253.51,0.0,0.06954,5e-05,10.36405]
[1778803701575,31.58,81253.74,0.0,0.0695,5e-05,10.36016]
[1778803706610,31.58,81254.29,0.0,0.06949,5e-05,10.35922]
[1778803711644,31.57,81249.12,0.0,0.06916,5e-05,10.3185]
[1778803715897,31.57,81261.79,0.0,0.06982,5e-05,10.39602]
[1778803721714,31.56,81262.82,0.0,0.06982,5e-05,10.39703]
[1778803726754,31.55,81264.58,0.0,0.06988,5e-05,10.40369]
[1778803730791,31.55,81277.77,0.0,0.07057,6e-05,10.48479]
[1778803735822,31.54,81276.05,0.0,0.07045,6e-05,10.46989]
[1778803740859,31.54,81282.02,0.0,0.07074,6e-05,10.50366]
[1778803744886,31.53,81270.22,0.0,0.07006,5e-05,10.42506]
[1778803750930,31.53,81269.8,0.0,0.06999,5e-05,10.41699]
[1778803756206,31.52,81274.01,0.0,0.0702,6e-05,10.44138]
[1778803762010,31.52,81274.67,0.0,0.07022,6e-05,10.4442]
[1778803767043,31.52,81276.19,0.0,0.07028,6e-05,10.45056]
[1778803772078,31.51,81278.2,0.0,0.07033,6e-05,10.45546]
[1778803777111,31.5,81283.26,0.0,0.07057,6e-05,10.48346]
[1778803783156,31.5,81284.07,0.0,0.0706,6e-05,10.48692]
[1778803788192,31.5,81284.67,0.0,0.07062,6e-05,10.48934]
[1778803794236,31.5,81284.99,0.0,0.07062,6e-05,10.48941]
[1778803800275,31.5,81284.07,0.0,0.07055,6e-05,10.48189]
[1778803805310,31.49,81284.0,0.0,0.07054,6e-05,10.48015]
[1778803812360,31.49,81284.59,0.0,0.07055,6e-05,10.4822]
[1778803817394,31.49,81285.56,0.0,0.0706,6e-05,10.48721]
[1778803822430,31.49,81288.64,0.0,0.07076,6e-05,10.50575]
[1778803824742,31.49,81289.03,0.0,0.07077,6e-05,10.50799]
[1778803824856,31.49,81289.03,0.0,0.07077,6e-05,10.50799]
[1778803824957,31.49,81289.17,0.0,0.07078,6e-05,10.50862]
[1778803830490,31.48,81286.44,0.0,0.07061,6e-05,10.48941]
[1778803835525,31.48,81285.37,0.0,0.07052,6e-05,10.47772]
[1778803840559,31.48,81283.71,0.0,0.07042,6e-05,10.46574]
[1778803845595,31.48,81282.28,0.0,0.07033,6e-05,10.45528]
[1778803850629,31.48,81282.22,0.0,0.07032,6e-05,10.45364]
[1778803855665,31.48,81280.48,0.0,0.07021,6e-05,10.4412]
[1778803860699,31.47,81282.45,0.0,0.07031,6e-05,10.45264]
[1778803865734,31.47,81279.55,0.0,0.07014,6e-05,10.43264]
[1778803870769,31.47,81278.96,0.0,0.0701,6e-05,10.42855]
[1778803877055,31.47,81285.67,0.0,0.07046,6e-05,10.47014]
[1778803882853,31.47,81283.7,0.0,0.07033,6e-05,10.45547]
[1778803887889,31.47,81278.96,0.0,0.07006,6e-05,10.4234]
[1778803892924,31.46,81276.91,0.0,0.06991,5e-05,10.40527]
[1778803897962,31.46,81275.6,0.0,0.06981,5e-05,10.3942]
[1778803902997,31.46,81276.69,0.0,0.06986,5e-05,10.39982]
[1778803908029,31.46,81274.71,0.0,0.06974,5e-05,10.3857]
[1778803913064,31.45,81274.01,0.0,0.06969,5e-05,10.37987]
[1778803914924,31.45,81274.76,0.0,0.06972,5e-05,10.38377]
[1778803914963,31.45,81274.76,0.0,0.06972,5e-05,10.38377]
[1778803915079,31.45,81283.54,0.0,0.0702,6e-05,10.43993]
[1778803916997,31.45,81286.33,0.0,0.07036,6e-05,10.45754]
[1778803917030,31.45,81286.33,0.0,0.07036,6e-05,10.45754]
[1778803917094,31.45,81287.83,0.0,0.07043,6e-05,10.46683]
[1778803919059,31.45,81288.72,0.0,0.07048,6e-05,10.47217]
[1778803919106,31.45,81288.93,0.0,0.07049,6e-05,10.47313]
[1778803924144,31.45,81287.83,0.0,0.07041,6e-05,10.46415]
[1778803929176,31.44,81288.62,0.0,0.07042,6e-05,10.46494]
[1778803933380,31.44,81290.28,0.0,0.07048,6e-05,10.47274]
[1778803933382,31.44,81292.56,0.0,0.0706,6e-05,10.48648]
[1778803935219,31.44,81302.83,0.0,0.07116,6e-05,10.55156]
[1778803940254,31.43,81305.9,0.0,0.07131,6e-05,10.56919]
[1778803945288,31.43,81307.49,0.0,0.07138,6e-05,10.57717]
[1778803950324,31.43,81311.02,0.0,0.07156,6e-05,10.59769]
[1778803955358,31.42,81314.93,0.0,0.07173,6e-05,10.61721]
[1778803960393,31.42,81319.32,0.0,0.07196,6e-05,10.64337]
[1778803965429,31.41,81325.76,0.0,0.07229,6e-05,10.68206]
[1778803970463,31.41,81333.75,0.0,0.07272,6e-05,10.73108]
[1778803975499,31.41,81345.24,0.0,0.07334,6e-05,10.80286]
[1778803980533,31.4,81343.25,0.0,0.07319,6e-05,10.78586]
[1778803985570,31.4,81335.0,0.0,0.07269,6e-05,10.72818]
[1778803990605,31.39,81332.26,0.0,0.07251,6e-05,10.70695]
[1778803995642,31.39,81335.05,0.0,0.07264,6e-05,10.722]
[1778804001687,31.38,81334.12,0.0,0.07255,6e-05,10.71242]
[1778804006722,31.38,81338.31,0.0,0.07276,6e-05,10.73697]
[1778804011757,31.37,81338.54,0.0,0.07273,6e-05,10.73211]
[1778804016792,31.37,81338.0,0.0,0.07268,6e-05,10.72597]
[1778804021826,31.37,81345.02,0.0,0.07305,6e-05,10.76938]
[1778804026861,31.36,81348.63,0.0,0.07323,6e-05,10.79016]
[1778804031896,31.36,81344.69,0.0,0.07298,6e-05,10.76111]
[1778804036932,31.35,81347.6,0.0,0.07312,6e-05,10.77686]
[1778804041968,31.35,81356.41,0.0,0.07359,6e-05,10.83116]
[1778804043000,31.35,81379.08,0.0,0.07489,6e-05,10.98014]
[1778804047007,31.35,81390.13,0.0,0.07551,6e-05,11.05142]
[1778804047549,31.35,81390.13,0.0,0.07551,6e-05,11.05142]
[1778804047567,31.35,81390.13,0.0,0.07551,6e-05,11.05142]
[1778804048251,31.35,81415.53,0.0,0.07701,6e-05,11.22097]
[1778804050069,31.34,81415.53,0.0,0.07701,6e-05,11.22064]
[1778804050107,31.34,81415.53,0.0,0.07701,6e-05,11.22064]
[1778804050153,31.34,81415.53,0.0,0.07701,6e-05,11.22064]
[1778804050167,31.34,81415.53,0.0,0.07701,6e-05,11.22064]
[1778804050258,31.34,81415.53,0.0,0.07701,6e-05,11.22064]
[1778804050209,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050285,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050384,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050404,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050573,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050607,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050636,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050666,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050783,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050816,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050867,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050886,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804050993,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804051030,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804051098,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804051123,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804051245,31.34,81410.37,0.0,0.07669,6e-05,11.18518]
[1778804051199,31.34,81411.07,0.0,0.07673,6e-05,11.18904]
[1778804051268,31.34,81411.07,0.0,0.07673,6e-05,11.18904]
[1778804051350,31.34,81411.07,0.0,0.07673,6e-05,11.18904]
[1778804051386,31.34,81411.07,0.0,0.07673,6e-05,11.18904]
[1778804051476,31.34,81411.07,0.0,0.07673,6e-05,11.18904]
[1778804051510,31.34,81411.07,0.0,0.07673,6e-05,11.18904]
[1778804052040,31.34,81411.07,0.0,0.07672,6e-05,11.1882]
[1778804053795,31.34,81410.99,0.0,0.07671,6e-05,11.18682]
[1778804053833,31.34,81410.99,0.0,0.07671,6e-05,11.18682]
[1778804054060,31.34,81410.9,0.0,0.07669,6e-05,11.18537]
[1778804055858,31.34,81411.49,0.0,0.07672,6e-05,11.18848]
[1778804056069,31.34,81413.13,0.0,0.07681,6e-05,11.19862]
[1778804059601,31.33,81412.56,0.0,0.07675,6e-05,11.1922]
[1778804059995,31.33,81412.56,0.0,0.07675,6e-05,11.1922]
[1778804060099,31.33,81408.74,0.0,0.07652,6e-05,11.16576]
[1778804065135,31.33,81399.87,0.0,0.07596,6e-05,11.10278]
[1778804070169,31.32,81401.02,0.0,0.076,6e-05,11.10705]
[1778804075204,31.32,81400.48,0.0,0.07592,6e-05,11.09662]
[1778804080239,31.31,81400.19,0.0,0.07587,6e-05,11.09157]
[1778804084841,31.31,81401.25,0.0,0.07591,6e-05,11.09623]
[1778804085275,31.31,81405.45,0.0,0.07615,6e-05,11.12368]
[1778804090309,31.31,81407.75,0.0,0.07626,6e-05,11.13569]
[1778804096175,31.3,81405.7,0.0,0.07611,6e-05,11.11923]
[1778804097358,31.3,81426.86,0.0,0.07735,6e-05,11.25907]
[1778804100761,31.3,81440.56,0.0,0.07814,6e-05,11.3486]
[1778804107278,31.29,81437.86,0.0,0.07796,6e-05,11.32827]
[1778804108682,31.29,81407.92,0.0,0.07617,6e-05,11.12531]
[1778804114170,31.29,81405.81,0.0,0.07602,6e-05,11.10838]
[1778804114318,31.29,81405.81,0.0,0.07602,6e-05,11.10838]
[1778804115982,31.28,81423.61,0.0,0.07705,6e-05,11.22563]
[1778804117503,31.28,81437.32,0.0,0.07786,6e-05,11.31643]
[1778804118754,31.28,81451.75,0.0,0.07872,6e-05,11.41363]
[1778804122543,31.28,81441.17,0.0,0.07808,6e-05,11.34145]
[1778804127580,31.28,81445.74,0.0,0.07833,6e-05,11.37028]
[1778804132616,31.27,81451.5,0.0,0.07864,6e-05,11.40328]
[1778804138898,31.27,81443.92,0.0,0.07815,6e-05,11.34891]
[1778804144700,31.27,81433.53,0.0,0.0775,6e-05,11.27525]
[1778804147721,31.26,81417.67,0.0,0.07653,6e-05,11.16602]
[1778804150745,31.26,81428.5,0.0,0.07715,6e-05,11.23658]
[1778804155781,31.26,81432.22,0.0,0.07735,6e-05,11.25919]
[1778804160815,31.25,81434.83,0.0,0.0775,6e-05,11.27551]
[1778804163836,31.25,81446.99,0.0,0.07822,6e-05,11.35687]
[1778804165850,31.25,81461.27,0.0,0.07908,6e-05,11.45286]
[1778804170887,31.25,81459.84,0.0,0.07897,6e-05,11.44051]
[1778804175920,31.24,81462.82,0.0,0.07912,6e-05,11.4582]
[1778804180955,31.24,81458.9,0.0,0.07886,6e-05,11.42908]
[1778804185991,31.24,81455.84,0.0,0.07866,6e-05,11.40607]
[1778804191028,31.24,81455.85,0.0,0.07861,6e-05,11.40007]
[1778804196061,31.23,81452.0,0.0,0.07836,6e-05,11.37192]
[1778804198075,31.23,81437.31,0.0,0.07747,6e-05,11.27182]
[1778804203116,31.23,81435.07,0.0,0.07732,6e-05,11.25509]
[1778804208150,31.23,81430.91,0.0,0.07707,6e-05,11.22607]
[1778804211170,31.23,81421.33,0.0,0.07649,6e-05,11.16124]
[1778804216206,31.23,81422.66,0.0,0.07657,6e-05,11.16971]
[1778804221240,31.23,81424.31,0.0,0.07666,6e-05,11.17966]
[1778804225271,31.22,81413.67,0.0,0.076,6e-05,11.10557]
[1778804227285,31.22,81401.86,0.0,0.0753,6e-05,11.02545]
[1778804230309,31.22,81386.39,0.0,0.07438,6e-05,10.92118]
[1778804231862,31.22,81383.82,0.0,0.07423,6e-05,10.9038]
[1778804233887,31.22,81368.43,0.0,0.07334,6e-05,10.8014]
[1778804234333,31.22,81366.15,0.0,0.07321,6e-05,10.7862]
[1778804239368,31.22,81366.23,0.0,0.07321,6e-05,10.78622]
[1778804242096,31.22,81366.93,0.0,0.07325,6e-05,10.79058]
[1778804242389,31.22,81367.04,0.0,0.07325,6e-05,10.79117]
[1778804247425,31.22,81360.95,0.0,0.0729,6e-05,10.75055]
[1778804248352,31.22,81360.95,0.0,0.0729,6e-05,10.75055]
[1778804250312,31.21,81361.06,0.0,0.0729,6e-05,10.75116]
[1778804250445,31.21,81360.98,0.0,0.0729,6e-05,10.75058]
[1778804254943,31.21,81358.97,0.0,0.07276,6e-05,10.73365]
[1778804255481,31.21,81362.62,0.0,0.07297,6e-05,10.75767]
[1778804260515,31.21,81361.0,0.0,0.07287,6e-05,10.74683]
[1778804266557,31.21,81362.24,0.0,0.07294,6e-05,10.75484]
[1778804271592,31.21,81361.96,0.0,0.07293,6e-05,10.75291]
[1778804273608,31.21,81375.99,0.0,0.07373,6e-05,10.84548]
[1778804278642,31.21,81372.44,0.0,0.07352,6e-05,10.82132]
[1778804283695,31.21,81375.66,0.0,0.0737,6e-05,10.84203]
[1778804288746,31.21,81377.85,0.0,0.07382,6e-05,10.85603]
[1778804294754,31.21,81371.51,0.0,0.07345,6e-05,10.81335]
[1778804300027,31.21,81366.91,0.0,0.07318,6e-05,10.78236]
[1778804305072,31.21,81362.05,0.0,0.0729,6e-05,10.74997]
[1778804305194,31.21,81362.05,0.0,0.0729,6e-05,10.74997]
[1778804305259,31.21,81388.19,0.0,0.07441,6e-05,10.9229]
[1778804306775,31.21,81388.19,0.0,0.0744,6e-05,10.92249]
[1778804308092,31.21,81394.87,0.0,0.07479,6e-05,10.9665]
[1778804308131,31.21,81394.87,0.0,0.07479,6e-05,10.9665]
[1778804308155,31.21,81395.26,0.0,0.07481,6e-05,10.9687]
[1778804312696,31.21,81395.1,0.0,0.07476,6e-05,10.96247]
[1778804312718,31.21,81395.1,0.0,0.07476,6e-05,10.96247]
[1778804312881,31.21,81388.82,0.0,0.07439,6e-05,10.92036]
[1778804314739,31.2,81385.82,0.0,0.07422,6e-05,10.90012]
[1778804314778,31.2,81385.82,0.0,0.07422,6e-05,10.90012]
[1778804315070,31.2,81385.82,0.0,0.07422,6e-05,10.90012]
[1778804315097,31.2,81385.82,0.0,0.07422,6e-05,10.90012]
[1778804315194,31.2,81385.82,0.0,0.07422,6e-05,10.90012]
[1778804315223,31.2,81385.82,0.0,0.07422,6e-05,10.90012]
[1778804315383,31.2,81385.82,0.0,0.07422,6e-05,10.90012]
[1778804315412,31.2,81385.82,0.0,0.07422,6e-05,10.90012]
[1778804315484,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804315614,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804315650,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804315803,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804315831,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804315908,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804315946,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804316036,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804316064,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804316160,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804316167,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804316183,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804316370,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804316393,31.2,81381.44,0.0,0.07396,6e-05,10.87047]
[1778804316471,31.2,81380.86,0.0,0.07392,6e-05,10.86633]
[1778804316785,31.2,81380.86,0.0,0.07392,6e-05,10.86633]
[1778804316808,31.2,81380.86,0.0,0.07392,6e-05,10.86633]
[1778804316909,31.2,81380.86,0.0,0.07392,6e-05,10.86633]
[1778804318835,31.2,81379.91,0.0,0.07386,6e-05,10.85973]
[1778804318873,31.2,81379.91,0.0,0.07386,6e-05,10.85973]
[1778804318924,31.2,81378.25,0.0,0.07377,6e-05,10.84844]
[1778804322976,31.2,81373.18,0.0,0.07347,6e-05,10.814]
[1778804323056,31.2,81370.51,0.0,0.07331,6e-05,10.79608]
[1778804328511,31.2,81371.48,0.0,0.07336,6e-05,10.80133]
[1778804334022,31.2,81373.36,0.0,0.07345,6e-05,10.81224]
[1778804336053,31.2,81360.19,0.0,0.07269,6e-05,10.72424]
[1778804336991,31.2,81360.19,0.0,0.07269,6e-05,10.72424]
[1778804339413,31.2,81357.22,0.0,0.07251,6e-05,10.70441]
[1778804339498,31.2,81354.43,0.0,0.07235,6e-05,10.68584]
[1778804343519,31.19,81354.64,0.0,0.07236,6e-05,10.68702]
[1778804344107,31.19,81360.67,0.0,0.0727,6e-05,10.72643]
[1778804349139,31.19,81364.43,0.0,0.07291,6e-05,10.7504]
[1778804354176,31.19,81365.47,0.0,0.07297,6e-05,10.75651]
[1778804359211,31.19,81367.69,0.0,0.07309,6e-05,10.77043]
[1778804364248,31.19,81366.26,0.0,0.073,6e-05,10.76043]
[1778804369281,31.19,81368.34,0.0,0.07311,6e-05,10.77358]
[1778804378343,31.19,81367.82,0.0,0.07306,6e-05,10.76586]
[1778804380527,31.19,81378.13,0.0,0.07364,6e-05,10.83357]
[1778804386399,31.19,81374.89,0.0,0.07345,6e-05,10.81114]
[1778804391434,31.19,81382.7,0.0,0.07389,6e-05,10.86164]
[1778804396470,31.18,81391.98,0.0,0.07441,6e-05,10.92152]
[1778804401505,31.18,81392.88,0.0,0.07444,6e-05,10.9249]
[1778804406541,31.18,81390.3,0.0,0.07427,6e-05,10.90558]
[1778804409562,31.18,81380.85,0.0,0.07371,6e-05,10.84176]
[1778804414635,31.17,81377.54,0.0,0.07351,6e-05,10.81838]
[1778804420610,31.17,81378.97,0.0,0.07358,6e-05,10.82637]
[1778804421599,31.17,81379.1,0.0,0.07358,6e-05,10.82692]
[1778804421645,31.17,81378.57,0.0,0.07355,6e-05,10.82312]
[1778804425673,31.17,81363.33,0.0,0.07267,6e-05,10.72159]
[1778804430942,31.17,81361.94,0.0,0.07258,6e-05,10.71184]
[1778804436951,31.17,81362.12,0.0,0.07257,6e-05,10.70897]
[1778804442111,31.17,81362.23,0.0,0.07257,6e-05,10.70933]
[1778804442148,31.17,81362.01,0.0,0.07256,6e-05,10.70782]
[1778804448838,31.17,81362.91,0.0,0.07261,6e-05,10.71347]
[1778804453870,31.17,81363.64,0.0,0.07265,6e-05,10.71817]
[1778804458905,31.17,81359.2,0.0,0.07239,6e-05,10.68795]
[1778804462535,31.16,81359.49,0.0,0.07239,6e-05,10.68887]
[1778804462643,31.16,81359.49,0.0,0.07239,6e-05,10.68887]
[1778804462932,31.16,81358.0,0.0,0.0723,6e-05,10.67811]
[1778804468982,31.16,81355.85,0.0,0.07215,6e-05,10.66124]
[1778804474061,31.16,81351.91,0.0,0.07191,6e-05,10.6332]
[1778804476075,31.16,81341.89,0.0,0.07134,6e-05,10.56687]
[1778804481301,31.15,81338.96,0.0,0.07116,6e-05,10.54615]
[1778804487155,31.15,81339.7,0.0,0.07118,6e-05,10.54907]
[1778804492190,31.15,81341.19,0.0,0.07123,6e-05,10.55354]
[1778804497222,31.15,81341.54,0.0,0.07123,6e-05,10.5539]
[1778804502263,31.14,81341.92,0.0,0.07124,6e-05,10.55436]
[1778804507299,31.14,81323.19,0.0,0.07017,6e-05,10.43042]
[1778804512333,31.14,81330.12,0.0,0.07055,6e-05,10.4741]
[1778804517368,31.14,81331.49,0.0,0.07061,6e-05,10.48155]
[1778804522407,31.13,81338.89,0.0,0.07101,6e-05,10.52833]
[1778804527439,31.13,81354.61,0.0,0.07189,6e-05,10.62965]
[1778804532473,31.13,81357.41,0.0,0.07204,6e-05,10.64779]
[1778804537510,31.13,81364.57,0.0,0.07245,6e-05,10.6946]
[1778804542546,31.13,81362.81,0.0,0.07234,6e-05,10.68233]
[1778804548588,31.13,81366.51,0.0,0.07255,6e-05,10.70582]
[1778804553622,31.13,81361.48,0.0,0.07223,6e-05,10.66835]
[1778804558658,31.13,81356.41,0.0,0.07193,6e-05,10.63355]
[1778804563693,31.12,81366.95,0.0,0.07251,6e-05,10.70134]
[1778804568729,31.12,81366.15,0.0,0.07246,6e-05,10.6953]
[1778804573765,31.12,81364.05,0.0,0.07233,6e-05,10.67965]
[1778804580812,31.11,81363.5,0.0,0.07225,6e-05,10.67148]
[1778804585847,31.11,81361.56,0.0,0.07212,6e-05,10.65567]
[1778804590436,31.11,81373.67,0.0,0.0728,6e-05,10.73403]
[1778804594009,31.11,81384.45,0.0,0.07341,6e-05,10.80453]
[1778804600953,31.11,81384.35,0.0,0.07339,6e-05,10.80208]
[1778804608004,31.1,81384.39,0.0,0.07337,6e-05,10.80059]
[1778804613037,31.1,81391.25,0.0,0.07374,6e-05,10.84104]
[1778804618073,31.1,81399.0,0.0,0.07417,6e-05,10.89074]
[1778804620788,31.1,81401.88,0.0,0.07433,6e-05,10.90912]
[1778804621097,31.1,81403.1,0.0,0.0744,6e-05,10.91682]
[1778804622199,31.1,81403.1,0.0,0.0744,6e-05,10.91682]
[1778804622832,31.1,81403.1,0.0,0.0744,6e-05,10.91682]
[1778804623108,31.1,81404.32,0.0,0.07446,6e-05,10.92409]
[1778804626942,31.09,81407.89,0.0,0.07466,6e-05,10.94663]
[1778804627273,31.09,81407.89,0.0,0.07466,6e-05,10.94663]
[1778804627374,31.09,81409.02,0.0,0.07472,6e-05,10.95373]
[1778804628992,31.09,81409.02,0.0,0.07472,6e-05,10.95329]
[1778804629149,31.09,81407.04,0.0,0.0746,6e-05,10.93965]
[1778804634183,31.09,81407.41,0.0,0.0746,6e-05,10.94016]
[1778804639219,31.09,81409.61,0.0,0.07471,6e-05,10.95297]
[1778804644255,31.08,81411.13,0.0,0.07478,6e-05,10.96131]
[1778804649847,31.08,81413.75,0.0,0.07493,6e-05,10.97808]
[1778804653556,31.08,81423.64,0.0,0.07549,6e-05,11.04192]
[1778804653906,31.08,81424.09,0.0,0.07551,6e-05,11.0445]
[1778804654325,31.08,81424.09,0.0,0.07551,6e-05,11.04406]
[1778804659359,31.08,81424.2,0.0,0.0755,6e-05,11.04261]
[1778804662522,31.08,81425.15,0.0,0.07554,6e-05,11.04804]
[1778804664224,31.07,81423.03,0.0,0.07541,6e-05,11.03288]
[1778804664394,31.07,81420.18,0.0,0.07524,6e-05,11.01334]
[1778804671443,31.07,81418.59,0.0,0.0751,6e-05,10.99637]
[1778804677486,31.07,81418.38,0.0,0.07507,6e-05,10.99282]
[1778804682703,31.06,81419.52,0.0,0.07512,6e-05,10.99874]
[1778804688562,31.06,81419.11,0.0,0.07508,6e-05,10.99401]
[1778804695611,31.06,81417.97,0.0,0.07499,6e-05,10.98424]
[1778804700646,31.06,81418.43,0.0,0.07501,6e-05,10.98586]
[1778804705682,31.06,81417.85,0.0,0.07496,6e-05,10.98055]
[1778804711724,31.05,81418.5,0.0,0.07498,6e-05,10.98308]
[1778804716760,31.05,81419.04,0.0,0.075,6e-05,10.98508]
[1778804721799,31.05,81399.77,0.0,0.07386,6e-05,10.85476]
[1778804722813,31.05,81388.71,0.0,0.07322,6e-05,10.78112]
[1778804727840,31.05,81391.93,0.0,0.0734,6e-05,10.80205]
[1778804730878,31.05,81406.27,0.0,0.07423,6e-05,10.89703]
[1778804735912,31.04,81410.64,0.0,0.07445,6e-05,10.92119]
[1778804740948,31.04,81413.96,0.0,0.07463,6e-05,10.94188]
[1778804746161,31.04,81415.75,0.0,0.07472,6e-05,10.9525]
[1778804752771,31.04,81414.82,0.0,0.07465,6e-05,10.94414]
[1778804759077,31.03,81408.98,0.0,0.07428,6e-05,10.90256]
[1778804763266,31.03,81398.63,0.0,0.07367,6e-05,10.83261]
[1778804766852,31.03,81388.62,0.0,0.07309,6e-05,10.76573]
[1778804768142,31.03,81378.91,0.0,0.07253,6e-05,10.70146]
[1778804773336,31.03,81374.42,0.0,0.07228,6e-05,10.67201]
[1778804779221,31.03,81374.14,0.0,0.07226,6e-05,10.67036]
[1778804784254,31.03,81374.85,0.0,0.0723,6e-05,10.67505]
[1778804789288,31.03,81373.93,0.0,0.07225,6e-05,10.66916]
[1778804794324,31.03,81368.21,0.0,0.07191,6e-05,10.62834]
[1778804799360,31.03,81376.37,0.0,0.07238,6e-05,10.68258]
[1778804804395,31.04,81384.85,0.0,0.07287,6e-05,10.73884]
[1778804809430,31.03,81384.97,0.0,0.07287,6e-05,10.73942]
[1778804815474,31.03,81382.23,0.0,0.07271,6e-05,10.72105]
[1778804820512,31.03,81383.47,0.0,0.07278,6e-05,10.72893]
[1778804825549,31.03,81383.91,0.0,0.0728,6e-05,10.73135]
[1778804827354,31.03,81384.48,0.0,0.07283,6e-05,10.73492]
[1778804827563,31.03,81384.48,0.0,0.07283,6e-05,10.73492]
[1778804829577,31.03,81394.26,0.0,0.07339,6e-05,10.79938]
[1778804835619,31.03,81392.01,0.0,0.07325,6e-05,10.78328]
[1778804838784,31.03,81390.02,0.0,0.07313,6e-05,10.76975]
[1778804839699,31.03,81389.79,0.0,0.07312,6e-05,10.76807]
[1778804839753,31.03,81389.85,0.0,0.07312,6e-05,10.76831]
[1778804845697,31.03,81388.38,0.0,0.07303,6e-05,10.75768]
[1778804850729,31.03,81381.46,0.0,0.07263,6e-05,10.71127]
[1778804855765,31.03,81383.51,0.0,0.07272,6e-05,10.721]
[1778804860801,31.03,81386.25,0.0,0.07287,6e-05,10.73878]
[1778804865834,31.03,81387.32,0.0,0.07293,6e-05,10.74538]
[1778804870869,31.03,81383.02,0.0,0.07268,6e-05,10.71645]
[1778804875906,31.03,81382.97,0.0,0.07267,6e-05,10.71587]
[1778804880939,31.03,81382.98,0.0,0.07267,6e-05,10.71568]
[1778804885977,31.03,81379.69,0.0,0.07248,6e-05,10.6937]
[1778804893033,31.03,81380.56,0.0,0.07253,6e-05,10.69932]
[1778804898069,31.02,81380.99,0.0,0.07255,6e-05,10.70208]
[1778804904110,31.02,81380.78,0.0,0.07254,6e-05,10.70063]
[1778804909146,31.02,81378.09,0.0,0.07239,6e-05,10.68286]
[1778804914325,31.02,81387.2,0.0,0.07289,6e-05,10.73925]
[1778804920155,31.02,81387.2,0.0,0.07289,6e-05,10.73925]
[1778804926264,31.02,81383.63,0.0,0.07264,6e-05,10.71056]
[1778804931300,31.01,81384.43,0.0,0.07266,6e-05,10.71295]
[1778804937343,31.01,81384.8,0.0,0.07265,6e-05,10.71192]
[1778804942379,31.01,81387.93,0.0,0.07281,6e-05,10.73031]
[1778804947772,31.01,81390.55,0.0,0.07296,6e-05,10.74743]
[1778804949039,31.01,81390.92,0.0,0.07297,6e-05,10.7497]
[1778804949139,31.01,81400.19,0.0,0.07351,6e-05,10.811]
[1778804949841,31.01,81400.19,0.0,0.07351,6e-05,10.811]
[1778804951081,31.01,81404.11,0.0,0.07374,6e-05,10.83709]
[1778804951163,31.0,81404.5,0.0,0.07375,6e-05,10.83925]
[1778804953144,31.0,81404.5,0.0,0.07375,6e-05,10.83925]
[1778804953455,31.0,81406.13,0.0,0.07385,6e-05,10.84966]
[1778804954727,31.0,81406.13,0.0,0.07385,6e-05,10.84966]
[1778804955198,31.0,81406.13,0.0,0.07385,6e-05,10.84966]
[1778804955469,31.0,81407.31,0.0,0.07391,6e-05,10.85706]
[1778804964679,31.0,81410.67,0.0,0.07409,6e-05,10.87718]
[1778804968563,31.0,81401.06,0.0,0.07352,6e-05,10.81221]
[1778804974749,31.0,81402.51,0.0,0.07357,6e-05,10.8173]
[1778804980645,31.0,81407.96,0.0,0.07388,6e-05,10.85261]
[1778804985678,31.0,81409.58,0.0,0.07397,6e-05,10.86255]
[1778804990716,30.99,81410.19,0.0,0.07399,6e-05,10.86579]
[1778804994220,30.99,81408.9,0.0,0.07392,6e-05,10.85687]
[1778804994253,30.99,81409.7,0.0,0.07396,6e-05,10.86187]
[1778804994890,30.99,81427.18,0.0,0.07498,6e-05,10.97882]
[1778804996318,30.99,81427.18,0.0,0.07498,6e-05,10.97846]
[1778804996330,30.99,81427.18,0.0,0.07498,6e-05,10.97846]
[1778805002804,30.99,81437.26,0.0,0.07555,6e-05,11.04344]
[1778805003987,30.99,81437.26,0.0,0.07555,6e-05,11.04344]
[1778805004053,30.99,81421.77,0.0,0.07463,6e-05,10.93896]
[1778805006268,30.99,81417.98,0.0,0.07441,6e-05,10.91326]
[1778805006831,30.99,81417.24,0.0,0.07436,6e-05,10.90769]
[1778805011865,30.99,81417.37,0.0,0.07436,6e-05,10.90738]
[1778805012774,30.99,81417.37,0.0,0.07436,6e-05,10.90738]
[1778805012870,30.99,81420.18,0.0,0.07452,6e-05,10.92593]
[1778805017905,30.98,81423.93,0.0,0.07473,6e-05,10.94954]
[1778805022940,30.98,81423.33,0.0,0.07468,6e-05,10.94399]
[1778805024164,30.98,81423.33,0.0,0.07468,6e-05,10.94399]
[1778805025202,30.98,81423.07,0.0,0.07466,6e-05,10.94165]
[1778805025962,30.98,81421.38,0.0,0.07455,6e-05,10.93004]
[1778805031004,30.98,81419.53,0.0,0.07441,6e-05,10.91277]
[1778805033009,30.98,81409.42,0.0,0.07382,6e-05,10.84475]
[1778805038044,30.98,81408.58,0.0,0.07376,6e-05,10.83847]
[1778805043079,30.98,81405.36,0.0,0.07357,6e-05,10.81644]
[1778805048119,30.98,81402.23,0.0,0.07339,6e-05,10.79517]
[1778805053150,30.98,81394.95,0.0,0.07296,6e-05,10.74657]
[1778805058184,30.98,81389.7,0.0,0.07266,6e-05,10.7119]
[1778805064226,30.98,81388.37,0.0,0.07259,6e-05,10.70325]
[1778805068258,30.98,81403.29,0.0,0.07345,6e-05,10.80231]
[1778805073293,30.97,81406.84,0.0,0.07365,6e-05,10.82517]
[1778805074479,30.97,81407.75,0.0,0.0737,6e-05,10.83107]
[1778805075306,30.97,81407.74,0.0,0.0737,6e-05,10.83082]
[1778805079939,30.97,81407.3,0.0,0.07366,6e-05,10.82718]
[1778805080647,30.97,81407.52,0.0,0.07368,6e-05,10.82847]
[1778805081352,30.97,81408.18,0.0,0.07371,6e-05,10.83269]
[1778805082712,30.97,81416.12,0.0,0.07417,6e-05,10.8855]
[1778805083363,30.97,81420.45,0.0,0.07442,6e-05,10.91419]
[1778805088756,30.97,81421.01,0.0,0.07445,6e-05,10.91669]
[1778805088866,30.97,81421.01,0.0,0.07445,6e-05,10.91669]
[1778805088891,30.97,81421.62,0.0,0.07448,6e-05,10.92012]
[1778805094441,30.97,81420.75,0.0,0.07439,6e-05,10.90904]
[1778805098279,30.97,81415.33,0.0,0.07406,6e-05,10.87191]
[1778805098328,30.97,81419.71,0.0,0.07432,6e-05,10.90091]
[1778805100485,30.96,81439.41,0.0,0.07547,6e-05,11.0319]
[1778805103247,30.96,81442.48,0.0,0.07564,6e-05,11.05204]
[1778805103275,30.96,81442.48,0.0,0.07564,6e-05,11.05204]
[1778805111561,30.96,81443.35,0.0,0.07565,6e-05,11.05303]
[1778805116596,30.95,81446.95,0.0,0.07584,6e-05,11.07448]
[1778805119132,30.95,81456.44,0.0,0.07639,6e-05,11.13734]
[1778805124652,30.95,81466.24,0.0,0.07695,6e-05,11.20015]
[1778805132709,30.94,81474.16,0.0,0.07741,6e-05,11.25176]
[1778805137744,30.94,81469.14,0.0,0.07709,6e-05,11.21596]
[1778805142778,30.94,81471.57,0.0,0.07722,6e-05,11.23111]
[1778805147815,30.94,81476.35,0.0,0.07749,6e-05,11.26194]
[1778805152850,30.93,81483.24,0.0,0.07787,6e-05,11.30345]
[1778805156053,30.93,81498.11,0.0,0.07877,6e-05,11.40381]
[1778805161912,30.93,81498.88,0.0,0.07881,6e-05,11.40875]
[1778805167178,30.93,81497.57,0.0,0.07873,6e-05,11.39964]
[1778805167199,30.93,81497.57,0.0,0.07873,6e-05,11.39964]
[1778805167257,30.93,81497.57,0.0,0.07873,6e-05,11.39964]
[1778805167308,30.93,81499.63,0.0,0.07886,6e-05,11.41375]
[1778805172993,30.93,81505.53,0.0,0.07922,6e-05,11.45402]
[1778805175029,30.93,81516.02,0.0,0.07986,6e-05,11.52597]
[1778805180044,30.93,81524.73,0.0,0.08039,6e-05,11.58524]
[1778805182053,30.93,81528.19,0.0,0.08061,6e-05,11.60897]
[1778805182109,30.93,81528.19,0.0,0.08061,6e-05,11.60897]
[1778805182133,30.93,81528.83,0.0,0.08064,6e-05,11.61318]
[1778805184573,30.93,81528.87,0.0,0.08064,6e-05,11.61304]
[1778805184632,30.93,81528.87,0.0,0.08064,6e-05,11.61304]
[1778805184648,30.93,81528.87,0.0,0.08064,6e-05,11.61304]
[1778805184721,30.93,81528.87,0.0,0.08064,6e-05,11.61304]
[1778805193133,30.93,81551.12,0.0,0.08204,6e-05,11.76787]
[1778805198076,30.93,81545.97,0.0,0.08173,6e-05,11.73311]
[1778805198090,30.93,81545.97,0.0,0.08173,6e-05,11.73311]
[1778805198128,30.93,81545.97,0.0,0.08173,6e-05,11.73311]
[1778805198155,30.93,81545.97,0.0,0.08173,6e-05,11.73311]
[1778805198168,30.93,81536.92,0.0,0.08116,6e-05,11.67065]
[1778805199298,30.93,81536.92,0.0,0.08116,6e-05,11.67065]
[1778805199331,30.93,81536.92,0.0,0.08116,6e-05,11.67065]
[1778805199390,30.93,81526.85,0.0,0.08054,6e-05,11.60113]
[1778805202054,30.93,81524.55,0.0,0.0804,6e-05,11.58576]
[1778805202092,30.93,81524.55,0.0,0.0804,6e-05,11.58576]
[1778805202196,30.93,81529.59,0.0,0.08071,6e-05,11.6209]
[1778805203203,30.93,81542.59,0.0,0.08153,6e-05,11.71126]
[1778805206407,30.93,81562.81,0.0,0.08281,6e-05,11.85234]
[1778805207400,30.93,81562.81,0.0,0.08281,6e-05,11.85234]
[1778805207421,30.93,81562.81,0.0,0.08281,6e-05,11.85234]
[1778805207464,30.93,81562.81,0.0,0.08281,6e-05,11.85234]
[1778805207480,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805207504,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805207568,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805207594,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805207779,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805207801,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805207904,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805207923,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805208009,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805208040,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805208135,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805208154,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805208240,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805208271,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805208429,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805208450,30.93,81567.7,0.0,0.08312,6e-05,11.88655]
[1778805208343,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805208534,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805208565,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805208681,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805208715,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805208786,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805208809,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805208912,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805208925,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805208996,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805209013,30.93,81568.74,0.0,0.08319,6e-05,11.89372]
[1778805209244,30.93,81568.74,0.0,0.08318,6e-05,11.89356]
[1778805214281,30.93,81570.95,0.0,0.08329,6e-05,11.90432]
[1778805214794,30.93,81570.95,0.0,0.08329,6e-05,11.90432]
[1778805214833,30.93,81570.95,0.0,0.08329,6e-05,11.90432]
[1778805214885,30.93,81570.95,0.0,0.08329,6e-05,11.90432]
[1778805214950,30.93,81570.95,0.0,0.08329,6e-05,11.90432]
[1778805215325,30.93,81574.87,0.0,0.08354,6e-05,11.93153]
[1778805218647,30.93,81578.71,0.0,0.08378,6e-05,11.95767]
[1778805218670,30.93,81578.71,0.0,0.08378,6e-05,11.95767]
[1778805219314,30.93,81576.67,0.0,0.08365,6e-05,11.94321]
[1778805222690,30.93,81578.9,0.0,0.08379,6e-05,11.95833]
[1778805222720,30.93,81578.9,0.0,0.08379,6e-05,11.95833]
[1778805222861,30.93,81578.9,0.0,0.08379,6e-05,11.95833]
[1778805222924,30.93,81578.9,0.0,0.08379,6e-05,11.95833]
[1778805223171,30.93,81578.9,0.0,0.08379,6e-05,11.95833]
[1778805223209,30.93,81578.9,0.0,0.08379,6e-05,11.95833]
[1778805223360,30.93,81578.9,0.0,0.08379,6e-05,11.95833]
[1778805223395,30.93,81578.9,0.0,0.08379,6e-05,11.95833]
[1778805223486,30.93,81578.9,0.0,0.08379,6e-05,11.95833]
[1778805223514,30.93,81578.9,0.0,0.08379,6e-05,11.95833]
[1778805223496,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805223570,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805223601,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805223696,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805223721,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805223864,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805223894,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805223934,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805223959,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805224032,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805224051,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805224221,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805224254,30.93,81590.69,0.0,0.08454,6e-05,12.04097]
[1778805224350,30.93,81591.36,0.0,0.08458,6e-05,12.04545]
[1778805224558,30.93,81591.36,0.0,0.08458,6e-05,12.04545]
[1778805224588,30.93,81591.36,0.0,0.08458,6e-05,12.04545]
[1778805225425,30.93,81591.36,0.0,0.08458,6e-05,12.04545]
[1778805225368,30.93,81604.39,0.0,0.08542,6e-05,12.13702]
[1778805225665,30.93,81604.39,0.0,0.08542,6e-05,12.13702]
[1778805226367,30.93,81622.04,0.0,0.08658,7e-05,12.26201]
[1778805231402,30.93,81622.64,0.0,0.08661,7e-05,12.26543]
[1778805233503,30.93,81621.98,0.0,0.08656,7e-05,12.26044]
[1778805233537,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805233587,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805233627,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805233672,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805233688,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805233860,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805233892,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805233966,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805233981,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805234133,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805234156,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805234322,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805234338,30.93,81621.84,0.0,0.08654,7e-05,12.25799]
[1778805234424,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805234746,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805234763,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805234973,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805235005,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805235204,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805235251,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805235351,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805235374,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805235456,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805235492,30.92,81615.61,0.0,0.08612,7e-05,12.21305]
[1778805235429,30.92,81615.64,0.0,0.08612,7e-05,12.21326]
[1778805235582,30.92,81615.64,0.0,0.08612,7e-05,12.21326]
[1778805235614,30.92,81615.64,0.0,0.08612,7e-05,12.21326]
[1778805236440,30.92,81622.08,0.0,0.08653,7e-05,12.25698]
[1778805237596,30.92,81622.55,0.0,0.08655,7e-05,12.25909]
[1778805237642,30.92,81622.55,0.0,0.08655,7e-05,12.25909]
[1778805238454,30.92,81622.09,0.0,0.08651,7e-05,12.25472]
[1778805239678,30.92,81622.05,0.0,0.08649,7e-05,12.25343]
[1778805240467,30.92,81620.65,0.0,0.08639,7e-05,12.24265]
[1778805242488,30.92,81631.9,0.0,0.08713,7e-05,12.32231]
[1778805247517,30.91,81634.61,0.0,0.08729,7e-05,12.3392]
[1778805252551,30.9,81622.79,0.0,0.08644,7e-05,12.24754]
[1778805256594,30.9,81604.04,0.0,0.08522,6e-05,12.1155]
[1778805261617,30.88,81604.41,0.0,0.08507,6e-05,12.0993]
[1778805266844,30.88,81608.38,0.0,0.08532,7e-05,12.12667]
[1778805272697,30.88,81620.48,0.0,0.0861,7e-05,12.21008]
[1778805277734,30.88,81619.71,0.0,0.08605,7e-05,12.20435]
[1778805279032,30.88,81619.71,0.0,0.08605,7e-05,12.20435]
[1778805279122,30.88,81609.53,0.0,0.08538,7e-05,12.13223]
[1778805281151,30.88,81571.79,0.0,0.08295,6e-05,11.86669]
[1778805287319,30.88,81569.47,0.0,0.08279,6e-05,11.84866]
[1778805287366,30.88,81552.92,0.0,0.08174,6e-05,11.73271]
[1778805292845,30.87,81556.82,0.0,0.08197,6e-05,11.75817]
[1778805295528,30.87,81559.23,0.0,0.08212,6e-05,11.77461]
[1778805295564,30.87,81559.23,0.0,0.08212,6e-05,11.77461]
[1778805296257,30.87,81560.01,0.0,0.08216,6e-05,11.77928]
[1778805296279,30.87,81560.01,0.0,0.08216,6e-05,11.77928]
[1778805296358,30.87,81560.28,0.0,0.08218,6e-05,11.78116]
[1778805299890,30.87,81571.89,0.0,0.08291,6e-05,11.86248]
[1778805304928,30.87,81577.5,0.0,0.08327,6e-05,11.90141]
[1778805309962,30.87,81570.62,0.0,0.08283,6e-05,11.85273]
[1778805314996,30.87,81571.11,0.0,0.08285,6e-05,11.85568]
[1778805320228,30.87,81575.05,0.0,0.0831,6e-05,11.88265]
[1778805320268,30.87,81575.05,0.0,0.0831,6e-05,11.88265]
[1778805320320,30.87,81575.03,0.0,0.08309,6e-05,11.88236]
[1778805322271,30.87,81575.03,0.0,0.08309,6e-05,11.88221]
[1778805322366,30.87,81573.83,0.0,0.08302,6e-05,11.87364]
[1778805329102,30.87,81575.07,0.0,0.08308,6e-05,11.8812]
[1778805331113,30.87,81590.32,0.0,0.08403,6e-05,11.98408]
[1778805335145,30.87,81601.46,0.0,0.08475,6e-05,12.06207]
[1778805340180,30.87,81601.2,0.0,0.08473,6e-05,12.06049]
[1778805346222,30.87,81598.75,0.0,0.08458,6e-05,12.0439]
[1778805350249,30.87,81608.83,0.0,0.08524,7e-05,12.11522]
[1778805355284,30.87,81609.13,0.0,0.08526,7e-05,12.11732]
[1778805360322,30.87,81602.53,0.0,0.08483,6e-05,12.07069]
[1778805362338,30.87,81592.96,0.0,0.08421,6e-05,12.00352]
[1778805367576,30.87,81597.5,0.0,0.08451,6e-05,12.03644]
[1778805373415,30.87,81591.24,0.0,0.08412,6e-05,11.99335]
[1778805378451,30.87,81598.22,0.0,0.08458,6e-05,12.04338]
[1778805383486,30.87,81593.94,0.0,0.08431,6e-05,12.01393]
[1778805388523,30.87,81586.37,0.0,0.08383,6e-05,11.96157]
[1778805393556,30.88,81593.14,0.0,0.08425,6e-05,12.0067]
[1778805398592,30.88,81584.75,0.0,0.08373,6e-05,11.94906]
[1778805403634,30.88,81584.8,0.0,0.08374,6e-05,11.95051]
[1778805408668,30.88,81584.12,0.0,0.08371,6e-05,11.94745]
[1778805413703,30.88,81594.29,0.0,0.08438,6e-05,12.02022]
[1778805418740,30.88,81595.52,0.0,0.08447,6e-05,12.02979]
[1778805423775,30.88,81589.48,0.0,0.08407,6e-05,11.98687]
[1778805427993,30.88,81579.49,0.0,0.08342,6e-05,11.91591]
[1778805433845,30.88,81578.33,0.0,0.08334,6e-05,11.90695]
[1778805435509,30.88,81578.33,0.0,0.08334,6e-05,11.90695]
[1778805435555,30.88,81578.33,0.0,0.08334,6e-05,11.90695]
[1778805435568,30.88,81578.28,0.0,0.08334,6e-05,11.90646]
[1778805440895,30.88,81578.54,0.0,0.08337,6e-05,11.90982]
[1778805445774,30.89,81574.73,0.0,0.08314,6e-05,11.88453]
[1778805445823,30.89,81574.73,0.0,0.08314,6e-05,11.88453]
[1778805445930,30.89,81573.31,0.0,0.08305,6e-05,11.87497]
[1778805447340,30.89,81573.31,0.0,0.08305,6e-05,11.87497]
[1778805447363,30.89,81567.96,0.0,0.08271,6e-05,11.83748]
[1778805447952,30.89,81567.96,0.0,0.08271,6e-05,11.83748]
[1778805448415,30.89,81567.96,0.0,0.08271,6e-05,11.83748]
[1778805450364,30.89,81563.21,0.0,0.0824,6e-05,11.80349]
[1778805451951,30.88,81562.97,0.0,0.08238,6e-05,11.80109]
[1778805451989,30.88,81562.72,0.0,0.08234,6e-05,11.7953]
[1778805457006,30.88,81562.44,0.0,0.08231,6e-05,11.79194]
[1778805462216,30.88,81564.3,0.0,0.08241,6e-05,11.80317]
[1778805462310,30.88,81566.84,0.0,0.08257,6e-05,11.82055]
[1778805468773,30.88,81567.69,0.0,0.0826,6e-05,11.82457]
[1778805470424,30.88,81568.55,0.0,0.08265,6e-05,11.82978]
[1778805470450,30.87,81568.58,0.0,0.08265,6e-05,11.82959]
[1778805476150,30.87,81570.4,0.0,0.08274,6e-05,11.83996]
[1778805481186,30.87,81571.65,0.0,0.0828,6e-05,11.84682]
[1778805486227,30.87,81571.59,0.0,0.08278,6e-05,11.84463]
[1778805488420,30.87,81558.69,0.0,0.08196,6e-05,11.75401]
[1778805494281,30.86,81556.69,0.0,0.08182,6e-05,11.73906]
[1778805499315,30.86,81563.22,0.0,0.08223,6e-05,11.7837]
[1778805505357,30.86,81562.95,0.0,0.0822,6e-05,11.78062]
[1778805510392,30.86,81562.1,0.0,0.08214,6e-05,11.77384]
[1778805515427,30.86,81559.42,0.0,0.08194,6e-05,11.75082]
[1778805517448,30.86,81549.61,0.0,0.08132,6e-05,11.68246]
[1778805522483,30.86,81551.07,0.0,0.08141,6e-05,11.69257]
[1778805527518,30.86,81555.41,0.0,0.08169,6e-05,11.72266]
[1778805532553,30.86,81552.55,0.0,0.0815,6e-05,11.70258]
[1778805537588,30.86,81546.81,0.0,0.08115,6e-05,11.66287]
[1778805542626,30.86,81547.32,0.0,0.08118,6e-05,11.66666]
[1778805547661,30.86,81546.0,0.0,0.0811,6e-05,11.65769]
[1778805551692,30.86,81536.2,0.0,0.08049,6e-05,11.59019]
[1778805552811,30.86,81520.16,0.0,0.0795,6e-05,11.47951]
[1778805558744,30.86,81516.5,0.0,0.07929,6e-05,11.45657]
[1778805563782,30.87,81517.16,0.0,0.07935,6e-05,11.46277]
[1778805568815,30.87,81514.58,0.0,0.0792,6e-05,11.44653]
[1778805573850,30.87,81510.23,0.0,0.07893,6e-05,11.41443]
[1778805578885,30.87,81511.84,0.0,0.07904,6e-05,11.4267]
[1778805583921,30.87,81505.75,0.0,0.07867,6e-05,11.38614]
[1778805589558,30.87,81503.81,0.0,0.07856,6e-05,11.37384]
[1778805595010,30.88,81491.82,0.0,0.07785,6e-05,11.29415]
[1778805600057,30.88,81496.43,0.0,0.07815,6e-05,11.32723]
[1778805605082,30.88,81492.62,0.0,0.07793,6e-05,11.30255]
[1778805609717,30.88,81494.7,0.0,0.07806,6e-05,11.3177]
[1778805611952,30.88,81486.59,0.0,0.07758,6e-05,11.26325]
[1778805612354,30.88,81486.59,0.0,0.07758,6e-05,11.26325]
[1778805612382,30.88,81486.59,0.0,0.07758,6e-05,11.26325]
[1778805618171,30.89,81492.22,0.0,0.07794,6e-05,11.30414]
[1778805623206,30.89,81490.73,0.0,0.07787,6e-05,11.29573]
[1778805627107,30.89,81483.59,0.0,0.07745,6e-05,11.24821]
[1778805628835,30.89,81477.98,0.0,0.07711,6e-05,11.21047]
[1778805628921,30.89,81477.98,0.0,0.07712,6e-05,11.21143]
[1778805634284,30.9,81480.07,0.0,0.07725,6e-05,11.22439]
[1778805639580,30.9,81475.36,0.0,0.07698,6e-05,11.19382]
[1778805642339,30.9,81459.61,0.0,0.07604,6e-05,11.08835]
[1778805647376,30.9,81455.81,0.0,0.07582,6e-05,11.06341]
[1778805652410,30.9,81446.38,0.0,0.07527,6e-05,11.00024]
[1778805657447,30.9,81445.65,0.0,0.07523,6e-05,10.99594]
[1778805662493,30.9,81446.22,0.0,0.07527,6e-05,11.00024]
[1778805665505,30.9,81429.39,0.0,0.07427,6e-05,10.88714]
[1778805670544,30.9,81422.98,0.0,0.07389,6e-05,10.84274]
[1778805673579,30.9,81398.2,0.0,0.07244,6e-05,10.67735]
[1778805674585,30.9,81388.26,0.0,0.07187,6e-05,10.61162]
[1778805675685,30.9,81388.26,0.0,0.07187,6e-05,10.61162]
[1778805678213,30.9,81375.35,0.0,0.07114,6e-05,10.52697]
[1778805678957,30.9,81376.16,0.0,0.07119,6e-05,10.53281]
[1778805684654,30.9,81372.06,0.0,0.07097,6e-05,10.50732]
[1778805686670,30.91,81358.15,0.0,0.0702,6e-05,10.41684]
[1778805688872,30.91,81343.77,0.0,0.0694,6e-05,10.32394]
[1778805689843,30.91,81329.6,0.0,0.06862,6e-05,10.23244]
[1778805694750,30.91,81315.12,0.0,0.06783,5e-05,10.13825]
[1778805697767,30.91,81326.64,0.0,0.06847,6e-05,10.21373]
[1778805702801,30.91,81337.4,0.0,0.06907,6e-05,10.28469]
[1778805703814,30.92,81326.31,0.0,0.06846,6e-05,10.21287]
[1778805704815,30.92,81312.34,0.0,0.0677,5e-05,10.12286]
[1778805705823,30.92,81302.45,0.0,0.06716,5e-05,10.0596]
[1778805707836,30.92,81313.29,0.0,0.06776,5e-05,10.13026]
[1778805708847,30.92,81335.32,0.0,0.06898,6e-05,10.27318]
[1778805711937,30.92,81323.95,0.0,0.06835,6e-05,10.19991]
[1778805715896,30.92,81310.92,0.0,0.06764,5e-05,10.11677]
[1778805720930,30.92,81311.28,0.0,0.06768,5e-05,10.12073]
[1778805725984,30.92,81306.98,0.0,0.06746,5e-05,10.09502]
[1778805731023,30.93,81300.87,0.0,0.06715,5e-05,10.05782]
[1778805736052,30.93,81302.87,0.0,0.06727,5e-05,10.0724]
[1778805741087,30.93,81311.08,0.0,0.06773,5e-05,10.12677]
[1778805746122,30.93,81302.84,0.0,0.06729,5e-05,10.07485]
[1778805751395,30.93,81298.84,0.0,0.06709,5e-05,10.05063]
[1778805757509,30.94,81297.92,0.0,0.06703,5e-05,10.04343]
[1778805763242,30.94,81294.01,0.0,0.06684,5e-05,10.02105]
[1778805766714,30.94,81281.55,0.0,0.06618,5e-05,9.9426]
[1778805772304,30.95,81278.49,0.0,0.06604,5e-05,9.92574]
[1778805777342,30.95,81275.11,0.0,0.06589,5e-05,9.90763]
[1778805782377,30.96,81271.85,0.0,0.06574,5e-05,9.88998]
[1778805787418,30.96,81273.68,0.0,0.06586,5e-05,9.90408]
[1778805792466,30.96,81270.94,0.0,0.06574,5e-05,9.88984]
[1778805797575,30.97,81262.51,0.0,0.06532,5e-05,9.8398]
[1778805798279,30.97,81257.99,0.0,0.06509,5e-05,9.81195]
[1778805803526,30.98,81254.28,0.0,0.06493,5e-05,9.79337]
[1778805804765,30.98,81254.28,0.0,0.06493,5e-05,9.79337]
[1778805805718,30.98,81253.46,0.0,0.06489,5e-05,9.78819]
[1778805805792,30.98,81246.99,0.0,0.06456,5e-05,9.74904]
[1778805811583,30.98,81247.05,0.0,0.06459,5e-05,9.75139]
[1778805812591,30.99,81234.14,0.0,0.06392,5e-05,9.67129]
[1778805817629,30.99,81232.25,0.0,0.06386,5e-05,9.66431]
[1778805818633,30.99,81241.82,0.0,0.06437,5e-05,9.72532]
[1778805823669,31.0,81238.26,0.0,0.06423,5e-05,9.70769]
[1778805824676,31.0,81258.18,0.0,0.06528,5e-05,9.83401]
[1778805826555,31.0,81256.9,0.0,0.06522,5e-05,9.82671]
[1778805827140,31.0,81262.37,0.0,0.06552,5e-05,9.86212]
[1778805828711,31.01,81279.09,0.0,0.06643,5e-05,9.96967]
[1778805830111,31.01,81292.24,0.0,0.06714,5e-05,10.05423]
[1778805832738,31.01,81304.71,0.0,0.06783,5e-05,10.13543]
[1778805837775,31.01,81314.28,0.0,0.06836,5e-05,10.19817]
[1778805839788,31.01,81326.61,0.0,0.06905,6e-05,10.27801]
[1778805842811,31.01,81312.99,0.0,0.0683,5e-05,10.19033]
[1778805846837,31.01,81324.06,0.0,0.06891,6e-05,10.2624]
[1778805850996,31.01,81311.11,0.0,0.0682,5e-05,10.17918]
[1778805856907,31.01,81306.8,0.0,0.06798,5e-05,10.15262]
[1778805861942,31.01,81308.71,0.0,0.06809,5e-05,10.16555]
[1778805866981,31.01,81306.04,0.0,0.06795,5e-05,10.14932]
[1778805873020,31.02,81307.54,0.0,0.06802,5e-05,10.15653]
[1778805878054,31.02,81312.68,0.0,0.06831,5e-05,10.19036]
[1778805883089,31.02,81312.66,0.0,0.06831,5e-05,10.19061]
[1778805888124,31.02,81315.69,0.0,0.06848,6e-05,10.21087]
[1778805893159,31.02,81317.25,0.0,0.06857,6e-05,10.22131]
[1778805898195,31.02,81308.58,0.0,0.0681,5e-05,10.16593]
[1778805903229,31.02,81310.02,0.0,0.06819,5e-05,10.17606]
[1778805908265,31.02,81327.13,0.0,0.06914,6e-05,10.28739]
[1778805911418,31.02,81316.05,0.0,0.06852,6e-05,10.21563]
[1778805917328,31.02,81310.04,0.0,0.0682,5e-05,10.17765]
[1778805921579,31.02,81325.23,0.0,0.06904,6e-05,10.27641]
[1778805924377,31.02,81335.34,0.0,0.0696,6e-05,10.3419]
[1778805929413,31.02,81338.44,0.0,0.06977,6e-05,10.3618]
[1778805934448,31.02,81341.46,0.0,0.06992,6e-05,10.37754]
[1778805939483,31.02,81349.33,0.0,0.07036,6e-05,10.42844]
[1778805944518,31.02,81351.99,0.0,0.0705,6e-05,10.4448]
[1778805949552,31.02,81351.51,0.0,0.07046,6e-05,10.44088]
[1778805951698,31.02,81363.85,0.0,0.07115,6e-05,10.52093]
[1778805957669,31.02,81368.31,0.0,0.07139,6e-05,10.54832]
[1778805960632,31.01,81381.92,0.0,0.07215,6e-05,10.63673]
[1778805961881,31.01,81403.28,0.0,0.07338,6e-05,10.7782]
[1778805964202,31.01,81403.28,0.0,0.07338,6e-05,10.77822]
[1778805964305,31.01,81403.28,0.0,0.07338,6e-05,10.77822]
[1778805964285,31.01,81406.57,0.0,0.07357,6e-05,10.79991]
[1778805964492,31.01,81406.57,0.0,0.07357,6e-05,10.79991]
[1778805964663,31.01,81406.57,0.0,0.07357,6e-05,10.79991]
[1778805965676,31.01,81426.52,0.0,0.07474,6e-05,10.93306]
[1778805968702,31.01,81437.45,0.0,0.07537,6e-05,11.00456]
[1778805970162,31.01,81437.45,0.0,0.07537,6e-05,11.00456]
[1778805970169,31.01,81437.45,0.0,0.07537,6e-05,11.00456]
[1778805970206,31.01,81437.45,0.0,0.07537,6e-05,11.00456]
[1778805970267,31.01,81437.45,0.0,0.07537,6e-05,11.00456]
[1778805970299,31.01,81437.45,0.0,0.07537,6e-05,11.00456]
[1778805970260,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805970416,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805970432,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805970519,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805970548,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805970666,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805970698,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805970729,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805970764,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805970855,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805970900,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805971107,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805971128,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805971170,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805971280,31.01,81437.64,0.0,0.07537,6e-05,11.00474]
[1778805971190,31.01,81438.63,0.0,0.07542,6e-05,11.01085]
[1778805971381,31.01,81438.63,0.0,0.07542,6e-05,11.01085]
[1778805971407,31.01,81438.63,0.0,0.07542,6e-05,11.01085]
[1778805971485,31.01,81438.63,0.0,0.07542,6e-05,11.01085]
[1778805971522,31.01,81438.63,0.0,0.07542,6e-05,11.01085]
[1778805971590,31.01,81438.63,0.0,0.07542,6e-05,11.01085]
[1778805971615,31.01,81438.63,0.0,0.07542,6e-05,11.01085]
[1778805971986,31.01,81428.19,0.0,0.0748,6e-05,10.94025]
[1778805972369,31.01,81428.19,0.0,0.0748,6e-05,10.94025]
[1778805972417,31.01,81428.19,0.0,0.0748,6e-05,10.94025]
[1778805972722,31.01,81428.19,0.0,0.0748,6e-05,10.94025]
[1778805974381,31.01,81424.6,0.0,0.07459,6e-05,10.91577]
[1778805974419,31.01,81424.6,0.0,0.07459,6e-05,10.91577]
[1778805974734,31.01,81423.1,0.0,0.0745,6e-05,10.90534]
[1778805976457,31.01,81423.3,0.0,0.0745,6e-05,10.90631]
[1778805976490,31.01,81423.3,0.0,0.0745,6e-05,10.90631]
[1778805977252,31.01,81422.68,0.0,0.07446,6e-05,10.90145]
[1778805978517,31.01,81422.68,0.0,0.07446,6e-05,10.90145]
[1778805978763,31.01,81415.42,0.0,0.07403,6e-05,10.85261]
[1778805982617,31.0,81409.56,0.0,0.07368,6e-05,10.81249]
[1778805982926,31.0,81409.56,0.0,0.07368,6e-05,10.81249]
[1778805983023,31.0,81416.95,0.0,0.07411,6e-05,10.86153]
[1778805984665,31.0,81416.95,0.0,0.07411,6e-05,10.86123]
[1778805984807,31.0,81417.24,0.0,0.07412,6e-05,10.86287]
[1778805989839,31.0,81414.08,0.0,0.07393,6e-05,10.84072]
[1778805992129,31.0,81394.1,0.0,0.07274,6e-05,10.70384]
[1778805997895,31.0,81389.05,0.0,0.07245,6e-05,10.67033]
[1778806002930,31.0,81382.65,0.0,0.07209,6e-05,10.62817]
[1778806007969,31.0,81379.28,0.0,0.0719,6e-05,10.60625]
[1778806013000,31.0,81377.47,0.0,0.0718,6e-05,10.59456]
[1778806018038,31.0,81386.24,0.0,0.0723,6e-05,10.65241]
[1778806022337,31.0,81402.7,0.0,0.07324,6e-05,10.76123]
[1778806028106,31.0,81404.91,0.0,0.07336,6e-05,10.77459]
[1778806029836,31.0,81404.48,0.0,0.07333,6e-05,10.77148]
[1778806030119,31.0,81405.84,0.0,0.07341,6e-05,10.78025]
[1778806031110,31.0,81405.84,0.0,0.07341,6e-05,10.78025]
[1778806031882,31.0,81404.27,0.0,0.07332,6e-05,10.76954]
[1778806032133,31.0,81404.27,0.0,0.07331,6e-05,10.76928]
[1778806037236,31.0,81399.02,0.0,0.073,6e-05,10.73344]
[1778806043210,31.0,81402.93,0.0,0.07321,6e-05,10.75794]
[1778806049252,30.99,81401.71,0.0,0.07313,6e-05,10.74862]
[1778806054288,30.99,81401.62,0.0,0.0731,6e-05,10.7436]
[1778806058478,30.99,81402.24,0.0,0.07313,6e-05,10.74704]
[1778806058760,30.99,81402.24,0.0,0.07313,6e-05,10.74704]
[1778806059225,30.99,81402.24,0.0,0.07313,6e-05,10.74704]
[1778806059332,30.99,81427.01,0.0,0.07457,6e-05,10.9122]
[1778806059505,30.99,81427.01,0.0,0.07457,6e-05,10.9122]
[1778806060341,30.99,81448.04,0.0,0.07581,6e-05,11.05305]
[1778806062358,30.99,81475.21,0.0,0.07742,6e-05,11.23507]
[1778806066321,30.99,81468.61,0.0,0.07702,6e-05,11.1892]
[1778806066374,30.99,81468.61,0.0,0.07702,6e-05,11.1892]
[1778806066380,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806066447,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806066475,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806066552,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806066614,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806066678,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806066714,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806066804,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806066835,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806066909,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806066956,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806067036,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806067078,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806067372,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806067377,30.99,81469.37,0.0,0.07706,6e-05,11.19414]
[1778806067387,30.99,81474.26,0.0,0.07735,6e-05,11.22706]
[1778806067434,30.99,81474.26,0.0,0.07735,6e-05,11.22706]
[1778806067518,30.99,81474.26,0.0,0.07735,6e-05,11.22706]
[1778806067554,30.99,81474.26,0.0,0.07735,6e-05,11.22706]
[1778806067623,30.99,81474.26,0.0,0.07735,6e-05,11.22706]
[1778806067674,30.99,81474.26,0.0,0.07735,6e-05,11.22706]
[1778806067752,30.99,81474.26,0.0,0.07735,6e-05,11.22706]
[1778806067795,30.99,81474.26,0.0,0.07735,6e-05,11.22706]
[1778806067917,30.99,81474.26,0.0,0.07735,6e-05,11.22706]
[1778806067946,30.99,81474.26,0.0,0.07735,6e-05,11.22706]
[1778806068395,30.99,81479.03,0.0,0.07764,6e-05,11.25918]
[1778806073000,30.98,81478.5,0.0,0.07759,6e-05,11.25425]
[1778806073055,30.98,81478.5,0.0,0.07759,6e-05,11.25425]
[1778806073430,30.98,81476.68,0.0,0.07748,6e-05,11.24157]
[1778806075098,30.98,81479.29,0.0,0.07764,6e-05,11.25905]
[1778806075160,30.98,81479.29,0.0,0.07764,6e-05,11.25905]
[1778806075443,30.98,81482.6,0.0,0.07783,6e-05,11.28128]
[1778806080478,30.98,81482.91,0.0,0.07786,6e-05,11.2843]
[1778806082778,30.99,81494.3,0.0,0.07856,6e-05,11.36237]
[1778806085350,30.99,81494.3,0.0,0.07856,6e-05,11.36246]
[1778806085378,30.99,81494.3,0.0,0.07856,6e-05,11.36246]
[1778806085427,30.99,81503.43,0.0,0.07912,6e-05,11.42502]
[1778806087392,30.99,81503.43,0.0,0.07912,6e-05,11.42502]
[1778806087442,30.99,81503.43,0.0,0.07912,6e-05,11.42502]
[1778806087528,30.98,81500.09,0.0,0.07891,6e-05,11.40158]
[1778806089456,30.98,81500.09,0.0,0.07891,6e-05,11.40158]
[1778806089553,30.98,81499.9,0.0,0.07889,6e-05,11.39981]
[1778806091557,30.98,81489.0,0.0,0.07822,6e-05,11.32488]
[1778806096591,30.98,81479.29,0.0,0.07762,6e-05,11.25715]
[1778806101223,30.98,81489.0,0.0,0.0782,6e-05,11.32239]
[1778806102921,30.98,81499.97,0.0,0.07887,6e-05,11.39682]
[1778806108677,30.98,81502.2,0.0,0.079,6e-05,11.41236]
[1778806114190,30.98,81504.63,0.0,0.07912,6e-05,11.42461]
[1778806114199,30.98,81512.59,0.0,0.07961,6e-05,11.4793]
[1778806119753,30.98,81512.14,0.0,0.07958,6e-05,11.47565]
[1778806124502,30.98,81511.5,0.0,0.07954,6e-05,11.47095]
[1778806124522,30.98,81511.5,0.0,0.07954,6e-05,11.47095]
[1778806124617,30.98,81511.5,0.0,0.07954,6e-05,11.47085]
[1778806124648,30.98,81511.5,0.0,0.07954,6e-05,11.47085]
[1778806124789,30.98,81511.19,0.0,0.07952,6e-05,11.46861]
[1778806129823,30.98,81510.05,0.0,0.07946,6e-05,11.46173]
[1778806133958,30.98,81498.05,0.0,0.07873,6e-05,11.38053]
[1778806139901,30.98,81491.45,0.0,0.07835,6e-05,11.33766]
[1778806145945,30.98,81485.99,0.0,0.07799,6e-05,11.29794]
[1778806149624,30.98,81483.63,0.0,0.07785,6e-05,11.28226]
[1778806149705,30.98,81483.63,0.0,0.07785,6e-05,11.28226]
[1778806149758,30.98,81483.63,0.0,0.07785,6e-05,11.28226]
[1778806149806,30.98,81483.63,0.0,0.07785,6e-05,11.28226]
[1778806150191,30.98,81483.63,0.0,0.07785,6e-05,11.28226]
[1778806150244,30.98,81483.63,0.0,0.07785,6e-05,11.28226]
[1778806150323,30.98,81483.63,0.0,0.07785,6e-05,11.28226]
[1778806150353,30.98,81483.63,0.0,0.07785,6e-05,11.28226]
[1778806150404,30.98,81463.74,0.0,0.07665,6e-05,11.14733]
[1778806151377,30.98,81463.74,0.0,0.07665,6e-05,11.14733]
[1778806151419,30.98,81463.74,0.0,0.07665,6e-05,11.14733]
[1778806151462,30.98,81469.14,0.0,0.07697,6e-05,11.18346]
[1778806153407,30.98,81469.14,0.0,0.07697,6e-05,11.18327]
[1778806153430,30.98,81469.14,0.0,0.07697,6e-05,11.18327]
[1778806153508,30.98,81472.36,0.0,0.07716,6e-05,11.20489]
[1778806155480,30.98,81472.36,0.0,0.07716,6e-05,11.20489]
[1778806155515,30.98,81472.36,0.0,0.07716,6e-05,11.20489]
[1778806155525,30.98,81482.79,0.0,0.07779,6e-05,11.27533]
[1778806156075,30.98,81482.79,0.0,0.07779,6e-05,11.27533]
[1778806156119,30.98,81482.79,0.0,0.07779,6e-05,11.27533]
[1778806156201,30.98,81482.79,0.0,0.07779,6e-05,11.27533]
[1778806156207,30.98,81482.79,0.0,0.07779,6e-05,11.27533]
[1778806156242,30.98,81482.79,0.0,0.07779,6e-05,11.27533]
[1778806156327,30.98,81482.79,0.0,0.07779,6e-05,11.27533]
[1778806156363,30.98,81482.79,0.0,0.07779,6e-05,11.27533]
[1778806156558,30.98,81482.79,0.0,0.07779,6e-05,11.27533]
[1778806156584,30.98,81482.79,0.0,0.07779,6e-05,11.27533]
[1778806156428,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806156663,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806156699,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806156831,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806156848,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806156936,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806156964,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806157041,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806157053,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806157167,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806157171,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806157200,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806157334,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806157519,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806157555,30.98,81488.06,0.0,0.07811,6e-05,11.31125]
[1778806157541,30.98,81489.03,0.0,0.07817,6e-05,11.31754]
[1778806159614,30.98,81489.03,0.0,0.07816,6e-05,11.31716]
[1778806160096,30.98,81490.78,0.0,0.07827,6e-05,11.32884]
[1778806160362,30.98,81490.78,0.0,0.07827,6e-05,11.32884]
[1778806160539,30.98,81490.78,0.0,0.07827,6e-05,11.32884]
[1778806160582,30.98,81499.75,0.0,0.07882,6e-05,11.39016]
[1778806161665,30.98,81499.67,0.0,0.07881,6e-05,11.38968]
[1778806162108,30.98,81506.06,0.0,0.0792,6e-05,11.43348]
[1778806163711,30.98,81510.05,0.0,0.07945,6e-05,11.46085]
[1778806164076,30.98,81509.63,0.0,0.07942,6e-05,11.4579]
[1778806169108,30.98,81520.27,0.0,0.08007,6e-05,11.53039]
[1778806173427,30.98,81534.03,0.0,0.0809,6e-05,11.62077]
[1778806178148,30.97,81524.96,0.0,0.08032,6e-05,11.55705]
[1778806178208,30.97,81524.96,0.0,0.08032,6e-05,11.55705]
[1778806178293,30.97,81523.45,0.0,0.08023,6e-05,11.54643]
[1778806181195,30.97,81534.09,0.0,0.08089,6e-05,11.61994]
[1778806186230,30.97,81527.06,0.0,0.08045,6e-05,11.57139]
[1778806191265,30.97,81530.68,0.0,0.08067,6e-05,11.59511]
[1778806196299,30.97,81530.64,0.0,0.08065,6e-05,11.59345]
[1778806200303,30.97,81531.02,0.0,0.08067,6e-05,11.59596]
[1778806200350,30.97,81531.02,0.0,0.08067,6e-05,11.59596]
[1778806200398,30.97,81529.13,0.0,0.08055,6e-05,11.58264]
[1778806203656,30.97,81518.32,0.0,0.07988,6e-05,11.50736]
[1778806208424,30.97,81485.43,0.0,0.07785,6e-05,11.28095]
[1778806214426,30.96,81487.22,0.0,0.07794,6e-05,11.2912]
[1778806219463,30.96,81497.57,0.0,0.07855,6e-05,11.35977]
[1778806221444,30.96,81497.78,0.0,0.07856,6e-05,11.36072]
[1778806221493,30.96,81497.78,0.0,0.07856,6e-05,11.36072]
[1778806221534,30.96,81497.03,0.0,0.07851,6e-05,11.3551]
[1778806223502,30.96,81497.03,0.0,0.07851,6e-05,11.35462]
[1778806223530,30.96,81497.03,0.0,0.07851,6e-05,11.35462]
[1778806223593,30.96,81502.76,0.0,0.07885,6e-05,11.393]
[1778806224573,30.96,81502.76,0.0,0.07885,6e-05,11.393]
[1778806224662,30.96,81503.82,0.0,0.07891,6e-05,11.40026]
[1778806230332,30.96,81510.6,0.0,0.07931,6e-05,11.44425]
[1778806230600,30.96,81510.6,0.0,0.07931,6e-05,11.44425]
[1778806230666,30.96,81510.6,0.0,0.07931,6e-05,11.44425]
[1778806231547,30.96,81515.62,0.0,0.07959,6e-05,11.475]
[1778806231785,30.96,81515.62,0.0,0.07959,6e-05,11.475]
[1778806231813,30.96,81515.62,0.0,0.07959,6e-05,11.475]
[1778806232553,30.95,81520.3,0.0,0.07988,6e-05,11.50711]
[1778806233831,30.95,81521.86,0.0,0.07998,6e-05,11.51771]
[1778806233863,30.95,81521.86,0.0,0.07998,6e-05,11.51771]
[1778806234606,30.95,81521.86,0.0,0.07998,6e-05,11.51771]
[1778806234625,30.95,81521.86,0.0,0.07998,6e-05,11.51771]
[1778806234676,30.95,81522.34,0.0,0.08001,6e-05,11.52087]
[1778806237590,30.95,81533.03,0.0,0.08067,6e-05,11.59491]
[1778806242627,30.96,81538.29,0.0,0.08101,6e-05,11.63186]
[1778806247660,30.96,81543.31,0.0,0.08133,6e-05,11.66717]
[1778806252697,30.96,81545.3,0.0,0.08145,6e-05,11.68135]
[1778806258747,30.96,81546.99,0.0,0.08157,6e-05,11.69372]
[1778806264079,30.96,81552.65,0.0,0.08193,6e-05,11.73382]
[1778806269817,30.96,81551.81,0.0,0.08188,6e-05,11.72846]
[1778806272837,30.96,81536.86,0.0,0.08095,6e-05,11.62517]
[1778806277872,30.96,81535.82,0.0,0.08089,6e-05,11.61915]
[1778806282909,30.96,81532.49,0.0,0.0807,6e-05,11.59746]
[1778806287942,30.96,81533.83,0.0,0.08079,6e-05,11.60737]
[1778806292977,30.97,81529.4,0.0,0.0805,6e-05,11.57414]
[1778806298581,30.97,81525.57,0.0,0.08027,6e-05,11.54859]
[1778806298601,30.97,81525.57,0.0,0.08027,6e-05,11.54859]
[1778806298615,30.97,81516.14,0.0,0.07969,6e-05,11.48388]
[1778806303841,30.97,81508.37,0.0,0.07922,6e-05,11.43214]
[1778806303866,30.97,81508.37,0.0,0.07922,6e-05,11.43214]
[1778806304366,30.97,81506.95,0.0,0.07913,6e-05,11.42185]
[1778806305898,30.97,81506.95,0.0,0.07912,6e-05,11.42129]
[1778806305918,30.97,81506.95,0.0,0.07912,6e-05,11.42129]
[1778806306075,30.97,81507.0,0.0,0.07912,6e-05,11.42108]
[1778806307945,30.97,81506.82,0.0,0.07911,6e-05,11.41929]
[1778806308091,30.97,81506.56,0.0,0.07908,6e-05,11.41695]
[1778806313126,30.96,81504.12,0.0,0.07891,6e-05,11.3975]
[1778806318165,30.96,81498.65,0.0,0.07855,6e-05,11.35733]
[1778806322663,30.96,81488.19,0.0,0.07789,6e-05,11.28359]
[1778806324508,30.95,81462.79,0.0,0.07635,6e-05,11.11009]
[1778806330247,30.95,81471.83,0.0,0.07685,6e-05,11.16691]
[1778806335283,30.94,81474.03,0.0,0.07695,6e-05,11.17805]
[1778806340322,30.94,81481.24,0.0,0.07738,6e-05,11.22644]
[1778806344651,30.94,81490.65,0.0,0.07794,6e-05,11.28977]
[1778806350400,30.94,81493.6,0.0,0.07811,6e-05,11.30817]
[1778806355563,30.94,81487.59,0.0,0.07771,6e-05,11.26237]
[1778806359348,30.94,81486.99,0.0,0.07766,6e-05,11.25728]
[1778806359379,30.94,81486.99,0.0,0.07766,6e-05,11.25728]
[1778806359475,30.94,81486.43,0.0,0.07763,6e-05,11.25322]
[1778806364792,30.93,81486.32,0.0,0.07761,6e-05,11.2509]
[1778806368805,30.93,81487.57,0.0,0.07767,6e-05,11.25833]
[1778806368819,30.93,81487.57,0.0,0.07767,6e-05,11.25833]
[1778806369538,30.93,81481.57,0.0,0.07732,6e-05,11.21809]
[1778806374574,30.93,81474.77,0.0,0.07691,6e-05,11.17263]
[1778806379608,30.93,81481.94,0.0,0.07733,6e-05,11.21993]
[1778806381981,30.93,81482.08,0.0,0.07733,6e-05,11.22031]
[1778806381998,30.93,81482.08,0.0,0.07733,6e-05,11.22031]
[1778806382632,30.93,81481.86,0.0,0.07732,6e-05,11.21853]
[1778806383783,30.93,81481.86,0.0,0.07732,6e-05,11.21853]
[1778806384643,30.93,81474.07,0.0,0.07684,6e-05,11.16512]
[1778806389678,30.93,81469.82,0.0,0.07656,6e-05,11.13345]
[1778806394713,30.92,81462.74,0.0,0.07611,6e-05,11.08219]
[1778806399835,30.92,81462.52,0.0,0.07607,6e-05,11.07829]
[1778806400474,30.92,81462.21,0.0,0.07605,6e-05,11.0756]
[1778806400764,30.92,81450.43,0.0,0.07534,6e-05,10.9955]
[1778806402533,30.92,81450.14,0.0,0.07532,6e-05,10.99308]
[1778806402772,30.92,81450.07,0.0,0.07531,6e-05,10.99213]
[1778806403900,30.92,81450.02,0.0,0.07531,6e-05,10.99133]
[1778806404600,30.92,81450.02,0.0,0.07531,6e-05,10.99133]
[1778806404787,30.91,81449.24,0.0,0.07526,6e-05,10.9856]
[1778806406800,30.91,81438.89,0.0,0.07464,6e-05,10.91504]
[1778806411835,30.91,81437.87,0.0,0.07454,6e-05,10.90278]
[1778806414938,30.91,81440.02,0.0,0.07465,6e-05,10.91618]
[1778806415866,30.91,81440.03,0.0,0.07465,6e-05,10.9159]
[1778806420900,30.91,81443.82,0.0,0.07486,6e-05,10.93962]
[1778806425935,30.9,81435.48,0.0,0.07435,6e-05,10.88151]
[1778806430970,30.9,81433.02,0.0,0.07419,6e-05,10.86375]
[1778806436005,30.9,81439.74,0.0,0.07458,6e-05,10.90754]
[1778806441046,30.9,81442.84,0.0,0.07475,6e-05,10.92681]
[1778806446081,30.9,81441.76,0.0,0.07467,6e-05,10.91802]
[1778806451117,30.89,81447.66,0.0,0.075,6e-05,10.95593]
[1778806456150,30.89,81449.39,0.0,0.07509,6e-05,10.96561]
[1778806461185,30.89,81455.94,0.0,0.07546,6e-05,11.00775]
[1778806466221,30.89,81454.88,0.0,0.07537,6e-05,10.99831]
[1778806471255,30.88,81452.2,0.0,0.07517,6e-05,10.97441]
[1778806476290,30.88,81445.28,0.0,0.07474,6e-05,10.92582]
[1778806481332,30.88,81453.09,0.0,0.07519,6e-05,10.97643]
[1778806486367,30.87,81451.09,0.0,0.07505,6e-05,10.96073]
[1778806491404,30.87,81451.34,0.0,0.07505,6e-05,10.96022]
[1778806497445,30.87,81446.59,0.0,0.07474,6e-05,10.92587]
[1778806502479,30.87,81448.75,0.0,0.07485,6e-05,10.93848]
[1778806507514,30.86,81448.93,0.0,0.07485,6e-05,10.93772]
[1778806512549,30.86,81448.73,0.0,0.07482,6e-05,10.93444]
[1778806515847,30.86,81458.24,0.0,0.07537,6e-05,10.99736]
[1778806521613,30.86,81454.39,0.0,0.07512,6e-05,10.96906]
[1778806524866,30.85,81471.58,0.0,0.07613,6e-05,11.08358]
[1778806525919,30.85,81492.12,0.0,0.07737,6e-05,11.22327]
[1778806531682,30.85,81486.03,0.0,0.07697,6e-05,11.17741]
[1778806536717,30.85,81479.44,0.0,0.07657,6e-05,11.13226]
[1778806540897,30.85,81478.82,0.0,0.07653,6e-05,11.12795]
[1778806540957,30.85,81478.82,0.0,0.07653,6e-05,11.12795]
[1778806541029,30.85,81478.83,0.0,0.07653,6e-05,11.12795]
[1778806546787,30.85,81477.98,0.0,0.07648,6e-05,11.12172]
[1778806549107,30.85,81477.49,0.0,0.07645,6e-05,11.11818]
[1778806549135,30.85,81477.49,0.0,0.07645,6e-05,11.11818]
[1778806549808,30.85,81477.38,0.0,0.07644,6e-05,11.11733]
[1778806551165,30.85,81477.38,0.0,0.07644,6e-05,11.11733]
[1778806551208,30.85,81477.38,0.0,0.07644,6e-05,11.11733]
[1778806551822,30.85,81477.29,0.0,0.07643,6e-05,11.1166]
[1778806553229,30.85,81480.42,0.0,0.07662,6e-05,11.13785]
[1778806553837,30.85,81481.66,0.0,0.0767,6e-05,11.14623]
[1778806558871,30.85,81479.5,0.0,0.07656,6e-05,11.13127]
[1778806563907,30.85,81481.79,0.0,0.0767,6e-05,11.14649]
[1778806568941,30.85,81479.75,0.0,0.07657,6e-05,11.13231]
[1778806573976,30.85,81476.02,0.0,0.07635,6e-05,11.10679]
[1778806579013,30.85,81474.75,0.0,0.07627,6e-05,11.09812]
[1778806584049,30.85,81465.37,0.0,0.07569,6e-05,11.0325]
[1778806589083,30.84,81466.43,0.0,0.07573,6e-05,11.03722]
[1778806592104,30.84,81457.14,0.0,0.07514,6e-05,10.96955]
[1778806597139,30.84,81452.5,0.0,0.07485,6e-05,10.93675]
[1778806601170,30.84,81442.85,0.0,0.07428,6e-05,10.87089]
[1778806602959,30.84,81442.85,0.0,0.07428,6e-05,10.87089]
[1778806604701,30.84,81440.2,0.0,0.07412,6e-05,10.8527]
[1778806604757,30.84,81428.96,0.0,0.07346,6e-05,10.77723]
[1778806611148,30.84,81428.58,0.0,0.07343,6e-05,10.77422]
[1778806615008,30.84,81428.63,0.0,0.07343,6e-05,10.77422]
[1778806615107,30.84,81430.12,0.0,0.07352,6e-05,10.784]
[1778806620300,30.84,81431.47,0.0,0.07359,6e-05,10.7925]
[1778806621478,30.84,81431.47,0.0,0.07359,6e-05,10.7925]
[1778806624328,30.83,81419.89,0.0,0.07291,6e-05,10.71477]
[1778806625316,30.83,81419.89,0.0,0.07291,6e-05,10.71477]
[1778806625402,30.83,81418.81,0.0,0.07285,6e-05,10.70759]
[1778806631380,30.84,81422.36,0.0,0.07306,6e-05,10.73145]
[1778806636704,30.84,81426.26,0.0,0.07328,6e-05,10.75756]
[1778806639684,30.84,81425.2,0.0,0.07322,6e-05,10.75051]
[1778806639752,30.84,81435.41,0.0,0.07382,6e-05,10.81884]
[1778806645480,30.83,81439.94,0.0,0.07408,6e-05,10.84873]
[1778806651521,30.83,81441.58,0.0,0.07415,6e-05,10.85541]
[1778806656844,30.83,81437.42,0.0,0.0739,6e-05,10.82692]
[1778806662605,30.83,81437.19,0.0,0.07388,6e-05,10.82475]
[1778806665161,30.83,81436.94,0.0,0.07387,6e-05,10.82297]
[1778806666414,30.83,81436.45,0.0,0.07383,6e-05,10.81946]
[1778806666917,30.83,81432.49,0.0,0.0736,6e-05,10.79283]
[1778806672668,30.83,81431.41,0.0,0.07353,6e-05,10.7851]
[1778806677704,30.83,81430.52,0.0,0.07348,6e-05,10.77868]
[1778806682739,30.83,81423.2,0.0,0.07305,6e-05,10.72954]
[1778806687773,30.83,81426.6,0.0,0.07324,6e-05,10.75203]
[1778806689120,30.83,81426.6,0.0,0.07324,6e-05,10.75203]
[1778806689179,30.83,81436.8,0.0,0.07384,6e-05,10.82009]
[1778806694829,30.83,81444.26,0.0,0.07427,6e-05,10.86926]
[1778806700871,30.83,81444.94,0.0,0.0743,6e-05,10.87238]
[1778806707198,30.82,81444.04,0.0,0.07423,6e-05,10.86459]
[1778806712956,30.82,81444.75,0.0,0.07424,6e-05,10.86447]
[1778806715980,30.82,81454.85,0.0,0.07483,6e-05,10.93158]
[1778806721012,30.82,81453.88,0.0,0.07475,6e-05,10.92318]
[1778806726046,30.82,81456.88,0.0,0.07491,6e-05,10.9412]
[1778806731082,30.81,81457.23,0.0,0.07491,6e-05,10.94168]
[1778806737340,30.81,81457.4,0.0,0.07491,6e-05,10.94173]
[1778806742158,30.81,81474.84,0.0,0.07593,6e-05,11.05672]
[1778806745179,30.81,81488.58,0.0,0.07674,6e-05,11.14837]
[1778806747193,30.8,81498.13,0.0,0.07731,6e-05,11.21273]
[1778806752228,30.8,81495.78,0.0,0.07716,6e-05,11.19611]
[1778806757264,30.8,81484.37,0.0,0.07645,6e-05,11.11621]
[1778806762299,30.8,81479.61,0.0,0.07614,6e-05,11.08118]
[1778806767620,30.79,81478.58,0.0,0.07606,6e-05,11.07168]
[1778806774037,30.79,81476.57,0.0,0.07589,6e-05,11.05207]
[1778806779417,30.79,81479.58,0.0,0.07605,6e-05,11.06931]
[1778806784453,30.78,81483.15,0.0,0.07624,6e-05,11.09115]
[1778806789487,30.78,81490.21,0.0,0.07664,6e-05,11.1367]
[1778806794580,30.78,81494.92,0.0,0.07691,6e-05,11.16655]
[1778806800528,30.77,81493.45,0.0,0.07678,6e-05,11.15292]
[1778806806112,30.77,81500.4,0.0,0.0772,6e-05,11.1992]
[1778806807901,30.77,81528.74,0.0,0.07893,6e-05,11.39347]
[1778806813660,30.77,81533.78,0.0,0.07924,6e-05,11.42842]
[1778806816681,30.77,81522.56,0.0,0.07855,6e-05,11.35139]
[1778806821719,30.77,81522.12,0.0,0.07853,6e-05,11.3492]
[1778806822568,30.77,81522.12,0.0,0.07853,6e-05,11.3492]
[1778806822620,30.77,81522.12,0.0,0.07853,6e-05,11.3492]
[1778806822725,30.77,81521.5,0.0,0.0785,6e-05,11.34511]
[1778806828043,30.77,81517.77,0.0,0.07827,6e-05,11.32018]
[1778806832845,30.77,81514.6,0.0,0.07806,6e-05,11.29557]
[1778806832917,30.77,81514.6,0.0,0.07806,6e-05,11.29557]
[1778806833018,30.77,81508.68,0.0,0.0777,6e-05,11.25519]
[1778806834892,30.77,81508.68,0.0,0.0777,6e-05,11.25495]
[1778806834942,30.77,81508.68,0.0,0.0777,6e-05,11.25495]
[1778806835017,30.77,81500.04,0.0,0.07717,6e-05,11.19561]
[1778806836942,30.77,81500.04,0.0,0.07717,6e-05,11.19548]
[1778806837032,30.77,81499.8,0.0,0.07716,6e-05,11.19372]
[1778806841859,30.77,81513.12,0.0,0.07796,6e-05,11.28442]
[1778806846897,30.77,81517.81,0.0,0.07824,6e-05,11.315]
[1778806848191,30.77,81532.03,0.0,0.07911,6e-05,11.41263]
[1778806853943,30.77,81523.24,0.0,0.07855,6e-05,11.34961]
[1778806858979,30.76,81527.68,0.0,0.0788,6e-05,11.37849]
[1778806864025,30.76,81527.6,0.0,0.07878,6e-05,11.37608]
[1778806869057,30.76,81530.62,0.0,0.07895,6e-05,11.39508]
[1778806874094,30.76,81528.88,0.0,0.07883,6e-05,11.3812]
[1778806876107,30.76,81515.56,0.0,0.078,6e-05,11.28893]
[1778806880135,30.76,81501.41,0.0,0.07713,6e-05,11.19125]
[1778806884168,30.75,81489.95,0.0,0.07642,6e-05,11.11045]
[1778806889197,30.75,81495.51,0.0,0.07674,6e-05,11.14715]
[1778806894233,30.75,81509.45,0.0,0.07756,6e-05,11.23856]
[1778806897268,30.75,81523.34,0.0,0.07841,6e-05,11.33377]
[1778806902315,30.75,81525.76,0.0,0.07857,6e-05,11.35123]
[1778806908335,30.75,81531.69,0.0,0.07894,6e-05,11.39304]
[1778806909386,30.75,81531.69,0.0,0.07894,6e-05,11.39304]
[1778806909468,30.75,81535.15,0.0,0.07916,6e-05,11.41699]
[1778806910351,30.75,81539.76,0.0,0.07944,6e-05,11.44886]
[1778806915383,30.75,81532.71,0.0,0.07901,6e-05,11.40063]
[1778806920418,30.75,81528.95,0.0,0.07879,6e-05,11.37544]
[1778806924448,30.75,81541.67,0.0,0.07958,6e-05,11.46388]
[1778806927468,30.75,81551.78,0.0,0.08021,6e-05,11.53397]
[1778806931944,30.75,81553.44,0.0,0.08031,6e-05,11.54529]
[1778806931995,30.75,81553.44,0.0,0.08031,6e-05,11.54529]
[1778806932096,30.75,81553.48,0.0,0.08031,6e-05,11.54548]
[1778806934005,30.75,81553.48,0.0,0.08031,6e-05,11.54539]
[1778806934095,30.75,81551.11,0.0,0.08016,6e-05,11.52885]
[1778806939552,30.75,81554.32,0.0,0.08036,6e-05,11.55051]
[1778806944587,30.75,81554.9,0.0,0.08039,6e-05,11.55383]
[1778806949622,30.75,81560.13,0.0,0.08071,6e-05,11.58949]
[1778806954658,30.75,81564.62,0.0,0.08096,6e-05,11.61618]
[1778806957678,30.75,81576.17,0.0,0.08169,6e-05,11.69619]
[1778806964733,30.75,81582.31,0.0,0.08206,6e-05,11.73689]
[1778806969763,30.74,81577.17,0.0,0.08172,6e-05,11.69937]
[1778806976811,30.74,81579.33,0.0,0.08184,6e-05,11.71267]
[1778806982017,30.74,81584.23,0.0,0.08214,6e-05,11.74594]
[1778806987892,30.74,81594.0,0.0,0.08274,6e-05,11.81223]
[1778806992925,30.74,81590.36,0.0,0.08249,6e-05,11.78495]
[1778806997962,30.73,81590.98,0.0,0.08252,6e-05,11.7878]
[1778807002995,30.73,81592.56,0.0,0.0826,6e-05,11.79735]
[1778807008031,30.73,81582.96,0.0,0.08198,6e-05,11.72855]
[1778807013067,30.73,81588.7,0.0,0.08231,6e-05,11.76405]
[1778807018101,30.73,81593.47,0.0,0.0826,6e-05,11.79611]
[1778807023136,30.72,81590.48,0.0,0.0824,6e-05,11.77369]
[1778807028172,30.72,81587.1,0.0,0.08217,6e-05,11.7488]
[1778807034213,30.72,81590.4,0.0,0.08237,6e-05,11.77047]
[1778807039550,30.72,81590.83,0.0,0.08238,6e-05,11.77197]
[1778807046297,30.72,81590.87,0.0,0.08237,6e-05,11.77077]
[1778807047572,30.72,81590.87,0.0,0.08237,6e-05,11.77077]
[1778807049210,30.72,81587.41,0.0,0.08215,6e-05,11.74603]
[1778807049321,30.72,81583.54,0.0,0.0819,6e-05,11.71871]
[1778807052488,30.72,81554.67,0.0,0.08007,6e-05,11.51701]
[1778807055361,30.71,81537.4,0.0,0.07898,6e-05,11.39554]
[1778807060398,30.71,81536.81,0.0,0.07891,6e-05,11.38746]
[1778807065439,30.7,81540.96,0.0,0.07914,6e-05,11.41353]
[1778807070466,30.7,81539.55,0.0,0.07904,6e-05,11.40247]
[1778807075500,30.7,81540.76,0.0,0.07908,6e-05,11.40591]
[1778807080536,30.7,81540.05,0.0,0.07903,6e-05,11.39981]
[1778807083560,30.7,81554.27,0.0,0.0799,6e-05,11.49742]
[1778807088591,30.7,81552.42,0.0,0.07979,6e-05,11.48457]
[1778807092335,30.7,81553.4,0.0,0.07985,6e-05,11.49169]
[1778807092569,30.7,81553.4,0.0,0.07985,6e-05,11.49169]
[1778807092620,30.7,81552.93,0.0,0.07982,6e-05,11.488]
[1778807094392,30.7,81556.35,0.0,0.08003,6e-05,11.51132]
[1778807094634,30.7,81557.84,0.0,0.08012,6e-05,11.52175]
[1778807099670,30.69,81559.9,0.0,0.08023,6e-05,11.53407]
[1778807104704,30.69,81544.45,0.0,0.07924,6e-05,11.42378]
[1778807110061,30.69,81533.73,0.0,0.07856,6e-05,11.34815]
[1778807115785,30.69,81529.81,0.0,0.07831,6e-05,11.31975]
[1778807120820,30.69,81526.41,0.0,0.07809,6e-05,11.29529]
[1778807125857,30.68,81520.55,0.0,0.07772,6e-05,11.25417]
[1778807130891,30.68,81515.01,0.0,0.07738,6e-05,11.21549]
[1778807135934,30.68,81522.42,0.0,0.07781,6e-05,11.26225]
[1778807140968,30.68,81525.81,0.0,0.07801,6e-05,11.28469]
[1778807146003,30.68,81527.05,0.0,0.07807,6e-05,11.2923]
[1778807151044,30.68,81526.05,0.0,0.078,6e-05,11.2845]
[1778807156077,30.68,81516.83,0.0,0.07743,6e-05,11.21971]
[1778807161110,30.68,81518.05,0.0,0.07749,6e-05,11.22706]
[1778807166147,30.67,81524.68,0.0,0.07788,6e-05,11.27097]
[1778807171183,30.67,81527.69,0.0,0.07806,6e-05,11.29132]
[1778807172191,30.67,81541.95,0.0,0.07894,6e-05,11.38972]
[1778807174622,30.67,81544.7,0.0,0.07912,6e-05,11.40893]
[1778807174713,30.67,81546.46,0.0,0.07923,6e-05,11.42128]
[1778807175038,30.67,81546.46,0.0,0.07923,6e-05,11.42128]
[1778807176406,30.67,81546.46,0.0,0.07923,6e-05,11.42142]
[1778807176407,30.67,81542.39,0.0,0.07898,6e-05,11.3934]
[1778807182462,30.67,81534.24,0.0,0.07848,6e-05,11.33758]
[1778807183889,30.67,81524.11,0.0,0.07785,6e-05,11.26732]
[1778807185626,30.67,81512.47,0.0,0.07714,6e-05,11.1871]
[1778807191329,30.67,81510.5,0.0,0.07696,6e-05,11.16624]
[1778807195359,30.67,81500.26,0.0,0.07632,6e-05,11.09394]
[1778807200693,30.66,81497.6,0.0,0.07614,6e-05,11.07349]
[1778807206434,30.66,81496.29,0.0,0.07604,6e-05,11.06318]
[1778807211470,30.66,81489.22,0.0,0.07562,6e-05,11.01542]
[1778807216506,30.66,81482.84,0.0,0.07523,6e-05,10.97059]
[1778807221539,30.66,81481.13,0.0,0.07511,6e-05,10.95778]
[1778807226581,30.66,81475.96,0.0,0.07479,6e-05,10.92146]
[1778807231617,30.66,81487.2,0.0,0.07546,6e-05,10.99711]
[1778807234639,30.65,81473.08,0.0,0.07461,6e-05,10.9006]
[1778807238666,30.65,81483.26,0.0,0.07521,6e-05,10.96915]
[1778807243700,30.65,81489.24,0.0,0.07556,6e-05,11.00846]
[1778807248735,30.65,81493.16,0.0,0.07579,6e-05,11.03481]
[1778807253770,30.65,81494.23,0.0,0.07585,6e-05,11.03976]
[1778807258806,30.65,81501.95,0.0,0.07632,6e-05,11.09305]
[1778807263842,30.66,81506.11,0.0,0.07658,6e-05,11.12237]
[1778807269886,30.66,81508.92,0.0,0.07675,6e-05,11.1419]
[1778807273917,30.66,81527.29,0.0,0.07787,6e-05,11.26794]
[1778807278950,30.66,81529.73,0.0,0.07804,6e-05,11.28623]
[1778807281269,30.66,81518.31,0.0,0.07734,6e-05,11.20826]
[1778807285815,30.66,81511.6,0.0,0.07694,6e-05,11.1628]
[1778807285854,30.66,81511.6,0.0,0.07694,6e-05,11.1628]
[1778807285861,30.66,81510.46,0.0,0.07687,6e-05,11.15495]
[1778807291040,30.66,81508.4,0.0,0.07676,6e-05,11.14257]
[1778807294041,30.66,81508.51,0.0,0.07677,6e-05,11.14352]
[1778807294079,30.66,81508.51,0.0,0.07677,6e-05,11.14352]
[1778807294132,30.66,81508.29,0.0,0.07675,6e-05,11.14201]
[1778807296101,30.66,81508.29,0.0,0.07675,6e-05,11.14188]
[1778807296138,30.66,81508.29,0.0,0.07675,6e-05,11.14188]
[1778807296178,30.66,81508.37,0.0,0.07676,6e-05,11.14239]
[1778807298149,30.66,81508.37,0.0,0.07676,6e-05,11.14234]
[1778807298193,30.66,81509.11,0.0,0.0768,6e-05,11.14736]
[1778807304130,30.66,81510.67,0.0,0.07689,6e-05,11.15771]
[1778807311479,30.66,81512.95,0.0,0.077,6e-05,11.16925]
[1778807317222,30.66,81514.67,0.0,0.0771,6e-05,11.18054]
[1778807321549,30.66,81505.12,0.0,0.07652,6e-05,11.11513]
[1778807326744,30.66,81507.15,0.0,0.07664,6e-05,11.12851]
[1778807326842,30.66,81496.55,0.0,0.076,6e-05,11.0556]
[1778807335357,30.66,81496.55,0.0,0.07599,6e-05,11.05471]
[1778807340392,30.66,81507.94,0.0,0.07668,6e-05,11.13297]
[1778807341689,30.66,81517.9,0.0,0.07729,6e-05,11.20121]
[1778807347441,30.66,81518.57,0.0,0.07735,6e-05,11.2082]
[1778807352476,30.66,81524.17,0.0,0.07771,6e-05,11.24847]
[1778807355497,30.66,81513.72,0.0,0.07707,6e-05,11.17651]
[1778807360532,30.66,81512.23,0.0,0.07698,6e-05,11.16604]
[1778807365567,30.66,81505.92,0.0,0.07659,6e-05,11.12266]
[1778807370603,30.66,81504.43,0.0,0.0765,6e-05,11.11268]
[1778807375642,30.66,81510.67,0.0,0.07686,6e-05,11.15169]
[1778807380673,30.66,81503.09,0.0,0.0764,6e-05,11.09988]
[1778807385707,30.66,81501.81,0.0,0.07633,6e-05,11.09155]
[1778807390742,30.66,81492.84,0.0,0.07578,6e-05,11.03036]
[1778807395777,30.66,81492.12,0.0,0.07572,6e-05,11.02307]
[1778807400813,30.66,81493.79,0.0,0.07581,6e-05,11.03286]
[1778807405847,30.66,81492.06,0.0,0.07571,6e-05,11.02211]
[1778807410885,30.66,81499.65,0.0,0.07618,6e-05,11.07486]
[1778807413904,30.66,81489.85,0.0,0.07559,6e-05,11.00871]
[1778807418940,30.66,81481.51,0.0,0.07508,6e-05,10.95114]
[1778807423975,30.66,81487.23,0.0,0.07543,6e-05,10.98984]
[1778807426997,30.66,81497.05,0.0,0.07602,6e-05,11.0574]
[1778807432033,30.66,81493.28,0.0,0.07578,6e-05,11.02915]
[1778807437068,30.66,81495.46,0.0,0.07592,6e-05,11.04491]
[1778807442107,30.67,81503.23,0.0,0.0764,6e-05,11.09911]
[1778807446132,30.67,81513.13,0.0,0.07702,6e-05,11.16828]
[1778807451173,30.67,81515.54,0.0,0.07719,6e-05,11.18746]
[1778807456212,30.67,81512.16,0.0,0.077,6e-05,11.16581]
[1778807461243,30.67,81518.02,0.0,0.07735,6e-05,11.20558]
[1778807466282,30.67,81512.78,0.0,0.07703,6e-05,11.16919]
[1778807471318,30.67,81510.37,0.0,0.07688,6e-05,11.15254]
[1778807476348,30.67,81506.28,0.0,0.07663,6e-05,11.12415]
[1778807481385,30.67,81500.43,0.0,0.07625,6e-05,11.08158]
[1778807484600,30.67,81490.74,0.0,0.07565,6e-05,11.01436]
[1778807490446,30.66,81490.79,0.0,0.07564,6e-05,11.01256]
[1778807495484,30.66,81489.45,0.0,0.07552,6e-05,10.99799]
[1778807500518,30.66,81493.4,0.0,0.07574,6e-05,11.02292]
[1778807505553,30.66,81491.44,0.0,0.0756,6e-05,11.0077]
[1778807509581,30.65,81478.67,0.0,0.07483,6e-05,10.91978]
[1778807514617,30.65,81481.31,0.0,0.07498,6e-05,10.93678]
[1778807519654,30.65,81488.08,0.0,0.07537,6e-05,10.9818]
[1778807524689,30.65,81481.9,0.0,0.07501,6e-05,10.94106]
[1778807529726,30.65,81481.84,0.0,0.075,6e-05,10.93992]
[1778807534761,30.65,81487.07,0.0,0.07533,6e-05,10.97706]
[1778807539796,30.66,81486.96,0.0,0.07534,6e-05,10.97782]
[1778807544830,30.66,81486.04,0.0,0.0753,6e-05,10.97306]
[1778807550969,30.66,81484.18,0.0,0.07519,6e-05,10.96135]
[1778807557921,30.66,81489.06,0.0,0.07549,6e-05,10.99378]
[1778807563244,30.66,81483.13,0.0,0.07515,6e-05,10.95493]
[1778807568998,30.67,81495.55,0.0,0.07591,6e-05,11.04098]
[1778807574038,30.67,81497.75,0.0,0.07605,6e-05,11.05662]
[1778807579075,30.67,81503.46,0.0,0.0764,6e-05,11.09639]
[1778807584108,30.67,81500.76,0.0,0.07624,6e-05,11.07864]
[1778807590151,30.67,81501.14,0.0,0.07627,6e-05,11.082]
[1778807595186,30.67,81501.71,0.0,0.07631,6e-05,11.08672]
[1778807600221,30.67,81504.22,0.0,0.07647,6e-05,11.10455]
[1778807605256,30.67,81508.9,0.0,0.07676,6e-05,11.13699]
[1778807610290,30.67,81513.36,0.0,0.07703,6e-05,11.16783]
[1778807615326,30.67,81520.42,0.0,0.07744,6e-05,11.21238]
[1778807621367,30.67,81521.28,0.0,0.07749,6e-05,11.21786]
[1778807627410,30.67,81521.52,0.0,0.0775,6e-05,11.2189]
[1778807632444,30.67,81519.49,0.0,0.07737,6e-05,11.20462]
[1778807637451,30.67,81519.09,0.0,0.07734,6e-05,11.20162]
[1778807642514,30.67,81519.48,0.0,0.07736,6e-05,11.20389]
[1778807647550,30.67,81506.57,0.0,0.07657,6e-05,11.11412]
[1778807652584,30.67,81502.9,0.0,0.07632,6e-05,11.08648]
[1778807657619,30.66,81500.79,0.0,0.07617,6e-05,11.06976]
[1778807662655,30.66,81502.97,0.0,0.07629,6e-05,11.08289]
[1778807666682,30.66,81513.34,0.0,0.07692,6e-05,11.15402]
[1778807671718,30.66,81510.96,0.0,0.07675,6e-05,11.13425]
[1778807676753,30.66,81509.7,0.0,0.07668,6e-05,11.12585]
[1778807681787,30.66,81505.2,0.0,0.07641,6e-05,11.09548]
[1778807686822,30.66,81504.73,0.0,0.07639,6e-05,11.09271]
[1778807691857,30.66,81507.95,0.0,0.07658,6e-05,11.11497]
[1778807696893,30.66,81513.22,0.0,0.0769,6e-05,11.15096]
[1778807697900,30.66,81500.54,0.0,0.07613,6e-05,11.0638]
[1778807702935,30.66,81491.16,0.0,0.07554,6e-05,10.99784]
[1778807704226,30.66,81502.45,0.0,0.07622,6e-05,11.07426]
[1778807705794,30.66,81502.45,0.0,0.07622,6e-05,11.07376]
[1778807705847,30.66,81502.45,0.0,0.07622,6e-05,11.07376]
[1778807706096,30.66,81482.96,0.0,0.07504,6e-05,10.94066]
[1778807707969,30.66,81471.05,0.0,0.07433,6e-05,10.85956]
[1778807710711,30.66,81472.98,0.0,0.07444,6e-05,10.87223]
[1778807710790,30.66,81472.98,0.0,0.07444,6e-05,10.87223]
[1778807711046,30.66,81470.93,0.0,0.07431,6e-05,10.85819]
[1778807712845,30.66,81470.86,0.0,0.07431,6e-05,10.85755]
[1778807713006,30.66,81470.86,0.0,0.07431,6e-05,10.8574]
[1778807718040,30.65,81475.79,0.0,0.07459,6e-05,10.88988]
[1778807723076,30.65,81473.67,0.0,0.07446,6e-05,10.8747]
[1778807728110,30.65,81467.66,0.0,0.0741,6e-05,10.83362]
[1778807734437,30.65,81469.59,0.0,0.07419,6e-05,10.84281]
[1778807740199,30.65,81470.85,0.0,0.07426,6e-05,10.85106]
[1778807743218,30.65,81484.76,0.0,0.07509,6e-05,10.94495]
[1778807744509,30.65,81504.66,0.0,0.07629,6e-05,11.08071]
[1778807750379,30.65,81505.39,0.0,0.07634,6e-05,11.08666]
[1778807757558,30.65,81522.83,0.0,0.07741,6e-05,11.20682]
[1778807760097,30.65,81526.31,0.0,0.07763,6e-05,11.23116]
[1778807760341,30.66,81535.11,0.0,0.07817,6e-05,11.29217]
[1778807765379,30.66,81537.02,0.0,0.0783,6e-05,11.30694]
[1778807768314,30.66,81537.44,0.0,0.07834,6e-05,11.31049]
[1778807768424,30.66,81537.44,0.0,0.07834,6e-05,11.31049]
[1778807768496,30.66,81536.62,0.0,0.07829,6e-05,11.30516]
[1778807773435,30.66,81550.55,0.0,0.07916,6e-05,11.40249]
[1778807778473,30.66,81548.57,0.0,0.07905,6e-05,11.38964]
[1778807783514,30.66,81546.01,0.0,0.07889,6e-05,11.37265]
[1778807789550,30.66,81546.3,0.0,0.07892,6e-05,11.37578]
[1778807794586,30.66,81549.0,0.0,0.07907,6e-05,11.39155]
[1778807799621,30.67,81554.78,0.0,0.07944,6e-05,11.43216]
[1778807804941,30.67,81555.54,0.0,0.07949,6e-05,11.43794]
[1778807810697,30.67,81552.22,0.0,0.07929,6e-05,11.41546]
[1778807815732,30.67,81559.09,0.0,0.07972,6e-05,11.46367]
[1778807820769,30.67,81554.17,0.0,0.07942,6e-05,11.43009]
[1778807825081,30.67,81541.09,0.0,0.07861,6e-05,11.34028]
[1778807830848,30.67,81527.87,0.0,0.07782,6e-05,11.25097]
[1778807833861,30.67,81517.28,0.0,0.07718,6e-05,11.17965]
[1778807838896,30.67,81502.48,0.0,0.07629,6e-05,11.07932]
[1778807842309,30.67,81502.48,0.0,0.07629,6e-05,11.07932]
[1778807842336,30.67,81502.48,0.0,0.07629,6e-05,11.07932]
[1778807842407,30.67,81502.16,0.0,0.07627,6e-05,11.07725]
[1778807844360,30.67,81502.66,0.0,0.0763,6e-05,11.08019]
[1778807844398,30.67,81502.66,0.0,0.0763,6e-05,11.08019]
[1778807844461,30.67,81505.12,0.0,0.07644,6e-05,11.09651]
[1778807846259,30.67,81505.83,0.0,0.07648,6e-05,11.10086]
[1778807846346,30.67,81502.69,0.0,0.07628,6e-05,11.07893]
[1778807851579,30.67,81494.69,0.0,0.07579,6e-05,11.02319]
[1778807851676,30.67,81482.97,0.0,0.07506,6e-05,10.93921]
[1778807855307,30.67,81472.84,0.0,0.07445,6e-05,10.86972]
[1778807861050,30.67,81471.0,0.0,0.07433,6e-05,10.85662]
[1778807866086,30.67,81476.05,0.0,0.07463,6e-05,10.89009]
[1778807871120,30.67,81478.93,0.0,0.07479,6e-05,10.9089]
[1778807876155,30.66,81485.29,0.0,0.07516,6e-05,10.95121]
[1778807881191,30.66,81483.69,0.0,0.07506,6e-05,10.93929]
[1778807886225,30.66,81484.37,0.0,0.07509,6e-05,10.94271]
[1778807891262,30.66,81498.02,0.0,0.0759,6e-05,11.03461]
[1778807895386,30.66,81509.62,0.0,0.07661,6e-05,11.11432]
[1778807900329,30.66,81519.89,0.0,0.07725,6e-05,11.18666]
[1778807903350,30.66,81510.25,0.0,0.07667,6e-05,11.12166]
[1778807908383,30.67,81508.21,0.0,0.07655,6e-05,11.10783]
[1778807913419,30.67,81502.93,0.0,0.07621,6e-05,11.06832]
[1778807914425,30.66,81485.96,0.0,0.07518,6e-05,10.95249]
[1778807918453,30.66,81476.04,0.0,0.07458,6e-05,10.88428]
[1778807923488,30.66,81475.36,0.0,0.07453,6e-05,10.87863]
[1778807928523,30.66,81469.64,0.0,0.07419,6e-05,10.83921]
[1778807933559,30.66,81476.2,0.0,0.07457,6e-05,10.88297]
[1778807938594,30.66,81484.42,0.0,0.07505,6e-05,10.93773]
[1778807943629,30.66,81489.19,0.0,0.07533,6e-05,10.96899]
[1778807948665,30.66,81479.31,0.0,0.07473,6e-05,10.9006]
[1778807953699,30.65,81486.68,0.0,0.07516,6e-05,10.94965]
[1778807958736,30.65,81488.55,0.0,0.07526,6e-05,10.96111]
[1778807963771,30.65,81487.13,0.0,0.07516,6e-05,10.94983]
[1778807968806,30.65,81477.51,0.0,0.07458,6e-05,10.88355]
[1778807973825,30.65,81476.76,0.0,0.07453,6e-05,10.8782]
[1778807976158,30.65,81448.34,0.0,0.07283,6e-05,10.68292]
[1778807979149,30.65,81447.22,0.0,0.07276,6e-05,10.67577]
[1778807979636,30.65,81447.22,0.0,0.07276,6e-05,10.67577]
[1778807986247,30.65,81455.25,0.0,0.07324,6e-05,10.7304]
[1778807986641,30.65,81455.25,0.0,0.07324,6e-05,10.7304]
[1778807986742,30.65,81454.41,0.0,0.07319,6e-05,10.72483]
[1778807990779,30.65,81449.81,0.0,0.07293,6e-05,10.69433]
[1778807990802,30.65,81453.12,0.0,0.07312,6e-05,10.71673]
[1778807992217,30.65,81479.37,0.0,0.07467,6e-05,10.8937]
[1778807993987,30.65,81497.01,0.0,0.07573,6e-05,11.01352]
[1778807998796,30.65,81507.72,0.0,0.07638,6e-05,11.08716]
[1778808004069,30.65,81499.62,0.0,0.0759,6e-05,11.03268]
[1778808009105,30.65,81504.47,0.0,0.07619,6e-05,11.06552]
[1778808014138,30.65,81499.85,0.0,0.0759,6e-05,11.03206]
[1778808019175,30.65,81505.46,0.0,0.07622,6e-05,11.06877]
[1778808024210,30.65,81496.33,0.0,0.07565,6e-05,11.00454]
[1778808029248,30.64,81490.37,0.0,0.07528,6e-05,10.96267]
[1778808033274,30.64,81482.93,0.0,0.07481,6e-05,10.90787]
[1778808034635,30.64,81471.33,0.0,0.07412,6e-05,10.82933]
[1778808040324,30.64,81464.22,0.0,0.0737,6e-05,10.78158]
[1778808045357,30.64,81472.44,0.0,0.07419,6e-05,10.83712]
[1778808050392,30.64,81468.58,0.0,0.07396,6e-05,10.81116]
[1778808055428,30.64,81466.76,0.0,0.07385,6e-05,10.79934]
[1778808059720,30.64,81452.49,0.0,0.07302,6e-05,10.70392]
[1778808061198,30.64,81452.49,0.0,0.07302,6e-05,10.70415]
[1778808062824,30.64,81452.91,0.0,0.07305,6e-05,10.7072]
[1778808062872,30.65,81446.3,0.0,0.07266,6e-05,10.66314]
[1778808068519,30.65,81445.34,0.0,0.07262,6e-05,10.65844]
[1778808072549,30.65,81428.66,0.0,0.07166,6e-05,10.54843]
[1778808077584,30.65,81422.93,0.0,0.07136,6e-05,10.51277]
[1778808082622,30.66,81418.92,0.0,0.07115,6e-05,10.48861]
[1778808087657,30.66,81416.62,0.0,0.07102,6e-05,10.47368]
[1778808090834,30.66,81399.49,0.0,0.07004,6e-05,10.36029]
[1778808096722,30.66,81399.29,0.0,0.07001,6e-05,10.35594]
[1778808100750,30.66,81413.85,0.0,0.07084,6e-05,10.45246]
[1778808105782,30.66,81415.08,0.0,0.07091,6e-05,10.46036]
[1778808110818,30.66,81422.42,0.0,0.07133,6e-05,10.50863]
[1778808115858,30.66,81419.48,0.0,0.07117,6e-05,10.49017]
[1778808120894,30.66,81427.08,0.0,0.07163,6e-05,10.54292]
[1778808125928,30.66,81421.88,0.0,0.07134,6e-05,10.50974]
[1778808130964,30.66,81426.11,0.0,0.0716,6e-05,10.53944]
[1778808136000,30.67,81426.93,0.0,0.07166,6e-05,10.54688]
[1778808137287,30.67,81415.89,0.0,0.07103,6e-05,10.47384]
[1778808143048,30.67,81422.17,0.0,0.0714,6e-05,10.51671]
[1778808148083,30.67,81422.84,0.0,0.07143,6e-05,10.52057]
[1778808151105,30.67,81415.65,0.0,0.071,6e-05,10.46902]
[1778808156140,30.67,81419.01,0.0,0.07119,6e-05,10.49077]
[1778808161683,30.67,81418.98,0.0,0.07118,6e-05,10.49008]
[1778808163192,30.67,81435.87,0.0,0.07216,6e-05,10.60294]
[1778808168229,30.67,81440.05,0.0,0.07241,6e-05,10.63161]
[1778808173262,30.67,81434.05,0.0,0.07207,6e-05,10.59253]
[1778808176284,30.67,81422.14,0.0,0.07138,6e-05,10.51304]
[1778808182032,30.67,81427.64,0.0,0.07169,6e-05,10.54867]
[1778808184341,30.67,81417.81,0.0,0.07111,6e-05,10.48256]
[1778808189376,30.67,81413.81,0.0,0.07088,6e-05,10.45526]
[1778808195418,30.67,81416.21,0.0,0.07101,6e-05,10.47059]
[1778808200454,30.66,81412.62,0.0,0.0708,6e-05,10.44643]
[1778808205488,30.66,81409.06,0.0,0.0706,6e-05,10.4227]
[1778808210523,30.66,81409.17,0.0,0.0706,6e-05,10.4233]
[1778808215558,30.66,81420.16,0.0,0.07121,6e-05,10.49281]
[1778808220594,30.67,81418.97,0.0,0.07116,6e-05,10.48687]
[1778808225629,30.67,81417.82,0.0,0.07111,6e-05,10.48124]
[1778808230663,30.67,81421.65,0.0,0.07135,6e-05,10.50858]
[1778808234692,30.68,81434.77,0.0,0.07214,6e-05,10.59947]
[1778808239728,30.69,81438.99,0.0,0.07246,6e-05,10.63605]
[1778808244762,30.7,81443.6,0.0,0.07278,6e-05,10.67205]
[1778808249800,30.71,81443.21,0.0,0.07282,6e-05,10.67677]
[1778808250806,30.7,81454.21,0.0,0.07346,6e-05,10.75037]
[1778808255841,30.7,81457.16,0.0,0.07363,6e-05,10.76953]
[1778808260876,30.7,81457.33,0.0,0.07364,6e-05,10.77042]
[1778808265912,30.7,81456.79,0.0,0.0736,6e-05,10.76654]
[1778808270946,30.7,81452.72,0.0,0.07336,6e-05,10.73916]
[1778808275982,30.7,81454.56,0.0,0.07345,6e-05,10.74796]
[1778808277073,30.7,81454.56,0.0,0.07345,6e-05,10.74796]
[1778808277083,30.7,81454.56,0.0,0.07345,6e-05,10.74796]
[1778808277995,30.7,81455.63,0.0,0.07351,6e-05,10.75514]
[1778808283037,30.7,81456.08,0.0,0.07354,6e-05,10.75805]
[1778808284042,30.7,81443.51,0.0,0.0728,6e-05,10.67381]
[1778808289078,30.7,81439.41,0.0,0.07257,6e-05,10.64703]
[1778808294112,30.71,81434.64,0.0,0.0723,6e-05,10.61608]
[1778808299147,30.71,81439.32,0.0,0.07258,6e-05,10.64816]
[1778808304182,30.71,81440.58,0.0,0.07266,6e-05,10.65727]
[1778808309264,30.71,81436.88,0.0,0.07245,6e-05,10.63328]
[1778808309368,30.71,81420.26,0.0,0.07149,6e-05,10.52264]
[1778808311242,30.71,81406.41,0.0,0.0707,6e-05,10.43192]
[1778808313256,30.71,81416.18,0.0,0.07127,6e-05,10.49747]
[1778808317507,30.71,81425.82,0.0,0.07184,6e-05,10.56312]
[1778808321312,30.71,81435.89,0.0,0.07243,6e-05,10.63112]
[1778808326348,30.72,81434.8,0.0,0.07238,6e-05,10.62592]
[1778808331382,30.72,81435.58,0.0,0.07241,6e-05,10.62819]
[1778808336417,30.72,81437.22,0.0,0.07251,6e-05,10.63974]
[1778808341452,30.72,81436.38,0.0,0.07247,6e-05,10.63469]
[1778808343467,30.72,81447.87,0.0,0.07314,6e-05,10.71158]
[1778808344319,30.72,81447.87,0.0,0.07314,6e-05,10.71158]
[1778808344551,30.72,81447.87,0.0,0.07314,6e-05,10.71158]
[1778808346631,30.72,81452.05,0.0,0.07339,6e-05,10.73955]
[1778808346902,30.72,81452.05,0.0,0.07339,6e-05,10.73955]
[1778808346904,30.72,81452.05,0.0,0.07339,6e-05,10.73955]
[1778808347007,30.72,81452.05,0.0,0.07339,6e-05,10.73955]
[1778808347021,30.72,81452.05,0.0,0.07339,6e-05,10.73955]
[1778808347106,30.72,81462.11,0.0,0.07398,6e-05,10.80703]
[1778808348470,30.72,81462.11,0.0,0.07398,6e-05,10.8075]
[1778808350399,30.72,81465.42,0.0,0.07419,6e-05,10.83063]
[1778808350928,30.72,81465.42,0.0,0.07419,6e-05,10.83063]
[1778808351045,30.72,81465.42,0.0,0.07419,6e-05,10.83063]
[1778808351176,30.72,81464.08,0.0,0.07411,6e-05,10.82203]
[1778808355143,30.72,81459.66,0.0,0.07386,6e-05,10.79379]
[1778808355150,30.72,81459.66,0.0,0.07386,6e-05,10.79379]
[1778808355199,30.72,81458.03,0.0,0.07377,6e-05,10.78335]
[1778808360590,30.72,81461.53,0.0,0.07398,6e-05,10.80713]
[1778808365422,30.72,81465.92,0.0,0.07424,6e-05,10.83636]
[1778808367473,30.72,81466.97,0.0,0.0743,6e-05,10.84329]
[1778808367572,30.72,81467.79,0.0,0.07435,6e-05,10.84874]
[1778808372674,30.72,81469.31,0.0,0.07443,6e-05,10.85864]
[1778808375813,30.72,81457.21,0.0,0.07372,6e-05,10.77707]
[1778808378985,30.72,81434.72,0.0,0.0724,6e-05,10.6269]
[1778808383750,30.73,81424.02,0.0,0.07179,6e-05,10.55696]
[1778808389059,30.73,81416.92,0.0,0.0714,6e-05,10.51162]
[1778808394828,30.73,81412.91,0.0,0.07117,6e-05,10.48381]
[1778808399862,30.73,81420.49,0.0,0.07162,6e-05,10.53587]
[1778808404898,30.74,81419.2,0.0,0.07156,6e-05,10.529]
[1778808409933,30.74,81420.34,0.0,0.07164,6e-05,10.53825]
[1778808415974,30.74,81428.4,0.0,0.07212,6e-05,10.59301]
[1778808421015,30.74,81429.9,0.0,0.07222,6e-05,10.60397]
[1778808426047,30.74,81421.42,0.0,0.07174,6e-05,10.54897]
[1778808427500,30.74,81422.26,0.0,0.07179,6e-05,10.55484]
[1778808429216,30.74,81422.38,0.0,0.0718,6e-05,10.55593]
[1778808430075,30.74,81424.02,0.0,0.0719,6e-05,10.56741]
[1778808432092,30.75,81413.72,0.0,0.07131,6e-05,10.49972]
[1778808437125,30.75,81406.32,0.0,0.07091,6e-05,10.453]
[1778808442160,30.75,81409.8,0.0,0.07112,6e-05,10.47831]
[1778808447196,30.75,81406.2,0.0,0.07094,6e-05,10.45667]
[1778808452235,30.76,81402.71,0.0,0.07074,6e-05,10.43236]
[1778808453238,30.76,81390.46,0.0,0.07004,6e-05,10.35216]
[1778808458272,30.76,81383.55,0.0,0.06968,6e-05,10.30994]
[1778808463311,30.77,81377.67,0.0,0.06938,6e-05,10.27467]
[1778808468344,30.77,81376.37,0.0,0.06932,6e-05,10.26787]
[1778808473378,30.77,81384.14,0.0,0.06977,6e-05,10.3201]
[1778808478415,30.77,81389.93,0.0,0.07012,6e-05,10.36084]
[1778808483449,30.78,81395.85,0.0,0.07048,6e-05,10.4022]
[1778808488487,30.78,81395.25,0.0,0.07047,6e-05,10.40112]
[1778808493525,30.78,81395.87,0.0,0.07053,6e-05,10.40753]
[1778808498560,30.79,81390.31,0.0,0.07023,6e-05,10.37331]
[1778808503594,30.79,81386.5,0.0,0.07004,6e-05,10.35067]
[1778808507332,30.79,81385.83,0.0,0.07001,6e-05,10.34725]
[1778808506618,30.79,81373.79,0.0,0.06933,6e-05,10.26899]
[1778808507625,30.79,81372.29,0.0,0.06925,6e-05,10.2598]
[1778808509069,30.79,81381.94,0.0,0.0698,6e-05,10.32346]
[1778808515678,30.8,81380.46,0.0,0.06973,6e-05,10.31406]
[1778808520713,30.8,81385.79,0.0,0.07006,6e-05,10.35184]
[1778808525748,30.81,81386.83,0.0,0.07014,6e-05,10.36141]
[1778808530784,30.81,81385.23,0.0,0.07007,6e-05,10.35364]
[1778808535818,30.81,81384.27,0.0,0.07004,6e-05,10.35026]
[1778808540853,30.82,81385.15,0.0,0.07012,6e-05,10.35906]
[1778808545889,30.82,81386.04,0.0,0.0702,6e-05,10.36793]
[1778808550923,30.83,81387.84,0.0,0.07033,6e-05,10.38271]
[1778808555958,30.83,81387.61,0.0,0.07034,6e-05,10.38418]
[1778808560994,30.83,81390.43,0.0,0.07052,6e-05,10.40564]
[1778808566028,30.84,81388.16,0.0,0.07042,6e-05,10.39345]
[1778808570332,30.84,81378.24,0.0,0.06988,6e-05,10.33073]
[1778808576103,30.85,81377.38,0.0,0.06984,6e-05,10.32545]
[1778808581139,30.85,81375.5,0.0,0.06977,6e-05,10.31637]
[1778808586469,30.85,81366.42,0.0,0.06928,6e-05,10.2595]
[1778808596244,30.86,81361.62,0.0,0.06904,6e-05,10.23191]
[1778808601280,30.86,81356.6,0.0,0.0688,6e-05,10.20355]
[1778808603354,30.87,81355.95,0.0,0.06877,6e-05,10.20022]
[1778808603367,30.87,81355.95,0.0,0.06877,6e-05,10.20022]
[1778808603412,30.87,81348.93,0.0,0.06839,6e-05,10.15557]
[1778808604257,30.87,81348.93,0.0,0.06839,6e-05,10.15557]
[1778808605981,30.87,81336.85,0.0,0.06773,6e-05,10.07822]
[1778808606319,30.87,81336.59,0.0,0.06772,6e-05,10.07706]
[1778808609724,30.87,81335.15,0.0,0.06765,6e-05,10.06938]
[1778808610345,30.87,81339.41,0.0,0.06789,6e-05,10.09742]
[1778808615379,30.88,81347.61,0.0,0.06837,6e-05,10.1536]
[1778808619406,30.88,81336.58,0.0,0.06779,6e-05,10.08562]
[1778808624137,30.88,81332.17,0.0,0.06757,5e-05,10.05926]
[1778808624443,30.88,81332.35,0.0,0.06758,5e-05,10.06094]
[1778808624728,30.88,81332.35,0.0,0.06758,5e-05,10.06094]
[1778808625245,30.88,81332.35,0.0,0.06758,5e-05,10.06094]
[1778808625457,30.88,81328.76,0.0,0.06738,5e-05,10.03781]
[1778808625583,30.88,81328.76,0.0,0.06738,5e-05,10.03781]
[1778808626455,30.88,81313.86,0.0,0.06657,5e-05,9.94266]
[1778808626902,30.88,81313.86,0.0,0.06657,5e-05,9.94266]
[1778808627462,30.89,81309.44,0.0,0.06635,5e-05,9.91561]
[1778808632513,30.89,81305.94,0.0,0.06617,5e-05,9.89353]
[1778808632871,30.89,81305.94,0.0,0.06617,5e-05,9.89353]
[1778808638554,30.9,81289.79,0.0,0.06534,5e-05,9.79514]
[1778808640568,30.9,81279.4,0.0,0.0648,5e-05,9.73118]
[1778808644598,30.91,81267.55,0.0,0.0642,5e-05,9.6605]
[1778808648624,30.91,81256.96,0.0,0.06368,5e-05,9.59817]
[1778808653660,30.92,81246.38,0.0,0.06318,5e-05,9.53779]
[1778808655678,30.94,81236.65,0.0,0.06279,5e-05,9.491]
[1778808660715,30.95,81235.42,0.0,0.06278,5e-05,9.48972]
[1778808662171,30.95,81232.8,0.0,0.06266,5e-05,9.4747]
[1778808662642,30.95,81232.8,0.0,0.06266,5e-05,9.4747]
[1778808662878,30.97,81234.75,0.0,0.06287,5e-05,9.49986]
[1778808662987,30.97,81234.75,0.0,0.06287,5e-05,9.49986]
[1778808663344,30.97,81234.75,0.0,0.06287,5e-05,9.49986]
[1778808663493,30.97,81234.75,0.0,0.06287,5e-05,9.49986]
[1778808663739,30.97,81217.08,0.0,0.06197,5e-05,9.39165]
[1778808666824,30.97,81213.71,0.0,0.06181,5e-05,9.37259]
[1778808667038,30.97,81213.71,0.0,0.06181,5e-05,9.37259]
[1778808673209,30.98,81214.52,0.0,0.06189,5e-05,9.38189]
[1778808673964,30.98,81209.2,0.0,0.06162,5e-05,9.34986]
[1778808677287,30.98,81199.88,0.0,0.06117,5e-05,9.29502]
[1778808677335,30.98,81199.88,0.0,0.06117,5e-05,9.29502]
[1778808677478,30.98,81201.94,0.0,0.06129,5e-05,9.30951]
[1778808679794,30.98,81201.94,0.0,0.06129,5e-05,9.30951]
[1778808680086,30.98,81207.17,0.0,0.06156,5e-05,9.34262]
[1778808680245,30.98,81207.17,0.0,0.06156,5e-05,9.34262]
[1778808680280,30.98,81207.17,0.0,0.06156,5e-05,9.34262]
[1778808680522,30.98,81207.17,0.0,0.06156,5e-05,9.34262]
[1778808680569,30.98,81207.17,0.0,0.06156,5e-05,9.34262]
[1778808682260,30.99,81206.7,0.0,0.06156,5e-05,9.34147]
[1778808682306,30.99,81206.7,0.0,0.06156,5e-05,9.34147]
[1778808682334,30.99,81211.25,0.0,0.0618,5e-05,9.3713]
[1778808683215,30.99,81211.25,0.0,0.0618,5e-05,9.3713]
[1778808683744,30.99,81213.68,0.0,0.06193,5e-05,9.38713]
[1778808684365,30.99,81213.68,0.0,0.06193,5e-05,9.38713]
[1778808684415,30.99,81213.68,0.0,0.06193,5e-05,9.38713]
[1778808684455,30.99,81218.99,0.0,0.06221,5e-05,9.42076]
[1778808684940,30.99,81218.99,0.0,0.06221,5e-05,9.42076]
[1778808685364,30.99,81226.81,0.0,0.06262,5e-05,9.46925]
[1778808689424,31.0,81241.17,0.0,0.06339,5e-05,9.56247]
[1778808695082,31.0,81237.82,0.0,0.06323,5e-05,9.54197]
[1778808695602,31.0,81219.03,0.0,0.06227,5e-05,9.42645]
[1778808696236,31.0,81219.03,0.0,0.06227,5e-05,9.42645]
[1778808696744,31.0,81219.03,0.0,0.06227,5e-05,9.42645]
[1778808696828,31.01,81216.37,0.0,0.06214,5e-05,9.4107]
[1778808698568,31.01,81216.09,0.0,0.06212,5e-05,9.40897]
[1778808698815,31.01,81216.09,0.0,0.06212,5e-05,9.40897]
[1778808698639,31.01,81200.34,0.0,0.06133,5e-05,9.31259]
[1778808699207,31.01,81200.34,0.0,0.06133,5e-05,9.31259]
[1778808699234,31.01,81191.74,0.0,0.0609,5e-05,9.26066]
[1778808704488,31.01,81193.34,0.0,0.06102,5e-05,9.27514]
[1778808707050,31.02,81189.74,0.0,0.06085,5e-05,9.25487]
[1778808707098,31.02,81189.74,0.0,0.06085,5e-05,9.25487]
[1778808707372,31.02,81186.73,0.0,0.06071,5e-05,9.23736]
[1778808711133,31.02,81193.02,0.0,0.06105,5e-05,9.27867]
[1778808711200,31.02,81193.02,0.0,0.06105,5e-05,9.27867]
[1778808711243,31.02,81197.76,0.0,0.0613,5e-05,9.30861]
[1778808713194,31.02,81197.76,0.0,0.0613,5e-05,9.3094]
[1778808713835,31.03,81194.15,0.0,0.06113,5e-05,9.28889]
[1778808715234,31.03,81194.73,0.0,0.06117,5e-05,9.29329]
[1778808715242,31.03,81194.73,0.0,0.06117,5e-05,9.29329]
[1778808720263,31.03,81194.53,0.0,0.06119,5e-05,9.2963]
[1778808720480,31.03,81194.53,0.0,0.06119,5e-05,9.2963]
[1778808720485,31.03,81194.53,0.0,0.06119,5e-05,9.2963]
[1778808720501,31.03,81194.53,0.0,0.06119,5e-05,9.2963]
[1778808721413,31.03,81194.71,0.0,0.06121,5e-05,9.29826]
[1778808721482,31.03,81189.13,0.0,0.06093,5e-05,9.26405]
[1778808721872,31.03,81189.13,0.0,0.06093,5e-05,9.26405]
[1778808722845,31.04,81192.8,0.0,0.06113,5e-05,9.2883]
[1778808723481,31.04,81192.8,0.0,0.06113,5e-05,9.2883]
[1778808723511,31.04,81192.8,0.0,0.06113,5e-05,9.2883]
[1778808723526,31.04,81193.82,0.0,0.06119,5e-05,9.29541]
[1778808725558,31.04,81193.82,0.0,0.06119,5e-05,9.29541]
[1778808725749,31.04,81197.35,0.0,0.06138,5e-05,9.31874]
[1778808725993,31.04,81197.35,0.0,0.06138,5e-05,9.31874]
[1778808726182,31.04,81197.35,0.0,0.06138,5e-05,9.31874]
[1778808727675,31.04,81197.35,0.0,0.06138,5e-05,9.31874]
[1778808727742,31.04,81172.55,0.0,0.06014,5e-05,9.16887]
[1778808732085,31.05,81172.74,0.0,0.06019,5e-05,9.1741]
[1778808733993,31.05,81177.01,0.0,0.06041,5e-05,9.20112]
[1778808734801,31.05,81178.59,0.0,0.06051,5e-05,9.21267]
[1778808735139,31.05,81178.59,0.0,0.06051,5e-05,9.21267]
[1778808735151,31.05,81178.59,0.0,0.06051,5e-05,9.21267]
[1778808735248,31.05,81178.59,0.0,0.06051,5e-05,9.21267]
[1778808737903,31.05,81174.27,0.0,0.06031,5e-05,9.18824]
[1778808738279,31.06,81173.51,0.0,0.06028,5e-05,9.18459]
[1778808742524,31.06,81172.94,0.0,0.06028,5e-05,9.18504]
[1778808742756,31.06,81172.94,0.0,0.06028,5e-05,9.18504]
[1778808742840,31.06,81172.46,0.0,0.06026,5e-05,9.18309]
[1778808743101,31.06,81172.46,0.0,0.06026,5e-05,9.18309]
[1778808743141,31.06,81172.46,0.0,0.06026,5e-05,9.18309]
[1778808743525,31.06,81172.46,0.0,0.06026,5e-05,9.18309]
[1778808743691,31.06,81172.46,0.0,0.06026,5e-05,9.18309]
[1778808743753,31.06,81172.46,0.0,0.06026,5e-05,9.18309]
[1778808743774,31.06,81172.46,0.0,0.06026,5e-05,9.18309]
[1778808743858,31.06,81186.29,0.0,0.06097,5e-05,9.26849]
[1778808745325,31.06,81186.99,0.0,0.061,5e-05,9.27277]
[1778808745387,31.06,81186.99,0.0,0.061,5e-05,9.27277]
[1778808745738,31.07,81213.85,0.0,0.06239,5e-05,9.43958]
[1778808746114,31.07,81213.85,0.0,0.06239,5e-05,9.43958]
[1778808746138,31.07,81213.85,0.0,0.06239,5e-05,9.43958]
[1778808746325,31.07,81213.85,0.0,0.06239,5e-05,9.43958]
[1778808747730,31.07,81213.85,0.0,0.06239,5e-05,9.43958]
[1778808747740,31.07,81213.85,0.0,0.06239,5e-05,9.43958]
[1778808747744,31.07,81213.85,0.0,0.06239,5e-05,9.43958]
[1778808747779,31.07,81213.85,0.0,0.06239,5e-05,9.43958]
[1778808747831,31.07,81220.94,0.0,0.06276,5e-05,9.48461]
[1778808750277,31.07,81221.21,0.0,0.06278,5e-05,9.4868]
[1778808750347,31.07,81221.85,0.0,0.06282,5e-05,9.49127]
[1778808753519,31.07,81236.03,0.0,0.06356,5e-05,9.57871]
[1778808756395,31.08,81251.25,0.0,0.06438,5e-05,9.67686]
[1778808758153,31.08,81255.37,0.0,0.0646,5e-05,9.70356]
[1778808763475,31.08,81255.12,0.0,0.06463,5e-05,9.70677]
[1778808764798,31.09,81243.89,0.0,0.06405,5e-05,9.6381]
[1778808770496,31.09,81234.73,0.0,0.06362,5e-05,9.58651]
[1778808774978,31.1,81226.44,0.0,0.06323,5e-05,9.53899]
[1778808775531,31.1,81216.04,0.0,0.06269,5e-05,9.47499]
[1778808777546,31.1,81200.77,0.0,0.06192,5e-05,9.38197]
[1778808778285,31.1,81200.77,0.0,0.06192,5e-05,9.38197]
[1778808779003,31.1,81199.51,0.0,0.06186,5e-05,9.3749]
[1778808779896,31.1,81198.37,0.0,0.06181,5e-05,9.36859]
[1778808781081,31.11,81198.7,0.0,0.06183,5e-05,9.37133]
[1778808781915,31.11,81201.7,0.0,0.06199,5e-05,9.39049]
[1778808783137,31.11,81201.7,0.0,0.062,5e-05,9.39115]
[1778808786685,31.11,81203.79,0.0,0.06212,5e-05,9.40603]
[1778808787237,31.11,81201.78,0.0,0.06202,5e-05,9.3943]
[1778808787626,31.11,81201.99,0.0,0.06204,5e-05,9.39626]
[1778808792661,31.12,81194.76,0.0,0.0617,5e-05,9.35537]
[1778808797698,31.12,81195.79,0.0,0.06179,5e-05,9.36547]
[1778808801605,31.12,81193.61,0.0,0.06169,5e-05,9.35432]
[1778808801723,31.13,81195.11,0.0,0.06178,5e-05,9.36429]
[1778808806758,31.13,81198.29,0.0,0.06197,5e-05,9.38746]
[1778808811792,31.14,81199.49,0.0,0.06204,5e-05,9.39494]
[1778808814813,31.14,81210.09,0.0,0.0626,5e-05,9.46236]
[1778808819852,31.14,81203.38,0.0,0.06228,5e-05,9.42387]
[1778808824888,31.15,81205.87,0.0,0.06244,5e-05,9.44244]
[1778808829924,31.15,81204.48,0.0,0.06239,5e-05,9.43705]
[1778808834960,31.16,81198.26,0.0,0.0621,5e-05,9.40218]
[1778808838586,31.16,81199.37,0.0,0.06218,5e-05,9.41111]
[1778808840168,31.16,81197.42,0.0,0.06209,5e-05,9.4005]
[1778808841001,31.16,81196.71,0.0,0.06206,5e-05,9.39684]
[1778808843014,31.16,81187.14,0.0,0.06158,5e-05,9.33957]
[1778808848523,31.17,81190.49,0.0,0.06179,5e-05,9.36401]
[1778808853815,31.17,81182.64,0.0,0.06142,5e-05,9.31945]
[1778808855039,31.21,81190.46,0.0,0.06204,5e-05,9.39419]
[1778808855140,31.21,81190.7,0.0,0.06205,5e-05,9.39566]
[1778808856320,31.21,81190.7,0.0,0.06205,5e-05,9.39566]
[1778808857096,31.25,81190.96,0.0,0.06228,5e-05,9.42218]
[1778808857191,31.25,81184.84,0.0,0.06197,5e-05,9.38462]
[1778808859151,31.26,81184.84,0.0,0.06207,5e-05,9.39669]
[1778808859153,31.28,81183.67,0.0,0.06211,5e-05,9.40195]
[1778808864163,31.32,81186.13,0.0,0.06246,5e-05,9.44314]
[1778808869198,31.38,81189.61,0.0,0.06302,5e-05,9.5095]
[1778808874630,31.42,81199.8,0.0,0.06379,5e-05,9.60012]
[1778808874686,31.44,81209.73,0.0,0.06445,5e-05,9.67831]
[1778808879752,31.47,81212.25,0.0,0.06472,5e-05,9.70954]
[1778808882796,31.49,81226.55,0.0,0.06565,5e-05,9.81921]
[1778808887326,31.51,81240.56,0.0,0.06652,5e-05,9.92191]
[1778808893003,31.52,81246.87,0.0,0.06687,5e-05,9.96316]
[1778808894062,31.52,81247.74,0.0,0.06694,5e-05,9.97173]
[1778808896317,31.53,81249.17,0.0,0.0671,5e-05,9.98968]
[1778808898169,31.54,81249.15,0.0,0.06715,5e-05,9.99551]
[1778808899329,31.55,81250.52,0.0,0.06724,5e-05,10.00688]
[1778808900225,31.55,81251.21,0.0,0.0673,5e-05,10.01389]
[1778808902766,31.56,81265.55,0.0,0.06812,5e-05,10.10884]
[1778808906453,31.56,81266.82,0.0,0.06821,5e-05,10.11926]
[1778808908491,31.56,81263.42,0.0,0.06804,5e-05,10.10027]
[1778808908548,31.57,81252.99,0.0,0.0675,5e-05,10.0367]
[1778808914521,31.59,81240.05,0.0,0.06695,5e-05,9.97176]
[1778808919555,31.61,81242.08,0.0,0.06718,5e-05,9.99871]
[1778808924762,31.62,81234.99,0.0,0.06688,5e-05,9.96345]
[1778808924841,31.62,81234.99,0.0,0.06688,5e-05,9.96345]
[1778808925807,31.63,81253.19,0.0,0.06791,5e-05,10.08351]
[1778808931641,31.63,81251.75,0.0,0.06784,5e-05,10.07486]
[1778808932135,31.63,81251.75,0.0,0.06784,5e-05,10.07486]
[1778808933060,31.63,81251.75,0.0,0.06784,5e-05,10.07486]
[1778808933065,31.63,81251.75,0.0,0.06784,5e-05,10.07486]
[1778808933677,31.63,81249.83,0.0,0.06774,5e-05,10.06291]
[1778808933719,31.63,81249.83,0.0,0.06774,5e-05,10.06291]
[1778808935129,31.63,81246.37,0.0,0.06756,5e-05,10.04152]
[1778808936345,31.63,81242.57,0.0,0.06736,5e-05,10.01787]
[1778808937169,31.63,81243.41,0.0,0.06741,5e-05,10.0234]
[1778808940712,31.64,81258.9,0.0,0.06825,5e-05,10.1218]
[1778808945746,31.64,81258.61,0.0,0.06823,5e-05,10.12045]
[1778808950802,31.64,81256.99,0.0,0.06816,5e-05,10.11177]
[1778808955835,31.64,81262.48,0.0,0.06847,5e-05,10.14836]
[1778808958230,31.64,81263.76,0.0,0.06855,5e-05,10.15658]
[1778808958395,31.64,81263.76,0.0,0.06855,5e-05,10.15658]
[1778808958408,31.64,81263.76,0.0,0.06855,5e-05,10.15658]
[1778808958543,31.64,81263.76,0.0,0.06855,5e-05,10.15658]
[1778808958857,31.64,81265.68,0.0,0.06865,5e-05,10.1688]
[1778808960107,31.64,81265.68,0.0,0.06865,5e-05,10.1688]
[1778808960132,31.64,81281.65,0.0,0.06952,5e-05,10.27032]
[1778808960143,31.64,81281.65,0.0,0.06952,5e-05,10.27032]
[1778808960869,31.64,81281.65,0.0,0.06952,5e-05,10.27032]
[1778808960930,31.64,81293.38,0.0,0.07017,6e-05,10.34514]
[1778808963321,31.64,81295.93,0.0,0.07028,6e-05,10.3581]
[1778808963328,31.64,81295.93,0.0,0.07028,6e-05,10.3581]
[1778808964012,31.64,81295.93,0.0,0.07028,6e-05,10.3581]
[1778808964032,31.63,81295.4,0.0,0.07023,6e-05,10.35229]
[1778808968016,31.63,81298.76,0.0,0.0704,6e-05,10.37156]
[1778808968047,31.63,81298.76,0.0,0.0704,6e-05,10.37156]
[1778808968113,31.63,81298.76,0.0,0.0704,6e-05,10.37156]
[1778808968022,31.63,81299.5,0.0,0.07046,6e-05,10.37901]
[1778808968934,31.63,81299.66,0.0,0.07045,6e-05,10.3773]
[1778808970083,31.63,81299.66,0.0,0.07045,6e-05,10.3773]
[1778808970946,31.63,81311.37,0.0,0.07107,6e-05,10.44916]
[1778808975983,31.61,81309.77,0.0,0.07087,6e-05,10.42698]
[1778808981023,31.61,81310.51,0.0,0.0709,6e-05,10.43003]
[1778808983032,31.6,81323.85,0.0,0.07161,6e-05,10.51183]
[1778808985132,31.59,81323.88,0.0,0.07157,6e-05,10.50718]
[1778808985307,31.59,81325.21,0.0,0.0716,6e-05,10.51097]
[1778808986060,31.59,81325.21,0.0,0.0716,6e-05,10.51103]
[1778808989080,31.59,81335.49,0.0,0.07218,6e-05,10.57754]
[1778808992100,31.58,81351.93,0.0,0.07305,6e-05,10.67643]
[1778808996859,31.57,81355.86,0.0,0.07318,6e-05,10.69131]
[1778808996904,31.57,81355.86,0.0,0.07318,6e-05,10.69131]
[1778808997137,31.56,81343.35,0.0,0.07245,6e-05,10.60731]
[1778808998143,31.56,81354.83,0.0,0.0731,6e-05,10.6819]
[1778808998951,31.56,81354.83,0.0,0.0731,6e-05,10.6819]
[1778808998979,31.56,81354.83,0.0,0.0731,6e-05,10.6819]
[1778808999150,31.56,81357.65,0.0,0.07326,6e-05,10.70005]
[1778808999970,31.56,81357.65,0.0,0.07326,6e-05,10.70005]
[1778809000008,31.56,81357.65,0.0,0.07326,6e-05,10.70005]
[1778809000156,31.56,81356.09,0.0,0.07314,6e-05,10.68708]
[1778809000749,31.56,81356.09,0.0,0.07314,6e-05,10.68708]
[1778809000984,31.56,81356.09,0.0,0.07314,6e-05,10.68708]
[1778809006353,31.55,81356.68,0.0,0.0731,6e-05,10.68283]
[1778809006625,31.55,81356.68,0.0,0.0731,6e-05,10.68283]
[1778809006825,31.55,81356.68,0.0,0.0731,6e-05,10.68283]
[1778809006924,31.53,81360.72,0.0,0.07319,6e-05,10.69348]
[1778809008221,31.53,81377.56,0.0,0.07416,6e-05,10.80351]
[1778809010299,31.52,81380.62,0.0,0.0743,6e-05,10.81934]
[1778809010329,31.52,81380.62,0.0,0.0743,6e-05,10.81934]
[1778809010380,31.51,81378.1,0.0,0.07411,6e-05,10.79833]
[1778809015427,31.51,81380.8,0.0,0.07426,6e-05,10.81443]
[1778809019787,31.51,81383.72,0.0,0.07441,6e-05,10.83194]
[1778809019834,31.5,81384.13,0.0,0.07436,6e-05,10.82624]
[1778809025341,31.47,81386.0,0.0,0.07428,6e-05,10.81751]
[1778809030376,31.45,81391.21,0.0,0.07444,6e-05,10.83662]
[1778809032390,31.45,81402.65,0.0,0.0751,6e-05,10.91139]
[1778809036475,31.45,81418.72,0.0,0.07603,6e-05,11.01592]
[1778809041478,31.44,81422.07,0.0,0.0762,6e-05,11.03577]
[1778809041866,31.44,81422.07,0.0,0.0762,6e-05,11.03577]
[1778809042124,31.44,81422.07,0.0,0.0762,6e-05,11.03577]
[1778809042190,31.44,81422.07,0.0,0.0762,6e-05,11.03577]
[1778809042178,31.44,81438.6,0.0,0.07718,6e-05,11.14479]
[1778809042295,31.44,81438.6,0.0,0.07718,6e-05,11.14479]
[1778809043125,31.44,81438.6,0.0,0.07718,6e-05,11.14479]
[1778809043164,31.44,81438.6,0.0,0.07718,6e-05,11.14479]
[1778809043138,31.43,81453.29,0.0,0.07798,6e-05,11.23521]
[1778809048503,31.39,81443.95,0.0,0.07716,6e-05,11.14338]
[1778809049510,31.38,81433.14,0.0,0.07643,6e-05,11.06228]
[1778809052485,31.38,81428.81,0.0,0.07614,6e-05,11.02846]
[1778809052521,31.38,81428.81,0.0,0.07614,6e-05,11.02846]
[1778809052562,31.37,81427.35,0.0,0.07605,6e-05,11.01808]
[1778809054512,31.37,81425.99,0.0,0.07596,6e-05,11.00838]
[1778809054556,31.37,81425.92,0.0,0.07595,6e-05,11.00728]
[1778809059580,31.37,81426.15,0.0,0.07594,6e-05,11.00555]
[1778809064614,31.35,81427.6,0.0,0.07589,6e-05,11.00042]
[1778809067638,31.35,81416.3,0.0,0.07521,6e-05,10.92351]
[1778809072672,31.34,81417.98,0.0,0.07524,6e-05,10.92691]
[1778809077709,31.3,81412.82,0.0,0.0747,6e-05,10.86634]
[1778809082744,31.3,81409.46,0.0,0.07448,6e-05,10.84177]
[1778809087779,31.29,81402.85,0.0,0.07407,6e-05,10.79599]
[1778809092813,31.29,81396.72,0.0,0.0737,6e-05,10.75382]
[1778809097848,31.29,81405.32,0.0,0.07419,6e-05,10.80895]
[1778809102883,31.29,81404.82,0.0,0.07414,6e-05,10.80397]
[1778809107927,31.29,81393.16,0.0,0.07345,6e-05,10.72544]
[1778809108482,31.29,81393.16,0.0,0.07345,6e-05,10.72544]
[1778809109992,31.28,81392.18,0.0,0.07339,6e-05,10.7188]
[1778809110031,31.28,81393.59,0.0,0.07347,6e-05,10.72792]
[1778809110996,31.28,81393.59,0.0,0.07347,6e-05,10.72792]
[1778809111027,31.28,81392.09,0.0,0.07336,6e-05,10.71428]
[1778809116990,31.28,81395.18,0.0,0.07354,6e-05,10.7338]
[1778809122094,31.28,81393.9,0.0,0.07346,6e-05,10.72477]
[1778809124971,31.28,81393.6,0.0,0.07344,6e-05,10.72256]
[1778809125072,31.28,81394.02,0.0,0.07346,6e-05,10.7251]
[1778809130086,31.28,81402.22,0.0,0.07393,6e-05,10.77838]
[1778809135137,31.28,81400.47,0.0,0.07382,6e-05,10.76587]
[1778809140155,31.28,81400.73,0.0,0.07382,6e-05,10.76671]
[1778809145192,31.28,81407.97,0.0,0.07424,6e-05,10.8138]
[1778809148212,31.28,81418.38,0.0,0.07484,6e-05,10.88206]
[1778809153250,31.27,81415.09,0.0,0.07463,6e-05,10.85862]
[1778809158285,31.27,81421.63,0.0,0.075,6e-05,10.90031]
[1778809163321,31.27,81419.37,0.0,0.07485,6e-05,10.88352]
[1778809168356,31.27,81412.13,0.0,0.07441,6e-05,10.83393]
[1778809174709,31.26,81411.71,0.0,0.07435,6e-05,10.82552]
[1778809180439,31.26,81415.34,0.0,0.07455,6e-05,10.84807]
[1778809185475,31.26,81413.5,0.0,0.07443,6e-05,10.83431]
[1778809190223,31.26,81414.0,0.0,0.07445,6e-05,10.83673]
[1778809190241,31.26,81406.41,0.0,0.074,6e-05,10.78587]
[1778809195545,31.26,81400.53,0.0,0.07365,6e-05,10.74601]
[1778809200581,31.26,81399.39,0.0,0.07358,6e-05,10.73782]
[1778809202563,31.26,81400.09,0.0,0.07362,6e-05,10.74232]
[1778809202604,31.26,81401.45,0.0,0.07369,6e-05,10.75118]
[1778809207629,31.25,81403.94,0.0,0.07383,6e-05,10.76694]
[1778809212664,31.25,81408.87,0.0,0.07411,6e-05,10.79859]
[1778809218320,31.25,81412.65,0.0,0.07432,6e-05,10.82262]
[1778809219045,31.25,81412.65,0.0,0.07432,6e-05,10.82262]
[1778809219055,31.25,81422.17,0.0,0.07488,6e-05,10.88527]
[1778809225061,31.25,81414.04,0.0,0.07438,6e-05,10.82951]
[1778809230790,31.25,81415.46,0.0,0.07445,6e-05,10.83736]
[1778809235825,31.24,81416.28,0.0,0.07447,6e-05,10.83783]
[1778809240865,31.24,81401.31,0.0,0.07358,6e-05,10.73747]
[1778809241679,31.24,81401.31,0.0,0.07358,6e-05,10.73747]
[1778809241871,31.24,81399.81,0.0,0.07349,6e-05,10.72744]
[1778809246911,31.24,81393.43,0.0,0.07312,6e-05,10.685]
[1778809247861,31.24,81393.43,0.0,0.07312,6e-05,10.685]
[1778809247918,31.24,81393.4,0.0,0.07312,6e-05,10.68476]
[1778809252876,31.24,81393.68,0.0,0.07314,6e-05,10.68656]
[1778809253240,31.24,81393.68,0.0,0.07314,6e-05,10.68656]
[1778809258995,31.24,81392.18,0.0,0.07305,6e-05,10.67636]
[1778809260532,31.24,81391.92,0.0,0.07303,6e-05,10.67463]
[1778809260648,31.24,81391.92,0.0,0.07303,6e-05,10.67463]
[1778809260684,31.24,81391.92,0.0,0.07303,6e-05,10.67463]
[1778809261009,31.24,81391.89,0.0,0.07303,6e-05,10.67441]
[1778809262385,31.24,81369.69,0.0,0.07176,6e-05,10.52881]
[1778809262628,31.24,81369.69,0.0,0.07176,6e-05,10.52881]
[1778809263103,31.24,81369.69,0.0,0.07176,6e-05,10.52881]
[1778809263194,31.24,81349.15,0.0,0.07059,6e-05,10.39499]
[1778809267969,31.24,81344.18,0.0,0.07032,6e-05,10.36367]
[1778809268424,31.24,81344.18,0.0,0.07032,6e-05,10.36367]
[1778809268461,31.24,81359.25,0.0,0.07117,6e-05,10.46128]
[1778809274102,31.24,81349.63,0.0,0.07061,6e-05,10.39737]
[1778809275869,31.24,81347.51,0.0,0.07049,6e-05,10.38339]
[1778809276644,31.24,81347.51,0.0,0.07049,6e-05,10.38318]
[1778809282445,31.24,81350.64,0.0,0.07068,6e-05,10.40442]
[1778809282808,31.24,81352.85,0.0,0.0708,6e-05,10.41906]
[1778809283236,31.24,81352.85,0.0,0.0708,6e-05,10.41906]
[1778809284847,31.24,81349.92,0.0,0.07064,6e-05,10.40055]
[1778809291221,31.25,81352.95,0.0,0.07081,6e-05,10.41852]
[1778809295280,31.25,81351.55,0.0,0.07074,6e-05,10.41018]
[1778809296597,31.25,81351.03,0.0,0.07071,6e-05,10.40734]
[1778809300395,31.25,81346.14,0.0,0.07044,6e-05,10.37647]
[1778809300408,31.25,81332.05,0.0,0.06966,6e-05,10.28561]
[1778809301320,31.25,81332.05,0.0,0.06966,6e-05,10.28561]
[1778809302066,31.25,81330.95,0.0,0.0696,6e-05,10.27881]
[1778809302200,31.25,81330.95,0.0,0.0696,6e-05,10.27881]
[1778809304626,31.25,81342.82,0.0,0.07026,6e-05,10.35573]
[1778809305915,31.25,81343.19,0.0,0.07028,6e-05,10.35792]
[1778809306145,31.25,81343.19,0.0,0.07028,6e-05,10.35792]
[1778809306326,31.25,81343.53,0.0,0.0703,6e-05,10.35993]
[1778809309535,31.24,81344.67,0.0,0.07032,6e-05,10.36179]
[1778809309574,31.24,81344.67,0.0,0.07032,6e-05,10.36179]
[1778809310353,31.24,81344.91,0.0,0.07031,6e-05,10.36159]
[1778809311589,31.24,81344.96,0.0,0.0703,6e-05,10.36024]
[1778809311625,31.24,81344.96,0.0,0.0703,6e-05,10.36024]
[1778809312368,31.23,81345.17,0.0,0.0703,6e-05,10.35996]
[1778809313234,31.23,81345.17,0.0,0.0703,6e-05,10.35996]
[1778809313270,31.23,81345.17,0.0,0.0703,6e-05,10.35996]
[1778809313376,31.23,81345.47,0.0,0.0703,6e-05,10.36029]
[1778809313637,31.23,81345.47,0.0,0.0703,6e-05,10.36029]
[1778809314382,31.23,81345.9,0.0,0.07031,6e-05,10.36148]
[1778809319900,31.22,81346.78,0.0,0.07031,6e-05,10.36085]
[1778809320376,31.22,81346.78,0.0,0.07031,6e-05,10.36085]
[1778809325946,31.22,81349.22,0.0,0.07043,6e-05,10.37547]
[1778809330719,31.22,81349.59,0.0,0.07044,6e-05,10.37681]
[1778809331502,31.22,81348.75,0.0,0.07039,6e-05,10.37114]
[1778809334155,31.22,81354.35,0.0,0.07071,6e-05,10.40808]
[1778809334528,31.22,81354.43,0.0,0.07072,6e-05,10.40886]
[1778809336219,31.22,81349.55,0.0,0.07045,6e-05,10.37741]
[1778809336540,31.22,81349.73,0.0,0.07046,6e-05,10.37889]
[1778809340326,31.22,81351.1,0.0,0.07054,6e-05,10.3884]
[1778809340383,31.22,81351.26,0.0,0.07056,6e-05,10.39003]
[1778809346495,31.22,81348.98,0.0,0.07044,6e-05,10.37641]
[1778809351648,31.23,81349.56,0.0,0.07047,6e-05,10.37892]
[1778809356681,31.23,81351.16,0.0,0.07058,6e-05,10.39102]
[1778809362039,31.23,81352.4,0.0,0.07066,6e-05,10.4005]
[1778809362050,31.23,81356.25,0.0,0.07088,6e-05,10.42589]
[1778809366846,31.23,81370.46,0.0,0.0717,6e-05,10.51996]
[1778809372804,31.23,81375.4,0.0,0.07199,6e-05,10.55318]
[1778809377838,31.23,81380.67,0.0,0.07229,6e-05,10.58834]
[1778809382876,31.24,81378.47,0.0,0.07217,6e-05,10.57428]
[1778809387911,31.24,81378.61,0.0,0.07218,6e-05,10.57557]
[1778809394961,31.24,81382.15,0.0,0.07239,6e-05,10.59911]
[1778809399995,31.24,81379.15,0.0,0.07222,6e-05,10.57966]
[1778809405030,31.24,81379.48,0.0,0.07224,6e-05,10.58208]
[1778809410067,31.24,81380.81,0.0,0.07232,6e-05,10.59104]
[1778809415100,31.24,81386.75,0.0,0.07264,6e-05,10.62661]
[1778809420135,31.24,81392.26,0.0,0.07295,6e-05,10.66263]
[1778809425170,31.24,81388.65,0.0,0.07274,6e-05,10.6388]
[1778809430206,31.24,81390.62,0.0,0.07286,6e-05,10.65167]
[1778809431583,31.24,81390.62,0.0,0.07286,6e-05,10.65167]
[1778809431604,31.24,81390.09,0.0,0.07283,6e-05,10.64816]
[1778809437259,31.24,81386.56,0.0,0.07262,6e-05,10.6251]
[1778809441044,31.24,81389.76,0.0,0.07281,6e-05,10.64615]
[1778809441282,31.24,81390.26,0.0,0.07284,6e-05,10.64943]
[1778809443122,31.24,81390.26,0.0,0.07284,6e-05,10.64943]
[1778809443297,31.24,81388.38,0.0,0.07273,6e-05,10.63706]
[1778809448331,31.24,81381.04,0.0,0.07231,6e-05,10.5892]
[1778809451363,31.24,81380.75,0.0,0.0723,6e-05,10.58739]
[1778809451402,31.24,81380.55,0.0,0.07229,6e-05,10.58624]
[1778809457292,31.24,81382.71,0.0,0.07241,6e-05,10.60086]
[1778809457872,31.24,81383.87,0.0,0.07248,6e-05,10.60853]
[1778809459674,31.24,81384.29,0.0,0.0725,6e-05,10.61134]
[1778809460417,31.24,81384.19,0.0,0.0725,6e-05,10.61076]
[1778809465451,31.24,81381.17,0.0,0.07233,6e-05,10.59112]
[1778809465875,31.24,81381.17,0.0,0.07233,6e-05,10.59112]
[1778809466457,31.24,81377.54,0.0,0.07212,6e-05,10.56738]
[1778809471493,31.24,81374.58,0.0,0.07193,6e-05,10.54499]
[1778809476528,31.24,81374.1,0.0,0.07191,6e-05,10.54263]
[1778809481562,31.24,81370.61,0.0,0.07172,6e-05,10.52078]
[1778809483576,31.24,81358.42,0.0,0.07104,6e-05,10.44174]
[1778809484583,31.24,81348.43,0.0,0.07047,6e-05,10.37663]
[1778809489618,31.24,81359.17,0.0,0.07107,6e-05,10.44581]
[1778809494706,31.24,81357.43,0.0,0.07098,6e-05,10.43569]
[1778809495661,31.24,81361.38,0.0,0.07121,6e-05,10.46198]
[1778809496758,31.24,81361.12,0.0,0.0712,6e-05,10.46054]
[1778809497675,31.24,81361.08,0.0,0.0712,6e-05,10.46053]
[1778809500814,31.25,81361.09,0.0,0.07121,6e-05,10.46137]
[1778809501703,31.25,81361.34,0.0,0.07122,6e-05,10.46327]
[1778809507045,31.25,81363.34,0.0,0.07135,6e-05,10.47752]
[1778809511102,31.25,81362.65,0.0,0.07131,6e-05,10.4735]
[1778809511127,31.25,81362.69,0.0,0.07132,6e-05,10.47427]
[1778809517116,31.25,81359.22,0.0,0.07114,6e-05,10.45324]
[1778809522555,31.25,81350.27,0.0,0.07064,6e-05,10.39633]
[1778809524098,31.25,81338.99,0.0,0.07001,6e-05,10.32295]
[1778809529901,31.25,81327.31,0.0,0.06936,6e-05,10.24752]
[1778809534937,31.26,81343.7,0.0,0.07027,6e-05,10.35191]
[1778809540787,31.25,81341.48,0.0,0.07014,6e-05,10.33707]
[1778809549519,31.26,81337.72,0.0,0.06995,6e-05,10.31523]
[1778809549826,31.26,81334.95,0.0,0.06979,6e-05,10.29705]
[1778809550055,31.26,81334.95,0.0,0.06979,6e-05,10.29705]
[1778809550096,31.26,81315.76,0.0,0.06873,6e-05,10.17352]
[1778809551406,31.26,81315.76,0.0,0.06873,6e-05,10.17352]
[1778809551442,31.26,81315.76,0.0,0.06873,6e-05,10.17352]
[1778809551468,31.26,81310.01,0.0,0.06841,5e-05,10.13653]
[1778809557399,31.26,81305.69,0.0,0.06819,5e-05,10.10988]
[1778809562566,31.26,81305.65,0.0,0.06819,5e-05,10.1101]
[1778809568172,31.26,81304.27,0.0,0.06812,5e-05,10.10219]
[1778809573207,31.26,81300.8,0.0,0.06794,5e-05,10.081]
[1778809578241,31.26,81306.58,0.0,0.06826,5e-05,10.11866]
[1778809583276,31.26,81304.39,0.0,0.06815,5e-05,10.10542]
[1778809586426,31.26,81291.84,0.0,0.06747,5e-05,10.02586]
[1778809588643,31.27,81289.52,0.0,0.06735,5e-05,10.01157]
[1778809589183,31.27,81288.85,0.0,0.06731,5e-05,10.00761]
[1778809590504,31.27,81279.0,0.0,0.06678,5e-05,9.94576]
[1778809596371,31.27,81273.8,0.0,0.0665,5e-05,9.91151]
[1778809601420,31.27,81269.67,0.0,0.0663,5e-05,9.88819]
[1778809604719,31.28,81254.87,0.0,0.06553,5e-05,9.79645]
[1778809610485,31.28,81257.64,0.0,0.06571,5e-05,9.81754]
[1778809615520,31.28,81260.87,0.0,0.0659,5e-05,9.84088]
[1778809620555,31.29,81253.11,0.0,0.06552,5e-05,9.79507]
[1778809625204,31.29,81250.69,0.0,0.06541,5e-05,9.78255]
[1778809625593,31.29,81236.8,0.0,0.06468,5e-05,9.69565]
[1778809626604,31.29,81222.28,0.0,0.06393,5e-05,9.60612]
[1778809631273,31.3,81220.53,0.0,0.06384,5e-05,9.59633]
[1778809636680,31.3,81221.95,0.0,0.06393,5e-05,9.60697]
[1778809637540,31.3,81221.95,0.0,0.06393,5e-05,9.60697]
[1778809638684,31.3,81240.09,0.0,0.06489,5e-05,9.72116]
[1778809643719,31.3,81240.42,0.0,0.06494,5e-05,9.72703]
[1778809646751,31.31,81225.84,0.0,0.06419,5e-05,9.63787]
[1778809651776,31.32,81217.99,0.0,0.06382,5e-05,9.59224]
[1778809652868,31.32,81217.99,0.0,0.06382,5e-05,9.59224]
[1778809653789,31.32,81210.89,0.0,0.06346,5e-05,9.54896]
[1778809654925,31.32,81211.57,0.0,0.0635,5e-05,9.55355]
[1778809655859,31.32,81210.57,0.0,0.06345,5e-05,9.54774]
[1778809656443,31.32,81210.57,0.0,0.06345,5e-05,9.54774]
[1778809659031,31.32,81211.02,0.0,0.06348,5e-05,9.55164]
[1778809663865,31.32,81222.58,0.0,0.0641,5e-05,9.62494]
[1778809666261,31.32,81221.97,0.0,0.06407,5e-05,9.62167]
[1778809667896,31.32,81233.49,0.0,0.06468,5e-05,9.6945]
[1778809672931,31.33,81238.0,0.0,0.06493,5e-05,9.72441]
[1778809674431,31.33,81242.13,0.0,0.06515,5e-05,9.7503]
[1778809675496,31.33,81243.58,0.0,0.06523,5e-05,9.75941]
[1778809680986,31.33,81251.73,0.0,0.06569,5e-05,9.81431]
[1778809683443,31.33,81266.45,0.0,0.06649,5e-05,9.90813]
[1778809686023,31.34,81276.57,0.0,0.06705,5e-05,9.97348]
[1778809687254,31.34,81266.79,0.0,0.06652,5e-05,9.91204]
[1778809688339,31.34,81256.88,0.0,0.066,5e-05,9.85]
[1778809694984,31.34,81264.37,0.0,0.06642,5e-05,9.89991]
[1778809704159,31.35,81262.57,0.0,0.06637,5e-05,9.89436]
[1778809709383,31.35,81264.42,0.0,0.0665,5e-05,9.9087]
[1778809714644,31.35,81261.16,0.0,0.06632,5e-05,9.88662]
[1778809720271,31.36,81262.11,0.0,0.0664,5e-05,9.89642]
[1778809725306,31.36,81267.85,0.0,0.06673,5e-05,9.93527]
[1778809730341,31.37,81269.17,0.0,0.06682,5e-05,9.94596]
[1778809735380,31.37,81270.6,0.0,0.06692,5e-05,9.95728]
[1778809740411,31.37,81275.54,0.0,0.06721,5e-05,9.99069]
[1778809745446,31.38,81270.23,0.0,0.06694,5e-05,9.95921]
[1778809750482,31.38,81271.03,0.0,0.067,5e-05,9.96651]
[1778809755516,31.38,81264.39,0.0,0.06666,5e-05,9.9268]
[1778809758834,31.38,81252.17,0.0,0.06603,5e-05,9.85209]
[1778809761872,31.39,81266.0,0.0,0.06678,5e-05,9.9409]
[1778809767602,31.39,81269.24,0.0,0.06698,5e-05,9.96412]
[1778809772635,31.39,81270.61,0.0,0.06705,5e-05,9.97142]
[1778809777670,31.4,81271.62,0.0,0.06713,5e-05,9.97992]
[1778809782709,31.4,81271.2,0.0,0.06712,5e-05,9.97939]
[1778809787742,31.4,81275.84,0.0,0.06739,5e-05,10.01079]
[1778809792776,31.41,81278.57,0.0,0.06755,5e-05,10.0299]
[1778809797813,31.41,81274.22,0.0,0.06733,5e-05,10.00381]
[1778809802850,31.41,81268.15,0.0,0.06702,5e-05,9.96714]
[1778809807885,31.41,81268.13,0.0,0.06704,5e-05,9.96915]
[1778809812920,31.42,81260.92,0.0,0.06667,5e-05,9.92582]
[1778809817960,31.42,81262.02,0.0,0.06675,5e-05,9.93521]
[1778809822994,31.42,81263.47,0.0,0.06685,5e-05,9.94673]
[1778809828031,31.43,81264.3,0.0,0.06691,5e-05,9.9543]
[1778809833064,31.43,81274.63,0.0,0.06746,5e-05,10.01812]
[1778809838099,31.43,81274.75,0.0,0.06749,5e-05,10.02068]
[1778809843145,31.43,81273.98,0.0,0.06746,5e-05,10.01762]
[1778809848168,31.44,81275.01,0.0,0.06753,5e-05,10.0259]
[1778809853207,31.44,81276.4,0.0,0.06762,5e-05,10.03644]
[1778809858247,31.44,81279.58,0.0,0.06781,5e-05,10.05822]
[1778809863274,31.44,81282.29,0.0,0.06797,5e-05,10.07667]
[1778809868316,31.44,81280.8,0.0,0.0679,5e-05,10.06831]
[1778809871329,31.44,81269.95,0.0,0.06731,5e-05,10.00029]
[1778809876368,31.45,81273.01,0.0,0.06749,5e-05,10.02103]
[1778809877377,31.45,81263.43,0.0,0.06698,5e-05,9.96078]
[1778809882445,31.45,81263.2,0.0,0.06698,5e-05,9.96121]
[1778809883456,31.45,81263.2,0.0,0.06698,5e-05,9.96121]
[1778809883636,31.45,81263.2,0.0,0.06698,5e-05,9.96121]
[1778809883888,31.45,81263.2,0.0,0.06698,5e-05,9.96121]
[1778809883912,31.45,81263.2,0.0,0.06698,5e-05,9.96121]
[1778809883974,31.45,81243.4,0.0,0.06593,5e-05,9.83715]
[1778809885334,31.45,81243.4,0.0,0.06593,5e-05,9.83715]
[1778809885705,31.45,81243.4,0.0,0.06593,5e-05,9.83715]
[1778809885714,31.45,81231.74,0.0,0.06531,5e-05,9.76464]
[1778809890966,31.45,81229.84,0.0,0.06521,5e-05,9.753]
[1778809892381,31.45,81228.85,0.0,0.06514,5e-05,9.74342]
[1778809893221,31.45,81228.85,0.0,0.06514,5e-05,9.74342]
[1778809896545,31.45,81213.54,0.0,0.06434,5e-05,9.64872]
[1778809899391,31.45,81205.92,0.0,0.06395,5e-05,9.60228]
[1778809903633,31.45,81199.23,0.0,0.06362,5e-05,9.56217]
[1778809903821,31.45,81199.23,0.0,0.06362,5e-05,9.56217]
[1778809903858,31.45,81183.69,0.0,0.06282,5e-05,9.46699]
[1778809905473,31.45,81183.69,0.0,0.06282,5e-05,9.46746]
[1778809905487,31.45,81183.69,0.0,0.06282,5e-05,9.46746]
[1778809905532,31.45,81183.69,0.0,0.06282,5e-05,9.46746]
[1778809905607,31.45,81182.22,0.0,0.06275,5e-05,9.45845]
[1778809911128,31.46,81176.33,0.0,0.06247,5e-05,9.4249]
[1778809912657,31.47,81158.44,0.0,0.06163,5e-05,9.32424]
[1778809913506,31.47,81158.44,0.0,0.06163,5e-05,9.32424]
[1778809913593,31.47,81158.44,0.0,0.06163,5e-05,9.32424]
[1778809914075,31.47,81158.44,0.0,0.06163,5e-05,9.32424]
[1778809914176,31.47,81147.61,0.0,0.0611,5e-05,9.26041]
[1778809916813,31.48,81140.04,0.0,0.06077,5e-05,9.22026]
[1778809918070,31.48,81136.36,0.0,0.06062,5e-05,9.20128]
[1778809919983,31.49,81150.45,0.0,0.06138,5e-05,9.29344]
[1778809920737,31.49,81150.45,0.0,0.06138,5e-05,9.29344]
[1778809922733,31.5,81133.61,0.0,0.06054,5e-05,9.19251]
[1778809925936,31.5,81135.05,0.0,0.06062,5e-05,9.20183]
[1778809927779,31.5,81155.29,0.0,0.06164,5e-05,9.32504]
[1778809930196,31.5,81155.29,0.0,0.06165,5e-05,9.32573]
[1778809930220,31.5,81162.72,0.0,0.06203,5e-05,9.37151]
[1778809932195,31.5,81162.72,0.0,0.06203,5e-05,9.37212]
[1778809932258,31.5,81165.65,0.0,0.06219,5e-05,9.39057]
[1778809932375,31.5,81165.65,0.0,0.06219,5e-05,9.39057]
[1778809934261,31.5,81165.65,0.0,0.06219,5e-05,9.39115]
[1778809934818,31.5,81162.66,0.0,0.06205,5e-05,9.37413]
[1778809940127,31.51,81163.93,0.0,0.06214,5e-05,9.38489]
[1778809945896,31.51,81171.23,0.0,0.06254,5e-05,9.4328]
[1778809950931,31.52,81168.08,0.0,0.0624,5e-05,9.41635]
[1778809955965,31.52,81164.17,0.0,0.06221,5e-05,9.39194]
[1778809961002,31.52,81166.89,0.0,0.06237,5e-05,9.41131]
[1778809966041,31.53,81165.11,0.0,0.0623,5e-05,9.40312]
[1778809968050,31.53,81146.76,0.0,0.06138,5e-05,9.29246]
[1778809973085,31.53,81156.79,0.0,0.06189,5e-05,9.35376]
[1778809978120,31.53,81153.14,0.0,0.06171,5e-05,9.33189]
[1778809980950,31.53,81151.54,0.0,0.06163,5e-05,9.32235]
[1778809986176,31.53,81143.75,0.0,0.06125,5e-05,9.27613]
[1778809991211,31.53,81142.82,0.0,0.06121,5e-05,9.27131]
[1778809993226,31.53,81131.31,0.0,0.06064,5e-05,9.20244]
[1778809998263,31.54,81122.19,0.0,0.0602,5e-05,9.14934]
[1778810002301,31.54,81106.34,0.0,0.05943,5e-05,9.05616]
[1778810005318,31.55,81122.53,0.0,0.06029,5e-05,9.15988]
[1778810007332,31.55,81132.52,0.0,0.06079,5e-05,9.22063]
[1778810012648,31.55,81135.06,0.0,0.06091,5e-05,9.23365]
[1778810014527,31.55,81115.74,0.0,0.05996,5e-05,9.11852]
[1778810019971,31.55,81118.78,0.0,0.06012,5e-05,9.1385]
[1778810023321,31.56,81105.35,0.0,0.05947,5e-05,9.05965]
[1778810023445,31.56,81101.79,0.0,0.05931,5e-05,9.03958]
[1778810028865,31.57,81096.53,0.0,0.05912,5e-05,9.01639]
[1778810028870,31.57,81097.76,0.0,0.05919,5e-05,9.0249]
[1778810033553,31.57,81110.37,0.0,0.05983,5e-05,9.10238]
[1778810038554,31.58,81112.18,0.0,0.05994,5e-05,9.11573]
[1778810039562,31.58,81122.47,0.0,0.06045,5e-05,9.1778]
[1778810040863,31.58,81144.99,0.0,0.06158,5e-05,9.31439]
[1778810046614,31.59,81145.68,0.0,0.06165,5e-05,9.32281]
[1778810048081,31.59,81159.56,0.0,0.06236,5e-05,9.4077]
[1778810048993,31.59,81174.3,0.0,0.06311,5e-05,9.49829]
[1778810051470,31.59,81179.4,0.0,0.06339,5e-05,9.53082]
[1778810051653,31.59,81179.4,0.0,0.06339,5e-05,9.53082]
[1778810056687,31.59,81177.21,0.0,0.06329,5e-05,9.51921]
[1778810057608,31.59,81177.21,0.0,0.06329,5e-05,9.51921]
[1778810057721,31.59,81177.21,0.0,0.06329,5e-05,9.51921]
[1778810057790,31.59,81177.6,0.0,0.06331,5e-05,9.52197]
[1778810059642,31.59,81177.6,0.0,0.06332,5e-05,9.52235]
[1778810059741,31.59,81177.4,0.0,0.06331,5e-05,9.52149]
[1778810063738,31.59,81167.58,0.0,0.0628,5e-05,9.46128]
[1778810068772,31.59,81174.67,0.0,0.06316,5e-05,9.50378]
[1778810074815,31.59,81173.54,0.0,0.06307,5e-05,9.49236]
[1778810078766,31.59,81176.11,0.0,0.0632,5e-05,9.5074]
[1778810079088,31.59,81195.01,0.0,0.06417,5e-05,9.62327]
[1778810084886,31.59,81198.85,0.0,0.06436,5e-05,9.64583]
[1778810089922,31.59,81200.99,0.0,0.06446,5e-05,9.65818]
[1778810095254,31.59,81205.56,0.0,0.0647,5e-05,9.68642]
[1778810097284,31.59,81234.94,0.0,0.06625,5e-05,9.86922]
[1778810103014,31.59,81237.02,0.0,0.06635,5e-05,9.88124]
[1778810108046,31.58,81241.77,0.0,0.06659,5e-05,9.90979]
[1778810113082,31.58,81238.89,0.0,0.06643,5e-05,9.89059]
[1778810116103,31.58,81222.92,0.0,0.06558,5e-05,9.79043]
[1778810117746,31.58,81217.37,0.0,0.06529,5e-05,9.75589]
[1778810118551,31.58,81215.73,0.0,0.0652,5e-05,9.74569]
[1778810118670,31.58,81215.73,0.0,0.0652,5e-05,9.74569]
[1778810119194,31.58,81215.73,0.0,0.0652,5e-05,9.74569]
[1778810119220,31.58,81205.21,0.0,0.06465,5e-05,9.67997]
[1778810125165,31.58,81207.18,0.0,0.06472,5e-05,9.6892]
[1778810129194,31.57,81195.54,0.0,0.0641,5e-05,9.61562]
[1778810134228,31.57,81199.15,0.0,0.06425,5e-05,9.63237]
[1778810139265,31.57,81196.94,0.0,0.06412,5e-05,9.61674]
[1778810144299,31.57,81188.43,0.0,0.06367,5e-05,9.56273]
[1778810147321,31.57,81178.55,0.0,0.06315,5e-05,9.50134]
[1778810152357,31.56,81176.43,0.0,0.06303,5e-05,9.48719]
[1778810157391,31.56,81174.97,0.0,0.06295,5e-05,9.47708]
[1778810162427,31.56,81167.49,0.0,0.06257,5e-05,9.43136]
[1778810167466,31.56,81165.24,0.0,0.06245,5e-05,9.41687]
[1778810172501,31.56,81168.51,0.0,0.06261,5e-05,9.43602]
[1778810176530,31.56,81178.63,0.0,0.06312,5e-05,9.4972]
[1778810181852,31.56,81172.26,0.0,0.06278,5e-05,9.45695]
[1778810187607,31.56,81172.98,0.0,0.06281,5e-05,9.46018]
[1778810192646,31.55,81167.82,0.0,0.06251,5e-05,9.42424]
[1778810197681,31.55,81165.85,0.0,0.06241,5e-05,9.41196]
[1778810202715,31.55,81174.31,0.0,0.06284,5e-05,9.46302]
[1778810207750,31.55,81173.88,0.0,0.06281,5e-05,9.45966]
[1778810212785,31.55,81176.83,0.0,0.06295,5e-05,9.47695]
[1778810217820,31.55,81182.82,0.0,0.06326,5e-05,9.51283]
[1778810222855,31.55,81184.81,0.0,0.06335,5e-05,9.52398]
[1778810227890,31.55,81182.91,0.0,0.06324,5e-05,9.51157]
[1778810232925,31.55,81182.39,0.0,0.06321,5e-05,9.50779]
[1778810237963,31.55,81182.61,0.0,0.06322,5e-05,9.50866]
[1778810242996,31.54,81186.35,0.0,0.06341,5e-05,9.53113]
[1778810244394,31.54,81164.43,0.0,0.06229,5e-05,9.39692]
[1778810246017,31.54,81154.43,0.0,0.06178,5e-05,9.33626]
[1778810250640,31.55,81155.71,0.0,0.06185,5e-05,9.34497]
[1778810251053,31.55,81155.71,0.0,0.06183,5e-05,9.3417]
[1778810254769,31.55,81158.58,0.0,0.06198,5e-05,9.35939]
[1778810255094,31.55,81160.23,0.0,0.06207,5e-05,9.36952]
[1778810260115,31.55,81158.63,0.0,0.06199,5e-05,9.36031]
[1778810265150,31.55,81152.12,0.0,0.06167,5e-05,9.32152]
[1778810270184,31.55,81151.0,0.0,0.06162,5e-05,9.31558]
[1778810275219,31.55,81150.09,0.0,0.06158,5e-05,9.31094]
[1778810280259,31.55,81147.72,0.0,0.06147,5e-05,9.29743]
[1778810282561,31.55,81124.7,0.0,0.06032,5e-05,9.15921]
[1778810287469,31.55,81121.75,0.0,0.06019,5e-05,9.143]
[1778810287535,31.56,81128.13,0.0,0.06051,5e-05,9.18163]
[1778810289699,31.56,81123.45,0.0,0.06028,5e-05,9.15423]
[1778810290339,31.56,81120.2,0.0,0.06012,5e-05,9.13515]
[1778810294367,31.56,81130.52,0.0,0.06065,5e-05,9.1984]
[1778810299403,31.56,81130.81,0.0,0.06067,5e-05,9.20152]
[1778810303440,31.56,81140.42,0.0,0.06116,5e-05,9.26032]
[1778810308468,31.56,81144.1,0.0,0.06136,5e-05,9.28388]
[1778810313503,31.57,81149.44,0.0,0.06162,5e-05,9.31492]
[1778810318540,31.57,81151.81,0.0,0.06174,5e-05,9.32956]
[1778810323576,31.57,81151.72,0.0,0.06174,5e-05,9.32925]
[1778810328610,31.57,81145.48,0.0,0.06145,5e-05,9.29409]
[1778810333646,31.57,81143.4,0.0,0.06135,5e-05,9.2819]
[1778810338682,31.57,81144.49,0.0,0.0614,5e-05,9.28877]
[1778810341701,31.57,81132.93,0.0,0.06083,5e-05,9.21932]
[1778810346737,31.57,81134.88,0.0,0.06093,5e-05,9.23178]
[1778810352628,31.57,81135.58,0.0,0.06097,5e-05,9.23651]
[1778810355799,31.57,81123.62,0.0,0.06038,5e-05,9.16535]
[1778810361439,31.58,81118.76,0.0,0.06015,5e-05,9.13767]
[1778810366878,31.58,81119.95,0.0,0.06023,5e-05,9.14664]
[1778810371912,31.58,81121.81,0.0,0.06031,5e-05,9.15597]
[1778810376948,31.58,81123.79,0.0,0.06043,5e-05,9.16947]
[1778810381982,31.59,81123.58,0.0,0.06043,5e-05,9.16991]
[1778810387017,31.59,81123.71,0.0,0.06045,5e-05,9.1725]
[1778810392053,31.59,81123.15,0.0,0.06044,5e-05,9.17103]
[1778810397090,31.59,81113.77,0.0,0.05999,5e-05,9.11689]
[1778810401026,31.6,81113.76,0.0,0.06,5e-05,9.11826]
[1778810401636,31.6,81113.76,0.0,0.06,5e-05,9.11826]
[1778810401663,31.6,81107.67,0.0,0.05971,5e-05,9.08239]
[1778810401936,31.6,81107.67,0.0,0.05971,5e-05,9.08239]
[1778810402447,31.6,81107.67,0.0,0.05971,5e-05,9.08239]
[1778810402698,31.6,81107.67,0.0,0.05971,5e-05,9.08239]
[1778810402740,31.6,81102.8,0.0,0.05948,5e-05,9.05437]
[1778810403215,31.6,81102.8,0.0,0.05948,5e-05,9.05437]
[1778810403249,31.6,81091.85,0.0,0.05894,5e-05,8.98936]
[1778810406160,31.6,81106.51,0.0,0.05968,5e-05,9.07828]
[1778810411196,31.6,81108.77,0.0,0.05981,5e-05,9.09423]
[1778810413114,31.61,81107.91,0.0,0.05977,5e-05,9.0896]
[1778810413125,31.61,81107.91,0.0,0.05977,5e-05,9.0896]
[1778810413475,31.61,81107.28,0.0,0.05975,5e-05,9.08687]
[1778810418027,31.61,81102.82,0.0,0.05954,5e-05,9.06188]
[1778810418248,31.61,81102.5,0.0,0.05953,5e-05,9.06052]
[1778810420725,31.61,81083.98,0.0,0.05864,5e-05,8.95254]
[1778810425579,31.62,81072.3,0.0,0.05811,5e-05,8.88751]
[1778810431340,31.62,81066.95,0.0,0.05788,5e-05,8.85934]
[1778810437384,31.63,81059.04,0.0,0.05754,5e-05,8.8157]
[1778810442420,31.64,81065.01,0.0,0.05786,5e-05,8.85514]
[1778810447456,31.64,81064.85,0.0,0.05789,5e-05,8.85847]
[1778810448171,31.64,81064.85,0.0,0.05789,5e-05,8.85847]
[1778810448462,31.64,81066.12,0.0,0.05795,5e-05,8.86677]
[1778810451484,31.65,81075.77,0.0,0.05844,5e-05,8.92594]
[1778810453768,31.65,81092.27,0.0,0.05925,5e-05,9.02547]
[1778810459548,31.65,81098.94,0.0,0.0596,5e-05,9.06793]
[1778810461556,31.66,81109.31,0.0,0.06013,5e-05,9.13129]
[1778810462674,31.66,81093.39,0.0,0.05935,5e-05,9.03756]
[1778810463840,31.66,81083.23,0.0,0.05887,5e-05,8.97839]
[1778810464652,31.66,81083.23,0.0,0.05887,5e-05,8.97839]
[1778810464746,31.66,81083.4,0.0,0.05888,5e-05,8.98006]
[1778810470625,31.67,81071.85,0.0,0.05836,5e-05,8.9158]
[1778810475675,31.67,81075.13,0.0,0.05854,5e-05,8.93856]
[1778810480697,31.68,81071.92,0.0,0.05842,5e-05,8.92318]
[1778810485733,31.68,81072.13,0.0,0.05846,5e-05,8.92793]
[1778810490768,31.69,81070.03,0.0,0.05839,5e-05,8.91918]
[1778810491607,31.69,81070.03,0.0,0.05839,5e-05,8.91918]
[1778810491779,31.69,81071.63,0.0,0.05845,5e-05,8.92596]
[1778810495424,31.69,81073.06,0.0,0.05854,5e-05,8.93646]
[1778810495803,31.69,81067.79,0.0,0.05829,5e-05,8.90619]
[1778810500838,31.7,81068.76,0.0,0.05836,5e-05,8.91537]
[1778810505040,31.7,81062.1,0.0,0.05807,5e-05,8.87903]
[1778810505296,31.7,81062.1,0.0,0.05807,5e-05,8.87903]
[1778810505310,31.7,81062.1,0.0,0.05807,5e-05,8.87903]
[1778810505457,31.7,81062.1,0.0,0.05807,5e-05,8.87903]
[1778810505873,31.7,81057.75,0.0,0.05787,5e-05,8.85428]
[1778810506903,31.7,81057.75,0.0,0.05787,5e-05,8.85428]
[1778810507049,31.7,81049.23,0.0,0.05747,5e-05,8.80526]
[1778810507254,31.7,81049.23,0.0,0.05747,5e-05,8.80526]
[1778810507892,31.7,81046.2,0.0,0.05733,5e-05,8.78843]
[1778810508897,31.7,81033.76,0.0,0.05675,5e-05,8.71698]
[1778810513927,31.71,81034.74,0.0,0.05683,5e-05,8.72667]
[1778810513928,31.71,81034.82,0.0,0.05684,5e-05,8.72812]
[1778810513953,31.71,81034.82,0.0,0.05684,5e-05,8.72812]
[1778810515947,31.71,81035.41,0.0,0.05688,5e-05,8.73253]
[1778810515962,31.71,81035.41,0.0,0.05688,5e-05,8.73253]
[1778810516540,31.71,81035.28,0.0,0.05688,5e-05,8.73277]
[1778810517993,31.72,81035.28,0.0,0.05689,5e-05,8.73375]
[1778810518066,31.72,81033.91,0.0,0.05683,5e-05,8.72678]
[1778810521653,31.72,81034.42,0.0,0.05687,5e-05,8.73173]
[1778810521859,31.72,81034.42,0.0,0.05687,5e-05,8.73173]
[1778810521903,31.72,81022.38,0.0,0.05631,5e-05,8.66301]
[1778810522788,31.72,81022.38,0.0,0.05631,5e-05,8.66301]
[1778810522895,31.72,80986.46,0.0,0.05466,5e-05,8.45806]
[1778810524459,31.72,80986.46,0.0,0.05466,5e-05,8.45806]
[1778810524557,31.74,81022.72,0.0,0.05646,5e-05,8.68071]
[1778810525684,31.74,81022.72,0.0,0.05646,5e-05,8.68071]
[1778810525699,31.74,81050.57,0.0,0.05777,5e-05,8.84252]
[1778810526276,31.74,81050.57,0.0,0.05777,5e-05,8.84252]
[1778810526507,31.74,81050.57,0.0,0.05777,5e-05,8.84252]
[1778810526780,31.74,81050.57,0.0,0.05777,5e-05,8.84252]
[1778810526871,31.79,81047.41,0.0,0.05791,5e-05,8.85795]
[1778810527591,31.79,81047.41,0.0,0.05791,5e-05,8.85795]
[1778810527737,31.79,81045.06,0.0,0.0578,5e-05,8.84553]
[1778810528070,31.79,81045.06,0.0,0.0578,5e-05,8.84553]
[1778810528626,31.8,81039.38,0.0,0.05755,5e-05,8.81375]
[1778810531102,31.8,81049.73,0.0,0.05806,5e-05,8.87692]
[1778810533130,31.8,81081.53,0.0,0.05962,5e-05,9.06645]
[1778810534352,31.81,81094.96,0.0,0.06028,5e-05,9.14732]
[1778810537155,31.81,81079.79,0.0,0.05956,5e-05,9.06004]
[1778810539910,31.81,81078.8,0.0,0.05952,5e-05,9.05516]
[1778810539921,31.81,81078.8,0.0,0.05952,5e-05,9.05516]
[1778810539927,31.81,81078.8,0.0,0.05952,5e-05,9.05516]
[1778810539948,31.81,81078.8,0.0,0.05952,5e-05,9.05516]
[1778810540176,31.81,81079.13,0.0,0.05956,5e-05,9.05908]
[1778810542771,31.81,81079.63,0.0,0.05958,5e-05,9.06247]
[1778810542822,31.81,81082.23,0.0,0.05972,5e-05,9.07873]
[1778810543701,31.81,81082.23,0.0,0.05972,5e-05,9.07873]
[1778810544792,31.82,81081.54,0.0,0.05969,5e-05,9.07506]
[1778810544891,31.82,81071.65,0.0,0.05921,5e-05,9.01704]
[1778810547232,31.82,81061.83,0.0,0.05875,5e-05,8.9603]
[1778810549647,31.82,81073.96,0.0,0.05935,5e-05,9.03351]
[1778810550978,31.82,81073.96,0.0,0.05935,5e-05,9.03351]
[1778810551260,31.82,81074.08,0.0,0.05934,5e-05,9.03132]
[1778810556295,31.82,81078.57,0.0,0.05957,5e-05,9.0599]
[1778810560324,31.83,81089.42,0.0,0.06012,5e-05,9.12582]
[1778810565358,31.83,81085.05,0.0,0.05992,5e-05,9.10167]
[1778810567449,31.83,81085.21,0.0,0.05993,5e-05,9.10299]
[1778810567530,31.83,81071.01,0.0,0.05924,5e-05,9.01985]
[1778810569387,31.83,81060.16,0.0,0.05872,5e-05,8.95651]
[1778810573414,31.84,81049.72,0.0,0.05825,5e-05,8.89858]
[1778810578452,31.84,81043.39,0.0,0.05798,5e-05,8.86517]
[1778810579750,31.84,81043.39,0.0,0.05798,5e-05,8.86517]
[1778810579794,31.84,81053.85,0.0,0.05848,5e-05,8.92698]
[1778810580537,31.84,81053.85,0.0,0.05848,5e-05,8.92698]
[1778810580587,31.84,81054.26,0.0,0.05851,5e-05,8.93001]
[1778810582710,31.84,81054.26,0.0,0.05851,5e-05,8.93001]
[1778810582946,31.84,81054.26,0.0,0.05851,5e-05,8.93001]
[1778810582925,31.84,81023.43,0.0,0.05705,5e-05,8.75107]
[1778810583376,31.84,81023.43,0.0,0.05705,5e-05,8.75107]
[1778810583998,31.84,81023.43,0.0,0.05705,5e-05,8.75107]
[1778810583485,31.84,81023.43,0.0,0.05705,5e-05,8.75177]
[1778810585570,31.85,81019.3,0.0,0.05687,5e-05,8.7287]
[1778810587514,31.85,81032.01,0.0,0.05748,5e-05,8.80369]
[1778810590561,31.85,81040.41,0.0,0.05789,5e-05,8.85418]
[1778810590593,31.85,81040.41,0.0,0.05789,5e-05,8.85418]
[1778810590725,31.85,81037.8,0.0,0.05777,5e-05,8.83997]
[1778810594203,31.85,81036.18,0.0,0.0577,5e-05,8.83134]
[1778810594208,31.85,81036.18,0.0,0.0577,5e-05,8.83134]
[1778810594232,31.85,81036.18,0.0,0.0577,5e-05,8.83134]
[1778810594272,31.85,81036.18,0.0,0.0577,5e-05,8.83134]
[1778810594287,31.85,81036.18,0.0,0.0577,5e-05,8.83134]
[1778810594372,31.85,81036.18,0.0,0.0577,5e-05,8.83134]
[1778810594817,31.85,81036.46,0.0,0.05772,5e-05,8.83325]
[1778810596224,31.85,81031.73,0.0,0.05749,5e-05,8.80574]
[1778810596328,31.85,81031.73,0.0,0.05749,5e-05,8.80574]
[1778810597015,31.85,81034.26,0.0,0.05762,5e-05,8.82103]
[1778810600322,31.86,81040.23,0.0,0.05792,5e-05,8.85813]
[1778810600781,31.86,81040.23,0.0,0.05792,5e-05,8.85813]
[1778810600791,31.86,81046.52,0.0,0.05823,5e-05,8.89556]
[1778810603626,31.86,81056.9,0.0,0.05874,5e-05,8.95827]
[1778810608661,31.87,81053.17,0.0,0.05859,5e-05,8.93945]
[1778810614957,31.87,81056.01,0.0,0.05873,5e-05,8.95633]
[1778810618853,31.87,81054.02,0.0,0.05865,5e-05,8.94641]
[1778810618922,31.87,81053.88,0.0,0.05865,5e-05,8.94617]
[1778810623006,31.88,81055.52,0.0,0.05874,5e-05,8.95751]
[1778810624052,31.88,81065.65,0.0,0.05924,5e-05,9.01816]
[1778810629831,31.88,81075.65,0.0,0.05975,5e-05,9.07922]
[1778810631822,31.88,81085.41,0.0,0.06023,5e-05,9.1379]
[1778810636862,31.88,81094.06,0.0,0.06066,5e-05,9.19023]
[1778810641894,31.88,81103.08,0.0,0.06111,5e-05,9.24479]
[1778810645922,31.88,81113.57,0.0,0.06164,5e-05,9.30779]
[1778810647713,31.88,81114.94,0.0,0.06171,5e-05,9.31601]
[1778810647989,31.88,81114.94,0.0,0.06171,5e-05,9.31601]
[1778810648016,31.88,81132.4,0.0,0.06258,5e-05,9.42099]
[1778810648248,31.88,81132.4,0.0,0.06258,5e-05,9.42099]
[1778810648334,31.88,81132.4,0.0,0.06258,5e-05,9.42099]
[1778810648360,31.88,81132.4,0.0,0.06258,5e-05,9.42099]
[1778810648401,31.88,81132.4,0.0,0.06258,5e-05,9.42099]
[1778810648945,31.88,81132.4,0.0,0.06258,5e-05,9.42083]
[1778810650548,31.88,81136.83,0.0,0.0628,5e-05,9.44739]
[1778810652827,31.88,81136.75,0.0,0.0628,5e-05,9.44648]
[1778810653020,31.88,81136.75,0.0,0.0628,5e-05,9.44648]
[1778810653036,31.88,81136.75,0.0,0.0628,5e-05,9.44648]
[1778810653042,31.88,81136.75,0.0,0.0628,5e-05,9.44648]
[1778810653094,31.88,81140.13,0.0,0.06296,5e-05,9.46668]
[1778810653977,31.88,81140.83,0.0,0.063,5e-05,9.47066]
[1778810659012,31.88,81132.59,0.0,0.06257,5e-05,9.41978]
[1778810664047,31.88,81130.87,0.0,0.06248,5e-05,9.40843]
[1778810665915,31.88,81130.84,0.0,0.06247,5e-05,9.40805]
[1778810666130,31.88,81117.04,0.0,0.06178,5e-05,9.32481]
[1778810666392,31.88,81117.04,0.0,0.06178,5e-05,9.32481]
[1778810666590,31.88,81117.04,0.0,0.06178,5e-05,9.32481]
[1778810667069,31.88,81117.04,0.0,0.06178,5e-05,9.32462]
[1778810668077,31.88,81106.57,0.0,0.06126,5e-05,9.26183]
[1778810668806,31.88,81106.57,0.0,0.06126,5e-05,9.26183]
[1778810668842,31.88,81106.57,0.0,0.06126,5e-05,9.26183]
[1778810669082,31.88,81107.49,0.0,0.0613,5e-05,9.26737]
[1778810674116,31.88,81103.05,0.0,0.06106,5e-05,9.23787]
[1778810676530,31.88,81093.47,0.0,0.06059,5e-05,9.1811]
[1778810681701,31.88,81093.23,0.0,0.06059,5e-05,9.18055]
[1778810682707,31.88,81093.61,0.0,0.06061,5e-05,9.18303]
[1778810682962,31.88,81093.61,0.0,0.06061,5e-05,9.18303]
[1778810683011,31.88,81117.15,0.0,0.06178,5e-05,9.32416]
[1778810683336,31.88,81139.23,0.0,0.06289,5e-05,9.45722]
[1778810684386,31.88,81139.23,0.0,0.06289,5e-05,9.45722]
[1778810684423,31.88,81139.23,0.0,0.06289,5e-05,9.45722]
[1778810684478,31.88,81144.78,0.0,0.06317,5e-05,9.49062]
[1778810685637,31.88,81144.78,0.0,0.06317,5e-05,9.49062]
[1778810685689,31.88,81144.78,0.0,0.06317,5e-05,9.49062]
[1778810685842,31.88,81143.78,0.0,0.06312,5e-05,9.48428]
[1778810686766,31.88,81143.78,0.0,0.06312,5e-05,9.48428]
[1778810686776,31.88,81158.74,0.0,0.06388,5e-05,9.57493]
[1778810687646,31.88,81158.74,0.0,0.06388,5e-05,9.57493]
[1778810687700,31.88,81158.74,0.0,0.06388,5e-05,9.57493]
[1778810687724,31.88,81167.07,0.0,0.06431,5e-05,9.62535]
[1778810688837,31.88,81167.07,0.0,0.06431,5e-05,9.62535]
[1778810689315,31.88,81167.51,0.0,0.06432,5e-05,9.62753]
[1778810690083,31.88,81167.51,0.0,0.06432,5e-05,9.62753]
[1778810692253,31.88,81156.74,0.0,0.06376,5e-05,9.56038]
[1778810695078,31.88,81157.7,0.0,0.0638,5e-05,9.56581]
[1778810695127,31.88,81157.7,0.0,0.0638,5e-05,9.56581]
[1778810695078,31.88,81154.66,0.0,0.06364,5e-05,9.54646]
[1778810695545,31.88,81152.9,0.0,0.06355,5e-05,9.53536]
[1778810697288,31.87,81140.89,0.0,0.06293,5e-05,9.46212]
[1778810702322,31.87,81147.03,0.0,0.06323,5e-05,9.49759]
[1778810707357,31.87,81145.28,0.0,0.06313,5e-05,9.48571]
[1778810709164,31.87,81144.34,0.0,0.06308,5e-05,9.47939]
[1778810711386,31.87,81130.28,0.0,0.06236,5e-05,9.39372]
[1778810716421,31.87,81129.39,0.0,0.06231,5e-05,9.38762]
[1778810723817,31.87,81113.15,0.0,0.06148,5e-05,9.28857]
[1778810725752,31.87,81098.76,0.0,0.06077,5e-05,9.20241]
[1778810727896,31.87,81088.68,0.0,0.06027,5e-05,9.14256]
[1778810733467,31.87,81088.67,0.0,0.06026,5e-05,9.14018]
[1778810735822,31.87,81108.32,0.0,0.06124,5e-05,9.258]
[1778810741131,31.87,81117.74,0.0,0.06171,5e-05,9.31451]
[1778810746384,31.87,81115.27,0.0,0.06159,5e-05,9.29989]
[1778810751669,31.87,81115.21,0.0,0.06159,5e-05,9.29988]
[1778810756703,31.87,81106.21,0.0,0.06114,5e-05,9.2467]
[1778810761738,31.87,81103.31,0.0,0.06101,5e-05,9.23028]
[1778810764446,31.87,81097.99,0.0,0.06075,5e-05,9.19899]
[1778810764655,31.87,81097.99,0.0,0.06075,5e-05,9.19899]
[1778810764762,31.87,81099.07,0.0,0.06081,5e-05,9.20594]
[1778810766214,31.87,81099.07,0.0,0.06081,5e-05,9.20594]
[1778810766035,31.87,81078.98,0.0,0.05982,5e-05,9.08703]
[1778810766257,31.87,81078.98,0.0,0.05982,5e-05,9.08703]
[1778810766773,31.87,81078.98,0.0,0.05983,5e-05,9.08746]
[1778810770169,31.87,81074.36,0.0,0.05961,5e-05,9.06103]
[1778810770928,31.88,81073.58,0.0,0.05958,5e-05,9.05685]
[1778810771170,31.88,81073.58,0.0,0.05958,5e-05,9.05685]
[1778810771171,31.88,81056.71,0.0,0.05876,5e-05,8.95759]
[1778810771460,31.88,81056.71,0.0,0.05876,5e-05,8.95759]
[1778810777216,31.88,81061.55,0.0,0.05902,5e-05,8.98861]
[1778810783215,31.88,81063.01,0.0,0.05912,5e-05,9.00072]
[1778810783354,31.89,81062.52,0.0,0.0591,5e-05,8.99833]
[1778810784026,31.89,81062.15,0.0,0.05908,5e-05,8.99663]
[1778810787923,31.89,81051.68,0.0,0.05859,5e-05,8.93667]
[1778810789938,31.89,81036.85,0.0,0.0579,5e-05,8.8519]
[1778810794975,31.9,81028.02,0.0,0.05749,5e-05,8.80082]
[1778810800021,31.9,81028.37,0.0,0.05753,5e-05,8.80601]
[1778810802262,31.9,81028.33,0.0,0.05754,5e-05,8.80735]
[1778810802478,31.9,81028.4,0.0,0.05755,5e-05,8.80854]
[1778810802489,31.9,81028.4,0.0,0.05755,5e-05,8.80854]
[1778810802703,31.9,81028.4,0.0,0.05755,5e-05,8.80854]
[1778810803035,31.9,81033.3,0.0,0.05779,5e-05,8.83774]
[1778810803975,31.9,81033.3,0.0,0.05779,5e-05,8.83774]
[1778810804020,31.9,81033.3,0.0,0.05779,5e-05,8.83774]
[1778810804030,31.9,81033.3,0.0,0.05779,5e-05,8.83774]
[1778810804137,31.9,81033.3,0.0,0.05779,5e-05,8.83774]
[1778810804203,31.9,81058.96,0.0,0.05902,5e-05,8.98767]
[1778810807788,31.91,81058.16,0.0,0.059,5e-05,8.98502]
[1778810807842,31.91,81058.16,0.0,0.059,5e-05,8.98502]
[1778810808070,31.91,81056.09,0.0,0.0589,5e-05,8.97288]
[1778810810166,31.91,81055.03,0.0,0.05885,5e-05,8.96719]
[1778810810200,31.91,81055.03,0.0,0.05885,5e-05,8.96719]
[1778810810211,31.91,81055.07,0.0,0.05886,5e-05,8.96796]
[1778810812191,31.91,81055.07,0.0,0.05887,5e-05,8.96904]
[1778810812292,31.91,81059.12,0.0,0.05906,5e-05,8.99281]
[1778810818139,31.92,81046.7,0.0,0.05849,5e-05,8.92325]
[1778810823175,31.92,81038.45,0.0,0.05812,5e-05,8.87825]
[1778810828210,31.92,81040.7,0.0,0.05826,5e-05,8.8948]
[1778810833245,31.93,81045.48,0.0,0.05851,5e-05,8.9259]
[1778810835258,31.93,81034.14,0.0,0.05799,5e-05,8.86175]
[1778810840294,31.94,81030.25,0.0,0.05783,5e-05,8.8422]
[1778810840599,31.94,81030.25,0.0,0.05783,5e-05,8.8422]
[1778810840944,31.94,81030.25,0.0,0.05783,5e-05,8.8422]
[1778810841300,31.94,81030.69,0.0,0.05786,5e-05,8.84553]
[1778810842987,31.94,81027.14,0.0,0.0577,5e-05,8.82571]
[1778810843167,31.94,81027.14,0.0,0.0577,5e-05,8.82571]
[1778810843317,31.94,81025.34,0.0,0.05762,5e-05,8.81605]
[1778810843717,31.94,81025.34,0.0,0.05762,5e-05,8.81605]
[1778810844321,31.94,81020.94,0.0,0.05741,5e-05,8.79086]
[1778810848351,31.94,81034.13,0.0,0.05806,5e-05,8.8701]
[1778810852379,31.95,81046.26,0.0,0.05864,5e-05,8.93967]
[1778810855334,31.95,81051.03,0.0,0.05888,5e-05,8.96953]
[1778810855403,31.95,81053.44,0.0,0.059,5e-05,8.98423]
[1778810856432,31.95,81057.51,0.0,0.0592,5e-05,9.00812]
[1778810856802,31.95,81058.54,0.0,0.05925,5e-05,9.01472]
[1778810860499,31.95,81059.27,0.0,0.0593,5e-05,9.02049]
[1778810860559,31.95,81058.33,0.0,0.05926,5e-05,9.01544]
[1778810865006,31.96,81042.95,0.0,0.05854,5e-05,8.92798]
[1778810867721,31.96,81033.34,0.0,0.05809,5e-05,8.87331]
[1778810870480,31.96,81032.93,0.0,0.05809,5e-05,8.87238]
[1778810870812,31.96,81032.93,0.0,0.05809,5e-05,8.87238]
[1778810870878,31.96,81018.77,0.0,0.05743,5e-05,8.7917]
[1778810871766,31.96,81018.77,0.0,0.05743,5e-05,8.7917]
[1778810873791,31.97,81008.28,0.0,0.05694,5e-05,8.73198]
[1778810873847,31.97,80996.31,0.0,0.0564,5e-05,8.665]
[1778810875597,31.97,80992.76,0.0,0.05623,5e-05,8.64465]
[1778810875950,31.97,80987.71,0.0,0.05602,5e-05,8.61787]
[1778810881793,31.98,80987.3,0.0,0.05604,5e-05,8.62098]
[1778810887469,31.99,81005.95,0.0,0.05696,5e-05,8.73398]
[1778810888631,31.99,80995.01,0.0,0.05646,5e-05,8.67198]
[1778810893670,32.0,80992.96,0.0,0.0564,5e-05,8.66515]
[1778810896087,32.0,81003.93,0.0,0.05693,5e-05,8.73004]
[1778810896974,32.0,80988.98,0.0,0.05624,5e-05,8.64514]
[1778810902738,32.01,80985.77,0.0,0.05614,5e-05,8.63262]
[1778810907773,32.02,80987.0,0.0,0.05624,5e-05,8.64468]
[1778810912813,32.02,80987.13,0.0,0.05627,5e-05,8.647]
[1778810917843,32.03,80989.55,0.0,0.05642,5e-05,8.66558]
[1778810923321,32.03,80997.95,0.0,0.05684,5e-05,8.71746]
[1778810928920,32.04,81002.78,0.0,0.05711,5e-05,8.75094]
[1778810933957,32.05,81002.2,0.0,0.05712,5e-05,8.75164]
[1778810938991,32.05,81004.67,0.0,0.05727,5e-05,8.76988]
[1778810944026,32.06,81003.35,0.0,0.05724,5e-05,8.76625]
[1778810945033,32.06,81014.25,0.0,0.05776,5e-05,8.82995]
[1778810950070,32.07,81015.47,0.0,0.05784,5e-05,8.8404]
[1778810953097,32.07,81038.23,0.0,0.05894,5e-05,8.97462]
[1778810958125,32.07,81043.4,0.0,0.05921,5e-05,9.00704]
[1778810963160,32.08,81034.98,0.0,0.05883,5e-05,8.96009]
[1778810966352,32.08,81023.43,0.0,0.05829,5e-05,8.89492]
[1778810968938,32.08,81020.86,0.0,0.05817,5e-05,8.88061]
[1778810969323,32.08,81020.86,0.0,0.05817,5e-05,8.88061]
[1778810969428,32.08,81002.55,0.0,0.05732,5e-05,8.7754]
[1778810970723,32.08,81002.55,0.0,0.05732,5e-05,8.77602]
[1778810970746,32.08,81002.55,0.0,0.05732,5e-05,8.77602]
[1778810971218,32.08,81005.16,0.0,0.05743,5e-05,8.78803]
[1778810973890,32.08,81006.29,0.0,0.05749,5e-05,8.79555]
[1778810973956,32.08,81006.29,0.0,0.05749,5e-05,8.79555]
[1778810974237,32.08,81005.42,0.0,0.05745,5e-05,8.79127]
[1778810975953,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810975963,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810975979,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810975995,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810976013,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810976121,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810976156,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810976205,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810976245,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810976310,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810976316,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810976340,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810976448,32.08,81009.77,0.0,0.05766,5e-05,8.81712]
[1778810976533,32.09,81013.39,0.0,0.05784,5e-05,8.83874]
[1778810978969,32.09,81013.49,0.0,0.05786,5e-05,8.84065]
[1778810979068,32.09,81013.49,0.0,0.05786,5e-05,8.84065]
[1778810979273,32.09,81014.08,0.0,0.05789,5e-05,8.84474]
[1778810980987,32.09,81014.35,0.0,0.05791,5e-05,8.84697]
[1778810981287,32.09,81015.28,0.0,0.05796,5e-05,8.85303]
[1778810983303,32.09,81015.44,0.0,0.05797,5e-05,8.85462]
[1778810984133,32.09,81013.82,0.0,0.0579,5e-05,8.84592]
[1778810985118,32.09,81013.82,0.0,0.05791,5e-05,8.84659]
[1778810985317,32.09,81013.37,0.0,0.05789,5e-05,8.84467]
[1778810990350,32.1,81015.9,0.0,0.05804,5e-05,8.86273]
[1778810995385,32.1,81020.53,0.0,0.05828,5e-05,8.89274]
[1778811000426,32.11,81012.94,0.0,0.05795,5e-05,8.85197]
[1778811001578,32.11,81012.94,0.0,0.05795,5e-05,8.85197]
[1778811001829,32.11,81015.19,0.0,0.05806,5e-05,8.86499]
[1778811002036,32.11,81015.19,0.0,0.05806,5e-05,8.86499]
[1778811002436,32.11,80995.52,0.0,0.05713,5e-05,8.75153]
[1778811003564,32.11,80983.89,0.0,0.0566,5e-05,8.6862]
[1778811005734,32.11,80983.51,0.0,0.05659,5e-05,8.68519]
[1778811005819,32.11,80983.51,0.0,0.05659,5e-05,8.68519]
[1778811006465,32.11,80983.36,0.0,0.05659,5e-05,8.68525]
[1778811007396,32.11,80983.36,0.0,0.05659,5e-05,8.68525]
[1778811011506,32.12,80964.16,0.0,0.05573,5e-05,8.57848]
[1778811015995,32.12,80963.97,0.0,0.05574,5e-05,8.57939]
[1778811021241,32.13,80961.12,0.0,0.05565,5e-05,8.56812]
[1778811022131,32.13,80960.34,0.0,0.05562,5e-05,8.5648]
[1778811024684,32.13,80955.93,0.0,0.05543,5e-05,8.54165]
[1778811025391,32.13,80955.93,0.0,0.05543,5e-05,8.54165]
[1778811026608,32.13,80942.46,0.0,0.05484,5e-05,8.46742]
[1778811030170,32.14,80940.97,0.0,0.05479,5e-05,8.46136]
[1778811030640,32.14,80927.97,0.0,0.0542,4e-05,8.38841]
[1778811033628,32.14,80924.83,0.0,0.05407,4e-05,8.37107]
[1778811033709,32.14,80924.83,0.0,0.05407,4e-05,8.37107]
[1778811033905,32.14,80920.29,0.0,0.05388,4e-05,8.34662]
[1778811034954,32.14,80920.29,0.0,0.05388,4e-05,8.34662]
[1778811035005,32.14,80900.42,0.0,0.05299,4e-05,8.23621]
[1778811036078,32.14,80900.42,0.0,0.05299,4e-05,8.23621]
[1778811036138,32.14,80900.42,0.0,0.05299,4e-05,8.23621]
[1778811036549,32.14,80900.42,0.0,0.05299,4e-05,8.23621]
[1778811036586,32.14,80900.42,0.0,0.05299,4e-05,8.23621]
[1778811036635,32.14,80907.21,0.0,0.0533,4e-05,8.27433]
[1778811037523,32.14,80907.21,0.0,0.0533,4e-05,8.27433]
[1778811043384,32.15,80900.89,0.0,0.05303,4e-05,8.24066]
[1778811043598,32.15,80898.93,0.0,0.05296,4e-05,8.23155]
[1778811044735,32.15,80898.93,0.0,0.05296,4e-05,8.23155]
[1778811046787,32.15,80897.57,0.0,0.05291,4e-05,8.22576]
[1778811046871,32.15,80901.24,0.0,0.05308,4e-05,8.24692]
[1778811051675,32.16,80894.61,0.0,0.05281,4e-05,8.2127]
[1778811052344,32.16,80895.87,0.0,0.05288,4e-05,8.22134]
[1778811052594,32.16,80902.85,0.0,0.05319,4e-05,8.26079]
[1778811052706,32.16,80902.85,0.0,0.05319,4e-05,8.26079]
[1778811052768,32.16,80902.85,0.0,0.05319,4e-05,8.26079]
[1778811053037,32.16,80902.85,0.0,0.05319,4e-05,8.26079]
[1778811053056,32.16,80919.78,0.0,0.05394,4e-05,8.35493]
[1778811054860,32.16,80932.57,0.0,0.05453,5e-05,8.42853]
[1778811058645,32.17,80924.64,0.0,0.05419,4e-05,8.38581]
[1778811059592,32.17,80916.37,0.0,0.05384,4e-05,8.34216]
[1778811061226,32.17,80916.37,0.0,0.05384,4e-05,8.34216]
[1778811064935,32.18,80898.29,0.0,0.05308,4e-05,8.24637]
[1778811070561,32.18,80896.34,0.0,0.05303,4e-05,8.24012]
[1778811076013,32.19,80887.4,0.0,0.05268,4e-05,8.19569]
[1778811081049,32.2,80889.87,0.0,0.05282,4e-05,8.21354]
[1778811081981,32.2,80889.87,0.0,0.05282,4e-05,8.21354]
[1778811083072,32.2,80895.32,0.0,0.05306,4e-05,8.24447]
[1778811087115,32.2,80906.27,0.0,0.05357,4e-05,8.30824]
[1778811087203,32.2,80906.27,0.0,0.05357,4e-05,8.30824]
[1778811090295,32.21,80897.41,0.0,0.05321,4e-05,8.26195]
[1778811090513,32.21,80897.41,0.0,0.05321,4e-05,8.26195]
[1778811093531,32.21,80904.01,0.0,0.0535,4e-05,8.29744]
[1778811095257,32.21,80902.57,0.0,0.05344,4e-05,8.29082]
[1778811098441,32.22,80927.38,0.0,0.05458,4e-05,8.43223]
[1778811104207,32.22,80927.99,0.0,0.05465,5e-05,8.44172]
[1778811109249,32.23,80927.65,0.0,0.05468,5e-05,8.44556]
[1778811114278,32.24,80934.28,0.0,0.05502,5e-05,8.48755]
[1778811119314,32.25,80931.66,0.0,0.05494,5e-05,8.47678]
[1778811124348,32.25,80927.17,0.0,0.05477,5e-05,8.45651]
[1778811129382,32.26,80924.48,0.0,0.05468,5e-05,8.44437]
[1778811134587,32.26,80927.65,0.0,0.05485,5e-05,8.46536]
[1778811140460,32.27,80930.35,0.0,0.05499,5e-05,8.48348]
[1778811145498,32.27,80941.44,0.0,0.05552,5e-05,8.54843]
[1778811150532,32.28,80937.23,0.0,0.05537,5e-05,8.52979]
[1778811153612,32.28,80931.96,0.0,0.05513,5e-05,8.49898]
[1778811153676,32.28,80931.96,0.0,0.05513,5e-05,8.49898]
[1778811154689,32.28,80927.65,0.0,0.05494,5e-05,8.4753]
[1778811157118,32.28,80914.27,0.0,0.05434,4e-05,8.40084]
[1778811161615,32.29,80891.93,0.0,0.05336,4e-05,8.2789]
[1778811164302,32.29,80889.97,0.0,0.05328,4e-05,8.26842]
[1778811164367,32.29,80889.97,0.0,0.05328,4e-05,8.26842]
[1778811165800,32.29,80889.75,0.0,0.05327,4e-05,8.26739]
[1778811166740,32.29,80887.55,0.0,0.05317,4e-05,8.25543]
[1778811166797,32.29,80887.54,0.0,0.05318,4e-05,8.25557]
[1778811167371,32.29,80887.54,0.0,0.05318,4e-05,8.25557]
[1778811167657,32.29,80887.54,0.0,0.05318,4e-05,8.25577]
[1778811172693,32.29,80895.99,0.0,0.05356,4e-05,8.30332]
[1778811174769,32.29,80906.43,0.0,0.05402,4e-05,8.36153]
[1778811180747,32.29,80902.24,0.0,0.05384,4e-05,8.33864]
[1778811185858,32.29,80902.03,0.0,0.05383,4e-05,8.3378]
[1778811188956,32.29,80902.19,0.0,0.05384,4e-05,8.33903]
[1778811189973,32.29,80901.12,0.0,0.0538,4e-05,8.33318]
[1778811190819,32.29,80896.9,0.0,0.05361,4e-05,8.30987]
[1778811193840,32.29,80885.11,0.0,0.05309,4e-05,8.24521]
[1778811197869,32.29,80873.66,0.0,0.0526,4e-05,8.18331]
[1778811199882,32.29,80862.98,0.0,0.05214,4e-05,8.12551]
[1778811200888,32.29,80853.39,0.0,0.05173,4e-05,8.07364]
[1778811205925,32.3,80847.1,0.0,0.05148,4e-05,8.04219]
[1778811210963,32.3,80842.96,0.0,0.05133,4e-05,8.02251]
[1778811215449,32.31,80860.85,0.0,0.0521,4e-05,8.11924]
[1778811221516,32.31,80868.59,0.0,0.05245,4e-05,8.16312]
[1778811227074,32.31,80869.03,0.0,0.05249,4e-05,8.16801]
[1778811229065,32.31,80875.83,0.0,0.05279,4e-05,8.20604]
[1778811229383,32.31,80882.57,0.0,0.05309,4e-05,8.24343]
[1778811233326,32.31,80897.61,0.0,0.05376,4e-05,8.32734]
[1778811239453,32.32,80892.41,0.0,0.05354,4e-05,8.29934]
[1778811245158,32.32,80891.5,0.0,0.0535,4e-05,8.29488]
[1778811245596,32.32,80891.5,0.0,0.0535,4e-05,8.29488]
[1778811245921,32.32,80892.41,0.0,0.05354,4e-05,8.30024]
[1778811247662,32.32,80892.41,0.0,0.05354,4e-05,8.30024]
[1778811247702,32.32,80895.57,0.0,0.05368,4e-05,8.31801]
[1778811252113,32.32,80899.69,0.0,0.05387,4e-05,8.34121]
[1778811252449,32.32,80899.69,0.0,0.05387,4e-05,8.34121]
[1778811252549,32.32,80909.87,0.0,0.05433,4e-05,8.39798]
[1778811258291,32.32,80909.67,0.0,0.05432,4e-05,8.39676]
[1778811263327,32.32,80906.42,0.0,0.05417,4e-05,8.37846]
[1778811266116,32.32,80905.2,0.0,0.05411,4e-05,8.37163]
[1778811266134,32.32,80905.2,0.0,0.05411,4e-05,8.37163]
[1778811266348,32.32,80905.11,0.0,0.05411,4e-05,8.37111]
[1778811268361,32.32,80894.84,0.0,0.05365,4e-05,8.31419]
[1778811273396,32.32,80891.03,0.0,0.05347,4e-05,8.29045]
[1778811275940,32.32,80900.7,0.0,0.0539,4e-05,8.34417]
[1778811281577,32.32,80898.8,0.0,0.05382,4e-05,8.33391]
[1778811287494,32.32,80902.92,0.0,0.054,4e-05,8.35714]
[1778811292782,32.32,80905.25,0.0,0.05411,4e-05,8.37027]
[1778811294927,32.32,80910.02,0.0,0.05432,4e-05,8.39685]
[1778811294980,32.32,80918.05,0.0,0.05468,4e-05,8.44163]
[1778811295211,32.32,80918.05,0.0,0.05468,4e-05,8.44163]
[1778811295798,32.32,80918.05,0.0,0.05468,4e-05,8.44163]
[1778811303448,32.32,80913.55,0.0,0.05448,4e-05,8.41588]
[1778811305204,32.32,80909.37,0.0,0.05429,4e-05,8.39227]
[1778811305622,32.32,80901.82,0.0,0.05395,4e-05,8.35021]
[1778811308015,32.32,80886.85,0.0,0.05329,4e-05,8.26736]
[1778811308085,32.32,80886.85,0.0,0.05329,4e-05,8.26736]
[1778811308195,32.32,80886.85,0.0,0.05329,4e-05,8.26736]
[1778811308642,32.32,80886.85,0.0,0.05329,4e-05,8.26739]
[1778811309836,32.32,80886.85,0.0,0.05329,4e-05,8.26739]
[1778811309876,32.32,80886.85,0.0,0.05329,4e-05,8.26739]
[1778811309946,32.32,80872.03,0.0,0.05264,4e-05,8.186]
[1778811314529,32.32,80877.57,0.0,0.05289,4e-05,8.21748]
[1778811314687,32.32,80876.62,0.0,0.05285,4e-05,8.21248]
[1778811318718,32.32,80889.35,0.0,0.05342,4e-05,8.28355]
[1778811321741,32.32,80900.88,0.0,0.05393,4e-05,8.34781]
[1778811323810,32.32,80900.63,0.0,0.05392,4e-05,8.34646]
[1778811323994,32.32,80900.63,0.0,0.05392,4e-05,8.34646]
[1778811324057,32.32,80913.35,0.0,0.05449,4e-05,8.41728]
[1778811325773,32.32,80913.35,0.0,0.05449,4e-05,8.41732]
[1778811325877,32.32,80933.07,0.0,0.05538,5e-05,8.5277]
[1778811329992,32.32,80940.04,0.0,0.05569,5e-05,8.56622]
[1778811330076,32.32,80936.93,0.0,0.05554,5e-05,8.54839]
[1778811331411,32.32,80936.93,0.0,0.05554,5e-05,8.54817]
[1778811331424,32.32,80936.93,0.0,0.05554,5e-05,8.54817]
[1778811331427,32.32,80936.93,0.0,0.05554,5e-05,8.54817]
[1778811331495,32.32,80936.93,0.0,0.05554,5e-05,8.54817]
[1778811331889,32.32,80936.93,0.0,0.05554,5e-05,8.54817]
[1778811331979,32.32,80938.57,0.0,0.05559,5e-05,8.55386]
[1778811337080,32.32,80941.38,0.0,0.05571,5e-05,8.56832]
[1778811341896,32.32,80931.76,0.0,0.05526,5e-05,8.51272]
[1778811343385,32.32,80931.76,0.0,0.05526,5e-05,8.51272]
[1778811344233,32.32,80931.85,0.0,0.05526,5e-05,8.51283]
[1778811344918,32.32,80929.72,0.0,0.05516,5e-05,8.50067]
[1778811348910,32.32,80928.39,0.0,0.0551,5e-05,8.4927]
[1778811348972,32.32,80928.26,0.0,0.05509,5e-05,8.49182]
[1778811349642,32.32,80928.26,0.0,0.05509,5e-05,8.49182]
[1778811349963,32.31,80928.26,0.0,0.05509,5e-05,8.49175]
[1778811350443,32.31,80928.26,0.0,0.05509,5e-05,8.49175]
[1778811350561,32.31,80928.26,0.0,0.05509,5e-05,8.49175]
[1778811350973,32.31,80930.52,0.0,0.05519,5e-05,8.50428]
[1778811352462,32.31,80934.68,0.0,0.05538,5e-05,8.52748]
[1778811352986,32.31,80937.04,0.0,0.05549,5e-05,8.54056]
[1778811354514,32.31,80939.63,0.0,0.0556,5e-05,8.55491]
[1778811354998,32.31,80945.02,0.0,0.05585,5e-05,8.58507]
[1778811360044,32.31,80950.31,0.0,0.05608,5e-05,8.61344]
[1778811360672,32.31,80950.31,0.0,0.05608,5e-05,8.61344]
[1778811360984,32.31,80950.31,0.0,0.05608,5e-05,8.61344]
[1778811361189,32.31,80950.93,0.0,0.0561,5e-05,8.61629]
[1778811362050,32.31,80959.77,0.0,0.0565,5e-05,8.66642]
[1778811364785,32.31,80966.02,0.0,0.05679,5e-05,8.70115]
[1778811364867,32.31,80966.02,0.0,0.05679,5e-05,8.70115]
[1778811365071,32.31,80970.01,0.0,0.05697,5e-05,8.72343]
[1778811368896,32.31,80971.85,0.0,0.05704,5e-05,8.73237]
[1778811368967,32.31,80971.85,0.0,0.05704,5e-05,8.73237]
[1778811369098,32.31,80971.85,0.0,0.05704,5e-05,8.73181]
[1778811374137,32.3,80975.89,0.0,0.0572,5e-05,8.75206]
[1778811379174,32.3,80981.26,0.0,0.05743,5e-05,8.77992]
[1778811384209,32.29,80987.38,0.0,0.05769,5e-05,8.81165]
[1778811389244,32.29,80990.53,0.0,0.0578,5e-05,8.82624]
[1778811390164,32.29,80990.53,0.0,0.0578,5e-05,8.82624]
[1778811390252,32.29,80989.81,0.0,0.05776,5e-05,8.82138]
[1778811390627,32.29,80989.81,0.0,0.05776,5e-05,8.82138]
[1778811391257,32.29,80989.21,0.0,0.05771,5e-05,8.81389]
[1778811396162,32.28,80997.77,0.0,0.05809,5e-05,8.86087]
[1778811396185,32.28,81000.16,0.0,0.05819,5e-05,8.87307]
[1778811401328,32.27,81005.16,0.0,0.0584,5e-05,8.89802]
[1778811406347,32.27,81003.04,0.0,0.05827,5e-05,8.88258]
[1778811406930,32.27,81003.04,0.0,0.05827,5e-05,8.88258]
[1778811407212,32.27,80981.11,0.0,0.05723,5e-05,8.75579]
[1778811407361,32.27,80981.11,0.0,0.05723,5e-05,8.75579]
[1778811407443,32.27,80966.71,0.0,0.05656,5e-05,8.67239]
[1778811409944,32.27,80963.07,0.0,0.05638,5e-05,8.65089]
[1778811409983,32.27,80963.07,0.0,0.05638,5e-05,8.65089]
[1778811410020,32.26,80967.01,0.0,0.05656,5e-05,8.67287]
[1778811414422,32.26,80956.05,0.0,0.05604,5e-05,8.609]
[1778811416202,32.26,80956.05,0.0,0.05604,5e-05,8.609]
[1778811416205,32.26,80956.05,0.0,0.05604,5e-05,8.609]
[1778811416254,32.26,80956.05,0.0,0.05604,5e-05,8.609]
[1778811416247,32.26,80950.79,0.0,0.0558,5e-05,8.57866]
[1778811420123,32.26,80955.06,0.0,0.05599,5e-05,8.60221]
[1778811420136,32.26,80954.18,0.0,0.05594,5e-05,8.5966]
[1778811424271,32.26,80937.87,0.0,0.05519,5e-05,8.50365]
[1778811425973,32.26,80916.99,0.0,0.05425,4e-05,8.38668]
[1778811427696,32.26,80899.2,0.0,0.05346,4e-05,8.28797]
[1778811432797,32.26,80898.12,0.0,0.05342,4e-05,8.28269]
[1778811433966,32.26,80892.51,0.0,0.05317,4e-05,8.25183]
[1778811434118,32.26,80892.51,0.0,0.05317,4e-05,8.25183]
[1778811434183,32.26,80895.32,0.0,0.0533,4e-05,8.26758]
[1778811435748,32.26,80895.32,0.0,0.0533,4e-05,8.26778]
[1778811435756,32.26,80895.32,0.0,0.0533,4e-05,8.26778]
[1778811435805,32.26,80895.32,0.0,0.0533,4e-05,8.26778]
[1778811435828,32.26,80899.5,0.0,0.05348,4e-05,8.29101]
[1778811440919,32.26,80906.34,0.0,0.05379,4e-05,8.32974]
[1778811443635,32.26,80919.67,0.0,0.05439,4e-05,8.40412]
[1778811448668,32.26,80917.06,0.0,0.05427,4e-05,8.38939]
[1778811454113,32.26,80922.94,0.0,0.05451,4e-05,8.41885]
[1778811454827,32.26,80920.98,0.0,0.05443,4e-05,8.40782]
[1778811455293,32.26,80920.98,0.0,0.05443,4e-05,8.40782]
[1778811455344,32.26,80863.8,0.0,0.05191,4e-05,8.09206]
[1778811455504,32.26,80863.8,0.0,0.05191,4e-05,8.09206]
[1778811455608,32.26,80863.8,0.0,0.05191,4e-05,8.09206]
[1778811455850,32.26,80863.8,0.0,0.05191,4e-05,8.09206]
[1778811455938,32.26,80863.8,0.0,0.05191,4e-05,8.09206]
[1778811456376,32.26,80852.33,0.0,0.05141,4e-05,8.02961]
[1778811456575,32.26,80852.33,0.0,0.05141,4e-05,8.02961]
[1778811457201,32.26,80852.33,0.0,0.05141,4e-05,8.02961]
[1778811457223,32.26,80852.33,0.0,0.05141,4e-05,8.02961]
[1778811457292,32.26,80849.83,0.0,0.0513,4e-05,8.01601]
[1778811457431,32.26,80849.83,0.0,0.0513,4e-05,8.01601]
[1778811457744,32.26,80849.83,0.0,0.0513,4e-05,8.01601]
[1778811457862,32.26,80849.83,0.0,0.0513,4e-05,8.01601]
[1778811459265,32.26,80856.78,0.0,0.05161,4e-05,8.05438]
[1778811459323,32.26,80856.78,0.0,0.05161,4e-05,8.05438]
[1778811459756,32.26,80856.81,0.0,0.05161,4e-05,8.0551]
[1778811464788,32.27,80854.69,0.0,0.05154,4e-05,8.04622]
[1778811467854,32.27,80871.22,0.0,0.05228,4e-05,8.13844]
[1778811474157,32.27,80872.44,0.0,0.05234,4e-05,8.14682]
[1778811478893,32.28,80856.95,0.0,0.0517,4e-05,8.06545]
[1778811479849,32.28,80856.95,0.0,0.0517,4e-05,8.06545]
[1778811479853,32.28,80856.95,0.0,0.0517,4e-05,8.06545]
[1778811479888,32.28,80856.95,0.0,0.0517,4e-05,8.06545]
[1778811479950,32.28,80871.02,0.0,0.05231,4e-05,8.14272]
[1778811482922,32.28,80889.04,0.0,0.05311,4e-05,8.24294]
[1778811484008,32.28,80889.04,0.0,0.05311,4e-05,8.24294]
[1778811484094,32.28,80892.14,0.0,0.05325,4e-05,8.26034]
[1778811489972,32.28,80893.32,0.0,0.05331,4e-05,8.26839]
[1778811495013,32.28,80900.92,0.0,0.05366,4e-05,8.31149]
[1778811497024,32.28,80912.08,0.0,0.05415,4e-05,8.37377]
[1778811502059,32.28,80921.2,0.0,0.05456,4e-05,8.42479]
[1778811505080,32.28,80908.62,0.0,0.054,4e-05,8.35457]
[1778811509108,32.28,80895.23,0.0,0.05341,4e-05,8.28062]
[1778811513135,32.29,80907.31,0.0,0.05393,4e-05,8.34495]
[1778811518170,32.29,80909.53,0.0,0.05403,4e-05,8.35757]
[1778811523205,32.29,80909.66,0.0,0.05404,4e-05,8.35846]
[1778811528240,32.29,80917.5,0.0,0.05439,4e-05,8.40194]
[1778811533277,32.29,80907.07,0.0,0.05392,4e-05,8.34386]
[1778811538312,32.29,80906.64,0.0,0.0539,4e-05,8.3417]
[1778811543348,32.29,80906.51,0.0,0.0539,4e-05,8.34117]
[1778811548383,32.29,80907.32,0.0,0.05394,4e-05,8.34585]
[1778811553417,32.29,80904.61,0.0,0.05382,4e-05,8.33096]
[1778811556127,32.29,80904.94,0.0,0.05383,4e-05,8.33289]
[1778811556201,32.29,80904.94,0.0,0.05383,4e-05,8.33289]
[1778811556439,32.29,80912.19,0.0,0.05416,4e-05,8.37325]
[1778811557341,32.29,80912.19,0.0,0.05416,4e-05,8.37325]
[1778811557378,32.29,80912.19,0.0,0.05416,4e-05,8.37325]
[1778811557446,32.29,80918.58,0.0,0.05444,4e-05,8.40887]
[1778811558249,32.29,80918.58,0.0,0.05444,4e-05,8.40887]
[1778811558297,32.29,80918.58,0.0,0.05444,4e-05,8.40887]
[1778811558452,32.29,80922.38,0.0,0.05461,4e-05,8.43004]
[1778811563487,32.29,80914.47,0.0,0.05426,4e-05,8.38572]
[1778811568522,32.29,80909.77,0.0,0.05405,4e-05,8.35959]
[1778811573557,32.29,80910.39,0.0,0.05406,4e-05,8.35988]
[1778811578592,32.29,80919.75,0.0,0.05447,4e-05,8.41187]
[1778811581923,32.29,80930.08,0.0,0.05494,5e-05,8.46935]
[1778811587655,32.28,80934.4,0.0,0.05512,5e-05,8.49239]
[1778811592691,32.28,80932.22,0.0,0.05502,5e-05,8.47925]
[1778811597725,32.28,80928.12,0.0,0.05483,5e-05,8.45563]
[1778811602762,32.28,80936.05,0.0,0.05518,5e-05,8.49937]
[1778811607797,32.28,80937.81,0.0,0.05525,5e-05,8.50833]
[1778811610821,32.28,80925.81,0.0,0.0547,5e-05,8.44061]
[1778811615859,32.28,80919.79,0.0,0.05443,4e-05,8.40672]
[1778811620890,32.28,80911.23,0.0,0.05405,4e-05,8.359]
[1778811622211,32.28,80901.24,0.0,0.05361,4e-05,8.30367]
[1778811627940,32.28,80900.49,0.0,0.05358,4e-05,8.30012]
[1778811632976,32.28,80906.8,0.0,0.05384,4e-05,8.33221]
[1778811638009,32.28,80904.87,0.0,0.05376,4e-05,8.32186]
[1778811643046,32.28,80905.51,0.0,0.05379,4e-05,8.32576]
[1778811648087,32.28,80909.43,0.0,0.05397,4e-05,8.34785]
[1778811653118,32.28,80915.6,0.0,0.05424,4e-05,8.38243]
[1778811658155,32.28,80915.91,0.0,0.05426,4e-05,8.38406]
[1778811663190,32.28,80907.7,0.0,0.05389,4e-05,8.33839]
[1778811668224,32.28,80908.07,0.0,0.05391,4e-05,8.34063]
[1778811673261,32.28,80907.36,0.0,0.05388,4e-05,8.33681]
[1778811678293,32.28,80910.71,0.0,0.05403,4e-05,8.35551]
[1778811681315,32.28,80899.88,0.0,0.05355,4e-05,8.29549]
[1778811686349,32.28,80898.25,0.0,0.05348,4e-05,8.28695]
[1778811691391,32.28,80899.88,0.0,0.05354,4e-05,8.29316]
[1778811696427,32.29,80895.28,0.0,0.05334,4e-05,8.26829]
[1778811701462,32.29,80885.19,0.0,0.0529,4e-05,8.21343]
[1778811706497,32.29,80890.22,0.0,0.05313,4e-05,8.24222]
[1778811711533,32.29,80893.75,0.0,0.05329,4e-05,8.26248]
[1778811716567,32.29,80884.85,0.0,0.05291,4e-05,8.21429]
[1778811720595,32.29,80896.04,0.0,0.05341,4e-05,8.27686]
[1778811725633,32.29,80899.44,0.0,0.05356,4e-05,8.2963]
[1778811730667,32.29,80895.01,0.0,0.05337,4e-05,8.27252]
[1778811732681,32.29,80905.78,0.0,0.05385,4e-05,8.33246]
[1778811735701,32.29,80919.64,0.0,0.05447,4e-05,8.40974]
[1778811740740,32.29,80923.11,0.0,0.05462,4e-05,8.42875]
[1778811745775,32.29,80925.38,0.0,0.05472,5e-05,8.44099]
[1778811751683,32.29,80927.97,0.0,0.05484,5e-05,8.45507]
[1778811756856,32.29,80933.81,0.0,0.05507,5e-05,8.48353]
[1778811761889,32.29,80937.68,0.0,0.05524,5e-05,8.50442]
[1778811766926,32.29,80945.61,0.0,0.05559,5e-05,8.54807]
[1778811772037,32.29,80952.31,0.0,0.05589,5e-05,8.58476]
[1778811778010,32.28,80944.01,0.0,0.05549,5e-05,8.53557]
[1778811783360,32.28,80942.53,0.0,0.05541,5e-05,8.52562]
[1778811789097,32.28,80938.32,0.0,0.05521,5e-05,8.50063]
[1778811794143,32.28,80930.06,0.0,0.05483,5e-05,8.45341]
[1778811799167,32.28,80931.95,0.0,0.05491,5e-05,8.46356]
[1778811804207,32.28,80931.38,0.0,0.05488,5e-05,8.45971]
[1778811809244,32.28,80931.1,0.0,0.05486,5e-05,8.45759]
[1778811814272,32.27,80933.08,0.0,0.05493,5e-05,8.4648]
[1778811819307,32.27,80937.49,0.0,0.05512,5e-05,8.48883]
[1778811824357,32.27,80937.17,0.0,0.0551,5e-05,8.48625]
[1778811826361,32.27,80949.36,0.0,0.05565,5e-05,8.55453]
[1778811831396,32.27,80953.31,0.0,0.05582,5e-05,8.57535]
[1778811836431,32.27,80956.56,0.0,0.05595,5e-05,8.59208]
[1778811841467,32.26,80959.48,0.0,0.05607,5e-05,8.60681]
[1778811846502,32.26,80960.22,0.0,0.05609,5e-05,8.60924]
[1778811851694,32.26,80958.27,0.0,0.056,5e-05,8.59783]
[1778811857578,32.26,80958.16,0.0,0.05597,5e-05,8.59389]
[1778811862614,32.25,80954.82,0.0,0.0558,5e-05,8.57344]
[1778811867649,32.25,80941.65,0.0,0.05519,5e-05,8.49776]
[1778811872684,32.25,80940.58,0.0,0.05512,5e-05,8.48769]
[1778811877719,32.25,80935.93,0.0,0.0549,5e-05,8.46108]
[1778811882754,32.25,80939.36,0.0,0.05505,5e-05,8.47985]
[1778811887798,32.25,80939.5,0.0,0.05505,5e-05,8.48003]
[1778811892832,32.25,80946.73,0.0,0.05537,5e-05,8.51978]
[1778811897870,32.25,80953.06,0.0,0.05565,5e-05,8.55437]
[1778811902905,32.24,80950.0,0.0,0.0555,5e-05,8.53567]
[1778811905348,32.24,80948.39,0.0,0.05543,5e-05,8.52631]
[1778811905485,32.24,80948.39,0.0,0.05543,5e-05,8.52631]
[1778811905525,32.24,80920.36,0.0,0.05416,4e-05,8.36856]
[1778811906514,32.24,80920.36,0.0,0.05416,4e-05,8.36856]
[1778811906554,32.24,80920.36,0.0,0.05416,4e-05,8.36856]
[1778811906648,32.24,80910.02,0.0,0.0537,4e-05,8.31107]
[1778811911969,32.24,80904.25,0.0,0.05344,4e-05,8.27949]
[1778811914146,32.24,80900.85,0.0,0.05329,4e-05,8.2608]
[1778811914190,32.24,80900.85,0.0,0.05329,4e-05,8.2608]
[1778811914287,32.24,80896.03,0.0,0.05308,4e-05,8.23432]
[1778811919122,32.24,80896.03,0.0,0.05309,4e-05,8.23468]
[1778811920266,32.24,80894.27,0.0,0.05301,4e-05,8.22552]
[1778811920303,32.24,80894.27,0.0,0.05301,4e-05,8.22552]
[1778811925333,32.25,80893.29,0.0,0.05298,4e-05,8.22107]
[1778811927746,32.25,80895.04,0.0,0.05306,4e-05,8.2311]
[1778811927775,32.25,80897.62,0.0,0.05317,4e-05,8.24552]
[1778811933116,32.25,80905.29,0.0,0.0535,4e-05,8.28547]
[1778811938152,32.25,80910.13,0.0,0.05372,4e-05,8.31263]
[1778811943186,32.25,80920.9,0.0,0.0542,4e-05,8.37278]
[1778811948221,32.25,80923.3,0.0,0.0543,4e-05,8.38603]
[1778811952243,32.25,80926.2,0.0,0.05443,4e-05,8.40212]
[1778811952843,32.25,80926.2,0.0,0.05443,4e-05,8.40212]
[1778811953258,32.25,80920.26,0.0,0.05417,4e-05,8.36893]
[1778811954572,32.25,80909.41,0.0,0.05368,4e-05,8.30865]
[1778811955193,32.25,80909.41,0.0,0.05368,4e-05,8.30865]
[1778811957394,32.25,80896.97,0.0,0.05314,4e-05,8.2401]
[1778811959303,32.25,80885.54,0.0,0.05264,4e-05,8.17764]
[1778811961378,32.25,80880.38,0.0,0.05241,4e-05,8.14892]
[1778811961423,32.25,80880.38,0.0,0.05241,4e-05,8.14892]
[1778811961461,32.25,80879.89,0.0,0.05239,4e-05,8.14661]
[1778811963421,32.25,80879.89,0.0,0.05239,4e-05,8.14698]
[1778811963739,32.25,80879.89,0.0,0.05239,4e-05,8.14698]
[1778811963821,32.25,80881.73,0.0,0.05248,4e-05,8.15743]
[1778811965484,32.25,80881.85,0.0,0.05249,4e-05,8.1588]
[1778811965535,32.25,80882.18,0.0,0.0525,4e-05,8.16061]
[1778811966879,32.25,80882.18,0.0,0.0525,4e-05,8.16061]
[1778811967054,32.25,80882.18,0.0,0.05251,4e-05,8.16096]
[1778811970535,32.25,80875.91,0.0,0.05224,4e-05,8.12732]
[1778811970950,32.25,80875.91,0.0,0.05224,4e-05,8.12732]
[1778811977431,32.26,80880.27,0.0,0.05245,4e-05,8.154]
[1778811982465,32.26,80878.2,0.0,0.05238,4e-05,8.1445]
[1778811987500,32.26,80883.39,0.0,0.05261,4e-05,8.17419]
[1778811992145,32.26,80883.52,0.0,0.05261,4e-05,8.17278]
[1778811992528,32.26,80883.52,0.0,0.05261,4e-05,8.17278]
[1778811992706,32.26,80883.52,0.0,0.05261,4e-05,8.17278]
[1778811992732,32.26,80903.41,0.0,0.05349,4e-05,8.28307]
[1778811994241,32.27,80903.41,0.0,0.05349,4e-05,8.28334]
[1778811994274,32.27,80903.41,0.0,0.05349,4e-05,8.28334]
[1778811994330,32.27,80903.41,0.0,0.05349,4e-05,8.28334]
[1778811994943,32.27,80903.41,0.0,0.05349,4e-05,8.28334]
[1778811994980,32.27,80903.41,0.0,0.05349,4e-05,8.28334]
[1778811994965,32.27,80908.72,0.0,0.05373,4e-05,8.31295]
[1778812000420,32.27,80916.75,0.0,0.05409,4e-05,8.35768]
[1778812000422,32.27,80916.75,0.0,0.05409,4e-05,8.35768]
[1778812000461,32.27,80916.75,0.0,0.05409,4e-05,8.35768]
[1778812000596,32.27,80916.75,0.0,0.05409,4e-05,8.35768]
[1778812002442,32.27,80918.96,0.0,0.05418,4e-05,8.36998]
[1778812002611,32.27,80917.76,0.0,0.05413,4e-05,8.36329]
[1778812007647,32.27,80915.38,0.0,0.05402,4e-05,8.34992]
[1778812012683,32.27,80918.76,0.0,0.05417,4e-05,8.36868]
[1778812017717,32.26,80918.55,0.0,0.05416,4e-05,8.36732]
[1778812022756,32.26,80915.63,0.0,0.05403,4e-05,8.35095]
[1778812027932,32.26,80909.39,0.0,0.05375,4e-05,8.31626]
[1778812029147,32.26,80906.17,0.0,0.05361,4e-05,8.29848]
[1778812029805,32.26,80905.32,0.0,0.05357,4e-05,8.29386]
[1778812031181,32.27,80904.91,0.0,0.05356,4e-05,8.29178]
[1778812031822,32.27,80904.91,0.0,0.05356,4e-05,8.29187]
[1778812036858,32.27,80911.59,0.0,0.05386,4e-05,8.3291]
[1778812041891,32.27,80910.04,0.0,0.05379,4e-05,8.32065]
[1778812046929,32.27,80907.14,0.0,0.05366,4e-05,8.30485]
[1778812050244,32.27,80903.71,0.0,0.05351,4e-05,8.28598]
[1778812051716,32.27,80902.13,0.0,0.05344,4e-05,8.27743]
[1778812051964,32.27,80901.69,0.0,0.0534,4e-05,8.27185]
[1778812061925,32.27,80901.14,0.0,0.05338,4e-05,8.26916]
[1778812061971,32.27,80901.14,0.0,0.05338,4e-05,8.26916]
[1778812062034,32.27,80901.35,0.0,0.0534,4e-05,8.27102]
[1778812067069,32.27,80908.51,0.0,0.05372,4e-05,8.31108]
[1778812072104,32.27,80913.17,0.0,0.05393,4e-05,8.33713]
[1778812078146,32.27,80913.11,0.0,0.05393,4e-05,8.33694]
[1778812083189,32.27,80905.89,0.0,0.05361,4e-05,8.29702]
[1778812088217,32.27,80901.67,0.0,0.05343,4e-05,8.27436]
[1778812093251,32.27,80899.62,0.0,0.05334,4e-05,8.26369]
[1778812095797,32.27,80899.35,0.0,0.05333,4e-05,8.2622]
[1778812098960,32.27,80890.73,0.0,0.05295,4e-05,8.21527]
[1778812099051,32.27,80885.49,0.0,0.05273,4e-05,8.18669]
[1778812099687,32.27,80885.49,0.0,0.05273,4e-05,8.18669]
[1778812100897,32.27,80885.72,0.0,0.05274,4e-05,8.18795]
[1778812106342,32.28,80883.25,0.0,0.05264,4e-05,8.17651]
[1778812111377,32.28,80883.14,0.0,0.05263,4e-05,8.17386]
[1778812115718,32.28,80893.41,0.0,0.05309,4e-05,8.23118]
[1778812119521,32.28,80888.19,0.0,0.05286,4e-05,8.20267]
[1778812119764,32.28,80888.19,0.0,0.05286,4e-05,8.20267]
[1778812119772,32.28,80884.58,0.0,0.0527,4e-05,8.18298]
[1778812120496,32.28,80884.58,0.0,0.0527,4e-05,8.18298]
[1778812120561,32.28,80884.22,0.0,0.05269,4e-05,8.18138]
[1778812125789,32.28,80881.21,0.0,0.05257,4e-05,8.16591]
[1778812131525,32.28,80880.27,0.0,0.05254,4e-05,8.16205]
[1778812132749,32.28,80880.27,0.0,0.05254,4e-05,8.16205]
[1778812134412,32.28,80879.53,0.0,0.05251,4e-05,8.15864]
[1778812139585,32.29,80878.43,0.0,0.05247,4e-05,8.1538]
[1778812142101,32.29,80878.63,0.0,0.05248,4e-05,8.15514]
[1778812143616,32.29,80864.69,0.0,0.05188,4e-05,8.07977]
[1778812148653,32.29,80864.64,0.0,0.0519,4e-05,8.08137]
[1778812153641,32.29,80861.66,0.0,0.05178,4e-05,8.06672]
[1778812159729,32.3,80869.5,0.0,0.05214,4e-05,8.11254]
[1778812164763,32.3,80861.95,0.0,0.05183,4e-05,8.07323]
[1778812169799,32.3,80869.6,0.0,0.05218,4e-05,8.11697]
[1778812174833,32.31,80872.75,0.0,0.05231,4e-05,8.13277]
[1778812176148,32.31,80884.12,0.0,0.05281,4e-05,8.19579]
[1778812181297,32.31,80890.28,0.0,0.05309,4e-05,8.23057]
[1778812181357,32.31,80890.28,0.0,0.05309,4e-05,8.23057]
[1778812181892,32.31,80890.28,0.0,0.05309,4e-05,8.23076]
[1778812183902,32.31,80877.15,0.0,0.05252,4e-05,8.15916]
[1778812184629,32.31,80877.15,0.0,0.05252,4e-05,8.15916]
[1778812184660,32.31,80877.15,0.0,0.05252,4e-05,8.15916]
[1778812184906,32.31,80875.33,0.0,0.05244,4e-05,8.14918]
[1778812187419,32.31,80874.35,0.0,0.05241,4e-05,8.14464]
[1778812187459,32.31,80874.35,0.0,0.05241,4e-05,8.14464]
[1778812187927,32.31,80871.02,0.0,0.05227,4e-05,8.12673]
[1778812191588,32.31,80868.7,0.0,0.05217,4e-05,8.115]
[1778812191590,32.31,80868.7,0.0,0.05217,4e-05,8.115]
[1778812191683,32.31,80868.7,0.0,0.05217,4e-05,8.115]
[1778812191957,32.31,80869.63,0.0,0.05222,4e-05,8.12041]
[1778812193592,32.31,80869.38,0.0,0.05221,4e-05,8.11937]
[1778812193706,32.31,80869.38,0.0,0.05221,4e-05,8.11937]
[1778812193969,32.31,80869.46,0.0,0.05221,4e-05,8.12013]
[1778812194779,32.31,80869.46,0.0,0.05221,4e-05,8.12013]
[1778812200018,32.32,80874.81,0.0,0.05246,4e-05,8.15135]
[1778812205054,32.32,80868.88,0.0,0.05222,4e-05,8.12043]
[1778812208084,32.32,80868.58,0.0,0.05221,4e-05,8.11944]
[1778812210125,32.32,80868.32,0.0,0.0522,4e-05,8.11866]
[1778812211107,32.32,80864.22,0.0,0.05203,4e-05,8.09698]
[1778812212517,32.32,80864.47,0.0,0.05204,4e-05,8.09869]
[1778812218156,32.33,80840.08,0.0,0.05102,4e-05,7.96915]
[1778812221599,32.33,80835.01,0.0,0.05082,4e-05,7.9436]
[1778812223191,32.33,80846.09,0.0,0.0513,4e-05,8.00455]
[1778812224200,32.33,80857.45,0.0,0.05179,4e-05,8.06662]
[1778812229233,32.34,80859.13,0.0,0.05188,4e-05,8.07786]
[1778812230577,32.34,80858.24,0.0,0.05184,4e-05,8.07345]
[1778812234221,32.34,80850.18,0.0,0.05149,4e-05,8.02791]
[1778812239304,32.34,80858.09,0.0,0.05186,4e-05,8.07382]
[1778812244563,32.35,80857.9,0.0,0.05186,4e-05,8.07465]
[1778812245325,32.35,80857.69,0.0,0.05185,4e-05,8.07351]
[1778812248063,32.35,80855.65,0.0,0.05178,4e-05,8.06381]
[1778812253401,32.35,80859.35,0.0,0.05196,4e-05,8.08731]
[1778812258437,32.36,80860.8,0.0,0.05205,4e-05,8.09758]
[1778812260396,32.36,80860.91,0.0,0.05205,4e-05,8.09866]
[1778812263472,32.36,80846.31,0.0,0.05144,4e-05,8.02153]
[1778812264846,32.36,80846.31,0.0,0.05144,4e-05,8.02153]
[1778812265391,32.36,80847.11,0.0,0.05148,4e-05,8.02647]
[1778812265556,32.36,80847.11,0.0,0.05148,4e-05,8.02647]
[1778812265567,32.36,80855.66,0.0,0.05185,4e-05,8.07349]
[1778812266917,32.36,80855.66,0.0,0.05185,4e-05,8.07349]
[1778812266953,32.36,80855.66,0.0,0.05185,4e-05,8.07349]
[1778812266966,32.36,80854.98,0.0,0.05183,4e-05,8.07033]
[1778812272541,32.37,80856.03,0.0,0.0519,4e-05,8.0792]
[1778812275967,32.37,80856.05,0.0,0.05191,4e-05,8.08034]
[1778812276048,32.37,80856.05,0.0,0.05191,4e-05,8.08034]
[1778812276143,32.37,80856.18,0.0,0.05192,4e-05,8.08156]
[1778812279590,32.37,80857.3,0.0,0.05198,4e-05,8.08969]
[1778812284626,32.38,80857.22,0.0,0.052,4e-05,8.09177]
[1778812286308,32.38,80857.22,0.0,0.052,4e-05,8.09177]
[1778812286706,32.38,80855.93,0.0,0.05195,4e-05,8.08575]
[1778812289221,32.38,80849.96,0.0,0.0517,4e-05,8.05385]
[1778812294696,32.38,80840.63,0.0,0.05131,4e-05,8.00354]
[1778812299729,32.39,80837.27,0.0,0.05119,4e-05,7.98868]
[1778812304765,32.39,80834.24,0.0,0.05108,4e-05,7.97451]
[1778812307086,32.39,80823.99,0.0,0.05065,4e-05,7.92044]
[1778812312820,32.4,80814.31,0.0,0.05027,4e-05,7.87225]
[1778812317856,32.4,80819.97,0.0,0.05054,4e-05,7.90601]
[1778812322890,32.41,80821.1,0.0,0.05061,4e-05,7.91521]
[1778812323832,32.41,80821.1,0.0,0.05061,4e-05,7.91521]
[1778812328962,32.41,80827.95,0.0,0.05093,4e-05,7.95543]
[1778812331187,32.41,80828.68,0.0,0.05097,4e-05,7.95991]
[1778812337303,32.42,80819.11,0.0,0.05059,4e-05,7.91229]
[1778812343043,32.43,80810.72,0.0,0.05027,4e-05,7.87117]
[1778812345456,32.43,80804.33,0.0,0.05001,4e-05,7.83776]
[1778812345286,32.43,80788.33,0.0,0.04935,4e-05,7.75353]
[1778812345724,32.43,80788.33,0.0,0.04935,4e-05,7.75353]
[1778812346103,32.43,80788.33,0.0,0.04935,4e-05,7.75353]
[1778812346930,32.43,80788.33,0.0,0.04935,4e-05,7.75353]
[1778812347376,32.43,80769.06,0.0,0.04857,4e-05,7.65365]
[1778812347878,32.43,80769.06,0.0,0.04857,4e-05,7.65365]
[1778812348096,32.43,80769.06,0.0,0.04857,4e-05,7.65365]
[1778812348556,32.43,80769.06,0.0,0.04857,4e-05,7.65365]
[1778812348567,32.43,80769.06,0.0,0.04857,4e-05,7.65365]
[1778812349017,32.43,80769.06,0.0,0.04857,4e-05,7.65365]
[1778812349118,32.43,80750.22,0.0,0.04781,4e-05,7.55619]
[1778812354146,32.44,80759.42,0.0,0.0482,4e-05,7.60538]
[1778812355147,32.44,80769.42,0.0,0.04861,4e-05,7.65888]
[1778812356775,32.44,80773.74,0.0,0.0488,4e-05,7.68261]
[1778812356812,32.44,80773.74,0.0,0.0488,4e-05,7.68261]
[1778812357456,32.44,80766.48,0.0,0.04852,4e-05,7.64653]
[1778812362793,32.45,80757.7,0.0,0.04818,4e-05,7.6029]
[1778812364483,32.45,80756.12,0.0,0.04813,4e-05,7.59626]
[1778812365218,32.45,80756.18,0.0,0.04814,4e-05,7.59768]
[1778812370253,32.46,80755.31,0.0,0.04815,4e-05,7.59872]
[1778812375286,32.47,80758.97,0.0,0.04834,4e-05,7.6233]
[1778812380316,32.48,80763.83,0.0,0.04857,4e-05,7.65297]
[1778812380389,32.48,80760.98,0.0,0.04846,4e-05,7.63905]
[1778812383345,32.48,80772.19,0.0,0.04895,4e-05,7.70087]
[1778812388382,32.49,80768.27,0.0,0.04882,4e-05,7.68504]
[1778812393420,32.5,80773.82,0.0,0.0491,4e-05,7.71984]
[1778812395321,32.5,80772.81,0.0,0.04906,4e-05,7.71544]
[1778812395431,32.5,80772.73,0.0,0.04907,4e-05,7.71596]
[1778812400467,32.5,80771.41,0.0,0.04902,4e-05,7.71063]
[1778812405501,32.51,80770.23,0.0,0.04899,4e-05,7.70617]
[1778812410538,32.51,80772.9,0.0,0.04911,4e-05,7.72196]
[1778812414567,32.51,80765.0,0.0,0.04878,4e-05,7.67879]
[1778812419600,32.51,80771.03,0.0,0.04905,4e-05,7.71271]
[1778812424635,32.52,80766.52,0.0,0.04887,4e-05,7.69023]
[1778812427054,32.52,80765.79,0.0,0.04885,4e-05,7.68682]
[1778812427277,32.52,80765.79,0.0,0.04885,4e-05,7.68682]
[1778812427314,32.52,80749.34,0.0,0.04818,4e-05,7.60118]
[1778812427743,32.52,80738.93,0.0,0.04777,4e-05,7.54804]
[1778812429844,32.52,80738.88,0.0,0.04776,4e-05,7.54778]
[1778812429865,32.52,80738.88,0.0,0.04776,4e-05,7.54778]
[1778812429935,32.52,80738.88,0.0,0.04776,4e-05,7.54778]
[1778812430306,32.52,80738.88,0.0,0.04776,4e-05,7.54778]
[1778812430343,32.52,80738.88,0.0,0.04776,4e-05,7.54778]
[1778812430427,32.52,80736.92,0.0,0.04768,4e-05,7.53753]
[1778812430847,32.52,80736.92,0.0,0.04768,4e-05,7.53753]
[1778812432081,32.52,80737.26,0.0,0.0477,4e-05,7.53923]
[1778812432135,32.52,80737.26,0.0,0.0477,4e-05,7.53923]
[1778812432143,32.52,80737.26,0.0,0.0477,4e-05,7.53923]
[1778812432150,32.52,80737.26,0.0,0.0477,4e-05,7.53923]
[1778812432196,32.52,80737.26,0.0,0.0477,4e-05,7.53923]
[1778812432374,32.52,80737.26,0.0,0.0477,4e-05,7.53923]
[1778812432433,32.52,80737.26,0.0,0.0477,4e-05,7.53923]
[1778812432464,32.52,80737.26,0.0,0.0477,4e-05,7.53923]
[1778812432475,32.52,80737.34,0.0,0.0477,4e-05,7.53953]
[1778812433197,32.52,80737.34,0.0,0.0477,4e-05,7.53953]
[1778812433344,32.52,80737.34,0.0,0.0477,4e-05,7.53953]
[1778812433411,32.52,80729.64,0.0,0.04739,4e-05,7.49966]
[1778812434437,32.52,80729.64,0.0,0.04739,4e-05,7.49966]
[1778812434493,32.52,80729.64,0.0,0.04739,4e-05,7.49966]
[1778812434556,32.52,80729.64,0.0,0.04739,4e-05,7.49966]
[1778812434711,32.52,80735.44,0.0,0.04762,4e-05,7.52964]
[1778812438594,32.52,80743.15,0.0,0.04794,4e-05,7.57036]
[1778812439291,32.52,80743.15,0.0,0.04794,4e-05,7.57036]
[1778812439324,32.52,80743.38,0.0,0.04795,4e-05,7.57218]
[1778812439649,32.52,80743.38,0.0,0.04795,4e-05,7.57218]
[1778812440260,32.52,80743.38,0.0,0.04795,4e-05,7.57218]
[1778812440324,32.52,80743.38,0.0,0.04795,4e-05,7.57218]
[1778812440488,32.52,80743.38,0.0,0.04795,4e-05,7.57218]
[1778812440552,32.52,80736.91,0.0,0.0477,4e-05,7.53907]
[1778812440662,32.52,80736.91,0.0,0.0477,4e-05,7.53907]
[1778812440728,32.52,80736.91,0.0,0.0477,4e-05,7.53907]
[1778812440829,32.52,80732.16,0.0,0.0475,4e-05,7.51446]
[1778812442434,32.52,80732.16,0.0,0.0475,4e-05,7.51446]
[1778812442461,32.52,80732.16,0.0,0.0475,4e-05,7.51446]
[1778812442581,32.52,80732.16,0.0,0.0475,4e-05,7.51446]
[1778812442542,32.52,80731.54,0.0,0.04748,4e-05,7.51187]
[1778812442716,32.52,80731.54,0.0,0.04748,4e-05,7.51187]
[1778812442792,32.52,80731.54,0.0,0.04748,4e-05,7.51187]
[1778812442997,32.52,80733.52,0.0,0.04756,4e-05,7.52212]
[1778812444776,32.52,80733.52,0.0,0.04757,4e-05,7.52282]
[1778812444779,32.52,80733.52,0.0,0.04757,4e-05,7.52282]
[1778812444851,32.52,80733.52,0.0,0.04757,4e-05,7.52282]
[1778812444874,32.52,80733.52,0.0,0.04757,4e-05,7.52282]
[1778812444923,32.52,80739.23,0.0,0.0478,4e-05,7.55237]
[1778812446836,32.52,80739.17,0.0,0.0478,4e-05,7.55195]
[1778812448249,32.52,80739.16,0.0,0.04779,4e-05,7.55179]
[1778812448444,32.52,80739.16,0.0,0.04779,4e-05,7.55179]
[1778812448504,32.52,80739.99,0.0,0.04783,4e-05,7.55585]
[1778812452228,32.52,80725.71,0.0,0.04725,4e-05,7.48166]
[1778812458166,32.52,80722.29,0.0,0.04711,4e-05,7.46401]
[1778812463934,32.52,80715.69,0.0,0.04686,4e-05,7.43043]
[1778812468970,32.52,80718.91,0.0,0.04699,4e-05,7.44756]
[1778812469978,32.52,80728.85,0.0,0.04738,4e-05,7.49893]
[1778812475013,32.52,80740.25,0.0,0.04782,4e-05,7.55488]
[1778812477468,32.52,80750.44,0.0,0.04824,4e-05,7.60781]
[1778812478691,32.52,80759.12,0.0,0.04859,4e-05,7.65305]
[1778812478905,32.52,80759.12,0.0,0.04859,4e-05,7.65305]
[1778812478944,32.52,80759.12,0.0,0.04859,4e-05,7.65305]
[1778812478971,32.52,80759.12,0.0,0.04859,4e-05,7.65305]
[1778812479095,32.52,80769.83,0.0,0.04903,4e-05,7.70912]
[1778812484077,32.52,80759.21,0.0,0.04859,4e-05,7.65313]
[1778812485265,32.52,80759.21,0.0,0.04859,4e-05,7.65313]
[1778812485274,32.52,80759.21,0.0,0.04859,4e-05,7.65313]
[1778812485277,32.52,80759.21,0.0,0.04859,4e-05,7.65313]
[1778812485290,32.52,80759.21,0.0,0.04859,4e-05,7.65313]
[1778812485475,32.52,80759.21,0.0,0.04859,4e-05,7.65313]
[1778812485497,32.52,80759.21,0.0,0.04859,4e-05,7.65313]
[1778812485580,32.52,80759.21,0.0,0.04859,4e-05,7.65313]
[1778812485611,32.52,80759.21,0.0,0.04859,4e-05,7.65313]
[1778812485597,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812485769,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812485789,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812485926,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812485931,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812485965,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812485978,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812485997,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812486084,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812486119,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812486273,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812486299,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812486378,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812486413,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812486483,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812486503,32.52,80756.58,0.0,0.04848,4e-05,7.63886]
[1778812486514,32.52,80756.19,0.0,0.04846,4e-05,7.63658]
[1778812486672,32.52,80756.19,0.0,0.04846,4e-05,7.63658]
[1778812486713,32.52,80756.19,0.0,0.04846,4e-05,7.63658]
[1778812486777,32.52,80756.19,0.0,0.04846,4e-05,7.63658]
[1778812486808,32.52,80756.19,0.0,0.04846,4e-05,7.63658]
[1778812487097,32.52,80756.19,0.0,0.04846,4e-05,7.63658]
[1778812487961,32.52,80756.19,0.0,0.04846,4e-05,7.63658]
[1778812487970,32.52,80756.19,0.0,0.04846,4e-05,7.63658]
[1778812487993,32.52,80756.19,0.0,0.04846,4e-05,7.63658]
[1778812488380,32.52,80756.9,0.0,0.04849,4e-05,7.64004]
[1778812489310,32.52,80756.9,0.0,0.04849,4e-05,7.64004]
[1778812489327,32.52,80756.9,0.0,0.04849,4e-05,7.64004]
[1778812489361,32.52,80756.9,0.0,0.04849,4e-05,7.64004]
[1778812489581,32.52,80757.36,0.0,0.0485,4e-05,7.64192]
[1778812492089,32.52,80760.88,0.0,0.04864,4e-05,7.66007]
[1778812492130,32.52,80760.42,0.0,0.04862,4e-05,7.65735]
[1778812497168,32.52,80757.73,0.0,0.0485,4e-05,7.64169]
[1778812502203,32.51,80750.85,0.0,0.04821,4e-05,7.6042]
[1778812507238,32.51,80748.32,0.0,0.04809,4e-05,7.58964]
[1778812512278,32.51,80747.69,0.0,0.04806,4e-05,7.5849]
[1778812516306,32.51,80758.75,0.0,0.0485,4e-05,7.64143]
[1778812517634,32.51,80758.75,0.0,0.0485,4e-05,7.64143]
[1778812517644,32.51,80768.95,0.0,0.04891,4e-05,7.69455]
[1778812517753,32.51,80768.95,0.0,0.04891,4e-05,7.69455]
[1778812517800,32.51,80768.95,0.0,0.04891,4e-05,7.69455]
[1778812518013,32.51,80768.95,0.0,0.04891,4e-05,7.69455]
[1778812518601,32.51,80782.72,0.0,0.04948,4e-05,7.76703]
[1778812520647,32.51,80782.72,0.0,0.04948,4e-05,7.76703]
[1778812520673,32.51,80792.22,0.0,0.04987,4e-05,7.81752]
[1778812521341,32.51,80800.88,0.0,0.05023,4e-05,7.86292]
[1778812524760,32.51,80798.32,0.0,0.05012,4e-05,7.84932]
[1778812524788,32.51,80798.32,0.0,0.05012,4e-05,7.84932]
[1778812525369,32.51,80797.95,0.0,0.0501,4e-05,7.84666]
[1778812530405,32.51,80795.02,0.0,0.04998,4e-05,7.83142]
[1778812535439,32.51,80795.75,0.0,0.05,4e-05,7.83263]
[1778812539468,32.51,80811.91,0.0,0.05068,4e-05,7.91924]
[1778812544502,32.51,80820.25,0.0,0.05103,4e-05,7.96373]
[1778812546592,32.51,80830.68,0.0,0.05148,4e-05,8.01971]
[1778812552563,32.5,80839.18,0.0,0.05183,4e-05,8.06431]
[1778812557593,32.5,80835.21,0.0,0.05165,4e-05,8.04173]
[1778812562633,32.5,80830.76,0.0,0.05145,4e-05,8.01679]
[1778812566659,32.5,80819.85,0.0,0.05098,4e-05,7.95681]
[1778812571693,32.5,80814.89,0.0,0.05074,4e-05,7.92692]
[1778812574715,32.49,80801.76,0.0,0.05017,4e-05,7.85453]
[1778812579749,32.49,80800.17,0.0,0.05008,4e-05,7.84277]
[1778812583891,32.48,80809.93,0.0,0.05047,4e-05,7.89228]
[1778812589096,32.48,80817.71,0.0,0.05079,4e-05,7.93316]
[1778812594855,32.48,80814.66,0.0,0.05062,4e-05,7.91131]
[1778812599877,32.48,80817.31,0.0,0.05072,4e-05,7.92396]
[1778812604926,32.47,80811.38,0.0,0.05044,4e-05,7.88858]
[1778812609960,32.47,80809.77,0.0,0.05035,4e-05,7.87665]
[1778812614995,32.46,80809.6,0.0,0.05031,4e-05,7.87249]
[1778812620032,32.46,80803.02,0.0,0.05001,4e-05,7.83433]
[1778812625068,32.45,80802.1,0.0,0.04995,4e-05,7.82658]
[1778812630666,32.45,80806.18,0.0,0.0501,4e-05,7.84601]
[1778812636144,32.44,80813.87,0.0,0.05039,4e-05,7.88261]
[1778812641179,32.44,80814.78,0.0,0.0504,4e-05,7.8842]
[1778812646215,32.43,80814.61,0.0,0.05037,4e-05,7.87998]
[1778812651249,32.43,80817.25,0.0,0.05044,4e-05,7.88753]
[1778812653272,32.43,80829.63,0.0,0.05096,4e-05,7.95337]
[1778812658298,32.43,80835.23,0.0,0.05119,4e-05,7.98321]
[1778812663334,32.42,80833.66,0.0,0.05112,4e-05,7.97448]
[1778812668369,32.42,80836.81,0.0,0.05125,4e-05,7.99127]
[1778812673403,32.42,80849.66,0.0,0.0518,4e-05,8.0604]
[1778812678439,32.42,80852.84,0.0,0.05193,4e-05,8.07685]
[1778812683474,32.42,80855.5,0.0,0.05204,4e-05,8.09035]
[1778812688510,32.42,80857.88,0.0,0.05213,4e-05,8.10223]
[1778812693543,32.42,80860.45,0.0,0.05224,4e-05,8.11508]
[1778812697855,32.42,80862.75,0.0,0.05233,4e-05,8.12691]
[1778812698059,32.42,80864.35,0.0,0.0524,4e-05,8.1354]
[1778812698580,32.42,80864.35,0.0,0.0524,4e-05,8.13516]
[1778812699532,32.42,80864.35,0.0,0.0524,4e-05,8.13516]
[1778812699590,32.42,80864.35,0.0,0.0524,4e-05,8.13516]
[1778812699869,32.42,80867.74,0.0,0.05254,4e-05,8.15313]
[1778812705630,32.41,80868.95,0.0,0.05258,4e-05,8.15844]
[1778812710665,32.41,80863.74,0.0,0.05234,4e-05,8.12802]
[1778812715700,32.41,80864.48,0.0,0.05234,4e-05,8.12774]
[1778812720734,32.41,80864.9,0.0,0.05235,4e-05,8.12896]
[1778812725771,32.41,80867.34,0.0,0.05245,4e-05,8.14102]
[1778812730805,32.4,80877.88,0.0,0.0529,4e-05,8.1974]
[1778812735840,32.4,80882.98,0.0,0.05309,4e-05,8.22213]
[1778812737853,32.4,80902.78,0.0,0.05396,4e-05,8.33052]
[1778812740874,32.39,80914.13,0.0,0.05446,4e-05,8.39177]
[1778812745912,32.39,80905.08,0.0,0.05403,4e-05,8.3384]
[1778812750945,32.39,80896.83,0.0,0.05364,4e-05,8.28996]
[1778812755980,32.38,80887.03,0.0,0.05317,4e-05,8.23151]
[1778812761015,32.38,80881.3,0.0,0.05289,4e-05,8.19736]
[1778812766063,32.37,80874.9,0.0,0.05258,4e-05,8.15808]
[1778812767672,32.37,80867.75,0.0,0.05226,4e-05,8.11798]
[1778812767715,32.37,80868.31,0.0,0.05228,4e-05,8.12007]
[1778812773099,32.36,80871.47,0.0,0.05235,4e-05,8.1283]
[1778812778134,32.35,80874.9,0.0,0.05246,4e-05,8.1422]
[1778812783169,32.34,80877.19,0.0,0.05252,4e-05,8.14989]
[1778812787536,32.34,80876.98,0.0,0.05249,4e-05,8.14583]
[1778812787694,32.34,80876.98,0.0,0.05249,4e-05,8.14583]
[1778812787730,32.34,80864.3,0.0,0.05193,4e-05,8.07564]
[1778812789404,32.34,80864.3,0.0,0.05192,4e-05,8.0747]
[1778812789427,32.34,80864.3,0.0,0.05192,4e-05,8.0747]
[1778812789493,32.34,80858.22,0.0,0.05165,4e-05,8.04079]
[1778812794635,32.33,80851.45,0.0,0.05134,4e-05,8.00098]
[1778812800581,32.32,80855.16,0.0,0.05145,4e-05,8.01594]
[1778812806333,32.32,80862.51,0.0,0.05173,4e-05,8.05127]
[1778812811368,32.31,80868.92,0.0,0.05198,4e-05,8.08201]
[1778812816400,32.3,80870.38,0.0,0.052,4e-05,8.08575]
[1778812822050,32.3,80878.75,0.0,0.05234,4e-05,8.12803]
[1778812827110,32.29,80885.46,0.0,0.05259,4e-05,8.15921]
[1778812827294,32.29,80885.46,0.0,0.05259,4e-05,8.15921]
[1778812827671,32.29,80885.46,0.0,0.05259,4e-05,8.15921]
[1778812827707,32.29,80886.7,0.0,0.05263,4e-05,8.16504]
[1778812829348,32.29,80886.7,0.0,0.05263,4e-05,8.16407]
[1778812829537,32.29,80882.66,0.0,0.05244,4e-05,8.14092]
[1778812831400,32.28,80879.85,0.0,0.05231,4e-05,8.12457]
[1778812831507,32.28,80879.85,0.0,0.05228,4e-05,8.12039]
[1778812837550,32.27,80879.98,0.0,0.05225,4e-05,8.11554]
[1778812842588,32.27,80882.67,0.0,0.05233,4e-05,8.12566]
[1778812847359,32.26,80877.85,0.0,0.05209,4e-05,8.0956]
[1778812847843,32.26,80877.85,0.0,0.05209,4e-05,8.0956]
[1778812847944,32.26,80880.16,0.0,0.05217,4e-05,8.10648]
[1778812853660,32.25,80879.8,0.0,0.05212,4e-05,8.10015]
[1778812858696,32.25,80879.9,0.0,0.05209,4e-05,8.09639]
[1778812863733,32.24,80880.6,0.0,0.05209,4e-05,8.09595]
[1778812868776,32.23,80886.35,0.0,0.0523,4e-05,8.12232]
[1778812873803,32.23,80886.64,0.0,0.05228,4e-05,8.12032]
[1778812878838,32.22,80883.2,0.0,0.05209,4e-05,8.09721]
[1778812883874,32.22,80878.84,0.0,0.05187,4e-05,8.06924]
[1778812888908,32.21,80878.66,0.0,0.05183,4e-05,8.06428]
[1778812893944,32.2,80881.79,0.0,0.05192,4e-05,8.07435]
[1778812898980,32.2,80884.45,0.0,0.05199,4e-05,8.08397]
[1778812904018,32.19,80884.96,0.0,0.05198,4e-05,8.08269]
[1778812909052,32.18,80887.45,0.0,0.05206,4e-05,8.09229]
[1778812914086,32.18,80890.01,0.0,0.05214,4e-05,8.10218]
[1778812919122,32.17,80888.85,0.0,0.05205,4e-05,8.09164]
[1778812924158,32.17,80886.16,0.0,0.0519,4e-05,8.07268]
[1778812929192,32.16,80884.95,0.0,0.05181,4e-05,8.06191]
[1778812935233,32.15,80882.5,0.0,0.05167,4e-05,8.04377]
[1778812940268,32.15,80873.06,0.0,0.05123,4e-05,7.98862]
[1778812945306,32.14,80866.03,0.0,0.0509,4e-05,7.94713]
[1778812950342,32.14,80867.83,0.0,0.05096,4e-05,7.95382]
[1778812955376,32.13,80869.17,0.0,0.05097,4e-05,7.95478]
[1778812960502,32.13,80869.6,0.0,0.05097,4e-05,7.95464]
[1778812965083,32.12,80880.58,0.0,0.05142,4e-05,8.01123]
[1778812970482,32.12,80884.77,0.0,0.05156,4e-05,8.02972]
[1778812975518,32.11,80885.55,0.0,0.05156,4e-05,8.03023]
[1778812980553,32.11,80885.88,0.0,0.05155,4e-05,8.02831]
[1778812985587,32.1,80884.02,0.0,0.05144,4e-05,8.01446]
[1778812991928,32.1,80884.64,0.0,0.05143,4e-05,8.01345]
[1778812997672,32.09,80888.65,0.0,0.05157,4e-05,8.03091]
[1778813002649,32.08,80889.07,0.0,0.05156,4e-05,8.03015]
[1778813003205,32.08,80889.07,0.0,0.05156,4e-05,8.03015]
[1778813003227,32.08,80903.62,0.0,0.05219,4e-05,8.10919]
[1778813003882,32.08,80903.62,0.0,0.05219,4e-05,8.10919]
[1778813003952,32.08,80911.11,0.0,0.0525,4e-05,8.14882]
[1778813004875,32.08,80911.11,0.0,0.0525,4e-05,8.14882]
[1778813007212,32.08,80909.94,0.0,0.05244,4e-05,8.14111]
[1778813007216,32.08,80905.38,0.0,0.05224,4e-05,8.11507]
[1778813007258,32.08,80905.38,0.0,0.05224,4e-05,8.11507]
[1778813009796,32.07,80916.43,0.0,0.0527,4e-05,8.17321]
[1778813014732,32.07,80918.78,0.0,0.05275,4e-05,8.1789]
[1778813014834,32.07,80921.46,0.0,0.05286,4e-05,8.19272]
[1778813019866,32.06,80922.07,0.0,0.05284,4e-05,8.19094]
[1778813020623,32.06,80922.07,0.0,0.05284,4e-05,8.19094]
[1778813020871,32.06,80922.07,0.0,0.05284,4e-05,8.19094]
[1778813020877,32.06,80922.07,0.0,0.05284,4e-05,8.19094]
[1778813020965,32.06,80924.01,0.0,0.05292,4e-05,8.20065]
[1778813026664,32.05,80928.72,0.0,0.05309,4e-05,8.22144]
[1778813027121,32.05,80928.72,0.0,0.05309,4e-05,8.22144]
[1778813027204,32.05,80928.72,0.0,0.05309,4e-05,8.22144]
[1778813027204,32.05,80958.94,0.0,0.05443,5e-05,8.38924]
[1778813027477,32.05,80958.94,0.0,0.05443,5e-05,8.38924]
[1778813027494,32.05,80958.94,0.0,0.05443,5e-05,8.38924]
[1778813027587,32.05,80958.94,0.0,0.05443,5e-05,8.38924]
[1778813027765,32.05,80958.94,0.0,0.05443,5e-05,8.38924]
[1778813028102,32.05,80958.94,0.0,0.05443,5e-05,8.38924]
[1778813028163,32.05,80958.94,0.0,0.05443,5e-05,8.38924]
[1778813028202,32.05,80978.16,0.0,0.0553,5e-05,8.49702]
[1778813031427,32.05,80982.12,0.0,0.05548,5e-05,8.51897]
[1778813031479,32.05,80982.12,0.0,0.05548,5e-05,8.51897]
[1778813032240,32.05,80995.1,0.0,0.05608,5e-05,8.59258]
[1778813032341,32.05,80995.1,0.0,0.05608,5e-05,8.59258]
[1778813032508,32.05,80995.1,0.0,0.05608,5e-05,8.59258]
[1778813032966,32.05,80995.21,0.0,0.05608,5e-05,8.5932]
[1778813033974,32.04,81007.8,0.0,0.05666,5e-05,8.6645]
[1778813037061,32.04,81003.95,0.0,0.05648,5e-05,8.64166]
[1778813038784,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813038789,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813038793,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813038813,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813038846,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813038872,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813038951,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813038992,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813039077,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813039109,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813039182,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813039196,32.04,81006.43,0.0,0.05659,5e-05,8.6551]
[1778813039210,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039329,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039343,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039561,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039580,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039623,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039637,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039749,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039782,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039854,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039897,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039959,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813039986,32.04,81016.64,0.0,0.05706,5e-05,8.71328]
[1778813040039,32.04,81016.91,0.0,0.05707,5e-05,8.71435]
[1778813040274,32.04,81016.91,0.0,0.05707,5e-05,8.71435]
[1778813040287,32.04,81016.91,0.0,0.05707,5e-05,8.71435]
[1778813040307,32.04,81016.91,0.0,0.05707,5e-05,8.71435]
[1778813041032,32.04,81016.91,0.0,0.05706,5e-05,8.71388]
[1778813043880,32.04,81019.43,0.0,0.05718,5e-05,8.72741]
[1778813044150,32.04,81019.43,0.0,0.05718,5e-05,8.72741]
[1778813044196,32.04,81019.43,0.0,0.05718,5e-05,8.72741]
[1778813044245,32.04,81031.12,0.0,0.05772,5e-05,8.79442]
[1778813044693,32.04,81031.12,0.0,0.05772,5e-05,8.79442]
[1778813044764,32.04,81031.12,0.0,0.05772,5e-05,8.79442]
[1778813045064,32.04,81031.79,0.0,0.05775,5e-05,8.79772]
[1778813046067,32.04,81047.27,0.0,0.05848,5e-05,8.88687]
[1778813047078,32.03,81062.93,0.0,0.05923,5e-05,8.97746]
[1778813049664,32.03,81062.15,0.0,0.05918,5e-05,8.97115]
[1778813049740,32.03,81062.15,0.0,0.05918,5e-05,8.97115]
[1778813049850,32.03,81062.15,0.0,0.05918,5e-05,8.97115]
[1778813049890,32.03,81062.15,0.0,0.05918,5e-05,8.97115]
[1778813049913,32.03,81062.15,0.0,0.05918,5e-05,8.97115]
[1778813049942,32.03,81062.15,0.0,0.05918,5e-05,8.97115]
[1778813050018,32.03,81062.15,0.0,0.05918,5e-05,8.97115]
[1778813050062,32.03,81062.15,0.0,0.05918,5e-05,8.97115]
[1778813050123,32.03,81062.15,0.0,0.05918,5e-05,8.97115]
[1778813050160,32.03,81062.15,0.0,0.05918,5e-05,8.97115]
[1778813050206,32.03,81062.05,0.0,0.05916,5e-05,8.96972]
[1778813050375,32.03,81062.05,0.0,0.05916,5e-05,8.96972]
[1778813050404,32.03,81062.05,0.0,0.05916,5e-05,8.96972]
[1778813050564,32.03,81062.05,0.0,0.05916,5e-05,8.96972]
[1778813050588,32.03,81062.05,0.0,0.05916,5e-05,8.96972]
[1778813050675,32.03,81062.05,0.0,0.05916,5e-05,8.96972]
[1778813050735,32.03,81062.05,0.0,0.05916,5e-05,8.96972]
[1778813051104,32.03,81062.44,0.0,0.05918,5e-05,8.97117]
[1778813053124,32.03,81073.8,0.0,0.05971,5e-05,9.03607]
[1778813055858,32.03,81075.11,0.0,0.05977,5e-05,9.04283]
[1778813055904,32.03,81075.11,0.0,0.05977,5e-05,9.04283]
[1778813056151,32.02,81067.98,0.0,0.05941,5e-05,8.99999]
[1778813057274,32.02,81067.98,0.0,0.05941,5e-05,8.99999]
[1778813057285,32.02,81067.98,0.0,0.05941,5e-05,8.99999]
[1778813058157,32.02,81073.84,0.0,0.05967,5e-05,9.03169]
[1778813062183,32.02,81063.66,0.0,0.05915,5e-05,8.96842]
[1778813064077,32.01,81061.77,0.0,0.05905,5e-05,8.95654]
[1778813064081,32.01,81061.77,0.0,0.05905,5e-05,8.95654]
[1778813064116,32.01,81061.77,0.0,0.05905,5e-05,8.95654]
[1778813064198,32.01,81058.67,0.0,0.0589,5e-05,8.9376]
[1778813064592,32.01,81058.67,0.0,0.0589,5e-05,8.9376]
[1778813064627,32.01,81058.67,0.0,0.0589,5e-05,8.9376]
[1778813065205,32.01,81066.34,0.0,0.05926,5e-05,8.98174]
[1778813066341,32.01,81070.91,0.0,0.05948,5e-05,9.00772]
[1778813066424,32.01,81070.91,0.0,0.05948,5e-05,9.00772]
[1778813067218,32.01,81073.9,0.0,0.05961,5e-05,9.0244]
[1778813072267,31.98,81075.86,0.0,0.05952,5e-05,9.01279]
[1778813072271,31.98,81075.86,0.0,0.05952,5e-05,9.01279]
[1778813072320,31.98,81078.63,0.0,0.05965,5e-05,9.02818]
[1778813073263,31.98,81079.59,0.0,0.05969,5e-05,9.03291]
[1778813077294,31.97,81061.63,0.0,0.05879,5e-05,8.92387]
[1778813077586,31.97,81061.63,0.0,0.05879,5e-05,8.92387]
[1778813079307,31.93,81042.5,0.0,0.05763,5e-05,8.78338]
[1778813084342,31.93,81042.62,0.0,0.05761,5e-05,8.78073]
[1778813089377,31.92,81043.06,0.0,0.05761,5e-05,8.78074]
[1778813092719,31.92,81052.94,0.0,0.05806,5e-05,8.83654]
[1778813098441,31.91,81047.42,0.0,0.05775,5e-05,8.79808]
[1778813100769,31.91,81053.03,0.0,0.058,5e-05,8.82944]
[1778813101744,31.91,81056.38,0.0,0.05815,5e-05,8.84782]
[1778813101810,31.91,81056.38,0.0,0.05815,5e-05,8.84782]
[1778813102089,31.91,81067.74,0.0,0.0587,5e-05,8.91419]
[1778813108188,31.9,81063.17,0.0,0.05845,5e-05,8.88399]
[1778813111390,31.9,81064.17,0.0,0.05848,5e-05,8.88716]
[1778813111505,31.9,81064.17,0.0,0.05848,5e-05,8.88716]
[1778813111606,31.9,81069.56,0.0,0.05873,5e-05,8.91802]
[1778813113178,31.9,81069.56,0.0,0.05873,5e-05,8.91802]
[1778813113295,31.9,81069.56,0.0,0.05873,5e-05,8.91802]
[1778813113180,31.9,81069.25,0.0,0.0587,5e-05,8.91476]
[1778813113382,31.9,81069.25,0.0,0.0587,5e-05,8.91476]
[1778813113452,31.9,81069.25,0.0,0.0587,5e-05,8.91476]
[1778813113546,31.9,81069.25,0.0,0.0587,5e-05,8.91476]
[1778813118580,31.89,81063.21,0.0,0.05838,5e-05,8.87589]
[1778813120898,31.89,81062.71,0.0,0.05835,5e-05,8.87229]
[1778813125632,31.88,81051.95,0.0,0.05781,5e-05,8.80572]
[1778813130667,31.88,81049.98,0.0,0.05767,5e-05,8.7891]
[1778813132822,31.88,81051.06,0.0,0.0577,5e-05,8.79145]
[1778813134579,31.87,81055.1,0.0,0.05787,5e-05,8.81301]
[1778813134883,31.87,81070.75,0.0,0.05862,5e-05,8.90379]
[1778813136023,31.87,81070.75,0.0,0.05862,5e-05,8.90379]
[1778813136036,31.87,81070.75,0.0,0.05862,5e-05,8.90379]
[1778813136095,31.87,81080.23,0.0,0.05907,5e-05,8.95878]
[1778813137541,31.87,81080.23,0.0,0.05906,5e-05,8.95802]
[1778813138228,31.87,81080.23,0.0,0.05906,5e-05,8.95802]
[1778813138274,31.87,81080.23,0.0,0.05906,5e-05,8.95802]
[1778813138335,31.87,81085.44,0.0,0.0593,5e-05,8.98701]
[1778813138518,31.87,81085.44,0.0,0.0593,5e-05,8.98701]
[1778813138704,31.87,81085.44,0.0,0.0593,5e-05,8.98701]
[1778813143071,31.86,81099.64,0.0,0.05997,5e-05,9.06736]
[1778813147751,31.86,81097.71,0.0,0.05984,5e-05,9.05212]
[1778813148767,31.86,81098.62,0.0,0.05988,5e-05,9.05658]
[1778813150393,31.85,81100.15,0.0,0.05994,5e-05,9.06378]
[1778813150442,31.85,81100.15,0.0,0.05994,5e-05,9.06378]
[1778813150807,31.85,81100.81,0.0,0.05996,5e-05,9.06675]
[1778813154905,31.85,81116.88,0.0,0.06072,5e-05,9.15847]
[1778813156631,31.85,81116.88,0.0,0.06071,5e-05,9.15754]
[1778813156635,31.85,81116.88,0.0,0.06071,5e-05,9.15754]
[1778813156672,31.85,81116.88,0.0,0.06071,5e-05,9.15754]
[1778813156741,31.85,81116.88,0.0,0.06071,5e-05,9.15754]
[1778813156766,31.85,81116.88,0.0,0.06071,5e-05,9.15754]
[1778813156850,31.84,81124.92,0.0,0.0611,5e-05,9.20447]
[1778813160878,31.84,81137.78,0.0,0.06171,5e-05,9.27691]
[1778813163214,31.83,81127.88,0.0,0.06118,5e-05,9.21388]
[1778813166870,31.83,81124.48,0.0,0.06099,5e-05,9.19129]
[1778813166932,31.83,81124.48,0.0,0.06099,5e-05,9.19129]
[1778813167022,31.83,81125.17,0.0,0.06102,5e-05,9.19432]
[1778813171953,31.82,81114.23,0.0,0.06043,5e-05,9.12379]
[1778813176194,31.82,81112.25,0.0,0.06031,5e-05,9.1091]
[1778813177017,31.81,81109.78,0.0,0.06017,5e-05,9.09252]
[1778813183010,31.81,81107.88,0.0,0.06004,5e-05,9.07691]
[1778813184419,31.81,81102.38,0.0,0.05976,5e-05,9.0425]
[1778813187503,31.8,81094.83,0.0,0.05937,5e-05,8.9954]
[1778813191090,31.8,81096.76,0.0,0.05941,5e-05,9.00026]
[1778813193105,31.79,81090.24,0.0,0.05908,5e-05,8.96022]
[1778813194111,31.79,81080.71,0.0,0.05861,5e-05,8.90343]
[1778813199146,31.79,81082.17,0.0,0.05866,5e-05,8.90884]
[1778813203881,31.79,81080.26,0.0,0.05854,5e-05,8.89509]
[1778813209166,31.78,81089.49,0.0,0.05896,5e-05,8.94593]
[1778813210564,31.78,81090.33,0.0,0.05899,5e-05,8.94876]
[1778813216267,31.77,81085.97,0.0,0.05874,5e-05,8.9191]
[1778813222309,31.77,81086.7,0.0,0.05874,5e-05,8.91957]
[1778813226499,31.76,81087.81,0.0,0.05878,5e-05,8.92357]
[1778813229292,31.76,81085.67,0.0,0.05867,5e-05,8.91035]
[1778813229363,31.76,81074.08,0.0,0.0581,5e-05,8.84113]
[1778813231963,31.76,81073.12,0.0,0.05804,5e-05,8.83452]
[1778813237413,31.75,81066.29,0.0,0.05769,5e-05,8.79173]
[1778813243457,31.75,81064.06,0.0,0.05756,5e-05,8.77593]
[1778813248494,31.75,81069.22,0.0,0.05779,5e-05,8.80348]
[1778813252520,31.74,81061.84,0.0,0.0574,5e-05,8.75506]
[1778813257555,31.74,81064.14,0.0,0.05749,5e-05,8.76604]
[1778813263475,31.74,81065.72,0.0,0.05755,5e-05,8.77319]
[1778813271668,31.73,81068.47,0.0,0.05764,5e-05,8.78445]
[1778813272215,31.73,81078.94,0.0,0.05814,5e-05,8.84514]
[1778813273599,31.73,81078.94,0.0,0.05813,5e-05,8.84459]
[1778813273602,31.73,81078.94,0.0,0.05813,5e-05,8.84459]
[1778813273652,31.73,81078.94,0.0,0.05813,5e-05,8.84459]
[1778813273989,31.73,81097.58,0.0,0.05903,5e-05,8.9536]
[1778813274729,31.73,81097.58,0.0,0.05903,5e-05,8.9536]
[1778813274791,31.73,81097.58,0.0,0.05903,5e-05,8.9536]
[1778813274820,31.73,81105.1,0.0,0.05939,5e-05,8.99727]
[1778813280718,31.72,81110.8,0.0,0.05962,5e-05,9.02595]
[1778813281790,31.72,81110.8,0.0,0.05962,5e-05,9.02595]
[1778813281798,31.72,81110.8,0.0,0.05962,5e-05,9.02595]
[1778813281854,31.72,81110.8,0.0,0.05962,5e-05,9.02595]
[1778813282231,31.72,81110.8,0.0,0.05962,5e-05,9.02595]
[1778813282465,31.72,81113.92,0.0,0.05976,5e-05,9.04274]
[1778813283867,31.72,81105.06,0.0,0.05933,5e-05,8.9902]
[1778813283878,31.72,81105.06,0.0,0.05933,5e-05,8.9902]
[1778813283976,31.72,81103.92,0.0,0.05927,5e-05,8.98258]
[1778813285611,31.72,81103.92,0.0,0.05926,5e-05,8.9818]
[1778813285904,31.72,81103.92,0.0,0.05926,5e-05,8.9818]
[1778813285986,31.71,81104.69,0.0,0.05929,5e-05,8.98559]
[1778813292262,31.71,81109.46,0.0,0.05949,5e-05,9.01018]
[1778813297839,31.7,81108.32,0.0,0.05939,5e-05,8.99813]
[1778813302875,31.7,81118.56,0.0,0.05986,5e-05,9.0551]
[1778813307909,31.69,81117.24,0.0,0.05976,5e-05,9.04306]
[1778813309573,31.69,81118.14,0.0,0.0598,5e-05,9.04761]
[1778813309809,31.69,81118.14,0.0,0.0598,5e-05,9.04761]
[1778813310530,31.69,81118.14,0.0,0.0598,5e-05,9.04761]
[1778813311939,31.69,81104.81,0.0,0.05911,5e-05,8.96278]
[1778813316329,31.68,81089.66,0.0,0.05835,5e-05,8.87077]
[1778813322042,31.68,81085.31,0.0,0.05812,5e-05,8.84255]
[1778813327420,31.67,81085.16,0.0,0.05809,5e-05,8.83932]
[1778813333084,31.67,81071.84,0.0,0.05743,5e-05,8.75844]
[1778813338119,31.67,81071.06,0.0,0.05737,5e-05,8.7519]
[1778813344483,31.66,81069.84,0.0,0.05729,5e-05,8.7419]
[1778813350206,31.66,81069.13,0.0,0.05724,5e-05,8.73571]
[1778813354153,31.66,81067.5,0.0,0.05715,5e-05,8.72499]
[1778813360276,31.65,81073.47,0.0,0.05741,5e-05,8.75683]
[1778813365312,31.65,81084.27,0.0,0.05791,5e-05,8.81768]
[1778813370347,31.65,81083.9,0.0,0.05787,5e-05,8.81292]
[1778813375381,31.64,81084.04,0.0,0.05783,5e-05,8.80738]
[1778813380418,31.64,81080.03,0.0,0.05762,5e-05,8.78156]
[1778813385453,31.64,81080.73,0.0,0.05763,5e-05,8.78344]
[1778813390486,31.63,81080.96,0.0,0.05763,5e-05,8.78258]
[1778813395521,31.63,81081.06,0.0,0.05761,5e-05,8.78098]
[1778813399862,31.63,81081.38,0.0,0.05761,5e-05,8.78114]
[1778813404515,31.63,81073.37,0.0,0.05722,5e-05,8.73276]
[1778813409620,31.62,81080.51,0.0,0.05754,5e-05,8.7721]
[1778813414655,31.62,81081.46,0.0,0.05757,5e-05,8.77561]
[1778813418537,31.62,81094.09,0.0,0.05817,5e-05,8.8485]
[1778813418852,31.62,81094.09,0.0,0.05817,5e-05,8.8485]
[1778813418976,31.62,81094.09,0.0,0.05817,5e-05,8.8485]
[1778813419077,31.62,81099.29,0.0,0.05841,5e-05,8.87864]
[1778813421491,31.62,81099.29,0.0,0.05841,5e-05,8.87813]
[1778813421596,31.62,81099.29,0.0,0.05841,5e-05,8.87813]
[1778813421665,31.61,81104.73,0.0,0.05866,5e-05,8.90905]
[1778813423524,31.61,81104.73,0.0,0.05866,5e-05,8.90905]
[1778813423601,31.61,81105.12,0.0,0.05867,5e-05,8.91012]
[1778813425589,31.61,81105.0,0.0,0.05866,5e-05,8.9088]
[1778813425633,31.61,81105.0,0.0,0.05866,5e-05,8.9088]
[1778813425608,31.61,81103.19,0.0,0.05857,5e-05,8.89811]
[1778813430786,31.61,81109.88,0.0,0.05887,5e-05,8.93397]
[1778813435822,31.6,81115.72,0.0,0.05911,5e-05,8.96198]
[1778813440857,31.6,81113.72,0.0,0.05898,5e-05,8.94686]
[1778813445891,31.59,81114.03,0.0,0.05897,5e-05,8.94568]
[1778813450929,31.59,81115.82,0.0,0.05903,5e-05,8.95328]
[1778813456696,31.59,81115.8,0.0,0.05901,5e-05,8.95077]
[1778813458984,31.58,81104.93,0.0,0.05846,5e-05,8.88418]
[1778813465339,31.58,81105.5,0.0,0.05847,5e-05,8.88473]
[1778813471067,31.57,81104.18,0.0,0.05838,5e-05,8.87419]
[1778813476104,31.57,81101.66,0.0,0.05824,5e-05,8.85719]
[1778813481139,31.57,81101.4,0.0,0.05821,5e-05,8.85365]
[1778813486174,31.57,81104.31,0.0,0.05833,5e-05,8.86881]
[1778813487616,31.57,81104.31,0.0,0.05833,5e-05,8.86881]
[1778813488475,31.56,81104.91,0.0,0.05836,5e-05,8.8715]
[1778813488729,31.56,81126.52,0.0,0.05941,5e-05,8.99959]
[1778813488901,31.56,81126.52,0.0,0.05941,5e-05,8.99959]
[1778813489440,31.56,81126.52,0.0,0.05941,5e-05,8.99959]
[1778813489520,31.56,81150.44,0.0,0.06059,5e-05,9.14156]
[1778813489847,31.56,81150.44,0.0,0.06059,5e-05,9.14156]
[1778813490210,31.56,81149.93,0.0,0.06056,5e-05,9.13825]
[1778813491216,31.56,81164.43,0.0,0.06127,5e-05,9.22215]
[1778813492915,31.56,81170.28,0.0,0.06156,5e-05,9.25711]
[1778813494353,31.56,81173.82,0.0,0.06173,5e-05,9.27761]
[1778813494382,31.56,81222.73,0.0,0.06424,5e-05,9.57582]
[1778813495249,31.56,81222.73,0.0,0.06424,5e-05,9.57582]
[1778813495568,31.56,81240.9,0.0,0.06519,5e-05,9.68734]
[1778813496188,31.56,81240.9,0.0,0.06519,5e-05,9.68734]
[1778813496745,31.56,81248.13,0.0,0.06556,5e-05,9.73117]
[1778813497136,31.56,81248.13,0.0,0.06556,5e-05,9.73117]
[1778813498145,31.56,81248.13,0.0,0.06555,5e-05,9.72997]
[1778813498212,31.56,81248.13,0.0,0.06555,5e-05,9.72997]
[1778813498267,31.56,81248.13,0.0,0.06555,5e-05,9.72997]
[1778813498334,31.56,81248.13,0.0,0.06555,5e-05,9.72997]
[1778813498368,31.56,81242.8,0.0,0.06527,5e-05,9.69682]
[1778813503154,31.54,81246.52,0.0,0.06539,5e-05,9.71133]
[1778813503277,31.54,81246.52,0.0,0.06539,5e-05,9.71133]
[1778813503503,31.54,81246.52,0.0,0.06539,5e-05,9.71133]
[1778813503631,31.54,81246.52,0.0,0.06539,5e-05,9.71133]
[1778813503735,31.54,81256.7,0.0,0.06588,5e-05,9.76959]
[1778813504736,31.54,81256.7,0.0,0.06588,5e-05,9.76959]
[1778813504779,31.54,81256.7,0.0,0.06588,5e-05,9.76959]
[1778813505648,31.53,81291.33,0.0,0.06771,5e-05,9.98221]
[1778813510702,31.53,81300.48,0.0,0.06819,5e-05,10.03808]
[1778813514732,31.52,81273.6,0.0,0.06668,5e-05,9.86252]
[1778813515174,31.52,81273.6,0.0,0.06668,5e-05,9.86252]
[1778813515732,31.51,81252.6,0.0,0.06549,5e-05,9.72325]
[1778813516714,31.51,81252.6,0.0,0.06549,5e-05,9.72325]
[1778813516754,31.5,81239.78,0.0,0.06476,5e-05,9.63782]
[1778813519246,31.5,81233.56,0.0,0.06442,5e-05,9.59846]
[1778813520315,31.49,81232.28,0.0,0.06433,5e-05,9.58709]
[1778813522470,31.47,81258.09,0.0,0.06558,5e-05,9.73436]
[1778813527512,31.47,81256.78,0.0,0.06548,5e-05,9.72355]
[1778813530230,31.47,81250.68,0.0,0.06515,5e-05,9.68451]
[1778813530240,31.47,81250.68,0.0,0.06515,5e-05,9.68451]
[1778813530318,31.47,81250.68,0.0,0.06515,5e-05,9.68451]
[1778813530535,31.47,81250.22,0.0,0.06512,5e-05,9.68117]
[1778813532424,31.47,81249.38,0.0,0.06507,5e-05,9.67548]
[1778813532496,31.47,81249.38,0.0,0.06507,5e-05,9.67548]
[1778813532594,31.46,81235.41,0.0,0.0643,5e-05,9.5847]
[1778813534439,31.46,81235.57,0.0,0.06431,5e-05,9.58536]
[1778813534575,31.46,81235.57,0.0,0.06431,5e-05,9.58503]
[1778813539600,31.45,81233.77,0.0,0.06417,5e-05,9.56891]
[1778813542957,31.45,81231.2,0.0,0.06403,5e-05,9.55216]
[1778813543496,31.45,81231.2,0.0,0.06403,5e-05,9.55216]
[1778813543817,31.45,81231.2,0.0,0.06403,5e-05,9.55216]
[1778813543637,31.45,81230.68,0.0,0.064,5e-05,9.54866]
[1778813544639,31.45,81200.03,0.0,0.06241,5e-05,9.36003]
[1778813547010,31.45,81203.83,0.0,0.0626,5e-05,9.38329]
[1778813547052,31.45,81203.83,0.0,0.0626,5e-05,9.38329]
[1778813547661,31.45,81206.49,0.0,0.06274,5e-05,9.39956]
[1778813550697,31.45,81218.19,0.0,0.06334,5e-05,9.47135]
[1778813555024,31.45,81226.6,0.0,0.06376,5e-05,9.51926]
[1778813555064,31.45,81226.6,0.0,0.06376,5e-05,9.51926]
[1778813555718,31.45,81229.86,0.0,0.06393,5e-05,9.53921]
[1778813556604,31.45,81229.86,0.0,0.06393,5e-05,9.53921]
[1778813556620,31.45,81229.86,0.0,0.06393,5e-05,9.53921]
[1778813556801,31.45,81231.16,0.0,0.06399,5e-05,9.54702]
[1778813560751,31.45,81221.25,0.0,0.06347,5e-05,9.48494]
[1778813565789,31.45,81222.43,0.0,0.06352,5e-05,9.49151]
[1778813570856,31.45,81219.44,0.0,0.06336,5e-05,9.47264]
[1778813570953,31.45,81219.44,0.0,0.06336,5e-05,9.47264]
[1778813571185,31.45,81219.44,0.0,0.06336,5e-05,9.47264]
[1778813571510,31.45,81219.44,0.0,0.06336,5e-05,9.47264]
[1778813571633,31.45,81219.44,0.0,0.06336,5e-05,9.47264]
[1778813571848,31.45,81236.05,0.0,0.06423,5e-05,9.5751]
[1778813571907,31.45,81236.05,0.0,0.06423,5e-05,9.5751]
[1778813572857,31.45,81271.63,0.0,0.06611,5e-05,9.79657]
[1778813577892,31.45,81267.14,0.0,0.06585,5e-05,9.7662]
[1778813579149,31.45,81267.33,0.0,0.06586,5e-05,9.76739]
[1778813579205,31.45,81267.33,0.0,0.06586,5e-05,9.76739]
[1778813579739,31.44,81266.02,0.0,0.06579,5e-05,9.75868]
[1778813582508,31.44,81267.45,0.0,0.06586,5e-05,9.76715]
[1778813582659,31.44,81267.45,0.0,0.06586,5e-05,9.76715]
[1778813582748,31.44,81267.45,0.0,0.06586,5e-05,9.76715]
[1778813582886,31.44,81286.51,0.0,0.06688,5e-05,9.88637]
[1778813582907,31.44,81286.51,0.0,0.06688,5e-05,9.88637]
[1778813583079,31.44,81286.51,0.0,0.06688,5e-05,9.88637]
[1778813583113,31.44,81320.84,0.0,0.06875,6e-05,10.10397]
[1778813588941,31.44,81314.63,0.0,0.06839,5e-05,10.06232]
[1778813588975,31.44,81314.63,0.0,0.06839,5e-05,10.06232]
[1778813589019,31.44,81302.64,0.0,0.06771,5e-05,9.98251]
[1778813590915,31.43,81302.39,0.0,0.06767,5e-05,9.97815]
[1778813590927,31.43,81302.39,0.0,0.06767,5e-05,9.97815]
[1778813590959,31.43,81302.39,0.0,0.06767,5e-05,9.97815]
[1778813591287,31.43,81291.88,0.0,0.06708,5e-05,9.90962]
[1778813594059,31.42,81291.12,0.0,0.06701,5e-05,9.90149]
[1778813594065,31.42,81291.12,0.0,0.06701,5e-05,9.90149]
[1778813594091,31.42,81291.12,0.0,0.06701,5e-05,9.90149]
[1778813594116,31.42,81290.29,0.0,0.06695,5e-05,9.8947]
[1778813596325,31.42,81276.7,0.0,0.06621,5e-05,9.80893]
[1778813598169,31.42,81276.7,0.0,0.06621,5e-05,9.80891]
[1778813598408,31.42,81276.7,0.0,0.06621,5e-05,9.80891]
[1778813598509,31.42,81285.55,0.0,0.06669,5e-05,9.86449]
[1778813600210,31.42,81285.55,0.0,0.06669,5e-05,9.86438]
[1778813600261,31.42,81284.71,0.0,0.06664,5e-05,9.85899]
[1778813604636,31.42,81270.97,0.0,0.0659,5e-05,9.77237]
[1778813609658,31.42,81269.59,0.0,0.06583,5e-05,9.76393]
[1778813615426,31.42,81261.87,0.0,0.06539,5e-05,9.71155]
[1778813616475,31.42,81274.85,0.0,0.06609,5e-05,9.79295]
[1778813618373,31.42,81284.68,0.0,0.06662,5e-05,9.8548]
[1778813622621,31.42,81300.9,0.0,0.06747,5e-05,9.95476]
[1778813626238,31.42,81306.76,0.0,0.06783,5e-05,9.99656]
[1778813626328,31.43,81306.76,0.0,0.06786,5e-05,9.99955]
[1778813632278,31.42,81300.72,0.0,0.0675,5e-05,9.95732]
[1778813637316,31.42,81301.4,0.0,0.06752,5e-05,9.96026]
[1778813642349,31.42,81300.62,0.0,0.06747,5e-05,9.9541]
[1778813647383,31.42,81296.99,0.0,0.06726,5e-05,9.92995]
[1778813652419,31.41,81297.56,0.0,0.06728,5e-05,9.93226]
[1778813657456,31.41,81304.23,0.0,0.06763,5e-05,9.97303]
[1778813658456,31.41,81304.23,0.0,0.06763,5e-05,9.97303]
[1778813659119,31.41,81304.51,0.0,0.06764,5e-05,9.97458]
[1778813664503,31.41,81300.98,0.0,0.06741,5e-05,9.94753]
[1778813669539,31.4,81296.03,0.0,0.0671,5e-05,9.91187]
[1778813671555,31.4,81288.09,0.0,0.06663,5e-05,9.85593]
[1778813672698,31.4,81288.09,0.0,0.06663,5e-05,9.85593]
[1778813673358,31.4,81281.22,0.0,0.06625,5e-05,9.81137]
[1778813674574,31.39,81270.42,0.0,0.06566,5e-05,9.7425]
[1778813679608,31.39,81271.46,0.0,0.06572,5e-05,9.74898]
[1778813684643,31.39,81270.93,0.0,0.06569,5e-05,9.74566]
[1778813689678,31.39,81268.3,0.0,0.06555,5e-05,9.72931]
[1778813694716,31.39,81266.72,0.0,0.06547,5e-05,9.71961]
[1778813700756,31.39,81266.34,0.0,0.06545,5e-05,9.7175]
[1778813705790,31.39,81266.96,0.0,0.06548,5e-05,9.72171]
[1778813710826,31.4,81267.98,0.0,0.06554,5e-05,9.72836]
[1778813715860,31.4,81270.51,0.0,0.06568,5e-05,9.74465]
[1778813720895,31.4,81274.19,0.0,0.06588,5e-05,9.7681]
[1778813725933,31.4,81273.43,0.0,0.06584,5e-05,9.76368]
[1778813730432,31.4,81268.61,0.0,0.06559,5e-05,9.73405]
[1778813731728,31.4,81266.85,0.0,0.0655,5e-05,9.7232]
[1778813731980,31.4,81263.38,0.0,0.06529,5e-05,9.69819]
[1778813735837,31.4,81260.65,0.0,0.06514,5e-05,9.68071]
[1778813736002,31.4,81260.86,0.0,0.06515,5e-05,9.6817]
[1778813741039,31.4,81265.76,0.0,0.06542,5e-05,9.71275]
[1778813746077,31.4,81271.0,0.0,0.0657,5e-05,9.74629]
[1778813749052,31.4,81270.65,0.0,0.06569,5e-05,9.74436]
[1778813749831,31.4,81269.45,0.0,0.06562,5e-05,9.73698]
[1778813749899,31.4,81267.78,0.0,0.06554,5e-05,9.72665]
[1778813754064,31.4,81253.55,0.0,0.06477,5e-05,9.63634]
[1778813760076,31.4,81250.27,0.0,0.06458,5e-05,9.61486]
[1778813769452,31.39,81254.39,0.0,0.06477,5e-05,9.63718]
[1778813775286,31.39,81241.9,0.0,0.0641,5e-05,9.55754]
[1778813780322,31.39,81236.03,0.0,0.06378,5e-05,9.52034]
[1778813785357,31.39,81241.82,0.0,0.06408,5e-05,9.55497]
[1778813790392,31.38,81247.45,0.0,0.06436,5e-05,9.58806]
[1778813795426,31.38,81254.04,0.0,0.06467,5e-05,9.6239]
[1778813800461,31.38,81249.56,0.0,0.06442,5e-05,9.5948]
[1778813805501,31.38,81251.55,0.0,0.06451,5e-05,9.60515]
[1778813810532,31.37,81256.8,0.0,0.06477,5e-05,9.63609]
[1778813816576,31.37,81258.69,0.0,0.06485,5e-05,9.64564]
[1778813821610,31.37,81261.86,0.0,0.065,5e-05,9.6636]
[1778813826646,31.37,81257.67,0.0,0.06477,5e-05,9.63581]
[1778813831682,31.36,81260.3,0.0,0.06489,5e-05,9.65082]
[1778813836717,31.36,81245.14,0.0,0.06409,5e-05,9.55539]
[1778813841754,31.36,81242.1,0.0,0.06392,5e-05,9.53584]
[1778813846787,31.36,81242.85,0.0,0.06395,5e-05,9.53964]
[1778813850814,31.36,81253.65,0.0,0.06451,5e-05,9.6057]
[1778813855849,31.36,81254.74,0.0,0.06454,5e-05,9.6076]
[1778813860884,31.35,81255.51,0.0,0.06456,5e-05,9.61097]
[1778813865920,31.35,81256.08,0.0,0.06458,5e-05,9.61312]
[1778813870954,31.35,81258.92,0.0,0.06472,5e-05,9.6294]
[1778813875990,31.35,81262.72,0.0,0.06491,5e-05,9.6516]
[1778813881031,31.35,81264.89,0.0,0.06501,5e-05,9.66372]
[1778813886066,31.34,81260.4,0.0,0.06476,5e-05,9.63436]
[1778813891100,31.34,81262.65,0.0,0.06487,5e-05,9.64723]
[1778813896136,31.34,81289.2,0.0,0.06628,5e-05,9.81304]
[1778813896525,31.34,81289.2,0.0,0.06628,5e-05,9.81304]
[1778813896562,31.34,81289.2,0.0,0.06628,5e-05,9.81304]
[1778813897143,31.34,81294.43,0.0,0.06657,5e-05,9.8461]
[1778813898916,31.34,81294.29,0.0,0.06656,5e-05,9.84525]
[1778813898943,31.34,81294.29,0.0,0.06656,5e-05,9.84525]
[1778813899157,31.34,81294.73,0.0,0.06658,5e-05,9.84806]
[1778813904191,31.34,81291.9,0.0,0.06643,5e-05,9.8304]
[1778813904708,31.34,81291.9,0.0,0.06643,5e-05,9.8304]
[1778813904744,31.34,81291.9,0.0,0.06643,5e-05,9.8304]
[1778813905199,31.34,81289.85,0.0,0.06632,5e-05,9.81753]
[1778813906787,31.34,81288.9,0.0,0.06627,5e-05,9.81161]
[1778813907212,31.34,81288.73,0.0,0.06626,5e-05,9.81061]
[1778813912252,31.34,81285.86,0.0,0.06609,5e-05,9.78951]
[1778813917285,31.34,81280.66,0.0,0.06582,5e-05,9.7574]
[1778813922320,31.35,81281.45,0.0,0.06586,5e-05,9.76292]
[1778813927355,31.35,81280.27,0.0,0.06581,5e-05,9.75603]
[1778813932391,31.35,81277.01,0.0,0.06564,5e-05,9.7362]
[1778813937427,31.35,81278.25,0.0,0.06571,5e-05,9.74451]
[1778813942460,31.35,81273.78,0.0,0.06546,5e-05,9.71592]
[1778813947501,31.34,81271.32,0.0,0.06531,5e-05,9.69844]
[1778813951850,31.34,81268.97,0.0,0.06518,5e-05,9.68258]
[1778813952016,31.34,81268.97,0.0,0.06518,5e-05,9.68258]
[1778813952102,31.34,81267.88,0.0,0.06511,5e-05,9.67504]
[1778813956563,31.34,81257.7,0.0,0.06456,5e-05,9.61006]
[1778813961597,31.34,81251.96,0.0,0.06425,5e-05,9.5734]
[1778813966631,31.34,81253.73,0.0,0.06434,5e-05,9.58348]
[1778813971668,31.34,81254.46,0.0,0.06437,5e-05,9.58582]
[1778813977710,31.34,81255.19,0.0,0.06442,5e-05,9.59257]
[1778813982745,31.34,81257.11,0.0,0.06454,5e-05,9.60621]
[1778813987785,31.35,81257.95,0.0,0.0646,5e-05,9.6131]
[1778813993060,31.35,81259.56,0.0,0.06469,5e-05,9.62443]
[1778813994830,31.35,81272.62,0.0,0.06538,5e-05,9.70566]
[1778813999864,31.34,81271.61,0.0,0.06531,5e-05,9.69749]
[1778814000952,31.34,81271.61,0.0,0.06531,5e-05,9.69749]
[1778814001039,31.34,81266.06,0.0,0.06502,5e-05,9.66244]
[1778814004899,31.35,81277.69,0.0,0.06564,5e-05,9.73593]
[1778814009936,31.34,81280.75,0.0,0.0658,5e-05,9.75401]
[1778814014971,31.34,81276.32,0.0,0.06554,5e-05,9.72408]
[1778814020014,31.34,81277.5,0.0,0.06559,5e-05,9.72952]
[1778814021121,31.34,81277.5,0.0,0.06559,5e-05,9.72952]
[1778814022046,31.34,81270.22,0.0,0.0652,5e-05,9.68354]
[1778814027058,31.34,81269.69,0.0,0.06515,5e-05,9.67848]
[1778814032090,31.33,81275.5,0.0,0.06543,5e-05,9.70971]
[1778814036305,31.33,81279.85,0.0,0.06565,5e-05,9.73579]
[1778814036359,31.33,81279.37,0.0,0.06562,5e-05,9.73236]
[1778814042160,31.33,81280.37,0.0,0.06565,5e-05,9.73611]
[1778814047196,31.32,81282.92,0.0,0.06577,5e-05,9.74996]
[1778814050663,31.32,81288.0,0.0,0.06603,5e-05,9.78094]
[1778814050685,31.32,81288.0,0.0,0.06603,5e-05,9.78094]
[1778814050693,31.32,81288.0,0.0,0.06603,5e-05,9.78094]
[1778814051225,31.32,81297.58,0.0,0.06655,5e-05,9.84136]
[1778814054603,31.32,81302.04,0.0,0.06679,5e-05,9.86933]
[1778814054633,31.32,81302.04,0.0,0.06679,5e-05,9.86933]
[1778814054642,31.32,81302.04,0.0,0.06679,5e-05,9.86933]
[1778814054681,31.32,81302.04,0.0,0.06679,5e-05,9.86933]
[1778814055253,31.32,81301.64,0.0,0.06677,5e-05,9.86671]
[1778814058870,31.32,81301.29,0.0,0.06675,5e-05,9.86416]
[1778814059279,31.32,81300.62,0.0,0.06671,5e-05,9.8598]
[1778814064318,31.32,81297.51,0.0,0.06652,5e-05,9.83843]
[1778814069350,31.32,81299.24,0.0,0.06661,5e-05,9.84894]
[1778814074385,31.32,81304.98,0.0,0.06692,5e-05,9.88475]
[1778814080240,31.32,81314.22,0.0,0.06742,5e-05,9.9428]
[1778814082227,31.32,81306.69,0.0,0.06701,5e-05,9.89459]
[1778814087482,31.32,81284.57,0.0,0.0658,5e-05,9.75376]
[1778814092516,31.32,81284.64,0.0,0.06578,5e-05,9.75099]
[1778814097551,31.32,81291.97,0.0,0.06618,5e-05,9.79736]
[1778814098565,31.32,81303.56,0.0,0.06681,5e-05,9.87055]
[1778814102588,31.32,81292.96,0.0,0.06623,5e-05,9.80359]
[1778814108279,31.32,81287.02,0.0,0.06592,5e-05,9.76646]
[1778814113667,31.32,81292.71,0.0,0.06623,5e-05,9.80279]
[1778814118701,31.32,81293.43,0.0,0.06627,5e-05,9.80759]
[1778814122729,31.32,81281.36,0.0,0.06563,5e-05,9.73225]
[1778814128327,31.32,81279.47,0.0,0.06553,5e-05,9.72114]
[1778814133806,31.32,81288.98,0.0,0.06605,5e-05,9.78194]
[1778814138842,31.32,81294.12,0.0,0.06633,5e-05,9.81476]
[1778814143878,31.32,81300.74,0.0,0.06669,5e-05,9.85666]
[1778814145037,31.32,81300.74,0.0,0.06669,5e-05,9.85666]
[1778814150234,31.32,81307.69,0.0,0.06706,5e-05,9.90031]
[1778814156199,31.32,81304.3,0.0,0.06685,5e-05,9.87486]
[1778814160304,31.32,81290.8,0.0,0.06612,5e-05,9.78942]
[1778814166043,31.32,81281.49,0.0,0.06563,5e-05,9.7313]
[1778814171077,31.32,81274.86,0.0,0.06528,5e-05,9.69059]
[1778814176112,31.32,81273.0,0.0,0.06519,5e-05,9.67983]
[1778814180702,31.32,81267.65,0.0,0.06491,5e-05,9.64729]
[1778814182156,31.32,81258.1,0.0,0.06441,5e-05,9.58835]
[1778814183359,31.32,81258.1,0.0,0.06441,5e-05,9.58835]
[1778814184196,31.33,81256.09,0.0,0.06431,5e-05,9.57619]
[1778814184205,31.33,81256.01,0.0,0.06431,5e-05,9.57605]
[1778814190211,31.33,81255.53,0.0,0.0643,5e-05,9.57515]
[1778814195246,31.33,81256.38,0.0,0.06436,5e-05,9.58208]
[1778814200409,31.33,81256.79,0.0,0.06439,5e-05,9.58598]
[1778814206322,31.34,81250.71,0.0,0.06409,5e-05,9.55055]
[1778814211358,31.34,81243.94,0.0,0.06373,5e-05,9.50711]
[1778814215385,31.34,81233.11,0.0,0.06317,5e-05,9.44099]
[1778814220420,31.34,81228.45,0.0,0.06293,5e-05,9.41219]
[1778814225456,31.34,81222.08,0.0,0.0626,5e-05,9.37315]
[1778814230494,31.34,81222.27,0.0,0.06261,5e-05,9.37443]
[1778814235526,31.34,81219.87,0.0,0.06249,5e-05,9.35987]
[1778814240560,31.34,81224.64,0.0,0.06274,5e-05,9.38931]
[1778814245598,31.34,81228.41,0.0,0.06293,5e-05,9.41253]
[1778814250633,31.34,81228.8,0.0,0.06296,5e-05,9.415]
[1778814255670,31.34,81228.89,0.0,0.06296,5e-05,9.41565]
[1778814261058,31.34,81232.96,0.0,0.06317,5e-05,9.44071]
[1778814267752,31.34,81237.54,0.0,0.06341,5e-05,9.46837]
[1778814271128,31.34,81230.29,0.0,0.063,5e-05,9.41968]
[1778814276815,31.34,81226.12,0.0,0.06278,5e-05,9.39381]
[1778814284886,31.34,81224.33,0.0,0.06269,5e-05,9.38264]
[1778814284991,31.34,81225.42,0.0,0.06275,5e-05,9.38921]
[1778814291268,31.34,81216.59,0.0,0.06229,5e-05,9.3351]
[1778814296630,31.34,81207.31,0.0,0.06182,5e-05,9.27878]
[1778814297236,31.34,81204.32,0.0,0.06167,5e-05,9.26074]
[1778814302928,31.34,81196.89,0.0,0.0613,5e-05,9.21715]
[1778814303062,31.34,81196.89,0.0,0.0613,5e-05,9.21715]
[1778814306019,31.34,81213.44,0.0,0.06216,5e-05,9.31892]
[1778814311423,31.34,81206.15,0.0,0.06179,5e-05,9.27539]
[1778814313874,31.35,81206.73,0.0,0.06183,5e-05,9.2794]
[1778814314074,31.35,81207.19,0.0,0.06185,5e-05,9.28244]
[1778814319109,31.35,81213.67,0.0,0.06219,5e-05,9.32304]
[1778814324144,31.35,81218.4,0.0,0.06244,5e-05,9.35284]
[1778814325972,31.35,81217.94,0.0,0.06242,5e-05,9.35019]
[1778814326159,31.35,81218.96,0.0,0.06247,5e-05,9.35661]
[1778814331567,31.35,81217.81,0.0,0.0624,5e-05,9.34702]
[1778814337235,31.35,81220.35,0.0,0.06254,5e-05,9.36371]
[1778814342270,31.35,81211.72,0.0,0.06211,5e-05,9.3119]
[1778814347305,31.35,81211.41,0.0,0.0621,5e-05,9.3114]
[1778814352674,31.36,81213.34,0.0,0.06221,5e-05,9.32416]
[1778814353348,31.36,81212.83,0.0,0.06219,5e-05,9.32154]
[1778814357376,31.36,81223.75,0.0,0.06276,5e-05,9.38935]
[1778814362418,31.36,81223.35,0.0,0.06274,5e-05,9.38757]
[1778814367452,31.36,81226.78,0.0,0.06292,5e-05,9.40915]
[1778814372488,31.36,81220.08,0.0,0.06258,5e-05,9.36848]
[1778814373226,31.36,81220.08,0.0,0.06258,5e-05,9.36848]
[1778814373495,31.36,81213.38,0.0,0.06224,5e-05,9.32761]
[1778814378531,31.36,81205.44,0.0,0.06184,5e-05,9.28017]
[1778814382142,31.36,81203.89,0.0,0.06177,5e-05,9.27157]
[1778814382396,31.36,81203.89,0.0,0.06177,5e-05,9.27157]
[1778814383566,31.36,81192.05,0.0,0.06117,5e-05,9.20012]
[1778814387872,31.37,81190.41,0.0,0.0611,5e-05,9.19173]
[1778814389644,31.37,81189.93,0.0,0.06108,5e-05,9.18922]
[1778814394648,31.37,81190.94,0.0,0.06113,5e-05,9.19388]
[1778814399678,31.37,81178.0,0.0,0.0605,5e-05,9.11829]
[1778814399814,31.37,81178.0,0.0,0.0605,5e-05,9.11829]
[1778814399920,31.37,81178.0,0.0,0.0605,5e-05,9.11829]
[1778814400690,31.37,81178.16,0.0,0.06051,5e-05,9.11977]
[1778814401967,31.37,81178.01,0.0,0.06051,5e-05,9.11937]
[1778814402698,31.38,81177.63,0.0,0.06049,5e-05,9.11758]
[1778814407734,31.38,81167.02,0.0,0.05998,5e-05,9.05632]
[1778814411763,31.38,81154.86,0.0,0.0594,5e-05,8.98575]
[1778814416797,31.39,81156.88,0.0,0.05953,5e-05,9.00097]
[1778814422211,31.39,81154.01,0.0,0.05942,5e-05,8.98754]
[1778814427874,31.4,81144.17,0.0,0.05896,5e-05,8.93204]
[1778814430351,31.4,81138.94,0.0,0.0587,5e-05,8.90094]
[1778814430623,31.4,81138.94,0.0,0.0587,5e-05,8.90094]
[1778814436048,31.4,81135.42,0.0,0.05853,5e-05,8.88074]
[1778814436889,31.4,81132.41,0.0,0.05839,5e-05,8.86313]
[1778814436937,31.4,81132.41,0.0,0.05839,5e-05,8.86313]
[1778814442353,31.4,81129.89,0.0,0.05827,5e-05,8.84905]
[1778814445108,31.4,81126.66,0.0,0.05812,5e-05,8.83031]
[1778814445297,31.4,81129.2,0.0,0.05825,5e-05,8.84558]
[1778814451321,31.4,81130.43,0.0,0.05831,5e-05,8.85363]
[1778814453308,31.4,81127.69,0.0,0.05816,5e-05,8.83462]
[1778814453372,31.4,81128.21,0.0,0.05819,5e-05,8.83792]
[1778814459097,31.4,81132.01,0.0,0.05839,5e-05,8.86173]
[1778814464582,31.41,81130.71,0.0,0.05833,5e-05,8.85479]
[1778814467688,31.41,81136.1,0.0,0.0586,5e-05,8.88721]
[1778814467789,31.41,81136.04,0.0,0.05859,5e-05,8.88699]
[1778814468025,31.41,81136.04,0.0,0.05859,5e-05,8.88699]
[1778814468134,31.41,81136.04,0.0,0.05859,5e-05,8.88699]
[1778814468195,31.41,81135.81,0.0,0.05858,5e-05,8.88576]
[1778814471873,31.41,81124.16,0.0,0.05802,5e-05,8.81732]
[1778814477830,31.41,81120.58,0.0,0.05786,5e-05,8.79751]
[1778814489307,31.41,81119.84,0.0,0.05785,5e-05,8.79683]
[1778814494344,31.42,81119.43,0.0,0.05784,5e-05,8.79571]
[1778814496357,31.42,81118.86,0.0,0.05782,5e-05,8.79287]
[1778814499379,31.42,81114.11,0.0,0.0576,5e-05,8.76575]
[1778814504414,31.42,81113.82,0.0,0.0576,5e-05,8.76568]
[1778814506662,31.42,81116.22,0.0,0.05772,5e-05,8.78013]
[1778814506759,31.42,81122.63,0.0,0.05803,5e-05,8.81826]
[1778814507148,31.42,81122.63,0.0,0.05803,5e-05,8.81826]
[1778814508864,31.42,81122.99,0.0,0.05805,5e-05,8.82063]
[1778814508909,31.42,81145.52,0.0,0.05915,5e-05,8.95454]
[1778814515490,31.42,81147.47,0.0,0.05923,5e-05,8.96296]
[1778814520525,31.42,81149.8,0.0,0.05935,5e-05,8.97701]
[1778814525562,31.42,81161.64,0.0,0.05994,5e-05,9.04813]
[1778814530595,31.43,81167.78,0.0,0.06026,5e-05,9.08687]
[1778814536638,31.43,81162.88,0.0,0.06004,5e-05,9.06014]
[1778814541674,31.43,81158.92,0.0,0.05986,5e-05,9.03873]
[1778814546720,31.44,81154.47,0.0,0.05966,5e-05,9.01447]
[1778814551753,31.44,81150.89,0.0,0.0595,5e-05,8.9955]
[1778814556781,31.44,81152.47,0.0,0.0596,5e-05,9.00739]
[1778814561816,31.44,81144.02,0.0,0.05918,5e-05,8.95613]
[1778814566852,31.44,81141.19,0.0,0.05903,5e-05,8.93873]
[1778814568706,31.44,81141.79,0.0,0.05906,5e-05,8.94222]
[1778814568873,31.44,81141.79,0.0,0.05906,5e-05,8.94222]
[1778814571886,31.44,81127.94,0.0,0.05836,5e-05,8.85641]
[1778814573828,31.44,81127.25,0.0,0.05833,5e-05,8.85238]
[1778814574549,31.44,81131.8,0.0,0.05855,5e-05,8.87941]
[1778814579943,31.44,81136.27,0.0,0.05877,5e-05,8.90596]
[1778814584979,31.44,81132.92,0.0,0.05861,5e-05,8.88601]
[1778814590762,31.44,81134.75,0.0,0.0587,5e-05,8.89695]
[1778814590975,31.44,81134.75,0.0,0.0587,5e-05,8.89695]
[1778814596056,31.44,81137.5,0.0,0.05883,5e-05,8.91352]
[1778814600780,31.44,81136.67,0.0,0.05879,5e-05,8.90867]
[1778814601238,31.44,81136.63,0.0,0.05879,5e-05,8.9085]
[1778814606130,31.44,81158.97,0.0,0.0599,5e-05,9.04254]
[1778814609714,31.45,81170.29,0.0,0.06048,5e-05,9.11257]
[1778814613602,31.45,81181.88,0.0,0.06108,5e-05,9.18391]
[1778814619180,31.45,81173.85,0.0,0.06068,5e-05,9.13656]
[1778814624262,31.45,81180.38,0.0,0.06103,5e-05,9.17817]
[1778814631747,31.45,81180.1,0.0,0.06103,5e-05,9.17818]
[1778814637352,31.46,81185.17,0.0,0.06129,5e-05,9.20843]
[1778814642388,31.46,81191.95,0.0,0.06165,5e-05,9.25103]
[1778814645409,31.46,81203.76,0.0,0.06226,5e-05,9.32355]
[1778814648431,31.46,81214.47,0.0,0.06281,5e-05,9.38926]
[1778814653490,31.46,81219.1,0.0,0.06305,5e-05,9.41787]
[1778814659507,31.46,81225.65,0.0,0.06339,5e-05,9.45798]
[1778814663956,31.46,81208.88,0.0,0.06252,5e-05,9.35498]
[1778814668571,31.46,81222.69,0.0,0.06324,5e-05,9.43982]
[1778814674030,31.46,81222.05,0.0,0.0632,5e-05,9.43546]
[1778814679648,31.46,81220.81,0.0,0.06313,5e-05,9.42738]
[1778814684684,31.46,81218.94,0.0,0.06303,5e-05,9.41543]
[1778814689719,31.46,81223.24,0.0,0.06325,5e-05,9.44111]
[1778814694754,31.46,81224.24,0.0,0.06327,5e-05,9.44294]
[1778814699790,31.46,81223.65,0.0,0.06323,5e-05,9.4384]
[1778814704825,31.46,81221.9,0.0,0.06313,5e-05,9.42688]
[1778814709859,31.45,81212.94,0.0,0.06267,5e-05,9.37152]
[1778814714895,31.45,81214.2,0.0,0.06273,5e-05,9.37901]
[1778814719960,31.45,81213.79,0.0,0.06271,5e-05,9.37638]
[1778814725977,31.45,81222.02,0.0,0.06313,5e-05,9.42666]
[1778814731008,31.45,81222.3,0.0,0.06314,5e-05,9.42792]
[1778814736046,31.45,81220.34,0.0,0.06304,5e-05,9.41541]
[1778814741081,31.45,81219.45,0.0,0.06299,5e-05,9.40944]
[1778814746117,31.45,81220.47,0.0,0.06304,5e-05,9.41515]
[1778814751151,31.45,81226.62,0.0,0.06333,5e-05,9.44875]
[1778814756187,31.45,81229.38,0.0,0.06346,5e-05,9.46488]
[1778814761225,31.45,81215.19,0.0,0.06272,5e-05,9.37688]
[1778814766261,31.45,81210.58,0.0,0.06248,5e-05,9.34878]
[1778814771295,31.45,81205.45,0.0,0.06222,5e-05,9.31751]
[1778814776331,31.45,81208.06,0.0,0.06236,5e-05,9.33377]
[1778814781367,31.45,81210.68,0.0,0.06249,5e-05,9.35009]
[1778814786408,31.45,81212.63,0.0,0.0626,5e-05,9.36234]
[1778814788420,31.45,81199.73,0.0,0.06194,5e-05,9.28397]
[1778814791780,31.45,81196.07,0.0,0.06175,5e-05,9.26192]
[1778814792298,31.45,81195.95,0.0,0.06175,5e-05,9.26164]
[1778814796563,31.45,81192.8,0.0,0.0616,5e-05,9.24349]
[1778814798475,31.45,81192.29,0.0,0.06158,5e-05,9.2409]
[1778814804945,31.46,81191.9,0.0,0.06157,5e-05,9.24027]
[1778814810574,31.46,81187.89,0.0,0.06138,5e-05,9.21757]
[1778814815608,31.46,81196.83,0.0,0.06183,5e-05,9.26977]
[1778814820645,31.46,81203.98,0.0,0.06221,5e-05,9.3145]
[1778814826687,31.46,81203.48,0.0,0.06219,5e-05,9.31284]
[1778814831722,31.46,81203.87,0.0,0.06222,5e-05,9.31641]
[1778814836757,31.47,81203.1,0.0,0.06219,5e-05,9.31301]
[1778814841793,31.47,81204.46,0.0,0.06227,5e-05,9.32265]
[1778814846828,31.47,81204.6,0.0,0.06229,5e-05,9.32474]
[1778814851863,31.47,81196.19,0.0,0.06187,5e-05,9.27484]
[1778814856553,31.47,81197.15,0.0,0.06193,5e-05,9.28199]
[1778814857676,31.47,81198.01,0.0,0.06198,5e-05,9.28756]
[1778814859053,31.48,81196.98,0.0,0.06193,5e-05,9.28164]
[1778814860150,31.48,81190.52,0.0,0.06161,5e-05,9.24279]
[1778814864955,31.48,81173.16,0.0,0.06075,5e-05,9.14065]
[1778814865498,31.48,81173.16,0.0,0.06075,5e-05,9.14065]
[1778814865772,31.48,81173.16,0.0,0.06075,5e-05,9.14065]
[1778814867509,31.48,81182.31,0.0,0.06122,5e-05,9.19691]
[1778814868382,31.48,81184.28,0.0,0.06133,5e-05,9.20927]
[1778814868719,31.48,81184.28,0.0,0.06133,5e-05,9.20927]
[1778814870428,31.48,81184.28,0.0,0.06133,5e-05,9.2097]
[1778814871573,31.48,81184.28,0.0,0.06132,5e-05,9.20712]
[1778814872485,31.48,81180.86,0.0,0.06115,5e-05,9.18685]
[1778814878044,31.49,81188.68,0.0,0.06156,5e-05,9.23633]
[1778814883080,31.49,81188.81,0.0,0.06158,5e-05,9.23878]
[1778814888347,31.49,81189.79,0.0,0.06164,5e-05,9.24606]
[1778814889121,31.49,81192.64,0.0,0.06179,5e-05,9.26403]
[1778814894158,31.49,81202.3,0.0,0.0623,5e-05,9.32408]
[1778814899198,31.5,81202.23,0.0,0.0623,5e-05,9.32452]
[1778814899297,31.5,81203.38,0.0,0.06236,5e-05,9.33174]
[1778814905235,31.5,81203.51,0.0,0.06238,5e-05,9.33374]
[1778814910269,31.5,81209.53,0.0,0.0627,5e-05,9.3713]
[1778814915305,31.5,81209.97,0.0,0.06272,5e-05,9.37465]
[1778814917319,31.5,81197.37,0.0,0.06208,5e-05,9.2981]
[1778814917812,31.5,81197.37,0.0,0.06208,5e-05,9.2981]
[1778814919739,31.5,81185.78,0.0,0.06149,5e-05,9.22825]
[1778814920375,31.5,81185.78,0.0,0.06149,5e-05,9.22825]
[1778814921063,31.5,81186.99,0.0,0.06156,5e-05,9.23593]
[1778814922135,31.5,81186.99,0.0,0.06156,5e-05,9.23626]
[1778814923829,31.5,81195.33,0.0,0.06199,5e-05,9.28753]
[1778814929405,31.5,81205.17,0.0,0.06251,5e-05,9.34862]
[1778814934439,31.5,81208.2,0.0,0.06265,5e-05,9.36426]
[1778814939388,31.51,81204.36,0.0,0.06245,5e-05,9.34117]
[1778814939403,31.51,81193.46,0.0,0.0619,5e-05,9.27519]
[1778814940275,31.51,81193.46,0.0,0.0619,5e-05,9.27519]
[1778814941556,31.51,81193.88,0.0,0.06192,5e-05,9.27802]
[1778814942322,31.51,81193.88,0.0,0.06192,5e-05,9.27802]
[1778814944543,31.51,81195.32,0.0,0.062,5e-05,9.28759]
[1778814945234,31.51,81195.32,0.0,0.062,5e-05,9.28759]
[1778814951416,31.51,81191.39,0.0,0.06181,5e-05,9.26539]
[1778814952586,31.51,81191.02,0.0,0.0618,5e-05,9.26404]
[1778814957602,31.51,81186.02,0.0,0.06157,5e-05,9.23568]
[1778814962638,31.52,81177.27,0.0,0.06114,5e-05,9.18458]
[1778814967680,31.52,81170.16,0.0,0.0608,5e-05,9.1436]
[1778814971382,31.52,81163.18,0.0,0.06045,5e-05,9.10246]
[1778814973127,31.52,81162.83,0.0,0.06044,5e-05,9.10124]
[1778814973221,31.52,81152.15,0.0,0.05992,5e-05,9.03769]
[1778814978750,31.53,81151.61,0.0,0.05992,5e-05,9.03763]
[1778814983785,31.53,81151.27,0.0,0.05992,5e-05,9.03815]
[1778814988820,31.53,81150.03,0.0,0.05988,5e-05,9.03325]
[1778814993855,31.54,81142.02,0.0,0.05949,5e-05,8.98466]
[1778814998890,31.54,81138.48,0.0,0.05933,5e-05,8.96588]
[1778815003925,31.54,81137.14,0.0,0.05926,5e-05,8.95759]
[1778815007703,31.54,81140.41,0.0,0.05944,5e-05,8.97892]
[1778815012989,31.55,81148.88,0.0,0.05989,5e-05,9.03296]
[1778815018023,31.55,81151.87,0.0,0.06006,5e-05,9.05346]
[1778815026495,31.55,81151.21,0.0,0.06002,5e-05,9.04879]
[1778815032121,31.55,81154.78,0.0,0.06019,5e-05,9.06973]
[1778815037157,31.55,81152.32,0.0,0.06008,5e-05,9.05601]
[1778815042192,31.55,81156.43,0.0,0.06027,5e-05,9.07945]
[1778815047227,31.55,81152.72,0.0,0.06008,5e-05,9.05607]
[1778815052262,31.55,81150.92,0.0,0.05996,5e-05,9.04078]
[1778815057297,31.54,81157.68,0.0,0.06029,5e-05,9.08001]
[1778815062332,31.55,81156.35,0.0,0.06023,5e-05,9.07331]
[1778815067367,31.55,81152.06,0.0,0.06003,5e-05,9.04958]
[1778815072405,31.55,81152.74,0.0,0.06008,5e-05,9.05564]
[1778815077438,31.55,81152.37,0.0,0.06008,5e-05,9.05529]
[1778815082472,31.56,81155.79,0.0,0.06027,5e-05,9.07754]
[1778815087510,31.56,81155.59,0.0,0.06027,5e-05,9.07806]
[1778815092543,31.56,81155.37,0.0,0.06028,5e-05,9.07849]
[1778815097578,31.56,81155.06,0.0,0.06027,5e-05,9.07843]
[1778815098358,31.56,81155.06,0.0,0.06027,5e-05,9.07843]
[1778815098436,31.56,81155.06,0.0,0.06027,5e-05,9.07843]
[1778815098565,31.56,81155.06,0.0,0.06027,5e-05,9.07843]
[1778815098585,31.57,81155.05,0.0,0.06028,5e-05,9.07873]
[1778815099602,31.57,81170.32,0.0,0.06105,5e-05,9.17087]
[1778815100220,31.57,81170.32,0.0,0.06105,5e-05,9.17087]
[1778815100240,31.57,81170.32,0.0,0.06105,5e-05,9.17087]
[1778815100600,31.57,81171.89,0.0,0.06113,5e-05,9.18056]
[1778815105635,31.57,81181.85,0.0,0.06164,5e-05,9.24174]
[1778815106639,31.57,81181.85,0.0,0.06164,5e-05,9.24174]
[1778815107060,31.57,81184.47,0.0,0.06177,5e-05,9.25786]
[1778815112685,31.57,81189.64,0.0,0.06202,5e-05,9.28631]
[1778815115008,31.57,81190.54,0.0,0.06207,5e-05,9.29187]
[1778815116895,31.57,81191.39,0.0,0.06211,5e-05,9.29723]
[1778815117007,31.57,81191.39,0.0,0.06211,5e-05,9.29723]
[1778815117017,31.57,81191.39,0.0,0.06211,5e-05,9.29723]
[1778815117072,31.57,81191.39,0.0,0.06211,5e-05,9.29723]
[1778815118010,31.57,81198.87,0.0,0.0625,5e-05,9.34286]
[1778815124770,31.57,81199.88,0.0,0.06255,5e-05,9.34931]
[1778815128901,31.57,81200.77,0.0,0.0626,5e-05,9.35487]
[1778815129253,31.57,81200.77,0.0,0.0626,5e-05,9.35487]
[1778815129349,31.57,81194.43,0.0,0.06227,5e-05,9.3163]
[1778815134840,31.57,81180.06,0.0,0.06154,5e-05,9.22885]
[1778815140010,31.57,81180.79,0.0,0.06157,5e-05,9.23232]
[1778815145917,31.57,81182.56,0.0,0.06167,5e-05,9.24499]
[1778815150952,31.57,81182.78,0.0,0.0617,5e-05,9.24778]
[1778815155988,31.58,81185.55,0.0,0.06185,5e-05,9.26601]
[1778815161039,31.58,81186.66,0.0,0.06192,5e-05,9.27415]
[1778815166072,31.58,81189.35,0.0,0.06207,5e-05,9.29184]
[1778815171107,31.58,81191.0,0.0,0.06214,5e-05,9.29966]
[1778815176142,31.58,81195.09,0.0,0.06236,5e-05,9.32571]
[1778815178778,31.58,81198.84,0.0,0.06256,5e-05,9.34894]
[1778815179163,31.58,81202.95,0.0,0.06277,5e-05,9.37413]
[1778815184198,31.58,81202.46,0.0,0.06275,5e-05,9.37179]
[1778815189234,31.58,81206.31,0.0,0.06295,5e-05,9.39566]
[1778815194268,31.58,81204.56,0.0,0.06286,5e-05,9.38521]
[1778815200312,31.59,81200.93,0.0,0.06268,5e-05,9.36337]
[1778815205346,31.59,81207.36,0.0,0.06301,5e-05,9.40261]
[1778815211388,31.59,81204.8,0.0,0.06288,5e-05,9.38699]
[1778815216423,31.59,81204.23,0.0,0.06285,5e-05,9.38362]
[1778815217875,31.59,81204.68,0.0,0.06287,5e-05,9.38639]
[1778815219873,31.59,81196.42,0.0,0.06245,5e-05,9.33609]
[1778815220450,31.59,81193.25,0.0,0.06229,5e-05,9.31691]
[1778815225490,31.59,81185.9,0.0,0.06192,5e-05,9.27307]
[1778815231534,31.59,81184.79,0.0,0.06185,5e-05,9.26419]
[1778815236573,31.59,81183.79,0.0,0.06181,5e-05,9.25916]
[1778815242614,31.59,81178.87,0.0,0.06157,5e-05,9.23075]
[1778815247658,31.59,81172.18,0.0,0.06125,5e-05,9.19148]
[1778815252682,31.6,81179.51,0.0,0.06163,5e-05,9.23688]
[1778815257719,31.6,81179.61,0.0,0.06164,5e-05,9.23855]
[1778815262753,31.6,81178.99,0.0,0.06162,5e-05,9.23593]
[1778815267786,31.6,81172.6,0.0,0.06131,5e-05,9.1987]
[1778815272829,31.6,81173.85,0.0,0.06138,5e-05,9.20773]
[1778815278256,31.6,81173.08,0.0,0.06136,5e-05,9.20484]
[1778815283943,31.61,81175.65,0.0,0.0615,5e-05,9.22153]
[1778815283996,31.61,81157.31,0.0,0.06058,5e-05,9.11143]
[1778815289184,31.61,81150.7,0.0,0.06024,5e-05,9.07067]
[1778815294983,31.6,81147.27,0.0,0.06004,5e-05,9.04552]
[1778815300018,31.6,81150.13,0.0,0.06017,5e-05,9.06166]
[1778815305053,31.6,81149.29,0.0,0.06012,5e-05,9.05559]
[1778815310088,31.6,81151.7,0.0,0.06023,5e-05,9.06893]
[1778815315123,31.6,81149.97,0.0,0.06014,5e-05,9.05747]
[1778815320158,31.6,81146.43,0.0,0.05995,5e-05,9.03531]
[1778815325193,31.6,81137.52,0.0,0.0595,5e-05,8.98146]
[1778815327207,31.59,81126.53,0.0,0.05896,5e-05,8.91609]
[1778815332243,31.59,81127.29,0.0,0.059,5e-05,8.92061]
[1778815337281,31.59,81133.83,0.0,0.05932,5e-05,8.9592]
[1778815342315,31.59,81131.79,0.0,0.05922,5e-05,8.94686]
[1778815347358,31.59,81145.58,0.0,0.05989,5e-05,9.02854]
[1778815353400,31.59,81145.38,0.0,0.05987,5e-05,9.02428]
[1778815358817,31.6,81150.32,0.0,0.06012,5e-05,9.05473]
[1778815364477,31.59,81152.05,0.0,0.06019,5e-05,9.06355]
[1778815369511,31.59,81150.04,0.0,0.06008,5e-05,9.05022]
[1778815374547,31.59,81153.99,0.0,0.06027,5e-05,9.0724]
[1778815379583,31.59,81154.45,0.0,0.06028,5e-05,9.07359]
[1778815384618,31.59,81154.5,0.0,0.06027,5e-05,9.07232]
[1778815389653,31.58,81154.39,0.0,0.06025,5e-05,9.07008]
[1778815394687,31.58,81149.16,0.0,0.05997,5e-05,9.03726]
[1778815400740,31.58,81144.5,0.0,0.05973,5e-05,9.00795]
[1778815406781,31.58,81143.22,0.0,0.05965,5e-05,8.99891]
[1778815411815,31.57,81147.15,0.0,0.05982,5e-05,9.01777]
[1778815416850,31.57,81145.74,0.0,0.05974,5e-05,9.00823]
[1778815421885,31.57,81149.83,0.0,0.05993,5e-05,9.03151]
[1778815426920,31.57,81151.14,0.0,0.05999,5e-05,9.03823]
[1778815432962,31.57,81155.07,0.0,0.06017,5e-05,9.06042]
[1778815436990,31.57,81160.69,0.0,0.06044,5e-05,9.09306]
[1778815442030,31.56,81165.31,0.0,0.06066,5e-05,9.11947]
[1778815447069,31.56,81171.6,0.0,0.06097,5e-05,9.15585]
[1778815453106,31.56,81174.47,0.0,0.06109,5e-05,9.17106]
[1778815459527,31.56,81177.73,0.0,0.06124,5e-05,9.18895]
[1778815465191,31.55,81179.81,0.0,0.06133,5e-05,9.19975]
[1778815470227,31.55,81183.75,0.0,0.06152,5e-05,9.22201]
[1778815475262,31.55,81184.03,0.0,0.0615,5e-05,9.21871]
[1778815480298,31.55,81192.0,0.0,0.06189,5e-05,9.26558]
[1778815485333,31.55,81197.37,0.0,0.06216,5e-05,9.29726]
[1778815490366,31.54,81198.93,0.0,0.06223,5e-05,9.30524]
[1778815491544,31.54,81198.93,0.0,0.06223,5e-05,9.30524]
[1778815491575,31.54,81204.7,0.0,0.06252,5e-05,9.33994]
[1778815493607,31.54,81204.7,0.0,0.06252,5e-05,9.34013]
[1778815493687,31.54,81211.0,0.0,0.06285,5e-05,9.37872]
[1778815498422,31.55,81223.3,0.0,0.06349,5e-05,9.45444]
[1778815503459,31.54,81225.03,0.0,0.06357,5e-05,9.46484]
[1778815508493,31.54,81225.16,0.0,0.06358,5e-05,9.46529]
[1778815514535,31.54,81225.3,0.0,0.06358,5e-05,9.46567]
[1778815519951,31.54,81227.57,0.0,0.06369,5e-05,9.47908]
[1778815520860,31.54,81227.57,0.0,0.06369,5e-05,9.47908]
[1778815520897,31.54,81227.57,0.0,0.06369,5e-05,9.47908]
[1778815520947,31.54,81224.51,0.0,0.06353,5e-05,9.46015]
[1778815522594,31.54,81214.82,0.0,0.06303,5e-05,9.40066]
[1778815524609,31.54,81202.71,0.0,0.0624,5e-05,9.32622]
[1778815530022,31.54,81218.95,0.0,0.06322,5e-05,9.42262]
[1778815535684,31.54,81217.63,0.0,0.06311,5e-05,9.40978]
[1778815541726,31.54,81216.64,0.0,0.06307,5e-05,9.40396]
[1778815546762,31.54,81216.27,0.0,0.06305,5e-05,9.40183]
[1778815553813,31.54,81215.49,0.0,0.06301,5e-05,9.39723]
[1778815558847,31.54,81217.13,0.0,0.06309,5e-05,9.40725]
[1778815563882,31.54,81221.25,0.0,0.0633,5e-05,9.43224]
[1778815568916,31.54,81221.6,0.0,0.06332,5e-05,9.43405]
[1778815571832,31.54,81222.0,0.0,0.06334,5e-05,9.43635]
[1778815571939,31.54,81223.77,0.0,0.06343,5e-05,9.44714]
[1778815574959,31.54,81235.19,0.0,0.06402,5e-05,9.51707]
[1778815580377,31.53,81237.81,0.0,0.06415,5e-05,9.53199]
[1778815587742,31.53,81237.61,0.0,0.06413,5e-05,9.52996]
[1778815588310,31.53,81237.91,0.0,0.06414,5e-05,9.53124]
[1778815589057,31.53,81228.54,0.0,0.06365,5e-05,9.47333]
[1778815594093,31.53,81220.91,0.0,0.06323,5e-05,9.42263]
[1778815599128,31.53,81217.92,0.0,0.06307,5e-05,9.40403]
[1778815604167,31.53,81216.34,0.0,0.06299,5e-05,9.39416]
[1778815609201,31.53,81207.88,0.0,0.06255,5e-05,9.34254]
[1778815614242,31.53,81207.13,0.0,0.06252,5e-05,9.33837]
[1778815619275,31.53,81204.75,0.0,0.0624,5e-05,9.32463]
[1778815626323,31.53,81205.02,0.0,0.06243,5e-05,9.32723]
[1778815631359,31.53,81205.49,0.0,0.06246,5e-05,9.33079]
[1778815636394,31.54,81200.02,0.0,0.06218,5e-05,9.29839]
[1778815641430,31.54,81199.55,0.0,0.06217,5e-05,9.29653]
[1778815647471,31.54,81200.6,0.0,0.06223,5e-05,9.30406]
[1778815653513,31.54,81201.82,0.0,0.06228,5e-05,9.3091]
[1778815657541,31.54,81211.99,0.0,0.06281,5e-05,9.37174]
[1778815662577,31.54,81216.38,0.0,0.06304,5e-05,9.39874]
[1778815667615,31.54,81218.87,0.0,0.06317,5e-05,9.41417]
[1778815672647,31.54,81216.87,0.0,0.06307,5e-05,9.40203]
[1778815677682,31.54,81213.59,0.0,0.0629,5e-05,9.38226]
[1778815682717,31.54,81211.99,0.0,0.06282,5e-05,9.37285]
[1778815685880,31.54,81198.1,0.0,0.06211,5e-05,9.28796]
[1778815691169,31.54,81194.33,0.0,0.0619,5e-05,9.26357]
[1778815696816,31.54,81193.16,0.0,0.06184,5e-05,9.25613]
[1778815701850,31.54,81193.15,0.0,0.06182,5e-05,9.25417]
[1778815706886,31.53,81193.79,0.0,0.06184,5e-05,9.25614]
[1778815711921,31.53,81193.6,0.0,0.06179,5e-05,9.24962]
[1778815716957,31.53,81194.02,0.0,0.06179,5e-05,9.25025]
[1778815721992,31.53,81194.51,0.0,0.0618,5e-05,9.25129]
[1778815727030,31.52,81195.05,0.0,0.06181,5e-05,9.25263]
[1778815732066,31.52,81195.91,0.0,0.06184,5e-05,9.25588]
[1778815737101,31.52,81200.47,0.0,0.06207,5e-05,9.28362]
[1778815742136,31.52,81197.45,0.0,0.06193,5e-05,9.26651]
[1778815747170,31.52,81194.83,0.0,0.06181,5e-05,9.25202]
[1778815752206,31.53,81196.31,0.0,0.0619,5e-05,9.26248]
[1778815757242,31.53,81194.14,0.0,0.0618,5e-05,9.25081]
[1778815762278,31.53,81194.92,0.0,0.06185,5e-05,9.25705]
[1778815767313,31.53,81195.58,0.0,0.0619,5e-05,9.26253]
[1778815774362,31.54,81195.18,0.0,0.06187,5e-05,9.25861]
[1778815780404,31.54,81197.19,0.0,0.06199,5e-05,9.27237]
[1778815785440,31.54,81195.99,0.0,0.06194,5e-05,9.26631]
[1778815790474,31.54,81195.63,0.0,0.06193,5e-05,9.26536]
[1778815792324,31.54,81200.53,0.0,0.06218,5e-05,9.29539]
[1778815792492,31.54,81209.42,0.0,0.06264,5e-05,9.34987]
[1778815792890,31.54,81209.42,0.0,0.06264,5e-05,9.34987]
[1778815793494,31.54,81219.58,0.0,0.06317,5e-05,9.412]
[1778815794394,31.54,81219.58,0.0,0.06317,5e-05,9.412]
[1778815794428,31.54,81219.58,0.0,0.06317,5e-05,9.412]
[1778815794501,31.54,81229.57,0.0,0.06369,5e-05,9.47323]
[1778815796460,31.54,81231.88,0.0,0.06381,5e-05,9.48734]
[1778815796516,31.54,81234.08,0.0,0.06392,5e-05,9.50075]
[1778815801560,31.54,81235.21,0.0,0.06397,5e-05,9.50713]
[1778815803567,31.54,81223.61,0.0,0.06337,5e-05,9.4355]
[1778815806953,31.54,81221.83,0.0,0.06327,5e-05,9.42448]
[1778815808822,31.54,81220.59,0.0,0.06321,5e-05,9.41677]
[1778815808870,31.54,81217.35,0.0,0.06304,5e-05,9.39691]
[1778815814643,31.54,81213.02,0.0,0.06282,5e-05,9.37035]
[1778815815653,31.54,81201.95,0.0,0.06225,5e-05,9.30296]
[1778815820685,31.54,81198.96,0.0,0.0621,5e-05,9.28558]
[1778815825721,31.54,81190.1,0.0,0.06166,5e-05,9.23291]
[1778815830755,31.54,81194.62,0.0,0.0619,5e-05,9.26161]
[1778815835791,31.55,81198.08,0.0,0.06207,5e-05,9.28041]
[1778815840825,31.55,81194.55,0.0,0.0619,5e-05,9.26041]
[1778815845861,31.55,81188.28,0.0,0.06158,5e-05,9.22196]
[1778815850895,31.55,81188.83,0.0,0.06159,5e-05,9.22371]
[1778815855931,31.54,81188.07,0.0,0.06154,5e-05,9.21757]
[1778815860965,31.54,81188.32,0.0,0.06154,5e-05,9.21758]
[1778815866001,31.54,81188.02,0.0,0.06151,5e-05,9.21432]
[1778815867535,31.54,81178.27,0.0,0.06101,5e-05,9.15513]
[1778815869028,31.54,81165.56,0.0,0.06037,5e-05,9.0784]
[1778815874064,31.54,81162.55,0.0,0.06022,5e-05,9.0599]
[1778815876399,31.54,81141.21,0.0,0.05916,5e-05,8.93187]
[1778815882510,31.53,81140.17,0.0,0.05908,5e-05,8.92253]
[1778815886414,31.53,81139.23,0.0,0.05902,5e-05,8.91537]
[1778815886619,31.53,81138.05,0.0,0.05896,5e-05,8.90783]
[1778815888163,31.53,81115.38,0.0,0.05784,5e-05,8.77278]
[1778815889009,31.53,81115.38,0.0,0.05784,5e-05,8.77278]
[1778815889039,31.53,81115.38,0.0,0.05784,5e-05,8.77278]
[1778815889168,31.53,81115.27,0.0,0.05783,5e-05,8.77181]
[1778815892783,31.53,81117.91,0.0,0.05793,5e-05,8.78297]
[1778815892805,31.53,81117.91,0.0,0.05793,5e-05,8.78297]
[1778815892853,31.53,81117.91,0.0,0.05793,5e-05,8.78297]
[1778815893196,31.53,81117.91,0.0,0.05793,5e-05,8.78264]
[1778815898239,31.52,81121.62,0.0,0.05809,5e-05,8.8028]
[1778815903276,31.52,81117.71,0.0,0.05789,5e-05,8.77816]
[1778815904157,31.52,81117.71,0.0,0.05789,5e-05,8.77816]
[1778815904632,31.52,81127.49,0.0,0.05836,5e-05,8.83556]
[1778815905423,31.52,81127.49,0.0,0.05836,5e-05,8.83556]
[1778815905434,31.52,81127.49,0.0,0.05836,5e-05,8.83556]
[1778815905572,31.52,81119.86,0.0,0.05799,5e-05,8.7902]
[1778815911330,31.52,81121.11,0.0,0.05804,5e-05,8.79575]
[1778815916363,31.52,81121.49,0.0,0.05804,5e-05,8.79646]
[1778815920506,31.51,81121.71,0.0,0.05804,5e-05,8.79686]
[1778815920591,31.51,81121.71,0.0,0.05804,5e-05,8.79686]
[1778815921885,31.51,81112.65,0.0,0.0576,5e-05,8.74295]
[1778815921978,31.51,81112.65,0.0,0.0576,5e-05,8.74295]
[1778815922407,31.51,81107.64,0.0,0.05736,5e-05,8.71334]
[1778815925210,31.51,81105.67,0.0,0.05726,5e-05,8.7015]
[1778815925261,31.51,81105.67,0.0,0.05726,5e-05,8.7015]
[1778815925431,31.51,81104.97,0.0,0.05723,5e-05,8.69727]
[1778815928717,31.51,81099.93,0.0,0.05698,5e-05,8.66753]
[1778815929404,31.51,81097.76,0.0,0.05688,5e-05,8.65477]
[1778815930129,31.51,81098.16,0.0,0.0569,5e-05,8.65705]
[1778815930204,31.51,81098.16,0.0,0.0569,5e-05,8.65705]
[1778815930462,31.51,81098.16,0.0,0.05689,5e-05,8.657]
[1778815933469,31.51,81102.85,0.0,0.05712,5e-05,8.68426]
[1778815933624,31.51,81088.03,0.0,0.05641,5e-05,8.59769]
[1778815935506,31.51,81072.95,0.0,0.0557,5e-05,8.51015]
[1778815938529,31.51,81037.33,0.0,0.05404,5e-05,8.30636]
[1778815940929,31.51,81033.46,0.0,0.05387,5e-05,8.2847]
[1778815941335,31.51,81033.46,0.0,0.05387,5e-05,8.28517]
[1778815941645,31.51,81024.14,0.0,0.05345,5e-05,8.23226]
[1778815943080,31.54,81024.14,0.0,0.05358,5e-05,8.24801]
[1778815946618,31.54,81049.86,0.0,0.05477,5e-05,8.39631]
[1778815948603,31.54,81015.43,0.0,0.0532,5e-05,8.20075]
[1778815950198,31.54,81016.06,0.0,0.05323,5e-05,8.20495]
[1778815950213,31.54,81016.06,0.0,0.05323,5e-05,8.20495]
[1778815950216,31.54,81016.06,0.0,0.05323,5e-05,8.20495]
[1778815950618,31.54,81015.4,0.0,0.0532,5e-05,8.20186]
[1778815955652,31.55,81013.78,0.0,0.05314,5e-05,8.19273]
[1778815960689,31.55,81010.08,0.0,0.053,5e-05,8.1753]
[1778815965725,31.56,81017.7,0.0,0.05337,5e-05,8.22167]
[1778815969761,31.56,81027.52,0.0,0.05384,5e-05,8.27962]
[1778815974791,31.56,81016.94,0.0,0.05338,5e-05,8.2223]
[1778815979304,31.56,81009.56,0.0,0.05306,5e-05,8.18243]
[1778815979836,31.57,81014.16,0.0,0.05327,5e-05,8.20903]
[1778815980408,31.57,81014.16,0.0,0.05327,5e-05,8.20903]
[1778815980876,31.57,81021.18,0.0,0.0536,5e-05,8.24999]
[1778815986874,31.57,81021.77,0.0,0.05366,5e-05,8.25658]
[1778815991910,31.58,81020.55,0.0,0.05362,5e-05,8.25237]
[1778815996945,31.58,81011.6,0.0,0.05324,5e-05,8.20459]
[1778816001979,31.59,81009.87,0.0,0.05319,5e-05,8.198]
[1778816006501,31.59,80989.14,0.0,0.05227,4e-05,8.08425]
[1778816009032,31.59,81001.01,0.0,0.05282,5e-05,8.15298]
[1778816014067,31.6,81003.61,0.0,0.05295,5e-05,8.16769]
[1778816014987,31.6,81003.61,0.0,0.05295,5e-05,8.16769]
[1778816016064,31.6,81009.31,0.0,0.05321,5e-05,8.20044]
[1778816016541,31.6,81009.31,0.0,0.05321,5e-05,8.20044]
[1778816025149,31.61,81030.72,0.0,0.05423,5e-05,8.32701]
[1778816030183,31.61,81022.62,0.0,0.05388,5e-05,8.2831]
[1778816031512,31.61,81022.62,0.0,0.05388,5e-05,8.2831]
[1778816037243,31.61,81016.33,0.0,0.05362,5e-05,8.25082]
[1778816042275,31.62,81016.17,0.0,0.05363,5e-05,8.25239]
[1778816046304,31.62,81006.33,0.0,0.0532,5e-05,8.19885]
[1778816052346,31.63,81001.0,0.0,0.05299,5e-05,8.17242]
[1778816057554,31.63,80998.52,0.0,0.0529,5e-05,8.16091]
[1778816063844,31.64,80982.21,0.0,0.05221,4e-05,8.07498]
[1778816069465,31.64,80983.43,0.0,0.0523,4e-05,8.08545]
[1778816074507,31.65,80989.66,0.0,0.05259,4e-05,8.12123]
[1778816079536,31.65,80985.16,0.0,0.05241,4e-05,8.09866]
[1778816084575,31.66,80977.12,0.0,0.05208,4e-05,8.05782]
[1778816089606,31.66,80977.61,0.0,0.05213,4e-05,8.06416]
[1778816094270,31.66,80978.6,0.0,0.05219,4e-05,8.07097]
[1778816094621,31.66,80978.6,0.0,0.05219,4e-05,8.07097]
[1778816094833,31.66,80978.6,0.0,0.05219,4e-05,8.07097]
[1778816094891,31.66,80978.6,0.0,0.05219,4e-05,8.07097]
[1778816094881,31.66,80954.57,0.0,0.05113,4e-05,7.93774]
[1778816095651,31.67,80954.57,0.0,0.05113,4e-05,7.93839]
[1778816096888,31.67,80954.57,0.0,0.05113,4e-05,7.93839]
[1778816097793,31.67,80957.56,0.0,0.05126,4e-05,7.95506]
[1778816097819,31.67,80957.56,0.0,0.05126,4e-05,7.95506]
[1778816097821,31.67,80957.56,0.0,0.05126,4e-05,7.95506]
[1778816097839,31.67,80954.78,0.0,0.05114,4e-05,7.93985]
[1778816102919,31.67,80955.04,0.0,0.05117,4e-05,7.94272]
[1778816107925,31.67,80960.82,0.0,0.05144,4e-05,7.97762]
[1778816112003,31.68,80972.94,0.0,0.05202,4e-05,8.04953]
[1778816117010,31.68,80967.57,0.0,0.05181,4e-05,8.02328]
[1778816118877,31.69,80933.74,0.0,0.05033,4e-05,7.83765]
[1778816119096,31.69,80933.74,0.0,0.05033,4e-05,7.83765]
[1778816119127,31.69,80933.74,0.0,0.05033,4e-05,7.83765]
[1778816119697,31.69,80933.74,0.0,0.05033,4e-05,7.83765]
[1778816119727,31.69,80933.74,0.0,0.05033,4e-05,7.83765]
[1778816119839,31.69,80933.74,0.0,0.05033,4e-05,7.83767]
[1778816124874,31.69,80931.52,0.0,0.05025,4e-05,7.82696]
[1778816129422,31.69,80934.53,0.0,0.05039,4e-05,7.84459]
[1778816129913,31.69,80934.71,0.0,0.0504,4e-05,7.84586]
[1778816134945,31.69,80932.73,0.0,0.05031,4e-05,7.83412]
[1778816137590,31.7,80936.44,0.0,0.05049,4e-05,7.85578]
[1778816137973,31.7,80936.46,0.0,0.05049,4e-05,7.85648]
[1778816138972,31.7,80921.38,0.0,0.04984,4e-05,7.77418]
[1778816143720,31.7,80922.89,0.0,0.04992,4e-05,7.78456]
[1778816143820,31.7,80923.54,0.0,0.04995,4e-05,7.7881]
[1778816144252,31.7,80923.54,0.0,0.04995,4e-05,7.7881]
[1778816144690,31.7,80923.4,0.0,0.04995,4e-05,7.78775]
[1778816145310,31.7,80923.4,0.0,0.04995,4e-05,7.78775]
[1778816145593,31.7,80923.4,0.0,0.04995,4e-05,7.78775]
[1778816145659,31.7,80937.03,0.0,0.05054,4e-05,7.86261]
[1778816151058,31.71,80940.81,0.0,0.05073,4e-05,7.88711]
[1778816152228,31.71,80940.81,0.0,0.05073,4e-05,7.88711]
[1778816152288,31.71,80940.81,0.0,0.05073,4e-05,7.88711]
[1778816152345,31.71,80941.34,0.0,0.05077,4e-05,7.89104]
[1778816156049,31.71,80937.75,0.0,0.05063,4e-05,7.87439]
[1778816156150,31.71,80938.23,0.0,0.05066,4e-05,7.87805]
[1778816162729,31.72,80932.75,0.0,0.05044,4e-05,7.84948]
[1778816168178,31.72,80928.23,0.0,0.05027,4e-05,7.8282]
[1778816173215,31.72,80926.88,0.0,0.05022,4e-05,7.82239]
[1778816176974,31.72,80934.19,0.0,0.05054,4e-05,7.86286]
[1778816177242,31.72,80938.53,0.0,0.05074,4e-05,7.8871]
[1778816179257,31.73,80924.39,0.0,0.05013,4e-05,7.81037]
[1778816182171,31.73,80924.54,0.0,0.05014,4e-05,7.81184]
[1778816182278,31.73,80924.86,0.0,0.05016,4e-05,7.81391]
[1778816187313,31.73,80926.53,0.0,0.05024,4e-05,7.82468]
[1778816189379,31.73,80925.73,0.0,0.05021,4e-05,7.82065]
[1778816189477,31.73,80924.99,0.0,0.05018,4e-05,7.81696]
[1778816191341,31.73,80914.35,0.0,0.04971,4e-05,7.75667]
[1778816196126,31.73,80911.99,0.0,0.04961,4e-05,7.74329]
[1778816197147,31.73,80913.2,0.0,0.04966,4e-05,7.74972]
[1778816197385,31.73,80912.84,0.0,0.04964,4e-05,7.74763]
[1778816202419,31.73,80909.82,0.0,0.04951,4e-05,7.73063]
[1778816203365,31.73,80909.82,0.0,0.04951,4e-05,7.73063]
[1778816203373,31.73,80909.82,0.0,0.04951,4e-05,7.73063]
[1778816203472,31.73,80916.68,0.0,0.0498,4e-05,7.76769]
[1778816205443,31.73,80920.86,0.0,0.04998,4e-05,7.79084]
[1778816205448,31.73,80920.86,0.0,0.04998,4e-05,7.79084]
[1778816205565,31.73,80923.35,0.0,0.05009,4e-05,7.80478]
[1778816211484,31.73,80924.16,0.0,0.05013,4e-05,7.80952]
[1778816216520,31.73,80925.82,0.0,0.05019,4e-05,7.81743]
[1778816221556,31.73,80926.87,0.0,0.05023,4e-05,7.82204]
[1778816226592,31.73,80925.99,0.0,0.05018,4e-05,7.81621]
[1778816231624,31.72,80927.48,0.0,0.05024,4e-05,7.82332]
[1778816236641,31.73,80926.68,0.0,0.05022,4e-05,7.82064]
[1778816237072,31.73,80942.5,0.0,0.05091,4e-05,7.90766]
[1778816238686,31.73,80954.35,0.0,0.05143,4e-05,7.9736]
[1778816243711,31.73,80963.17,0.0,0.05184,4e-05,8.02535]
[1778816248747,31.74,80980.38,0.0,0.05264,4e-05,8.12505]
[1778816252778,31.74,80971.33,0.0,0.05224,4e-05,8.07379]
[1778816257813,31.75,80959.53,0.0,0.05174,4e-05,8.01173]
[1778816262849,31.75,80961.51,0.0,0.05186,4e-05,8.02622]
[1778816267883,31.76,80962.35,0.0,0.05192,4e-05,8.03421]
[1778816272919,31.76,80960.99,0.0,0.05189,4e-05,8.0299]
[1778816277958,31.77,80964.95,0.0,0.05209,4e-05,8.05504]
[1778816280978,31.77,80975.59,0.0,0.05258,4e-05,8.11603]
[1778816286015,31.77,80973.76,0.0,0.05252,4e-05,8.10809]
[1778816291050,31.78,80971.56,0.0,0.05244,4e-05,8.09865]
[1778816296086,31.78,80978.0,0.0,0.05275,4e-05,8.13726]
[1778816301120,31.78,80984.98,0.0,0.05308,5e-05,8.17849]
[1778816306157,31.79,80988.15,0.0,0.05324,5e-05,8.19843]
[1778816312200,31.79,80988.69,0.0,0.05327,5e-05,8.20126]
[1778816317233,31.79,81007.2,0.0,0.05413,5e-05,8.30753]
[1778816322267,31.8,81017.03,0.0,0.05459,5e-05,8.36441]
[1778816327303,31.8,81010.59,0.0,0.05431,5e-05,8.32915]
[1778816332338,31.8,81014.7,0.0,0.05451,5e-05,8.35385]
[1778816337650,31.8,81016.08,0.0,0.05458,5e-05,8.3628]
[1778816343416,31.81,80991.01,0.0,0.05345,5e-05,8.22354]
[1778816348558,31.81,80985.16,0.0,0.05321,5e-05,8.19295]
[1778816352480,31.81,80973.86,0.0,0.05272,4e-05,8.13195]
[1778816356020,31.81,80964.25,0.0,0.05229,4e-05,8.07902]
[1778816361864,31.81,80971.92,0.0,0.05265,4e-05,8.12279]
[1778816367585,31.82,80972.9,0.0,0.05272,4e-05,8.13243]
[1778816372621,31.82,80975.2,0.0,0.0528,4e-05,8.14133]
[1778816378070,31.82,80978.15,0.0,0.05295,4e-05,8.15932]
[1778816383697,31.82,80980.34,0.0,0.05304,4e-05,8.17162]
[1778816388732,31.83,80976.32,0.0,0.05289,4e-05,8.15177]
[1778816391677,31.83,80975.61,0.0,0.05286,4e-05,8.14887]
[1778816391855,31.83,80975.61,0.0,0.05286,4e-05,8.14887]
[1778816392151,31.83,80975.61,0.0,0.05286,4e-05,8.14887]
[1778816392195,31.83,80938.23,0.0,0.05121,4e-05,7.94245]
[1778816396235,31.83,80932.27,0.0,0.05095,4e-05,7.90984]
[1778816396277,31.83,80932.27,0.0,0.05095,4e-05,7.90984]
[1778816396311,31.83,80932.89,0.0,0.05098,4e-05,7.91355]
[1778816401831,31.83,80932.84,0.0,0.05099,4e-05,7.91406]
[1778816402993,31.83,80932.84,0.0,0.05099,4e-05,7.91406]
[1778816403023,31.83,80947.42,0.0,0.05163,4e-05,7.99435]
[1778816408899,31.84,80953.35,0.0,0.05192,4e-05,8.03072]
[1778816414948,31.84,80952.91,0.0,0.05193,4e-05,8.03223]
[1778816419985,31.85,80953.72,0.0,0.05199,4e-05,8.03986]
[1778816425019,31.85,80963.68,0.0,0.05246,4e-05,8.09805]
[1778816430056,31.85,80965.82,0.0,0.05257,4e-05,8.11264]
[1778816435089,31.86,80968.04,0.0,0.05267,4e-05,8.12427]
[1778816440123,31.86,80968.52,0.0,0.05272,4e-05,8.12938]
[1778816445161,31.86,80969.16,0.0,0.05273,4e-05,8.1315]
[1778816450195,31.86,80970.05,0.0,0.05278,4e-05,8.13788]
[1778816455230,31.86,80971.83,0.0,0.05287,4e-05,8.14911]
[1778816460265,31.86,80970.83,0.0,0.05282,4e-05,8.14176]
[1778816465300,31.86,80971.53,0.0,0.05283,4e-05,8.14386]
[1778816468324,31.86,80981.75,0.0,0.05329,5e-05,8.20057]
[1778816473360,31.86,80984.86,0.0,0.05344,5e-05,8.21963]
[1778816478393,31.86,80988.47,0.0,0.05362,5e-05,8.24129]
[1778816483427,31.86,80988.36,0.0,0.05362,5e-05,8.24216]
[1778816488464,31.86,80987.88,0.0,0.05359,5e-05,8.23808]
[1778816493498,31.86,80988.75,0.0,0.05359,5e-05,8.23765]
[1778816498533,31.86,80993.44,0.0,0.0538,5e-05,8.2634]
[1778816504998,31.86,80996.33,0.0,0.05394,5e-05,8.28093]
[1778816510617,31.85,80995.86,0.0,0.05389,5e-05,8.27483]
[1778816515652,31.85,80996.35,0.0,0.0539,5e-05,8.2755]
[1778816520693,31.85,80998.35,0.0,0.05397,5e-05,8.28461]
[1778816525723,31.85,80997.67,0.0,0.05392,5e-05,8.27863]
[1778816530758,31.84,80996.95,0.0,0.05387,5e-05,8.27238]
[1778816535249,31.84,80996.9,0.0,0.05386,5e-05,8.27078]
[1778816536878,31.84,80996.8,0.0,0.05385,5e-05,8.26934]
[1778816536969,31.84,80996.8,0.0,0.05385,5e-05,8.26934]
[1778816537025,31.84,80996.8,0.0,0.05385,5e-05,8.26934]
[1778816537108,31.84,81002.58,0.0,0.05411,5e-05,8.30147]
[1778816539204,31.84,81002.58,0.0,0.0541,5e-05,8.30098]
[1778816539291,31.84,81014.07,0.0,0.05463,5e-05,8.36613]
[1778816544477,31.84,81014.73,0.0,0.05467,5e-05,8.3707]
[1778816545863,31.84,80987.01,0.0,0.05341,5e-05,8.21499]
[1778816552912,31.84,80979.74,0.0,0.05305,4e-05,8.16921]
[1778816553592,31.84,80979.74,0.0,0.05305,4e-05,8.16921]
[1778816553603,31.84,80979.1,0.0,0.05302,4e-05,8.16535]
[1778816557675,31.84,80978.95,0.0,0.053,4e-05,8.16369]
[1778816557729,31.84,80978.95,0.0,0.053,4e-05,8.16341]
[1778816562984,31.83,80978.07,0.0,0.05295,4e-05,8.15706]
[1778816568021,31.83,80968.6,0.0,0.05251,4e-05,8.10285]
[1778816573062,31.83,80968.02,0.0,0.05248,4e-05,8.09843]
[1778816578093,31.83,80973.25,0.0,0.0527,4e-05,8.12617]
[1778816585142,31.82,80974.11,0.0,0.05272,4e-05,8.12899]
[1778816590176,31.82,80974.06,0.0,0.05271,4e-05,8.12726]
[1778816595212,31.82,80973.71,0.0,0.05268,4e-05,8.12382]
[1778816600247,31.82,80979.98,0.0,0.05295,4e-05,8.15714]
[1778816605281,31.82,80980.08,0.0,0.05294,4e-05,8.15591]
[1778816614344,31.81,80979.6,0.0,0.05287,4e-05,8.14679]
[1778816619380,31.81,80972.33,0.0,0.05253,4e-05,8.10487]
[1778816624413,31.81,80969.91,0.0,0.05242,4e-05,8.09027]
[1778816629449,31.81,80970.35,0.0,0.05243,4e-05,8.09173]
[1778816634484,31.8,80967.88,0.0,0.05231,4e-05,8.07699]
[1778816639520,31.8,80967.92,0.0,0.05231,4e-05,8.07632]
[1778816644896,31.8,80968.06,0.0,0.05231,4e-05,8.07653]
[1778816644998,31.8,80968.27,0.0,0.05231,4e-05,8.07756]
[1778816651005,31.8,80959.09,0.0,0.0519,4e-05,8.0263]
[1778816651184,31.8,80959.09,0.0,0.0519,4e-05,8.0263]
[1778816656343,31.8,80958.02,0.0,0.05186,4e-05,8.02015]
[1778816656439,31.8,80958.57,0.0,0.05188,4e-05,8.02316]
[1778816661677,31.8,80958.34,0.0,0.05187,4e-05,8.02166]
[1778816668160,31.8,80958.07,0.0,0.05185,4e-05,8.01998]
[1778816673761,31.8,80958.3,0.0,0.05184,4e-05,8.01784]
[1778816678796,31.8,80961.86,0.0,0.052,4e-05,8.03739]
[1778816683834,31.8,80962.31,0.0,0.05202,4e-05,8.03956]
[1778816688865,31.8,80967.27,0.0,0.05223,4e-05,8.06649]
[1778816693901,31.8,80965.13,0.0,0.05213,4e-05,8.05393]
[1778816698935,31.8,80960.96,0.0,0.05194,4e-05,8.03023]
[1778816703971,31.8,80957.28,0.0,0.05178,4e-05,8.00951]
[1778816709008,31.8,80956.73,0.0,0.05175,4e-05,8.00614]
[1778816714040,31.79,80956.94,0.0,0.05176,4e-05,8.00709]
[1778816719078,31.79,80957.34,0.0,0.05177,4e-05,8.00899]
[1778816724114,31.79,80957.86,0.0,0.05179,4e-05,8.01154]
[1778816729149,31.79,80961.21,0.0,0.05194,4e-05,8.02973]
[1778816734183,31.79,80960.23,0.0,0.05187,4e-05,8.02058]
[1778816738211,31.79,80971.16,0.0,0.05235,4e-05,8.08068]
[1778816743246,31.79,80971.23,0.0,0.05235,4e-05,8.07994]
[1778816748281,31.79,80972.13,0.0,0.05238,4e-05,8.0837]
[1778816753316,31.79,80973.39,0.0,0.05242,4e-05,8.0894]
[1778816758354,31.78,80977.32,0.0,0.05259,4e-05,8.10981]
[1778816763388,31.78,80978.65,0.0,0.05263,4e-05,8.11566]
[1778816768422,31.78,80984.43,0.0,0.05288,4e-05,8.14621]
[1778816773457,31.78,80984.48,0.0,0.05286,4e-05,8.14469]
[1778816778492,31.77,80986.46,0.0,0.05294,4e-05,8.15398]
[1778816784538,31.77,80988.03,0.0,0.05299,4e-05,8.16067]
[1778816790579,31.77,80986.64,0.0,0.05291,4e-05,8.15097]
[1778816795616,31.77,80987.75,0.0,0.05293,4e-05,8.15246]
[1778816800652,31.76,80984.06,0.0,0.05276,4e-05,8.13048]
[1778816802667,31.76,80974.1,0.0,0.05231,4e-05,8.07452]
[1778816807704,31.76,80975.51,0.0,0.05236,4e-05,8.08141]
[1778816812738,31.76,80972.6,0.0,0.05223,4e-05,8.06445]
[1778816817772,31.76,80971.65,0.0,0.05218,4e-05,8.05842]
[1778816822807,31.76,80961.4,0.0,0.05172,4e-05,8.00101]
[1778816827970,31.76,80967.61,0.0,0.05199,4e-05,8.03512]
[1778816833886,31.76,80967.54,0.0,0.05198,4e-05,8.03397]
[1778816837912,31.76,80981.11,0.0,0.05258,4e-05,8.10884]
[1778816839361,31.76,80990.8,0.0,0.05301,5e-05,8.1627]
[1778816845663,31.75,80985.75,0.0,0.05278,4e-05,8.13301]
[1778816851003,31.75,80985.47,0.0,0.05274,4e-05,8.12773]
[1778816856038,31.75,80983.69,0.0,0.05265,4e-05,8.11644]
[1778816861073,31.75,80976.96,0.0,0.05234,4e-05,8.07779]
[1778816866109,31.75,80974.0,0.0,0.0522,4e-05,8.06029]
[1778816871143,31.75,80973.04,0.0,0.05214,4e-05,8.05277]
[1778816876178,31.74,80971.94,0.0,0.05206,4e-05,8.04267]
[1778816881213,31.74,80973.54,0.0,0.05211,4e-05,8.04886]
[1778816886473,31.73,80971.92,0.0,0.05203,4e-05,8.03931]
[1778816886532,31.73,80969.53,0.0,0.05192,4e-05,8.02595]
[1778816892290,31.73,80969.3,0.0,0.05191,4e-05,8.02415]
[1778816899646,31.73,80969.49,0.0,0.0519,4e-05,8.02295]
[1778816905381,31.72,80974.46,0.0,0.05208,4e-05,8.04605]
[1778816910416,31.72,80978.23,0.0,0.05224,4e-05,8.06635]
[1778816915451,31.72,80980.8,0.0,0.05232,4e-05,8.07477]
[1778816920489,31.71,80975.29,0.0,0.05204,4e-05,8.04025]
[1778816922633,31.71,80975.52,0.0,0.05205,4e-05,8.0408]
[1778816923438,31.71,80975.93,0.0,0.05206,4e-05,8.04236]
[1778816923521,31.71,80976.14,0.0,0.05206,4e-05,8.04281]
[1778816928543,31.7,80976.19,0.0,0.05203,4e-05,8.03946]
[1778816933578,31.7,80976.87,0.0,0.05204,4e-05,8.03968]
[1778816938613,31.69,80982.19,0.0,0.05224,4e-05,8.06574]
[1778816943648,31.69,80981.35,0.0,0.05218,4e-05,8.05744]
[1778816948689,31.68,80978.44,0.0,0.05202,4e-05,8.03768]
[1778816954728,31.68,80978.32,0.0,0.05198,4e-05,8.03282]
[1778816959762,31.67,80967.98,0.0,0.05149,4e-05,7.972]
[1778816964798,31.67,80965.42,0.0,0.05136,4e-05,7.95494]
[1778816969832,31.66,80964.45,0.0,0.05129,4e-05,7.94683]
[1778816976882,31.66,80963.46,0.0,0.05123,4e-05,7.93834]
[1778816978888,31.66,80963.46,0.0,0.05123,4e-05,7.93834]
[1778816978984,31.66,80962.61,0.0,0.05119,4e-05,7.93389]
[1778816982990,31.67,80962.41,0.0,0.05119,4e-05,7.93317]
[1778816983080,31.67,80962.43,0.0,0.05119,4e-05,7.93342]
[1778816987086,31.67,80961.87,0.0,0.05117,4e-05,7.93074]
[1778816987092,31.67,80961.8,0.0,0.05117,4e-05,7.93049]
[1778816992994,31.67,80961.3,0.0,0.05115,4e-05,7.92864]
[1778816995440,31.67,80961.14,0.0,0.05115,4e-05,7.92791]
[1778816995489,31.67,80960.92,0.0,0.05114,4e-05,7.92686]
[1778816997021,31.67,80949.72,0.0,0.05065,4e-05,7.86565]
[1778817002061,31.67,80947.51,0.0,0.05057,4e-05,7.85502]
[1778817007092,31.67,80953.38,0.0,0.05083,4e-05,7.8885]
[1778817012126,31.67,80952.91,0.0,0.05081,4e-05,7.8853]
[1778817017163,31.67,80955.35,0.0,0.0509,4e-05,7.89694]
[1778817022197,31.67,80956.03,0.0,0.05091,4e-05,7.89884]
[1778817027231,31.66,80958.7,0.0,0.05102,4e-05,7.91165]
[1778817032268,31.66,80961.47,0.0,0.0511,4e-05,7.92177]
[1778817037302,31.66,80960.28,0.0,0.05104,4e-05,7.9133]
[1778817042336,31.66,80959.92,0.0,0.051,4e-05,7.9094]
[1778817048378,31.65,80967.95,0.0,0.05134,4e-05,7.95109]
[1778817053414,31.65,80966.93,0.0,0.05127,4e-05,7.94316]
[1778817059458,31.64,80964.59,0.0,0.05115,4e-05,7.92753]
[1778817064491,31.64,80963.52,0.0,0.05108,4e-05,7.91935]
[1778817069525,31.64,80963.37,0.0,0.05106,4e-05,7.91631]
[1778817075567,31.63,80961.5,0.0,0.05095,4e-05,7.90342]
[1778817080667,31.63,80966.25,0.0,0.05115,4e-05,7.92791]
[1778817086645,31.63,80971.91,0.0,0.05137,4e-05,7.95584]
[1778817091681,31.62,80969.84,0.0,0.05124,4e-05,7.93848]
[1778817097721,31.62,80969.9,0.0,0.05122,4e-05,7.93566]
[1778817102641,31.61,80970.44,0.0,0.05122,4e-05,7.93654]
[1778817102756,31.61,80970.52,0.0,0.05122,4e-05,7.93645]
[1778817107791,31.61,80978.12,0.0,0.05153,4e-05,7.97561]
[1778817112439,31.61,80977.14,0.0,0.05147,4e-05,7.96769]
[1778817112828,31.61,80973.6,0.0,0.05131,4e-05,7.94746]
[1778817118026,31.6,80968.41,0.0,0.05106,4e-05,7.91652]
[1778817123904,31.6,80967.29,0.0,0.05098,4e-05,7.90665]
[1778817128944,31.59,80970.52,0.0,0.0511,4e-05,7.92187]
[1778817135991,31.59,80969.85,0.0,0.05104,4e-05,7.91441]
[1778817141029,31.58,80969.59,0.0,0.05101,4e-05,7.90972]
[1778817146062,31.58,80974.6,0.0,0.0512,4e-05,7.93452]
[1778817151546,31.57,80973.87,0.0,0.05113,4e-05,7.92425]
[1778817158074,31.57,80973.87,0.0,0.05112,4e-05,7.92307]
[1778817164189,31.56,80972.85,0.0,0.05102,4e-05,7.91097]
[1778817171692,31.56,80969.99,0.0,0.05086,4e-05,7.89113]
[1778817178286,31.55,80968.02,0.0,0.05074,4e-05,7.87624]
[1778817184329,31.55,80966.46,0.0,0.05065,4e-05,7.8642]
[1778817189365,31.54,80963.77,0.0,0.05051,4e-05,7.84661]
[1778817194401,31.54,80956.27,0.0,0.05016,4e-05,7.8029]
[1778817200442,31.53,80955.32,0.0,0.0501,4e-05,7.79486]
[1778817205476,31.53,80958.33,0.0,0.05021,4e-05,7.80907]
[1778817210511,31.53,80962.23,0.0,0.05036,4e-05,7.82821]
[1778817215546,31.52,80971.44,0.0,0.05072,4e-05,7.87306]
[1778817220581,31.52,80972.48,0.0,0.05075,4e-05,7.87611]
[1778817225616,31.52,80974.11,0.0,0.0508,4e-05,7.88243]
[1778817230653,31.51,80978.19,0.0,0.05095,4e-05,7.90233]
[1778817235687,31.51,80981.17,0.0,0.05106,4e-05,7.91616]
[1778817240724,31.5,80987.15,0.0,0.05131,4e-05,7.94659]
[1778817245757,31.5,80992.56,0.0,0.05152,4e-05,7.97374]
[1778817250791,31.49,80995.66,0.0,0.05164,4e-05,7.9881]
[1778817255826,31.49,80998.21,0.0,0.05173,4e-05,7.99939]
[1778817256739,31.49,80998.21,0.0,0.05173,4e-05,7.99939]
[1778817256833,31.49,81003.09,0.0,0.05194,4e-05,8.02604]
[1778817258371,31.49,81005.38,0.0,0.05204,4e-05,8.03822]
[1778817258847,31.49,81007.86,0.0,0.05214,4e-05,8.05145]
[1778817263883,31.48,81010.81,0.0,0.05225,4e-05,8.06466]
[1778817269928,31.48,81009.91,0.0,0.05217,4e-05,8.05568]
[1778817274964,31.47,81016.4,0.0,0.05242,5e-05,8.08555]
[1778817276862,31.47,81017.82,0.0,0.05248,5e-05,8.09286]
[1778817276978,31.47,81017.53,0.0,0.05246,5e-05,8.09054]
[1778817280998,31.47,81025.16,0.0,0.05279,5e-05,8.13139]
[1778817281011,31.47,81016.36,0.0,0.05238,5e-05,8.08114]
[1778817285079,31.46,81019.87,0.0,0.05253,5e-05,8.09889]
[1778817285093,31.46,81020.06,0.0,0.05253,5e-05,8.09929]
[1778817291075,31.46,81020.07,0.0,0.05253,5e-05,8.09921]
[1778817296110,31.46,81013.65,0.0,0.05224,4e-05,8.06316]
[1778817301148,31.46,81015.97,0.0,0.05235,5e-05,8.07648]
[1778817306185,31.46,81017.13,0.0,0.0524,5e-05,8.08345]
[1778817311215,31.46,81017.99,0.0,0.05244,5e-05,8.08859]
[1778817316251,31.46,81018.02,0.0,0.05245,5e-05,8.08913]
[1778817318270,31.46,81028.14,0.0,0.05291,5e-05,8.14616]
[1778817323302,31.47,81033.5,0.0,0.05316,5e-05,8.17785]
[1778817328335,31.47,81033.72,0.0,0.0532,5e-05,8.18249]
[1778817333371,31.48,81030.93,0.0,0.05308,5e-05,8.16694]
[1778817338405,31.48,81032.22,0.0,0.05317,5e-05,8.17755]
[1778817343440,31.48,81031.8,0.0,0.05317,5e-05,8.17762]
[1778817348475,31.48,81031.24,0.0,0.05314,5e-05,8.17386]
[1778817351497,31.49,81043.13,0.0,0.05369,5e-05,8.24227]
[1778817356532,31.49,81048.29,0.0,0.05395,5e-05,8.27399]
[1778817361567,31.49,81038.07,0.0,0.05349,5e-05,8.21776]
[1778817366602,31.49,81035.41,0.0,0.05336,5e-05,8.20174]
[1778817371636,31.49,81034.93,0.0,0.05334,5e-05,8.19824]
[1778817376671,31.49,81035.69,0.0,0.05336,5e-05,8.20188]
[1778817381706,31.49,81037.24,0.0,0.05343,5e-05,8.21002]
[1778817386741,31.49,81036.6,0.0,0.0534,5e-05,8.20586]
[1778817391777,31.49,81036.9,0.0,0.05339,5e-05,8.20379]
[1778817396812,31.49,81037.38,0.0,0.0534,5e-05,8.20608]
[1778817401846,31.48,81037.8,0.0,0.05342,5e-05,8.20805]
[1778817406881,31.48,81043.59,0.0,0.05368,5e-05,8.24051]
[1778817411917,31.48,81043.82,0.0,0.05369,5e-05,8.24119]
[1778817413930,31.48,81055.01,0.0,0.05421,5e-05,8.30609]
[1778817418966,31.49,81055.31,0.0,0.05425,5e-05,8.31019]
[1778817424001,31.49,81053.64,0.0,0.05419,5e-05,8.30297]
[1778817429036,31.49,81052.27,0.0,0.05414,5e-05,8.29732]
[1778817434072,31.5,81051.52,0.0,0.05413,5e-05,8.29515]
[1778817439238,31.5,81057.6,0.0,0.05442,5e-05,8.33137]
[1778817439346,31.5,81057.6,0.0,0.05442,5e-05,8.33137]
[1778817439284,31.5,81069.41,0.0,0.05497,5e-05,8.39939]
[1778817439578,31.5,81069.41,0.0,0.05497,5e-05,8.39939]
[1778817440118,31.5,81069.36,0.0,0.05497,5e-05,8.39941]
[1778817441059,31.5,81069.36,0.0,0.05497,5e-05,8.39941]
[1778817441095,31.5,81069.36,0.0,0.05497,5e-05,8.39941]
[1778817441121,31.5,81080.07,0.0,0.05548,5e-05,8.46128]
[1778817446158,31.5,81072.47,0.0,0.05512,5e-05,8.41799]
[1778817447469,31.5,81070.19,0.0,0.05502,5e-05,8.40504]
[1778817447546,31.5,81070.19,0.0,0.05502,5e-05,8.40504]
[1778817448172,31.5,81067.23,0.0,0.05488,5e-05,8.3882]
[1778817449524,31.5,81066.44,0.0,0.05485,5e-05,8.38386]
[1778817450185,31.5,81065.19,0.0,0.05479,5e-05,8.37687]
[1778817455221,31.5,81059.89,0.0,0.05453,5e-05,8.34407]
[1778817461359,31.51,81055.5,0.0,0.05433,5e-05,8.31985]
[1778817467304,31.51,81052.98,0.0,0.05423,5e-05,8.3067]
[1778817472339,31.51,81051.36,0.0,0.05416,5e-05,8.29834]
[1778817477374,31.51,81043.71,0.0,0.0538,5e-05,8.25356]
[1778817482410,31.5,81042.23,0.0,0.0537,5e-05,8.24203]
[1778817487447,31.5,81037.69,0.0,0.05348,5e-05,8.21383]
[1778817492479,31.5,81041.0,0.0,0.05361,5e-05,8.2302]
[1778817498521,31.49,81040.44,0.0,0.05356,5e-05,8.22415]
[1778817504035,31.49,81037.92,0.0,0.05342,5e-05,8.20759]
[1778817509599,31.48,81038.31,0.0,0.05342,5e-05,8.20718]
[1778817514635,31.48,81038.27,0.0,0.05338,5e-05,8.20152]
[1778817520679,31.48,81038.63,0.0,0.05338,5e-05,8.20105]
[1778817525713,31.47,81039.86,0.0,0.05342,5e-05,8.20596]
[1778817530747,31.47,81043.55,0.0,0.05358,5e-05,8.22628]
[1778817535782,31.48,81043.16,0.0,0.05358,5e-05,8.22566]
[1778817540817,31.48,81042.97,0.0,0.05358,5e-05,8.22612]
[1778817547259,31.48,81039.97,0.0,0.05345,5e-05,8.21031]
[1778817552901,31.48,81034.87,0.0,0.05321,5e-05,8.18038]
[1778817558458,31.48,81035.31,0.0,0.05322,5e-05,8.18134]
[1778817571028,31.47,81035.84,0.0,0.0532,5e-05,8.17888]
[1778817576062,31.47,81031.91,0.0,0.05301,5e-05,8.15503]
[1778817581097,31.47,81033.84,0.0,0.05309,5e-05,8.16461]
[1778817589153,31.47,81033.9,0.0,0.05308,5e-05,8.16289]
[1778817594188,31.46,81035.36,0.0,0.05313,5e-05,8.16996]
[1778817599223,31.46,81038.71,0.0,0.05328,5e-05,8.1878]
[1778817604397,31.46,81032.98,0.0,0.05301,5e-05,8.15443]
[1778817610305,31.46,81028.54,0.0,0.0528,5e-05,8.12831]
[1778817614255,31.46,81026.69,0.0,0.05271,5e-05,8.11758]
[1778817614350,31.46,81026.8,0.0,0.05271,5e-05,8.11812]
[1778817620371,31.46,81026.94,0.0,0.0527,5e-05,8.11654]
[1778817632455,31.44,81028.25,0.0,0.05267,5e-05,8.1122]
[1778817639507,31.44,81029.48,0.0,0.05271,5e-05,8.11745]
[1778817644539,31.44,81029.17,0.0,0.0527,5e-05,8.11541]
[1778817646330,31.44,81029.31,0.0,0.0527,5e-05,8.11615]
[1778817647089,31.44,81028.39,0.0,0.05266,5e-05,8.11091]
[1778817647561,31.44,81015.74,0.0,0.05209,4e-05,8.03912]
[1778817652595,31.43,81012.9,0.0,0.05193,4e-05,8.01981]
[1778817657634,31.43,81015.94,0.0,0.05204,4e-05,8.03394]
[1778817661483,31.43,81015.54,0.0,0.05202,4e-05,8.03112]
[1778817661577,31.43,81015.85,0.0,0.05202,4e-05,8.03114]
[1778817666695,31.42,81011.77,0.0,0.05182,4e-05,8.00626]
[1778817669316,31.42,81012.19,0.0,0.05184,4e-05,8.00874]
[1778817669379,31.42,81011.88,0.0,0.05183,4e-05,8.00714]
[1778817674004,31.42,81007.41,0.0,0.05162,4e-05,7.98092]
[1778817674204,31.42,81007.41,0.0,0.05162,4e-05,7.98092]
[1778817674645,31.42,81006.79,0.0,0.05159,4e-05,7.977]
[1778817675233,31.42,80997.14,0.0,0.05115,4e-05,7.9228]
[1778817675862,31.42,80997.14,0.0,0.05115,4e-05,7.9228]
[1778817679835,31.42,80998.24,0.0,0.05119,4e-05,7.92738]
[1778817679959,31.42,80998.24,0.0,0.05119,4e-05,7.92738]
[1778817680408,31.42,80998.24,0.0,0.05119,4e-05,7.92738]
[1778817682017,31.42,80996.69,0.0,0.05112,4e-05,7.918]
[1778817682913,31.42,81000.09,0.0,0.05126,4e-05,7.93651]
[1778817684071,31.42,81000.6,0.0,0.05128,4e-05,7.93893]
[1778817687917,31.41,81002.2,0.0,0.05134,4e-05,7.94622]
[1778817688101,31.41,81002.2,0.0,0.05134,4e-05,7.94622]
[1778817688142,31.41,81002.58,0.0,0.05135,4e-05,7.94793]
[1778817689789,31.41,81002.58,0.0,0.05135,4e-05,7.94753]
[1778817689832,31.41,81002.58,0.0,0.05135,4e-05,7.94753]
[1778817690344,31.41,81004.16,0.0,0.05142,4e-05,7.95593]
[1778817693787,31.41,81004.68,0.0,0.05141,4e-05,7.9544]
[1778817693827,31.41,81004.68,0.0,0.05141,4e-05,7.9544]
[1778817693884,31.41,81004.91,0.0,0.05142,4e-05,7.9553]
[1778817695255,31.41,81004.91,0.0,0.05142,4e-05,7.9553]
[1778817695325,31.41,81004.91,0.0,0.05142,4e-05,7.9553]
[1778817695372,31.41,81005.22,0.0,0.05143,4e-05,7.95664]
[1778817695648,31.41,81005.22,0.0,0.05143,4e-05,7.95664]
[1778817698439,31.41,81001.76,0.0,0.05127,4e-05,7.93664]
[1778817703330,31.41,80999.53,0.0,0.05116,4e-05,7.92322]
[1778817707321,31.4,80994.76,0.0,0.05093,4e-05,7.89469]
[1778817710700,31.4,80992.72,0.0,0.05083,4e-05,7.88206]
[1778817712648,31.4,80993.05,0.0,0.05085,4e-05,7.88356]
[1778817722084,31.4,80988.39,0.0,0.05061,4e-05,7.85408]
[1778817724991,31.39,80985.61,0.0,0.05048,4e-05,7.83807]
[1778817727014,31.39,80983.48,0.0,0.05039,4e-05,7.8257]
[1778817732364,31.39,80980.48,0.0,0.05024,4e-05,7.80769]
[1778817738200,31.39,80969.07,0.0,0.04973,4e-05,7.74299]
[1778817743236,31.39,80959.06,0.0,0.04929,4e-05,7.68717]
[1778817748269,31.39,80958.45,0.0,0.04926,4e-05,7.68324]
[1778817753303,31.39,80959.67,0.0,0.04929,4e-05,7.68634]
[1778817753887,31.39,80959.67,0.0,0.04929,4e-05,7.68634]
[1778817754310,31.39,80960.39,0.0,0.04932,4e-05,7.69025]
[1778817758007,31.39,80960.47,0.0,0.04932,4e-05,7.69063]
[1778817758339,31.39,80960.59,0.0,0.04933,4e-05,7.69126]
[1778817764381,31.39,80956.98,0.0,0.04918,4e-05,7.67294]
[1778817766206,31.39,80953.6,0.0,0.04904,4e-05,7.65498]
[1778817766673,31.39,80958.42,0.0,0.04925,4e-05,7.68176]
[1778817771714,31.39,80962.01,0.0,0.04942,4e-05,7.70358]
[1778817774427,31.39,80961.11,0.0,0.04939,4e-05,7.69947]
[1778817774495,31.39,80960.28,0.0,0.04936,4e-05,7.69533]
[1778817780492,31.4,80956.64,0.0,0.04921,4e-05,7.67683]
[1778817781131,31.4,80956.64,0.0,0.04921,4e-05,7.67683]
[1778817781247,31.4,80956.64,0.0,0.04921,4e-05,7.67683]
[1778817783619,31.4,80952.89,0.0,0.04905,4e-05,7.65613]
[1778817784688,31.4,80953.86,0.0,0.04909,4e-05,7.66123]
[1778817794590,31.39,80958.55,0.0,0.04929,4e-05,7.68597]
[1778817796861,31.39,80960.36,0.0,0.04936,4e-05,7.69569]
[1778817797061,31.39,80960.36,0.0,0.04936,4e-05,7.69569]
[1778817798299,31.39,80960.36,0.0,0.04936,4e-05,7.69561]
[1778817799119,31.39,80961.38,0.0,0.04941,4e-05,7.70111]
[1778817804664,31.39,80959.36,0.0,0.04932,4e-05,7.6899]
[1778817809700,31.39,80960.81,0.0,0.04938,4e-05,7.69775]
[1778817810556,31.39,80960.81,0.0,0.04938,4e-05,7.69775]
[1778817811444,31.39,80961.29,0.0,0.0494,4e-05,7.70036]
[1778817816749,31.39,80965.75,0.0,0.04957,4e-05,7.72135]
[1778817821785,31.39,80965.55,0.0,0.04956,4e-05,7.71999]
[1778817823833,31.39,80965.56,0.0,0.04956,4e-05,7.72001]
[1778817824409,31.39,80965.56,0.0,0.04956,4e-05,7.72001]
[1778817826091,31.39,80964.38,0.0,0.04951,4e-05,7.71349]
[1778817826941,31.39,80959.27,0.0,0.04929,4e-05,7.68559]
[1778817832861,31.39,80949.86,0.0,0.04889,4e-05,7.63505]
[1778817837896,31.4,80949.38,0.0,0.04888,4e-05,7.63321]
[1778817842931,31.4,80954.04,0.0,0.04908,4e-05,7.65935]
[1778817847966,31.4,80954.39,0.0,0.0491,4e-05,7.66197]
[1778817853001,31.4,80955.16,0.0,0.04914,4e-05,7.66692]
[1778817858037,31.4,80954.54,0.0,0.04912,4e-05,7.66428]
[1778817863074,31.4,80955.39,0.0,0.04916,4e-05,7.66971]
[1778817868110,31.4,80962.77,0.0,0.04949,4e-05,7.71067]
[1778817873243,31.4,80962.3,0.0,0.04945,4e-05,7.70529]
[1778817875139,31.4,80962.21,0.0,0.04945,4e-05,7.705]
[1778817877819,31.4,80962.25,0.0,0.04945,4e-05,7.70542]
[1778817879245,31.4,80963.26,0.0,0.0495,4e-05,7.71112]
[1778817881058,31.4,80962.87,0.0,0.04948,4e-05,7.70916]
[1778817881312,31.4,80962.87,0.0,0.04948,4e-05,7.70916]
[1778817881438,31.4,80962.87,0.0,0.04948,4e-05,7.70916]
[1778817881763,31.4,80962.87,0.0,0.04948,4e-05,7.70916]
[1778817887244,31.4,80969.99,0.0,0.04979,4e-05,7.74833]
[1778817892278,31.4,80967.07,0.0,0.04967,4e-05,7.73227]
[1778817897313,31.4,80965.03,0.0,0.04958,4e-05,7.72102]
[1778817902350,31.4,80966.18,0.0,0.04962,4e-05,7.72715]
[1778817907383,31.4,80964.61,0.0,0.04955,4e-05,7.71825]
[1778817910097,31.4,80967.84,0.0,0.04969,4e-05,7.73579]
[1778817910407,31.4,80970.29,0.0,0.0498,4e-05,7.74912]
[1778817912149,31.4,80977.86,0.0,0.05013,4e-05,7.7906]
[1778817912418,31.4,80978.63,0.0,0.05016,4e-05,7.79464]
[1778817915791,31.4,80978.83,0.0,0.05016,4e-05,7.79531]
[1778817915845,31.4,80978.83,0.0,0.05016,4e-05,7.79486]
[1778817921677,31.4,80983.54,0.0,0.05036,4e-05,7.8198]
[1778817924570,31.4,80997.04,0.0,0.05094,4e-05,7.89333]
[1778817928530,31.4,81008.46,0.0,0.05145,4e-05,7.95654]
[1778817933569,31.4,81015.66,0.0,0.05176,4e-05,7.99433]
[1778817938602,31.4,81019.93,0.0,0.05193,4e-05,8.01656]
[1778817939437,31.4,81019.93,0.0,0.05193,4e-05,8.01656]
[1778817939608,31.39,81021.36,0.0,0.05199,4e-05,8.02413]
[1778817943915,31.39,81015.82,0.0,0.05174,4e-05,7.9918]
[1778817944643,31.39,81022.17,0.0,0.05201,4e-05,8.02658]
[1778817949679,31.39,81030.8,0.0,0.05238,5e-05,8.07266]
[1778817954714,31.38,81033.27,0.0,0.05247,5e-05,8.08406]
[1778817959759,31.38,81042.38,0.0,0.05288,5e-05,8.13403]
[1778817961794,31.38,81072.52,0.0,0.05427,5e-05,8.30616]
[1778817966807,31.39,81063.81,0.0,0.05388,5e-05,8.25852]
[1778817968821,31.39,81053.97,0.0,0.05344,5e-05,8.20357]
[1778817977885,31.39,81052.37,0.0,0.05336,5e-05,8.19412]
[1778817980913,31.39,81063.18,0.0,0.05386,5e-05,8.2554]
[1778817985948,31.39,81065.01,0.0,0.05393,5e-05,8.26471]
[1778817990988,31.38,81063.52,0.0,0.05385,5e-05,8.2547]
[1778817996018,31.38,81060.79,0.0,0.05369,5e-05,8.23443]
[1778818001056,31.38,81057.52,0.0,0.05353,5e-05,8.2142]
[1778818003069,31.38,81045.1,0.0,0.05296,5e-05,8.14313]
[1778818008102,31.38,81045.81,0.0,0.05297,5e-05,8.14556]
[1778818013137,31.37,81053.44,0.0,0.0533,5e-05,8.18589]
[1778818018173,31.37,81055.11,0.0,0.05336,5e-05,8.19285]
[1778818023208,31.37,81052.38,0.0,0.05321,5e-05,8.17544]
[1778818028244,31.36,81051.71,0.0,0.05315,5e-05,8.16743]
[1778818033278,31.35,81053.19,0.0,0.05318,5e-05,8.17095]
[1778818038313,31.35,81053.87,0.0,0.05318,5e-05,8.17078]
[1778818043348,31.34,81054.17,0.0,0.05318,5e-05,8.17101]
[1778818045894,31.34,81054.3,0.0,0.05318,5e-05,8.17158]
[1778818045907,31.34,81054.4,0.0,0.05318,5e-05,8.17198]
[1778818047523,31.34,81054.4,0.0,0.05318,5e-05,8.17182]
[1778818047590,31.34,81056.88,0.0,0.05329,5e-05,8.18515]
[1778818053838,31.34,81060.49,0.0,0.05343,5e-05,8.2014]
[1778818059459,31.34,81056.57,0.0,0.05324,5e-05,8.1779]
[1778818064495,31.34,81052.74,0.0,0.05306,5e-05,8.1554]
[1778818069529,31.34,81051.56,0.0,0.053,5e-05,8.1481]
[1778818074564,31.34,81053.69,0.0,0.05309,5e-05,8.15953]
[1778818080607,31.33,81052.06,0.0,0.05301,5e-05,8.14948]
[1778818085643,31.33,81051.63,0.0,0.05298,5e-05,8.14633]
[1778818090677,31.33,81051.34,0.0,0.05297,5e-05,8.14408]
[1778818095712,31.33,81051.67,0.0,0.05298,5e-05,8.1454]
[1778818100747,31.33,81047.56,0.0,0.05278,5e-05,8.12164]
[1778818106789,31.33,81047.55,0.0,0.05278,5e-05,8.12121]
[1778818111825,31.33,81047.37,0.0,0.05275,5e-05,8.11664]
[1778818117105,31.33,81048.2,0.0,0.05279,5e-05,8.12109]
[1778818126929,31.34,81050.66,0.0,0.05294,5e-05,8.13985]
[1778818131968,31.34,81048.54,0.0,0.05287,5e-05,8.13101]
[1778818137002,31.35,81048.93,0.0,0.05291,5e-05,8.13636]
[1778818142038,31.35,81049.52,0.0,0.05296,5e-05,8.14278]
[1778818147072,31.36,81049.34,0.0,0.05298,5e-05,8.14486]
[1778818152108,31.36,81048.32,0.0,0.05296,5e-05,8.14222]
[1778818157142,31.36,81050.57,0.0,0.05309,5e-05,8.15811]
[1778818162177,31.37,81048.97,0.0,0.05304,5e-05,8.15212]
[1778818165199,31.37,81032.6,0.0,0.05231,5e-05,8.06165]
[1778818170233,31.37,81033.17,0.0,0.05234,5e-05,8.0651]
[1778818176278,31.37,81036.79,0.0,0.05249,5e-05,8.08255]
[1778818181312,31.37,81037.02,0.0,0.0525,5e-05,8.08411]
[1778818186919,31.37,81040.52,0.0,0.05266,5e-05,8.10409]
[1778818192387,31.37,81042.78,0.0,0.05277,5e-05,8.11715]
[1778818197424,31.37,81038.32,0.0,0.05257,5e-05,8.09219]
[1778818202459,31.38,81047.25,0.0,0.05298,5e-05,8.14377]
[1778818207494,31.38,81046.37,0.0,0.05296,5e-05,8.14172]
[1778818212529,31.38,81050.42,0.0,0.05315,5e-05,8.16448]
[1778818218240,31.38,81053.5,0.0,0.05329,5e-05,8.18151]
[1778818219052,31.38,81052.74,0.0,0.05325,5e-05,8.17694]
[1778818225619,31.38,81055.17,0.0,0.05335,5e-05,8.18962]
[1778818230654,31.38,81057.02,0.0,0.05343,5e-05,8.19928]
[1778818235691,31.37,81054.85,0.0,0.0533,5e-05,8.18271]
[1778818240726,31.37,81053.98,0.0,0.05325,5e-05,8.17689]
[1778818245759,31.37,81055.87,0.0,0.05333,5e-05,8.18681]
[1778818250794,31.37,81056.69,0.0,0.05337,5e-05,8.19071]
[1778818255830,31.37,81055.72,0.0,0.05332,5e-05,8.18442]
[1778818260864,31.37,81058.43,0.0,0.05343,5e-05,8.19907]
[1778818265900,31.37,81052.89,0.0,0.05317,5e-05,8.1668]
[1778818270937,31.37,81049.69,0.0,0.05302,5e-05,8.14811]
[1778818275971,31.37,81049.09,0.0,0.05299,5e-05,8.14422]
[1778818281006,31.37,81050.33,0.0,0.05304,5e-05,8.15073]
[1778818286045,31.36,81049.61,0.0,0.05301,5e-05,8.14607]
[1778818291100,31.36,81043.01,0.0,0.0527,5e-05,8.10834]
[1778818297127,31.36,81038.43,0.0,0.05247,5e-05,8.07896]
[1778818302154,31.36,81036.16,0.0,0.05237,5e-05,8.06642]
[1778818307188,31.36,81038.1,0.0,0.05246,5e-05,8.07766]
[1778818312223,31.37,81040.24,0.0,0.05259,5e-05,8.09308]
[1778818317662,31.37,81041.81,0.0,0.05268,5e-05,8.1052]
[1778818323301,31.38,81036.93,0.0,0.05251,5e-05,8.08333]
[1778818328336,31.38,81029.77,0.0,0.05219,5e-05,8.04378]
[1778818333371,31.38,81029.5,0.0,0.05219,5e-05,8.04311]
[1778818338407,31.39,81025.07,0.0,0.05199,4e-05,8.01919]
[1778818343441,31.39,81025.41,0.0,0.05202,4e-05,8.02223]
[1778818348478,31.39,81026.37,0.0,0.05207,5e-05,8.02876]
[1778818353513,31.39,81030.08,0.0,0.05223,5e-05,8.04735]
[1778818358549,31.39,81033.09,0.0,0.05237,5e-05,8.06507]
[1778818365597,31.39,81032.97,0.0,0.05237,5e-05,8.06531]
[1778818370632,31.39,81028.98,0.0,0.0522,5e-05,8.04358]
[1778818375666,31.4,81027.22,0.0,0.05213,5e-05,8.03477]
[1778818380702,31.4,81028.3,0.0,0.05218,5e-05,8.04164]
[1778818382241,31.4,81014.04,0.0,0.05155,4e-05,7.96227]
[1778818384201,31.4,81007.93,0.0,0.05128,4e-05,7.92851]
[1778818384302,31.4,81006.64,0.0,0.05122,4e-05,7.9217]
[1778818388194,31.4,81006.27,0.0,0.05121,4e-05,7.92039]
[1778818388257,31.4,81006.27,0.0,0.05121,4e-05,7.92039]
[1778818388352,31.4,81006.27,0.0,0.05121,4e-05,7.92039]
[1778818388355,31.4,81005.05,0.0,0.05115,4e-05,7.91309]
[1778818391787,31.4,80993.45,0.0,0.05063,4e-05,7.84784]
[1778818393803,31.4,80978.23,0.0,0.04996,4e-05,7.76364]
[1778818398835,31.4,80975.17,0.0,0.04983,4e-05,7.7465]
[1778818403873,31.4,80983.07,0.0,0.05017,4e-05,7.78948]
[1778818404810,31.4,80983.07,0.0,0.05017,4e-05,7.78948]
[1778818404880,31.4,80989.92,0.0,0.05047,4e-05,7.82714]
[1778818410404,31.39,80988.51,0.0,0.0504,4e-05,7.81837]
[1778818412994,31.39,80988.24,0.0,0.05036,4e-05,7.81328]
[1778818413085,31.39,80987.77,0.0,0.05034,4e-05,7.8105]
[1778818418977,31.39,80987.44,0.0,0.05032,4e-05,7.80764]
[1778818421217,31.39,80986.74,0.0,0.05029,4e-05,7.8036]
[1778818421228,31.39,80993.57,0.0,0.05059,4e-05,7.84115]
[1778818425328,31.39,80996.76,0.0,0.05072,4e-05,7.85815]
[1778818425421,31.39,80998.12,0.0,0.05078,4e-05,7.86544]
[1778818431062,31.39,80997.02,0.0,0.05072,4e-05,7.85788]
[1778818436097,31.39,80995.34,0.0,0.05064,4e-05,7.84739]
[1778818441137,31.38,81004.36,0.0,0.05102,4e-05,7.89612]
[1778818449191,31.38,81007.83,0.0,0.05116,4e-05,7.91305]
[1778818455234,31.38,81007.28,0.0,0.05112,4e-05,7.90827]
[1778818460272,31.38,81001.45,0.0,0.05085,4e-05,7.87457]
[1778818465304,31.37,81001.3,0.0,0.05083,4e-05,7.8725]
[1778818470339,31.37,80998.65,0.0,0.05071,4e-05,7.85656]
[1778818475375,31.37,81000.96,0.0,0.05078,4e-05,7.86494]
[1778818480413,31.37,80999.33,0.0,0.0507,4e-05,7.85467]
[1778818485448,31.37,81005.77,0.0,0.05097,4e-05,7.8892]
[1778818490482,31.37,81011.01,0.0,0.05119,4e-05,7.91692]
[1778818495520,31.36,81012.55,0.0,0.05125,4e-05,7.92412]
[1778818500554,31.36,81014.96,0.0,0.05135,4e-05,7.93629]
[1778818505588,31.36,81015.99,0.0,0.05138,4e-05,7.94083]
[1778818511122,31.36,81013.89,0.0,0.05128,4e-05,7.92769]
[1778818521191,31.35,81012.37,0.0,0.0512,4e-05,7.91718]
[1778818524721,31.35,81023.06,0.0,0.05167,4e-05,7.97607]
[1778818529757,31.35,81027.69,0.0,0.05186,4e-05,8.00029]
[1778818534792,31.35,81028.28,0.0,0.05185,4e-05,7.9982]
[1778818539827,31.35,81029.32,0.0,0.05188,4e-05,8.00223]
[1778818544863,31.34,81031.9,0.0,0.05198,5e-05,8.01482]
[1778818549898,31.34,81026.5,0.0,0.05172,4e-05,7.98269]
[1778818554933,31.34,81026.44,0.0,0.05171,4e-05,7.98063]
[1778818560460,31.34,81028.19,0.0,0.05177,4e-05,7.98905]
[1778818566009,31.33,81039.46,0.0,0.05226,5e-05,8.04952]
[1778818571346,31.33,81038.61,0.0,0.05221,5e-05,8.04342]
[1778818571435,31.33,81039.41,0.0,0.05224,5e-05,8.04705]
[1778818577086,31.32,81043.38,0.0,0.0524,5e-05,8.06669]
[1778818582121,31.32,81046.18,0.0,0.0525,5e-05,8.08007]
[1778818583796,31.32,81046.41,0.0,0.05251,5e-05,8.08088]
[1778818584137,31.32,81046.57,0.0,0.05251,5e-05,8.08128]
[1778818591185,31.31,81046.78,0.0,0.05248,5e-05,8.07575]
[1778818596221,31.31,81047.94,0.0,0.05251,5e-05,8.07974]
[1778818601255,31.31,81049.67,0.0,0.05256,5e-05,8.08683]
[1778818606290,31.3,81047.83,0.0,0.05246,5e-05,8.07367]
[1778818612332,31.3,81048.19,0.0,0.05245,5e-05,8.07244]
[1778818617367,31.29,81042.56,0.0,0.05217,5e-05,8.03812]
[1778818622402,31.29,81038.72,0.0,0.05198,5e-05,8.01415]
[1778818627437,31.29,81033.62,0.0,0.05173,4e-05,7.9834]
[1778818632473,31.28,81029.42,0.0,0.05153,4e-05,7.95797]
[1778818634488,31.28,81017.45,0.0,0.05099,4e-05,7.89042]
[1778818640529,31.28,81017.73,0.0,0.05099,4e-05,7.89067]
[1778818648587,31.28,81017.6,0.0,0.05097,4e-05,7.88831]
[1778818653637,31.28,81017.5,0.0,0.05094,4e-05,7.88351]
[1778818659662,31.28,81020.0,0.0,0.05104,4e-05,7.89637]
[1778818664698,31.28,81014.16,0.0,0.05077,4e-05,7.86296]
[1778818669733,31.27,81013.19,0.0,0.05073,4e-05,7.85706]
[1778818675776,31.27,81012.22,0.0,0.05068,4e-05,7.85111]
[1778818680810,31.27,81018.42,0.0,0.05095,4e-05,7.88498]
[1778818685847,31.27,81016.51,0.0,0.05086,4e-05,7.87373]
[1778818690881,31.27,81015.22,0.0,0.0508,4e-05,7.8661]
[1778818695917,31.27,81013.78,0.0,0.05073,4e-05,7.85769]
[1778818697932,31.27,81002.78,0.0,0.05025,4e-05,7.79656]
[1778818703283,31.27,80994.35,0.0,0.04988,4e-05,7.7502]
[1778818710018,31.27,80992.05,0.0,0.04978,4e-05,7.73779]
[1778818715049,31.27,80984.85,0.0,0.04945,4e-05,7.6951]
[1778818720084,31.27,80983.27,0.0,0.04938,4e-05,7.68665]
[1778818725119,31.27,80988.43,0.0,0.04961,4e-05,7.71503]
[1778818730155,31.27,80988.86,0.0,0.04962,4e-05,7.7172]
[1778818735189,31.27,80986.76,0.0,0.04953,4e-05,7.70553]
[1778818740225,31.27,80986.82,0.0,0.04953,4e-05,7.70584]
[1778818746268,31.27,80986.26,0.0,0.04951,4e-05,7.70275]
[1778818749288,31.27,80976.63,0.0,0.04909,4e-05,7.65002]
[1778818754323,31.27,80975.26,0.0,0.04904,4e-05,7.64283]
[1778818759358,31.27,80974.65,0.0,0.04901,4e-05,7.63978]
[1778818761298,31.27,80974.62,0.0,0.04901,4e-05,7.63966]
[1778818762556,31.27,80965.61,0.0,0.04862,4e-05,7.59058]
[1778818768421,31.27,80965.58,0.0,0.04863,4e-05,7.59126]
[1778818773455,31.27,80965.69,0.0,0.04862,4e-05,7.58922]
[1778818778490,31.28,80963.31,0.0,0.04852,4e-05,7.57683]
[1778818783525,31.28,80962.44,0.0,0.04849,4e-05,7.5728]
[1778818788560,31.28,80962.31,0.0,0.04849,4e-05,7.57292]
[1778818793595,31.28,80962.55,0.0,0.04851,4e-05,7.57513]
[1778818798632,31.28,80963.3,0.0,0.04855,4e-05,7.58013]
[1778818798884,31.28,80963.3,0.0,0.04855,4e-05,7.58013]
[1778818799546,31.28,80963.3,0.0,0.04855,4e-05,7.58013]
[1778818804676,31.28,80970.63,0.0,0.04887,4e-05,7.62091]
[1778818809708,31.28,80970.63,0.0,0.04887,4e-05,7.62145]
[1778818814743,31.28,80968.36,0.0,0.04878,4e-05,7.60964]
[1778818816219,31.28,80968.14,0.0,0.04877,4e-05,7.60855]
[1778818818014,31.28,80967.67,0.0,0.04875,4e-05,7.60622]
[1778818826828,31.29,80957.65,0.0,0.04834,4e-05,7.55327]
[1778818831865,31.29,80958.87,0.0,0.04838,4e-05,7.55776]
[1778818832714,31.29,80958.87,0.0,0.04838,4e-05,7.55776]
[1778818834488,31.29,80949.8,0.0,0.04799,4e-05,7.50887]
[1778818834902,31.29,80944.09,0.0,0.04776,4e-05,7.47891]
[1778818839930,31.29,80947.77,0.0,0.04793,4e-05,7.50052]
[1778818842862,31.29,80947.17,0.0,0.04791,4e-05,7.49763]
[1778818842889,31.29,80948.18,0.0,0.04796,4e-05,7.50379]
[1778818849328,31.29,80956.46,0.0,0.04832,4e-05,7.54978]
[1778818850894,31.3,80958.17,0.0,0.04839,4e-05,7.55961]
[1778818860072,31.3,80963.0,0.0,0.04862,4e-05,7.58779]
[1778818865111,31.3,80957.4,0.0,0.04838,4e-05,7.55813]
[1778818870145,31.3,80958.44,0.0,0.04843,4e-05,7.56456]
[1778818875180,31.3,80955.14,0.0,0.0483,4e-05,7.54739]
[1778818880212,31.3,80954.87,0.0,0.04829,4e-05,7.5467]
[1778818885247,31.3,80958.02,0.0,0.04843,4e-05,7.56448]
[1778818890282,31.3,80954.93,0.0,0.04831,4e-05,7.54832]
[1778818895316,31.31,80957.77,0.0,0.04841,4e-05,7.56108]
[1778818900352,31.31,80954.61,0.0,0.04828,4e-05,7.54444]
[1778818903918,31.31,80944.4,0.0,0.04785,4e-05,7.48994]
[1778818909414,31.31,80947.05,0.0,0.04798,4e-05,7.50543]
[1778818914450,31.31,80952.66,0.0,0.04822,4e-05,7.53697]
[1778818919484,31.31,80950.13,0.0,0.04813,4e-05,7.5245]
[1778818925527,31.32,80952.15,0.0,0.04822,4e-05,7.53706]
[1778818930561,31.32,80948.06,0.0,0.04806,4e-05,7.51637]
[1778818935598,31.32,80947.83,0.0,0.04807,4e-05,7.51711]
[1778818940631,31.32,80948.53,0.0,0.04811,4e-05,7.52258]
[1778818945026,31.32,80949.34,0.0,0.04815,4e-05,7.52797]
[1778818945448,31.32,80949.53,0.0,0.04817,4e-05,7.52934]
[1778818947681,31.33,80932.67,0.0,0.04746,4e-05,7.43929]
[1778818949696,31.33,80923.02,0.0,0.04707,4e-05,7.3892]
[1778818954731,31.33,80922.76,0.0,0.04706,4e-05,7.3875]
[1778818956670,31.33,80930.1,0.0,0.04737,4e-05,7.42724]
[1778818957207,31.33,80931.47,0.0,0.04743,4e-05,7.43504]
[1778818959120,31.34,80931.52,0.0,0.04744,4e-05,7.43623]
[1778818959813,31.34,80931.52,0.0,0.04744,4e-05,7.43623]
[1778818962094,31.34,80931.73,0.0,0.04746,4e-05,7.43872]
[1778818962380,31.34,80931.73,0.0,0.04746,4e-05,7.43872]
[1778818962773,31.34,80931.73,0.0,0.04746,4e-05,7.43872]
[1778818962873,31.34,80895.73,0.0,0.04597,4e-05,7.24774]
[1778818963113,31.34,80895.73,0.0,0.04597,4e-05,7.24774]
[1778818963918,31.34,80895.73,0.0,0.04597,4e-05,7.24774]
[1778818964006,31.34,80895.73,0.0,0.04597,4e-05,7.24774]
[1778818964027,31.34,80895.65,0.0,0.04598,4e-05,7.24807]
[1778818968146,31.34,80890.68,0.0,0.0458,4e-05,7.22494]
[1778818968187,31.34,80890.68,0.0,0.0458,4e-05,7.22494]
[1778818968288,31.34,80889.78,0.0,0.04576,4e-05,7.2202]
[1778818973865,31.35,80889.46,0.0,0.04578,4e-05,7.22316]
[1778818978901,31.36,80897.65,0.0,0.04615,4e-05,7.2701]
[1778818983938,31.36,80907.07,0.0,0.04656,4e-05,7.32324]
[1778818985562,31.36,80907.8,0.0,0.0466,4e-05,7.32769]
[1778818990987,31.37,80911.84,0.0,0.04679,4e-05,7.35242]
[1778818995471,31.37,80913.62,0.0,0.04688,4e-05,7.36406]
[1778818996025,31.37,80913.62,0.0,0.04688,4e-05,7.36406]
[1778818996795,31.37,80916.57,0.0,0.04701,4e-05,7.38027]
[1778819002063,31.38,80912.31,0.0,0.04686,4e-05,7.36082]
[1778819007099,31.38,80913.64,0.0,0.04693,4e-05,7.37059]
[1778819011063,31.38,80914.25,0.0,0.04697,4e-05,7.37541]
[1778819011602,31.38,80914.58,0.0,0.04697,4e-05,7.37454]
[1778819014773,31.38,80918.96,0.0,0.04716,4e-05,7.39887]
[1778819020770,31.39,80922.48,0.0,0.04733,4e-05,7.42044]
[1778819022627,31.39,80924.08,0.0,0.0474,4e-05,7.4299]
[1778819028245,31.39,80932.43,0.0,0.04778,4e-05,7.47754]
[1778819034831,31.4,80934.46,0.0,0.04788,4e-05,7.49114]
[1778819040334,31.4,80934.46,0.0,0.0479,4e-05,7.49306]
[1778819045366,31.4,80940.27,0.0,0.04816,4e-05,7.52603]
[1778819051077,31.41,80941.46,0.0,0.04822,4e-05,7.5337]
[1778819056444,31.41,80941.1,0.0,0.04822,4e-05,7.53384]
[1778819061479,31.41,80935.63,0.0,0.048,4e-05,7.50608]
[1778819066872,31.41,80938.66,0.0,0.04814,4e-05,7.5238]
[1778819072556,31.42,80940.93,0.0,0.04824,4e-05,7.53498]
[1778819078599,31.42,80939.44,0.0,0.04819,4e-05,7.52876]
[1778819085191,31.42,80939.35,0.0,0.0482,4e-05,7.53037]
[1778819090058,31.42,80947.57,0.0,0.04856,4e-05,7.57558]
[1778819091376,31.42,80947.91,0.0,0.04857,4e-05,7.57787]
[1778819093584,31.42,80954.4,0.0,0.04886,4e-05,7.61345]
[1778819098740,31.43,80953.65,0.0,0.04883,4e-05,7.6104]
[1778819103777,31.43,80957.41,0.0,0.049,4e-05,7.63152]
[1778819108811,31.43,80961.54,0.0,0.04918,4e-05,7.65461]
[1778819113847,31.43,80958.93,0.0,0.04907,4e-05,7.64089]
[1778819119847,31.43,80958.34,0.0,0.04905,4e-05,7.63814]
[1778819125473,31.43,80953.05,0.0,0.04883,4e-05,7.61045]
[1778819130966,31.43,80953.75,0.0,0.04887,4e-05,7.61539]
[1778819137009,31.43,80953.98,0.0,0.04887,4e-05,7.61466]
[1778819142044,31.44,80957.54,0.0,0.04903,4e-05,7.63501]
[1778819147078,31.44,80965.19,0.0,0.04937,4e-05,7.67729]
[1778819152114,31.44,80964.88,0.0,0.04936,4e-05,7.67618]
[1778819160170,31.44,80965.15,0.0,0.04938,4e-05,7.67871]
[1778819165207,31.44,80960.28,0.0,0.04917,4e-05,7.6529]
[1778819171249,31.44,80963.51,0.0,0.04932,4e-05,7.6716]
[1778819176283,31.44,80963.75,0.0,0.04934,4e-05,7.67389]
[1778819181318,31.44,80964.5,0.0,0.04938,4e-05,7.67904]
[1778819186354,31.45,80965.83,0.0,0.04945,4e-05,7.68737]
[1778819191686,31.45,80964.7,0.0,0.0494,4e-05,7.68176]
[1778819197434,31.45,80954.45,0.0,0.04896,4e-05,7.62496]
[1778819201191,31.45,80955.01,0.0,0.04899,4e-05,7.62861]
[1778819206501,31.45,80954.38,0.0,0.04898,4e-05,7.6273]
[1778819211535,31.46,80956.09,0.0,0.04907,4e-05,7.6382]
[1778819216307,31.46,80956.59,0.0,0.0491,4e-05,7.64188]
[1778819221615,31.46,80954.51,0.0,0.04903,4e-05,7.63298]
[1778819226643,31.46,80946.42,0.0,0.0487,4e-05,7.59107]
[1778819231680,31.47,80946.11,0.0,0.0487,4e-05,7.59126]
[1778819236716,31.47,80945.51,0.0,0.04869,4e-05,7.58978]
[1778819241750,31.47,80941.26,0.0,0.04852,4e-05,7.56851]
[1778819246787,31.48,80937.88,0.0,0.04839,4e-05,7.55209]
[1778819251820,31.48,80938.78,0.0,0.04842,4e-05,7.55559]
[1778819256855,31.48,80938.39,0.0,0.04842,4e-05,7.55527]
[1778819261890,31.48,80938.21,0.0,0.04843,4e-05,7.55606]
[1778819266926,31.49,80933.82,0.0,0.04825,4e-05,7.53414]
[1778819271963,31.49,80937.44,0.0,0.04842,4e-05,7.55542]
[1778819277002,31.49,80938.8,0.0,0.0485,4e-05,7.56476]
[1778819282031,31.49,80937.31,0.0,0.04845,4e-05,7.55834]
[1778819287069,31.5,80935.17,0.0,0.04837,4e-05,7.54851]
[1778819287654,31.5,80935.17,0.0,0.04837,4e-05,7.54851]
[1778819293108,31.5,80937.15,0.0,0.04847,4e-05,7.56115]
[1778819298143,31.5,80936.05,0.0,0.04843,4e-05,7.55681]
[1778819301165,31.5,80926.07,0.0,0.04802,4e-05,7.50422]
[1778819306200,31.51,80918.02,0.0,0.0477,4e-05,7.4631]
[1778819311234,31.51,80916.84,0.0,0.04765,4e-05,7.4557]
[1778819316270,31.51,80919.31,0.0,0.04777,4e-05,7.47083]
[1778819321304,31.51,80916.1,0.0,0.04765,4e-05,7.45552]
[1778819323690,31.52,80912.73,0.0,0.04751,4e-05,7.43832]
[1778819329363,31.52,80913.3,0.0,0.04755,4e-05,7.44367]
[1778819331814,31.52,80914.4,0.0,0.04761,4e-05,7.45026]
[1778819333392,31.52,80924.68,0.0,0.04804,4e-05,7.50593]
[1778819337420,31.52,80938.56,0.0,0.04864,4e-05,7.58141]
[1778819342406,31.53,80941.89,0.0,0.04881,4e-05,7.60355]
[1778819344687,31.53,80943.58,0.0,0.04889,4e-05,7.61308]
[1778819346541,31.53,80944.94,0.0,0.04895,4e-05,7.62067]
[1778819348392,31.53,80944.32,0.0,0.04892,4e-05,7.61743]
[1778819351117,31.53,80941.43,0.0,0.0488,4e-05,7.60227]
[1778819353073,31.53,80942.23,0.0,0.04884,4e-05,7.60675]
[1778819353698,31.53,80945.02,0.0,0.04896,4e-05,7.62214]
[1778819355882,31.53,80946.08,0.0,0.04901,4e-05,7.62802]
[1778819357087,31.53,80956.12,0.0,0.04944,4e-05,7.68286]
[1778819362594,31.53,80957.16,0.0,0.04949,4e-05,7.68875]
[1778819368162,31.53,80959.05,0.0,0.04957,4e-05,7.69919]
[1778819368824,31.53,80958.8,0.0,0.04956,4e-05,7.69785]
[1778819369194,31.53,80958.8,0.0,0.04956,4e-05,7.69785]
[1778819369290,31.53,80931.93,0.0,0.04841,4e-05,7.55226]
[1778819369617,31.53,80931.93,0.0,0.04841,4e-05,7.55226]
[1778819369711,31.53,80907.47,0.0,0.04738,4e-05,7.42125]
[1778819376149,31.54,80906.58,0.0,0.04734,4e-05,7.41545]
[1778819376191,31.54,80906.58,0.0,0.04734,4e-05,7.41545]
[1778819376293,31.54,80903.88,0.0,0.04724,4e-05,7.402]
[1778819381738,31.54,80899.91,0.0,0.04709,4e-05,7.38358]
[1778819387300,31.54,80895.32,0.0,0.04692,4e-05,7.36142]
[1778819392817,31.55,80894.38,0.0,0.0469,4e-05,7.35895]
[1778819397851,31.55,80892.87,0.0,0.04685,4e-05,7.35294]
[1778819402889,31.55,80886.36,0.0,0.0466,4e-05,7.32056]
[1778819407923,31.56,80887.99,0.0,0.04668,4e-05,7.33125]
[1778819412959,31.56,80894.06,0.0,0.04695,4e-05,7.36524]
[1778819417995,31.56,80898.31,0.0,0.04714,4e-05,7.38936]
[1778819423030,31.56,80898.34,0.0,0.04715,4e-05,7.39095]
[1778819428065,31.57,80897.12,0.0,0.04711,4e-05,7.38592]
[1778819433100,31.57,80899.54,0.0,0.04721,4e-05,7.39704]
[1778819438135,31.57,80895.23,0.0,0.04704,4e-05,7.3756]
[1778819443170,31.57,80893.5,0.0,0.04698,4e-05,7.36797]
[1778819448205,31.58,80890.76,0.0,0.04688,4e-05,7.35502]
[1778819457268,31.58,80885.74,0.0,0.0467,4e-05,7.33166]
[1778819462305,31.58,80889.11,0.0,0.04685,4e-05,7.35113]
[1778819467339,31.59,80895.97,0.0,0.04714,4e-05,7.3891]
[1778819472373,31.59,80897.03,0.0,0.0472,4e-05,7.39605]
[1778819477409,31.59,80896.19,0.0,0.04718,4e-05,7.39292]
[1778819482444,31.59,80893.46,0.0,0.04707,4e-05,7.37985]
[1778819487479,31.59,80892.14,0.0,0.04703,4e-05,7.37469]
[1778819492513,31.6,80895.54,0.0,0.04717,4e-05,7.39105]
[1778819497548,31.6,80896.04,0.0,0.0472,4e-05,7.39508]
[1778819502584,31.6,80896.57,0.0,0.04723,4e-05,7.39923]
[1778819507621,31.6,80898.75,0.0,0.04733,4e-05,7.41208]
[1778819512654,31.6,80897.27,0.0,0.04728,4e-05,7.40552]
[1778819517691,31.61,80897.47,0.0,0.0473,4e-05,7.40787]
[1778819522729,31.61,80894.27,0.0,0.04718,4e-05,7.3922]
[1778819528291,31.61,80894.07,0.0,0.04718,4e-05,7.39256]
[1778819533804,31.61,80896.49,0.0,0.04729,4e-05,7.40704]
[1778819538839,31.61,80897.04,0.0,0.04733,4e-05,7.41123]
[1778819543875,31.62,80888.86,0.0,0.047,4e-05,7.36938]
[1778819548909,31.62,80881.45,0.0,0.04671,4e-05,7.33222]
[1778819554952,31.62,80882.15,0.0,0.04674,4e-05,7.33557]
[1778819559987,31.63,80883.74,0.0,0.04683,4e-05,7.34648]
[1778819565023,31.63,80880.0,0.0,0.0467,4e-05,7.32951]
[1778819570058,31.64,80879.22,0.0,0.04669,4e-05,7.32824]
[1778819575096,31.64,80881.39,0.0,0.0468,4e-05,7.34268]
[1778819580133,31.65,80885.99,0.0,0.04701,4e-05,7.36976]
[1778819585166,31.65,80885.19,0.0,0.047,4e-05,7.36816]
[1778819590206,31.65,80886.49,0.0,0.04707,4e-05,7.37761]
[1778819595237,31.66,80886.43,0.0,0.04709,4e-05,7.37974]
[1778819600271,31.66,80891.57,0.0,0.04732,4e-05,7.40927]
[1778819605306,31.66,80892.1,0.0,0.04736,4e-05,7.41404]
[1778819611348,31.67,80891.89,0.0,0.04735,4e-05,7.412]
[1778819616384,31.67,80900.1,0.0,0.0477,4e-05,7.45721]
[1778819621418,31.67,80897.36,0.0,0.0476,4e-05,7.4438]
[1778819626453,31.67,80903.48,0.0,0.04786,4e-05,7.47733]
[1778819631488,31.67,80903.49,0.0,0.04787,4e-05,7.47807]
[1778819637532,31.67,80911.81,0.0,0.04822,4e-05,7.52307]
[1778819642566,31.67,80909.42,0.0,0.04813,4e-05,7.51066]
[1778819648609,31.68,80904.74,0.0,0.04794,4e-05,7.4866]
[1778819653645,31.68,80909.17,0.0,0.04813,4e-05,7.51111]
[1778819659686,31.68,80910.6,0.0,0.0482,4e-05,7.51964]
[1778819664723,31.68,80911.34,0.0,0.04823,4e-05,7.52433]
[1778819673784,31.68,80912.41,0.0,0.04827,4e-05,7.52816]
[1778819678819,31.68,80918.83,0.0,0.04855,4e-05,7.56315]
[1778819683854,31.68,80916.69,0.0,0.04846,4e-05,7.55214]
[1778819687882,31.68,80926.95,0.0,0.0489,4e-05,7.60754]
[1778819691910,31.68,80939.66,0.0,0.04944,4e-05,7.67612]
[1778819696944,31.68,80947.25,0.0,0.04976,4e-05,7.71667]
[1778819700296,31.68,80956.21,0.0,0.05015,4e-05,7.7652]
[1778819702992,31.68,80969.52,0.0,0.05072,4e-05,7.83705]
[1778819708026,31.68,80973.52,0.0,0.05088,4e-05,7.85717]
[1778819713061,31.67,80970.07,0.0,0.05071,4e-05,7.8363]
[1778819718095,31.67,80961.57,0.0,0.05033,4e-05,7.78785]
[1778819723130,31.67,80956.29,0.0,0.05008,4e-05,7.75736]
[1778819726775,31.67,80957.39,0.0,0.05013,4e-05,7.76278]
[1778819730088,31.67,80952.48,0.0,0.0499,4e-05,7.73497]
[1778819730455,31.67,80952.48,0.0,0.0499,4e-05,7.73497]
[1778819733058,31.67,80952.6,0.0,0.04989,4e-05,7.73173]
[1778819736210,31.67,80953.17,0.0,0.0499,4e-05,7.73418]
[1778819736754,31.67,80953.17,0.0,0.0499,4e-05,7.73418]
[1778819743629,31.66,80952.04,0.0,0.04985,4e-05,7.7269]
[1778819749839,31.66,80944.86,0.0,0.04953,4e-05,7.68706]
[1778819755354,31.66,80945.98,0.0,0.04958,4e-05,7.69299]
[1778819760389,31.66,80946.77,0.0,0.04961,4e-05,7.69721]
[1778819763962,31.66,80946.15,0.0,0.04958,4e-05,7.69384]
[1778819773481,31.66,80949.14,0.0,0.04972,4e-05,7.71049]
[1778819778516,31.66,80953.87,0.0,0.04992,4e-05,7.73624]
[1778819784560,31.66,80957.82,0.0,0.05009,4e-05,7.75742]
[1778819789594,31.66,80965.65,0.0,0.05043,4e-05,7.79972]
[1778819794631,31.66,80962.47,0.0,0.05026,4e-05,7.77832]
[1778819799665,31.66,80958.01,0.0,0.05006,4e-05,7.75313]
[1778819804700,31.66,80958.4,0.0,0.05007,4e-05,7.75448]
[1778819809735,31.66,80955.9,0.0,0.04996,4e-05,7.73992]
[1778819814769,31.65,80954.66,0.0,0.04989,4e-05,7.73211]
[1778819819805,31.65,80952.83,0.0,0.0498,4e-05,7.72081]
[1778819824844,31.65,80950.22,0.0,0.04968,4e-05,7.70547]
[1778819829876,31.65,80949.57,0.0,0.04964,4e-05,7.70083]
[1778819832897,31.65,80939.64,0.0,0.04921,4e-05,7.64641]
[1778819837633,31.65,80938.73,0.0,0.04917,4e-05,7.64111]
[1778819842967,31.65,80934.5,0.0,0.04899,4e-05,7.61818]
[1778819844721,31.65,80934.93,0.0,0.04901,4e-05,7.62051]
[1778819849051,31.65,80942.57,0.0,0.04933,4e-05,7.66172]
[1778819855052,31.65,80934.98,0.0,0.04899,4e-05,7.61767]
[1778819857672,31.65,80933.13,0.0,0.04891,4e-05,7.60778]
[1778819863108,31.65,80934.29,0.0,0.04897,4e-05,7.61445]
[1778819868143,31.65,80935.81,0.0,0.04903,4e-05,7.623]
[1778819873180,31.65,80936.93,0.0,0.04908,4e-05,7.62937]
[1778819878213,31.65,80937.65,0.0,0.04912,4e-05,7.63354]
[1778819883248,31.65,80937.48,0.0,0.04911,4e-05,7.63293]
[1778819888284,31.65,80939.11,0.0,0.04918,4e-05,7.64197]
[1778819894325,31.65,80939.27,0.0,0.04919,4e-05,7.64306]
[1778819897966,31.65,80939.0,0.0,0.04918,4e-05,7.64166]
[1778819903388,31.65,80935.9,0.0,0.04905,4e-05,7.62519]
[1778819908039,31.65,80938.87,0.0,0.04918,4e-05,7.6414]
[1778819913458,31.65,80943.24,0.0,0.04935,4e-05,7.6621]
[1778819918494,31.65,80942.42,0.0,0.04932,4e-05,7.65775]
[1778819923528,31.65,80946.55,0.0,0.04949,4e-05,7.68013]
[1778819928564,31.65,80939.17,0.0,0.04918,4e-05,7.64028]
[1778819933598,31.65,80939.84,0.0,0.04921,4e-05,7.64424]
[1778819938633,31.65,80940.02,0.0,0.04922,4e-05,7.6456]
[1778819944676,31.65,80940.65,0.0,0.04925,4e-05,7.64949]
[1778819945530,31.65,80940.65,0.0,0.04925,4e-05,7.64949]
[1778819950720,31.66,80934.74,0.0,0.049,4e-05,7.61823]
[1778819955766,31.66,80933.08,0.0,0.04894,4e-05,7.61]
[1778819960801,31.66,80936.25,0.0,0.04908,4e-05,7.62791]
[1778819963241,31.66,80936.24,0.0,0.04908,4e-05,7.62816]
[1778819963488,31.66,80936.24,0.0,0.04908,4e-05,7.62816]
[1778819968529,31.66,80936.39,0.0,0.04909,4e-05,7.62975]
[1778819973894,31.66,80948.1,0.0,0.04959,4e-05,7.69082]
[1778819978929,31.66,80951.52,0.0,0.04974,4e-05,7.70974]
[1778819983965,31.66,80950.57,0.0,0.0497,4e-05,7.70484]
[1778819989000,31.66,80953.53,0.0,0.04983,4e-05,7.72108]
[1778819994035,31.66,80954.93,0.0,0.04989,4e-05,7.72873]
[1778819998068,31.66,80965.54,0.0,0.05035,4e-05,7.78647]
[1778820003101,31.66,80965.81,0.0,0.05035,4e-05,7.78732]
[1778820009143,31.66,80966.43,0.0,0.05037,4e-05,7.78979]
[1778820014179,31.66,80966.97,0.0,0.05039,4e-05,7.79183]
[1778820019214,31.66,80966.84,0.0,0.05038,4e-05,7.79013]
[1778820024259,31.65,80973.99,0.0,0.05068,4e-05,7.82803]
[1778820029284,31.65,80982.75,0.0,0.05105,4e-05,7.87449]
[1778820034326,31.65,80989.21,0.0,0.0513,4e-05,7.9048]
[1778820039357,31.65,80993.97,0.0,0.05149,4e-05,7.929]
[1778820044391,31.64,80984.72,0.0,0.05106,4e-05,7.87553]
[1778820049428,31.64,80985.81,0.0,0.05109,4e-05,7.87942]
[1778820054460,31.64,80986.67,0.0,0.05112,4e-05,7.8822]
[1778820060502,31.63,80986.51,0.0,0.05109,4e-05,7.87908]
[1778820064622,31.63,80987.42,0.0,0.05112,4e-05,7.88304]
[1778820066799,31.63,80987.08,0.0,0.0511,4e-05,7.88046]
[1778820067294,31.63,80987.08,0.0,0.0511,4e-05,7.88046]
[1778820068746,31.63,80987.27,0.0,0.0511,4e-05,7.8808]
[1778820075607,31.63,80985.35,0.0,0.051,4e-05,7.86734]
[1778820080642,31.62,80985.1,0.0,0.05097,4e-05,7.86407]
[1778820083155,31.62,80983.1,0.0,0.05087,4e-05,7.85228]
[1778820084421,31.62,80982.83,0.0,0.05086,4e-05,7.85041]
[1778820084867,31.62,80982.83,0.0,0.05086,4e-05,7.85041]
[1778820085063,31.62,80982.83,0.0,0.05086,4e-05,7.85041]
[1778820085164,31.62,80982.83,0.0,0.05086,4e-05,7.85041]
[1778820085276,31.62,80982.83,0.0,0.05086,4e-05,7.85041]
[1778820085332,31.62,80999.09,0.0,0.05157,4e-05,7.93937]
[1778820086521,31.62,80999.09,0.0,0.05157,4e-05,7.93937]
[1778820086546,31.62,80999.09,0.0,0.05157,4e-05,7.93937]
[1778820086684,31.62,81014.01,0.0,0.05223,4e-05,8.02174]
[1778820092188,31.61,81015.73,0.0,0.05229,5e-05,8.02879]
[1778820092238,31.61,81008.27,0.0,0.05193,4e-05,7.98275]
[1778820097764,31.61,81006.26,0.0,0.05181,4e-05,7.96875]
[1778820102798,31.6,81001.25,0.0,0.05157,4e-05,7.93844]
[1778820107717,31.6,80996.35,0.0,0.05134,4e-05,7.90942]
[1778820109669,31.6,80997.18,0.0,0.05137,4e-05,7.91315]
[1778820114882,31.6,80994.58,0.0,0.05123,4e-05,7.89617]
[1778820115427,31.6,80994.58,0.0,0.05123,4e-05,7.89617]
[1778820120924,31.59,80994.87,0.0,0.05122,4e-05,7.89531]
[1778820125959,31.59,80995.29,0.0,0.05122,4e-05,7.89557]
[1778820131206,31.59,80994.41,0.0,0.05117,4e-05,7.88908]
[1778820137040,31.58,81002.1,0.0,0.05149,4e-05,7.9287]
[1778820138932,31.58,81003.44,0.0,0.05155,4e-05,7.93566]
[1778820143531,31.58,80990.94,0.0,0.05097,4e-05,7.86435]
[1778820150130,31.58,80990.29,0.0,0.05092,4e-05,7.85798]
[1778820155165,31.57,80989.54,0.0,0.05085,4e-05,7.84864]
[1778820159643,31.57,80989.7,0.0,0.05085,4e-05,7.8476]
[1778820162214,31.57,80977.16,0.0,0.05029,4e-05,7.77767]
[1778820165047,31.57,80979.24,0.0,0.05038,4e-05,7.7888]
[1778820165585,31.57,80978.51,0.0,0.05034,4e-05,7.7845]
[1778820170416,31.57,80979.96,0.0,0.05039,4e-05,7.79097]
[1778820173291,31.56,80989.98,0.0,0.05082,4e-05,7.84472]
[1778820178328,31.56,80988.78,0.0,0.05075,4e-05,7.83624]
[1778820183365,31.56,80987.48,0.0,0.05068,4e-05,7.82738]
[1778820186171,31.56,80986.4,0.0,0.05063,4e-05,7.82079]
[1778820189422,31.56,80986.27,0.0,0.05062,4e-05,7.81916]
[1778820191968,31.55,80984.83,0.0,0.05055,4e-05,7.81033]
[1778820197460,31.55,80980.33,0.0,0.05034,4e-05,7.784]
[1778820203035,31.55,80980.57,0.0,0.05034,4e-05,7.784]
[1778820208536,31.55,80978.29,0.0,0.05022,4e-05,7.76987]
[1778820213571,31.55,80982.75,0.0,0.05039,4e-05,7.78968]
[1778820215218,31.55,80982.75,0.0,0.05039,4e-05,7.78968]
[1778820217407,31.54,80984.56,0.0,0.05046,4e-05,7.79906]
[1778820226663,31.54,80979.76,0.0,0.05023,4e-05,7.76982]
[1778820231697,31.54,80975.97,0.0,0.05005,4e-05,7.74782]
[1778820236732,31.54,80975.67,0.0,0.05003,4e-05,7.74509]
[1778820241769,31.54,80976.04,0.0,0.05004,4e-05,7.74608]
[1778820246804,31.53,80976.97,0.0,0.05007,4e-05,7.75016]
[1778820253387,31.53,80974.76,0.0,0.04996,4e-05,7.73683]
[1778820254440,31.53,80974.76,0.0,0.04996,4e-05,7.73683]
[1778820254465,31.53,80968.96,0.0,0.04971,4e-05,7.70513]
[1778820254632,31.53,80968.96,0.0,0.04971,4e-05,7.70513]
[1778820254865,31.53,80968.96,0.0,0.04971,4e-05,7.70495]
[1778820255872,31.53,80951.16,0.0,0.04894,4e-05,7.60804]
[1778820257263,31.53,80951.16,0.0,0.04894,4e-05,7.60804]
[1778820257297,31.53,80951.16,0.0,0.04894,4e-05,7.60804]
[1778820257333,31.53,80949.12,0.0,0.04886,4e-05,7.5971]
[1778820263458,31.53,80945.49,0.0,0.0487,4e-05,7.57789]
[1778820268966,31.53,80937.62,0.0,0.04837,4e-05,7.53596]
[1778820273998,31.53,80933.66,0.0,0.04819,4e-05,7.5124]
[1778820279033,31.54,80917.73,0.0,0.04753,4e-05,7.42836]
[1778820284069,31.54,80914.08,0.0,0.04739,4e-05,7.41061]
[1778820289103,31.54,80918.91,0.0,0.04761,4e-05,7.43821]
[1778820294150,31.54,80921.87,0.0,0.04775,4e-05,7.45559]
[1778820299187,31.55,80915.94,0.0,0.04751,4e-05,7.42553]
[1778820304221,31.55,80908.35,0.0,0.04721,4e-05,7.38715]
[1778820309256,31.55,80909.92,0.0,0.04729,4e-05,7.39769]
[1778820314292,31.56,80909.66,0.0,0.0473,4e-05,7.39856]
[1778820319327,31.56,80908.19,0.0,0.04726,4e-05,7.39306]
[1778820324362,31.56,80898.46,0.0,0.04687,4e-05,7.34397]
[1778820329396,31.57,80893.88,0.0,0.04671,4e-05,7.3231]
[1778820334431,31.57,80897.08,0.0,0.04685,4e-05,7.3395]
[1778820339467,31.58,80895.54,0.0,0.0468,4e-05,7.33372]
[1778820344501,31.58,80900.7,0.0,0.04703,4e-05,7.36318]
[1778820349537,31.58,80899.92,0.0,0.04702,4e-05,7.36113]
[1778820354571,31.59,80900.55,0.0,0.04706,4e-05,7.36665]
[1778820360613,31.59,80907.92,0.0,0.04739,4e-05,7.40819]
[1778820366655,31.59,80899.86,0.0,0.04707,4e-05,7.368]
[1778820372698,31.6,80899.68,0.0,0.04709,4e-05,7.36983]
[1778820377733,31.6,80897.93,0.0,0.04703,4e-05,7.36287]
[1778820382767,31.6,80892.1,0.0,0.04681,4e-05,7.33438]
[1778820387802,31.61,80894.55,0.0,0.04693,4e-05,7.34966]
[1778820392838,31.61,80893.02,0.0,0.04687,4e-05,7.34071]
[1778820397872,31.61,80891.93,0.0,0.04684,4e-05,7.33721]
[1778820404522,31.62,80889.83,0.0,0.04678,4e-05,7.32922]
[1778820409956,31.62,80899.49,0.0,0.04719,4e-05,7.38231]
[1778820414991,31.63,80900.35,0.0,0.04724,4e-05,7.38853]
[1778820420029,31.63,80901.19,0.0,0.04729,4e-05,7.39456]
[1778820425064,31.63,80903.4,0.0,0.04739,4e-05,7.40771]
[1778820430099,31.63,80904.81,0.0,0.04746,4e-05,7.41657]
[1778820435134,31.63,80913.26,0.0,0.04783,4e-05,7.46288]
[1778820440170,31.64,80917.41,0.0,0.04801,4e-05,7.48637]
[1778820445208,31.64,80920.53,0.0,0.04815,4e-05,7.50444]
[1778820450246,31.64,80926.36,0.0,0.04841,4e-05,7.53699]
[1778820455280,31.64,80924.17,0.0,0.04831,4e-05,7.52328]
[1778820460314,31.64,80921.1,0.0,0.04819,4e-05,7.50806]
[1778820465348,31.65,80919.51,0.0,0.04813,4e-05,7.50077]
[1778820470384,31.65,80918.76,0.0,0.04811,4e-05,7.49792]
[1778820475418,31.65,80913.12,0.0,0.04788,4e-05,7.4691]
[1778820480453,31.65,80905.75,0.0,0.04759,4e-05,7.43135]
[1778820485488,31.65,80901.27,0.0,0.04741,4e-05,7.40947]
[1778820490528,31.66,80903.52,0.0,0.04752,4e-05,7.42346]
[1778820495563,31.66,80894.01,0.0,0.04715,4e-05,7.3757]
[1778820500594,31.66,80889.29,0.0,0.04697,4e-05,7.35315]
[1778820505630,31.67,80891.13,0.0,0.04707,4e-05,7.3653]
[1778820510667,31.67,80888.76,0.0,0.04699,4e-05,7.35507]
[1778820516708,31.68,80887.16,0.0,0.04693,4e-05,7.34621]
[1778820521743,31.68,80892.4,0.0,0.04716,4e-05,7.37603]
[1778820526778,31.68,80888.18,0.0,0.047,4e-05,7.35574]
[1778820531068,31.68,80885.79,0.0,0.04691,4e-05,7.34435]
[1778820531399,31.68,80885.79,0.0,0.04691,4e-05,7.34435]
[1778820531813,31.68,80858.62,0.0,0.0458,4e-05,7.20236]
[1778820535454,31.69,80856.26,0.0,0.04573,4e-05,7.19264]
[1778820535513,31.69,80856.26,0.0,0.04573,4e-05,7.19264]
[1778820535844,31.69,80855.86,0.0,0.04573,4e-05,7.19314]
[1778820540876,31.7,80849.72,0.0,0.04552,4e-05,7.16533]
[1778820542843,31.7,80847.31,0.0,0.04542,4e-05,7.15283]
[1778820542878,31.7,80847.31,0.0,0.04542,4e-05,7.15283]
[1778820542944,31.7,80850.5,0.0,0.04556,4e-05,7.17087]
[1778820548934,31.71,80851.47,0.0,0.04564,4e-05,7.1803]
[1778820552963,31.71,80866.87,0.0,0.04628,4e-05,7.26325]
[1778820558000,31.72,80871.74,0.0,0.0465,4e-05,7.29149]
[1778820563033,31.72,80873.92,0.0,0.04661,4e-05,7.30538]
[1778820564100,31.72,80873.92,0.0,0.04661,4e-05,7.30538]
[1778820564239,31.72,80873.92,0.0,0.04661,4e-05,7.30538]
[1778820564308,31.72,80878.4,0.0,0.0468,4e-05,7.32941]
[1778820569090,31.72,80882.51,0.0,0.04698,4e-05,7.35269]
[1778820569147,31.72,80882.51,0.0,0.04698,4e-05,7.35269]
[1778820569219,31.72,80887.7,0.0,0.0472,4e-05,7.38047]
[1778820575736,31.73,80880.48,0.0,0.0469,4e-05,7.34137]
[1778820581160,31.73,80880.55,0.0,0.04692,4e-05,7.34401]
[1778820585811,31.73,80869.31,0.0,0.04647,4e-05,7.28655]
[1778820588256,31.73,80866.84,0.0,0.04638,4e-05,7.27452]
[1778820588294,31.73,80866.84,0.0,0.04638,4e-05,7.27452]
[1778820588356,31.73,80867.24,0.0,0.0464,4e-05,7.27709]
[1778820594251,31.74,80873.16,0.0,0.04666,4e-05,7.3109]
[1778820595598,31.74,80873.16,0.0,0.04666,4e-05,7.3109]
[1778820595646,31.74,80873.16,0.0,0.04666,4e-05,7.3109]
[1778820595688,31.74,80874.21,0.0,0.04671,4e-05,7.31684]
[1778820596598,31.74,80874.21,0.0,0.04671,4e-05,7.31684]
[1778820596626,31.74,80874.21,0.0,0.04671,4e-05,7.31684]
[1778820596636,31.74,80874.8,0.0,0.04674,4e-05,7.32036]
[1778820601849,31.74,80876.58,0.0,0.04682,4e-05,7.33142]
[1778820601900,31.74,80876.58,0.0,0.04682,4e-05,7.33142]
[1778820602308,31.74,80874.11,0.0,0.04673,4e-05,7.31928]
[1778820607341,31.75,80871.04,0.0,0.04662,4e-05,7.3054]
[1778820612871,31.75,80870.62,0.0,0.04662,4e-05,7.30509]
[1778820618419,31.76,80867.66,0.0,0.04655,4e-05,7.29662]
[1778820626094,31.77,80867.5,0.0,0.04661,4e-05,7.30389]
[1778820631513,31.78,80867.18,0.0,0.04662,4e-05,7.30397]
[1778820637553,31.79,80866.5,0.0,0.04664,4e-05,7.30621]
[1778820642588,31.8,80866.46,0.0,0.04667,4e-05,7.31079]
[1778820647628,31.8,80870.84,0.0,0.04689,4e-05,7.33841]
[1778820648060,31.8,80870.84,0.0,0.04689,4e-05,7.33841]
[1778820648124,31.8,80870.84,0.0,0.04689,4e-05,7.33841]
[1778820648633,31.81,80875.64,0.0,0.04709,4e-05,7.36455]
[1778820652824,31.81,80880.72,0.0,0.04732,4e-05,7.39388]
[1778820652906,31.81,80880.72,0.0,0.04732,4e-05,7.39388]
[1778820652920,31.81,80880.16,0.0,0.04731,4e-05,7.39174]
[1778820658703,31.82,80886.21,0.0,0.0476,4e-05,7.42851]
[1778820663747,31.82,80880.38,0.0,0.04738,4e-05,7.4014]
[1778820668777,31.83,80873.0,0.0,0.04711,4e-05,7.36666]
[1778820673813,31.84,80872.4,0.0,0.04712,4e-05,7.36774]
[1778820678847,31.84,80873.16,0.0,0.04717,4e-05,7.37439]
[1778820683882,31.84,80881.27,0.0,0.04752,4e-05,7.41866]
[1778820688918,31.84,80884.16,0.0,0.04765,4e-05,7.43496]
[1778820693954,31.85,80883.72,0.0,0.04762,4e-05,7.43046]
[1778820696975,31.85,80872.18,0.0,0.04715,4e-05,7.37032]
[1778820702036,31.85,80870.51,0.0,0.04709,4e-05,7.36306]
[1778820703044,31.85,80857.48,0.0,0.04656,4e-05,7.29546]
[1778820708080,31.85,80855.83,0.0,0.04651,4e-05,7.28895]
[1778820713115,31.86,80855.0,0.0,0.0465,4e-05,7.28668]
[1778820718151,31.86,80856.84,0.0,0.04659,4e-05,7.29836]
[1778820723186,31.86,80857.55,0.0,0.04663,4e-05,7.30418]
[1778820728224,31.87,80860.73,0.0,0.04678,4e-05,7.32292]
[1778820733256,31.87,80863.59,0.0,0.04691,4e-05,7.33985]
[1778820736867,31.87,80875.83,0.0,0.04743,4e-05,7.40528]
[1778820742319,31.87,80868.62,0.0,0.04714,4e-05,7.36921]
[1778820748362,31.88,80868.74,0.0,0.04716,4e-05,7.37191]
[1778820754403,31.88,80866.43,0.0,0.04707,4e-05,7.35874]
[1778820759439,31.88,80865.34,0.0,0.04704,4e-05,7.35484]
[1778820764473,31.88,80865.07,0.0,0.04704,4e-05,7.35524]
[1778820770516,31.89,80864.68,0.0,0.04704,4e-05,7.35538]
[1778820777148,31.89,80864.43,0.0,0.04705,4e-05,7.35661]
[1778820782606,31.89,80863.43,0.0,0.04703,4e-05,7.35317]
[1778820787641,31.9,80862.95,0.0,0.04702,4e-05,7.35248]
[1778820792676,31.9,80856.67,0.0,0.04678,4e-05,7.32157]
[1778820797712,31.9,80856.35,0.0,0.04678,4e-05,7.32198]
[1778820802747,31.91,80852.6,0.0,0.04664,4e-05,7.30445]
[1778820807781,31.91,80850.15,0.0,0.04656,4e-05,7.29368]
[1778820810313,31.91,80843.71,0.0,0.04631,4e-05,7.26095]
[1778820810583,31.91,80843.71,0.0,0.04631,4e-05,7.26095]
[1778820810803,31.91,80832.63,0.0,0.04586,4e-05,7.20444]
[1778820812089,31.91,80832.63,0.0,0.04586,4e-05,7.20444]
[1778820812148,31.91,80832.63,0.0,0.04586,4e-05,7.20444]
[1778820812112,31.91,80817.35,0.0,0.04524,4e-05,7.12361]
[1778820817447,31.92,80815.41,0.0,0.04521,4e-05,7.11949]
[1778820822889,31.93,80815.75,0.0,0.04528,4e-05,7.12813]
[1778820827923,31.94,80812.11,0.0,0.04518,4e-05,7.11516]
[1778820832959,31.95,80808.15,0.0,0.04507,4e-05,7.10058]
[1778820837994,31.96,80810.67,0.0,0.04521,4e-05,7.11915]
[1778820843031,31.97,80801.48,0.0,0.04489,4e-05,7.07776]
[1778820848067,31.98,80799.31,0.0,0.04485,4e-05,7.07201]
[1778820853101,31.98,80801.5,0.0,0.04496,4e-05,7.08632]
[1778820857331,31.99,80800.35,0.0,0.04493,4e-05,7.08288]
[1778820857386,31.99,80800.35,0.0,0.04493,4e-05,7.08288]
[1778820858138,31.99,80801.05,0.0,0.04497,4e-05,7.08707]
[1778820862165,31.99,80789.92,0.0,0.04455,4e-05,7.03274]
[1778820864403,31.99,80789.98,0.0,0.04456,4e-05,7.03446]
[1778820864447,31.99,80789.98,0.0,0.04456,4e-05,7.03446]
[1778820865187,31.99,80789.43,0.0,0.04454,4e-05,7.03237]
[1778820866314,31.99,80788.83,0.0,0.04453,4e-05,7.03002]
[1778820866374,31.99,80788.83,0.0,0.04453,4e-05,7.03002]
[1778820867203,32.0,80788.58,0.0,0.04453,4e-05,7.03013]
[1778820871229,32.0,80780.96,0.0,0.04423,4e-05,6.9912]
[1778820876269,32.01,80788.75,0.0,0.04456,4e-05,7.03416]
[1778820880300,32.01,80801.29,0.0,0.04508,4e-05,7.1006]
[1778820885344,32.01,80804.42,0.0,0.04522,4e-05,7.11883]
[1778820890372,32.02,80809.76,0.0,0.04546,4e-05,7.14933]
[1778820895407,32.02,80815.75,0.0,0.04572,4e-05,7.18247]
[1778820900442,32.03,80813.05,0.0,0.04563,4e-05,7.17085]
[1778820904471,32.03,80800.64,0.0,0.04515,4e-05,7.10931]
[1778820909508,32.03,80798.83,0.0,0.0451,4e-05,7.10306]
[1778820915374,32.04,80800.1,0.0,0.04517,4e-05,7.11198]
[1778820921191,32.04,80791.65,0.0,0.04486,4e-05,7.07258]
[1778820926624,32.05,80783.59,0.0,0.04458,4e-05,7.0363]
[1778820931660,32.06,80779.19,0.0,0.04442,4e-05,7.01446]
[1778820936694,32.06,80782.2,0.0,0.04457,4e-05,7.03345]
[1778820941732,32.07,80778.85,0.0,0.04447,4e-05,7.02034]
[1778820946764,32.07,80777.58,0.0,0.04445,4e-05,7.01793]
[1778820951804,32.08,80777.38,0.0,0.04447,4e-05,7.02094]
[1778820956840,32.09,80777.27,0.0,0.0445,4e-05,7.02447]
[1778820961875,32.09,80775.76,0.0,0.04447,4e-05,7.02091]
[1778820966909,32.1,80782.63,0.0,0.04478,4e-05,7.05972]
[1778820971945,32.1,80785.89,0.0,0.04493,4e-05,7.07991]
[1778820976979,32.11,80783.71,0.0,0.04487,4e-05,7.07231]
[1778820982014,32.12,80780.54,0.0,0.04478,4e-05,7.05978]
[1778820987049,32.12,80780.61,0.0,0.04481,4e-05,7.06373]
[1778820992085,32.13,80776.13,0.0,0.04464,4e-05,7.04145]
[1778820997119,32.13,80777.87,0.0,0.04474,4e-05,7.05417]
[1778821002154,32.14,80777.01,0.0,0.04474,4e-05,7.05364]
[1778821007189,32.14,80779.75,0.0,0.04488,4e-05,7.0714]
[1778821012224,32.15,80780.77,0.0,0.04495,4e-05,7.08037]
[1778821017259,32.16,80774.45,0.0,0.04473,4e-05,7.05218]
[1778821022294,32.16,80768.42,0.0,0.04452,4e-05,7.02562]
[1778821027331,32.17,80779.11,0.0,0.04497,4e-05,7.08375]
[1778821032369,32.18,80778.36,0.0,0.04498,4e-05,7.0842]
[1778821037406,32.18,80778.5,0.0,0.04501,4e-05,7.08838]
[1778821042438,32.19,80781.59,0.0,0.04516,4e-05,7.10754]
[1778821047474,32.19,80783.74,0.0,0.04527,4e-05,7.12182]
[1778821051624,32.19,80781.89,0.0,0.04521,4e-05,7.11444]
[1778821051667,32.19,80781.89,0.0,0.04521,4e-05,7.11444]
[1778821051768,32.2,80780.84,0.0,0.04516,4e-05,7.10669]
[1778821057544,32.2,80781.24,0.0,0.04521,4e-05,7.11289]
[1778821063586,32.21,80781.43,0.0,0.04525,4e-05,7.11797]
[1778821067686,32.21,80781.69,0.0,0.04527,4e-05,7.12132]
[1778821067741,32.21,80781.69,0.0,0.04527,4e-05,7.12132]
[1778821067843,32.21,80781.47,0.0,0.04527,4e-05,7.12088]
[1778821068689,32.21,80781.47,0.0,0.04527,4e-05,7.12088]
[1778821068737,32.21,80781.47,0.0,0.04527,4e-05,7.12088]
[1778821068792,32.21,80781.53,0.0,0.04528,4e-05,7.12186]
[1778821074665,32.22,80781.47,0.0,0.04531,4e-05,7.12559]
[1778821079665,32.22,80781.87,0.0,0.04535,4e-05,7.13028]
[1778821084735,32.23,80790.03,0.0,0.0457,4e-05,7.17572]
[1778821089770,32.23,80790.08,0.0,0.04572,4e-05,7.17894]
[1778821094805,32.24,80782.34,0.0,0.04544,4e-05,7.14245]
[1778821099839,32.24,80781.81,0.0,0.04545,4e-05,7.14302]
[1778821104874,32.25,80782.2,0.0,0.04549,4e-05,7.14824]
[1778821109910,32.25,80781.44,0.0,0.04548,4e-05,7.14759]
[1778821114946,32.26,80782.55,0.0,0.04553,4e-05,7.15332]
[1778821120244,32.26,80775.59,0.0,0.04528,4e-05,7.12051]
[1778821120274,32.26,80775.59,0.0,0.04528,4e-05,7.12051]
[1778821120345,32.26,80776.35,0.0,0.04531,4e-05,7.12506]
[1778821127030,32.27,80779.18,0.0,0.04546,4e-05,7.14416]
[1778821133072,32.28,80782.76,0.0,0.04564,4e-05,7.1663]
[1778821138107,32.28,80781.85,0.0,0.04562,4e-05,7.16479]
[1778821143142,32.29,80777.89,0.0,0.04549,4e-05,7.14764]
[1778821149185,32.29,80773.77,0.0,0.04536,4e-05,7.13033]
[1778821154219,32.3,80767.02,0.0,0.04512,4e-05,7.0991]
[1778821159254,32.3,80766.51,0.0,0.04512,4e-05,7.09966]
[1778821164290,32.31,80764.82,0.0,0.04508,4e-05,7.09419]
[1778821169325,32.31,80761.79,0.0,0.04498,4e-05,7.08199]
[1778821174367,32.32,80762.29,0.0,0.04501,4e-05,7.08464]
[1778821180402,32.32,80753.82,0.0,0.04471,4e-05,7.04596]
[1778821185503,32.33,80752.57,0.0,0.04468,4e-05,7.04245]
[1778821186158,32.33,80752.32,0.0,0.04468,4e-05,7.04189]
[1778821186488,32.33,80752.32,0.0,0.04468,4e-05,7.04189]
[1778821186449,32.33,80716.15,0.0,0.04329,4e-05,6.86184]
[1778821187452,32.35,80713.2,0.0,0.04326,4e-05,6.85696]
[1778821189234,32.36,80707.93,0.0,0.04313,4e-05,6.84073]
[1778821189352,32.36,80707.93,0.0,0.04313,4e-05,6.84073]
[1778821189479,32.38,80705.91,0.0,0.04314,4e-05,6.84094]
[1778821190482,32.39,80694.15,0.0,0.04277,4e-05,6.79314]
[1778821195514,32.48,80693.57,0.0,0.04316,4e-05,6.84352]
[1778821199037,32.52,80695.45,0.0,0.04346,4e-05,6.88131]
[1778821199143,32.52,80695.45,0.0,0.04346,4e-05,6.88131]
[1778821199546,32.54,80702.29,0.0,0.04379,4e-05,6.92411]
[1778821204079,32.54,80707.67,0.0,0.04402,4e-05,6.95404]
[1778821204152,32.54,80707.67,0.0,0.04402,4e-05,6.95404]
[1778821204586,32.54,80708.27,0.0,0.04405,4e-05,6.95781]
[1778821206041,32.54,80699.89,0.0,0.04374,4e-05,6.91705]
[1778821206123,32.54,80699.89,0.0,0.04374,4e-05,6.91705]
[1778821206593,32.56,80692.8,0.0,0.04353,4e-05,6.89049]
[1778821211634,32.63,80691.47,0.0,0.04382,4e-05,6.9266]
[1778821216664,32.69,80684.55,0.0,0.04386,4e-05,6.93131]
[1778821218942,32.71,80683.5,0.0,0.04394,4e-05,6.94145]
[1778821219296,32.71,80683.5,0.0,0.04394,4e-05,6.94145]
[1778821219353,32.73,80641.62,0.0,0.04243,4e-05,6.74509]
[1778821224727,32.73,80644.58,0.0,0.04257,4e-05,6.76366]
[1778821230106,32.74,80652.51,0.0,0.0429,4e-05,6.80642]
[1778821234280,32.75,80661.5,0.0,0.04325,4e-05,6.85115]
[1778821234339,32.75,80661.5,0.0,0.04325,4e-05,6.85115]
[1778821234406,32.75,80661.5,0.0,0.04325,4e-05,6.85115]
[1778821234429,32.75,80661.5,0.0,0.04325,4e-05,6.85115]
[1778821234440,32.75,80676.91,0.0,0.04385,4e-05,6.92856]
[1778821234679,32.75,80676.91,0.0,0.04385,4e-05,6.92856]
[1778821235215,32.75,80676.91,0.0,0.04385,4e-05,6.92856]
[1778821235457,32.75,80676.91,0.0,0.04385,4e-05,6.92856]
[1778821235488,32.75,80676.91,0.0,0.04385,4e-05,6.92856]
[1778821235566,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821235792,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821235846,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821235939,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821235975,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821236044,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821236062,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821236191,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821236230,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821236382,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821236412,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821236485,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821236504,32.75,80678.26,0.0,0.0439,4e-05,6.93602]
[1778821236571,32.75,80688.15,0.0,0.04429,4e-05,6.98567]
[1778821239646,32.75,80694.9,0.0,0.04455,4e-05,7.01987]
[1778821239796,32.75,80689.06,0.0,0.04433,4e-05,6.99155]
[1778821240418,32.75,80686.01,0.0,0.04423,4e-05,6.97784]
[1778821245875,32.76,80690.18,0.0,0.04441,4e-05,7.00198]
[1778821248896,32.76,80699.95,0.0,0.0448,4e-05,7.05233]
[1778821251026,32.77,80711.18,0.0,0.04525,4e-05,7.10951]
[1778821256686,32.77,80709.55,0.0,0.0452,4e-05,7.10325]
[1778821256966,32.77,80696.51,0.0,0.04471,4e-05,7.03974]
[1778821257967,32.77,80685.86,0.0,0.0443,4e-05,6.98689]
[1778821262997,32.78,80685.04,0.0,0.0443,4e-05,6.98697]
[1778821265143,32.78,80659.4,0.0,0.04334,4e-05,6.86213]
[1778821270654,32.79,80660.87,0.0,0.04343,4e-05,6.87442]
[1778821276089,32.79,80665.24,0.0,0.04363,4e-05,6.89984]
[1778821278662,32.8,80675.35,0.0,0.04403,4e-05,6.95172]
[1778821279273,32.8,80675.35,0.0,0.04403,4e-05,6.95172]
[1778821279517,32.8,80675.35,0.0,0.04403,4e-05,6.95172]
[1778821279554,32.8,80691.1,0.0,0.04464,4e-05,7.03032]
[1778821281040,32.8,80700.25,0.0,0.04499,4e-05,7.0764]
[1778821281076,32.8,80700.25,0.0,0.04499,4e-05,7.0764]
[1778821281131,32.8,80701.65,0.0,0.04505,4e-05,7.08339]
[1778821286158,32.8,80706.82,0.0,0.04527,4e-05,7.11158]
[1778821289192,32.8,80722.94,0.0,0.04591,4e-05,7.1938]
[1778821294227,32.81,80725.38,0.0,0.046,4e-05,7.2049]
[1778821299261,32.81,80729.43,0.0,0.04617,4e-05,7.227]
[1778821304296,32.81,80736.87,0.0,0.04648,4e-05,7.26583]
[1778821309331,32.81,80744.1,0.0,0.04678,4e-05,7.30385]
[1778821314369,32.82,80748.97,0.0,0.04698,4e-05,7.32935]
[1778821318394,32.82,80759.68,0.0,0.04741,4e-05,7.38435]
[1778821323429,32.82,80765.75,0.0,0.04766,4e-05,7.41569]
[1778821329473,32.82,80763.23,0.0,0.04756,4e-05,7.40295]
[1778821334507,32.82,80759.47,0.0,0.04741,4e-05,7.38389]
[1778821339543,32.82,80753.63,0.0,0.04717,4e-05,7.35446]
[1778821344578,32.82,80750.39,0.0,0.04705,4e-05,7.33852]
[1778821349613,32.82,80747.88,0.0,0.04695,4e-05,7.32612]
[1778821354647,32.82,80746.06,0.0,0.04686,4e-05,7.31417]
[1778821359683,32.82,80748.5,0.0,0.04697,4e-05,7.32711]
[1778821361696,32.82,80759.79,0.0,0.04742,4e-05,7.38475]
[1778821363711,32.82,80771.17,0.0,0.04788,4e-05,7.44305]
[1778821368745,32.82,80774.75,0.0,0.04802,4e-05,7.46088]
[1778821372775,32.82,80787.65,0.0,0.04854,4e-05,7.5272]
[1778821375555,32.82,80791.88,0.0,0.04871,4e-05,7.54849]
[1778821375600,32.82,80791.88,0.0,0.04871,4e-05,7.54849]
[1778821375795,32.82,80793.2,0.0,0.04876,4e-05,7.55509]
[1778821381426,32.82,80793.83,0.0,0.04878,4e-05,7.55696]
[1778821386873,32.81,80797.22,0.0,0.04891,4e-05,7.57335]
[1778821391909,32.81,80798.05,0.0,0.04893,4e-05,7.57645]
[1778821396944,32.81,80788.47,0.0,0.04853,4e-05,7.5257]
[1778821401981,32.81,80787.1,0.0,0.04847,4e-05,7.51803]
[1778821407013,32.81,80788.56,0.0,0.04852,4e-05,7.52488]
[1778821412053,32.81,80787.41,0.0,0.04845,4e-05,7.51494]
[1778821417083,32.81,80778.56,0.0,0.04809,4e-05,7.46887]
[1778821422118,32.81,80783.04,0.0,0.04827,4e-05,7.49174]
[1778821427154,32.8,80788.22,0.0,0.04848,4e-05,7.51801]
[1778821431781,32.8,80803.06,0.0,0.04908,4e-05,7.59446]
[1778821437224,32.8,80808.21,0.0,0.04928,4e-05,7.62006]
[1778821442264,32.8,80810.33,0.0,0.04936,4e-05,7.6296]
[1778821445285,32.8,80789.21,0.0,0.04848,4e-05,7.51869]
[1778821450316,32.8,80797.67,0.0,0.04882,4e-05,7.56168]
[1778821455352,32.79,80801.16,0.0,0.04896,4e-05,7.57871]
[1778821460447,32.79,80804.73,0.0,0.04909,4e-05,7.59616]
[1778821465482,32.79,80802.89,0.0,0.04901,4e-05,7.58535]
[1778821470517,32.79,80812.13,0.0,0.04938,4e-05,7.63238]
[1778821475553,32.79,80816.71,0.0,0.04954,4e-05,7.65166]
[1778821480587,32.78,80823.2,0.0,0.0498,4e-05,7.68382]
[1778821485634,32.78,80821.09,0.0,0.0497,4e-05,7.67118]
[1778821491664,32.78,80824.91,0.0,0.04983,4e-05,7.68853]
[1778821497706,32.77,80832.28,0.0,0.05012,4e-05,7.72472]
[1778821502742,32.77,80819.59,0.0,0.04957,4e-05,7.65548]
[1778821507778,32.77,80812.3,0.0,0.04925,4e-05,7.61525]
[1778821512813,32.76,80809.3,0.0,0.04911,4e-05,7.59751]
[1778821517847,32.76,80807.78,0.0,0.04903,4e-05,7.58805]
[1778821522882,32.76,80804.91,0.0,0.0489,4e-05,7.57176]
[1778821527918,32.76,80804.14,0.0,0.04886,4e-05,7.56648]
[1778821532958,32.75,80814.84,0.0,0.04928,4e-05,7.61778]
[1778821533633,32.75,80814.84,0.0,0.04928,4e-05,7.61778]
[1778821533692,32.75,80814.84,0.0,0.04928,4e-05,7.61778]
[1778821533962,32.75,80817.05,0.0,0.04936,4e-05,7.629]
[1778821534633,32.75,80817.05,0.0,0.04936,4e-05,7.629]
[1778821534672,32.75,80817.05,0.0,0.04936,4e-05,7.629]
[1778821534968,32.75,80819.47,0.0,0.04946,4e-05,7.64132]
[1778821540000,32.75,80824.06,0.0,0.04964,4e-05,7.66336]
[1778821545041,32.75,80818.93,0.0,0.04941,4e-05,7.6342]
[1778821550346,32.74,80814.46,0.0,0.0492,4e-05,7.60907]
[1778821554195,32.74,80804.76,0.0,0.04879,4e-05,7.55691]
[1778821560145,32.74,80806.64,0.0,0.04885,4e-05,7.56462]
[1778821564175,32.74,80784.84,0.0,0.04795,4e-05,7.45054]
[1778821569433,32.74,80780.63,0.0,0.04777,4e-05,7.42851]
[1778821575289,32.74,80779.99,0.0,0.04775,4e-05,7.42509]
[1778821581703,32.74,80780.78,0.0,0.04778,4e-05,7.42916]
[1778821581738,32.74,80780.78,0.0,0.04778,4e-05,7.42916]
[1778821581803,32.74,80781.89,0.0,0.04782,4e-05,7.43488]
[1778821587336,32.74,80783.58,0.0,0.04789,4e-05,7.4436]
[1778821592921,32.74,80780.36,0.0,0.04774,4e-05,7.42389]
[1778821596724,32.74,80769.21,0.0,0.04729,4e-05,7.36686]
[1778821602992,32.74,80770.0,0.0,0.04733,4e-05,7.3718]
[1778821608486,32.74,80776.06,0.0,0.04758,4e-05,7.40343]
[1778821613518,32.74,80779.69,0.0,0.04773,4e-05,7.42245]
[1778821618554,32.74,80780.69,0.0,0.04778,4e-05,7.42791]
[1778821623591,32.74,80776.24,0.0,0.0476,4e-05,7.40538]
[1778821628625,32.74,80767.85,0.0,0.04726,4e-05,7.363]
[1778821633661,32.74,80767.57,0.0,0.04726,4e-05,7.36251]
[1778821638697,32.74,80763.53,0.0,0.04711,4e-05,7.34274]
[1778821643734,32.75,80752.83,0.0,0.04668,4e-05,7.28904]
[1778821645746,32.75,80742.91,0.0,0.04629,4e-05,7.23916]
[1778821649817,32.75,80741.59,0.0,0.04625,4e-05,7.23337]
[1778821650009,32.75,80741.59,0.0,0.04625,4e-05,7.23337]
[1778821650100,32.75,80741.59,0.0,0.04625,4e-05,7.23337]
[1778821650110,32.75,80720.91,0.0,0.04544,4e-05,7.12937]
[1778821650224,32.75,80720.91,0.0,0.04544,4e-05,7.12937]
[1778821650781,32.75,80720.91,0.0,0.04544,4e-05,7.1297]
[1778821651431,32.75,80720.91,0.0,0.04544,4e-05,7.1297]
[1778821651473,32.75,80720.91,0.0,0.04544,4e-05,7.1297]
[1778821651788,32.75,80717.29,0.0,0.04528,4e-05,7.1089]
[1778821655960,32.75,80709.23,0.0,0.04498,4e-05,7.07015]
[1778821656002,32.75,80709.23,0.0,0.04498,4e-05,7.07015]
[1778821656065,32.75,80709.23,0.0,0.04498,4e-05,7.07015]
[1778821656097,32.75,80709.23,0.0,0.04498,4e-05,7.07015]
[1778821656061,32.75,80711.62,0.0,0.04508,4e-05,7.08321]
[1778821656153,32.75,80711.62,0.0,0.04508,4e-05,7.08321]
[1778821656276,32.75,80711.62,0.0,0.04508,4e-05,7.08321]
[1778821656302,32.75,80711.62,0.0,0.04508,4e-05,7.08321]
[1778821656380,32.75,80711.62,0.0,0.04508,4e-05,7.08321]
[1778821656416,32.75,80711.62,0.0,0.04508,4e-05,7.08321]
[1778821656485,32.75,80711.62,0.0,0.04508,4e-05,7.08321]
[1778821656507,32.75,80711.62,0.0,0.04508,4e-05,7.08321]
[1778821656782,32.75,80711.62,0.0,0.04508,4e-05,7.08321]
[1778821656811,32.75,80711.62,0.0,0.04508,4e-05,7.08321]
[1778821656862,32.75,80711.79,0.0,0.04509,4e-05,7.08406]
[1778821662868,32.76,80724.23,0.0,0.0456,4e-05,7.14957]
[1778821667900,32.76,80727.51,0.0,0.04575,4e-05,7.1683]
[1778821672936,32.77,80728.69,0.0,0.04581,4e-05,7.17648]
[1778821677970,32.77,80732.56,0.0,0.04598,4e-05,7.1982]
[1778821683009,32.77,80725.23,0.0,0.04571,4e-05,7.16371]
[1778821688041,32.78,80724.27,0.0,0.04569,4e-05,7.16116]
[1778821694093,32.78,80723.01,0.0,0.04567,4e-05,7.15766]
[1778821699125,32.79,80723.17,0.0,0.04569,4e-05,7.16081]
[1778821704167,32.79,80719.81,0.0,0.04558,4e-05,7.14636]
[1778821707181,32.79,80701.58,0.0,0.04488,4e-05,7.05686]
[1778821712215,32.8,80702.11,0.0,0.04491,4e-05,7.05977]
[1778821717250,32.8,80706.29,0.0,0.0451,4e-05,7.08366]
[1778821722286,32.81,80709.44,0.0,0.04524,4e-05,7.10226]
[1778821724098,32.81,80722.1,0.0,0.04574,4e-05,7.16665]
[1778821729336,32.81,80725.48,0.0,0.04589,4e-05,7.18578]
[1778821734370,32.81,80726.5,0.0,0.04595,4e-05,7.19299]
[1778821736385,32.82,80737.28,0.0,0.04638,4e-05,7.24817]
[1778821741419,32.82,80746.86,0.0,0.04677,4e-05,7.29811]
[1778821746455,32.82,80744.74,0.0,0.0467,4e-05,7.28868]
[1778821751491,32.82,80753.33,0.0,0.04705,4e-05,7.33361]
[1778821756525,32.82,80758.68,0.0,0.04728,4e-05,7.36194]
[1778821761560,32.82,80746.59,0.0,0.0468,4e-05,7.30091]
[1778821766594,32.83,80740.93,0.0,0.04658,4e-05,7.27319]
[1778821771629,32.83,80744.5,0.0,0.04671,4e-05,7.28925]
[1778821776666,32.83,80742.02,0.0,0.04662,4e-05,7.27763]
[1778821781699,32.83,80743.89,0.0,0.0467,4e-05,7.28815]
[1778821786736,32.83,80749.0,0.0,0.04691,4e-05,7.31497]
[1778821791773,32.83,80754.35,0.0,0.04713,4e-05,7.34283]
[1778821796807,32.83,80759.49,0.0,0.04734,4e-05,7.36957]
[1778821801843,32.83,80769.78,0.0,0.04776,4e-05,7.42257]
[1778821806879,32.83,80764.35,0.0,0.04754,4e-05,7.3948]
[1778821808467,32.83,80764.49,0.0,0.04755,4e-05,7.3956]
[1778821808529,32.83,80764.49,0.0,0.04755,4e-05,7.3956]
[1778821808893,32.83,80764.49,0.0,0.04755,4e-05,7.3956]
[1778821814935,32.83,80761.28,0.0,0.04742,4e-05,7.37929]
[1778821820021,32.83,80765.85,0.0,0.04761,4e-05,7.40293]
[1778821823307,32.84,80759.54,0.0,0.04735,4e-05,7.37068]
[1778821823319,32.84,80759.05,0.0,0.04733,4e-05,7.36832]
[1778821823388,32.84,80759.05,0.0,0.04733,4e-05,7.36832]
[1778821826060,32.84,80748.02,0.0,0.04689,4e-05,7.31218]
[1778821827098,32.84,80734.3,0.0,0.04635,4e-05,7.24269]
[1778821832100,32.84,80735.87,0.0,0.0464,4e-05,7.2488]
[1778821837138,32.84,80735.46,0.0,0.0464,4e-05,7.24805]
[1778821842170,32.84,80732.26,0.0,0.04628,4e-05,7.23326]
[1778821847242,32.84,80730.96,0.0,0.04624,4e-05,7.22821]
[1778821847651,32.84,80730.96,0.0,0.04624,4e-05,7.22821]
[1778821847805,32.84,80730.96,0.0,0.04624,4e-05,7.22821]
[1778821848239,32.85,80758.0,0.0,0.04732,4e-05,7.36597]
[1778821852567,32.85,80751.58,0.0,0.04707,4e-05,7.33371]
[1778821852606,32.85,80751.58,0.0,0.04707,4e-05,7.33371]
[1778821853248,32.85,80751.07,0.0,0.04705,4e-05,7.33138]
[1778821858283,32.85,80749.36,0.0,0.04699,4e-05,7.32327]
[1778821863317,32.85,80743.73,0.0,0.04677,4e-05,7.29523]
[1778821868353,32.85,80740.72,0.0,0.04665,4e-05,7.28065]
[1778821871377,32.85,80728.07,0.0,0.04616,4e-05,7.21723]
[1778821876411,32.85,80726.63,0.0,0.04611,4e-05,7.21134]
[1778821881445,32.85,80722.74,0.0,0.04597,4e-05,7.19303]
[1778821886480,32.86,80722.92,0.0,0.04599,4e-05,7.1955]
[1778821891516,32.86,80720.25,0.0,0.04588,4e-05,7.18059]
[1778821896552,32.86,80718.86,0.0,0.04584,4e-05,7.17542]
[1778821901586,32.87,80716.01,0.0,0.04574,4e-05,7.16301]
[1778821906623,32.87,80718.92,0.0,0.04587,4e-05,7.17955]
[1778821911656,32.87,80715.66,0.0,0.04576,4e-05,7.16526]
[1778821916691,32.88,80711.91,0.0,0.04563,4e-05,7.14855]
[1778821921729,32.88,80713.2,0.0,0.04569,4e-05,7.15723]
[1778821925271,32.88,80740.04,0.0,0.04676,4e-05,7.29387]
[1778821929788,32.88,80754.36,0.0,0.04735,4e-05,7.36794]
[1778821935342,32.88,80760.93,0.0,0.04761,4e-05,7.40192]
[1778821941161,32.88,80762.48,0.0,0.04768,4e-05,7.41005]
[1778821950941,32.87,80773.07,0.0,0.04807,4e-05,7.45905]
[1778821955975,32.87,80776.39,0.0,0.04818,4e-05,7.47285]
[1778821961011,32.87,80779.61,0.0,0.04831,4e-05,7.48925]
[1778821967065,32.87,80777.28,0.0,0.04821,4e-05,7.47698]
[1778821972094,32.87,80780.22,0.0,0.04833,4e-05,7.49194]
[1778821977133,32.87,80775.02,0.0,0.04809,4e-05,7.4617]
[1778821983174,32.86,80777.78,0.0,0.04818,4e-05,7.47264]
[1778821988209,32.86,80776.87,0.0,0.04811,4e-05,7.46391]
[1778821993245,32.85,80775.49,0.0,0.04803,4e-05,7.45452]
[1778821998280,32.85,80776.81,0.0,0.04809,4e-05,7.4615]
[1778822003320,32.85,80779.65,0.0,0.04821,4e-05,7.47626]
[1778822005340,32.85,80764.75,0.0,0.0476,4e-05,7.39965]
[1778822011074,32.85,80757.63,0.0,0.04731,4e-05,7.36306]
[1778822016407,32.85,80755.66,0.0,0.04721,4e-05,7.34905]
[1778822021442,32.85,80752.1,0.0,0.04707,4e-05,7.33151]
[1778822026480,32.85,80748.54,0.0,0.04693,4e-05,7.31409]
[1778822031517,32.86,80748.76,0.0,0.04695,4e-05,7.31577]
[1778822036551,32.86,80747.04,0.0,0.04688,4e-05,7.3075]
[1778822041587,32.86,80747.31,0.0,0.0469,4e-05,7.30933]
[1778822046623,32.86,80747.55,0.0,0.04691,4e-05,7.31098]
[1778822051657,32.86,80744.47,0.0,0.04679,4e-05,7.29582]
[1778822056193,32.86,80734.56,0.0,0.0464,4e-05,7.24605]
[1778822061727,32.86,80733.45,0.0,0.04636,4e-05,7.24151]
[1778822065156,32.86,80743.97,0.0,0.04679,4e-05,7.29531]
[1778822069729,32.86,80748.25,0.0,0.04696,4e-05,7.31742]
[1778822069982,32.86,80748.25,0.0,0.04696,4e-05,7.31742]
[1778822070030,32.86,80757.91,0.0,0.04735,4e-05,7.36674]
[1778822071585,32.86,80757.91,0.0,0.04735,4e-05,7.36674]
[1778822071608,32.86,80757.91,0.0,0.04735,4e-05,7.36674]
[1778822071590,32.86,80763.64,0.0,0.04756,4e-05,7.39283]
[1778822076833,32.86,80769.76,0.0,0.0478,4e-05,7.42388]
[1778822081867,32.86,80774.08,0.0,0.04798,4e-05,7.44557]
[1778822086405,32.86,80785.0,0.0,0.04842,4e-05,7.5015]
[1778822087172,32.86,80785.0,0.0,0.04842,4e-05,7.5015]
[1778822087239,32.86,80785.0,0.0,0.04842,4e-05,7.5015]
[1778822087250,32.86,80794.15,0.0,0.04879,4e-05,7.54875]
[1778822092945,32.86,80793.09,0.0,0.04874,4e-05,7.5419]
[1778822097980,32.86,80796.84,0.0,0.04888,4e-05,7.56025]
[1778822103014,32.85,80799.21,0.0,0.04897,4e-05,7.57135]
[1778822108056,32.85,80799.16,0.0,0.04896,4e-05,7.56993]
[1778822113094,32.85,80811.67,0.0,0.04947,4e-05,7.63406]
[1778822118131,32.85,80813.24,0.0,0.04953,4e-05,7.64094]
[1778822124176,32.84,80812.21,0.0,0.04946,4e-05,7.63308]
[1778822129208,32.84,80820.12,0.0,0.04978,4e-05,7.67278]
[1778822134239,32.84,80818.5,0.0,0.04968,4e-05,7.65908]
[1778822139274,32.84,80817.87,0.0,0.04963,4e-05,7.65378]
[1778822144309,32.83,80825.39,0.0,0.04993,4e-05,7.6911]
[1778822149345,32.83,80836.05,0.0,0.05036,4e-05,7.74466]
[1778822154391,32.82,80847.35,0.0,0.05081,4e-05,7.80138]
[1778822159426,32.82,80849.14,0.0,0.05086,4e-05,7.80768]
[1778822164462,32.81,80853.17,0.0,0.05101,4e-05,7.826]
[1778822169497,32.81,80851.05,0.0,0.0509,4e-05,7.81161]
[1778822174533,32.8,80852.38,0.0,0.05093,4e-05,7.81559]
[1778822179566,32.8,80852.49,0.0,0.05091,4e-05,7.81315]
[1778822184601,32.79,80848.5,0.0,0.05071,4e-05,7.78907]
[1778822189638,32.79,80841.64,0.0,0.0504,4e-05,7.75006]
[1778822194672,32.79,80840.61,0.0,0.05032,4e-05,7.73896]
[1778822199707,32.78,80841.12,0.0,0.05031,4e-05,7.73877]
[1778822204743,32.78,80839.33,0.0,0.05022,4e-05,7.7269]
[1778822209779,32.78,80838.3,0.0,0.05016,4e-05,7.7191]
[1778822214815,32.77,80835.93,0.0,0.05004,4e-05,7.70426]
[1778822219849,32.77,80832.8,0.0,0.04989,4e-05,7.68549]
[1778822225892,32.76,80830.81,0.0,0.04978,4e-05,7.67239]
[1778822229920,32.76,80820.87,0.0,0.04935,4e-05,7.61856]
[1778822234955,32.76,80819.21,0.0,0.04927,4e-05,7.6081]
[1778822240274,32.76,80810.3,0.0,0.04889,4e-05,7.56018]
[1778822246031,32.75,80806.93,0.0,0.04873,4e-05,7.54063]
[1778822249053,32.75,80792.26,0.0,0.04812,4e-05,7.46376]
[1778822254087,32.75,80790.78,0.0,0.04804,4e-05,7.4523]
[1778822259122,32.75,80783.46,0.0,0.04774,4e-05,7.41424]
[1778822264159,32.75,80785.74,0.0,0.04783,4e-05,7.42584]
[1778822266171,32.75,80774.77,0.0,0.04738,4e-05,7.36943]
[1778822271207,32.75,80780.71,0.0,0.04763,4e-05,7.40036]
[1778822276242,32.75,80782.6,0.0,0.04771,4e-05,7.41041]
[1778822281277,32.75,80778.41,0.0,0.04754,4e-05,7.38927]
[1778822286314,32.75,80779.8,0.0,0.0476,4e-05,7.39686]
[1778822291350,32.75,80776.01,0.0,0.04745,4e-05,7.3778]
[1778822294370,32.75,80789.67,0.0,0.04801,4e-05,7.44834]
[1778822297882,32.75,80801.02,0.0,0.04847,4e-05,7.5068]
[1778822303434,32.75,80807.02,0.0,0.04871,4e-05,7.53728]
[1778822308468,32.75,80805.46,0.0,0.04864,4e-05,7.52834]
[1778822313503,32.75,80805.96,0.0,0.04864,4e-05,7.52689]
[1778822318538,32.75,80811.27,0.0,0.04885,4e-05,7.55367]
[1778822323573,32.75,80810.68,0.0,0.04881,4e-05,7.5495]
[1778822326596,32.75,80798.71,0.0,0.04832,4e-05,7.48678]
[1778822331633,32.75,80793.76,0.0,0.04811,4e-05,7.46073]
[1778822336668,32.74,80799.34,0.0,0.04834,4e-05,7.48929]
[1778822341700,32.74,80800.2,0.0,0.04837,4e-05,7.49314]
[1778822346735,32.74,80799.98,0.0,0.04835,4e-05,7.49147]
[1778822351771,32.74,80801.02,0.0,0.04839,4e-05,7.49636]
[1778822356805,32.74,80799.08,0.0,0.04831,4e-05,7.48584]
[1778822361840,32.74,80797.72,0.0,0.04825,4e-05,7.47835]
[1778822366876,32.74,80795.14,0.0,0.04814,4e-05,7.46479]
[1778822371937,32.74,80795.6,0.0,0.04816,4e-05,7.46697]
[1778822376947,32.74,80795.36,0.0,0.04813,4e-05,7.46228]
[1778822380975,32.74,80810.96,0.0,0.04877,4e-05,7.54304]
[1778822386010,32.74,80808.86,0.0,0.04868,4e-05,7.53127]
[1778822391044,32.74,80808.2,0.0,0.04864,4e-05,7.52666]
[1778822394068,32.74,80818.1,0.0,0.04905,4e-05,7.57784]
[1778822399102,32.73,80823.27,0.0,0.04925,4e-05,7.60298]
[1778822404144,32.73,80814.7,0.0,0.04888,4e-05,7.55658]
[1778822409172,32.73,80820.53,0.0,0.0491,4e-05,7.58543]
[1778822414208,32.72,80819.84,0.0,0.04906,4e-05,7.58013]
[1778822419242,32.72,80828.05,0.0,0.04939,4e-05,7.62126]
[1778822425290,32.72,80837.33,0.0,0.04976,4e-05,7.66759]
[1778822430320,32.72,80830.56,0.0,0.04946,4e-05,7.63006]
[1778822435397,32.71,80829.26,0.0,0.04937,4e-05,7.61862]
[1778822438879,32.71,80814.54,0.0,0.04875,4e-05,7.54027]
[1778822444419,32.71,80809.86,0.0,0.04855,4e-05,7.5146]
[1778822449453,32.71,80810.93,0.0,0.04858,4e-05,7.51915]
[1778822454489,32.71,80810.13,0.0,0.04854,4e-05,7.51389]
[1778822459523,32.7,80815.53,0.0,0.04875,4e-05,7.54085]
[1778822464559,32.7,80818.8,0.0,0.04888,4e-05,7.55642]
[1778822469593,32.7,80824.88,0.0,0.04912,4e-05,7.58655]
[1778822474628,32.7,80829.46,0.0,0.04929,4e-05,7.60867]
[1778822479662,32.69,80830.47,0.0,0.04932,4e-05,7.61216]
[1778822484699,32.69,80835.39,0.0,0.04951,4e-05,7.63619]
[1778822489734,32.69,80837.72,0.0,0.04959,4e-05,7.64658]
[1778822494770,32.68,80849.29,0.0,0.05005,4e-05,7.70237]
[1778822499804,32.68,80844.56,0.0,0.04983,4e-05,7.67515]
[1778822504839,32.68,80847.31,0.0,0.04993,4e-05,7.6877]
[1778822509873,32.68,80852.38,0.0,0.05013,4e-05,7.71255]
[1778822514909,32.67,80845.23,0.0,0.04981,4e-05,7.67292]
[1778822519943,32.67,80845.89,0.0,0.04982,4e-05,7.67477]
[1778822524984,32.67,80847.61,0.0,0.04988,4e-05,7.68216]
[1778822530026,32.66,80837.89,0.0,0.04946,4e-05,7.62936]
[1778822533038,32.66,80827.27,0.0,0.04901,4e-05,7.57284]
[1778822538073,32.66,80822.28,0.0,0.0488,4e-05,7.54589]
[1778822541094,32.66,80834.79,0.0,0.04931,4e-05,7.61096]
[1778822546128,32.66,80841.03,0.0,0.04956,4e-05,7.64231]
[1778822551167,32.66,80842.3,0.0,0.04959,4e-05,7.64422]
[1778822556201,32.65,80840.85,0.0,0.04951,4e-05,7.6351]
[1778822561236,32.65,80840.49,0.0,0.04948,4e-05,7.63151]
[1778822566271,32.65,80828.81,0.0,0.04899,4e-05,7.56898]
[1778822571307,32.65,80828.76,0.0,0.04898,4e-05,7.56777]
[1778822576341,32.65,80824.97,0.0,0.04881,4e-05,7.54702]
[1778822581377,32.65,80825.73,0.0,0.04883,4e-05,7.55004]
[1778822586411,32.64,80816.86,0.0,0.04846,4e-05,7.50295]
[1778822589935,32.64,80805.19,0.0,0.04798,4e-05,7.44199]
[1778822592457,32.64,80795.4,0.0,0.04758,4e-05,7.39122]
[1778822597492,32.64,80791.22,0.0,0.04741,4e-05,7.36991]
[1778822602530,32.64,80791.74,0.0,0.04743,4e-05,7.3728]
[1778822605550,32.64,80776.01,0.0,0.0468,4e-05,7.29229]
[1778822608570,32.65,80765.6,0.0,0.04639,4e-05,7.23986]
[1778822613605,32.65,80767.63,0.0,0.04646,4e-05,7.2486]
[1778822618640,32.65,80767.08,0.0,0.04645,4e-05,7.24743]
[1778822622669,32.65,80777.48,0.0,0.04688,4e-05,7.30189]
[1778822626698,32.65,80787.28,0.0,0.04728,4e-05,7.35307]
[1778822631731,32.66,80793.23,0.0,0.04753,4e-05,7.38458]
[1778822636767,32.66,80788.1,0.0,0.04733,4e-05,7.35904]
[1778822641801,32.66,80785.55,0.0,0.04724,4e-05,7.34708]
[1778822646837,32.66,80791.58,0.0,0.04749,4e-05,7.37938]
[1778822651874,32.66,80790.95,0.0,0.04747,4e-05,7.3772]
[1778822656906,32.66,80788.94,0.0,0.0474,4e-05,7.36803]
[1778822658920,32.66,80799.51,0.0,0.04784,4e-05,7.423]
[1778822663955,32.67,80800.81,0.0,0.04789,4e-05,7.43044]
[1778822668991,32.67,80807.7,0.0,0.04818,4e-05,7.46678]
[1778822674025,32.67,80812.53,0.0,0.04836,4e-05,7.48889]
[1778822678055,32.67,80825.24,0.0,0.04889,4e-05,7.55521]
[1778822683090,32.67,80832.39,0.0,0.04918,4e-05,7.59208]
[1778822688124,32.67,80828.03,0.0,0.049,4e-05,7.56843]
[1778822693160,32.66,80827.51,0.0,0.04897,4e-05,7.56495]
[1778822698194,32.66,80831.37,0.0,0.04912,4e-05,7.5842]
[1778822703229,32.66,80832.3,0.0,0.04915,4e-05,7.58811]
[1778822708267,32.66,80834.51,0.0,0.04924,4e-05,7.59868]
[1778822713303,32.66,80839.02,0.0,0.04942,4e-05,7.62132]
[1778822718335,32.66,80837.98,0.0,0.04936,4e-05,7.61471]
[1778822723371,32.65,80848.1,0.0,0.04978,4e-05,7.66668]
[1778822728406,32.65,80848.89,0.0,0.04979,4e-05,7.66866]
[1778822733441,32.65,80852.01,0.0,0.04989,4e-05,7.68028]
[1778822738476,32.65,80855.95,0.0,0.05005,4e-05,7.69946]
[1778822743511,32.64,80853.43,0.0,0.04993,4e-05,7.68456]
[1778822749859,32.64,80852.01,0.0,0.04986,4e-05,7.6759]
[1778822755597,32.64,80844.56,0.0,0.04953,4e-05,7.63439]
[1778822761152,32.64,80843.38,0.0,0.04947,4e-05,7.62706]
[1778822766674,32.63,80834.44,0.0,0.04908,4e-05,7.57879]
[1778822771709,32.63,80834.76,0.0,0.04909,4e-05,7.57961]
[1778822776754,32.63,80829.58,0.0,0.04886,4e-05,7.55158]
[1778822781346,32.63,80817.62,0.0,0.04836,4e-05,7.48863]
[1778822787079,32.63,80818.66,0.0,0.04841,4e-05,7.49372]
[1778822792868,32.63,80810.39,0.0,0.04804,4e-05,7.44708]
[1778822797903,32.63,80803.29,0.0,0.04775,4e-05,7.41013]
[1778822802939,32.63,80801.67,0.0,0.04768,4e-05,7.4017]
[1778822804952,32.63,80790.44,0.0,0.04723,4e-05,7.34379]
[1778822811508,32.63,80788.23,0.0,0.04714,4e-05,7.33307]
[1778822817036,32.63,80787.34,0.0,0.04711,4e-05,7.32936]
[1778822822071,32.63,80776.81,0.0,0.0467,4e-05,7.27636]
[1778822827107,32.64,80769.45,0.0,0.04641,4e-05,7.2403]
[1778822832141,32.64,80770.26,0.0,0.04646,4e-05,7.24617]
[1778822837188,32.64,80767.82,0.0,0.04638,4e-05,7.23557]
[1778822842211,32.64,80764.61,0.0,0.04626,4e-05,7.22111]
[1778822847246,32.65,80771.0,0.0,0.04653,4e-05,7.25554]
[1778822852282,32.65,80769.45,0.0,0.04647,4e-05,7.24623]
[1778822857316,32.65,80772.7,0.0,0.04661,4e-05,7.26435]
[1778822863358,32.65,80773.72,0.0,0.04666,4e-05,7.27138]
[1778822868394,32.66,80772.96,0.0,0.04665,4e-05,7.26896]
[1778822873428,32.66,80779.07,0.0,0.0469,4e-05,7.30161]
[1778822878463,32.66,80772.14,0.0,0.04664,4e-05,7.2676]
[1778822881172,32.66,80771.01,0.0,0.0466,4e-05,7.26247]
[1778822881456,32.66,80771.01,0.0,0.0466,4e-05,7.26247]
[1778822881557,32.66,80785.43,0.0,0.04718,4e-05,7.33658]
[1778822881640,32.66,80785.43,0.0,0.04718,4e-05,7.33658]
[1778822882495,32.66,80785.43,0.0,0.04718,4e-05,7.33691]
[1778822883985,32.66,80787.41,0.0,0.04726,4e-05,7.34729]
[1778822884003,32.66,80787.41,0.0,0.04726,4e-05,7.34729]
[1778822884506,32.66,80785.64,0.0,0.04719,4e-05,7.3384]
[1778822885720,32.66,80784.96,0.0,0.04717,4e-05,7.33512]
[1778822885767,32.66,80784.96,0.0,0.04717,4e-05,7.33512]
[1778822886522,32.66,80785.13,0.0,0.04718,4e-05,7.33621]
[1778822891556,32.67,80781.66,0.0,0.04704,4e-05,7.31952]
[1778822896591,32.67,80766.55,0.0,0.04645,4e-05,7.24412]
[1778822901631,32.67,80763.46,0.0,0.04634,4e-05,7.22942]
[1778822906664,32.67,80769.09,0.0,0.04656,4e-05,7.25834]
[1778822911695,32.67,80766.61,0.0,0.04646,4e-05,7.24441]
[1778822918648,32.68,80769.5,0.0,0.04658,4e-05,7.26021]
[1778822923779,32.68,80759.52,0.0,0.04621,4e-05,7.21263]
[1778822928815,32.68,80757.2,0.0,0.04614,4e-05,7.20284]
[1778822933850,32.68,80750.2,0.0,0.04585,4e-05,7.16698]
[1778822938885,32.69,80750.64,0.0,0.04589,4e-05,7.17134]
[1778822944932,32.69,80750.56,0.0,0.04591,4e-05,7.17356]
[1778822949961,32.69,80743.4,0.0,0.04564,4e-05,7.13961]
[1778822954996,32.69,80743.43,0.0,0.04564,4e-05,7.13881]
[1778822960031,32.69,80741.14,0.0,0.04555,4e-05,7.1279]
[1778822965066,32.7,80741.17,0.0,0.04557,4e-05,7.13025]
[1778822969095,32.7,80731.43,0.0,0.0452,4e-05,7.08321]
[1778822974130,32.7,80735.16,0.0,0.04535,4e-05,7.10129]
[1778822979165,32.71,80738.08,0.0,0.04548,4e-05,7.11815]
[1778822982742,32.71,80748.11,0.0,0.04589,4e-05,7.17031]
[1778822987222,32.71,80761.4,0.0,0.04643,4e-05,7.23883]
[1778822992256,32.71,80761.5,0.0,0.04644,4e-05,7.24048]
[1778822997292,32.72,80765.91,0.0,0.04662,4e-05,7.26405]
[1778823000907,32.72,80765.76,0.0,0.04662,4e-05,7.26388]
[1778823001107,32.72,80765.76,0.0,0.04662,4e-05,7.26388]
[1778823001321,32.72,80765.98,0.0,0.04663,4e-05,7.2652]
[1778823002780,32.72,80765.98,0.0,0.04663,4e-05,7.2652]
[1778823002333,32.72,80783.01,0.0,0.04732,4e-05,7.35248]
[1778823002819,32.72,80783.01,0.0,0.04732,4e-05,7.35248]
[1778823003334,32.72,80786.05,0.0,0.04744,4e-05,7.36816]
[1778823007361,32.72,80767.54,0.0,0.0467,4e-05,7.27366]
[1778823012397,32.72,80765.0,0.0,0.04661,4e-05,7.26171]
[1778823017436,32.72,80763.0,0.0,0.04654,4e-05,7.25272]
[1778823022467,32.72,80755.01,0.0,0.04623,4e-05,7.21341]
[1778823025488,32.72,80740.92,0.0,0.04568,4e-05,7.14309]
[1778823030523,32.73,80736.01,0.0,0.04549,4e-05,7.1188]
[1778823035825,32.73,80729.72,0.0,0.04524,4e-05,7.0858]
[1778823038579,32.73,80719.1,0.0,0.04483,4e-05,7.03377]
[1778823040980,32.73,80720.71,0.0,0.04489,4e-05,7.04125]
[1778823041102,32.73,80720.71,0.0,0.04489,4e-05,7.04125]
[1778823041600,32.73,80715.75,0.0,0.04469,4e-05,7.01624]
[1778823046073,32.73,80708.48,0.0,0.04442,4e-05,6.98114]
[1778823046111,32.73,80708.48,0.0,0.04442,4e-05,6.98114]
[1778823046639,32.73,80708.22,0.0,0.04442,4e-05,6.98032]
[1778823051673,32.74,80706.88,0.0,0.04439,4e-05,6.97694]
[1778823055668,32.74,80707.11,0.0,0.04441,4e-05,6.98006]
[1778823055771,32.74,80692.03,0.0,0.04384,4e-05,6.90616]
[1778823056188,32.74,80692.03,0.0,0.04384,4e-05,6.90616]
[1778823056710,32.74,80692.03,0.0,0.04385,4e-05,6.90759]
[1778823060000,32.74,80697.97,0.0,0.04409,4e-05,6.93839]
[1778823060028,32.74,80697.97,0.0,0.04409,4e-05,6.93839]
[1778823060062,32.74,80697.97,0.0,0.04409,4e-05,6.93839]
[1778823060089,32.74,80697.97,0.0,0.04409,4e-05,6.93839]
[1778823060377,32.74,80697.97,0.0,0.04409,4e-05,6.93839]
[1778823060409,32.74,80697.97,0.0,0.04409,4e-05,6.93839]
[1778823060566,32.74,80697.97,0.0,0.04409,4e-05,6.93839]
[1778823060591,32.74,80697.97,0.0,0.04409,4e-05,6.93839]
[1778823060608,32.74,80697.97,0.0,0.04409,4e-05,6.93839]
[1778823060655,32.74,80697.97,0.0,0.04409,4e-05,6.93839]
[1778823060740,32.75,80702.96,0.0,0.04429,4e-05,6.96382]
[1778823062502,32.75,80702.96,0.0,0.0443,4e-05,6.96453]
[1778823062725,32.75,80702.96,0.0,0.0443,4e-05,6.96453]
[1778823062752,32.75,80695.58,0.0,0.04402,4e-05,6.92875]
[1778823064766,32.75,80685.83,0.0,0.04366,4e-05,6.88231]
[1778823065591,32.75,80685.83,0.0,0.04366,4e-05,6.88231]
[1778823065616,32.75,80685.83,0.0,0.04366,4e-05,6.88231]
[1778823065773,32.75,80682.07,0.0,0.04352,4e-05,6.86469]
[1778823069803,32.76,80660.51,0.0,0.04275,4e-05,6.76391]
[1778823074842,32.77,80653.45,0.0,0.04252,4e-05,6.73482]
[1778823079877,32.77,80644.39,0.0,0.04222,4e-05,6.69544]
[1778823083461,32.78,80632.89,0.0,0.04184,4e-05,6.64473]
[1778823085193,32.78,80632.89,0.0,0.04184,4e-05,6.64473]
[1778823085457,32.78,80632.89,0.0,0.04184,4e-05,6.64473]
[1778823085558,32.8,80618.54,0.0,0.04141,4e-05,6.58919]
[1778823086930,32.84,80608.54,0.0,0.04124,4e-05,6.56592]
[1778823092339,32.87,80602.71,0.0,0.04116,4e-05,6.55507]
[1778823092367,32.87,80602.71,0.0,0.04116,4e-05,6.55507]
[1778823092507,32.87,80602.71,0.0,0.04116,4e-05,6.55507]
[1778823092544,32.87,80602.71,0.0,0.04116,4e-05,6.55507]
[1778823092646,32.87,80602.43,0.0,0.04115,4e-05,6.55341]
[1778823092949,32.87,80602.43,0.0,0.04115,4e-05,6.55341]
[1778823092980,32.87,80602.43,0.0,0.04115,4e-05,6.55341]
[1778823093032,32.87,80602.43,0.0,0.04115,4e-05,6.55341]
[1778823093067,32.87,80602.43,0.0,0.04115,4e-05,6.55341]
[1778823093124,32.87,80602.43,0.0,0.04115,4e-05,6.55341]
[1778823093189,32.87,80602.43,0.0,0.04115,4e-05,6.55341]
[1778823093532,32.88,80601.51,0.0,0.04113,4e-05,6.55037]
[1778823099018,32.89,80597.88,0.0,0.04105,4e-05,6.53984]
[1778823104050,32.9,80599.21,0.0,0.04115,4e-05,6.55274]
[1778823109089,32.91,80594.72,0.0,0.04104,4e-05,6.53804]
[1778823113769,32.94,80590.62,0.0,0.04102,4e-05,6.53531]
[1778823114044,32.94,80593.77,0.0,0.04115,4e-05,6.55288]
[1778823114123,32.94,80593.77,0.0,0.04115,4e-05,6.55288]
[1778823119164,32.95,80587.15,0.0,0.04097,4e-05,6.52819]
[1778823122818,32.98,80584.4,0.0,0.04098,4e-05,6.5301]
[1778823122860,32.98,80584.4,0.0,0.04098,4e-05,6.5301]
[1778823122913,32.98,80579.86,0.0,0.04083,4e-05,6.51004]
[1778823126219,33.0,80562.57,0.0,0.04033,4e-05,6.44393]
[1778823131249,33.1,80573.85,0.0,0.0412,4e-05,6.55715]
[1778823136283,33.11,80573.85,0.0,0.04125,4e-05,6.56361]
[1778823138373,33.12,80558.11,0.0,0.04071,4e-05,6.49228]
[1778823142371,33.16,80553.87,0.0,0.04078,4e-05,6.50128]
[1778823142670,33.16,80553.87,0.0,0.04078,4e-05,6.50128]
[1778823142712,33.19,80517.61,0.0,0.03961,3e-05,6.34652]
[1778823143503,33.19,80517.61,0.0,0.03961,3e-05,6.34652]
[1778823143560,33.19,80512.13,0.0,0.03943,3e-05,6.32267]
[1778823146359,33.27,80542.57,0.0,0.04086,4e-05,6.51053]
[1778823149963,33.27,80548.21,0.0,0.04108,4e-05,6.53952]
[1778823149980,33.27,80548.21,0.0,0.04108,4e-05,6.53952]
[1778823150174,33.27,80538.56,0.0,0.04075,4e-05,6.49573]
[1778823150212,33.27,80538.56,0.0,0.04075,4e-05,6.49573]
[1778823150362,33.27,80538.56,0.0,0.04075,4e-05,6.49573]
[1778823150391,33.27,80538.56,0.0,0.04075,4e-05,6.49573]
[1778823150426,33.27,80538.56,0.0,0.04075,4e-05,6.49573]
[1778823150452,33.27,80538.56,0.0,0.04075,4e-05,6.49573]
[1778823150530,33.27,80538.56,0.0,0.04075,4e-05,6.49573]
[1778823150550,33.27,80538.56,0.0,0.04075,4e-05,6.49573]
[1778823150950,33.27,80538.56,0.0,0.04075,4e-05,6.49573]
[1778823150993,33.27,80538.56,0.0,0.04075,4e-05,6.49573]
[1778823150994,33.32,80533.26,0.0,0.04077,4e-05,6.49802]
[1778823151475,33.32,80533.26,0.0,0.04077,4e-05,6.49802]
[1778823151490,33.32,80533.26,0.0,0.04077,4e-05,6.49802]
[1778823151875,33.32,80533.26,0.0,0.04077,4e-05,6.49802]
[1778823151890,33.32,80533.26,0.0,0.04077,4e-05,6.49802]
[1778823151912,33.34,80534.34,0.0,0.04089,4e-05,6.51336]
[1778823152043,33.34,80534.34,0.0,0.04089,4e-05,6.51336]
[1778823152073,33.34,80534.34,0.0,0.04089,4e-05,6.51336]
[1778823152126,33.34,80534.34,0.0,0.04089,4e-05,6.51336]
[1778823152160,33.34,80534.34,0.0,0.04089,4e-05,6.51336]
[1778823152274,33.34,80534.34,0.0,0.04089,4e-05,6.51336]
[1778823152308,33.34,80534.34,0.0,0.04089,4e-05,6.51336]
[1778823152337,33.34,80534.34,0.0,0.04089,4e-05,6.51336]
[1778823152369,33.34,80534.34,0.0,0.04089,4e-05,6.51336]
[1778823152403,33.34,80534.34,0.0,0.04089,4e-05,6.51336]
[1778823154501,33.38,80531.15,0.0,0.04098,4e-05,6.52445]
[1778823154589,33.38,80531.15,0.0,0.04098,4e-05,6.52445]
[1778823154670,33.38,80541.52,0.0,0.04135,4e-05,6.57289]
[1778823160461,33.41,80546.1,0.0,0.04165,4e-05,6.61266]
[1778823163217,33.42,80538.66,0.0,0.0414,4e-05,6.58002]
[1778823163439,33.42,80538.66,0.0,0.0414,4e-05,6.58002]
[1778823163488,33.42,80537.93,0.0,0.04139,4e-05,6.57772]
[1778823164495,33.42,80515.56,0.0,0.0406,4e-05,6.47471]
[1778823167524,33.47,80511.49,0.0,0.04066,4e-05,6.4819]
[1778823167594,33.47,80511.49,0.0,0.04066,4e-05,6.4819]
[1778823167692,33.49,80507.55,0.0,0.04062,4e-05,6.47636]
[1778823169602,33.51,80507.55,0.0,0.04072,4e-05,6.48892]
[1778823174567,33.63,80527.65,0.0,0.04199,4e-05,6.65488]
[1778823177586,33.65,80514.43,0.0,0.04162,4e-05,6.60529]
[1778823178904,33.65,80514.43,0.0,0.04162,4e-05,6.60529]
[1778823178960,33.68,80525.98,0.0,0.04219,4e-05,6.68005]
[1778823183628,33.7,80516.18,0.0,0.04194,4e-05,6.64708]
[1778823186652,33.74,80498.21,0.0,0.04146,4e-05,6.58425]
[1778823191686,33.78,80509.96,0.0,0.04208,4e-05,6.66484]
[1778823195715,33.79,80497.73,0.0,0.04168,4e-05,6.6118]
[1778823200755,33.8,80520.25,0.0,0.04252,4e-05,6.72217]
[1778823205788,33.8,80520.49,0.0,0.04257,4e-05,6.72758]
[1778823208811,33.81,80531.95,0.0,0.043,4e-05,6.78397]
[1778823213843,33.82,80535.53,0.0,0.04315,4e-05,6.80219]
[1778823218878,33.82,80541.51,0.0,0.04339,4e-05,6.83402]
[1778823223913,33.83,80531.46,0.0,0.04305,4e-05,6.78986]
[1778823228948,33.83,80530.34,0.0,0.04304,4e-05,6.78816]
[1778823233982,33.84,80540.43,0.0,0.04344,4e-05,6.83947]
[1778823239019,33.84,80549.02,0.0,0.04378,4e-05,6.88324]
[1778823244055,33.85,80548.3,0.0,0.04377,4e-05,6.88257]
[1778823249090,33.85,80544.11,0.0,0.04364,4e-05,6.86553]
[1778823254124,33.86,80555.24,0.0,0.04407,4e-05,6.92115]
[1778823259160,33.86,80560.77,0.0,0.04429,4e-05,6.94991]
[1778823260902,33.86,80560.77,0.0,0.04429,4e-05,6.94991]
[1778823261053,33.86,80560.77,0.0,0.04429,4e-05,6.94991]
[1778823261173,33.86,80554.97,0.0,0.04409,4e-05,6.9231]
[1778823262765,33.86,80554.97,0.0,0.04409,4e-05,6.9231]
[1778823262819,33.86,80554.97,0.0,0.04409,4e-05,6.9231]
[1778823262882,33.86,80563.6,0.0,0.04441,4e-05,6.96525]
[1778823268223,33.87,80555.99,0.0,0.04415,4e-05,6.93082]
[1778823273257,33.87,80555.25,0.0,0.04412,4e-05,6.92644]
[1778823277797,33.87,80555.39,0.0,0.04413,4e-05,6.92836]
[1778823277905,33.87,80555.39,0.0,0.04413,4e-05,6.92836]
[1778823278115,33.88,80543.99,0.0,0.04372,4e-05,6.87492]
[1778823280052,33.88,80543.99,0.0,0.04372,4e-05,6.87492]
[1778823280155,33.88,80543.99,0.0,0.04372,4e-05,6.87492]
[1778823280077,33.88,80539.26,0.0,0.04356,4e-05,6.85354]
[1778823285343,33.88,80540.49,0.0,0.04362,4e-05,6.86213]
[1778823290381,33.89,80539.55,0.0,0.04361,4e-05,6.86048]
[1778823295414,33.89,80542.26,0.0,0.04373,4e-05,6.87608]
[1778823300450,33.9,80534.76,0.0,0.04348,4e-05,6.84334]
[1778823305069,33.9,80520.25,0.0,0.04297,4e-05,6.77785]
[1778823307498,33.9,80510.02,0.0,0.04261,4e-05,6.73128]
[1778823312535,33.91,80507.18,0.0,0.04254,4e-05,6.72195]
[1778823316562,33.92,80495.75,0.0,0.04216,4e-05,6.67188]
[1778823317570,33.92,80485.92,0.0,0.04182,4e-05,6.62706]
[1778823322608,33.92,80480.26,0.0,0.04165,4e-05,6.60565]
[1778823325210,33.93,80464.15,0.0,0.04111,4e-05,6.53424]
[1778823330665,33.94,80465.66,0.0,0.0412,4e-05,6.54646]
[1778823335700,33.95,80469.17,0.0,0.04135,4e-05,6.56469]
[1778823339728,33.95,80458.86,0.0,0.04102,3e-05,6.52145]
[1778823344434,33.98,80457.13,0.0,0.04107,3e-05,6.52752]
[1778823346428,33.98,80457.26,0.0,0.04109,3e-05,6.53024]
[1778823346536,33.98,80457.26,0.0,0.04109,3e-05,6.53024]
[1778823346780,33.98,80456.81,0.0,0.04108,3e-05,6.52925]
[1778823348104,33.98,80456.81,0.0,0.04108,3e-05,6.52925]
[1778823348236,33.99,80441.89,0.0,0.04058,3e-05,6.46328]
[1778823353825,34.0,80438.28,0.0,0.0405,3e-05,6.45276]
[1778823358860,34.01,80427.2,0.0,0.04016,3e-05,6.40852]
[1778823363899,34.02,80416.54,0.0,0.03985,3e-05,6.36665]
[1778823368941,34.05,80425.43,0.0,0.0403,3e-05,6.42564]
[1778823369945,34.05,80438.82,0.0,0.04077,3e-05,6.48771]
[1778823371185,34.05,80421.91,0.0,0.04019,3e-05,6.41209]
[1778823374001,34.06,80413.72,0.0,0.03993,3e-05,6.37753]
[1778823374014,34.06,80410.44,0.0,0.03983,3e-05,6.36408]
[1778823375251,34.06,80410.44,0.0,0.03983,3e-05,6.36408]
[1778823375258,34.11,80412.19,0.0,0.0401,3e-05,6.3989]
[1778823376032,34.11,80412.19,0.0,0.0401,3e-05,6.3989]
[1778823376093,34.11,80412.66,0.0,0.04013,3e-05,6.4023]
[1778823378000,34.11,80400.76,0.0,0.03973,3e-05,6.35005]
[1778823383040,34.15,80394.69,0.0,0.03968,3e-05,6.34307]
[1778823387772,34.17,80388.52,0.0,0.0396,3e-05,6.33171]
[1778823388087,34.18,80365.54,0.0,0.03885,3e-05,6.23244]
[1778823393112,34.18,80376.87,0.0,0.03924,3e-05,6.28338]
[1778823393521,34.18,80376.87,0.0,0.03924,3e-05,6.28338]
[1778823394119,34.19,80372.04,0.0,0.03909,3e-05,6.26337]
[1778823396285,34.19,80366.43,0.0,0.03891,3e-05,6.23999]
[1778823397140,34.22,80353.17,0.0,0.03861,3e-05,6.20023]
[1778823400851,34.28,80353.29,0.0,0.03885,3e-05,6.23142]
[1778823401168,34.3,80357.05,0.0,0.03909,3e-05,6.26286]
[1778823401739,34.3,80357.05,0.0,0.03909,3e-05,6.26286]
[1778823402176,34.3,80358.97,0.0,0.03917,3e-05,6.27279]
[1778823405195,34.31,80375.29,0.0,0.03975,3e-05,6.34956]
[1778823407211,34.32,80386.34,0.0,0.04015,3e-05,6.40281]
[1778823408767,34.32,80389.02,0.0,0.04025,3e-05,6.41604]
[1778823409225,34.32,80388.93,0.0,0.04025,3e-05,6.41563]
[1778823414262,34.33,80390.33,0.0,0.04034,3e-05,6.42784]
[1778823415814,34.33,80393.9,0.0,0.04047,3e-05,6.44505]
[1778823415821,34.33,80393.9,0.0,0.04047,3e-05,6.44505]
[1778823416275,34.34,80391.11,0.0,0.04039,3e-05,6.43474]
[1778823417548,34.34,80383.12,0.0,0.04012,3e-05,6.39887]
[1778823418289,34.34,80379.15,0.0,0.04,3e-05,6.38228]
[1778823422317,34.35,80362.48,0.0,0.03948,3e-05,6.31413]
[1778823426347,34.36,80349.32,0.0,0.03907,3e-05,6.25994]
[1778823431383,34.37,80363.97,0.0,0.03963,3e-05,6.33292]
[1778823433398,34.37,80375.09,0.0,0.04001,3e-05,6.38371]
[1778823436037,34.38,80362.44,0.0,0.03961,3e-05,6.33096]
[1778823438921,34.38,80354.9,0.0,0.03937,3e-05,6.29878]
[1778823439147,34.38,80354.9,0.0,0.03937,3e-05,6.29878]
[1778823439244,34.39,80354.67,0.0,0.03939,3e-05,6.30174]
[1778823440884,34.39,80354.67,0.0,0.03939,3e-05,6.30174]
[1778823440908,34.39,80337.08,0.0,0.03882,3e-05,6.22552]
[1778823443472,34.46,80320.7,0.0,0.03861,3e-05,6.19681]
[1778823448513,34.58,80322.9,0.0,0.0392,3e-05,6.27489]
[1778823453550,34.6,80327.53,0.0,0.03939,3e-05,6.29864]
[1778823458583,34.61,80324.25,0.0,0.03933,3e-05,6.29055]
[1778823463619,34.66,80314.67,0.0,0.03924,3e-05,6.2787]
[1778823468654,34.73,80315.29,0.0,0.03958,3e-05,6.3221]
[1778823471676,34.74,80304.98,0.0,0.03926,3e-05,6.28059]
[1778823476711,34.75,80304.56,0.0,0.03929,3e-05,6.28398]
[1778823481255,34.82,80317.02,0.0,0.04002,3e-05,6.37935]
[1778823486396,34.85,80323.02,0.0,0.04035,3e-05,6.4222]
[1778823491822,34.86,80315.37,0.0,0.04013,3e-05,6.3938]
[1778823494998,34.88,80317.92,0.0,0.04031,3e-05,6.41717]
[1778823495052,34.88,80317.92,0.0,0.04031,3e-05,6.41717]
[1778823495053,34.88,80327.87,0.0,0.04064,3e-05,6.46128]
[1778823500882,34.91,80334.74,0.0,0.041,3e-05,6.50825]
[1778823501638,34.91,80334.74,0.0,0.041,3e-05,6.50825]
[1778823501890,34.91,80335.16,0.0,0.04103,3e-05,6.51102]
[1778823504909,34.91,80324.33,0.0,0.04068,3e-05,6.46554]
[1778823505609,34.91,80324.33,0.0,0.04068,3e-05,6.46554]
[1778823505916,34.91,80325.83,0.0,0.04074,3e-05,6.47315]
[1778823510954,34.92,80328.69,0.0,0.04087,3e-05,6.49044]
[1778823514979,34.93,80319.36,0.0,0.04056,3e-05,6.44954]
[1778823520014,34.94,80327.15,0.0,0.04086,3e-05,6.48868]
[1778823523752,34.94,80331.68,0.0,0.04104,3e-05,6.51147]
[1778823523795,34.94,80331.68,0.0,0.04104,3e-05,6.51147]
[1778823524061,34.94,80331.68,0.0,0.04104,3e-05,6.51147]
[1778823524152,34.94,80338.89,0.0,0.04129,3e-05,6.5445]
[1778823527027,34.94,80342.53,0.0,0.04143,3e-05,6.5624]
[1778823527071,34.95,80338.26,0.0,0.04129,3e-05,6.54403]
[1778823532099,34.95,80335.89,0.0,0.04124,3e-05,6.53724]
[1778823532805,34.95,80335.89,0.0,0.04124,3e-05,6.53724]
[1778823532820,34.95,80335.89,0.0,0.04124,3e-05,6.53724]
[1778823533108,34.95,80336.17,0.0,0.04125,3e-05,6.53927]
[1778823534467,34.95,80336.17,0.0,0.04125,3e-05,6.53927]
[1778823534547,34.96,80359.7,0.0,0.04207,3e-05,6.64651]
[1778823540155,34.96,80358.83,0.0,0.04207,3e-05,6.64573]
[1778823545192,34.97,80361.02,0.0,0.04217,3e-05,6.65876]
[1778823546855,34.97,80361.86,0.0,0.0422,3e-05,6.66317]
[1778823546913,34.97,80361.86,0.0,0.0422,3e-05,6.66317]
[1778823547203,34.97,80364.78,0.0,0.04231,3e-05,6.677]
[1778823548549,34.97,80364.78,0.0,0.04231,3e-05,6.677]
[1778823549217,34.97,80377.2,0.0,0.04275,4e-05,6.73456]
[1778823554255,34.97,80380.29,0.0,0.04287,4e-05,6.74934]
[1778823559291,34.97,80382.98,0.0,0.04295,4e-05,6.76002]
[1778823561303,34.97,80393.56,0.0,0.04332,4e-05,6.8077]
[1778823562223,34.97,80393.56,0.0,0.04332,4e-05,6.8077]
[1778823562253,34.97,80393.56,0.0,0.04332,4e-05,6.8077]
[1778823562354,34.97,80403.19,0.0,0.04366,4e-05,6.85234]
[1778823567348,34.97,80387.51,0.0,0.04312,4e-05,6.78187]
[1778823568974,34.97,80386.27,0.0,0.04308,4e-05,6.7766]
[1778823569234,34.97,80386.27,0.0,0.04308,4e-05,6.7766]
[1778823569376,34.97,80386.27,0.0,0.04308,4e-05,6.7766]
[1778823569412,34.97,80363.57,0.0,0.04229,3e-05,6.67417]
[1778823570391,34.97,80363.57,0.0,0.04229,3e-05,6.67417]
[1778823570433,34.97,80354.07,0.0,0.04196,3e-05,6.63181]
[1778823573768,34.97,80365.07,0.0,0.04232,3e-05,6.67778]
[1778823574396,34.97,80375.81,0.0,0.04269,4e-05,6.72629]
[1778823578426,34.97,80386.09,0.0,0.04305,4e-05,6.77197]
[1778823579431,34.97,80395.92,0.0,0.0434,4e-05,6.81737]
[1778823583969,34.97,80397.48,0.0,0.04346,4e-05,6.8258]
[1778823584466,34.97,80394.53,0.0,0.04336,4e-05,6.8126]
[1778823589501,34.98,80397.9,0.0,0.04349,4e-05,6.82975]
[1778823593529,34.98,80408.61,0.0,0.04388,4e-05,6.88017]
[1778823596552,34.98,80398.53,0.0,0.04353,4e-05,6.83459]
[1778823601585,34.98,80396.68,0.0,0.04348,4e-05,6.8278]
[1778823603598,34.98,80386.22,0.0,0.04311,4e-05,6.77988]
[1778823608643,34.98,80375.77,0.0,0.04273,4e-05,6.73058]
[1778823610495,34.98,80369.22,0.0,0.0425,3e-05,6.70055]
[1778823610603,34.98,80369.22,0.0,0.0425,3e-05,6.70055]
[1778823610649,34.98,80358.33,0.0,0.04211,3e-05,6.65105]
[1778823611074,34.98,80358.33,0.0,0.04211,3e-05,6.65105]
[1778823611655,34.98,80351.66,0.0,0.04188,3e-05,6.62084]
[1778823612334,34.98,80351.66,0.0,0.04188,3e-05,6.62084]
[1778823612662,34.98,80346.12,0.0,0.04169,3e-05,6.59584]
[1778823617696,34.98,80335.71,0.0,0.04133,3e-05,6.54904]
[1778823617721,34.98,80335.71,0.0,0.04133,3e-05,6.54904]
[1778823617800,34.98,80334.34,0.0,0.04129,3e-05,6.54291]
[1778823621724,34.98,80346.11,0.0,0.04169,3e-05,6.59572]
[1778823627483,34.98,80350.12,0.0,0.04183,3e-05,6.61343]
[1778823632802,34.98,80350.9,0.0,0.04183,3e-05,6.61364]
[1778823637552,34.98,80363.28,0.0,0.04226,3e-05,6.66912]
[1778823642871,34.98,80368.91,0.0,0.04245,3e-05,6.69385]
[1778823647906,34.97,80373.2,0.0,0.04259,4e-05,6.71237]
[1778823652942,34.97,80376.09,0.0,0.04268,4e-05,6.72442]
[1778823655969,34.97,80361.46,0.0,0.04217,3e-05,6.65734]
[1778823661004,34.97,80370.08,0.0,0.04246,3e-05,6.69566]
[1778823666041,34.97,80363.12,0.0,0.04221,3e-05,6.66323]
[1778823671354,34.97,80367.22,0.0,0.04235,3e-05,6.68134]
[1778823671573,34.97,80367.22,0.0,0.04235,3e-05,6.68134]
[1778823671639,34.97,80373.91,0.0,0.04259,4e-05,6.71171]
[1778823673368,34.97,80373.91,0.0,0.04258,4e-05,6.71157]
[1778823673421,34.97,80373.91,0.0,0.04258,4e-05,6.71157]
[1778823673445,34.97,80394.32,0.0,0.0433,4e-05,6.8046]
[1778823679235,34.96,80398.72,0.0,0.04345,4e-05,6.8231]
[1778823679272,34.96,80403.74,0.0,0.04362,4e-05,6.84581]
[1778823685178,34.96,80409.95,0.0,0.04382,4e-05,6.87189]
[1778823689203,34.96,80400.1,0.0,0.04345,4e-05,6.82427]
[1778823694239,34.95,80394.58,0.0,0.04322,4e-05,6.79384]
[1778823697260,34.95,80383.58,0.0,0.04283,4e-05,6.74248]
[1778823699273,34.95,80371.06,0.0,0.04238,3e-05,6.68502]
[1778823704310,34.95,80372.78,0.0,0.04244,3e-05,6.69174]
[1778823709344,34.95,80375.2,0.0,0.04251,4e-05,6.70171]
[1778823714378,34.94,80377.88,0.0,0.0426,4e-05,6.71286]
[1778823719414,34.94,80379.51,0.0,0.04265,4e-05,6.71919]
[1778823724450,34.94,80379.52,0.0,0.04264,4e-05,6.7181]
[1778823729486,34.94,80388.35,0.0,0.04294,4e-05,6.75695]
[1778823734519,34.93,80396.87,0.0,0.04323,4e-05,6.79424]
[1778823738557,34.93,80382.11,0.0,0.04269,4e-05,6.72546]
[1778823739560,34.93,80370.76,0.0,0.0423,3e-05,6.67369]
[1778823741576,34.93,80382.91,0.0,0.04272,4e-05,6.72842]
[1778823743590,34.93,80392.92,0.0,0.04306,4e-05,6.77353]
[1778823748667,34.93,80384.49,0.0,0.04276,4e-05,6.73367]
[1778823748937,34.93,80384.49,0.0,0.04276,4e-05,6.73367]
[1778823749095,34.93,80384.49,0.0,0.04276,4e-05,6.73367]
[1778823749632,34.93,80387.42,0.0,0.04286,4e-05,6.74675]
[1778823752963,34.92,80384.9,0.0,0.04274,4e-05,6.73096]
[1778823753672,34.92,80380.73,0.0,0.04259,4e-05,6.71169]
[1778823757700,34.92,80394.01,0.0,0.04305,4e-05,6.77109]
[1778823761730,34.92,80404.44,0.0,0.04341,4e-05,6.81738]
[1778823766764,34.92,80403.02,0.0,0.04334,4e-05,6.80867]
[1778823771800,34.91,80398.54,0.0,0.04317,4e-05,6.78618]
[1778823776834,34.91,80402.53,0.0,0.04329,4e-05,6.80255]
[1778823781868,34.91,80406.95,0.0,0.04344,4e-05,6.82094]
[1778823786903,34.9,80410.26,0.0,0.04354,4e-05,6.8342]
[1778823789669,34.9,80413.82,0.0,0.04366,4e-05,6.84979]
[1778823789728,34.9,80418.5,0.0,0.04382,4e-05,6.87096]
[1778823791941,34.9,80432.06,0.0,0.0443,4e-05,6.93283]
[1778823792980,34.9,80432.06,0.0,0.0443,4e-05,6.93283]
[1778823792985,34.9,80432.06,0.0,0.0443,4e-05,6.93283]
[1778823793398,34.9,80432.06,0.0,0.0443,4e-05,6.93283]
[1778823793414,34.9,80447.33,0.0,0.04485,4e-05,7.00287]
[1778823798685,34.89,80465.93,0.0,0.0455,4e-05,7.08668]
[1778823803837,34.89,80468.65,0.0,0.04558,4e-05,7.09703]
[1778823803884,34.89,80468.65,0.0,0.04558,4e-05,7.09703]
[1778823803480,34.88,80486.15,0.0,0.04622,4e-05,7.17829]
[1778823804026,34.88,80486.15,0.0,0.04622,4e-05,7.17829]
[1778823809065,34.87,80483.74,0.0,0.04609,4e-05,7.16186]
[1778823814105,34.87,80482.97,0.0,0.04601,4e-05,7.15027]
[1778823819141,34.86,80483.1,0.0,0.04597,4e-05,7.14619]
[1778823824177,34.85,80482.64,0.0,0.04592,4e-05,7.1394]
[1778823829212,34.84,80479.24,0.0,0.04576,4e-05,7.11879]
[1778823830222,34.84,80479.24,0.0,0.04576,4e-05,7.11879]
[1778823836259,34.83,80469.02,0.0,0.04533,4e-05,7.0647]
[1778823841295,34.83,80481.07,0.0,0.04575,4e-05,7.11781]
[1778823842035,34.83,80481.07,0.0,0.04575,4e-05,7.11781]
[1778823847338,34.82,80478.96,0.0,0.04563,4e-05,7.10275]
[1778823852373,34.81,80480.47,0.0,0.04565,4e-05,7.1058]
[1778823857408,34.8,80481.94,0.0,0.04567,4e-05,7.10784]
[1778823862445,34.8,80471.86,0.0,0.04526,4e-05,7.0561]
[1778823867478,34.79,80470.08,0.0,0.04517,4e-05,7.04393]
[1778823872519,34.78,80468.52,0.0,0.04506,4e-05,7.02977]
[1778823877549,34.78,80473.14,0.0,0.0452,4e-05,7.04781]
[1778823882583,34.77,80471.58,0.0,0.04511,4e-05,7.03662]
[1778823887619,34.76,80470.41,0.0,0.04504,4e-05,7.02733]
[1778823892653,34.76,80469.06,0.0,0.04496,4e-05,7.01724]
[1778823896684,34.75,80455.41,0.0,0.04444,4e-05,6.95042]
[1778823901720,34.75,80453.97,0.0,0.04436,4e-05,6.94074]
[1778823902476,34.75,80453.97,0.0,0.04436,4e-05,6.94074]
[1778823907759,34.74,80446.41,0.0,0.04406,4e-05,6.90231]
[1778823909807,34.74,80435.32,0.0,0.04366,4e-05,6.84988]
[1778823914809,34.74,80435.48,0.0,0.04365,4e-05,6.84875]
[1778823916823,34.74,80421.37,0.0,0.04314,4e-05,6.78291]
[1778823921857,34.74,80424.91,0.0,0.04325,4e-05,6.7978]
[1778823926892,34.73,80419.56,0.0,0.04305,4e-05,6.77165]
[1778823931928,34.73,80414.79,0.0,0.04285,4e-05,6.74526]
[1778823937970,34.73,80407.6,0.0,0.04259,4e-05,6.711]
[1778823943005,34.73,80403.3,0.0,0.04243,4e-05,6.69045]
[1778823948043,34.73,80401.72,0.0,0.04237,4e-05,6.68248]
[1778823953077,34.72,80403.42,0.0,0.04242,4e-05,6.68939]
[1778823958113,34.72,80403.17,0.0,0.04241,4e-05,6.68737]
[1778823963148,34.72,80404.89,0.0,0.04246,4e-05,6.69423]
[1778823968182,34.72,80408.88,0.0,0.04259,4e-05,6.71164]
[1778823969895,34.72,80419.7,0.0,0.04297,4e-05,6.76081]
[1778823975233,34.72,80410.49,0.0,0.04263,4e-05,6.71704]
[1778823980266,34.71,80403.28,0.0,0.04237,4e-05,6.68309]
[1778823985301,34.71,80400.57,0.0,0.04227,4e-05,6.66995]
[1778823990037,34.71,80390.29,0.0,0.04191,3e-05,6.62268]
[1778823995377,34.71,80393.65,0.0,0.042,3e-05,6.63471]
[1778824000411,34.71,80400.52,0.0,0.04224,4e-05,6.66547]
[1778824005446,34.71,80392.93,0.0,0.04197,3e-05,6.6304]
[1778824010481,34.71,80388.86,0.0,0.04183,3e-05,6.61162]
[1778824015515,34.71,80388.73,0.0,0.04182,3e-05,6.61082]
[1778824020550,34.71,80384.26,0.0,0.04166,3e-05,6.59041]
[1778824025586,34.71,80370.63,0.0,0.04119,3e-05,6.52879]
[1778824029613,34.71,80380.56,0.0,0.04154,3e-05,6.57379]
[1778824034648,34.71,80387.94,0.0,0.04179,3e-05,6.60698]
[1778824038676,34.71,80399.38,0.0,0.04219,4e-05,6.65857]
[1778824043711,34.71,80398.28,0.0,0.04214,4e-05,6.65285]
[1778824046734,34.71,80380.9,0.0,0.04154,3e-05,6.57378]
[1778824048749,34.71,80370.7,0.0,0.04119,3e-05,6.52792]
[1778824053784,34.71,80372.0,0.0,0.04122,3e-05,6.53112]
[1778824058864,34.71,80372.98,0.0,0.04125,3e-05,6.53589]
[1778824064869,34.71,80365.72,0.0,0.04101,3e-05,6.50401]
[1778824066884,34.71,80380.86,0.0,0.04153,3e-05,6.57229]
[1778824068898,34.71,80391.01,0.0,0.04188,3e-05,6.61815]
[1778824071919,34.71,80400.78,0.0,0.04222,4e-05,6.66225]
[1778824076956,34.71,80395.57,0.0,0.04204,3e-05,6.63809]
[1778824081991,34.71,80404.79,0.0,0.04235,4e-05,6.67958]
[1778824087026,34.7,80408.55,0.0,0.04248,4e-05,6.69593]
[1778824090046,34.7,80396.15,0.0,0.04204,3e-05,6.63899]
[1778824095081,34.7,80394.85,0.0,0.04199,3e-05,6.63259]
[1778824100117,34.7,80373.99,0.0,0.04127,3e-05,6.538]
[1778824104368,34.7,80372.99,0.0,0.04124,3e-05,6.53387]
[1778824105155,34.7,80358.04,0.0,0.04073,3e-05,6.46699]
[1778824106160,34.7,80343.92,0.0,0.04025,3e-05,6.40373]
[1778824109621,34.71,80344.98,0.0,0.04029,3e-05,6.40931]
[1778824110187,34.71,80344.93,0.0,0.04029,3e-05,6.40937]
[1778824115093,34.71,80353.18,0.0,0.04056,3e-05,6.44414]
[1778824115224,34.71,80356.79,0.0,0.04068,3e-05,6.46046]
[1778824119859,34.71,80364.86,0.0,0.04096,3e-05,6.49734]
[1778824120266,34.71,80374.75,0.0,0.0413,3e-05,6.54186]
[1778824121266,34.71,80386.64,0.0,0.04171,3e-05,6.59555]
[1778824126301,34.71,80385.06,0.0,0.04166,3e-05,6.58841]
[1778824131338,34.71,80386.86,0.0,0.04172,3e-05,6.59649]
[1778824136372,34.71,80382.11,0.0,0.04156,3e-05,6.57509]
[1778824141408,34.71,80385.22,0.0,0.04167,3e-05,6.58931]
[1778824146451,34.71,80394.55,0.0,0.04199,3e-05,6.63164]
[1778824151483,34.71,80403.6,0.0,0.04231,4e-05,6.67251]
[1778824156517,34.71,80397.07,0.0,0.04207,3e-05,6.64221]
[1778824161552,34.71,80393.79,0.0,0.04196,3e-05,6.62698]
[1778824166587,34.71,80392.86,0.0,0.04192,3e-05,6.6225]
[1778824171623,34.71,80394.52,0.0,0.04196,3e-05,6.62662]
[1778824176659,34.71,80392.13,0.0,0.04187,3e-05,6.61542]
[1778824179678,34.71,80380.06,0.0,0.04145,3e-05,6.56062]
[1778824181723,34.71,80369.79,0.0,0.0411,3e-05,6.51447]
[1778824184727,34.7,80356.39,0.0,0.04064,3e-05,6.4542]
[1778824189762,34.71,80362.82,0.0,0.04087,3e-05,6.48389]
[1778824192784,34.71,80373.64,0.0,0.04124,3e-05,6.53295]
[1778824197820,34.71,80378.36,0.0,0.04141,3e-05,6.55472]
[1778824202854,34.71,80385.01,0.0,0.04164,3e-05,6.58504]
[1778824206882,34.71,80398.84,0.0,0.04212,3e-05,6.64756]
[1778824211918,34.71,80405.59,0.0,0.04235,4e-05,6.67776]
[1778824216957,34.71,80412.18,0.0,0.04258,4e-05,6.70707]
[1778824221991,34.7,80413.56,0.0,0.04262,4e-05,6.71249]
[1778824227028,34.7,80398.6,0.0,0.04209,3e-05,6.6435]
[1778824232063,34.7,80391.57,0.0,0.04182,3e-05,6.60839]
[1778824237098,34.7,80391.71,0.0,0.04183,3e-05,6.60897]
[1778824242134,34.7,80395.03,0.0,0.04194,3e-05,6.62383]
[1778824245155,34.7,80405.1,0.0,0.04229,4e-05,6.66953]
[1778824250190,34.7,80403.16,0.0,0.04222,4e-05,6.6599]
[1778824255226,34.7,80405.95,0.0,0.04231,4e-05,6.67191]
[1778824257240,34.7,80418.85,0.0,0.04276,4e-05,6.73054]
[1778824260260,34.7,80429.49,0.0,0.04313,4e-05,6.77863]
[1778824265296,34.69,80433.31,0.0,0.04326,4e-05,6.79461]
[1778824269259,34.69,80434.59,0.0,0.0433,4e-05,6.79951]
[1778824269299,34.69,80434.59,0.0,0.0433,4e-05,6.79951]
[1778824269385,34.69,80437.12,0.0,0.04338,4e-05,6.8109]
[1778824274371,34.69,80453.13,0.0,0.04395,4e-05,6.88334]
[1778824275365,34.69,80464.04,0.0,0.04434,4e-05,6.93378]
[1778824277420,34.69,80470.78,0.0,0.04458,4e-05,6.96481]
[1778824277380,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824277516,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824277549,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824277664,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824277703,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824277768,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824277791,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824277873,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824277908,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824277956,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824277997,34.69,80485.01,0.0,0.0451,4e-05,7.03116]
[1778824278387,34.68,80492.22,0.0,0.04536,4e-05,7.06455]
[1778824283426,34.68,80493.13,0.0,0.04536,4e-05,7.06519]
[1778824285441,34.68,80503.44,0.0,0.04574,4e-05,7.11262]
[1778824287863,34.67,80507.94,0.0,0.0459,4e-05,7.13323]
[1778824287932,34.67,80507.94,0.0,0.0459,4e-05,7.13323]
[1778824288036,34.67,80521.46,0.0,0.0464,4e-05,7.19708]
[1778824293680,34.66,80516.54,0.0,0.04616,4e-05,7.16546]
[1778824293703,34.66,80516.54,0.0,0.04616,4e-05,7.16546]
[1778824293744,34.66,80502.66,0.0,0.04563,4e-05,7.09834]
[1778824294715,34.66,80502.66,0.0,0.04563,4e-05,7.09834]
[1778824294731,34.66,80502.66,0.0,0.04563,4e-05,7.09834]
[1778824294988,34.66,80502.66,0.0,0.04563,4e-05,7.09834]
[1778824295026,34.66,80502.66,0.0,0.04563,4e-05,7.09834]
[1778824295304,34.66,80502.66,0.0,0.04563,4e-05,7.09834]
[1778824295327,34.66,80502.66,0.0,0.04563,4e-05,7.09834]
[1778824295408,34.66,80502.66,0.0,0.04563,4e-05,7.09834]
[1778824295443,34.66,80502.66,0.0,0.04563,4e-05,7.09834]
[1778824295473,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824295501,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824295597,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824295621,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824295702,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824295737,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824295829,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824295855,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824295912,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824295943,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824296081,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824296120,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824296139,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824296180,34.66,80501.97,0.0,0.04559,4e-05,7.09346]
[1778824296312,34.66,80501.98,0.0,0.04558,4e-05,7.0921]
[1778824302241,34.65,80504.9,0.0,0.04564,4e-05,7.09939]
[1778824307628,34.59,80496.93,0.0,0.04509,4e-05,7.03029]
[1778824312664,34.59,80497.05,0.0,0.04506,4e-05,7.02684]
[1778824317699,34.58,80493.4,0.0,0.0449,4e-05,7.00624]
[1778824322734,34.57,80485.57,0.0,0.04453,4e-05,6.95928]
[1778824328275,34.56,80478.72,0.0,0.04425,4e-05,6.92308]
[1778824330795,34.55,80457.93,0.0,0.04346,4e-05,6.82153]
[1778824332451,34.55,80446.17,0.0,0.04303,4e-05,6.76575]
[1778824337838,34.54,80442.2,0.0,0.04286,4e-05,6.74385]
[1778824341994,34.54,80438.96,0.0,0.04273,4e-05,6.72713]
[1778824342006,34.54,80425.95,0.0,0.04226,4e-05,6.66656]
[1778824347913,34.53,80416.68,0.0,0.04191,4e-05,6.62087]
[1778824352948,34.53,80411.02,0.0,0.04167,3e-05,6.58906]
[1778824357983,34.52,80398.17,0.0,0.0412,3e-05,6.52791]
[1778824363018,34.52,80391.78,0.0,0.04097,3e-05,6.49736]
[1778824369060,34.52,80394.78,0.0,0.04107,3e-05,6.50997]
[1778824374095,34.52,80388.64,0.0,0.04086,3e-05,6.48312]
[1778824379135,34.52,80391.13,0.0,0.04095,3e-05,6.49525]
[1778824384169,34.52,80396.3,0.0,0.04114,3e-05,6.51917]
[1778824389204,34.52,80388.94,0.0,0.04089,3e-05,6.48663]
[1778824394239,34.52,80389.84,0.0,0.04092,3e-05,6.49131]
[1778824399274,34.53,80397.2,0.0,0.04118,3e-05,6.52498]
[1778824404309,34.53,80409.88,0.0,0.04162,3e-05,6.58258]
[1778824409344,34.53,80415.93,0.0,0.04183,3e-05,6.60993]
[1778824414379,34.52,80422.46,0.0,0.04204,4e-05,6.6363]
[1778824416394,34.52,80432.38,0.0,0.04239,4e-05,6.68147]
[1778824421431,34.52,80428.94,0.0,0.04226,4e-05,6.66499]
[1778824425613,34.52,80432.3,0.0,0.04237,4e-05,6.67987]
[1778824431500,34.52,80430.95,0.0,0.04232,4e-05,6.6729]
[1778824436540,34.52,80428.6,0.0,0.04223,4e-05,6.66159]
[1778824441572,34.52,80423.63,0.0,0.04206,4e-05,6.6386]
[1778824446607,34.52,80434.09,0.0,0.04242,4e-05,6.68637]
[1778824451638,34.52,80422.24,0.0,0.04201,4e-05,6.63188]
[1778824456676,34.52,80431.9,0.0,0.04235,4e-05,6.67612]
[1778824461712,34.52,80429.28,0.0,0.04225,4e-05,6.66401]
[1778824466746,34.52,80425.45,0.0,0.04212,4e-05,6.64656]
[1778824471786,34.52,80419.53,0.0,0.04189,4e-05,6.61679]
[1778824476820,34.52,80417.71,0.0,0.04183,4e-05,6.60892]
[1778824479457,34.52,80418.22,0.0,0.04185,4e-05,6.61133]
[1778824484876,34.52,80421.34,0.0,0.04197,4e-05,6.62639]
[1778824489913,34.52,80425.9,0.0,0.04213,4e-05,6.64733]
[1778824494950,34.52,80428.23,0.0,0.04221,4e-05,6.65795]
[1778824500616,34.52,80427.07,0.0,0.04217,4e-05,6.65256]
[1778824506055,34.52,80418.8,0.0,0.04188,4e-05,6.61486]
[1778824511088,34.52,80423.28,0.0,0.04204,4e-05,6.63547]
[1778824516126,34.52,80422.21,0.0,0.042,4e-05,6.63066]
[1778824521622,34.52,80421.57,0.0,0.04198,4e-05,6.62781]
[1778824531231,34.52,80423.46,0.0,0.04203,4e-05,6.63396]
[1778824537273,34.52,80423.95,0.0,0.04205,4e-05,6.63649]
[1778824542307,34.52,80425.35,0.0,0.0421,4e-05,6.6432]
[1778824547343,34.52,80426.03,0.0,0.04213,4e-05,6.64651]
[1778824552377,34.52,80429.52,0.0,0.04225,4e-05,6.66257]
[1778824554828,34.52,80428.3,0.0,0.04221,4e-05,6.65701]
[1778824557930,34.52,80425.64,0.0,0.04212,4e-05,6.64489]
[1778824563455,34.53,80420.39,0.0,0.04193,4e-05,6.62115]
[1778824568492,34.53,80422.76,0.0,0.04202,4e-05,6.6324]
[1778824573528,34.53,80421.28,0.0,0.04197,4e-05,6.62602]
[1778824578564,34.53,80411.74,0.0,0.04164,3e-05,6.58311]
[1778824583600,34.53,80402.51,0.0,0.04133,3e-05,6.54201]
[1778824588635,34.53,80398.34,0.0,0.04119,3e-05,6.52412]
[1778824593670,34.53,80401.26,0.0,0.04128,3e-05,6.53518]
[1778824598705,34.53,80400.49,0.0,0.04126,3e-05,6.53246]
[1778824603739,34.53,80400.69,0.0,0.04127,3e-05,6.53409]
[1778824608776,34.54,80399.09,0.0,0.04122,3e-05,6.52756]
[1778824613809,34.54,80401.13,0.0,0.0413,3e-05,6.53738]
[1778824618846,34.54,80400.03,0.0,0.04126,3e-05,6.53297]
[1778824620859,34.54,80389.55,0.0,0.04091,3e-05,6.48601]
[1778824624508,34.54,80379.55,0.0,0.04057,3e-05,6.44199]
[1778824629926,34.54,80376.24,0.0,0.04047,3e-05,6.42869]
[1778824634989,34.55,80376.84,0.0,0.0405,3e-05,6.43303]
[1778824641004,34.55,80368.22,0.0,0.04023,3e-05,6.39687]
[1778824646039,34.55,80355.8,0.0,0.03982,3e-05,6.34384]
[1778824651074,34.56,80353.04,0.0,0.03973,3e-05,6.33129]
[1778824656404,34.56,80350.94,0.0,0.03968,3e-05,6.32418]
[1778824662152,34.57,80351.62,0.0,0.03973,3e-05,6.33097]
[1778824667189,34.57,80355.44,0.0,0.03988,3e-05,6.35045]
[1778824672226,34.58,80350.51,0.0,0.03974,3e-05,6.33115]
[1778824677261,34.58,80355.47,0.0,0.03992,3e-05,6.35574]
[1778824682296,34.59,80355.62,0.0,0.03995,3e-05,6.3589]
[1778824687340,34.59,80352.25,0.0,0.03985,3e-05,6.34655]
[1778824691362,34.59,80334.26,0.0,0.03926,3e-05,6.26872]
[1778824696397,34.6,80331.01,0.0,0.03918,3e-05,6.25704]
[1778824701431,34.6,80333.11,0.0,0.03927,3e-05,6.26935]
[1778824706472,34.61,80329.46,0.0,0.03917,3e-05,6.25556]
[1778824711507,34.61,80328.68,0.0,0.03913,3e-05,6.25022]
[1778824718555,34.62,80319.45,0.0,0.03885,3e-05,6.21339]
[1778824723592,34.62,80314.94,0.0,0.03873,3e-05,6.1967]
[1778824728626,34.63,80308.19,0.0,0.03853,3e-05,6.17035]
[1778824731648,34.63,80317.98,0.0,0.03886,3e-05,6.21469]
[1778824737693,34.63,80319.44,0.0,0.03891,3e-05,6.22103]
[1778824742725,34.63,80308.53,0.0,0.03856,3e-05,6.17438]
[1778824747762,34.63,80305.48,0.0,0.03847,3e-05,6.16287]
[1778824752798,34.63,80300.27,0.0,0.03831,3e-05,6.14101]
[1778824757831,34.64,80297.74,0.0,0.03823,3e-05,6.13079]
[1778824762866,34.65,80296.53,0.0,0.03825,3e-05,6.13338]
[1778824763738,34.65,80296.53,0.0,0.03825,3e-05,6.13338]
[1778824763780,34.65,80296.53,0.0,0.03825,3e-05,6.13338]
[1778824763874,34.66,80295.11,0.0,0.03826,3e-05,6.1342]
[1778824765624,34.66,80286.54,0.0,0.03799,3e-05,6.09848]
[1778824765887,34.67,80285.14,0.0,0.03796,3e-05,6.0938]
[1778824770924,34.68,80287.94,0.0,0.03809,3e-05,6.11161]
[1778824773946,34.68,80305.59,0.0,0.03866,3e-05,6.18652]
[1778824778980,34.69,80321.71,0.0,0.03922,3e-05,6.26038]
[1778824783951,34.69,80329.38,0.0,0.03951,3e-05,6.29821]
[1778824784039,34.69,80335.08,0.0,0.0397,3e-05,6.32371]
[1778824789050,34.7,80332.9,0.0,0.03964,3e-05,6.31626]
[1778824794085,34.7,80340.88,0.0,0.03992,3e-05,6.35344]
[1778824799121,34.7,80332.87,0.0,0.03967,3e-05,6.31989]
[1778824804164,34.71,80335.34,0.0,0.03977,3e-05,6.33239]
[1778824809224,34.71,80340.22,0.0,0.03994,3e-05,6.35592]
[1778824812615,34.71,80327.96,0.0,0.03954,3e-05,6.30292]
[1778824815875,34.71,80304.36,0.0,0.03877,3e-05,6.20058]
[1778824820698,34.72,80293.16,0.0,0.03841,3e-05,6.15342]
[1778824825953,34.72,80301.48,0.0,0.0387,3e-05,6.19142]
[1778824826696,34.72,80312.62,0.0,0.03907,3e-05,6.24035]
[1778824831702,34.72,80297.93,0.0,0.03858,3e-05,6.17514]
[1778824837418,34.73,80302.09,0.0,0.03874,3e-05,6.19533]
[1778824842454,34.73,80310.31,0.0,0.03902,3e-05,6.23288]
[1778824843461,34.73,80320.41,0.0,0.03935,3e-05,6.2773]
[1778824848497,34.74,80319.36,0.0,0.03935,3e-05,6.2763]
[1778824853531,34.74,80310.51,0.0,0.03907,3e-05,6.23904]
[1778824857559,34.74,80320.53,0.0,0.03941,3e-05,6.28404]
[1778824862597,34.74,80320.94,0.0,0.03943,3e-05,6.28697]
[1778824866153,34.74,80330.37,0.0,0.03975,3e-05,6.3291]
[1778824866624,34.75,80331.25,0.0,0.03978,3e-05,6.33313]
[1778824867631,34.75,80341.63,0.0,0.04013,3e-05,6.37907]
[1778824869210,34.75,80343.77,0.0,0.0402,3e-05,6.38862]
[1778824869643,34.75,80341.49,0.0,0.04012,3e-05,6.3786]
[1778824871659,34.75,80330.41,0.0,0.03975,3e-05,6.32953]
[1778824876701,34.74,80326.31,0.0,0.03961,3e-05,6.31047]
[1778824878708,34.74,80309.28,0.0,0.03904,3e-05,6.23566]
[1778824883744,34.74,80303.04,0.0,0.03884,3e-05,6.20858]
[1778824888779,34.74,80299.61,0.0,0.03873,3e-05,6.1943]
[1778824893814,34.75,80296.83,0.0,0.03863,3e-05,6.18023]
[1778824898848,34.75,80298.87,0.0,0.0387,3e-05,6.1895]
[1778824903883,34.75,80300.16,0.0,0.03874,3e-05,6.19512]
[1778824908921,34.75,80314.15,0.0,0.0392,3e-05,6.25591]
[1778824911942,34.75,80302.81,0.0,0.03882,3e-05,6.20625]
[1778824916978,34.75,80301.54,0.0,0.03878,3e-05,6.20056]
[1778824921014,34.75,80317.08,0.0,0.03929,3e-05,6.26797]
[1778824924032,34.75,80306.78,0.0,0.03895,3e-05,6.2231]
[1778824928059,34.75,80320.52,0.0,0.0394,3e-05,6.28296]
[1778824933112,34.74,80318.11,0.0,0.03932,3e-05,6.27138]
[1778824938129,34.74,80323.91,0.0,0.0395,3e-05,6.29598]
[1778824943166,34.74,80328.49,0.0,0.03965,3e-05,6.31578]
[1778824947308,34.74,80335.9,0.0,0.0399,3e-05,6.34818]
[1778824948200,34.74,80335.9,0.0,0.0399,3e-05,6.3479]
[1778824951222,34.74,80349.04,0.0,0.04032,3e-05,6.40296]
[1778824956252,34.74,80351.31,0.0,0.0404,3e-05,6.41315]
[1778824957564,34.74,80354.49,0.0,0.04051,3e-05,6.42732]
[1778824963664,34.74,80363.56,0.0,0.04081,3e-05,6.46748]
[1778824963672,34.74,80353.62,0.0,0.04047,3e-05,6.42266]
[1778824969349,34.74,80361.73,0.0,0.04074,3e-05,6.45816]
[1778824974387,34.74,80362.15,0.0,0.04075,3e-05,6.45982]
[1778824975920,34.74,80362.15,0.0,0.04075,3e-05,6.45982]
[1778824976725,34.74,80369.18,0.0,0.04099,3e-05,6.49118]
[1778824976816,34.74,80369.18,0.0,0.04099,3e-05,6.49118]
[1778824976826,34.74,80369.26,0.0,0.04099,3e-05,6.49145]
[1778824980014,34.74,80367.09,0.0,0.04092,3e-05,6.48164]
[1778824980054,34.74,80367.09,0.0,0.04092,3e-05,6.48164]
[1778824980110,34.74,80364.57,0.0,0.04083,3e-05,6.47024]
[1778824985463,34.74,80363.21,0.0,0.04078,3e-05,6.46397]
[1778824990503,34.73,80365.18,0.0,0.04084,3e-05,6.47146]
[1778824993983,34.73,80365.32,0.0,0.04085,3e-05,6.472]
[1778824994025,34.73,80365.32,0.0,0.04085,3e-05,6.472]
[1778824994034,34.73,80373.0,0.0,0.04111,3e-05,6.50634]
[1778824994696,34.73,80373.0,0.0,0.04111,3e-05,6.50634]
[1778824994730,34.73,80373.0,0.0,0.04111,3e-05,6.50634]
[1778824994828,34.73,80377.81,0.0,0.04127,3e-05,6.52787]
[1778824997148,34.73,80377.81,0.0,0.04127,3e-05,6.52774]
[1778824997196,34.73,80377.81,0.0,0.04127,3e-05,6.52774]
[1778824997222,34.73,80379.27,0.0,0.04132,3e-05,6.53378]
[1778825001063,34.73,80367.71,0.0,0.0409,3e-05,6.47981]
[1778825003243,34.73,80367.71,0.0,0.0409,3e-05,6.47937]
[1778825008625,34.73,80362.04,0.0,0.0407,3e-05,6.45348]
[1778825013662,34.73,80370.16,0.0,0.04096,3e-05,6.48667]
[1778825017112,34.73,80370.78,0.0,0.04098,3e-05,6.48931]
[1778825022113,34.73,80371.35,0.0,0.041,3e-05,6.49142]
[1778825027759,34.72,80361.92,0.0,0.04067,3e-05,6.44873]
[1778825030639,34.72,80359.95,0.0,0.04061,3e-05,6.43989]
[1778825033801,34.72,80373.63,0.0,0.04107,3e-05,6.50081]
[1778825038836,34.72,80373.1,0.0,0.04105,3e-05,6.49782]
[1778825043871,34.72,80365.97,0.0,0.0408,3e-05,6.46548]
[1778825048905,34.72,80366.31,0.0,0.04081,3e-05,6.46655]
[1778825053940,34.72,80370.24,0.0,0.04094,3e-05,6.48358]
[1778825058976,34.72,80370.26,0.0,0.04093,3e-05,6.48299]
[1778825064011,34.72,80371.13,0.0,0.04096,3e-05,6.48615]
[1778825069046,34.72,80375.8,0.0,0.04111,3e-05,6.50626]
[1778825074082,34.72,80377.01,0.0,0.04113,3e-05,6.5077]
[1778825075089,34.71,80386.97,0.0,0.04147,3e-05,6.55228]
[1778825077102,34.71,80398.23,0.0,0.04186,3e-05,6.60257]
[1778825079015,34.71,80401.52,0.0,0.04197,3e-05,6.61715]
[1778825079071,34.71,80401.52,0.0,0.04197,3e-05,6.61715]
[1778825079117,34.71,80402.82,0.0,0.04201,3e-05,6.62268]
[1778825082139,34.71,80392.48,0.0,0.04164,3e-05,6.57479]
[1778825087177,34.71,80393.76,0.0,0.04168,3e-05,6.57921]
[1778825092209,34.71,80394.15,0.0,0.04168,3e-05,6.5796]
[1778825097246,34.7,80390.06,0.0,0.04153,3e-05,6.5599]
[1778825102286,34.7,80397.55,0.0,0.04178,3e-05,6.59259]
[1778825107318,34.7,80394.23,0.0,0.04165,3e-05,6.57645]
[1778825112351,34.7,80389.21,0.0,0.04147,3e-05,6.55258]
[1778825117409,34.7,80392.86,0.0,0.04159,3e-05,6.56806]
[1778825122421,34.69,80391.73,0.0,0.04154,3e-05,6.56181]
[1778825128091,34.69,80406.76,0.0,0.04205,4e-05,6.62836]
[1778825133502,34.69,80418.36,0.0,0.04243,4e-05,6.67638]
[1778825138540,34.68,80416.7,0.0,0.04235,4e-05,6.66654]
[1778825143575,34.68,80414.86,0.0,0.04227,4e-05,6.65625]
[1778825148612,34.68,80418.32,0.0,0.04238,4e-05,6.67015]
[1778825153645,34.67,80419.77,0.0,0.04241,4e-05,6.67475]
[1778825158681,34.67,80414.06,0.0,0.04219,4e-05,6.64641]
[1778825162709,34.67,80401.04,0.0,0.04173,3e-05,6.58611]
[1778825165834,34.67,80388.21,0.0,0.04127,3e-05,6.52646]
[1778825171774,34.66,80397.15,0.0,0.04155,3e-05,6.56327]
[1778825176810,34.65,80389.97,0.0,0.04128,3e-05,6.52784]
[1778825182855,34.65,80392.15,0.0,0.04133,3e-05,6.5342]
[1778825183863,34.65,80392.15,0.0,0.04133,3e-05,6.5342]
[1778825183893,34.65,80370.92,0.0,0.0406,3e-05,6.43836]
[1778825188898,34.64,80380.68,0.0,0.04091,3e-05,6.47992]
[1778825193933,34.64,80389.19,0.0,0.04118,3e-05,6.51383]
[1778825198966,34.64,80388.75,0.0,0.04116,3e-05,6.51106]
[1778825204000,34.64,80390.54,0.0,0.04121,3e-05,6.51845]
[1778825209035,34.64,80392.61,0.0,0.04128,3e-05,6.52702]
[1778825214070,34.64,80389.55,0.0,0.04117,3e-05,6.51246]
[1778825219106,34.63,80386.63,0.0,0.04106,3e-05,6.49862]
[1778825224141,34.63,80383.19,0.0,0.04094,3e-05,6.48255]
[1778825229177,34.63,80375.95,0.0,0.04069,3e-05,6.4497]
[1778825234210,34.63,80380.33,0.0,0.04084,3e-05,6.46923]
[1778825239245,34.63,80385.65,0.0,0.04102,3e-05,6.49275]
[1778825244282,34.63,80383.75,0.0,0.04095,3e-05,6.48383]
[1778825249316,34.63,80388.09,0.0,0.04109,3e-05,6.50285]
[1778825254352,34.63,80389.35,0.0,0.04112,3e-05,6.50491]
[1778825256768,34.63,80386.4,0.0,0.04101,3e-05,6.49144]
[1778825261576,34.63,80387.79,0.0,0.04106,3e-05,6.49713]
[1778825264426,34.63,80405.4,0.0,0.04166,3e-05,6.57609]
[1778825265485,34.63,80405.4,0.0,0.04166,3e-05,6.57609]
[1778825271472,34.63,80401.5,0.0,0.04152,3e-05,6.55718]
[1778825276511,34.62,80404.9,0.0,0.04163,3e-05,6.57156]
[1778825281543,34.62,80403.99,0.0,0.04159,3e-05,6.5664]
[1778825286579,34.62,80394.35,0.0,0.04125,3e-05,6.522]
[1778825291614,34.62,80387.22,0.0,0.04099,3e-05,6.48851]
[1778825296649,34.61,80386.38,0.0,0.04094,3e-05,6.48248]
[1778825301685,34.61,80392.08,0.0,0.04112,3e-05,6.50589]
[1778825306725,34.61,80397.2,0.0,0.04128,3e-05,6.52657]
[1778825311757,34.6,80396.98,0.0,0.04123,3e-05,6.52009]
[1778825316814,34.6,80404.53,0.0,0.04149,3e-05,6.55279]
[1778825321827,34.6,80411.46,0.0,0.04172,3e-05,6.58305]
[1778825326863,34.6,80415.81,0.0,0.04186,4e-05,6.60167]
[1778825329506,34.59,80430.05,0.0,0.04236,4e-05,6.66617]
[1778825334919,34.59,80431.51,0.0,0.04239,4e-05,6.67093]
[1778825339954,34.59,80424.96,0.0,0.04215,4e-05,6.63944]
[1778825344988,34.58,80419.49,0.0,0.04194,4e-05,6.61241]
[1778825347171,34.58,80407.73,0.0,0.04152,3e-05,6.55779]
[1778825351030,34.58,80393.29,0.0,0.04101,3e-05,6.49064]
[1778825353045,34.58,80382.06,0.0,0.04062,3e-05,6.43946]
[1778825358253,34.58,80380.13,0.0,0.04054,3e-05,6.42983]
[1778825364128,34.57,80384.83,0.0,0.04068,3e-05,6.44819]
[1778825369159,34.57,80395.02,0.0,0.04102,3e-05,6.49201]
[1778825374194,34.56,80397.37,0.0,0.04106,3e-05,6.49733]
[1778825380236,34.56,80396.47,0.0,0.04101,3e-05,6.49064]
[1778825385271,34.56,80399.11,0.0,0.04109,3e-05,6.50079]
[1778825390308,34.56,80401.93,0.0,0.04118,3e-05,6.51316]
[1778825395341,34.56,80403.81,0.0,0.04124,3e-05,6.52117]
[1778825400379,34.55,80403.64,0.0,0.04123,3e-05,6.51922]
[1778825405413,34.55,80404.61,0.0,0.04126,3e-05,6.52314]
[1778825409440,34.55,80393.6,0.0,0.04088,3e-05,6.47294]
[1778825415484,34.55,80393.34,0.0,0.04085,3e-05,6.46942]
[1778825420519,34.54,80388.68,0.0,0.04067,3e-05,6.44665]
[1778825425554,34.54,80387.22,0.0,0.04061,3e-05,6.43834]
[1778825430591,34.54,80388.73,0.0,0.04065,3e-05,6.44327]
[1778825435624,34.53,80390.17,0.0,0.04066,3e-05,6.44487]
[1778825440660,34.53,80387.06,0.0,0.04054,3e-05,6.4292]
[1778825445696,34.53,80385.73,0.0,0.04048,3e-05,6.42136]
[1778825450729,34.53,80389.11,0.0,0.04058,3e-05,6.43454]
[1778825453751,34.52,80399.15,0.0,0.04092,3e-05,6.47839]
[1778825458785,34.52,80401.16,0.0,0.04097,3e-05,6.48503]
[1778825463820,34.51,80401.07,0.0,0.04095,3e-05,6.48235]
[1778825468857,34.51,80408.63,0.0,0.04119,3e-05,6.51419]
[1778825473894,34.51,80408.6,0.0,0.04117,3e-05,6.5116]
[1778825478926,34.5,80410.61,0.0,0.04122,3e-05,6.51815]
[1778825483961,34.5,80417.44,0.0,0.04145,3e-05,6.54737]
[1778825488999,34.5,80421.37,0.0,0.04157,3e-05,6.56404]
[1778825494032,34.49,80425.32,0.0,0.04167,3e-05,6.57611]
[1778825499069,34.49,80419.53,0.0,0.04145,3e-05,6.54759]
[1778825505110,34.48,80417.47,0.0,0.04135,3e-05,6.53464]
[1778825510787,34.48,80413.18,0.0,0.04118,3e-05,6.51239]
[1778825516187,34.47,80405.92,0.0,0.04091,3e-05,6.47698]
[1778825521222,34.47,80403.86,0.0,0.04082,3e-05,6.46583]
[1778825526258,34.47,80406.2,0.0,0.04089,3e-05,6.47459]
[1778825531293,34.46,80400.21,0.0,0.04067,3e-05,6.44591]
[1778825536331,34.46,80404.91,0.0,0.04082,3e-05,6.46537]
[1778825541369,34.46,80401.87,0.0,0.0407,3e-05,6.44996]
[1778825546399,34.46,80401.82,0.0,0.04071,3e-05,6.45106]
[1778825551444,34.46,80401.15,0.0,0.04068,3e-05,6.44633]
[1778825558484,34.47,80400.66,0.0,0.04068,3e-05,6.44598]
[1778825563519,34.47,80404.86,0.0,0.04083,3e-05,6.46613]
[1778825569561,34.47,80403.77,0.0,0.04081,3e-05,6.46271]
[1778825574597,34.47,80406.5,0.0,0.04091,3e-05,6.47619]
[1778825579631,34.47,80406.79,0.0,0.04093,3e-05,6.47862]
[1778825584666,34.48,80400.7,0.0,0.04073,3e-05,6.4524]
[1778825589702,34.47,80399.94,0.0,0.0407,3e-05,6.44816]
[1778825594737,34.47,80401.8,0.0,0.04074,3e-05,6.45464]
[1778825599772,34.47,80401.9,0.0,0.04073,3e-05,6.45322]
[1778825604806,34.47,80404.87,0.0,0.04082,3e-05,6.46467]
[1778825609841,34.46,80402.44,0.0,0.04072,3e-05,6.45186]
[1778825614877,34.46,80399.73,0.0,0.04061,3e-05,6.4369]
[1778825619912,34.46,80398.38,0.0,0.04057,3e-05,6.43111]
[1778825624948,34.46,80395.33,0.0,0.04047,3e-05,6.41783]
[1778825629982,34.46,80396.92,0.0,0.04053,3e-05,6.42542]
[1778825635018,34.46,80395.6,0.0,0.04048,3e-05,6.41997]
[1778825640049,34.47,80389.23,0.0,0.04027,3e-05,6.39205]
[1778825645090,34.47,80391.51,0.0,0.04035,3e-05,6.40288]
[1778825650123,34.47,80389.05,0.0,0.04027,3e-05,6.39239]
[1778825655158,34.47,80386.4,0.0,0.04019,3e-05,6.38111]
[1778825660194,34.47,80380.22,0.0,0.03998,3e-05,6.35411]
[1778825665229,34.47,80382.14,0.0,0.04005,3e-05,6.36341]
[1778825670264,34.47,80381.03,0.0,0.04002,3e-05,6.35917]
[1778825675299,34.47,80381.69,0.0,0.04003,3e-05,6.35993]
[1778825680337,34.48,80379.67,0.0,0.03997,3e-05,6.35163]
[1778825685371,34.47,80379.7,0.0,0.03997,3e-05,6.35128]
[1778825690406,34.47,80381.62,0.0,0.04002,3e-05,6.35857]
[1778825695440,34.47,80380.83,0.0,0.03999,3e-05,6.35382]
[1778825700476,34.47,80382.12,0.0,0.04002,3e-05,6.35834]
[1778825705510,34.47,80380.66,0.0,0.03997,3e-05,6.35175]
[1778825711553,34.47,80382.71,0.0,0.04005,3e-05,6.3618]
[1778825714865,34.47,80383.42,0.0,0.04007,3e-05,6.36488]
[1778825715098,34.47,80383.42,0.0,0.04007,3e-05,6.36488]
[1778825715109,34.47,80377.85,0.0,0.03988,3e-05,6.33984]
[1778825716587,34.47,80358.01,0.0,0.03921,3e-05,6.25177]
[1778825717850,34.47,80358.01,0.0,0.03921,3e-05,6.25177]
[1778825717865,34.47,80363.69,0.0,0.0394,3e-05,6.27678]
[1778825721308,34.47,80363.41,0.0,0.03939,3e-05,6.27531]
[1778825721645,34.47,80363.41,0.0,0.03939,3e-05,6.27531]
[1778825727665,34.47,80368.94,0.0,0.03957,3e-05,6.29923]
[1778825732699,34.47,80384.69,0.0,0.04008,3e-05,6.36569]
[1778825737740,34.47,80375.7,0.0,0.03978,3e-05,6.32601]
[1778825738392,34.47,80375.7,0.0,0.03978,3e-05,6.32601]
[1778825738742,34.47,80375.26,0.0,0.03977,3e-05,6.32432]
[1778825745791,34.47,80379.39,0.0,0.03992,3e-05,6.34441]
[1778825750825,34.47,80382.54,0.0,0.04004,3e-05,6.35973]
[1778825755860,34.47,80385.21,0.0,0.04014,3e-05,6.37285]
[1778825760896,34.48,80388.59,0.0,0.04026,3e-05,6.38904]
[1778825765932,34.48,80383.17,0.0,0.04008,3e-05,6.36586]
[1778825770973,34.48,80389.47,0.0,0.0403,3e-05,6.3948]
[1778825776010,34.48,80393.12,0.0,0.04043,3e-05,6.41178]
[1778825781051,34.48,80396.69,0.0,0.04056,3e-05,6.42818]
[1778825781297,34.48,80396.69,0.0,0.04056,3e-05,6.42818]
[1778825781356,34.48,80396.69,0.0,0.04056,3e-05,6.42818]
[1778825782057,34.48,80401.52,0.0,0.04072,3e-05,6.4499]
[1778825783170,34.48,80401.52,0.0,0.04072,3e-05,6.4499]
[1778825783067,34.48,80413.81,0.0,0.04115,3e-05,6.50527]
[1778825784072,34.48,80424.29,0.0,0.04151,3e-05,6.55265]
[1778825788865,34.48,80427.32,0.0,0.04161,3e-05,6.56576]
[1778825794148,34.48,80431.2,0.0,0.04172,4e-05,6.57951]
[1778825799183,34.48,80436.49,0.0,0.0419,4e-05,6.60286]
[1778825804218,34.48,80436.6,0.0,0.0419,4e-05,6.6025]
[1778825805683,34.47,80436.61,0.0,0.0419,4e-05,6.60239]
[1778825806236,34.47,80437.73,0.0,0.04194,4e-05,6.60735]
[1778825810318,34.47,80442.22,0.0,0.04209,4e-05,6.62729]
[1778825817284,34.47,80444.46,0.0,0.04216,4e-05,6.63672]
[1778825826377,34.47,80455.34,0.0,0.04253,4e-05,6.6845]
[1778825831410,34.47,80457.47,0.0,0.0426,4e-05,6.69281]
[1778825836445,34.46,80452.67,0.0,0.04241,4e-05,6.66896]
[1778825841479,34.46,80456.83,0.0,0.04255,4e-05,6.68657]
[1778825845511,34.46,80446.89,0.0,0.04219,4e-05,6.63974]
[1778825847484,34.46,80443.54,0.0,0.04207,4e-05,6.62417]
[1778825853209,34.46,80441.43,0.0,0.04197,4e-05,6.61044]
[1778825858612,34.45,80433.83,0.0,0.04167,4e-05,6.57272]
[1778825863647,34.45,80433.2,0.0,0.04164,4e-05,6.56776]
[1778825868682,34.44,80435.83,0.0,0.04171,4e-05,6.57777]
[1778825871248,34.44,80436.02,0.0,0.04172,4e-05,6.57822]
[1778825876738,34.44,80431.79,0.0,0.04155,3e-05,6.55626]
[1778825881773,34.44,80430.62,0.0,0.04149,3e-05,6.54918]
[1778825886807,34.43,80425.93,0.0,0.04132,3e-05,6.5262]
[1778825890835,34.43,80410.59,0.0,0.04078,3e-05,6.45569]
[1778825895874,34.43,80402.19,0.0,0.04048,3e-05,6.41716]
[1778825899899,34.43,80414.46,0.0,0.0409,3e-05,6.47159]
[1778825904933,34.43,80411.93,0.0,0.0408,3e-05,6.45888]
[1778825909969,34.42,80413.43,0.0,0.04084,3e-05,6.46431]
[1778825915010,34.42,80411.23,0.0,0.04074,3e-05,6.45012]
[1778825920041,34.42,80408.93,0.0,0.04065,3e-05,6.43848]
[1778825926084,34.42,80408.32,0.0,0.04062,3e-05,6.43417]
[1778825928098,34.42,80392.8,0.0,0.04008,3e-05,6.36419]
[1778825933131,34.41,80383.77,0.0,0.03977,3e-05,6.32333]
[1778825938166,34.41,80387.3,0.0,0.03989,3e-05,6.33849]
[1778825943201,34.41,80387.3,0.0,0.03988,3e-05,6.33792]
[1778825948236,34.41,80379.33,0.0,0.03961,3e-05,6.30197]
[1778825953271,34.41,80369.25,0.0,0.03927,3e-05,6.2573]
[1778825958310,34.41,80373.0,0.0,0.0394,3e-05,6.27388]
[1778825963342,34.41,80371.81,0.0,0.03935,3e-05,6.2685]
[1778825968376,34.41,80374.76,0.0,0.03945,3e-05,6.28143]
[1778825973418,34.41,80368.83,0.0,0.03923,3e-05,6.252]
[1778825978448,34.41,80368.13,0.0,0.03921,3e-05,6.24899]
[1778825984125,34.41,80370.39,0.0,0.03929,3e-05,6.25907]
[1778825989526,34.41,80372.12,0.0,0.03935,3e-05,6.26682]
[1778825992547,34.41,80360.03,0.0,0.03894,3e-05,6.21363]
[1778825995567,34.41,80346.68,0.0,0.03851,3e-05,6.15554]
[1778826001121,34.41,80345.87,0.0,0.03849,3e-05,6.15289]
[1778826001133,34.41,80335.28,0.0,0.03814,3e-05,6.10722]
[1778826005104,34.42,80332.84,0.0,0.03807,3e-05,6.0976]
[1778826012688,34.43,80322.86,0.0,0.03779,3e-05,6.0606]
[1778826017722,34.43,80320.95,0.0,0.03774,3e-05,6.05405]
[1778826022759,34.45,80310.55,0.0,0.03751,3e-05,6.02211]
[1778826025781,34.47,80298.31,0.0,0.03717,3e-05,5.97769]
[1778826030814,34.52,80293.33,0.0,0.03722,3e-05,5.98389]
[1778826035851,34.53,80298.9,0.0,0.03743,3e-05,6.01081]
[1778826037864,34.53,80311.29,0.0,0.03784,3e-05,6.06473]
[1778826042900,34.53,80311.78,0.0,0.03786,3e-05,6.0683]
[1778826047934,34.53,80312.97,0.0,0.03791,3e-05,6.0748]
[1778826052972,34.54,80320.17,0.0,0.03815,3e-05,6.1071]
[1778826058007,34.54,80320.86,0.0,0.03818,3e-05,6.11098]
[1778826063045,34.54,80323.23,0.0,0.03827,3e-05,6.12212]
[1778826065060,34.54,80335.52,0.0,0.03867,3e-05,6.17579]
[1778826068516,34.54,80335.7,0.0,0.03868,3e-05,6.17672]
[1778826068549,34.54,80339.85,0.0,0.03882,3e-05,6.19491]
[1778826068657,34.54,80339.85,0.0,0.03882,3e-05,6.19491]
[1778826068677,34.54,80339.85,0.0,0.03882,3e-05,6.19491]
[1778826069091,34.54,80339.85,0.0,0.03882,3e-05,6.19511]
[1778826071104,34.54,80355.39,0.0,0.03934,3e-05,6.26357]
[1778826073028,34.54,80356.27,0.0,0.03937,3e-05,6.26753]
[1778826073122,34.54,80348.2,0.0,0.0391,3e-05,6.23213]
[1778826074423,34.54,80348.2,0.0,0.0391,3e-05,6.23213]
[1778826074487,34.54,80348.2,0.0,0.0391,3e-05,6.23213]
[1778826080166,34.54,80353.86,0.0,0.03929,3e-05,6.25778]
[1778826085201,34.54,80355.87,0.0,0.03936,3e-05,6.26698]
[1778826086571,34.54,80354.53,0.0,0.03932,3e-05,6.26115]
[1778826087220,34.54,80354.75,0.0,0.03933,3e-05,6.2623]
[1778826092260,34.54,80366.82,0.0,0.03972,3e-05,6.31292]
[1778826092905,34.54,80366.82,0.0,0.03972,3e-05,6.31292]
[1778826092924,34.54,80366.82,0.0,0.03972,3e-05,6.31292]
[1778826093261,34.54,80366.81,0.0,0.03972,3e-05,6.31288]
[1778826095274,34.54,80383.04,0.0,0.04026,3e-05,6.3849]
[1778826095746,34.54,80383.04,0.0,0.04026,3e-05,6.3849]
[1778826096281,34.54,80382.83,0.0,0.04026,3e-05,6.38385]
[1778826099303,34.54,80393.92,0.0,0.04063,3e-05,6.43301]
[1778826100585,34.54,80406.84,0.0,0.04108,3e-05,6.49088]
[1778826101436,34.54,80406.84,0.0,0.04108,3e-05,6.49088]
[1778826107362,34.54,80420.61,0.0,0.04153,3e-05,6.55083]
[1778826107918,34.54,80420.61,0.0,0.04153,3e-05,6.55083]
[1778826113315,34.53,80430.74,0.0,0.04187,4e-05,6.59487]
[1778826113441,34.53,80430.74,0.0,0.04187,4e-05,6.59487]
[1778826118461,34.53,80432.3,0.0,0.04191,4e-05,6.59947]
[1778826123497,34.53,80430.42,0.0,0.04183,4e-05,6.58891]
[1778826128532,34.52,80418.34,0.0,0.04138,3e-05,6.53142]
[1778826133569,34.52,80414.34,0.0,0.04123,3e-05,6.51111]
[1778826135588,34.52,80426.12,0.0,0.04163,3e-05,6.56368]
[1778826140618,34.51,80424.38,0.0,0.04155,3e-05,6.55317]
[1778826145651,34.51,80424.23,0.0,0.04153,3e-05,6.54993]
[1778826150687,34.5,80413.53,0.0,0.04113,3e-05,6.49904]
[1778826155725,34.5,80414.84,0.0,0.04115,3e-05,6.49976]
[1778826160757,34.5,80415.97,0.0,0.04117,3e-05,6.50287]
[1778826162600,34.5,80415.97,0.0,0.04117,3e-05,6.50287]
[1778826162665,34.5,80415.97,0.0,0.04117,3e-05,6.50287]
[1778826162635,34.49,80418.6,0.0,0.04125,3e-05,6.51392]
[1778826162772,34.49,80418.6,0.0,0.04125,3e-05,6.51392]
[1778826164157,34.49,80418.6,0.0,0.04125,3e-05,6.51392]
[1778826164253,34.49,80418.6,0.0,0.04125,3e-05,6.51392]
[1778826164261,34.49,80418.6,0.0,0.04125,3e-05,6.51392]
[1778826164354,34.49,80418.57,0.0,0.04125,3e-05,6.51293]
[1778826168815,34.49,80406.87,0.0,0.04083,3e-05,6.45841]
[1778826175487,34.49,80407.71,0.0,0.04084,3e-05,6.45978]
[1778826179242,34.48,80408.05,0.0,0.04084,3e-05,6.46029]
[1778826179298,34.48,80408.05,0.0,0.04084,3e-05,6.46029]
[1778826179307,34.48,80408.05,0.0,0.04084,3e-05,6.46029]
[1778826179316,34.48,80417.1,0.0,0.04115,3e-05,6.50077]
[1778826180884,34.48,80417.1,0.0,0.04115,3e-05,6.50036]
[1778826180982,34.48,80417.1,0.0,0.04115,3e-05,6.50036]
[1778826180998,34.48,80417.1,0.0,0.04115,3e-05,6.50036]
[1778826181074,34.48,80414.42,0.0,0.04105,3e-05,6.48783]
[1778826185557,34.48,80395.08,0.0,0.04038,3e-05,6.39942]
[1778826190980,34.48,80390.11,0.0,0.0402,3e-05,6.37588]
[1778826196015,34.48,80388.36,0.0,0.04013,3e-05,6.36713]
[1778826202058,34.47,80392.04,0.0,0.04024,3e-05,6.38229]
[1778826207093,34.47,80391.68,0.0,0.04022,3e-05,6.37959]
[1778826212129,34.47,80391.42,0.0,0.04019,3e-05,6.37434]
[1778826217164,34.47,80396.25,0.0,0.04034,3e-05,6.39466]
[1778826222199,34.47,80396.37,0.0,0.04034,3e-05,6.3939]
[1778826227233,34.46,80397.18,0.0,0.04036,3e-05,6.3962]
[1778826232271,34.46,80397.54,0.0,0.04036,3e-05,6.39647]
[1778826237305,34.46,80396.9,0.0,0.04032,3e-05,6.39227]
[1778826242341,34.46,80396.76,0.0,0.04031,3e-05,6.39033]
[1778826247375,34.45,80409.7,0.0,0.04074,3e-05,6.44706]
[1778826249884,34.45,80414.68,0.0,0.04091,3e-05,6.46874]
[1778826250397,34.45,80412.49,0.0,0.04083,3e-05,6.45849]
[1778826255432,34.45,80400.89,0.0,0.04042,3e-05,6.40466]
[1778826260466,34.45,80396.37,0.0,0.04026,3e-05,6.38327]
[1778826265502,34.44,80402.18,0.0,0.04044,3e-05,6.40794]
[1778826270538,34.44,80408.11,0.0,0.04064,3e-05,6.43325]
[1778826275573,34.44,80401.44,0.0,0.04038,3e-05,6.39885]
[1778826277744,34.44,80401.52,0.0,0.04038,3e-05,6.39895]
[1778826277780,34.44,80391.34,0.0,0.04003,3e-05,6.35315]
[1778826281617,34.44,80381.34,0.0,0.03969,3e-05,6.30808]
[1778826282533,34.44,80381.34,0.0,0.03969,3e-05,6.30808]
[1778826287659,34.44,80391.12,0.0,0.04001,3e-05,6.35064]
[1778826292707,34.43,80392.9,0.0,0.04006,3e-05,6.35767]
[1778826297744,34.43,80391.47,0.0,0.04001,3e-05,6.35035]
[1778826302777,34.43,80385.93,0.0,0.03981,3e-05,6.32481]
[1778826307813,34.43,80384.03,0.0,0.03974,3e-05,6.31572]
[1778826310835,34.43,80394.49,0.0,0.0401,3e-05,6.36191]
[1778826314862,34.43,80405.07,0.0,0.04045,3e-05,6.40841]
[1778826319921,34.43,80406.2,0.0,0.04048,3e-05,6.41234]
[1778826326539,34.42,80408.47,0.0,0.04054,3e-05,6.41995]
[1778826331981,34.42,80405.35,0.0,0.0404,3e-05,6.40131]
[1778826337018,34.42,80398.72,0.0,0.04016,3e-05,6.37018]
[1778826342050,34.41,80397.48,0.0,0.04011,3e-05,6.36303]
[1778826347086,34.41,80399.54,0.0,0.04017,3e-05,6.37091]
[1778826352322,34.41,80402.42,0.0,0.04026,3e-05,6.38269]
[1778826358162,34.41,80397.56,0.0,0.04008,3e-05,6.35907]
[1778826363198,34.4,80394.22,0.0,0.03996,3e-05,6.34311]
[1778826368233,34.4,80397.53,0.0,0.04006,3e-05,6.35689]
[1778826372262,34.4,80410.9,0.0,0.04051,3e-05,6.41579]
[1778826377291,34.4,80414.24,0.0,0.04062,3e-05,6.42963]
[1778826383338,34.39,80411.36,0.0,0.0405,3e-05,6.41451]
[1778826388372,34.39,80411.4,0.0,0.04049,3e-05,6.41317]
[1778826390388,34.39,80422.69,0.0,0.04087,3e-05,6.46334]
[1778826395421,34.39,80423.81,0.0,0.04088,3e-05,6.46353]
[1778826398443,34.39,80438.73,0.0,0.04139,3e-05,6.52986]
[1778826403480,34.38,80445.31,0.0,0.0416,4e-05,6.55747]
[1778826408513,34.38,80447.11,0.0,0.04165,4e-05,6.56338]
[1778826413547,34.37,80447.73,0.0,0.04165,4e-05,6.5639]
[1778826418586,34.37,80450.48,0.0,0.04173,4e-05,6.57414]
[1778826422613,34.37,80462.5,0.0,0.04214,4e-05,6.62724]
[1778826427647,34.36,80465.66,0.0,0.04223,4e-05,6.63899]
[1778826429661,34.36,80477.19,0.0,0.04263,4e-05,6.69096]
[1778826434696,34.35,80480.31,0.0,0.04271,4e-05,6.70223]
[1778826439732,34.35,80476.55,0.0,0.04256,4e-05,6.68171]
[1778826444767,34.34,80477.94,0.0,0.04258,4e-05,6.68504]
[1778826449801,34.34,80476.39,0.0,0.0425,4e-05,6.67496]
[1778826454838,34.33,80474.36,0.0,0.04239,4e-05,6.65969]
[1778826459871,34.33,80471.21,0.0,0.04226,4e-05,6.64262]
[1778826461133,34.33,80471.21,0.0,0.04225,4e-05,6.64212]
[1778826466921,34.32,80470.49,0.0,0.0422,4e-05,6.63572]
[1778826471962,34.32,80468.42,0.0,0.04211,4e-05,6.62361]
[1778826476999,34.31,80464.79,0.0,0.04196,4e-05,6.60437]
[1778826482032,34.31,80471.39,0.0,0.04218,4e-05,6.63216]
[1778826487666,34.3,80473.92,0.0,0.04224,4e-05,6.6405]
[1778826493130,34.3,80478.37,0.0,0.04237,4e-05,6.65814]
[1778826498165,34.29,80478.36,0.0,0.04235,4e-05,6.65507]
[1778826503202,34.29,80476.25,0.0,0.04225,4e-05,6.64181]
[1778826508235,34.28,80477.11,0.0,0.04226,4e-05,6.64341]
[1778826513270,34.28,80476.29,0.0,0.04218,4e-05,6.63305]
[1778826518305,34.27,80475.31,0.0,0.04213,4e-05,6.62558]
[1778826523341,34.27,80468.56,0.0,0.04187,4e-05,6.59183]
[1778826528374,34.26,80469.34,0.0,0.04187,4e-05,6.59283]
[1778826533409,34.26,80470.69,0.0,0.0419,4e-05,6.59645]
[1778826538460,34.26,80472.01,0.0,0.04193,4e-05,6.59994]
[1778826543502,34.25,80481.38,0.0,0.04224,4e-05,6.64033]
[1778826550551,34.25,80481.76,0.0,0.04223,4e-05,6.63903]
[1778826556593,34.24,80479.76,0.0,0.04214,4e-05,6.62715]
[1778826561629,34.24,80479.17,0.0,0.04209,4e-05,6.62138]
[1778826566663,34.23,80478.84,0.0,0.04206,4e-05,6.61681]
[1778826571700,34.23,80478.2,0.0,0.04199,4e-05,6.60783]
[1778826576733,34.22,80474.47,0.0,0.04184,4e-05,6.5878]
[1778826581768,34.22,80476.02,0.0,0.04187,4e-05,6.59216]
[1778826586804,34.21,80483.35,0.0,0.04211,4e-05,6.62306]
[1778826591838,34.21,80482.61,0.0,0.04206,4e-05,6.61661]
[1778826596873,34.2,80485.45,0.0,0.04214,4e-05,6.62745]
[1778826601251,34.2,80488.78,0.0,0.04224,4e-05,6.64094]
[1778826606944,34.19,80481.75,0.0,0.04197,4e-05,6.60569]
[1778826611124,34.19,80482.57,0.0,0.04199,4e-05,6.60821]
[1778826614097,34.19,80495.94,0.0,0.04245,4e-05,6.66819]
[1778826620037,34.18,80497.36,0.0,0.04247,4e-05,6.6707]
[1778826625071,34.18,80502.84,0.0,0.04264,4e-05,6.69259]
[1778826630111,34.17,80509.71,0.0,0.04287,4e-05,6.72147]
[1778826634094,34.17,80521.77,0.0,0.04327,4e-05,6.77299]
[1778826634317,34.17,80526.65,0.0,0.04344,4e-05,6.79521]
[1778826634524,34.17,80526.65,0.0,0.04344,4e-05,6.79521]
[1778826635143,34.16,80532.19,0.0,0.04364,4e-05,6.82056]
[1778826637157,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826637496,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826637515,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826637664,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826637695,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826637874,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826637906,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826637938,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826637965,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826638043,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826638080,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826638168,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826638197,34.16,80542.03,0.0,0.04399,4e-05,6.86548]
[1778826638181,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826638316,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826638347,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826638504,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826638527,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826638798,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826638825,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826638945,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826638979,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826639050,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826639069,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826639155,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826639185,34.16,80550.51,0.0,0.0443,4e-05,6.90486]
[1778826639170,34.16,80550.51,0.0,0.04429,4e-05,6.90398]
[1778826639260,34.16,80550.51,0.0,0.04429,4e-05,6.90398]
[1778826639275,34.16,80550.51,0.0,0.04429,4e-05,6.90398]
[1778826639365,34.16,80550.51,0.0,0.04429,4e-05,6.90398]
[1778826639392,34.16,80550.51,0.0,0.04429,4e-05,6.90398]
[1778826640177,34.16,80548.8,0.0,0.04422,4e-05,6.89496]
[1778826644321,34.15,80555.04,0.0,0.04442,4e-05,6.92098]
[1778826644380,34.15,80555.04,0.0,0.04442,4e-05,6.92098]
[1778826645212,34.15,80556.03,0.0,0.04445,4e-05,6.92477]
[1778826650249,34.14,80560.22,0.0,0.04457,4e-05,6.94002]
[1778826655286,34.12,80564.64,0.0,0.04463,4e-05,6.94725]
[1778826660320,34.11,80565.17,0.0,0.04461,4e-05,6.945]
[1778826663348,34.11,80549.97,0.0,0.04402,4e-05,6.86993]
[1778826665364,34.1,80537.58,0.0,0.04355,4e-05,6.80977]
[1778826670406,34.1,80541.65,0.0,0.04367,4e-05,6.82543]
[1778826675434,34.09,80540.94,0.0,0.04362,4e-05,6.81842]
[1778826680468,34.09,80544.11,0.0,0.04371,4e-05,6.82989]
[1778826685505,34.08,80547.1,0.0,0.04379,4e-05,6.84047]
[1778826691248,34.07,80553.08,0.0,0.04399,4e-05,6.8658]
[1778826694566,34.07,80543.34,0.0,0.04358,4e-05,6.81276]
[1778826699602,34.06,80542.15,0.0,0.04351,4e-05,6.80369]
[1778826704639,34.06,80540.02,0.0,0.0434,4e-05,6.79031]
[1778826709675,34.05,80537.28,0.0,0.04327,4e-05,6.77358]
[1778826714713,34.05,80529.64,0.0,0.04297,4e-05,6.73473]
[1778826720041,34.04,80525.28,0.0,0.04279,4e-05,6.71189]
[1778826725795,34.03,80526.33,0.0,0.04279,4e-05,6.71219]
[1778826730830,34.03,80522.58,0.0,0.04264,4e-05,6.69206]
[1778826735865,34.03,80524.19,0.0,0.0427,4e-05,6.69977]
[1778826740900,34.03,80523.28,0.0,0.04268,4e-05,6.69732]
[1778826745935,34.04,80521.44,0.0,0.04263,4e-05,6.69061]
[1778826750971,34.04,80512.89,0.0,0.04232,4e-05,6.65126]
[1778826757012,34.04,80512.74,0.0,0.04232,4e-05,6.65017]
[1778826762047,34.04,80515.62,0.0,0.04244,4e-05,6.66571]
[1778826767082,34.05,80517.99,0.0,0.04254,4e-05,6.67881]
[1778826772118,34.05,80521.25,0.0,0.04268,4e-05,6.69603]
[1778826777152,34.05,80520.29,0.0,0.04266,4e-05,6.69352]
[1778826782188,34.06,80519.14,0.0,0.04263,4e-05,6.6901]
[1778826787223,34.06,80513.67,0.0,0.04245,4e-05,6.66658]
[1778826792257,34.06,80512.36,0.0,0.04242,4e-05,6.66246]
[1778826797292,34.07,80511.92,0.0,0.04242,4e-05,6.66236]
[1778826804343,34.07,80513.68,0.0,0.0425,4e-05,6.67325]
[1778826809378,34.08,80515.34,0.0,0.04258,4e-05,6.68289]
[1778826814412,34.08,80514.41,0.0,0.04254,4e-05,6.67738]
[1778826820008,34.08,80514.03,0.0,0.04254,4e-05,6.67786]
[1778826824482,34.09,80502.02,0.0,0.04212,4e-05,6.62351]
[1778826830072,34.09,80508.92,0.0,0.04239,4e-05,6.65806]
[1778826835559,34.09,80507.59,0.0,0.04236,4e-05,6.65374]
[1778826840594,34.1,80506.5,0.0,0.04233,4e-05,6.65055]
[1778826845633,34.1,80507.21,0.0,0.04237,4e-05,6.65571]
[1778826850665,34.1,80505.31,0.0,0.04231,4e-05,6.64716]
[1778826855699,34.1,80505.1,0.0,0.04228,4e-05,6.64411]
[1778826857490,34.1,80506.16,0.0,0.04232,4e-05,6.64862]
[1778826863755,34.09,80504.45,0.0,0.04223,4e-05,6.63783]
[1778826870353,34.09,80503.36,0.0,0.04217,4e-05,6.63]
[1778826876848,34.08,80501.75,0.0,0.04208,4e-05,6.61686]
[1778826881883,34.08,80501.76,0.0,0.04206,4e-05,6.61507]
[1778826885910,34.08,80490.37,0.0,0.04165,4e-05,6.56115]
[1778826887711,34.08,80489.7,0.0,0.04162,4e-05,6.55778]
[1778826891192,34.07,80486.3,0.0,0.04149,4e-05,6.54138]
[1778826895233,34.07,80496.74,0.0,0.04185,4e-05,6.58819]
[1778826895239,34.07,80483.11,0.0,0.04137,4e-05,6.52513]
[1778826900312,34.07,80480.55,0.0,0.04127,4e-05,6.51257]
[1778826903032,34.07,80496.17,0.0,0.04182,4e-05,6.58339]
[1778826908068,34.07,80498.62,0.0,0.04189,4e-05,6.59295]
[1778826913104,34.06,80492.67,0.0,0.04167,4e-05,6.56371]
[1778826918137,34.06,80494.75,0.0,0.04173,4e-05,6.57161]
[1778826923173,34.06,80493.85,0.0,0.04168,4e-05,6.5657]
[1778826928208,34.05,80492.81,0.0,0.04163,4e-05,6.55917]
[1778826933243,34.05,80501.96,0.0,0.04192,4e-05,6.59635]
[1778826938280,34.05,80495.26,0.0,0.04167,4e-05,6.56356]
[1778826939729,34.05,80496.44,0.0,0.04171,4e-05,6.56865]
[1778826940028,34.05,80496.44,0.0,0.04171,4e-05,6.56865]
[1778826948348,34.04,80491.7,0.0,0.04152,4e-05,6.54408]
[1778826953383,34.04,80493.05,0.0,0.04155,4e-05,6.54889]
[1778826958418,34.04,80497.9,0.0,0.04172,4e-05,6.56995]
[1778826963453,34.03,80508.82,0.0,0.04209,4e-05,6.61897]
[1778826966473,34.03,80497.73,0.0,0.04169,4e-05,6.56667]
[1778826971508,34.03,80497.06,0.0,0.04166,4e-05,6.56235]
[1778826976543,34.03,80488.63,0.0,0.04135,4e-05,6.52259]
[1778826979061,34.03,80487.9,0.0,0.04132,4e-05,6.5189]
[1778826981163,34.03,80485.74,0.0,0.04124,4e-05,6.50866]
[1778826988036,34.03,80481.04,0.0,0.04107,4e-05,6.48647]
[1778826993664,34.03,80481.63,0.0,0.04107,4e-05,6.4853]
[1778826999196,34.02,80489.73,0.0,0.04135,4e-05,6.52196]
[1778827004740,34.02,80504.3,0.0,0.04186,4e-05,6.58785]
[1778827008768,34.02,80515.11,0.0,0.04224,4e-05,6.63669]
[1778827013805,34.02,80515.58,0.0,0.04224,4e-05,6.63693]
[1778827018840,34.01,80513.99,0.0,0.04217,4e-05,6.62763]
[1778827022454,34.01,80514.2,0.0,0.04216,4e-05,6.62749]
[1778827022929,34.01,80514.21,0.0,0.04216,4e-05,6.62717]
[1778827022934,34.01,80502.89,0.0,0.04176,4e-05,6.5747]
[1778827027152,34.01,80496.17,0.0,0.04151,4e-05,6.5428]
[1778827034955,34.01,80500.99,0.0,0.04166,4e-05,6.56258]
[1778827037974,34.0,80512.22,0.0,0.04206,4e-05,6.61406]
[1778827043028,34.0,80513.69,0.0,0.0421,4e-05,6.61919]
[1778827048046,34.0,80512.4,0.0,0.04204,4e-05,6.61108]
[1778827053081,33.99,80511.81,0.0,0.04198,4e-05,6.60349]
[1778827054986,33.99,80512.75,0.0,0.04201,4e-05,6.60748]
[1778827058377,33.99,80521.56,0.0,0.04232,4e-05,6.64719]
[1778827064160,33.99,80532.91,0.0,0.0427,4e-05,6.69668]
[1778827069195,33.98,80534.71,0.0,0.04275,4e-05,6.70264]
[1778827071146,33.98,80534.48,0.0,0.04274,4e-05,6.70108]
[1778827077251,33.98,80533.62,0.0,0.04268,4e-05,6.69367]
[1778827082285,33.97,80537.43,0.0,0.0428,4e-05,6.70907]
[1778827087320,33.97,80528.97,0.0,0.04247,4e-05,6.66725]
[1778827092356,33.96,80527.93,0.0,0.04242,4e-05,6.6603]
[1778827097390,33.96,80518.2,0.0,0.04206,4e-05,6.61328]
[1778827100308,33.96,80518.41,0.0,0.04206,4e-05,6.61361]
[1778827105447,33.96,80510.18,0.0,0.04175,4e-05,6.57374]
[1778827110490,33.96,80505.59,0.0,0.04158,4e-05,6.55123]
[1778827115516,33.95,80502.55,0.0,0.04144,4e-05,6.53295]
[1778827120551,33.95,80501.03,0.0,0.04138,4e-05,6.52471]
[1778827125587,33.95,80501.17,0.0,0.04137,4e-05,6.52409]
[1778827129630,33.95,80509.49,0.0,0.04166,4e-05,6.56172]
[1778827135660,33.94,80519.36,0.0,0.04199,4e-05,6.60489]
[1778827140696,33.94,80521.12,0.0,0.04204,4e-05,6.61109]
[1778827141202,33.94,80521.12,0.0,0.04204,4e-05,6.61109]
[1778827142864,33.94,80519.69,0.0,0.04198,4e-05,6.60367]
[1778827148752,33.93,80525.03,0.0,0.04216,4e-05,6.62628]
[1778827151257,33.93,80523.73,0.0,0.04211,4e-05,6.61948]
[1778827156809,33.93,80521.64,0.0,0.04201,4e-05,6.60754]
[1778827162399,33.93,80521.71,0.0,0.042,4e-05,6.60567]
[1778827167889,33.92,80529.6,0.0,0.04227,4e-05,6.64036]
[1778827172923,33.92,80532.75,0.0,0.04235,4e-05,6.64996]
[1778827177958,33.92,80532.26,0.0,0.04231,4e-05,6.64569]
[1778827182995,33.91,80530.41,0.0,0.04223,4e-05,6.6352]
[1778827188029,33.91,80530.01,0.0,0.0422,4e-05,6.63157]
[1778827193064,33.91,80530.33,0.0,0.0422,4e-05,6.63134]
[1778827198114,33.9,80538.22,0.0,0.04247,4e-05,6.66672]
[1778827201564,33.9,80539.11,0.0,0.0425,4e-05,6.66969]
[1778827201755,33.9,80539.11,0.0,0.0425,4e-05,6.66969]
[1778827201782,33.9,80539.11,0.0,0.0425,4e-05,6.66969]
[1778827202680,33.9,80552.07,0.0,0.04296,4e-05,6.7293]
[1778827205147,33.9,80562.07,0.0,0.04331,4e-05,6.77492]
[1778827206146,33.9,80562.07,0.0,0.04331,4e-05,6.77492]
[1778827206213,33.9,80562.07,0.0,0.04331,4e-05,6.77492]
[1778827206314,33.9,80564.52,0.0,0.0434,4e-05,6.78595]
[1778827212757,33.89,80566.74,0.0,0.04345,4e-05,6.79297]
[1778827218238,33.88,80569.61,0.0,0.04353,4e-05,6.80307]
[1778827223275,33.88,80572.17,0.0,0.0436,4e-05,6.8122]
[1778827228310,33.88,80568.99,0.0,0.04347,4e-05,6.79467]
[1778827231188,33.87,80572.91,0.0,0.0436,4e-05,6.81208]
[1778827232692,33.87,80572.41,0.0,0.04356,4e-05,6.80601]
[1778827234610,33.87,80572.05,0.0,0.04353,4e-05,6.80247]
[1778827240396,33.86,80569.08,0.0,0.04339,4e-05,6.78414]
[1778827241165,33.86,80569.08,0.0,0.04339,4e-05,6.78414]
[1778827246438,33.86,80578.17,0.0,0.0437,4e-05,6.8237]
[1778827251474,33.85,80576.6,0.0,0.04361,4e-05,6.81297]
[1778827256508,33.85,80577.71,0.0,0.04363,4e-05,6.81508]
[1778827261543,33.84,80578.78,0.0,0.04364,4e-05,6.81697]
[1778827266579,33.83,80585.27,0.0,0.04386,4e-05,6.84457]
[1778827268595,33.83,80598.62,0.0,0.04434,4e-05,6.90693]
[1778827273628,33.83,80597.45,0.0,0.04427,4e-05,6.89735]
[1778827276653,33.82,80594.01,0.0,0.04413,4e-05,6.87939]
[1778827281208,33.82,80596.38,0.0,0.04419,4e-05,6.88705]
[1778827285372,33.81,80606.66,0.0,0.04455,4e-05,6.93326]
[1778827290392,33.81,80602.17,0.0,0.04435,4e-05,6.90765]
[1778827296791,33.8,80603.15,0.0,0.04432,4e-05,6.90383]
[1778827301827,33.79,80599.26,0.0,0.04415,4e-05,6.88138]
[1778827306836,33.79,80598.12,0.0,0.04408,4e-05,6.87305]
[1778827311898,33.78,80594.98,0.0,0.04393,4e-05,6.85392]
[1778827316932,33.77,80598.69,0.0,0.04404,4e-05,6.86832]
[1778827321969,33.77,80597.01,0.0,0.04395,4e-05,6.85687]
[1778827327790,33.76,80595.07,0.0,0.04386,4e-05,6.84493]
[1778827333690,33.76,80578.51,0.0,0.04321,4e-05,6.76164]
[1778827339089,33.75,80580.94,0.0,0.04328,4e-05,6.77062]
[1778827345131,33.75,80582.29,0.0,0.0433,4e-05,6.77391]
[1778827348153,33.74,80598.33,0.0,0.04389,4e-05,6.84877]
[1778827353831,33.74,80598.16,0.0,0.04383,4e-05,6.84108]
[1778827359229,33.73,80598.61,0.0,0.04382,4e-05,6.84011]
[1778827364265,33.73,80600.13,0.0,0.04386,4e-05,6.84428]
[1778827369300,33.72,80607.08,0.0,0.04409,4e-05,6.87428]
[1778827374337,33.72,80606.6,0.0,0.04404,4e-05,6.86843]
[1778827379369,33.71,80595.48,0.0,0.0436,4e-05,6.81186]
[1778827384404,33.7,80593.08,0.0,0.04349,4e-05,6.79737]
[1778827389439,33.7,80595.0,0.0,0.04353,4e-05,6.80296]
[1778827394483,33.69,80593.17,0.0,0.04344,4e-05,6.79132]
[1778827399517,33.69,80589.15,0.0,0.04327,4e-05,6.76939]
[1778827404553,33.68,80592.66,0.0,0.04338,4e-05,6.78346]
[1778827409588,33.68,80589.64,0.0,0.04325,4e-05,6.76642]
[1778827414624,33.68,80590.43,0.0,0.04324,4e-05,6.76453]
[1778827419660,33.67,80592.44,0.0,0.04329,4e-05,6.77151]
[1778827424694,33.67,80593.94,0.0,0.04333,4e-05,6.77601]
[1778827429731,33.66,80594.38,0.0,0.04332,4e-05,6.7755]
[1778827435771,33.66,80595.2,0.0,0.04333,4e-05,6.77628]
[1778827440807,33.65,80594.58,0.0,0.04328,4e-05,6.77075]
[1778827445841,33.65,80590.04,0.0,0.0431,4e-05,6.74673]
[1778827450876,33.65,80590.65,0.0,0.0431,4e-05,6.74729]
[1778827455911,33.64,80591.17,0.0,0.0431,4e-05,6.74744]
[1778827460946,33.64,80591.14,0.0,0.04308,4e-05,6.745]
[1778827465981,33.63,80592.51,0.0,0.04311,4e-05,6.7492]
[1778827471020,33.63,80588.76,0.0,0.04294,4e-05,6.72607]
[1778827476054,33.63,80585.6,0.0,0.04281,4e-05,6.70913]
[1778827481089,33.62,80585.87,0.0,0.0428,4e-05,6.70854]
[1778827486125,33.62,80586.91,0.0,0.04283,4e-05,6.71169]
[1778827491159,33.62,80592.47,0.0,0.04302,4e-05,6.73627]
[1778827496193,33.61,80591.33,0.0,0.04296,4e-05,6.72893]
[1778827501229,33.61,80590.68,0.0,0.04292,4e-05,6.72392]
[1778827503242,33.61,80601.05,0.0,0.0433,4e-05,6.77245]
[1778827508278,33.61,80602.75,0.0,0.04334,4e-05,6.77828]
[1778827513312,33.6,80601.24,0.0,0.04327,4e-05,6.76872]
[1778827518348,33.6,80603.25,0.0,0.04332,4e-05,6.77596]
[1778827523383,33.59,80601.93,0.0,0.04326,4e-05,6.76727]
[1778827528419,33.59,80605.55,0.0,0.04337,4e-05,6.78215]
[1778827533455,33.59,80605.28,0.0,0.04332,4e-05,6.77524]
[1778827538489,33.58,80594.74,0.0,0.04291,4e-05,6.72261]
[1778827543525,33.58,80591.29,0.0,0.04277,4e-05,6.70412]
[1778827547553,33.58,80581.35,0.0,0.0424,4e-05,6.65565]
[1778827552588,33.57,80571.73,0.0,0.04203,4e-05,6.60898]
[1778827557623,33.57,80574.63,0.0,0.04213,4e-05,6.62147]
[1778827562658,33.57,80572.77,0.0,0.04205,4e-05,6.61138]
[1778827567695,33.57,80574.3,0.0,0.0421,4e-05,6.61753]
[1778827572729,33.57,80576.38,0.0,0.04217,4e-05,6.62627]
[1778827574743,33.57,80563.96,0.0,0.04172,4e-05,6.56771]
[1778827579778,33.57,80565.17,0.0,0.04175,4e-05,6.57266]
[1778827584813,33.56,80562.08,0.0,0.04164,4e-05,6.55752]
[1778827587835,33.56,80549.09,0.0,0.04117,4e-05,6.4967]
[1778827592869,33.56,80542.9,0.0,0.04093,4e-05,6.46497]
[1778827597904,33.56,80540.01,0.0,0.04083,4e-05,6.4517]
[1778827602943,33.56,80538.18,0.0,0.04077,4e-05,6.44347]
[1778827607974,33.56,80542.48,0.0,0.04092,4e-05,6.46362]
[1778827613011,33.56,80544.1,0.0,0.04098,4e-05,6.47122]
[1778827618044,33.56,80549.62,0.0,0.04117,4e-05,6.49674]
[1778827623081,33.56,80549.87,0.0,0.04118,4e-05,6.49772]
[1778827628114,33.56,80548.35,0.0,0.04113,4e-05,6.49046]
[1778827633151,33.56,80546.98,0.0,0.04108,4e-05,6.48393]
[1778827638187,33.56,80546.91,0.0,0.04107,4e-05,6.48346]
[1778827644228,33.56,80547.11,0.0,0.04108,4e-05,6.4842]
[1778827649263,33.56,80545.45,0.0,0.04102,4e-05,6.47636]
[1778827654299,33.56,80548.67,0.0,0.04111,4e-05,6.48819]
[1778827659334,33.56,80552.57,0.0,0.04125,4e-05,6.50602]
[1778827662355,33.56,80562.96,0.0,0.04162,4e-05,6.55422]
[1778827667395,33.56,80570.42,0.0,0.04188,4e-05,6.58831]
[1778827672429,33.56,80573.0,0.0,0.04197,4e-05,6.59948]
[1778827677464,33.56,80575.0,0.0,0.04204,4e-05,6.6079]
[1778827682499,33.56,80579.67,0.0,0.0422,4e-05,6.62883]
[1778827687534,33.55,80584.78,0.0,0.04237,4e-05,6.65172]
[1778827692575,33.55,80582.78,0.0,0.04229,4e-05,6.64107]
[1778827697609,33.55,80583.9,0.0,0.04232,4e-05,6.64523]
[1778827701637,33.55,80571.74,0.0,0.04187,4e-05,6.58714]
[1778827706310,33.55,80561.37,0.0,0.0415,4e-05,6.53817]
[1778827711708,33.55,80554.05,0.0,0.04122,4e-05,6.50086]
[1778827716743,33.55,80552.15,0.0,0.04115,4e-05,6.49205]
[1778827722795,33.55,80552.86,0.0,0.04117,4e-05,6.49545]
[1778827727831,33.55,80558.25,0.0,0.04137,4e-05,6.52055]
[1778827732865,33.55,80556.11,0.0,0.04129,4e-05,6.51063]
[1778827737901,33.55,80556.05,0.0,0.04129,4e-05,6.51046]
[1778827742936,33.55,80554.29,0.0,0.04123,4e-05,6.50248]
[1778827747971,33.55,80567.89,0.0,0.04172,4e-05,6.56593]
[1778827753005,33.55,80573.0,0.0,0.0419,4e-05,6.58935]
[1778827758041,33.55,80569.05,0.0,0.04175,4e-05,6.57026]
[1778827763075,33.54,80567.81,0.0,0.0417,4e-05,6.56385]
[1778827768112,33.54,80569.04,0.0,0.04174,4e-05,6.56886]
[1778827773146,33.54,80571.27,0.0,0.0418,4e-05,6.57553]
[1778827778180,33.54,80571.28,0.0,0.04179,4e-05,6.57478]
[1778827783214,33.54,80571.74,0.0,0.0418,4e-05,6.57636]
[1778827788275,33.54,80572.84,0.0,0.04185,4e-05,6.58254]
[1778827793307,33.54,80576.25,0.0,0.04198,4e-05,6.60005]
[1778827798343,33.55,80579.42,0.0,0.04211,4e-05,6.61623]
[1778827803377,33.55,80578.03,0.0,0.04207,4e-05,6.61094]
[1778827808412,33.55,80583.97,0.0,0.0423,4e-05,6.64014]
[1778827813448,33.55,80587.21,0.0,0.04242,4e-05,6.65643]
[1778827818483,33.55,80585.98,0.0,0.04238,4e-05,6.65162]
[1778827823518,33.56,80586.62,0.0,0.04242,4e-05,6.65578]
[1778827828552,33.56,80585.73,0.0,0.04239,4e-05,6.65272]
[1778827833605,33.56,80581.53,0.0,0.04223,4e-05,6.63099]
[1778827838638,33.56,80583.41,0.0,0.04231,4e-05,6.64117]
[1778827843674,33.56,80584.11,0.0,0.04235,4e-05,6.64577]
[1778827848708,33.57,80583.57,0.0,0.04234,4e-05,6.64455]
[1778827853749,33.57,80576.56,0.0,0.04209,4e-05,6.61297]
[1778827858784,33.57,80573.97,0.0,0.04201,4e-05,6.60248]
[1778827863819,33.57,80562.43,0.0,0.04161,4e-05,6.55011]
[1778827868854,33.58,80556.08,0.0,0.0414,4e-05,6.52267]
[1778827871907,33.58,80554.84,0.0,0.04136,4e-05,6.51827]
[1778827877502,33.58,80553.02,0.0,0.04132,4e-05,6.51259]
[1778827882959,33.59,80549.28,0.0,0.0412,4e-05,6.49761]
[1778827887988,33.59,80551.48,0.0,0.04131,4e-05,6.51064]
[1778827890083,33.59,80552.02,0.0,0.04133,4e-05,6.51359]
[1778827896046,33.6,80558.94,0.0,0.04158,4e-05,6.54571]
[1778827901081,33.6,80555.46,0.0,0.04147,4e-05,6.53144]
[1778827906118,33.61,80548.93,0.0,0.04125,4e-05,6.50314]
[1778827911151,33.61,80545.75,0.0,0.04116,4e-05,6.49051]
[1778827916187,33.61,80542.57,0.0,0.04106,4e-05,6.47794]
[1778827921222,33.62,80537.77,0.0,0.04091,4e-05,6.45795]
[1778827926257,33.62,80535.6,0.0,0.04085,4e-05,6.45013]
[1778827931292,33.62,80533.59,0.0,0.0408,4e-05,6.44318]
[1778827936326,33.63,80535.53,0.0,0.04088,4e-05,6.45439]
[1778827941392,33.63,80537.06,0.0,0.04095,4e-05,6.4632]
[1778827947403,33.64,80540.62,0.0,0.0411,4e-05,6.48271]
[1778827952439,33.64,80544.29,0.0,0.04123,4e-05,6.49884]
[1778827957476,33.64,80546.62,0.0,0.04133,4e-05,6.51177]
[1778827962510,33.65,80541.78,0.0,0.04117,4e-05,6.49141]
[1778827967545,33.65,80541.2,0.0,0.04117,4e-05,6.49097]
[1778827973593,33.66,80539.5,0.0,0.04113,4e-05,6.48577]
[1778827978622,33.66,80540.83,0.0,0.04119,4e-05,6.49412]
[1778827983657,33.66,80539.53,0.0,0.04117,4e-05,6.49025]
[1778827988691,33.67,80538.81,0.0,0.04116,4e-05,6.48905]
[1778827993727,33.67,80539.78,0.0,0.04121,4e-05,6.49563]
[1778827998761,33.67,80538.55,0.0,0.04118,4e-05,6.49199]
[1778828003796,33.68,80537.09,0.0,0.04114,4e-05,6.48729]
[1778828008832,33.68,80541.23,0.0,0.04131,4e-05,6.50859]
[1778828013867,33.68,80550.41,0.0,0.04163,4e-05,6.55018]
[1778828018499,33.69,80562.1,0.0,0.04207,4e-05,6.60632]
[1778828021165,33.69,80566.23,0.0,0.04222,4e-05,6.62594]
[1778828026957,33.69,80564.26,0.0,0.04216,4e-05,6.61822]
[1778828031992,33.69,80565.41,0.0,0.04221,4e-05,6.62474]
[1778828037249,33.69,80560.84,0.0,0.04205,4e-05,6.60424]
[1778828044076,33.7,80563.96,0.0,0.04218,4e-05,6.62074]
[1778828049111,33.7,80561.15,0.0,0.04209,4e-05,6.60874]
[1778828051165,33.7,80560.21,0.0,0.04205,4e-05,6.6046]
[1778828057167,33.7,80560.71,0.0,0.04209,4e-05,6.60907]
[1778828058291,33.7,80560.71,0.0,0.04209,4e-05,6.60907]
[1778828064218,33.7,80558.57,0.0,0.04203,4e-05,6.60092]
[1778828069251,33.71,80560.15,0.0,0.04209,4e-05,6.60965]
[1778828073335,33.71,80560.27,0.0,0.04209,4e-05,6.60794]
[1778828079321,33.71,80561.77,0.0,0.04215,4e-05,6.6167]
[1778828084356,33.71,80561.72,0.0,0.04216,4e-05,6.61764]
[1778828089391,33.72,80567.97,0.0,0.0424,4e-05,6.64807]
[1778828091074,33.72,80572.58,0.0,0.04257,4e-05,6.66992]
[1778828096442,33.72,80575.68,0.0,0.04269,4e-05,6.68533]
[1778828101476,33.72,80574.61,0.0,0.04265,4e-05,6.68093]
[1778828106511,33.72,80575.53,0.0,0.04269,4e-05,6.68588]
[1778828111546,33.72,80577.65,0.0,0.04277,4e-05,6.69639]
[1778828116610,33.72,80574.64,0.0,0.04267,4e-05,6.68259]
[1778828116636,33.72,80574.64,0.0,0.04267,4e-05,6.68259]
[1778828116673,33.72,80574.54,0.0,0.04266,4e-05,6.68224]
[1778828119614,33.72,80574.54,0.0,0.04266,4e-05,6.68224]
[1778828119643,33.72,80574.68,0.0,0.04269,4e-05,6.6853]
[1778828125646,33.69,80576.82,0.0,0.0426,4e-05,6.674]
[1778828130682,33.68,80579.41,0.0,0.04263,4e-05,6.67895]
[1778828135718,33.67,80577.72,0.0,0.04253,4e-05,6.66539]
[1778828140522,33.67,80578.66,0.0,0.04255,4e-05,6.66785]
[1778828145787,33.66,80577.93,0.0,0.0425,4e-05,6.66145]
[1778828148682,33.66,80579.91,0.0,0.04257,4e-05,6.66982]
[1778828148712,33.66,80579.91,0.0,0.04257,4e-05,6.66982]
[1778828148810,33.66,80583.08,0.0,0.04268,4e-05,6.68428]
[1778828150377,33.66,80584.93,0.0,0.04274,4e-05,6.6925]
[1778828152788,33.66,80586.21,0.0,0.04278,4e-05,6.69747]
[1778828152833,33.66,80586.21,0.0,0.04278,4e-05,6.69747]
[1778828152934,33.66,80588.19,0.0,0.04285,4e-05,6.7063]
[1778828158882,33.64,80589.02,0.0,0.04282,4e-05,6.70194]
[1778828163921,33.64,80590.4,0.0,0.04285,4e-05,6.70584]
[1778828168955,33.64,80592.55,0.0,0.0429,4e-05,6.71343]
[1778828173990,33.63,80598.54,0.0,0.0431,4e-05,6.73923]
[1778828179626,33.61,80608.76,0.0,0.04337,4e-05,6.77346]
[1778828182298,33.6,80607.61,0.0,0.04327,4e-05,6.76108]
[1778828182329,33.6,80607.61,0.0,0.04327,4e-05,6.76108]
[1778828182430,33.59,80608.94,0.0,0.04327,4e-05,6.76126]
[1778828183147,33.59,80608.94,0.0,0.04327,4e-05,6.76126]
[1778828183168,33.59,80608.94,0.0,0.04327,4e-05,6.76126]
[1778828183236,33.59,80610.94,0.0,0.04335,4e-05,6.7708]
[1778828189695,33.55,80612.17,0.0,0.04322,4e-05,6.7556]
[1778828191265,33.55,80612.17,0.0,0.04322,4e-05,6.7556]
[1778828193390,33.55,80610.94,0.0,0.04315,4e-05,6.74544]
[1778828198554,33.52,80615.01,0.0,0.04315,4e-05,6.74501]
[1778828198597,33.52,80615.01,0.0,0.04315,4e-05,6.74501]
[1778828198609,33.5,80612.84,0.0,0.04301,4e-05,6.7279]
[1778828204204,33.5,80607.49,0.0,0.04279,4e-05,6.69939]
[1778828209720,33.5,80605.06,0.0,0.04268,4e-05,6.68547]
[1778828209747,33.5,80605.06,0.0,0.04268,4e-05,6.68547]
[1778828209786,33.49,80604.28,0.0,0.04264,4e-05,6.68059]
[1778828211192,33.49,80604.28,0.0,0.04264,4e-05,6.68059]
[1778828211206,33.49,80604.28,0.0,0.04264,4e-05,6.68059]
[1778828211275,33.49,80599.38,0.0,0.04246,4e-05,6.65679]
[1778828212316,33.49,80599.38,0.0,0.04246,4e-05,6.65679]
[1778828212329,33.49,80599.38,0.0,0.04246,4e-05,6.65679]
[1778828212416,33.49,80594.62,0.0,0.04228,4e-05,6.63318]
[1778828218304,33.49,80587.75,0.0,0.042,4e-05,6.59815]
[1778828221211,33.48,80587.56,0.0,0.04199,4e-05,6.59644]
[1778828226755,33.48,80587.43,0.0,0.04197,4e-05,6.59386]
[1778828231173,33.48,80579.22,0.0,0.04166,4e-05,6.55357]
[1778828236430,33.48,80576.46,0.0,0.04155,4e-05,6.53896]
[1778828237679,33.48,80576.46,0.0,0.04155,4e-05,6.53896]
[1778828237732,33.48,80576.46,0.0,0.04155,4e-05,6.53896]
[1778828237833,33.48,80576.05,0.0,0.04153,4e-05,6.53679]
[1778828243479,33.47,80576.28,0.0,0.04153,4e-05,6.53635]
[1778828250528,33.47,80575.94,0.0,0.0415,4e-05,6.53325]
[1778828255563,33.47,80576.17,0.0,0.04149,4e-05,6.53042]
[1778828260598,33.47,80577.36,0.0,0.04152,4e-05,6.5352]
[1778828265633,33.47,80577.43,0.0,0.04152,4e-05,6.53473]
[1778828270669,33.46,80580.6,0.0,0.04163,4e-05,6.54866]
[1778828275703,33.46,80579.27,0.0,0.04157,4e-05,6.54143]
[1778828285773,33.46,80576.02,0.0,0.04144,4e-05,6.52455]
[1778828291818,33.46,80574.68,0.0,0.04138,4e-05,6.51738]
[1778828292886,33.46,80574.68,0.0,0.04138,4e-05,6.51738]
[1778828293029,33.46,80574.68,0.0,0.04138,4e-05,6.51738]
[1778828293251,33.46,80573.81,0.0,0.04135,4e-05,6.51317]
[1778828293344,33.46,80573.81,0.0,0.04135,4e-05,6.51317]
[1778828293455,33.46,80573.81,0.0,0.04135,4e-05,6.51317]
[1778828293833,33.46,80573.81,0.0,0.04135,4e-05,6.51303]
[1778828294838,33.46,80562.24,0.0,0.04094,4e-05,6.45899]
[1778828295134,33.46,80562.24,0.0,0.04094,4e-05,6.45899]
[1778828295268,33.46,80562.24,0.0,0.04094,4e-05,6.45899]
[1778828295846,33.46,80558.39,0.0,0.0408,4e-05,6.44107]
[1778828296602,33.46,80558.39,0.0,0.0408,4e-05,6.44107]
[1778828297737,33.46,80558.46,0.0,0.0408,4e-05,6.44138]
[1778828297860,33.46,80558.96,0.0,0.04082,4e-05,6.44369]
[1778828301463,33.46,80558.57,0.0,0.0408,4e-05,6.44185]
[1778828301746,33.46,80558.57,0.0,0.0408,4e-05,6.44185]
[1778828301785,33.46,80558.57,0.0,0.0408,4e-05,6.44185]
[1778828301813,33.46,80558.57,0.0,0.0408,4e-05,6.44185]
[1778828301860,33.46,80558.57,0.0,0.0408,4e-05,6.44185]
[1778828304062,33.46,80557.36,0.0,0.04076,4e-05,6.43624]
[1778828304079,33.46,80549.27,0.0,0.04047,4e-05,6.39881]
[1778828309943,33.46,80551.51,0.0,0.04056,4e-05,6.40952]
[1778828311389,33.46,80552.02,0.0,0.04057,4e-05,6.41192]
[1778828311810,33.46,80552.02,0.0,0.04057,4e-05,6.41192]
[1778828313855,33.46,80543.45,0.0,0.04025,4e-05,6.36949]
[1778828315438,33.46,80540.1,0.0,0.04014,4e-05,6.35431]
[1778828321129,33.46,80539.15,0.0,0.04011,4e-05,6.35056]
[1778828323926,33.46,80538.14,0.0,0.04008,4e-05,6.34629]
[1778828327069,33.46,80541.29,0.0,0.04019,4e-05,6.36114]
[1778828331443,33.46,80553.99,0.0,0.04064,4e-05,6.41988]
[1778828337136,33.46,80553.96,0.0,0.04064,4e-05,6.41965]
[1778828342171,33.46,80550.9,0.0,0.04053,4e-05,6.4054]
[1778828347215,33.46,80549.64,0.0,0.04048,4e-05,6.39952]
[1778828352247,33.46,80549.73,0.0,0.04049,4e-05,6.39992]
[1778828355268,33.46,80559.49,0.0,0.04083,4e-05,6.44492]
[1778828360902,33.46,80556.2,0.0,0.04071,4e-05,6.42911]
[1778828366350,33.46,80559.58,0.0,0.04083,4e-05,6.44423]
[1778828371387,33.46,80563.36,0.0,0.04094,4e-05,6.4581]
[1778828376422,33.46,80569.24,0.0,0.04114,4e-05,6.48457]
[1778828381454,33.45,80570.4,0.0,0.04118,4e-05,6.48904]
[1778828386490,33.45,80571.41,0.0,0.04121,4e-05,6.49278]
[1778828391118,33.45,80561.1,0.0,0.04083,4e-05,6.44397]
[1778828397088,33.45,80555.85,0.0,0.04064,4e-05,6.41914]
[1778828401062,33.45,80550.82,0.0,0.04046,4e-05,6.39562]
[1778828406638,33.45,80564.26,0.0,0.04093,4e-05,6.45716]
[1778828407643,33.45,80551.02,0.0,0.04046,4e-05,6.39563]
[1778828408838,33.45,80551.02,0.0,0.04046,4e-05,6.39563]
[1778828408924,33.45,80551.02,0.0,0.04046,4e-05,6.39563]
[1778828409025,33.45,80546.03,0.0,0.04028,4e-05,6.37261]
[1778828411416,33.45,80548.11,0.0,0.04036,4e-05,6.38217]
[1778828412673,33.45,80562.24,0.0,0.04086,4e-05,6.44738]
[1778828416406,33.45,80569.37,0.0,0.04111,4e-05,6.48]
[1778828421738,33.45,80571.82,0.0,0.04119,4e-05,6.4903]
[1778828426773,33.44,80571.83,0.0,0.04118,4e-05,6.4894]
[1778828431808,33.44,80574.95,0.0,0.04126,4e-05,6.49993]
[1778828436845,33.44,80574.31,0.0,0.04123,4e-05,6.49595]
[1778828441882,33.44,80566.52,0.0,0.04095,4e-05,6.45899]
[1778828443895,33.44,80578.3,0.0,0.04137,4e-05,6.51353]
[1778828448930,33.44,80582.08,0.0,0.0415,4e-05,6.53001]
[1778828453965,33.44,80578.57,0.0,0.04136,4e-05,6.51247]
[1778828459003,33.43,80577.57,0.0,0.04132,4e-05,6.50683]
[1778828464037,33.43,80576.67,0.0,0.04128,4e-05,6.50167]
[1778828469072,33.43,80575.28,0.0,0.04122,4e-05,6.49432]
[1778828474106,33.43,80582.98,0.0,0.04149,4e-05,6.52944]
[1778828479142,33.43,80593.95,0.0,0.04188,4e-05,6.57974]
[1778828483489,33.42,80602.76,0.0,0.04219,4e-05,6.61993]
[1778828483516,33.42,80602.76,0.0,0.04219,4e-05,6.61993]
[1778828484183,33.42,80601.89,0.0,0.04215,4e-05,6.61543]
[1778828485614,33.42,80599.32,0.0,0.04206,4e-05,6.60291]
[1778828485702,33.42,80599.32,0.0,0.04206,4e-05,6.60291]
[1778828486191,33.42,80597.12,0.0,0.04197,4e-05,6.59217]
[1778828491226,33.42,80598.71,0.0,0.042,4e-05,6.59485]
[1778828497269,33.42,80598.53,0.0,0.04198,4e-05,6.59171]
[1778828502308,33.41,80600.4,0.0,0.04203,4e-05,6.59851]
[1778828507342,33.41,80600.31,0.0,0.04201,4e-05,6.59589]
[1778828512378,33.41,80595.06,0.0,0.0418,4e-05,6.56903]
[1778828517414,33.4,80595.72,0.0,0.04181,4e-05,6.57013]
[1778828522985,33.4,80598.6,0.0,0.0419,4e-05,6.58163]
[1778828528493,33.39,80600.75,0.0,0.04196,4e-05,6.58927]
[1778828533530,33.39,80603.29,0.0,0.04203,4e-05,6.59905]
[1778828538565,33.39,80600.84,0.0,0.04192,4e-05,6.58517]
[1778828543601,33.38,80597.87,0.0,0.0418,4e-05,6.56891]
[1778828548637,33.38,80598.01,0.0,0.04179,4e-05,6.56743]
[1778828553681,33.38,80597.24,0.0,0.04172,4e-05,6.55847]
[1778828558706,33.37,80596.22,0.0,0.04166,4e-05,6.55102]
[1778828563741,33.37,80601.15,0.0,0.04183,4e-05,6.57198]
[1778828568777,33.36,80603.36,0.0,0.04189,4e-05,6.58]
[1778828573810,33.36,80610.82,0.0,0.04214,4e-05,6.61267]
[1778828578845,33.35,80611.5,0.0,0.04214,4e-05,6.61324]
[1778828582472,33.35,80601.68,0.0,0.04177,4e-05,6.56532]
[1778828587908,33.35,80599.06,0.0,0.04166,4e-05,6.55034]
[1778828592944,33.34,80592.68,0.0,0.04141,4e-05,6.51831]
[1778828597978,33.34,80584.97,0.0,0.0411,4e-05,6.47767]
[1778828603014,33.33,80583.25,0.0,0.04102,4e-05,6.46816]
[1778828608049,33.33,80583.65,0.0,0.04103,4e-05,6.46873]
[1778828613083,33.33,80591.91,0.0,0.0413,4e-05,6.50309]
[1778828618118,33.33,80584.04,0.0,0.041,4e-05,6.46491]
[1778828623154,33.33,80583.54,0.0,0.04098,4e-05,6.46156]
[1778828628256,33.32,80582.38,0.0,0.04093,4e-05,6.45521]
[1778828633293,33.32,80582.14,0.0,0.04091,4e-05,6.45322]
[1778828638328,33.32,80581.48,0.0,0.04088,4e-05,6.44939]
[1778828643363,33.32,80572.97,0.0,0.04057,4e-05,6.40924]
[1778828647399,33.32,80586.04,0.0,0.04104,4e-05,6.46973]
[1778828652429,33.32,80589.55,0.0,0.04116,4e-05,6.48515]
[1778828657461,33.32,80585.63,0.0,0.04101,4e-05,6.46582]
[1778828662496,33.32,80586.63,0.0,0.04104,4e-05,6.4697]
[1778828667532,33.31,80585.38,0.0,0.04099,4e-05,6.46307]
[1778828671564,33.31,80576.61,0.0,0.04065,4e-05,6.41872]
[1778828676594,33.31,80576.8,0.0,0.04066,4e-05,6.41926]
[1778828681629,33.31,80575.66,0.0,0.04061,4e-05,6.41292]
[1778828686671,33.31,80573.99,0.0,0.04053,4e-05,6.40344]
[1778828691700,33.31,80572.0,0.0,0.04046,4e-05,6.39323]
[1778828696735,33.31,80576.15,0.0,0.0406,4e-05,6.41214]
[1778828701771,33.31,80578.59,0.0,0.04068,4e-05,6.42298]
[1778828706804,33.3,80579.21,0.0,0.0407,4e-05,6.42533]
[1778828712065,33.3,80579.5,0.0,0.04071,4e-05,6.4262]
[1778828717882,33.3,80580.42,0.0,0.04074,4e-05,6.42972]
[1778828723461,33.3,80581.78,0.0,0.04078,4e-05,6.43536]
[1778828726946,33.3,80594.27,0.0,0.04122,4e-05,6.49306]
[1778828731092,33.3,80593.73,0.0,0.0412,4e-05,6.48988]
[1778828731469,33.3,80593.73,0.0,0.0412,4e-05,6.48988]
[1778828737017,33.3,80597.17,0.0,0.04129,4e-05,6.50127]
[1778828742054,33.29,80599.16,0.0,0.04135,4e-05,6.50924]
[1778828747090,33.29,80604.19,0.0,0.04152,4e-05,6.53125]
[1778828752124,33.29,80604.71,0.0,0.04153,4e-05,6.53208]
[1778828757159,33.29,80605.93,0.0,0.04156,4e-05,6.53623]
[1778828762193,33.28,80606.49,0.0,0.04157,4e-05,6.53714]
[1778828767228,33.27,80609.5,0.0,0.04164,4e-05,6.54633]
[1778828769174,33.27,80613.52,0.0,0.04178,4e-05,6.56496]
[1778828769395,33.27,80613.52,0.0,0.04178,4e-05,6.56496]
[1778828769494,33.27,80615.64,0.0,0.04183,4e-05,6.57131]
[1778828772823,33.27,80618.21,0.0,0.04191,4e-05,6.58234]
[1778828777312,33.26,80620.51,0.0,0.04199,4e-05,6.59164]
[1778828777369,33.26,80620.51,0.0,0.04199,4e-05,6.59164]
[1778828777474,33.26,80623.66,0.0,0.0421,4e-05,6.60617]
[1778828783342,33.26,80631.41,0.0,0.04236,4e-05,6.64046]
[1778828786240,33.26,80634.51,0.0,0.04247,4e-05,6.65432]
[1778828786783,33.26,80638.29,0.0,0.04261,4e-05,6.67191]
[1778828786976,33.26,80638.29,0.0,0.04261,4e-05,6.67191]
[1778828787369,33.26,80638.29,0.0,0.0426,4e-05,6.67146]
[1778828789384,33.25,80625.68,0.0,0.0421,4e-05,6.60663]
[1778828789930,33.25,80625.68,0.0,0.0421,4e-05,6.60663]
[1778828789999,33.25,80625.68,0.0,0.0421,4e-05,6.60663]
[1778828790390,33.24,80615.22,0.0,0.04169,4e-05,6.5536]
[1778828791398,33.23,80607.41,0.0,0.04131,4e-05,6.50404]
[1778828793466,33.23,80605.77,0.0,0.04125,4e-05,6.49613]
[1778828799454,33.22,80602.11,0.0,0.04111,4e-05,6.47765]
[1778828801154,33.22,80605.22,0.0,0.0412,4e-05,6.49025]
[1778828806502,33.15,80604.9,0.0,0.04088,4e-05,6.44856]
[1778828811537,33.08,80603.82,0.0,0.04052,4e-05,6.40289]
[1778828816574,33.03,80602.23,0.0,0.04023,4e-05,6.36522]
[1778828821611,33.0,80609.57,0.0,0.04033,4e-05,6.37846]
[1778828826644,32.99,80611.38,0.0,0.04037,4e-05,6.38339]
[1778828831683,32.99,80615.58,0.0,0.04049,4e-05,6.39954]
[1778828836718,32.96,80612.34,0.0,0.04026,4e-05,6.36952]
[1778828841752,32.96,80612.6,0.0,0.04025,4e-05,6.36822]
[1778828846791,32.95,80615.4,0.0,0.04032,4e-05,6.37825]
[1778828851822,32.95,80612.58,0.0,0.04018,4e-05,6.35905]
[1778828856857,32.94,80611.58,0.0,0.04012,4e-05,6.35147]
[1778828861892,32.94,80611.82,0.0,0.04011,4e-05,6.34977]
[1778828866928,32.93,80615.3,0.0,0.04021,4e-05,6.36321]
[1778828871964,32.93,80616.57,0.0,0.04024,4e-05,6.36622]
[1778828876999,32.92,80616.59,0.0,0.04021,4e-05,6.36347]
[1778828882037,32.92,80616.8,0.0,0.0402,4e-05,6.36162]
[1778828884599,32.92,80600.26,0.0,0.0396,4e-05,6.2831]
[1778828890098,32.91,80600.53,0.0,0.03959,4e-05,6.28178]
[1778828895131,32.91,80600.9,0.0,0.03959,4e-05,6.28131]
[1778828900164,32.91,80600.0,0.0,0.03954,4e-05,6.27495]
[1778828905707,32.9,80599.42,0.0,0.0395,4e-05,6.27049]
[1778828911241,32.9,80600.87,0.0,0.03951,4e-05,6.27116]
[1778828913364,32.9,80586.75,0.0,0.03901,3e-05,6.20508]
[1778828914817,32.9,80576.85,0.0,0.03866,3e-05,6.1593]
[1778828916471,32.9,80576.85,0.0,0.03866,3e-05,6.15903]
[1778828922319,32.89,80568.68,0.0,0.03837,3e-05,6.12009]
[1778828927354,32.9,80567.01,0.0,0.03832,3e-05,6.11451]
[1778828930377,32.9,80556.09,0.0,0.03796,3e-05,6.06656]
[1778828932388,32.9,80544.18,0.0,0.03757,3e-05,6.01408]
[1778828935409,32.9,80533.18,0.0,0.03721,3e-05,5.96685]
[1778828940445,32.91,80528.9,0.0,0.0371,3e-05,5.95145]
[1778828942463,32.91,80538.77,0.0,0.03744,3e-05,5.99708]
[1778828947498,32.92,80540.7,0.0,0.03753,3e-05,6.009]
[1778828952532,32.92,80542.09,0.0,0.0376,3e-05,6.01854]
[1778828957567,32.93,80542.41,0.0,0.03764,3e-05,6.02322]
[1778828962603,32.94,80545.79,0.0,0.03778,3e-05,6.04159]
[1778828967637,32.94,80544.79,0.0,0.03777,3e-05,6.04006]
[1778828971665,32.94,80557.62,0.0,0.03819,3e-05,6.09543]
[1778828976705,32.94,80564.44,0.0,0.03841,3e-05,6.12539]
[1778828981741,32.94,80567.28,0.0,0.0385,3e-05,6.13715]
[1778828986775,32.93,80569.87,0.0,0.03858,3e-05,6.14783]
[1778828990803,32.93,80580.27,0.0,0.03894,3e-05,6.19445]
[1778828995548,32.93,80587.27,0.0,0.03917,4e-05,6.2253]
[1778829000878,32.93,80592.67,0.0,0.03934,4e-05,6.24789]
[1778829005899,32.92,80595.15,0.0,0.03942,4e-05,6.25756]
[1778829005912,32.92,80607.7,0.0,0.03986,4e-05,6.31532]
[1778829010953,32.91,80622.28,0.0,0.04031,4e-05,6.37535]
[1778829015989,32.88,80624.65,0.0,0.04024,4e-05,6.36662]
[1778829021311,32.84,80623.8,0.0,0.04004,4e-05,6.33972]
[1778829027064,32.82,80635.43,0.0,0.04038,4e-05,6.38543]
[1778829032099,32.82,80641.48,0.0,0.04056,4e-05,6.40782]
[1778829037134,32.8,80643.5,0.0,0.04053,4e-05,6.40433]
[1778829042171,32.79,80650.21,0.0,0.04075,4e-05,6.43283]
[1778829047204,32.79,80647.71,0.0,0.04063,4e-05,6.41777]
[1778829052240,32.78,80652.21,0.0,0.04077,4e-05,6.43589]
[1778829058282,32.78,80661.0,0.0,0.04106,4e-05,6.47354]
[1778829062320,32.77,80658.16,0.0,0.04094,4e-05,6.45735]
[1778829067353,32.76,80654.44,0.0,0.04077,4e-05,6.43593]
[1778829072387,32.76,80654.14,0.0,0.04074,4e-05,6.43143]
[1778829077422,32.75,80660.26,0.0,0.04094,4e-05,6.45725]
[1778829082459,32.75,80664.91,0.0,0.04108,4e-05,6.47601]
[1778829086022,32.72,80680.76,0.0,0.04154,4e-05,6.53622]
[1778829091522,32.7,80684.68,0.0,0.04157,4e-05,6.53996]
[1778829096556,32.7,80685.13,0.0,0.04156,4e-05,6.53818]
[1778829098345,32.7,80685.18,0.0,0.04155,4e-05,6.53764]
[1778829098599,32.7,80685.18,0.0,0.04155,4e-05,6.53764]
[1778829098701,32.69,80695.41,0.0,0.04193,4e-05,6.58598]
[1778829100198,32.68,80695.41,0.0,0.04186,4e-05,6.57747]
[1778829100231,32.68,80695.41,0.0,0.04186,4e-05,6.57747]
[1778829100585,32.67,80695.86,0.0,0.04181,4e-05,6.57125]
[1778829105621,32.65,80692.05,0.0,0.04158,4e-05,6.54163]
[1778829110654,32.64,80690.62,0.0,0.0415,4e-05,6.53096]
[1778829115690,32.64,80690.74,0.0,0.04147,4e-05,6.52779]
[1778829120730,32.63,80694.52,0.0,0.04158,4e-05,6.54221]
[1778829125759,32.62,80689.33,0.0,0.04136,4e-05,6.51361]
[1778829130795,32.62,80687.01,0.0,0.04125,4e-05,6.49907]
[1778829135831,32.61,80686.87,0.0,0.04122,4e-05,6.49503]
[1778829140866,32.61,80683.45,0.0,0.04107,4e-05,6.47545]
[1778829145901,32.6,80684.72,0.0,0.04109,4e-05,6.47831]
[1778829150936,32.6,80683.54,0.0,0.04102,4e-05,6.46948]
[1778829155970,32.59,80681.16,0.0,0.04089,4e-05,6.452]
[1778829161006,32.59,80683.88,0.0,0.04097,4e-05,6.4619]
[1778829166040,32.58,80685.27,0.0,0.041,4e-05,6.46542]
[1778829171076,32.58,80689.23,0.0,0.04112,4e-05,6.48118]
[1778829176112,32.57,80681.66,0.0,0.04081,4e-05,6.44188]
[1778829181147,32.57,80683.93,0.0,0.04087,4e-05,6.44979]
[1778829186728,32.56,80684.32,0.0,0.04086,4e-05,6.44813]
[1778829192226,32.56,80688.15,0.0,0.04098,4e-05,6.46343]
[1778829197260,32.55,80687.56,0.0,0.04093,4e-05,6.4576]
[1778829202296,32.55,80690.41,0.0,0.04101,4e-05,6.46822]
[1778829206868,32.54,80701.83,0.0,0.04141,4e-05,6.51967]
[1778829212365,32.54,80700.6,0.0,0.04132,4e-05,6.5073]
[1778829217400,32.53,80702.95,0.0,0.04138,4e-05,6.51515]
[1778829222500,32.53,80702.52,0.0,0.04134,4e-05,6.51027]
[1778829228501,32.52,80705.85,0.0,0.04143,4e-05,6.52131]
[1778829233518,32.5,80707.08,0.0,0.04139,4e-05,6.51657]
[1778829238550,32.49,80705.72,0.0,0.04131,4e-05,6.50666]
[1778829240073,32.49,80705.72,0.0,0.04131,4e-05,6.50666]
[1778829240224,32.49,80705.72,0.0,0.04131,4e-05,6.50666]
[1778829240564,32.49,80707.82,0.0,0.04138,4e-05,6.51608]
[1778829243196,32.49,80712.78,0.0,0.04156,4e-05,6.53856]
[1778829243242,32.49,80712.78,0.0,0.04156,4e-05,6.53856]
[1778829243585,32.48,80720.19,0.0,0.04177,4e-05,6.56588]
[1778829248620,32.45,80722.59,0.0,0.04172,4e-05,6.56018]
[1778829253655,32.44,80730.29,0.0,0.04198,4e-05,6.59358]
[1778829258956,32.43,80732.37,0.0,0.04197,4e-05,6.59326]
[1778829263694,32.37,80742.61,0.0,0.04209,4e-05,6.60848]
[1778829269766,32.35,80736.95,0.0,0.04177,4e-05,6.5683]
[1778829272791,32.33,80726.09,0.0,0.04124,4e-05,6.49889]
[1778829277822,32.28,80727.12,0.0,0.04105,4e-05,6.47457]
[1778829282858,32.28,80730.19,0.0,0.04114,4e-05,6.48657]
[1778829287894,32.25,80737.76,0.0,0.04128,4e-05,6.50477]
[1778829292929,32.2,80738.55,0.0,0.04109,4e-05,6.4808]
[1778829297971,32.2,80738.48,0.0,0.04107,4e-05,6.47784]
[1778829303007,32.18,80739.74,0.0,0.04106,4e-05,6.47662]
[1778829308047,32.18,80740.06,0.0,0.04105,4e-05,6.47566]
[1778829314085,32.18,80739.92,0.0,0.04102,4e-05,6.47196]
[1778829319121,32.16,80743.47,0.0,0.0411,4e-05,6.48186]
[1778829324155,32.16,80755.06,0.0,0.04151,4e-05,6.53522]
[1778829329191,32.15,80756.72,0.0,0.04155,4e-05,6.54012]
[1778829334227,32.15,80767.83,0.0,0.04192,4e-05,6.58788]
[1778829339260,32.14,80761.09,0.0,0.04164,4e-05,6.55127]
[1778829344295,32.14,80759.65,0.0,0.04155,4e-05,6.54063]
[1778829349331,32.12,80752.49,0.0,0.04121,4e-05,6.49583]
[1778829354367,32.08,80752.85,0.0,0.04102,4e-05,6.47228]
[1778829359401,32.07,80754.17,0.0,0.04105,4e-05,6.47564]
[1778829365164,32.07,80753.68,0.0,0.04101,4e-05,6.47086]
[1778829365318,32.07,80753.68,0.0,0.04101,4e-05,6.47086]
[1778829365371,32.06,80746.31,0.0,0.04069,4e-05,6.42916]
[1778829366880,32.06,80746.31,0.0,0.04069,4e-05,6.42916]
[1778829366930,32.06,80746.31,0.0,0.04069,4e-05,6.42916]
[1778829366965,32.06,80770.97,0.0,0.0416,4e-05,6.54789]
[1778829367790,32.06,80770.97,0.0,0.0416,4e-05,6.54789]
[1778829367842,32.06,80770.97,0.0,0.0416,4e-05,6.54789]
[1778829367850,32.06,80771.35,0.0,0.04161,4e-05,6.54906]
[1778829373502,32.05,80769.48,0.0,0.04152,4e-05,6.53649]
[1778829378537,32.05,80772.59,0.0,0.04161,4e-05,6.54841]
[1778829381558,32.04,80760.85,0.0,0.04115,4e-05,6.4893]
[1778829386592,32.04,80755.73,0.0,0.04094,4e-05,6.46171]
[1778829391627,32.04,80756.39,0.0,0.04092,4e-05,6.45916]
[1778829396666,32.03,80749.93,0.0,0.04066,4e-05,6.42492]
[1778829401698,32.03,80758.68,0.0,0.04097,4e-05,6.46489]
[1778829406732,32.03,80757.69,0.0,0.04093,4e-05,6.45981]
[1778829411768,32.03,80751.16,0.0,0.04069,4e-05,6.42807]
[1778829416803,32.02,80743.76,0.0,0.0404,4e-05,6.39038]
[1778829421838,32.02,80744.9,0.0,0.04042,4e-05,6.39405]
[1778829428434,32.02,80743.46,0.0,0.04036,4e-05,6.38511]
[1778829432914,32.01,80733.44,0.0,0.03998,4e-05,6.33564]
[1778829437949,32.01,80729.86,0.0,0.03984,4e-05,6.31749]
[1778829442989,32.01,80725.19,0.0,0.03966,4e-05,6.29432]
[1778829448022,32.01,80724.04,0.0,0.03962,4e-05,6.28875]
[1778829453058,32.01,80715.26,0.0,0.03928,4e-05,6.24335]
[1778829458093,32.01,80712.73,0.0,0.03918,4e-05,6.23082]
[1778829463127,32.01,80708.91,0.0,0.03904,4e-05,6.21237]
[1778829468162,32.01,80715.85,0.0,0.03929,4e-05,6.24476]
[1778829473201,32.01,80712.0,0.0,0.03915,4e-05,6.22594]
[1778829478232,32.01,80704.57,0.0,0.03888,4e-05,6.19038]
[1778829483269,32.01,80704.36,0.0,0.03887,4e-05,6.18913]
[1778829488303,32.01,80696.45,0.0,0.03858,4e-05,6.15181]
[1778829492334,32.01,80685.36,0.0,0.03819,4e-05,6.09999]
[1778829497367,32.01,80693.19,0.0,0.03847,4e-05,6.13711]
[1778829502402,32.01,80693.48,0.0,0.03848,4e-05,6.1386]
[1778829507436,32.01,80702.01,0.0,0.03879,4e-05,6.17877]
[1778829512471,32.01,80705.13,0.0,0.03888,4e-05,6.19038]
[1778829518513,32.01,80705.84,0.0,0.0389,4e-05,6.19336]
[1778829520532,32.01,80695.03,0.0,0.03852,4e-05,6.14241]
[1778829526572,32.01,80701.47,0.0,0.03875,4e-05,6.1726]
[1778829530601,32.01,80702.69,0.0,0.03879,4e-05,6.17811]
[1778829535632,32.01,80701.93,0.0,0.03876,4e-05,6.17423]
[1778829540670,32.0,80698.66,0.0,0.03864,4e-05,6.15857]
[1778829545707,32.0,80693.83,0.0,0.03847,4e-05,6.13572]
[1778829551153,32.0,80695.87,0.0,0.03854,4e-05,6.1453]
[1778829556781,32.0,80697.37,0.0,0.03859,4e-05,6.15229]
[1778829561816,32.0,80698.72,0.0,0.03864,4e-05,6.15858]
[1778829569417,32.0,80698.95,0.0,0.03865,4e-05,6.15954]
[1778829574907,32.0,80699.38,0.0,0.03864,4e-05,6.15853]
[1778829580949,32.0,80698.7,0.0,0.03862,4e-05,6.15531]
[1778829585986,32.0,80700.07,0.0,0.03867,4e-05,6.16173]
[1778829591021,32.0,80704.3,0.0,0.03882,4e-05,6.18144]
[1778829596061,32.0,80704.76,0.0,0.03883,4e-05,6.18345]
[1778829602114,32.0,80709.44,0.0,0.039,4e-05,6.20509]
[1778829608149,32.0,80710.44,0.0,0.03903,4e-05,6.20931]
[1778829614190,32.0,80707.41,0.0,0.03892,4e-05,6.19458]
[1778829619226,32.0,80707.67,0.0,0.03892,4e-05,6.19548]
[1778829624260,32.0,80715.84,0.0,0.03921,4e-05,6.23373]
[1778829630304,32.0,80723.22,0.0,0.03947,4e-05,6.26777]
[1778829634331,32.0,80715.53,0.0,0.03917,4e-05,6.22754]
[1778829639366,32.0,80710.32,0.0,0.03898,4e-05,6.20228]
[1778829642389,32.0,80720.1,0.0,0.03933,4e-05,6.24828]
[1778829647423,31.99,80716.37,0.0,0.03919,4e-05,6.22972]
[1778829652457,31.99,80714.17,0.0,0.0391,4e-05,6.21846]
[1778829657503,31.99,80716.43,0.0,0.03918,4e-05,6.22827]
[1778829662540,31.99,80720.39,0.0,0.03931,4e-05,6.24608]
[1778829667579,31.99,80729.71,0.0,0.03964,4e-05,6.28912]
[1778829672611,31.99,80732.24,0.0,0.03972,4e-05,6.29983]
[1778829678652,31.98,80734.05,0.0,0.03978,4e-05,6.30686]
[1778829680944,31.98,80736.37,0.0,0.03986,4e-05,6.31741]
[1778829681513,31.98,80736.37,0.0,0.03986,4e-05,6.31741]
[1778829682681,31.98,80750.6,0.0,0.04037,4e-05,6.38521]
[1778829685690,31.98,80755.76,0.0,0.04056,4e-05,6.40931]
[1778829688603,31.98,80758.1,0.0,0.04064,4e-05,6.41928]
[1778829688786,31.98,80758.82,0.0,0.04066,4e-05,6.42231]
[1778829689730,31.98,80765.92,0.0,0.04092,4e-05,6.45627]
[1778829692134,31.97,80769.51,0.0,0.04103,4e-05,6.46964]
[1778829692155,31.97,80769.51,0.0,0.04103,4e-05,6.46964]
[1778829692751,31.97,80770.14,0.0,0.04105,4e-05,6.47215]
[1778829694765,31.97,80783.3,0.0,0.04153,4e-05,6.53528]
[1778829700333,31.97,80781.73,0.0,0.04147,4e-05,6.5272]
[1778829705842,31.97,80775.44,0.0,0.04121,4e-05,6.49339]
[1778829710876,31.96,80773.03,0.0,0.0411,4e-05,6.47871]
[1778829714904,31.96,80762.05,0.0,0.04067,4e-05,6.42311]
[1778829720473,31.95,80767.57,0.0,0.04085,4e-05,6.44687]
[1778829725982,31.95,80776.47,0.0,0.04116,4e-05,6.48718]
[1778829731131,31.94,80772.82,0.0,0.041,4e-05,6.46637]
[1778829737045,31.94,80770.98,0.0,0.04091,4e-05,6.45461]
[1778829741086,31.93,80771.02,0.0,0.04089,4e-05,6.45197]
[1778829747131,31.93,80777.27,0.0,0.04109,4e-05,6.47884]
[1778829752165,31.92,80780.93,0.0,0.04119,4e-05,6.49071]
[1778829753772,31.92,80780.93,0.0,0.04119,4e-05,6.49071]
[1778829753849,31.92,80782.29,0.0,0.04123,4e-05,6.49617]
[1778829754325,31.92,80782.29,0.0,0.04123,4e-05,6.49617]
[1778829754396,31.92,80790.58,0.0,0.04154,4e-05,6.53616]
[1778829755409,31.92,80790.58,0.0,0.04154,4e-05,6.53616]
[1778829755434,31.92,80790.58,0.0,0.04154,4e-05,6.53616]
[1778829755501,31.92,80799.61,0.0,0.04188,4e-05,6.57989]
[1778829759231,31.92,80799.46,0.0,0.04186,4e-05,6.5777]
[1778829761114,31.91,80795.19,0.0,0.04168,4e-05,6.5545]
[1778829766265,31.91,80795.92,0.0,0.04169,4e-05,6.55615]
[1778829771179,31.91,80798.67,0.0,0.04178,4e-05,6.56695]
[1778829774327,31.9,80808.55,0.0,0.04213,4e-05,6.61289]
[1778829778354,31.9,80821.3,0.0,0.04261,4e-05,6.67502]
[1778829783437,31.9,80830.49,0.0,0.04295,4e-05,6.71794]
[1778829783842,31.9,80830.49,0.0,0.04295,4e-05,6.71794]
[1778829784011,31.89,80832.03,0.0,0.043,4e-05,6.72472]
[1778829784299,31.89,80832.03,0.0,0.043,4e-05,6.72472]
[1778829784416,31.89,80851.75,0.0,0.04377,4e-05,6.82383]
[1778829785298,31.89,80851.75,0.0,0.04377,4e-05,6.82383]
[1778829786443,31.89,80874.98,0.0,0.04469,4e-05,6.94067]
[1778829788199,31.89,80881.83,0.0,0.04496,4e-05,6.97479]
[1778829788269,31.89,80881.83,0.0,0.04496,4e-05,6.97479]
[1778829788458,31.89,80888.89,0.0,0.04524,4e-05,7.01042]
[1778829792180,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792182,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792245,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792347,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792368,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792423,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792473,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792494,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792522,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792600,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792658,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792851,31.89,80890.61,0.0,0.04529,4e-05,7.01726]
[1778829792672,31.89,80889.67,0.0,0.04525,4e-05,7.01178]
[1778829792958,31.89,80889.67,0.0,0.04525,4e-05,7.01178]
[1778829793061,31.89,80889.67,0.0,0.04525,4e-05,7.01178]
[1778829793198,31.89,80889.67,0.0,0.04525,4e-05,7.01178]
[1778829793355,31.89,80889.67,0.0,0.04525,4e-05,7.01178]
[1778829793443,31.89,80889.67,0.0,0.04525,4e-05,7.01178]
[1778829793565,31.89,80889.67,0.0,0.04525,4e-05,7.01178]
[1778829793613,31.89,80889.67,0.0,0.04525,4e-05,7.01178]
[1778829793670,31.89,80889.67,0.0,0.04525,4e-05,7.01178]
[1778829793767,31.89,80889.67,0.0,0.04525,4e-05,7.01178]
[1778829793868,31.88,80889.47,0.0,0.04523,4e-05,7.01012]
[1778829793943,31.88,80889.47,0.0,0.04523,4e-05,7.01012]
[1778829794063,31.88,80889.47,0.0,0.04523,4e-05,7.01012]
[1778829794133,31.88,80889.47,0.0,0.04523,4e-05,7.01012]
[1778829794251,31.88,80889.47,0.0,0.04523,4e-05,7.01012]
[1778829794636,31.88,80889.47,0.0,0.04523,4e-05,7.01012]
[1778829794743,31.88,80889.47,0.0,0.04523,4e-05,7.01012]
[1778829794845,31.88,80890.93,0.0,0.04529,4e-05,7.017]
[1778829795057,31.88,80890.93,0.0,0.04529,4e-05,7.017]
[1778829795182,31.88,80890.93,0.0,0.04529,4e-05,7.017]
[1778829795329,31.88,80890.93,0.0,0.04529,4e-05,7.017]
[1778829795454,31.88,80890.93,0.0,0.04529,4e-05,7.017]
[1778829795561,31.88,80890.93,0.0,0.04529,4e-05,7.017]
[1778829795600,31.88,80890.93,0.0,0.04529,4e-05,7.017]
[1778829795608,31.88,80891.02,0.0,0.04529,4e-05,7.01684]
[1778829799684,31.88,80885.79,0.0,0.04506,4e-05,6.9881]
[1778829799775,31.88,80885.79,0.0,0.04506,4e-05,6.9881]
[1778829799858,31.88,80872.84,0.0,0.04454,4e-05,6.92129]
[1778829801188,31.88,80872.84,0.0,0.04453,4e-05,6.92078]
[1778829801296,31.88,80872.84,0.0,0.04453,4e-05,6.92078]
[1778829801547,31.88,80865.71,0.0,0.04424,4e-05,6.88402]
[1778829804721,31.88,80871.13,0.0,0.04445,4e-05,6.91083]
[1778829804805,31.88,80871.13,0.0,0.04445,4e-05,6.91083]
[1778829804765,31.88,80884.61,0.0,0.04499,4e-05,6.97929]
[1778829805323,31.88,80884.61,0.0,0.04499,4e-05,6.97929]
[1778829810009,31.87,80888.66,0.0,0.04513,4e-05,6.99737]
[1778829815645,31.87,80887.81,0.0,0.04505,4e-05,6.98654]
[1778829820681,31.86,80884.05,0.0,0.04488,4e-05,6.96456]
[1778829825716,31.86,80886.18,0.0,0.04495,4e-05,6.97293]
[1778829830750,31.85,80885.77,0.0,0.04491,4e-05,6.96824]
[1778829835786,31.85,80889.89,0.0,0.04505,4e-05,6.98668]
[1778829836924,31.85,80889.89,0.0,0.04505,4e-05,6.98668]
[1778829837071,31.85,80889.73,0.0,0.04504,4e-05,6.9853]
[1778829837269,31.85,80889.73,0.0,0.04504,4e-05,6.9853]
[1778829837832,31.85,80888.86,0.0,0.04501,4e-05,6.98083]
[1778829838756,31.85,80888.86,0.0,0.04501,4e-05,6.98083]
[1778829838857,31.85,80868.15,0.0,0.04417,4e-05,6.87397]
[1778829839826,31.85,80868.15,0.0,0.04417,4e-05,6.87397]
[1778829844387,31.84,80871.57,0.0,0.04429,4e-05,6.88934]
[1778829845100,31.84,80867.12,0.0,0.04411,4e-05,6.86631]
[1778829845150,31.84,80867.12,0.0,0.04411,4e-05,6.86631]
[1778829845884,31.84,80870.24,0.0,0.04423,4e-05,6.8818]
[1778829850924,31.84,80873.02,0.0,0.04432,4e-05,6.89401]
[1778829852933,31.84,80883.0,0.0,0.04472,4e-05,6.94413]
[1778829857971,31.83,80886.36,0.0,0.04483,4e-05,6.95873]
[1778829863006,31.83,80881.11,0.0,0.0446,4e-05,6.92942]
[1778829868042,31.83,80886.62,0.0,0.0448,4e-05,6.95505]
[1778829873090,31.82,80886.21,0.0,0.04475,4e-05,6.94728]
[1778829878965,31.82,80881.66,0.0,0.04455,4e-05,6.9221]
[1778829879225,31.82,80879.86,0.0,0.04447,4e-05,6.91203]
[1778829879418,31.82,80879.86,0.0,0.04447,4e-05,6.91203]
[1778829879636,31.82,80879.86,0.0,0.04447,4e-05,6.91203]
[1778829879689,31.82,80889.3,0.0,0.04485,4e-05,6.95991]
[1778829882421,31.82,80888.36,0.0,0.0448,4e-05,6.95407]
[1778829882563,31.82,80888.36,0.0,0.0448,4e-05,6.95407]
[1778829882663,31.82,80886.77,0.0,0.04473,4e-05,6.94542]
[1778829885337,31.81,80885.3,0.0,0.04466,4e-05,6.93693]
[1778829891403,31.81,80880.62,0.0,0.04446,4e-05,6.91039]
[1778829895814,31.81,80873.24,0.0,0.04415,4e-05,6.87128]
[1778829901751,31.8,80872.29,0.0,0.04409,4e-05,6.8639]
[1778829907315,31.8,80872.45,0.0,0.04408,4e-05,6.8627]
[1778829911821,31.8,80886.58,0.0,0.04463,4e-05,6.93297]
[1778829917385,31.79,80881.21,0.0,0.04439,4e-05,6.90272]
[1778829922420,31.79,80886.51,0.0,0.04459,4e-05,6.9274]
[1778829925588,31.79,80886.69,0.0,0.04459,4e-05,6.92731]
[1778829925612,31.79,80874.87,0.0,0.04411,4e-05,6.86651]
[1778829930611,31.78,80874.88,0.0,0.0441,4e-05,6.86501]
[1778829936531,31.78,80874.55,0.0,0.04404,4e-05,6.85745]
[1778829942037,31.78,80877.04,0.0,0.04413,4e-05,6.86817]
[1778829947611,31.77,80875.82,0.0,0.04406,4e-05,6.85962]
[1778829951480,31.77,80876.2,0.0,0.04407,4e-05,6.86043]
[1778829951645,31.77,80876.2,0.0,0.04407,4e-05,6.86043]
[1778829951819,31.77,80876.2,0.0,0.04407,4e-05,6.86043]
[1778829952006,31.77,80876.2,0.0,0.04407,4e-05,6.86043]
[1778829952036,31.77,80876.2,0.0,0.04407,4e-05,6.86043]
[1778829952111,31.77,80885.94,0.0,0.04445,4e-05,6.90972]
[1778829955787,31.77,80892.81,0.0,0.04472,4e-05,6.94357]
[1778829955872,31.77,80892.81,0.0,0.04472,4e-05,6.94357]
[1778829955959,31.77,80892.53,0.0,0.0447,4e-05,6.94162]
[1778829957786,31.77,80892.53,0.0,0.0447,4e-05,6.94109]
[1778829957828,31.77,80892.53,0.0,0.0447,4e-05,6.94109]
[1778829963725,31.76,80889.23,0.0,0.04454,4e-05,6.92071]
[1778829965334,31.76,80888.48,0.0,0.0445,4e-05,6.91639]
[1778829965569,31.76,80888.48,0.0,0.0445,4e-05,6.91639]
[1778829965893,31.76,80888.48,0.0,0.0445,4e-05,6.91639]
[1778829966064,31.76,80888.48,0.0,0.0445,4e-05,6.91639]
[1778829966086,31.76,80888.48,0.0,0.0445,4e-05,6.91639]
[1778829965929,31.76,80889.92,0.0,0.04456,4e-05,6.92328]
[1778829966207,31.76,80889.92,0.0,0.04456,4e-05,6.92328]
[1778829966745,31.76,80889.92,0.0,0.04455,4e-05,6.92281]
[1778829967741,31.76,80889.92,0.0,0.04455,4e-05,6.92281]
[1778829967803,31.76,80889.92,0.0,0.04455,4e-05,6.92281]
[1778829967903,31.76,80896.89,0.0,0.04483,4e-05,6.95805]
[1778829972006,31.76,80896.01,0.0,0.04478,4e-05,6.95189]
[1778829975978,31.75,80897.56,0.0,0.04483,4e-05,6.95767]
[1778829979655,31.75,80914.84,0.0,0.04551,4e-05,7.0444]
[1778829979868,31.75,80914.84,0.0,0.04551,4e-05,7.0444]
[1778829979994,31.75,80926.85,0.0,0.046,4e-05,7.10609]
[1778829982670,31.74,80930.46,0.0,0.04609,4e-05,7.11733]
[1778829982672,31.74,80930.46,0.0,0.04609,4e-05,7.11733]
[1778829982700,31.74,80930.46,0.0,0.04609,4e-05,7.11733]
[1778829982861,31.74,80930.46,0.0,0.04609,4e-05,7.11733]
[1778829982901,31.74,80930.46,0.0,0.04609,4e-05,7.11733]
[1778829982907,31.74,80930.46,0.0,0.04609,4e-05,7.11733]
[1778829982941,31.74,80930.46,0.0,0.04609,4e-05,7.11733]
[1778829982964,31.74,80930.46,0.0,0.04609,4e-05,7.11733]
[1778829983013,31.74,80930.46,0.0,0.04609,4e-05,7.11733]
[1778829983036,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983178,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983195,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983239,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983259,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983298,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983342,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983362,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983573,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983599,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983679,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983713,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983867,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983889,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983952,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829983979,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829984078,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829984098,31.74,80931.49,0.0,0.04612,4e-05,7.12191]
[1778829984051,31.73,80933.08,0.0,0.04618,4e-05,7.1294]
[1778829984245,31.73,80933.08,0.0,0.04618,4e-05,7.1294]
[1778829984272,31.73,80933.08,0.0,0.04618,4e-05,7.1294]
[1778829984350,31.73,80933.08,0.0,0.04618,4e-05,7.1294]
[1778829984388,31.73,80933.08,0.0,0.04618,4e-05,7.1294]
[1778829984456,31.73,80933.08,0.0,0.04618,4e-05,7.1294]
[1778829984481,31.73,80933.08,0.0,0.04618,4e-05,7.1294]
[1778829984623,31.73,80933.08,0.0,0.04618,4e-05,7.1294]
[1778829984632,31.73,80933.08,0.0,0.04618,4e-05,7.1294]
[1778829984873,31.73,80933.08,0.0,0.04618,4e-05,7.12859]
[1778829985535,31.73,80933.08,0.0,0.04618,4e-05,7.12859]
[1778829985577,31.73,80933.08,0.0,0.04618,4e-05,7.12859]
[1778829985879,31.73,80932.28,0.0,0.04614,4e-05,7.12359]
[1778829990918,31.73,80939.76,0.0,0.04641,4e-05,7.15846]
[1778829995952,31.72,80940.45,0.0,0.04639,4e-05,7.15448]
[1778830000986,31.71,80950.31,0.0,0.04676,4e-05,7.20157]
[1778830001238,31.71,80950.31,0.0,0.04676,4e-05,7.20157]
[1778830001527,31.71,80950.31,0.0,0.04676,4e-05,7.20157]
[1778830001993,31.71,80954.15,0.0,0.04691,4e-05,7.22082]
[1778830003550,31.71,80954.33,0.0,0.04691,4e-05,7.22077]
[1778830003663,31.71,80954.33,0.0,0.04691,4e-05,7.22077]
[1778830004012,31.71,80954.46,0.0,0.04691,4e-05,7.22047]
[1778830009044,31.7,80958.4,0.0,0.04704,4e-05,7.23637]
[1778830014079,31.69,80963.99,0.0,0.04723,4e-05,7.26095]
[1778830019116,31.68,80968.27,0.0,0.04737,4e-05,7.2786]
[1778830024150,31.66,80965.6,0.0,0.04714,4e-05,7.25011]
[1778830029185,31.66,80968.99,0.0,0.04726,4e-05,7.26425]
[1778830033301,31.65,80967.4,0.0,0.04715,4e-05,7.2511]
[1778830039262,31.64,80969.29,0.0,0.04718,4e-05,7.25563]
[1778830044298,31.63,80967.72,0.0,0.04708,4e-05,7.24281]
[1778830049332,31.63,80966.09,0.0,0.04698,4e-05,7.2298]
[1778830054368,31.62,80963.89,0.0,0.04683,4e-05,7.21077]
[1778830059406,31.61,80964.35,0.0,0.04682,4e-05,7.20909]
[1778830064438,31.61,80966.59,0.0,0.04687,4e-05,7.21601]
[1778830069472,31.6,80961.58,0.0,0.04663,4e-05,7.18558]
[1778830074507,31.59,80962.73,0.0,0.04665,4e-05,7.18778]
[1778830079547,31.59,80954.73,0.0,0.04628,4e-05,7.14201]
[1778830084581,31.58,80946.17,0.0,0.0459,4e-05,7.09373]
[1778830089617,31.58,80951.52,0.0,0.0461,4e-05,7.11852]
[1778830091631,31.58,80961.29,0.0,0.04649,4e-05,7.16837]
[1778830096668,31.57,80961.4,0.0,0.04646,4e-05,7.16501]
[1778830101705,31.56,80965.97,0.0,0.04662,4e-05,7.18518]
[1778830106743,31.56,80964.03,0.0,0.04651,4e-05,7.1711]
[1778830111778,31.55,80960.87,0.0,0.04633,4e-05,7.14757]
[1778830115806,31.55,80949.67,0.0,0.04584,4e-05,7.08615]
[1778830118413,31.55,80941.28,0.0,0.04549,4e-05,7.04116]
[1778830119129,31.55,80941.28,0.0,0.04549,4e-05,7.04116]
[1778830119193,31.55,80941.28,0.0,0.04549,4e-05,7.04116]
[1778830119208,31.55,80930.64,0.0,0.04505,4e-05,6.98533]
[1778830120841,31.54,80921.0,0.0,0.04465,4e-05,6.93451]
[1778830123875,31.54,80917.05,0.0,0.04448,4e-05,6.91345]
[1778830123929,31.54,80917.05,0.0,0.04448,4e-05,6.91345]
[1778830124031,31.54,80915.22,0.0,0.0444,4e-05,6.90369]
[1778830125095,31.54,80915.22,0.0,0.0444,4e-05,6.90369]
[1778830127686,31.54,80913.8,0.0,0.04434,4e-05,6.89541]
[1778830129903,31.54,80896.33,0.0,0.04363,4e-05,6.80511]
[1778830131875,31.54,80895.96,0.0,0.04362,4e-05,6.80305]
[1778830136952,31.54,80893.45,0.0,0.04351,4e-05,6.78928]
[1778830141988,31.54,80897.9,0.0,0.04368,4e-05,6.81116]
[1778830147022,31.53,80892.48,0.0,0.04344,4e-05,6.78056]
[1778830152057,31.53,80899.1,0.0,0.04368,4e-05,6.81189]
[1778830157092,31.53,80896.29,0.0,0.04356,4e-05,6.79648]
[1778830162128,31.53,80893.04,0.0,0.04343,4e-05,6.77895]
[1778830167166,31.52,80887.67,0.0,0.0432,4e-05,6.75014]
[1778830172197,31.52,80884.16,0.0,0.04303,4e-05,6.72781]
[1778830177232,31.51,80882.21,0.0,0.04292,4e-05,6.71383]
[1778830180798,31.51,80878.43,0.0,0.04276,4e-05,6.69232]
[1778830181372,31.51,80878.43,0.0,0.04276,4e-05,6.69232]
[1778830181667,31.51,80878.02,0.0,0.04273,4e-05,6.68947]
[1778830186203,31.5,80875.35,0.0,0.0426,4e-05,6.67293]
[1778830191330,31.5,80874.42,0.0,0.04253,4e-05,6.6639]
[1778830196366,31.49,80877.77,0.0,0.04264,4e-05,6.67711]
[1778830201401,31.49,80874.77,0.0,0.04249,4e-05,6.65822]
[1778830206436,31.48,80875.25,0.0,0.04248,4e-05,6.65698]
[1778830211476,31.47,80873.17,0.0,0.04237,4e-05,6.64291]
[1778830217513,31.47,80873.16,0.0,0.04234,4e-05,6.63863]
[1778830222548,31.46,80874.02,0.0,0.04234,4e-05,6.6395]
[1778830227587,31.46,80870.51,0.0,0.04217,4e-05,6.6178]
[1778830232617,31.45,80869.49,0.0,0.04209,4e-05,6.60701]
[1778830237655,31.45,80868.64,0.0,0.04203,4e-05,6.59901]
[1778830242691,31.44,80868.94,0.0,0.04202,4e-05,6.59744]
[1778830247727,31.44,80869.76,0.0,0.04203,4e-05,6.5985]
[1778830252760,31.43,80866.59,0.0,0.04188,4e-05,6.5797]
[1778830257796,31.43,80866.5,0.0,0.04186,4e-05,6.57639]
[1778830260785,31.43,80863.4,0.0,0.04173,4e-05,6.55981]
[1778830261406,31.43,80863.4,0.0,0.04173,4e-05,6.55981]
[1778830267869,31.42,80858.35,0.0,0.0415,4e-05,6.53039]
[1778830273044,31.42,80860.49,0.0,0.04157,4e-05,6.53962]
[1778830278944,31.41,80864.46,0.0,0.04169,4e-05,6.55566]
[1778830283979,31.41,80867.94,0.0,0.04181,4e-05,6.57065]
[1778830289018,31.4,80864.45,0.0,0.04166,4e-05,6.55085]
[1778830294050,31.4,80871.05,0.0,0.04188,4e-05,6.57853]
[1778830299084,31.4,80872.63,0.0,0.04192,4e-05,6.58402]
[1778830301402,31.4,80874.61,0.0,0.04199,4e-05,6.59346]
[1778830305336,31.39,80881.99,0.0,0.04226,4e-05,6.62845]
[1778830308631,31.39,80882.3,0.0,0.04226,4e-05,6.62774]
[1778830311173,31.39,80871.86,0.0,0.04184,4e-05,6.57421]
[1778830315851,31.38,80863.58,0.0,0.0415,4e-05,6.53059]
[1778830317091,31.38,80861.0,0.0,0.0414,4e-05,6.51732]
[1778830317405,31.38,80861.0,0.0,0.0414,4e-05,6.51732]
[1778830317502,31.38,80840.71,0.0,0.04063,4e-05,6.41643]
[1778830318862,31.38,80840.71,0.0,0.0406,4e-05,6.41306]
[1778830318899,31.38,80840.71,0.0,0.0406,4e-05,6.41306]
[1778830319225,31.38,80834.7,0.0,0.04037,4e-05,6.38326]
[1778830324259,31.37,80817.37,0.0,0.03972,4e-05,6.2977]
[1778830329295,31.37,80802.44,0.0,0.03916,4e-05,6.2253]
[1778830330312,31.37,80787.66,0.0,0.03863,4e-05,6.15426]
[1778830333322,31.38,80775.24,0.0,0.03818,4e-05,6.09549]
[1778830338357,31.38,80792.21,0.0,0.0388,4e-05,6.17788]
[1778830341378,31.38,80802.33,0.0,0.03918,4e-05,6.2269]
[1778830346413,31.38,80797.88,0.0,0.03902,4e-05,6.20567]
[1778830351448,31.38,80797.9,0.0,0.039,4e-05,6.20307]
[1778830356484,31.38,80797.9,0.0,0.039,4e-05,6.20331]
[1778830361518,31.38,80790.12,0.0,0.03872,4e-05,6.16623]
[1778830366554,31.38,80792.5,0.0,0.03881,4e-05,6.17806]
[1778830371588,31.38,80785.29,0.0,0.03855,4e-05,6.14392]
[1778830376620,31.39,80784.12,0.0,0.03854,4e-05,6.14219]
[1778830381659,31.39,80777.4,0.0,0.0383,4e-05,6.11076]
[1778830386695,31.39,80783.97,0.0,0.03854,4e-05,6.14281]
[1778830391731,31.39,80783.9,0.0,0.03855,4e-05,6.14306]
[1778830395316,31.39,80771.94,0.0,0.03812,4e-05,6.08657]
[1778830400793,31.39,80767.23,0.0,0.03796,4e-05,6.06531]
[1778830405827,31.39,80773.98,0.0,0.03821,4e-05,6.09854]
[1778830410863,31.4,80768.52,0.0,0.03802,4e-05,6.07355]
[1778830413136,31.4,80769.85,0.0,0.03805,4e-05,6.07714]
[1778830413364,31.4,80769.85,0.0,0.03805,4e-05,6.07714]
[1778830413435,31.4,80761.84,0.0,0.03777,4e-05,6.03937]
[1778830417872,31.4,80757.33,0.0,0.03762,4e-05,6.01922]
[1778830417984,31.4,80757.33,0.0,0.03762,4e-05,6.01922]
[1778830418085,31.4,80756.13,0.0,0.03758,4e-05,6.01387]
[1778830420100,31.4,80755.4,0.0,0.03755,4e-05,6.01075]
[1778830420271,31.4,80755.4,0.0,0.03755,4e-05,6.01075]
[1778830420284,31.4,80754.53,0.0,0.03752,4e-05,6.00698]
[1778830425529,31.4,80752.96,0.0,0.03748,4e-05,6.00124]
[1778830427675,31.4,80752.96,0.0,0.03748,4e-05,6.00158]
[1778830427678,31.4,80754.98,0.0,0.03756,4e-05,6.01143]
[1778830427756,31.4,80754.98,0.0,0.03756,4e-05,6.01143]
[1778830433017,31.41,80762.63,0.0,0.03785,4e-05,6.04947]
[1778830438052,31.41,80766.86,0.0,0.03801,4e-05,6.07066]
[1778830443092,31.41,80760.4,0.0,0.03778,4e-05,6.0413]
[1778830448122,31.41,80755.14,0.0,0.03761,4e-05,6.01795]
[1778830453157,31.42,80754.01,0.0,0.03758,4e-05,6.01419]
[1778830458192,31.42,80747.86,0.0,0.03737,4e-05,5.9869]
[1778830463227,31.42,80743.64,0.0,0.03724,4e-05,5.96892]
[1778830468262,31.43,80742.09,0.0,0.0372,4e-05,5.96351]
[1778830473298,31.43,80743.6,0.0,0.03725,4e-05,5.96955]
[1778830478333,31.43,80748.98,0.0,0.03745,4e-05,5.99658]
[1778830483367,31.43,80750.7,0.0,0.03753,4e-05,6.00617]
[1778830488408,31.44,80749.61,0.0,0.0375,4e-05,6.00255]
[1778830493437,31.44,80747.21,0.0,0.03743,4e-05,5.9928]
[1778830497466,31.44,80758.44,0.0,0.03783,4e-05,6.04689]
[1778830500304,31.44,80759.15,0.0,0.03786,4e-05,6.05068]
[1778830500446,31.44,80759.15,0.0,0.03786,4e-05,6.05068]
[1778830500516,31.44,80770.27,0.0,0.03826,4e-05,6.10365]
[1778830501458,31.44,80770.27,0.0,0.03826,4e-05,6.10365]
[1778830501557,31.44,80770.27,0.0,0.03826,4e-05,6.10365]
[1778830501689,31.44,80774.81,0.0,0.03843,4e-05,6.12543]
[1778830504831,31.44,80781.13,0.0,0.03866,4e-05,6.15593]
[1778830504904,31.44,80781.13,0.0,0.03866,4e-05,6.15593]
[1778830505522,31.44,80785.05,0.0,0.0388,4e-05,6.17476]
[1778830510556,31.44,80786.15,0.0,0.03884,4e-05,6.18018]
[1778830513875,31.44,80786.53,0.0,0.03886,4e-05,6.1821]
[1778830514048,31.44,80786.53,0.0,0.03886,4e-05,6.1821]
[1778830514585,31.44,80787.17,0.0,0.03888,4e-05,6.18521]
[1778830519620,31.44,80788.39,0.0,0.03893,4e-05,6.19122]
[1778830522640,31.44,80802.64,0.0,0.03945,4e-05,6.25992]
[1778830528682,31.44,80803.51,0.0,0.03948,4e-05,6.26357]
[1778830533719,31.44,80800.82,0.0,0.03936,4e-05,6.24723]
[1778830538753,31.44,80793.36,0.0,0.03908,4e-05,6.21111]
[1778830543788,31.44,80788.66,0.0,0.03891,4e-05,6.18865]
[1778830548824,31.44,80786.0,0.0,0.03882,4e-05,6.17617]
[1778830553859,31.44,80783.47,0.0,0.03873,4e-05,6.16447]
[1778830558894,31.44,80781.42,0.0,0.03866,4e-05,6.15526]
[1778830563930,31.44,80784.28,0.0,0.03877,4e-05,6.16961]
[1778830568969,31.45,80781.68,0.0,0.03868,4e-05,6.15783]
[1778830574000,31.45,80779.26,0.0,0.0386,4e-05,6.14714]
[1778830579037,31.45,80771.71,0.0,0.03833,4e-05,6.11201]
[1778830584071,31.45,80763.9,0.0,0.03806,4e-05,6.07606]
[1778830589115,31.45,80758.95,0.0,0.03789,4e-05,6.05394]
[1778830594141,31.45,80760.01,0.0,0.03792,4e-05,6.0572]
[1778830599177,31.46,80754.77,0.0,0.03775,4e-05,6.03376]
[1778830604211,31.45,80750.64,0.0,0.03758,4e-05,6.01206]
[1778830609246,31.45,80747.69,0.0,0.03745,4e-05,5.99513]
[1778830614282,31.44,80744.96,0.0,0.03734,4e-05,5.97949]
[1778830619317,31.44,80736.96,0.0,0.03703,4e-05,5.9394]
[1778830623463,31.44,80734.72,0.0,0.03694,4e-05,5.92749]
[1778830623484,31.44,80734.72,0.0,0.03694,4e-05,5.92749]
[1778830623584,31.44,80730.08,0.0,0.03678,3e-05,5.90541]
[1778830629388,31.43,80734.53,0.0,0.03691,3e-05,5.92364]
[1778830634423,31.43,80733.29,0.0,0.03686,3e-05,5.91579]
[1778830639458,31.43,80729.03,0.0,0.03669,3e-05,5.89408]
[1778830643486,31.42,80740.92,0.0,0.0371,4e-05,5.94809]
[1778830648522,31.42,80741.3,0.0,0.03709,4e-05,5.9477]
[1778830651560,31.42,80740.23,0.0,0.03705,4e-05,5.94183]
[1778830651620,31.42,80745.79,0.0,0.03723,4e-05,5.96453]
[1778830656605,31.41,80747.65,0.0,0.03728,4e-05,5.97137]
[1778830656704,31.41,80745.23,0.0,0.03719,4e-05,5.95953]
[1778830661475,31.41,80748.71,0.0,0.0373,4e-05,5.97394]
[1778830661833,31.41,80748.71,0.0,0.0373,4e-05,5.97394]
[1778830661899,31.41,80748.71,0.0,0.0373,4e-05,5.97394]
[1778830661999,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662078,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662167,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662229,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662314,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662356,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662440,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662473,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662566,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662624,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662672,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662775,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662798,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662863,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662902,31.41,80748.71,0.0,0.03729,4e-05,5.97345]
[1778830662877,31.41,80746.58,0.0,0.03721,4e-05,5.96296]
[1778830662956,31.41,80746.58,0.0,0.03721,4e-05,5.96296]
[1778830663049,31.41,80746.58,0.0,0.03721,4e-05,5.96296]
[1778830663120,31.41,80746.58,0.0,0.03721,4e-05,5.96296]
[1778830663176,31.41,80746.58,0.0,0.03721,4e-05,5.96296]
[1778830663233,31.41,80746.58,0.0,0.03721,4e-05,5.96296]
[1778830663280,31.41,80746.58,0.0,0.03721,4e-05,5.96296]
[1778830663321,31.41,80746.58,0.0,0.03721,4e-05,5.96296]
[1778830663449,31.41,80746.58,0.0,0.03721,4e-05,5.96296]
[1778830663480,31.41,80746.58,0.0,0.03721,4e-05,5.96296]
[1778830663626,31.41,80746.58,0.0,0.03721,4e-05,5.96246]
[1778830668662,31.4,80745.85,0.0,0.03717,4e-05,5.95665]
[1778830673696,31.4,80747.81,0.0,0.03722,4e-05,5.96344]
[1778830678731,31.4,80743.34,0.0,0.03704,4e-05,5.94012]
[1778830681756,31.39,80747.66,0.0,0.03719,4e-05,5.95945]
[1778830681800,31.39,80747.66,0.0,0.03719,4e-05,5.95945]
[1778830681901,31.39,80752.83,0.0,0.03736,4e-05,5.98324]
[1778830685222,31.39,80758.61,0.0,0.03756,4e-05,6.00887]
[1778830685580,31.39,80758.61,0.0,0.03756,4e-05,6.00887]
[1778830687182,31.39,80757.68,0.0,0.03752,4e-05,6.00336]
[1778830687246,31.39,80757.68,0.0,0.03752,4e-05,6.00336]
[1778830687493,31.39,80757.68,0.0,0.03752,4e-05,6.00336]
[1778830687516,31.39,80757.68,0.0,0.03752,4e-05,6.00336]
[1778830687550,31.39,80757.68,0.0,0.03752,4e-05,6.00336]
[1778830687724,31.39,80757.68,0.0,0.03752,4e-05,6.00336]
[1778830687784,31.39,80757.68,0.0,0.03752,4e-05,6.00336]
[1778830687871,31.39,80757.68,0.0,0.03752,4e-05,6.00336]
[1778830687921,31.39,80757.68,0.0,0.03752,4e-05,6.00336]
[1778830687948,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830687976,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688050,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688124,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688199,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688460,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688496,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688585,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688641,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688795,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688859,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688921,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688948,31.39,80756.71,0.0,0.03748,4e-05,5.99822]
[1778830688896,31.39,80756.09,0.0,0.03745,4e-05,5.99475]
[1778830689132,31.39,80756.09,0.0,0.03745,4e-05,5.99475]
[1778830689197,31.39,80756.09,0.0,0.03745,4e-05,5.99475]
[1778830689320,31.39,80756.09,0.0,0.03745,4e-05,5.99475]
[1778830689377,31.39,80756.09,0.0,0.03745,4e-05,5.99475]
[1778830689384,31.39,80756.09,0.0,0.03745,4e-05,5.99475]
[1778830689436,31.39,80756.09,0.0,0.03745,4e-05,5.99475]
[1778830689551,31.39,80756.09,0.0,0.03745,4e-05,5.99475]
[1778830689593,31.39,80756.09,0.0,0.03745,4e-05,5.99475]
[1778830689809,31.39,80756.09,0.0,0.03745,4e-05,5.99419]
[1778830694844,31.38,80754.31,0.0,0.03736,4e-05,5.98309]
[1778830699880,31.38,80741.93,0.0,0.03691,4e-05,5.92255]
[1778830704915,31.37,80740.21,0.0,0.03683,3e-05,5.91235]
[1778830709949,31.37,80742.14,0.0,0.03688,4e-05,5.91921]
[1778830715991,31.37,80742.88,0.0,0.03687,4e-05,5.91719]
[1778830722035,31.36,80742.27,0.0,0.03683,4e-05,5.91179]
[1778830727652,31.36,80742.62,0.0,0.03682,4e-05,5.91093]
[1778830735132,31.35,80742.4,0.0,0.03679,3e-05,5.9066]
[1778830740163,31.35,80744.39,0.0,0.03685,4e-05,5.91387]
[1778830745198,31.35,80743.63,0.0,0.0368,4e-05,5.90823]
[1778830750235,31.34,80741.82,0.0,0.03672,3e-05,5.89774]
[1778830755269,31.34,80740.83,0.0,0.03667,3e-05,5.89117]
[1778830760304,31.34,80740.26,0.0,0.03664,3e-05,5.88662]
[1778830766349,31.33,80737.32,0.0,0.03652,3e-05,5.87083]
[1778830771385,31.33,80739.68,0.0,0.03657,3e-05,5.87713]
[1778830776418,31.33,80744.43,0.0,0.03673,3e-05,5.89739]
[1778830781453,31.32,80748.57,0.0,0.03685,4e-05,5.91464]
[1778830783257,31.32,80747.44,0.0,0.03681,4e-05,5.90895]
[1778830783297,31.32,80747.44,0.0,0.03681,4e-05,5.90895]
[1778830783307,31.32,80747.1,0.0,0.0368,4e-05,5.90695]
[1778830788502,31.32,80746.27,0.0,0.03675,3e-05,5.90101]
[1778830793537,31.32,80742.13,0.0,0.03659,3e-05,5.87969]
[1778830799581,31.31,80742.02,0.0,0.03657,3e-05,5.87681]
[1778830804615,31.31,80737.75,0.0,0.03641,3e-05,5.85499]
[1778830809650,31.3,80729.92,0.0,0.0361,3e-05,5.81367]
[1778830810631,31.3,80729.92,0.0,0.0361,3e-05,5.81367]
[1778830816699,31.3,80726.89,0.0,0.03598,3e-05,5.79772]
[1778830821736,31.3,80728.97,0.0,0.03604,3e-05,5.806]
[1778830826770,31.29,80730.37,0.0,0.03608,3e-05,5.81113]
[1778830831112,31.29,80731.7,0.0,0.03612,3e-05,5.81647]
[1778830836840,31.29,80732.13,0.0,0.0361,3e-05,5.81373]
[1778830841875,31.29,80739.59,0.0,0.03635,3e-05,5.84693]
[1778830846909,31.28,80735.16,0.0,0.03618,3e-05,5.82492]
[1778830851944,31.28,80739.33,0.0,0.03632,3e-05,5.8429]
[1778830856979,31.28,80738.73,0.0,0.03629,3e-05,5.83868]
[1778830862014,31.28,80739.75,0.0,0.03631,3e-05,5.84198]
[1778830867051,31.28,80738.16,0.0,0.03625,3e-05,5.83321]
[1778830872088,31.27,80732.12,0.0,0.03603,3e-05,5.80404]
[1778830877119,31.27,80729.2,0.0,0.03592,3e-05,5.78946]
[1778830882157,31.27,80721.65,0.0,0.03565,3e-05,5.7539]
[1778830887191,31.27,80721.66,0.0,0.03565,3e-05,5.7532]
[1778830892226,31.27,80714.41,0.0,0.03538,3e-05,5.71638]
[1778830897261,31.27,80715.09,0.0,0.0354,3e-05,5.71885]
[1778830901707,31.27,80713.41,0.0,0.03534,3e-05,5.71081]
[1778830902469,31.27,80710.27,0.0,0.03523,3e-05,5.69625]
[1778830902531,31.27,80708.73,0.0,0.03518,3e-05,5.68914]
[1778830908934,31.26,80702.92,0.0,0.03498,3e-05,5.6621]
[1778830914382,31.26,80706.21,0.0,0.03508,3e-05,5.67594]
[1778830919416,31.26,80705.29,0.0,0.03504,3e-05,5.67131]
[1778830923002,31.26,80703.21,0.0,0.03497,3e-05,5.66169]
[1778830923079,31.26,80703.21,0.0,0.03497,3e-05,5.66169]
[1778830923151,31.26,80702.61,0.0,0.03495,3e-05,5.65889]
[1778830923922,31.26,80702.61,0.0,0.03495,3e-05,5.65889]
[1778830924074,31.26,80702.61,0.0,0.03495,3e-05,5.65889]
[1778830924175,31.26,80702.38,0.0,0.03494,3e-05,5.65778]
[1778830929486,31.26,80703.0,0.0,0.03496,3e-05,5.6602]
[1778830934522,31.26,80708.06,0.0,0.03513,3e-05,5.68279]
[1778830939146,31.26,80725.31,0.0,0.03571,3e-05,5.76117]
[1778830944591,31.26,80726.09,0.0,0.03573,3e-05,5.7632]
[1778830949626,31.25,80722.79,0.0,0.0356,3e-05,5.7467]
[1778830954662,31.25,80728.38,0.0,0.03577,3e-05,5.76818]
[1778830959698,31.25,80740.71,0.0,0.03618,3e-05,5.8237]
[1778830965738,31.25,80742.53,0.0,0.03623,3e-05,5.83023]
[1778830970776,31.24,80742.07,0.0,0.0362,3e-05,5.82663]
[1778830975815,31.24,80741.67,0.0,0.03618,3e-05,5.8234]
[1778830980847,31.24,80742.23,0.0,0.03619,3e-05,5.82472]
[1778830985884,31.24,80748.14,0.0,0.03638,3e-05,5.85088]
[1778830990917,31.24,80751.14,0.0,0.03648,3e-05,5.86337]
[1778830995951,31.23,80752.21,0.0,0.0365,3e-05,5.86684]
[1778831000987,31.23,80758.65,0.0,0.03672,4e-05,5.8952]
[1778831006022,31.23,80757.73,0.0,0.03667,4e-05,5.88916]
[1778831008989,31.23,80757.73,0.0,0.03667,4e-05,5.88916]
[1778831009302,31.23,80757.73,0.0,0.03667,4e-05,5.88916]
[1778831009087,31.23,80772.43,0.0,0.03718,4e-05,5.95717]
[1778831010064,31.23,80772.76,0.0,0.03719,4e-05,5.9584]
[1778831010636,31.23,80772.76,0.0,0.03719,4e-05,5.9584]
[1778831010841,31.23,80772.76,0.0,0.03719,4e-05,5.9584]
[1778831010930,31.23,80772.76,0.0,0.03719,4e-05,5.9584]
[1778831011059,31.22,80793.56,0.0,0.03791,4e-05,6.05361]
[1778831012064,31.22,80804.93,0.0,0.03832,4e-05,6.10735]
[1778831016249,31.22,80803.34,0.0,0.03825,4e-05,6.09763]
[1778831016297,31.22,80803.34,0.0,0.03825,4e-05,6.09763]
[1778831016304,31.22,80801.69,0.0,0.03818,4e-05,6.08905]
[1778831016458,31.22,80801.69,0.0,0.03818,4e-05,6.08905]
[1778831016706,31.22,80801.69,0.0,0.03818,4e-05,6.08905]
[1778831022133,31.19,80805.32,0.0,0.03819,4e-05,6.09017]
[1778831027169,31.19,80804.58,0.0,0.03813,4e-05,6.08324]
[1778831030306,31.19,80804.67,0.0,0.03813,4e-05,6.08232]
[1778831030344,31.19,80804.67,0.0,0.03813,4e-05,6.08232]
[1778831030330,31.17,80808.53,0.0,0.03821,4e-05,6.0941]
[1778831036233,31.12,80806.32,0.0,0.03787,4e-05,6.04941]
[1778831041270,31.09,80803.9,0.0,0.03763,4e-05,6.01804]
[1778831041979,31.09,80803.9,0.0,0.03763,4e-05,6.01804]
[1778831044279,31.09,80789.7,0.0,0.03712,4e-05,5.94947]
[1778831050332,31.07,80788.14,0.0,0.03701,4e-05,5.93461]
[1778831055366,31.07,80787.02,0.0,0.03695,4e-05,5.92711]
[1778831060401,31.07,80780.67,0.0,0.03671,4e-05,5.89534]
[1778831065614,31.07,80779.31,0.0,0.03665,4e-05,5.88762]
[1778831065623,31.06,80778.84,0.0,0.03663,4e-05,5.88479]
[1778831071478,31.06,80777.93,0.0,0.03657,4e-05,5.87581]
[1778831076516,31.06,80780.14,0.0,0.03663,4e-05,5.88474]
[1778831081552,31.06,80779.62,0.0,0.03661,4e-05,5.88088]
[1778831086587,31.05,80779.22,0.0,0.03658,4e-05,5.87761]
[1778831091621,31.05,80776.64,0.0,0.03648,4e-05,5.86419]
[1778831096657,31.05,80774.95,0.0,0.03641,4e-05,5.855]
[1778831101692,31.05,80769.24,0.0,0.0362,3e-05,5.82716]
[1778831106728,31.05,80765.03,0.0,0.03605,3e-05,5.8067]
[1778831111762,31.05,80764.67,0.0,0.03603,3e-05,5.80425]
[1778831116797,31.04,80756.71,0.0,0.03575,3e-05,5.76657]
[1778831121831,31.04,80753.98,0.0,0.03565,3e-05,5.75332]
[1778831126866,31.04,80754.51,0.0,0.03567,3e-05,5.75513]
[1778831131903,31.04,80754.69,0.0,0.03565,3e-05,5.75239]
[1778831136942,31.04,80754.85,0.0,0.03565,3e-05,5.75239]
[1778831141978,31.04,80755.34,0.0,0.03566,3e-05,5.75386]
[1778831146017,31.04,80766.16,0.0,0.03603,3e-05,5.80378]
[1778831151061,31.04,80766.42,0.0,0.03603,3e-05,5.80344]
[1778831156095,31.03,80765.86,0.0,0.036,3e-05,5.79973]
[1778831161132,31.03,80769.35,0.0,0.03612,3e-05,5.81493]
[1778831168182,31.03,80773.39,0.0,0.03624,3e-05,5.832]
[1778831174223,31.03,80772.9,0.0,0.03621,3e-05,5.82818]
[1778831179262,31.03,80772.73,0.0,0.0362,3e-05,5.8263]
[1778831184292,31.02,80773.79,0.0,0.03623,3e-05,5.83021]
[1778831189333,31.02,80773.1,0.0,0.0362,3e-05,5.82595]
[1778831194367,31.02,80770.67,0.0,0.03609,3e-05,5.81077]
[1778831199401,31.02,80769.41,0.0,0.03604,3e-05,5.80416]
[1778831204436,31.02,80774.64,0.0,0.03622,3e-05,5.82784]
[1778831209473,31.02,80778.73,0.0,0.03635,4e-05,5.84606]
[1778831214506,31.01,80777.97,0.0,0.03632,4e-05,5.84151]
[1778831219541,31.01,80776.91,0.0,0.03627,3e-05,5.83564]
[1778831224576,31.01,80771.5,0.0,0.03608,3e-05,5.80962]
[1778831229611,31.01,80763.99,0.0,0.03581,3e-05,5.77417]
[1778831235658,31.01,80765.23,0.0,0.03585,3e-05,5.77943]
[1778831241292,31.01,80767.65,0.0,0.03593,3e-05,5.79011]
[1778831247788,31.01,80767.89,0.0,0.03594,3e-05,5.79091]
[1778831256802,31.01,80757.39,0.0,0.03555,3e-05,5.73848]
[1778831263851,31.01,80757.36,0.0,0.03555,3e-05,5.73803]
[1778831268889,31.01,80757.19,0.0,0.03554,3e-05,5.73691]
[1778831273927,31.01,80757.91,0.0,0.03556,3e-05,5.73983]
[1778831278959,31.01,80757.95,0.0,0.03556,3e-05,5.73956]
[1778831283993,31.0,80758.48,0.0,0.03558,3e-05,5.7415]
[1778831289029,31.0,80757.95,0.0,0.03555,3e-05,5.73851]
[1778831294063,31.0,80755.39,0.0,0.03546,3e-05,5.72614]
[1778831299099,31.0,80755.14,0.0,0.03545,3e-05,5.72449]
[1778831305141,31.0,80754.33,0.0,0.03542,3e-05,5.72017]
[1778831310177,31.0,80756.39,0.0,0.03548,3e-05,5.72916]
[1778831315212,31.0,80752.37,0.0,0.03532,3e-05,5.70719]
[1778831320249,31.0,80750.41,0.0,0.03526,3e-05,5.69789]
[1778831325283,31.0,80755.53,0.0,0.03543,3e-05,5.7211]
[1778831330338,31.0,80755.54,0.0,0.03543,3e-05,5.72078]
[1778831335362,31.0,80755.53,0.0,0.03542,3e-05,5.72041]
[1778831340397,31.0,80756.29,0.0,0.03545,3e-05,5.72363]
[1778831341948,31.0,80756.45,0.0,0.03545,3e-05,5.72431]
[1778831342022,31.0,80756.45,0.0,0.03545,3e-05,5.72431]
[1778831342339,31.0,80756.45,0.0,0.03545,3e-05,5.72431]
[1778831342401,31.0,80756.45,0.0,0.03545,3e-05,5.72431]
[1778831342434,31.0,80757.36,0.0,0.03548,3e-05,5.72847]
[1778831342948,31.0,80757.36,0.0,0.03548,3e-05,5.72847]
[1778831342998,31.0,80757.36,0.0,0.03548,3e-05,5.72847]
[1778831343420,31.0,80757.36,0.0,0.03548,3e-05,5.72841]
[1778831345077,31.0,80759.03,0.0,0.03554,3e-05,5.73606]
[1778831346436,31.0,80772.79,0.0,0.03601,3e-05,5.79981]
[1778831349458,30.99,80785.71,0.0,0.03646,4e-05,5.85967]
[1778831354492,30.99,80782.61,0.0,0.03634,4e-05,5.84382]
[1778831359528,30.99,80790.09,0.0,0.0366,4e-05,5.87782]
[1778831364564,30.99,80793.83,0.0,0.03672,4e-05,5.89388]
[1778831367145,30.99,80793.52,0.0,0.0367,4e-05,5.89182]
[1778831372198,30.98,80800.89,0.0,0.03693,4e-05,5.92205]
[1778831380674,30.98,80798.86,0.0,0.03684,4e-05,5.90976]
[1778831385710,30.98,80792.79,0.0,0.03662,4e-05,5.87994]
[1778831387811,30.98,80792.47,0.0,0.0366,4e-05,5.87822]
[1778831397799,30.97,80802.26,0.0,0.03694,4e-05,5.92246]
[1778831402833,30.97,80801.53,0.0,0.0369,4e-05,5.91775]
[1778831407869,30.97,80799.4,0.0,0.03681,4e-05,5.90628]
[1778831413910,30.97,80798.67,0.0,0.03677,4e-05,5.90097]
[1778831418945,30.96,80798.51,0.0,0.03676,4e-05,5.89866]
[1778831423351,30.96,80797.76,0.0,0.03672,4e-05,5.89392]
[1778831429016,30.96,80801.83,0.0,0.03685,4e-05,5.91128]
[1778831434051,30.96,80801.13,0.0,0.0368,4e-05,5.90344]
[1778831439088,30.95,80800.86,0.0,0.03677,4e-05,5.90047]
[1778831442705,30.95,80812.2,0.0,0.03717,4e-05,5.95265]
[1778831448155,30.95,80815.06,0.0,0.03725,4e-05,5.96409]
[1778831453191,30.94,80821.96,0.0,0.03748,4e-05,5.99473]
[1778831458226,30.94,80824.46,0.0,0.03755,4e-05,6.00426]
[1778831462845,30.94,80810.75,0.0,0.03704,4e-05,5.93663]
[1778831466281,30.94,80797.17,0.0,0.03655,4e-05,5.8714]
[1778831468553,30.94,80797.17,0.0,0.03655,4e-05,5.8714]
[1778831471315,30.93,80809.95,0.0,0.037,4e-05,5.93048]
[1778831473461,30.93,80810.0,0.0,0.03699,4e-05,5.92996]
[1778831480382,30.93,80805.89,0.0,0.03683,4e-05,5.90793]
[1778831485414,30.93,80799.29,0.0,0.03658,4e-05,5.87478]
[1778831490449,30.92,80798.54,0.0,0.03654,4e-05,5.86964]
[1778831495483,30.92,80800.22,0.0,0.03657,4e-05,5.87298]
[1778831500519,30.92,80799.8,0.0,0.03654,4e-05,5.86929]
[1778831505553,30.91,80798.07,0.0,0.03647,4e-05,5.85946]
[1778831508336,30.91,80796.72,0.0,0.03642,4e-05,5.85245]
[1778831508665,30.91,80785.67,0.0,0.03603,3e-05,5.80036]
[1778831511298,30.91,80785.25,0.0,0.03601,3e-05,5.79792]
[1778831511505,30.91,80785.25,0.0,0.03601,3e-05,5.79792]
[1778831511706,30.91,80798.29,0.0,0.03646,4e-05,5.85886]
[1778831517638,30.91,80802.71,0.0,0.0366,4e-05,5.87759]
[1778831521972,30.91,80806.05,0.0,0.03672,4e-05,5.89259]
[1778831526844,30.9,80816.5,0.0,0.03707,4e-05,5.93945]
[1778831529707,30.9,80816.89,0.0,0.03707,4e-05,5.93991]
[1778831535764,30.9,80814.35,0.0,0.03696,4e-05,5.92501]
[1778831540799,30.89,80820.36,0.0,0.03716,4e-05,5.95158]
[1778831545834,30.89,80833.78,0.0,0.03762,4e-05,6.01345]
[1778831550870,30.89,80830.72,0.0,0.03749,4e-05,5.9963]
[1778831555905,30.88,80828.82,0.0,0.03739,4e-05,5.98197]
[1778831560945,30.88,80829.65,0.0,0.0374,4e-05,5.98364]
[1778831565980,30.87,80829.57,0.0,0.03738,4e-05,5.98094]
[1778831573626,30.87,80829.42,0.0,0.03735,4e-05,5.97662]
[1778831579070,30.86,80829.55,0.0,0.03734,4e-05,5.97504]
[1778831584106,30.86,80830.02,0.0,0.03734,4e-05,5.97513]
[1778831589140,30.86,80829.52,0.0,0.0373,4e-05,5.97059]
[1778831595184,30.85,80830.58,0.0,0.03732,4e-05,5.97308]
[1778831600217,30.85,80837.86,0.0,0.03756,4e-05,6.00525]
[1778831605253,30.84,80837.8,0.0,0.03754,4e-05,6.00224]
[1778831610290,30.84,80835.62,0.0,0.03744,4e-05,5.98916]
[1778831615326,30.84,80830.94,0.0,0.03724,4e-05,5.96132]
[1778831620361,30.83,80825.28,0.0,0.03702,4e-05,5.93214]
[1778831624846,30.83,80823.53,0.0,0.03694,4e-05,5.92222]
[1778831628417,30.83,80811.48,0.0,0.0365,4e-05,5.86368]
[1778831632741,30.83,80810.22,0.0,0.03645,4e-05,5.85687]
[1778831632920,30.83,80810.22,0.0,0.03645,4e-05,5.85687]
[1778831633019,30.83,80806.03,0.0,0.0363,4e-05,5.83654]
[1778831633429,30.83,80806.03,0.0,0.0363,4e-05,5.83654]
[1778831633496,30.83,80806.03,0.0,0.0363,4e-05,5.83654]
[1778831634048,30.83,80805.3,0.0,0.03627,4e-05,5.83284]
[1778831639493,30.82,80802.57,0.0,0.03617,4e-05,5.81868]
[1778831644528,30.82,80795.67,0.0,0.03592,3e-05,5.78503]
[1778831649564,30.82,80794.26,0.0,0.03586,3e-05,5.77718]
[1778831654599,30.82,80792.98,0.0,0.0358,3e-05,5.77022]
[1778831659633,30.82,80791.51,0.0,0.03575,3e-05,5.76243]
[1778831664668,30.82,80788.75,0.0,0.03564,3e-05,5.74877]
[1778831669704,30.81,80786.59,0.0,0.03556,3e-05,5.73796]
[1778831674738,30.81,80785.62,0.0,0.03551,3e-05,5.72985]
[1778831679774,30.81,80784.6,0.0,0.03547,3e-05,5.72443]
[1778831685817,30.81,80781.96,0.0,0.03537,3e-05,5.71141]
[1778831690871,30.81,80781.34,0.0,0.03535,3e-05,5.70818]
[1778831690978,30.81,80781.34,0.0,0.03535,3e-05,5.70818]
[1778831691079,30.81,80779.4,0.0,0.03528,3e-05,5.69896]
[1778831696892,30.81,80780.06,0.0,0.0353,3e-05,5.70138]
[1778831701927,30.81,80778.94,0.0,0.03525,3e-05,5.69564]
[1778831705223,30.81,80776.83,0.0,0.03518,3e-05,5.68558]
[1778831705976,30.81,80776.83,0.0,0.03518,3e-05,5.68548]
[1778831708296,30.81,80777.47,0.0,0.0352,3e-05,5.68827]
[1778831708639,30.81,80777.47,0.0,0.0352,3e-05,5.68827]
[1778831709141,30.81,80777.47,0.0,0.0352,3e-05,5.68827]
[1778831708720,30.81,80777.46,0.0,0.0352,3e-05,5.68812]
[1778831709984,30.81,80777.46,0.0,0.0352,3e-05,5.68803]
[1778831715026,30.81,80774.7,0.0,0.0351,3e-05,5.67484]
[1778831720053,30.8,80774.28,0.0,0.03508,3e-05,5.67253]
[1778831725090,30.8,80777.54,0.0,0.03519,3e-05,5.68724]
[1778831730123,30.8,80782.81,0.0,0.03537,3e-05,5.71103]
[1778831735158,30.8,80786.38,0.0,0.03547,3e-05,5.72401]
[1778831740194,30.8,80788.47,0.0,0.03553,3e-05,5.73286]
[1778831745232,30.8,80788.84,0.0,0.03554,3e-05,5.73371]
[1778831747242,30.8,80799.06,0.0,0.03589,3e-05,5.78107]
[1778831752277,30.8,80801.08,0.0,0.03595,3e-05,5.78932]
[1778831757312,30.79,80799.32,0.0,0.03588,3e-05,5.77995]
[1778831764960,30.79,80798.76,0.0,0.03585,3e-05,5.77566]
[1778831769398,30.79,80812.11,0.0,0.03631,4e-05,5.83753]
[1778831773201,30.79,80816.48,0.0,0.03646,4e-05,5.85752]
[1778831773257,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773315,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773362,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773411,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773487,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773545,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773571,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773609,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773740,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773819,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773886,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773964,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831773991,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831774054,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831774180,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831774206,30.79,80817.11,0.0,0.03648,4e-05,5.86017]
[1778831774153,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831774391,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831774436,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831774558,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831774587,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831774684,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831774745,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831774789,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831774863,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831774978,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831775012,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831775083,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831775102,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831775210,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831775244,30.79,80821.97,0.0,0.03665,4e-05,5.88248]
[1778831775184,30.79,80823.11,0.0,0.03669,4e-05,5.88751]
[1778831775441,30.79,80823.11,0.0,0.03669,4e-05,5.88751]
[1778831780475,30.78,80824.19,0.0,0.03671,4e-05,5.89074]
[1778831785510,30.78,80820.15,0.0,0.03656,4e-05,5.86973]
[1778831790549,30.78,80818.34,0.0,0.03648,4e-05,5.85949]
[1778831795586,30.78,80818.63,0.0,0.03646,4e-05,5.85643]
[1778831800615,30.77,80817.37,0.0,0.0364,4e-05,5.84905]
[1778831805651,30.77,80813.98,0.0,0.03628,4e-05,5.83177]
[1778831809891,30.77,80808.14,0.0,0.03606,4e-05,5.80364]
[1778831809915,30.77,80808.14,0.0,0.03606,4e-05,5.80364]
[1778831809992,30.77,80806.9,0.0,0.03602,4e-05,5.79745]
[1778831815720,30.77,80804.68,0.0,0.03593,4e-05,5.78611]
[1778831820755,30.77,80800.86,0.0,0.03579,3e-05,5.76731]
[1778831825791,30.77,80800.97,0.0,0.03579,3e-05,5.76677]
[1778831830826,30.76,80799.88,0.0,0.03574,3e-05,5.76083]
[1778831835861,30.76,80790.79,0.0,0.03542,3e-05,5.71788]
[1778831837982,30.76,80790.33,0.0,0.03541,3e-05,5.71565]
[1778831838146,30.76,80790.33,0.0,0.03541,3e-05,5.71565]
[1778831838247,30.76,80788.57,0.0,0.03535,3e-05,5.70738]
[1778831840619,30.76,80787.67,0.0,0.03531,3e-05,5.70303]
[1778831840895,30.76,80787.04,0.0,0.03529,3e-05,5.70002]
[1778831843512,30.76,80783.5,0.0,0.03517,3e-05,5.68348]
[1778831843585,30.76,80783.5,0.0,0.03517,3e-05,5.68348]
[1778831843917,30.76,80781.89,0.0,0.03511,3e-05,5.67598]
[1778831847680,30.76,80779.58,0.0,0.03503,3e-05,5.6652]
[1778831847944,30.76,80779.6,0.0,0.03503,3e-05,5.66527]
[1778831850669,30.76,80781.25,0.0,0.03509,3e-05,5.67282]
[1778831850704,30.76,80781.25,0.0,0.03509,3e-05,5.67282]
[1778831850966,30.76,80781.11,0.0,0.03508,3e-05,5.67213]
[1778831856000,30.76,80780.75,0.0,0.03505,3e-05,5.66743]
[1778831861035,30.76,80781.09,0.0,0.03506,3e-05,5.66881]
[1778831866071,30.76,80780.82,0.0,0.03505,3e-05,5.66735]
[1778831871105,30.76,80780.48,0.0,0.03504,3e-05,5.66556]
[1778831876141,30.76,80779.58,0.0,0.03501,3e-05,5.66124]
[1778831881179,30.76,80779.65,0.0,0.03501,3e-05,5.66151]
[1778831886215,30.76,80780.0,0.0,0.03502,3e-05,5.66307]
[1778831891254,30.76,80775.64,0.0,0.03487,3e-05,5.64295]
[1778831896286,30.76,80774.52,0.0,0.03483,3e-05,5.63785]
[1778831896600,30.76,80774.52,0.0,0.03483,3e-05,5.63785]
[1778831897293,30.76,80773.98,0.0,0.03482,3e-05,5.63538]
[1778831902328,30.76,80774.87,0.0,0.03485,3e-05,5.63957]
[1778831907364,30.76,80775.33,0.0,0.03486,3e-05,5.64172]
[1778831912400,30.76,80779.89,0.0,0.035,3e-05,5.65994]
[1778831917435,30.76,80779.83,0.0,0.035,3e-05,5.65961]
[1778831922469,30.76,80778.62,0.0,0.03496,3e-05,5.65398]
[1778831927503,30.76,80776.09,0.0,0.03487,3e-05,5.64237]
[1778831933545,30.76,80775.26,0.0,0.03485,3e-05,5.63884]
[1778831938582,30.76,80776.39,0.0,0.03489,3e-05,5.64432]
[1778831943630,30.76,80778.1,0.0,0.03495,3e-05,5.65248]
[1778831948654,30.76,80779.88,0.0,0.03501,3e-05,5.661]
[1778831953687,30.76,80781.69,0.0,0.03508,3e-05,5.6697]
[1778831958727,30.76,80782.62,0.0,0.03511,3e-05,5.67438]
[1778831963763,30.76,80784.04,0.0,0.03516,3e-05,5.68134]
[1778831968797,30.76,80786.39,0.0,0.03525,3e-05,5.69262]
[1778831973089,30.77,80787.67,0.0,0.03528,3e-05,5.69591]
[1778831973128,30.77,80788.63,0.0,0.03531,3e-05,5.7005]
[1778831978870,30.77,80788.37,0.0,0.0353,3e-05,5.69971]
[1778831983903,30.77,80789.05,0.0,0.03533,3e-05,5.70323]
[1778831988937,30.77,80790.07,0.0,0.03537,3e-05,5.70836]
[1778831992209,30.77,80790.59,0.0,0.03539,3e-05,5.71091]
[1778831992310,30.77,80789.74,0.0,0.03536,3e-05,5.70703]
[1778831995521,30.77,80789.74,0.0,0.03536,3e-05,5.70711]
[1778831995988,30.77,80790.02,0.0,0.03537,3e-05,5.70856]
[1778831999024,30.77,80787.98,0.0,0.0353,3e-05,5.69934]
[1778831999120,30.77,80786.99,0.0,0.03527,3e-05,5.69483]
[1778832001470,30.77,80786.99,0.0,0.03527,3e-05,5.69493]
[1778832002971,30.77,80817.17,0.0,0.03632,4e-05,5.83617]
[1778832000101,30.77,80817.17,0.0,0.03632,4e-05,5.83617]
[1778832013128,30.77,80817.17,0.0,0.03632,4e-05,5.83617]
[1778832013156,30.77,80772.42,0.0,0.03477,3e-05,5.62759]
[1778832018205,30.77,80773.1,0.0,0.03479,3e-05,5.63072]
[1778832021205,30.77,80783.61,0.0,0.03515,3e-05,5.67926]
[1778832026245,30.77,80789.66,0.0,0.03536,3e-05,5.70733]
[1778832031275,30.77,80789.8,0.0,0.03535,3e-05,5.70513]
[1778832035317,30.77,80777.35,0.0,0.03492,3e-05,5.64748]
[1778832040341,30.77,80766.32,0.0,0.03454,3e-05,5.59674]
[1778832045383,30.77,80761.4,0.0,0.03438,3e-05,5.57421]
[1778832050411,30.77,80757.12,0.0,0.03424,3e-05,5.5551]
[1778832055446,30.77,80746.81,0.0,0.03391,3e-05,5.51062]
[1778832060481,30.78,80738.42,0.0,0.03366,3e-05,5.47725]
[1778832065517,30.79,80735.1,0.0,0.03359,3e-05,5.46711]
[1778832070554,30.8,80726.66,0.0,0.03335,3e-05,5.43397]
[1778832075591,30.8,80709.04,0.0,0.03281,3e-05,5.35996]
[1778832080627,30.81,80706.05,0.0,0.03274,3e-05,5.35064]
[1778832085662,30.82,80714.02,0.0,0.03303,3e-05,5.38995]
[1778832090697,30.82,80722.02,0.0,0.03332,3e-05,5.42948]
[1778832092710,30.83,80713.94,0.0,0.03305,3e-05,5.39204]
[1778832097746,30.83,80709.07,0.0,0.03292,3e-05,5.37426]
[1778832102781,30.84,80701.64,0.0,0.0327,3e-05,5.3443]
[1778832107817,30.84,80696.61,0.0,0.03255,3e-05,5.32453]
[1778832112852,30.85,80683.94,0.0,0.03217,3e-05,5.2713]
[1778832114619,30.85,80683.94,0.0,0.03217,3e-05,5.2713]
[1778832114636,30.85,80673.3,0.0,0.03184,3e-05,5.22599]
[1778832119901,30.85,80668.5,0.0,0.03171,3e-05,5.20858]
[1778832123238,30.86,80669.1,0.0,0.03174,3e-05,5.21277]
[1778832123311,30.86,80666.3,0.0,0.03166,3e-05,5.20218]
[1778832127429,30.86,80675.9,0.0,0.03197,3e-05,5.24446]
[1778832127446,30.86,80685.59,0.0,0.03228,3e-05,5.28718]
[1778832132993,30.86,80687.43,0.0,0.03235,3e-05,5.296]
[1778832138030,30.86,80679.58,0.0,0.0321,3e-05,5.26235]
[1778832143065,30.87,80673.01,0.0,0.0319,3e-05,5.23484]
[1778832148100,30.87,80670.35,0.0,0.03183,3e-05,5.22499]
[1778832153135,30.87,80671.43,0.0,0.03187,3e-05,5.23023]
[1778832158170,30.88,80671.89,0.0,0.03191,3e-05,5.23521]
[1778832163205,30.88,80671.82,0.0,0.03192,3e-05,5.2364]
[1778832168240,30.89,80662.23,0.0,0.03164,3e-05,5.19777]
[1778832173275,30.89,80658.63,0.0,0.03155,3e-05,5.18614]
[1778832178310,30.9,80661.44,0.0,0.03166,3e-05,5.20074]
[1778832183345,30.9,80674.32,0.0,0.03208,3e-05,5.25792]
[1778832188380,30.9,80671.27,0.0,0.03199,3e-05,5.2459]
[1778832191249,30.9,80673.25,0.0,0.03206,3e-05,5.25593]
[1778832191404,30.91,80675.52,0.0,0.03214,3e-05,5.26648]
[1778832192267,30.91,80675.52,0.0,0.03214,3e-05,5.26648]
[1778832192408,30.91,80676.1,0.0,0.03216,3e-05,5.26963]
[1778832193789,30.91,80676.1,0.0,0.03216,3e-05,5.26963]
[1778832194422,30.91,80693.68,0.0,0.03273,3e-05,5.34813]
[1778832194851,30.91,80693.68,0.0,0.03273,3e-05,5.34813]
[1778832195430,30.91,80702.49,0.0,0.03302,3e-05,5.38766]
[1778832197634,30.91,80705.03,0.0,0.03311,3e-05,5.39939]
[1778832203485,30.92,80704.63,0.0,0.03312,3e-05,5.40097]
[1778832208521,30.92,80698.21,0.0,0.03293,3e-05,5.37466]
[1778832213560,30.92,80694.96,0.0,0.03282,3e-05,5.35969]
[1778832218592,30.93,80689.21,0.0,0.03265,3e-05,5.33653]
[1778832223655,30.93,80686.5,0.0,0.03258,3e-05,5.32643]
[1778832223732,30.93,80688.26,0.0,0.03264,3e-05,5.33465]
[1778832228664,30.93,80700.91,0.0,0.03307,3e-05,5.39287]
[1778832233697,30.94,80699.51,0.0,0.03304,3e-05,5.38864]
[1778832238734,30.94,80701.67,0.0,0.03312,3e-05,5.40046]
[1778832241151,30.94,80706.64,0.0,0.03329,3e-05,5.42343]
[1778832245178,30.95,80697.14,0.0,0.03299,3e-05,5.38267]
[1778832250821,30.95,80693.05,0.0,0.03288,3e-05,5.36761]
[1778832251822,30.95,80693.05,0.0,0.03288,3e-05,5.36761]
[1778832252830,30.95,80693.9,0.0,0.03292,3e-05,5.37248]
[1778832257865,30.96,80692.38,0.0,0.03289,3e-05,5.36844]
[1778832262900,30.96,80695.88,0.0,0.033,3e-05,5.38365]
[1778832268618,30.95,80695.77,0.0,0.03299,3e-05,5.38188]
[1778832271030,30.96,80683.75,0.0,0.03259,3e-05,5.32703]
[1778832271922,30.96,80683.75,0.0,0.03259,3e-05,5.32703]
[1778832271991,30.96,80673.89,0.0,0.03227,3e-05,5.2835]
[1778832274954,30.96,80675.25,0.0,0.03232,3e-05,5.28929]
[1778832281032,30.95,80676.85,0.0,0.03236,3e-05,5.29598]
[1778832286066,30.95,80679.37,0.0,0.03244,3e-05,5.30679]
[1778832291121,30.95,80679.13,0.0,0.03243,3e-05,5.30556]
[1778832297144,30.95,80679.14,0.0,0.03243,3e-05,5.30539]
[1778832301164,30.95,80679.2,0.0,0.03244,3e-05,5.3058]
[1778832306207,30.96,80683.44,0.0,0.03258,3e-05,5.32577]
[1778832311243,30.96,80688.87,0.0,0.03275,3e-05,5.34937]
[1778832316278,30.95,80686.96,0.0,0.03269,3e-05,5.3404]
[1778832321312,30.96,80687.32,0.0,0.0327,3e-05,5.34236]
[1778832326664,30.96,80688.36,0.0,0.03274,3e-05,5.34715]
[1778832331097,30.96,80690.97,0.0,0.03283,3e-05,5.3591]
[1778832335917,30.96,80689.22,0.0,0.03275,3e-05,5.34812]
[1778832338431,30.95,80699.74,0.0,0.03309,3e-05,5.39414]
[1778832343466,30.95,80701.8,0.0,0.03315,3e-05,5.40216]
[1778832348500,30.95,80701.68,0.0,0.03313,3e-05,5.4005]
[1778832351046,30.95,80702.39,0.0,0.03315,3e-05,5.40318]
[1778832356457,30.95,80709.72,0.0,0.03338,3e-05,5.43455]
[1778832361046,30.94,80712.03,0.0,0.03345,3e-05,5.44325]
[1778832366628,30.94,80716.35,0.0,0.03357,3e-05,5.46049]
[1778832371664,30.94,80715.42,0.0,0.03353,3e-05,5.4545]
[1778832376701,30.93,80728.37,0.0,0.03394,3e-05,5.51085]
[1778832381151,30.92,80720.99,0.0,0.03364,3e-05,5.46939]
[1778832382686,30.92,80720.77,0.0,0.03363,3e-05,5.46804]
[1778832388785,30.92,80725.79,0.0,0.03377,3e-05,5.48797]
[1778832391210,30.92,80723.17,0.0,0.03368,3e-05,5.47546]
[1778832392692,30.91,80723.14,0.0,0.03366,3e-05,5.47217]
[1778832394832,30.91,80707.99,0.0,0.03316,3e-05,5.40341]
[1778832396848,30.91,80707.65,0.0,0.03314,3e-05,5.40166]
[1778832396944,30.91,80707.65,0.0,0.03314,3e-05,5.40166]
[1778832396979,30.91,80703.62,0.0,0.03301,3e-05,5.38349]
[1778832397770,30.91,80703.62,0.0,0.03301,3e-05,5.38349]
[1778832397977,30.91,80699.6,0.0,0.03288,3e-05,5.36541]
[1778832403894,30.91,80707.91,0.0,0.03314,3e-05,5.40124]
[1778832408931,30.91,80708.82,0.0,0.03316,3e-05,5.40405]
[1778832413965,30.91,80708.5,0.0,0.03314,3e-05,5.40135]
[1778832419000,30.9,80707.63,0.0,0.0331,3e-05,5.39626]
[1778832425047,30.9,80705.59,0.0,0.03303,3e-05,5.38589]
[1778832430082,30.9,80707.9,0.0,0.0331,3e-05,5.39514]
[1778832431089,30.9,80707.9,0.0,0.0331,3e-05,5.39514]
[1778832436572,30.9,80698.9,0.0,0.03282,3e-05,5.35745]
[1778832442170,30.92,80694.73,0.0,0.03274,3e-05,5.34654]
[1778832447202,30.92,80692.86,0.0,0.03268,3e-05,5.33765]
[1778832452241,30.91,80693.79,0.0,0.03268,3e-05,5.33835]
[1778832457275,30.91,80697.74,0.0,0.03281,3e-05,5.35522]
[1778832463317,30.91,80698.26,0.0,0.03282,3e-05,5.35684]
[1778832468357,30.9,80694.18,0.0,0.03265,3e-05,5.33334]
[1778832472008,30.9,80697.15,0.0,0.03274,3e-05,5.34543]
[1778832474395,30.89,80714.59,0.0,0.03325,3e-05,5.41604]
[1778832475926,30.89,80714.59,0.0,0.03325,3e-05,5.41604]
[1778832481149,30.87,80714.25,0.0,0.03316,3e-05,5.40361]
[1778832486478,30.87,80713.51,0.0,0.03312,3e-05,5.39872]
[1778832491515,30.87,80712.46,0.0,0.03308,3e-05,5.39269]
[1778832496548,30.85,80722.62,0.0,0.03334,3e-05,5.42829]
[1778832501584,30.84,80726.95,0.0,0.03344,3e-05,5.44144]
[1778832506621,30.84,80719.12,0.0,0.03317,3e-05,5.40504]
[1778832511655,30.83,80717.88,0.0,0.03308,3e-05,5.39237]
[1778832517698,30.82,80717.82,0.0,0.03301,3e-05,5.38314]
[1778832522732,30.81,80718.47,0.0,0.03301,3e-05,5.38358]
[1778832527767,30.81,80706.15,0.0,0.03259,3e-05,5.32648]
[1778832528775,30.81,80692.72,0.0,0.03216,3e-05,5.26726]
[1778832529185,30.81,80692.72,0.0,0.03216,3e-05,5.26726]
[1778832529784,30.81,80689.62,0.0,0.03207,3e-05,5.25398]
[1778832531006,30.81,80689.62,0.0,0.03207,3e-05,5.25398]
[1778832531093,30.81,80692.73,0.0,0.03217,3e-05,5.26764]
[1778832531660,30.81,80692.73,0.0,0.03217,3e-05,5.26764]
[1778832531796,30.81,80692.73,0.0,0.03217,3e-05,5.26766]
[1778832533747,30.81,80690.43,0.0,0.03209,3e-05,5.25706]
[1778832534024,30.81,80690.27,0.0,0.03208,3e-05,5.25587]
[1778832539852,30.81,80685.3,0.0,0.03194,3e-05,5.23684]
[1778832541087,30.81,80685.3,0.0,0.03194,3e-05,5.23684]
[1778832550445,30.81,80679.41,0.0,0.03177,3e-05,5.21312]
[1778832551092,30.81,80679.41,0.0,0.03177,3e-05,5.21312]
[1778832556971,30.81,80673.94,0.0,0.0316,3e-05,5.18978]
[1778832562005,30.82,80671.87,0.0,0.03154,3e-05,5.18117]
[1778832567040,30.82,80670.95,0.0,0.03151,3e-05,5.17755]
[1778832571068,30.82,80662.22,0.0,0.03122,3e-05,5.13737]
[1778832575098,30.81,80671.98,0.0,0.03152,3e-05,5.17791]
[1778832579127,30.81,80681.88,0.0,0.03182,3e-05,5.21953]
[1778832584159,30.81,80689.19,0.0,0.03204,3e-05,5.24942]
[1778832589195,30.8,80686.89,0.0,0.03192,3e-05,5.23294]
[1778832594229,30.76,80687.47,0.0,0.03179,3e-05,5.21598]
[1778832600223,30.76,80688.96,0.0,0.03182,3e-05,5.22005]
[1778832609335,30.58,80700.29,0.0,0.0314,3e-05,5.16319]
[1778832614369,30.51,80701.3,0.0,0.03112,3e-05,5.12611]
[1778832619653,30.46,80700.79,0.0,0.03089,3e-05,5.09388]
[1778832619832,30.46,80700.79,0.0,0.03089,3e-05,5.09388]
[1778832619926,30.44,80694.44,0.0,0.03059,3e-05,5.05256]
[1778832620824,30.44,80694.44,0.0,0.03059,3e-05,5.05256]
[1778832620837,30.44,80694.44,0.0,0.03059,3e-05,5.05256]
[1778832631164,30.37,80697.32,0.0,0.03039,3e-05,5.02447]
[1778832636525,30.37,80691.92,0.0,0.0302,3e-05,4.99871]
[1778832641560,30.36,80689.64,0.0,0.03011,3e-05,4.98602]
[1778832646596,30.36,80684.71,0.0,0.02994,3e-05,4.96263]
[1778832651631,30.36,80673.42,0.0,0.02958,3e-05,4.91247]
[1778832656665,30.35,80670.5,0.0,0.02948,3e-05,4.89832]
[1778832661703,30.35,80668.5,0.0,0.02941,3e-05,4.88812]
[1778832663719,30.35,80657.8,0.0,0.02908,3e-05,4.84245]
[1778832668750,30.35,80652.64,0.0,0.02892,3e-05,4.81954]
[1778832673784,30.34,80649.44,0.0,0.02881,3e-05,4.80502]
[1778832678820,30.34,80647.9,0.0,0.02876,3e-05,4.7974]
[1778832688890,30.34,80646.82,0.0,0.02871,3e-05,4.79046]
[1778832693924,30.34,80643.3,0.0,0.02858,3e-05,4.77211]
[1778832698959,30.33,80648.86,0.0,0.02874,3e-05,4.79417]
[1778832703995,30.33,80647.63,0.0,0.02869,3e-05,4.78779]
[1778832709936,30.33,80649.51,0.0,0.02874,3e-05,4.79461]
[1778832709962,30.33,80649.51,0.0,0.02874,3e-05,4.79461]
[1778832710037,30.33,80649.93,0.0,0.02874,3e-05,4.79357]
[1778832715072,30.32,80651.64,0.0,0.02876,3e-05,4.79734]
[1778832720115,30.32,80653.17,0.0,0.0288,3e-05,4.80263]
[1778832723467,30.32,80654.87,0.0,0.02885,3e-05,4.80909]
[1778832724136,30.32,80657.31,0.0,0.02892,3e-05,4.81907]
[1778832729171,30.31,80666.19,0.0,0.02917,3e-05,4.85495]
[1778832734206,30.31,80664.32,0.0,0.0291,3e-05,4.84545]
[1778832739241,30.31,80662.58,0.0,0.02904,3e-05,4.83657]
[1778832742261,30.31,80652.27,0.0,0.02873,3e-05,4.79251]
[1778832747298,30.3,80659.13,0.0,0.02892,3e-05,4.82004]
[1778832752331,30.3,80663.14,0.0,0.02902,3e-05,4.83275]
[1778832758374,30.3,80662.54,0.0,0.02899,3e-05,4.82846]
[1778832763408,30.3,80661.5,0.0,0.02894,3e-05,4.82265]
[1778832768444,30.29,80656.0,0.0,0.02874,3e-05,4.7936]
[1778832773479,30.28,80650.66,0.0,0.02857,3e-05,4.77036]
[1778832778515,30.28,80653.45,0.0,0.02865,3e-05,4.781]
[1778832783551,30.28,80654.88,0.0,0.02868,3e-05,4.78595]
[1778832788584,30.28,80655.7,0.0,0.0287,3e-05,4.78834]
[1778832793620,30.27,80650.64,0.0,0.02849,3e-05,4.75949]
[1778832798661,30.25,80652.22,0.0,0.02848,3e-05,4.75774]
[1778832805710,30.23,80653.45,0.0,0.02844,3e-05,4.75155]
[1778832810744,30.22,80655.7,0.0,0.02844,3e-05,4.75176]
[1778832815779,30.2,80652.39,0.0,0.02828,3e-05,4.72866]
[1778832820816,30.2,80660.51,0.0,0.02848,3e-05,4.75822]
[1778832825850,30.2,80662.55,0.0,0.02856,3e-05,4.76856]
[1778832830884,30.2,80665.17,0.0,0.02865,3e-05,4.78198]
[1778832835919,30.21,80663.47,0.0,0.02862,3e-05,4.77737]
[1778832840955,30.21,80665.46,0.0,0.02869,3e-05,4.78678]
[1778832845990,30.21,80666.69,0.0,0.02872,3e-05,4.79089]
[1778832851026,30.2,80667.65,0.0,0.02872,3e-05,4.79197]
[1778832857071,30.21,80670.86,0.0,0.02885,3e-05,4.81008]
[1778832861106,30.21,80681.18,0.0,0.02917,3e-05,4.85385]
[1778832866138,30.19,80677.1,0.0,0.02895,3e-05,4.82332]
[1778832872880,30.18,80669.4,0.0,0.02868,3e-05,4.78526]
[1778832878223,30.18,80668.92,0.0,0.02866,3e-05,4.78243]
[1778832883257,30.17,80671.49,0.0,0.02869,3e-05,4.78654]
[1778832888294,30.16,80669.49,0.0,0.02857,3e-05,4.77056]
[1778832891315,30.16,80686.66,0.0,0.02907,3e-05,4.84096]
[1778832893328,30.15,80696.76,0.0,0.02937,3e-05,4.88312]
[1778832898363,30.15,80706.6,0.0,0.02966,3e-05,4.9233]
[1778832903399,30.15,80711.25,0.0,0.0298,3e-05,4.94255]
[1778832908436,30.15,80711.55,0.0,0.02982,3e-05,4.94521]
[1778832913469,30.15,80702.0,0.0,0.02954,3e-05,4.90576]
[1778832918506,30.16,80691.65,0.0,0.02923,3e-05,4.86343]
[1778832921124,30.16,80691.63,0.0,0.02924,3e-05,4.86408]
[1778832925476,30.16,80691.23,0.0,0.02924,3e-05,4.86385]
[1778832927569,30.16,80671.2,0.0,0.02865,3e-05,4.78064]
[1778832931120,30.17,80671.5,0.0,0.02866,3e-05,4.78339]
[1778832934831,30.17,80671.76,0.0,0.02867,3e-05,4.78338]
[1778832941159,30.17,80665.03,0.0,0.02849,3e-05,4.75837]
[1778832946704,30.18,80665.63,0.0,0.02854,3e-05,4.76455]
[1778832951738,30.18,80668.15,0.0,0.02862,3e-05,4.77699]
[1778832956955,30.18,80667.58,0.0,0.0286,3e-05,4.77388]
[1778832963513,30.17,80661.91,0.0,0.0284,3e-05,4.74591]
[1778832968859,30.17,80659.73,0.0,0.02833,3e-05,4.73504]
[1778832973893,30.17,80654.93,0.0,0.02818,3e-05,4.71468]
[1778832978927,30.17,80655.5,0.0,0.02819,3e-05,4.71577]
[1778832982649,30.17,80652.37,0.0,0.0281,3e-05,4.70254]
[1778832983656,30.17,80639.65,0.0,0.02772,3e-05,4.64999]
[1778832983959,30.17,80639.65,0.0,0.02772,3e-05,4.64999]
[1778832984026,30.17,80644.27,0.0,0.02786,3e-05,4.66898]
[1778832990013,30.17,80639.13,0.0,0.02771,3e-05,4.64816]
[1778832995046,30.17,80642.75,0.0,0.02781,3e-05,4.66102]
[1778833000081,30.17,80643.52,0.0,0.02784,3e-05,4.66536]
[1778833004109,30.18,80632.42,0.0,0.02753,3e-05,4.62211]
[1778833009147,30.18,80635.01,0.0,0.02764,3e-05,4.63741]
[1778833014180,30.19,80634.21,0.0,0.02764,3e-05,4.63739]
[1778833019214,30.19,80626.02,0.0,0.02743,3e-05,4.60688]
[1778833024254,30.2,80626.84,0.0,0.02746,3e-05,4.61198]
[1778833029286,30.21,80628.5,0.0,0.02755,3e-05,4.62382]
[1778833034319,30.21,80626.57,0.0,0.02752,3e-05,4.61982]
[1778833039355,30.21,80632.99,0.0,0.0277,3e-05,4.64635]
[1778833044405,30.21,80630.05,0.0,0.02762,3e-05,4.63461]
[1778833046403,30.21,80619.16,0.0,0.02731,3e-05,4.59048]
[1778833049733,30.22,80617.85,0.0,0.02728,3e-05,4.58544]
[1778833049734,30.22,80617.85,0.0,0.02728,3e-05,4.58544]
[1778833050442,30.22,80607.75,0.0,0.02699,3e-05,4.54473]
[1778833051441,30.22,80588.65,0.0,0.02646,3e-05,4.46914]
[1778833052074,30.22,80588.65,0.0,0.02646,3e-05,4.46914]
[1778833052448,30.22,80577.76,0.0,0.02617,3e-05,4.42633]
[1778833053501,30.22,80577.76,0.0,0.02617,3e-05,4.42633]
[1778833053561,30.22,80576.5,0.0,0.02613,3e-05,4.42175]
[1778833057483,30.23,80561.41,0.0,0.02576,3e-05,4.36853]
[1778833058489,30.24,80550.14,0.0,0.0255,3e-05,4.33007]
[1778833063525,30.25,80544.88,0.0,0.02538,3e-05,4.31249]
[1778833068559,30.26,80541.52,0.0,0.02534,3e-05,4.30777]
[1778833073595,30.27,80550.68,0.0,0.02561,3e-05,4.34622]
[1778833077626,30.3,80560.54,0.0,0.02599,3e-05,4.40056]
[1778833078635,30.3,80572.6,0.0,0.02633,3e-05,4.44855]
[1778833082449,30.3,80578.98,0.0,0.02651,3e-05,4.47492]
[1778833082664,30.3,80578.92,0.0,0.02651,3e-05,4.47502]
[1778833083671,30.3,80594.57,0.0,0.02695,3e-05,4.53786]
[1778833084676,30.3,80608.0,0.0,0.02733,3e-05,4.59223]
[1778833085755,30.3,80608.0,0.0,0.02733,3e-05,4.59223]
[1778833086690,30.3,80608.7,0.0,0.02735,3e-05,4.59533]
[1778833091703,30.3,80609.24,0.0,0.02737,3e-05,4.59798]
[1778833096769,30.3,80611.04,0.0,0.02743,3e-05,4.60577]
[1778833101805,30.3,80603.44,0.0,0.02721,3e-05,4.57554]
[1778833105833,30.31,80593.64,0.0,0.02694,3e-05,4.53678]
[1778833111150,30.31,80590.93,0.0,0.02687,3e-05,4.52656]
[1778833111209,30.31,80577.94,0.0,0.0265,3e-05,4.47267]
[1778833114599,30.31,80567.41,0.0,0.02621,3e-05,4.43218]
[1778833119933,30.31,80561.45,0.0,0.02606,3e-05,4.41046]
[1778833125760,30.32,80569.61,0.0,0.0263,3e-05,4.44451]
[1778833125842,30.32,80572.83,0.0,0.02639,3e-05,4.45759]
[1778833127395,30.32,80572.83,0.0,0.02639,3e-05,4.45759]
[1778833127455,30.32,80572.83,0.0,0.02639,3e-05,4.45759]
[1778833127539,30.32,80599.98,0.0,0.02718,3e-05,4.56936]
[1778833128682,30.32,80599.98,0.0,0.02718,3e-05,4.56936]
[1778833128763,30.32,80600.29,0.0,0.02719,3e-05,4.57073]
[1778833134746,30.32,80609.52,0.0,0.02745,3e-05,4.60857]
[1778833136907,30.32,80612.16,0.0,0.02753,3e-05,4.61934]
[1778833138462,30.32,80615.21,0.0,0.02762,3e-05,4.63178]
[1778833139467,30.32,80617.98,0.0,0.0277,3e-05,4.64308]
[1778833139566,30.32,80616.68,0.0,0.02766,3e-05,4.63776]
[1778833144816,30.32,80620.05,0.0,0.02775,3e-05,4.65138]
[1778833150147,30.32,80628.33,0.0,0.02799,3e-05,4.68497]
[1778833155182,30.32,80627.91,0.0,0.02798,3e-05,4.68287]
[1778833157196,30.32,80616.27,0.0,0.02764,3e-05,4.63512]
[1778833162230,30.32,80612.72,0.0,0.02754,3e-05,4.62091]
[1778833167265,30.32,80606.09,0.0,0.02735,3e-05,4.59425]
[1778833172306,30.32,80604.04,0.0,0.02728,3e-05,4.58399]
[1778833177339,30.33,80598.83,0.0,0.02714,3e-05,4.56366]
[1778833182373,30.33,80596.4,0.0,0.02708,3e-05,4.55472]
[1778833187408,30.33,80598.4,0.0,0.02714,3e-05,4.56355]
[1778833192445,30.33,80596.7,0.0,0.0271,3e-05,4.5575]
[1778833197479,30.33,80598.07,0.0,0.02714,3e-05,4.56379]
[1778833202514,30.33,80591.87,0.0,0.02697,3e-05,4.5398]
[1778833207548,30.34,80586.59,0.0,0.02686,3e-05,4.52397]
[1778833212584,30.34,80587.32,0.0,0.02689,3e-05,4.52804]
[1778833217618,30.35,80592.6,0.0,0.02705,3e-05,4.55031]
[1778833222653,30.35,80593.23,0.0,0.02707,3e-05,4.55384]
[1778833227688,30.35,80600.78,0.0,0.02731,3e-05,4.58768]
[1778833232725,30.36,80604.78,0.0,0.02742,3e-05,4.60312]
[1778833237759,30.36,80604.15,0.0,0.02741,3e-05,4.60095]
[1778833242793,30.36,80605.42,0.0,0.02745,3e-05,4.60651]
[1778833247828,30.36,80605.02,0.0,0.02744,3e-05,4.60526]
[1778833252863,30.36,80612.79,0.0,0.02766,3e-05,4.63704]
[1778833257264,30.36,80613.21,0.0,0.02767,3e-05,4.63876]
[1778833257904,30.36,80618.18,0.0,0.02782,3e-05,4.65902]
[1778833259122,30.36,80622.33,0.0,0.02794,3e-05,4.67596]
[1778833259920,30.36,80623.56,0.0,0.02797,3e-05,4.68092]
[1778833263957,30.36,80611.22,0.0,0.02761,3e-05,4.63022]
[1778833266978,30.36,80590.41,0.0,0.02702,3e-05,4.54612]
[1778833272018,30.36,80592.44,0.0,0.02708,3e-05,4.55486]
[1778833277052,30.36,80593.39,0.0,0.02711,3e-05,4.55922]
[1778833282090,30.36,80595.48,0.0,0.02718,3e-05,4.56809]
[1778833287121,30.36,80596.26,0.0,0.0272,3e-05,4.57169]
[1778833292158,30.36,80595.34,0.0,0.02717,3e-05,4.56597]
[1778833298201,30.37,80588.17,0.0,0.02697,3e-05,4.53803]
[1778833304241,30.37,80594.3,0.0,0.02715,3e-05,4.56338]
[1778833309280,30.37,80607.12,0.0,0.02752,3e-05,4.61575]
[1778833314312,30.37,80612.52,0.0,0.02767,3e-05,4.63766]
[1778833319346,30.37,80606.47,0.0,0.0275,3e-05,4.61299]
[1778833324382,30.37,80602.82,0.0,0.02739,3e-05,4.59838]
[1778833328410,30.37,80613.82,0.0,0.02771,3e-05,4.64303]
[1778833333447,30.37,80612.65,0.0,0.02767,3e-05,4.63801]
[1778833336466,30.37,80598.55,0.0,0.02727,3e-05,4.58076]
[1778833341502,30.37,80600.09,0.0,0.02731,3e-05,4.58717]
[1778833346537,30.37,80606.83,0.0,0.02751,3e-05,4.6145]
[1778833350566,30.37,80588.13,0.0,0.02698,3e-05,4.53902]
[1778833355600,30.37,80582.45,0.0,0.02681,3e-05,4.51432]
[1778833360635,30.37,80587.97,0.0,0.02697,3e-05,4.53727]
[1778833365671,30.37,80588.61,0.0,0.02699,3e-05,4.54046]
[1778833371712,30.37,80598.47,0.0,0.02727,3e-05,4.58045]
[1778833376747,30.37,80605.24,0.0,0.02746,3e-05,4.60792]
[1778833381786,30.37,80605.76,0.0,0.02748,3e-05,4.60995]
[1778833386834,30.37,80596.31,0.0,0.02721,3e-05,4.572]
[1778833391870,30.37,80591.97,0.0,0.02709,3e-05,4.55496]
[1778833396904,30.37,80599.12,0.0,0.0273,3e-05,4.58407]
[1778833401938,30.37,80595.35,0.0,0.02719,3e-05,4.56919]
[1778833406974,30.37,80596.68,0.0,0.02723,3e-05,4.57502]
[1778833409995,30.38,80606.83,0.0,0.02752,3e-05,4.6163]
[1778833415158,30.38,80607.39,0.0,0.02753,3e-05,4.61605]
[1778833421072,30.38,80607.1,0.0,0.02752,3e-05,4.61485]
[1778833426107,30.37,80616.57,0.0,0.02779,3e-05,4.65334]
[1778833432149,30.37,80620.19,0.0,0.02789,3e-05,4.66757]
[1778833437184,30.37,80619.01,0.0,0.02785,3e-05,4.66238]
[1778833439198,30.37,80606.37,0.0,0.02749,3e-05,4.61079]
[1778833444233,30.37,80610.15,0.0,0.0276,3e-05,4.62612]
[1778833449269,30.37,80610.91,0.0,0.02762,3e-05,4.62905]
[1778833454304,30.37,80607.32,0.0,0.02751,3e-05,4.6143]
[1778833460346,30.37,80606.34,0.0,0.02748,3e-05,4.61017]
[1778833465381,30.37,80610.81,0.0,0.02761,3e-05,4.62819]
[1778833470421,30.37,80609.88,0.0,0.02758,3e-05,4.62412]
[1778833475456,30.37,80609.92,0.0,0.02757,3e-05,4.62144]
[1778833480490,30.37,80609.07,0.0,0.02754,3e-05,4.6177]
[1778833485525,30.37,80609.65,0.0,0.02756,3e-05,4.61977]
[1778833490561,30.37,80591.88,0.0,0.02705,3e-05,4.5478]
[1778833495596,30.37,80587.32,0.0,0.02692,3e-05,4.53006]
[1778833500631,30.37,80587.61,0.0,0.02694,3e-05,4.53188]
[1778833503658,30.37,80599.1,0.0,0.02726,3e-05,4.57842]
[1778833508687,30.37,80595.56,0.0,0.02717,3e-05,4.56457]
[1778833513722,30.37,80598.68,0.0,0.02726,3e-05,4.57746]
[1778833518758,30.37,80601.29,0.0,0.02733,3e-05,4.58817]
[1778833523793,30.37,80604.85,0.0,0.02743,3e-05,4.60264]
[1778833528841,30.37,80609.9,0.0,0.02758,3e-05,4.62301]
[1778833533862,30.37,80611.31,0.0,0.0276,3e-05,4.62588]
[1778833538898,30.37,80612.37,0.0,0.02763,3e-05,4.62983]
[1778833543933,30.37,80613.22,0.0,0.02765,3e-05,4.63289]
[1778833548967,30.37,80616.3,0.0,0.02774,3e-05,4.64492]
[1778833554003,30.37,80608.79,0.0,0.02752,3e-05,4.61406]
[1778833559038,30.37,80614.19,0.0,0.02767,3e-05,4.63569]
[1778833564073,30.37,80613.29,0.0,0.02764,3e-05,4.63161]
[1778833569134,30.37,80611.3,0.0,0.02758,3e-05,4.62325]
[1778833572152,30.37,80598.96,0.0,0.02723,3e-05,4.57323]
[1778833577173,30.37,80601.75,0.0,0.02732,3e-05,4.58553]
[1778833582207,30.37,80602.84,0.0,0.02735,3e-05,4.59061]
[1778833587243,30.37,80606.6,0.0,0.02746,3e-05,4.60605]
[1778833591270,30.37,80598.36,0.0,0.02721,3e-05,4.57042]
[1778833595298,30.38,80587.93,0.0,0.02693,3e-05,4.53052]
[1778833600335,30.38,80576.02,0.0,0.02663,3e-05,4.48742]
[1778833605368,30.39,80576.62,0.0,0.02666,3e-05,4.49082]
[1778833610404,30.39,80574.68,0.0,0.02661,3e-05,4.48411]
[1778833615439,30.39,80575.03,0.0,0.02663,3e-05,4.48661]
[1778833620476,30.39,80576.15,0.0,0.02667,3e-05,4.49218]
[1778833625512,30.39,80570.11,0.0,0.02651,3e-05,4.46926]
[1778833630546,30.4,80576.37,0.0,0.02669,3e-05,4.49519]
[1778833635581,30.4,80577.03,0.0,0.02671,3e-05,4.49864]
[1778833641623,30.4,80577.28,0.0,0.02673,3e-05,4.50063]
[1778833646658,30.4,80579.4,0.0,0.02679,3e-05,4.50982]
[1778833651694,30.4,80579.06,0.0,0.02677,3e-05,4.50664]
[1778833656729,30.4,80579.57,0.0,0.02679,3e-05,4.50943]
[1778833664210,30.4,80578.64,0.0,0.02677,3e-05,4.50621]
[1778833664465,30.4,80578.64,0.0,0.02677,3e-05,4.50621]
[1778833664784,30.4,80572.93,0.0,0.02661,3e-05,4.48384]
[1778833665883,30.4,80572.93,0.0,0.02661,3e-05,4.48384]
[1778833665929,30.4,80562.97,0.0,0.02634,3e-05,4.44481]
[1778833670951,30.41,80559.26,0.0,0.02624,3e-05,4.43135]
[1778833676869,30.41,80544.63,0.0,0.02586,3e-05,4.37563]
[1778833681377,30.41,80537.47,0.0,0.02567,3e-05,4.34889]
[1778833681420,30.41,80526.92,0.0,0.02539,3e-05,4.30848]
[1778833685291,30.41,80525.17,0.0,0.02535,3e-05,4.30316]
[1778833685658,30.42,80519.94,0.0,0.02522,3e-05,4.28352]
[1778833685938,30.42,80519.94,0.0,0.02522,3e-05,4.28352]
[1778833686947,30.43,80494.49,0.0,0.0246,3e-05,4.1936]
[1778833690880,30.46,80492.7,0.0,0.02468,3e-05,4.20556]
[1778833690974,30.47,80494.69,0.0,0.02478,3e-05,4.21917]
[1778833696009,30.53,80497.73,0.0,0.02505,3e-05,4.25864]
[1778833699016,30.55,80497.7,0.0,0.02513,3e-05,4.26923]
[1778833705072,30.61,80492.31,0.0,0.02524,3e-05,4.28466]
[1778833710107,30.65,80497.98,0.0,0.02554,3e-05,4.32785]
[1778833715143,30.67,80508.22,0.0,0.02588,3e-05,4.37651]
[1778833718856,30.67,80510.11,0.0,0.02594,3e-05,4.38472]
[1778833721107,30.68,80511.81,0.0,0.02599,3e-05,4.39188]
[1778833726223,30.68,80516.95,0.0,0.02614,3e-05,4.4134]
[1778833728639,30.68,80520.89,0.0,0.02625,3e-05,4.42923]
[1778833731166,30.68,80522.98,0.0,0.02631,3e-05,4.43773]
[1778833739312,30.68,80533.88,0.0,0.02662,3e-05,4.48158]
[1778833744350,30.68,80534.51,0.0,0.02663,3e-05,4.48437]
[1778833749384,30.68,80528.28,0.0,0.02647,3e-05,4.46039]
[1778833753411,30.68,80517.64,0.0,0.02618,3e-05,4.4194]
[1778833758447,30.69,80517.49,0.0,0.02618,3e-05,4.41981]
[1778833763481,30.69,80518.01,0.0,0.0262,3e-05,4.42287]
[1778833768516,30.69,80512.98,0.0,0.02608,3e-05,4.40439]
[1778833771537,30.69,80504.33,0.0,0.02583,3e-05,4.36915]
[1778833776574,30.7,80497.22,0.0,0.02567,3e-05,4.34598]
[1778833781607,30.72,80497.5,0.0,0.02575,3e-05,4.35636]
[1778833786648,30.72,80498.43,0.0,0.0258,3e-05,4.36383]
[1778833791048,30.72,80497.47,0.0,0.02578,3e-05,4.36098]
[1778833796718,30.73,80503.07,0.0,0.02595,3e-05,4.3849]
[1778833801752,30.73,80504.83,0.0,0.026,3e-05,4.39312]
[1778833807536,30.73,80511.36,0.0,0.02619,3e-05,4.41946]
[1778833808357,30.73,80510.8,0.0,0.02617,3e-05,4.41776]
[1778833808373,30.73,80494.14,0.0,0.02573,3e-05,4.35331]
[1778833809812,30.74,80479.77,0.0,0.02535,3e-05,4.29887]
[1778833812614,30.74,80480.38,0.0,0.02537,3e-05,4.30164]
[1778833812832,30.74,80475.52,0.0,0.02524,3e-05,4.28402]
[1778833817867,30.74,80470.57,0.0,0.02513,3e-05,4.26754]
[1778833822902,30.75,80467.54,0.0,0.02507,3e-05,4.25843]
[1778833827939,30.75,80457.3,0.0,0.02482,3e-05,4.22235]
[1778833833165,30.76,80454.84,0.0,0.02476,3e-05,4.21298]
[1778833833266,30.76,80436.94,0.0,0.0243,3e-05,4.14733]
[1778833839024,30.76,80430.0,0.0,0.02415,3e-05,4.12507]
[1778833844059,30.77,80432.68,0.0,0.02424,3e-05,4.13837]
[1778833849094,30.78,80432.37,0.0,0.02426,3e-05,4.14052]
[1778833851371,30.78,80432.73,0.0,0.02427,3e-05,4.14252]
[1778833852872,30.78,80421.14,0.0,0.02399,3e-05,4.10105]
[1778833853139,30.78,80421.14,0.0,0.02399,3e-05,4.10175]
[1778833854347,30.78,80421.14,0.0,0.02399,3e-05,4.10175]
[1778833854406,30.8,80389.38,0.0,0.02325,2e-05,3.99329]
[1778833860180,30.89,80394.47,0.0,0.02372,2e-05,4.06182]
[1778833862039,30.91,80395.69,0.0,0.02381,2e-05,4.07381]
[1778833867233,30.93,80402.98,0.0,0.02406,3e-05,4.11104]
[1778833872263,30.93,80393.29,0.0,0.02384,3e-05,4.07895]
[1778833877301,30.95,80399.61,0.0,0.02407,3e-05,4.11222]
[1778833880323,30.96,80412.82,0.0,0.02442,3e-05,4.16279]
[1778833885357,30.96,80414.04,0.0,0.02447,3e-05,4.17015]
[1778833890391,30.97,80419.71,0.0,0.02464,3e-05,4.19395]
[1778833892414,30.97,80435.63,0.0,0.02504,3e-05,4.25201]
[1778833897443,30.97,80441.06,0.0,0.0252,3e-05,4.27499]
[1778833902478,30.98,80439.9,0.0,0.02519,3e-05,4.27281]
[1778833903485,30.98,80427.64,0.0,0.02487,3e-05,4.22732]
[1778833907094,30.98,80424.49,0.0,0.0248,3e-05,4.2172]
[1778833907194,30.98,80424.49,0.0,0.0248,3e-05,4.2172]
[1778833907513,30.98,80426.92,0.0,0.02487,3e-05,4.22681]
[1778833908890,30.98,80431.23,0.0,0.02498,3e-05,4.24345]
[1778833908993,30.98,80431.23,0.0,0.02498,3e-05,4.24345]
[1778833909529,30.98,80431.85,0.0,0.025,3e-05,4.24628]
[1778833914066,30.99,80439.7,0.0,0.02522,3e-05,4.27772]
[1778833914155,30.99,80439.7,0.0,0.02522,3e-05,4.27772]
[1778833914563,30.99,80439.97,0.0,0.02523,3e-05,4.27921]
[1778833917999,30.99,80444.23,0.0,0.02535,3e-05,4.29665]
[1778833918066,30.99,80444.23,0.0,0.02535,3e-05,4.29665]
[1778833918592,30.99,80452.12,0.0,0.02556,3e-05,4.32696]
[1778833923626,30.99,80452.79,0.0,0.02559,3e-05,4.33144]
[1778833928663,31.0,80452.44,0.0,0.0256,3e-05,4.33221]
[1778833931683,31.0,80463.35,0.0,0.0259,3e-05,4.37504]
[1778833936718,31.0,80465.45,0.0,0.02597,3e-05,4.38475]
[1778833941082,31.01,80473.29,0.0,0.0262,3e-05,4.41876]
[1778833944813,31.01,80484.67,0.0,0.02652,3e-05,4.46361]
[1778833949846,31.01,80491.18,0.0,0.0267,3e-05,4.48962]
[1778833954881,31.01,80491.8,0.0,0.02671,3e-05,4.49007]
[1778833957905,31.02,80503.39,0.0,0.02703,3e-05,4.5357]
[1778833962035,31.02,80506.54,0.0,0.02712,3e-05,4.54819]
[1778833962085,31.02,80506.54,0.0,0.02712,3e-05,4.54819]
[1778833962189,31.02,80506.54,0.0,0.02712,3e-05,4.54819]
[1778833962265,31.02,80513.88,0.0,0.02732,3e-05,4.57718]
[1778833964866,31.02,80513.88,0.0,0.02732,3e-05,4.57717]
[1778833964953,31.02,80520.24,0.0,0.0275,3e-05,4.60226]
[1778833970821,31.01,80508.78,0.0,0.02717,3e-05,4.55589]
[1778833976030,31.01,80505.47,0.0,0.02708,3e-05,4.54284]
[1778833981065,31.01,80500.76,0.0,0.02695,3e-05,4.52439]
[1778833984086,31.01,80490.82,0.0,0.02668,3e-05,4.48574]
[1778833989122,31.02,80480.25,0.0,0.02639,3e-05,4.44525]
[1778833991209,31.02,80482.83,0.0,0.02646,3e-05,4.45542]
[1778833997178,31.02,80494.98,0.0,0.0268,3e-05,4.50352]
[1778834001208,31.02,80481.65,0.0,0.02644,3e-05,4.45177]
[1778834006242,31.02,80473.0,0.0,0.02621,3e-05,4.41905]
[1778834011278,31.02,80470.78,0.0,0.02614,3e-05,4.40891]
[1778834016314,31.02,80485.82,0.0,0.02656,3e-05,4.46787]
[1778834021084,31.02,80492.28,0.0,0.02673,3e-05,4.49328]
[1778834027393,31.02,80494.43,0.0,0.02679,3e-05,4.50186]
[1778834032425,31.02,80500.07,0.0,0.02695,3e-05,4.52389]
[1778834037461,31.02,80511.54,0.0,0.02726,3e-05,4.56877]
[1778834041488,31.02,80523.33,0.0,0.02759,3e-05,4.61504]
[1778834044313,31.02,80526.22,0.0,0.02767,3e-05,4.62621]
[1778834044340,31.02,80526.22,0.0,0.02767,3e-05,4.62621]
[1778834044509,31.02,80528.2,0.0,0.02772,3e-05,4.63394]
[1778834045519,31.02,80543.6,0.0,0.02816,3e-05,4.69552]
[1778834046062,31.02,80543.6,0.0,0.02816,3e-05,4.69552]
[1778834046524,31.01,80549.96,0.0,0.02832,3e-05,4.71835]
[1778834049544,31.01,80561.73,0.0,0.02866,3e-05,4.76512]
[1778834054580,31.0,80558.91,0.0,0.02853,3e-05,4.74793]
[1778834059615,30.99,80551.08,0.0,0.02825,3e-05,4.70879]
[1778834061181,30.98,80550.32,0.0,0.02821,3e-05,4.70274]
[1778834066664,30.97,80548.17,0.0,0.02808,3e-05,4.68467]
[1778834071143,30.97,80546.39,0.0,0.02803,3e-05,4.67674]
[1778834076734,30.96,80550.7,0.0,0.02812,3e-05,4.69006]
[1778834081131,30.96,80554.09,0.0,0.02821,3e-05,4.70286]
[1778834086805,30.95,80554.17,0.0,0.02819,3e-05,4.69947]
[1778834091839,30.95,80557.79,0.0,0.02827,3e-05,4.71055]
[1778834096874,30.95,80561.78,0.0,0.02837,3e-05,4.72538]
[1778834101909,30.94,80564.76,0.0,0.02845,3e-05,4.73606]
[1778834106946,30.94,80562.71,0.0,0.02838,3e-05,4.72618]
[1778834111981,30.94,80565.77,0.0,0.02846,3e-05,4.73706]
[1778834117015,30.93,80569.51,0.0,0.02853,3e-05,4.7477]
[1778834121043,30.92,80579.81,0.0,0.02879,3e-05,4.78483]
[1778834123748,30.92,80581.32,0.0,0.02884,3e-05,4.79063]
[1778834123776,30.92,80593.6,0.0,0.02919,3e-05,4.84037]
[1778834129102,30.88,80591.96,0.0,0.02897,3e-05,4.81036]
[1778834131111,30.88,80591.83,0.0,0.02897,3e-05,4.80942]
[1778834137157,30.87,80592.71,0.0,0.02896,3e-05,4.80761]
[1778834142192,30.87,80593.12,0.0,0.02896,3e-05,4.8072]
[1778834147228,30.87,80592.56,0.0,0.02892,3e-05,4.8028]
[1778834149053,30.87,80592.56,0.0,0.02892,3e-05,4.8028]
[1778834149242,30.86,80593.26,0.0,0.02894,3e-05,4.80502]
[1778834151696,30.86,80595.3,0.0,0.029,3e-05,4.81316]
[1778834151703,30.86,80595.18,0.0,0.02898,3e-05,4.81129]
[1778834152864,30.86,80595.18,0.0,0.02898,3e-05,4.81129]
[1778834152932,30.86,80596.22,0.0,0.02901,3e-05,4.81447]
[1778834153203,30.86,80596.22,0.0,0.02901,3e-05,4.81447]
[1778834153487,30.86,80596.22,0.0,0.02901,3e-05,4.81447]
[1778834153579,30.86,80582.87,0.0,0.02862,3e-05,4.75964]
[1778834155285,30.86,80563.92,0.0,0.02806,3e-05,4.68116]
[1778834158838,30.85,80562.42,0.0,0.028,3e-05,4.67334]
[1778834158912,30.85,80559.92,0.0,0.02792,3e-05,4.66153]
[1778834161279,30.85,80559.77,0.0,0.02791,3e-05,4.66007]
[1778834161287,30.85,80559.77,0.0,0.02791,3e-05,4.66007]
[1778834161326,30.85,80559.99,0.0,0.02791,3e-05,4.6601]
[1778834164612,30.84,80560.68,0.0,0.02791,3e-05,4.66115]
[1778834164629,30.84,80560.68,0.0,0.02791,3e-05,4.66115]
[1778834164665,30.84,80554.71,0.0,0.02774,3e-05,4.63626]
[1778834170390,30.83,80551.51,0.0,0.02761,3e-05,4.61852]
[1778834175426,30.83,80555.3,0.0,0.02769,3e-05,4.62967]
[1778834177439,30.82,80566.98,0.0,0.02801,3e-05,4.67506]
[1778834179848,30.82,80571.26,0.0,0.02813,3e-05,4.69148]
[1778834179862,30.82,80570.51,0.0,0.02809,3e-05,4.6866]
[1778834185494,30.81,80572.38,0.0,0.02811,3e-05,4.68963]
[1778834190529,30.8,80568.97,0.0,0.02798,3e-05,4.67136]
[1778834195564,30.8,80567.16,0.0,0.02789,3e-05,4.65711]
[1778834200642,30.79,80578.76,0.0,0.02819,3e-05,4.69972]
[1778834206642,30.73,80586.93,0.0,0.0282,3e-05,4.70199]
[1778834211678,30.65,80592.56,0.0,0.02804,3e-05,4.68019]
[1778834216711,30.58,80602.39,0.0,0.02802,3e-05,4.67748]
[1778834220745,30.53,80612.82,0.0,0.02813,3e-05,4.69351]
[1778834225776,30.5,80617.05,0.0,0.02812,3e-05,4.69236]
[1778834231818,30.48,80624.44,0.0,0.02824,3e-05,4.70972]
[1778834236853,30.47,80627.44,0.0,0.0283,3e-05,4.71786]
[1778834241887,30.42,80624.0,0.0,0.02801,3e-05,4.6781]
[1778834246922,30.4,80633.01,0.0,0.0282,3e-05,4.70391]
[1778834251961,30.4,80633.27,0.0,0.02816,3e-05,4.69825]
[1778834256994,30.39,80640.03,0.0,0.02833,3e-05,4.72175]
[1778834262032,30.38,80638.11,0.0,0.02824,3e-05,4.70959]
[1778834267074,30.37,80640.23,0.0,0.02827,3e-05,4.71406]
[1778834272103,30.37,80634.81,0.0,0.02808,3e-05,4.68756]
[1778834276995,30.36,80635.72,0.0,0.02808,3e-05,4.6872]
[1778834277084,30.36,80635.72,0.0,0.02808,3e-05,4.6872]
[1778834277144,30.36,80635.59,0.0,0.02806,3e-05,4.68499]
[1778834278768,30.35,80634.34,0.0,0.02801,3e-05,4.67819]
[1778834279153,30.35,80632.95,0.0,0.02796,3e-05,4.67083]
[1778834284194,30.34,80632.88,0.0,0.0279,3e-05,4.66238]
[1778834289226,30.32,80633.32,0.0,0.02786,3e-05,4.65601]
[1778834294261,30.31,80635.37,0.0,0.02786,3e-05,4.65629]
[1778834299296,30.29,80637.96,0.0,0.02787,3e-05,4.65877]
[1778834304331,30.28,80640.46,0.0,0.02789,3e-05,4.66088]
[1778834308301,30.27,80639.9,0.0,0.02784,3e-05,4.65373]
[1778834310109,30.27,80639.32,0.0,0.02781,3e-05,4.64974]
[1778834310269,30.27,80639.32,0.0,0.02781,3e-05,4.64974]
[1778834310292,30.27,80644.89,0.0,0.02796,3e-05,4.67087]
[1778834313182,30.27,80642.27,0.0,0.02787,3e-05,4.65744]
[1778834313282,30.27,80642.27,0.0,0.02787,3e-05,4.65744]
[1778834313223,30.26,80640.01,0.0,0.0278,3e-05,4.64799]
[1778834316426,30.26,80628.79,0.0,0.02747,3e-05,4.60129]
[1778834321455,30.27,80619.21,0.0,0.0272,3e-05,4.56352]
[1778834326494,30.27,80617.99,0.0,0.02717,3e-05,4.55888]
[1778834330729,30.27,80615.17,0.0,0.02709,3e-05,4.54771]
[1778834330776,30.27,80614.94,0.0,0.02709,3e-05,4.54689]
[1778834335557,30.26,80601.16,0.0,0.02669,3e-05,4.49074]
[1778834337499,30.27,80598.27,0.0,0.02661,3e-05,4.47942]
[1778834337571,30.27,80597.68,0.0,0.0266,3e-05,4.47731]
[1778834342614,30.27,80603.74,0.0,0.02677,3e-05,4.50265]
[1778834347641,30.27,80608.75,0.0,0.02692,3e-05,4.52374]
[1778834352679,30.27,80611.41,0.0,0.02701,3e-05,4.53542]
[1778834357713,30.27,80613.04,0.0,0.02706,3e-05,4.5429]
[1778834362749,30.27,80614.88,0.0,0.02712,3e-05,4.55116]
[1778834367784,30.28,80614.22,0.0,0.0271,3e-05,4.54922]
[1778834372817,30.28,80614.76,0.0,0.02711,3e-05,4.54954]
[1778834377852,30.28,80612.66,0.0,0.02705,3e-05,4.54166]
[1778834382888,30.28,80611.92,0.0,0.02704,3e-05,4.53927]
[1778834387924,30.28,80612.8,0.0,0.02707,3e-05,4.54352]
[1778834392959,30.28,80614.57,0.0,0.02712,3e-05,4.55129]
[1778834397993,30.28,80614.23,0.0,0.02712,3e-05,4.55056]
[1778834403030,30.28,80619.11,0.0,0.02726,3e-05,4.57095]
[1778834408066,30.28,80621.04,0.0,0.02732,3e-05,4.57918]
[1778834413100,30.28,80622.43,0.0,0.02736,3e-05,4.58515]
[1778834418136,30.29,80621.02,0.0,0.02732,3e-05,4.57973]
[1778834422164,30.29,80630.97,0.0,0.02761,3e-05,4.62025]
[1778834427202,30.28,80633.15,0.0,0.02766,3e-05,4.62806]
[1778834432235,30.28,80631.96,0.0,0.0276,3e-05,4.61925]
[1778834437269,30.28,80621.4,0.0,0.0273,3e-05,4.57616]
[1778834442305,30.28,80617.76,0.0,0.0272,3e-05,4.5615]
[1778834445326,30.28,80630.46,0.0,0.02756,3e-05,4.61302]
[1778834450360,30.28,80626.18,0.0,0.02743,3e-05,4.59526]
[1778834455397,30.28,80622.49,0.0,0.02733,3e-05,4.58004]
[1778834460435,30.28,80629.26,0.0,0.02752,3e-05,4.60715]
[1778834464463,30.28,80641.21,0.0,0.02786,3e-05,4.65548]
[1778834469499,30.28,80650.04,0.0,0.02811,3e-05,4.69083]
[1778834474533,30.27,80657.38,0.0,0.02832,3e-05,4.71999]
[1778834479569,30.27,80659.23,0.0,0.02836,3e-05,4.72637]
[1778834484604,30.27,80656.88,0.0,0.02828,3e-05,4.71527]
[1778834489639,30.27,80656.21,0.0,0.02826,3e-05,4.71138]
[1778834491653,30.27,80645.08,0.0,0.02791,3e-05,4.66256]
[1778834496691,30.27,80645.61,0.0,0.02792,3e-05,4.66407]
[1778834501723,30.27,80640.55,0.0,0.02777,3e-05,4.6427]
[1778834506759,30.26,80641.17,0.0,0.02779,3e-05,4.64474]
[1778834511793,30.26,80639.79,0.0,0.02774,3e-05,4.6386]
[1778834516830,30.26,80642.45,0.0,0.02782,3e-05,4.64901]
[1778834521864,30.26,80652.97,0.0,0.02812,3e-05,4.69165]
[1778834526904,30.26,80656.55,0.0,0.02822,3e-05,4.70541]
[1778834531939,30.26,80659.93,0.0,0.02831,3e-05,4.71838]
[1778834536974,30.26,80653.11,0.0,0.0281,3e-05,4.68928]
[1778834542008,30.26,80654.61,0.0,0.02814,3e-05,4.6948]
[1778834548052,30.25,80655.88,0.0,0.02817,3e-05,4.69931]
[1778834553086,30.25,80655.63,0.0,0.02815,3e-05,4.695]
[1778834558122,30.25,80654.32,0.0,0.0281,3e-05,4.68906]
[1778834562790,30.25,80652.28,0.0,0.02804,3e-05,4.68031]
[1778834564165,30.25,80641.89,0.0,0.02773,3e-05,4.6368]
[1778834566819,30.25,80635.8,0.0,0.02756,3e-05,4.61196]
[1778834572220,30.25,80633.91,0.0,0.02749,3e-05,4.60295]
[1778834573980,30.25,80634.29,0.0,0.02751,3e-05,4.60454]
[1778834574645,30.25,80635.4,0.0,0.02754,3e-05,4.60906]
[1778834575243,30.25,80655.34,0.0,0.02812,3e-05,4.69088]
[1778834576248,30.25,80680.28,0.0,0.02885,3e-05,4.79426]
[1778834578895,30.25,80673.92,0.0,0.02866,3e-05,4.76713]
[1778834579269,30.25,80667.19,0.0,0.02846,3e-05,4.7389]
[1778834581834,30.25,80665.55,0.0,0.02841,3e-05,4.73174]
[1778834587335,30.24,80660.07,0.0,0.02823,3e-05,4.70663]
[1778834590197,30.24,80657.79,0.0,0.02816,3e-05,4.69697]
[1778834594245,30.24,80654.42,0.0,0.02806,3e-05,4.68268]
[1778834599413,30.24,80651.74,0.0,0.02798,3e-05,4.67111]
[1778834604448,30.24,80652.6,0.0,0.028,3e-05,4.67419]
[1778834608476,30.24,80663.67,0.0,0.02832,3e-05,4.71936]
[1778834613513,30.24,80677.91,0.0,0.02872,3e-05,4.77514]
[1778834618547,30.23,80679.07,0.0,0.02874,3e-05,4.77872]
[1778834623585,30.23,80680.68,0.0,0.02878,3e-05,4.78425]
[1778834628623,30.23,80683.34,0.0,0.02885,3e-05,4.79417]
[1778834633656,30.23,80691.72,0.0,0.0291,3e-05,4.82798]
[1778834638689,30.22,80688.41,0.0,0.02898,3e-05,4.81245]
[1778834643724,30.22,80689.78,0.0,0.02901,3e-05,4.81667]
[1778834648766,30.22,80686.31,0.0,0.0289,3e-05,4.80058]
[1778834653794,30.22,80679.0,0.0,0.02867,3e-05,4.76853]
[1778834657822,30.21,80668.45,0.0,0.02835,3e-05,4.72368]
[1778834662858,30.21,80668.49,0.0,0.02832,3e-05,4.71885]
[1778834667892,30.2,80667.87,0.0,0.02828,3e-05,4.7143]
[1778834672927,30.2,80664.78,0.0,0.02817,3e-05,4.69832]
[1778834677963,30.2,80661.39,0.0,0.02807,3e-05,4.68381]
[1778834683001,30.2,80662.62,0.0,0.0281,3e-05,4.68847]
[1778834688045,30.2,80667.14,0.0,0.02823,3e-05,4.70679]
[1778834693078,30.2,80667.54,0.0,0.02824,3e-05,4.70805]
[1778834698113,30.2,80669.23,0.0,0.02829,3e-05,4.71473]
[1778834703148,30.2,80666.14,0.0,0.0282,3e-05,4.70154]
[1778834708184,30.2,80657.62,0.0,0.02795,3e-05,4.66631]
[1778834712734,30.2,80655.76,0.0,0.02789,3e-05,4.65868]
[1778834712773,30.2,80656.09,0.0,0.0279,3e-05,4.66004]
[1778834716310,30.19,80654.58,0.0,0.02785,3e-05,4.65225]
[1778834716354,30.19,80654.91,0.0,0.02785,3e-05,4.65283]
[1778834722282,30.18,80654.36,0.0,0.0278,3e-05,4.64589]
[1778834729331,30.18,80655.46,0.0,0.02779,3e-05,4.64502]
[1778834734365,30.17,80655.75,0.0,0.02776,3e-05,4.63983]
[1778834739401,30.16,80655.26,0.0,0.02772,3e-05,4.63406]
[1778834744435,30.16,80644.45,0.0,0.02738,3e-05,4.58634]
[1778834747090,30.15,80641.82,0.0,0.0273,3e-05,4.57433]
[1778834747459,30.15,80640.0,0.0,0.02724,3e-05,4.56629]
[1778834749472,30.15,80626.51,0.0,0.02685,3e-05,4.51059]
[1778834754506,30.15,80622.9,0.0,0.02673,3e-05,4.49339]
[1778834759540,30.14,80624.85,0.0,0.02676,3e-05,4.49847]
[1778834764575,30.14,80623.45,0.0,0.0267,3e-05,4.49008]
[1778834765273,30.14,80623.45,0.0,0.0267,3e-05,4.49008]
[1778834765582,30.14,80621.63,0.0,0.02665,3e-05,4.48223]
[1778834770617,30.13,80620.27,0.0,0.02661,3e-05,4.47652]
[1778834775653,30.14,80620.07,0.0,0.02661,3e-05,4.47701]
[1778834780688,30.14,80611.75,0.0,0.02639,3e-05,4.4451]
[1778834781792,30.14,80611.75,0.0,0.02639,3e-05,4.4451]
[1778834785870,30.14,80610.4,0.0,0.02636,3e-05,4.44091]
[1778834791764,30.14,80619.18,0.0,0.0266,3e-05,4.47529]
[1778834796799,30.15,80618.7,0.0,0.0266,3e-05,4.47441]
[1778834801837,30.15,80617.64,0.0,0.02658,3e-05,4.47127]
[1778834806872,30.15,80620.86,0.0,0.02667,3e-05,4.48527]
[1778834811907,30.15,80618.15,0.0,0.02661,3e-05,4.47552]
[1778834816942,30.15,80618.31,0.0,0.02662,3e-05,4.47727]
[1778834821979,30.16,80615.49,0.0,0.02655,3e-05,4.46711]
[1778834827013,30.16,80618.88,0.0,0.02665,3e-05,4.48191]
[1778834832057,30.16,80619.95,0.0,0.02669,3e-05,4.48727]
[1778834837094,30.16,80619.94,0.0,0.0267,3e-05,4.48829]
[1778834842127,30.16,80621.05,0.0,0.02673,3e-05,4.49375]
[1778834847163,30.17,80611.87,0.0,0.02648,3e-05,4.458]
[1778834852198,30.17,80623.39,0.0,0.0268,3e-05,4.50285]
[1778834857232,30.17,80624.15,0.0,0.02683,3e-05,4.50675]
[1778834860132,30.17,80623.94,0.0,0.02682,3e-05,4.50607]
[1778834860253,30.17,80623.34,0.0,0.02681,3e-05,4.50399]
[1778834862523,30.17,80623.15,0.0,0.02681,3e-05,4.50339]
[1778834862602,30.17,80624.21,0.0,0.02684,3e-05,4.50799]
[1778834868309,30.17,80620.0,0.0,0.02673,3e-05,4.49187]
[1778834873348,30.17,80618.96,0.0,0.0267,3e-05,4.48869]
[1778834878385,30.18,80617.56,0.0,0.02667,3e-05,4.48406]
[1778834883419,30.18,80619.09,0.0,0.02672,3e-05,4.49137]
[1778834884719,30.18,80619.09,0.0,0.02672,3e-05,4.49137]
[1778834884736,30.18,80619.1,0.0,0.02672,3e-05,4.49161]
[1778834886067,30.18,80619.1,0.0,0.02672,3e-05,4.4918]
[1778834886441,30.18,80619.08,0.0,0.02673,3e-05,4.49191]
[1778834891788,30.18,80622.98,0.0,0.02684,3e-05,4.50828]
[1778834891861,30.18,80622.98,0.0,0.02684,3e-05,4.50828]
[1778834891887,30.18,80624.32,0.0,0.02688,3e-05,4.51384]
[1778834892359,30.18,80624.32,0.0,0.02688,3e-05,4.51384]
[1778834892471,30.18,80624.32,0.0,0.02688,3e-05,4.51384]
[1778834892486,30.18,80623.88,0.0,0.02687,3e-05,4.51225]
[1778834894359,30.18,80623.88,0.0,0.02687,3e-05,4.51243]
[1778834894497,30.18,80622.94,0.0,0.02684,3e-05,4.50883]
[1778834899531,30.18,80623.81,0.0,0.02688,3e-05,4.5132]
[1778834904566,30.18,80625.57,0.0,0.02693,3e-05,4.5211]
[1778834909602,30.19,80625.22,0.0,0.02693,3e-05,4.52047]
[1778834914636,30.19,80624.21,0.0,0.02689,3e-05,4.51467]
[1778834917662,30.19,80614.43,0.0,0.02662,3e-05,4.47608]
[1778834922693,30.19,80608.08,0.0,0.02645,3e-05,4.452]
[1778834927728,30.19,80606.84,0.0,0.02642,3e-05,4.44841]
[1778834932762,30.2,80606.22,0.0,0.02642,3e-05,4.44733]
[1778834937797,30.2,80605.88,0.0,0.02642,3e-05,4.44735]
[1778834941639,30.2,80606.31,0.0,0.02644,3e-05,4.4499]
[1778834941827,30.2,80605.91,0.0,0.02643,3e-05,4.44858]
[1778834942833,30.2,80605.91,0.0,0.02643,3e-05,4.44858]
[1778834942879,30.2,80604.91,0.0,0.0264,3e-05,4.44488]
[1778834948875,30.2,80606.89,0.0,0.02647,3e-05,4.45439]
[1778834953912,30.21,80611.64,0.0,0.02661,3e-05,4.4746]
[1778834958946,30.21,80617.67,0.0,0.02679,3e-05,4.49978]
[1778834963982,30.21,80618.78,0.0,0.02682,3e-05,4.50511]
[1778834969020,30.21,80622.21,0.0,0.02693,3e-05,4.5197]
[1778834974054,30.21,80625.5,0.0,0.02701,3e-05,4.53111]
[1778834979088,30.21,80627.09,0.0,0.02706,3e-05,4.53806]
[1778834984130,30.21,80628.2,0.0,0.02709,3e-05,4.54293]
[1778834992180,30.21,80628.27,0.0,0.0271,3e-05,4.54359]
[1778834998038,30.22,80618.01,0.0,0.02681,3e-05,4.50267]
[1778835003256,30.22,80618.71,0.0,0.02683,3e-05,4.50599]
[1778835008293,30.22,80613.97,0.0,0.0267,3e-05,4.48758]
[1778835013329,30.22,80612.36,0.0,0.02666,3e-05,4.48188]
[1778835018364,30.22,80602.92,0.0,0.02641,3e-05,4.44512]
[1778835023398,30.22,80604.51,0.0,0.02646,3e-05,4.45242]
[1778835028434,30.22,80606.88,0.0,0.02653,3e-05,4.46275]
[1778835033559,30.22,80606.85,0.0,0.02652,3e-05,4.46083]
[1778835033990,30.22,80606.85,0.0,0.02652,3e-05,4.46083]
[1778835034060,30.22,80600.84,0.0,0.02635,3e-05,4.4371]
[1778835035484,30.23,80587.59,0.0,0.02599,3e-05,4.3851]
[1778835037246,30.23,80579.86,0.0,0.02578,3e-05,4.35505]
[1778835037496,30.23,80581.13,0.0,0.02582,3e-05,4.36039]
[1778835041251,30.23,80578.07,0.0,0.02574,3e-05,4.34948]
[1778835046561,30.23,80578.91,0.0,0.02578,3e-05,4.35505]
[1778835051597,30.24,80576.94,0.0,0.02574,3e-05,4.34933]
[1778835056631,30.24,80575.33,0.0,0.02571,3e-05,4.34501]
[1778835063689,30.24,80576.75,0.0,0.02577,3e-05,4.35331]
[1778835068726,30.25,80572.35,0.0,0.02567,3e-05,4.3384]
[1778835073763,30.25,80567.76,0.0,0.02555,3e-05,4.3222]
[1778835078799,30.26,80563.02,0.0,0.02544,3e-05,4.30603]
[1778835083834,30.26,80555.43,0.0,0.02525,3e-05,4.27918]
[1778835089877,30.27,80555.58,0.0,0.02528,3e-05,4.28341]
[1778835094911,30.27,80555.48,0.0,0.02529,3e-05,4.28321]
[1778835099945,30.28,80556.37,0.0,0.02533,3e-05,4.28934]
[1778835104980,30.28,80556.32,0.0,0.02535,3e-05,4.29188]
[1778835110015,30.29,80554.18,0.0,0.02531,3e-05,4.28639]
[1778835116058,30.29,80558.65,0.0,0.02545,3e-05,4.30704]
[1778835121093,30.3,80559.03,0.0,0.02548,3e-05,4.31119]
[1778835126132,30.3,80552.14,0.0,0.02532,3e-05,4.2872]
[1778835130157,30.31,80542.34,0.0,0.02507,3e-05,4.25194]
[1778835135195,30.31,80539.98,0.0,0.02503,3e-05,4.24606]
[1778835140227,30.32,80541.89,0.0,0.0251,3e-05,4.25648]
[1778835145263,30.32,80543.76,0.0,0.02517,3e-05,4.26662]
[1778835150300,30.33,80543.12,0.0,0.02518,3e-05,4.26704]
[1778835155332,30.34,80538.45,0.0,0.02506,3e-05,4.24956]
[1778835160368,30.34,80536.09,0.0,0.02502,3e-05,4.24348]
[1778835165402,30.35,80539.08,0.0,0.02512,3e-05,4.25782]
[1778835170437,30.35,80543.24,0.0,0.02525,3e-05,4.27663]
[1778835175473,30.36,80546.24,0.0,0.02535,3e-05,4.29086]
[1778835180509,30.36,80546.18,0.0,0.02536,3e-05,4.29324]
[1778835183080,30.36,80546.38,0.0,0.02537,3e-05,4.29453]
[1778835187915,30.37,80550.58,0.0,0.0255,3e-05,4.31331]
[1778835193599,30.37,80555.42,0.0,0.02566,3e-05,4.3353]
[1778835198638,30.38,80556.01,0.0,0.02569,3e-05,4.33983]
[1778835203673,30.38,80556.93,0.0,0.02573,3e-05,4.34569]
[1778835208708,30.38,80563.6,0.0,0.02593,3e-05,4.37383]
[1778835211729,30.39,80556.42,0.0,0.02573,3e-05,4.34454]
[1778835216765,30.39,80558.51,0.0,0.0258,3e-05,4.35486]
[1778835221800,30.39,80558.54,0.0,0.02581,3e-05,4.35708]
[1778835228851,30.4,80558.71,0.0,0.02584,3e-05,4.36061]
[1778835233886,30.4,80559.32,0.0,0.02587,3e-05,4.36503]
[1778835238920,30.41,80559.59,0.0,0.02589,3e-05,4.36805]
[1778835243956,30.41,80562.95,0.0,0.026,3e-05,4.38296]
[1778835248995,30.41,80564.94,0.0,0.02606,3e-05,4.39238]
[1778835250921,30.41,80567.88,0.0,0.02615,3e-05,4.4045]
[1778835250958,30.41,80567.88,0.0,0.02615,3e-05,4.4045]
[1778835251126,30.41,80583.2,0.0,0.02657,3e-05,4.46524]
[1778835253754,30.41,80587.8,0.0,0.0267,3e-05,4.48393]
[1778835254041,30.42,80588.89,0.0,0.02674,3e-05,4.48842]
[1778835256375,30.42,80589.01,0.0,0.02674,3e-05,4.48905]
[1778835262104,30.42,80588.62,0.0,0.02674,3e-05,4.48858]
[1778835267140,30.42,80592.4,0.0,0.02685,3e-05,4.5044]
[1778835272175,30.42,80594.93,0.0,0.02691,3e-05,4.51264]
[1778835277210,30.42,80595.31,0.0,0.02693,3e-05,4.51496]
[1778835282244,30.42,80595.82,0.0,0.02695,3e-05,4.51783]
[1778835287279,30.42,80593.4,0.0,0.02688,3e-05,4.50906]
[1778835292314,30.43,80592.04,0.0,0.02685,3e-05,4.50448]
[1778835297352,30.43,80593.28,0.0,0.02689,3e-05,4.51035]
[1778835302388,30.43,80585.49,0.0,0.02668,3e-05,4.48023]
[1778835307422,30.43,80575.24,0.0,0.02641,3e-05,4.4409]
[1778835312456,30.43,80572.49,0.0,0.02634,3e-05,4.43161]
[1778835317491,30.44,80571.61,0.0,0.02633,3e-05,4.42976]
[1778835322526,30.44,80570.05,0.0,0.0263,3e-05,4.42524]
[1778835327561,30.44,80568.83,0.0,0.02627,3e-05,4.42191]
[1778835332596,30.45,80566.5,0.0,0.02621,3e-05,4.41168]
[1778835337631,30.45,80565.65,0.0,0.02619,3e-05,4.40976]
[1778835343673,30.45,80563.74,0.0,0.02615,3e-05,4.40403]
[1778835348708,30.45,80566.38,0.0,0.02624,3e-05,4.41593]
[1778835353743,30.46,80574.91,0.0,0.02648,3e-05,4.45079]
[1778835358778,30.46,80572.24,0.0,0.02641,3e-05,4.44145]
[1778835363814,30.46,80569.28,0.0,0.02634,3e-05,4.43113]
[1778835368855,30.46,80572.06,0.0,0.02643,3e-05,4.44342]
[1778835370864,30.46,80584.69,0.0,0.02678,3e-05,4.49391]
[1778835375898,30.47,80588.01,0.0,0.02688,3e-05,4.50788]
[1778835380939,30.47,80594.22,0.0,0.02706,3e-05,4.53327]
[1778835385974,30.47,80603.96,0.0,0.02734,3e-05,4.5727]
[1778835391009,30.47,80603.88,0.0,0.02732,3e-05,4.57001]
[1778835396046,30.47,80606.35,0.0,0.0274,3e-05,4.58006]
[1778835401081,30.47,80605.48,0.0,0.02737,3e-05,4.57657]
[1778835406116,30.47,80603.84,0.0,0.02732,3e-05,4.56998]
[1778835408106,30.47,80603.84,0.0,0.02732,3e-05,4.56998]
[1778835408186,30.47,80603.84,0.0,0.02732,3e-05,4.56998]
[1778835408220,30.47,80610.48,0.0,0.02751,3e-05,4.59672]
[1778835409939,30.47,80610.73,0.0,0.02752,3e-05,4.59767]
[1778835410148,30.47,80620.65,0.0,0.0278,3e-05,4.63779]
[1778835414211,30.47,80623.46,0.0,0.02788,3e-05,4.64892]
[1778835420215,30.47,80621.46,0.0,0.02782,3e-05,4.64019]
[1778835425251,30.46,80621.32,0.0,0.02781,3e-05,4.63914]
[1778835430284,30.46,80621.27,0.0,0.02781,3e-05,4.63842]
[1778835435320,30.46,80614.76,0.0,0.02762,3e-05,4.61148]
[1778835440354,30.46,80623.78,0.0,0.02787,3e-05,4.6477]
[1778835445390,30.46,80620.21,0.0,0.02777,3e-05,4.6327]
[1778835450425,30.46,80619.31,0.0,0.02774,3e-05,4.62872]
[1778835455459,30.46,80623.25,0.0,0.02784,3e-05,4.6419]
[1778835460495,30.46,80627.67,0.0,0.02796,3e-05,4.6595]
[1778835465532,30.46,80623.01,0.0,0.02782,3e-05,4.64005]
[1778835470566,30.46,80627.06,0.0,0.02794,3e-05,4.65626]
[1778835475601,30.46,80629.34,0.0,0.028,3e-05,4.66524]
[1778835480635,30.46,80630.97,0.0,0.02805,3e-05,4.6716]
[1778835486678,30.46,80631.37,0.0,0.02806,3e-05,4.67276]
[1778835491716,30.46,80619.68,0.0,0.02772,3e-05,4.62483]
[1778835496748,30.46,80617.29,0.0,0.02765,3e-05,4.61515]
[1778835501784,30.46,80618.45,0.0,0.02768,3e-05,4.61991]
[1778835506818,30.46,80619.47,0.0,0.02771,3e-05,4.62408]
[1778835511853,30.46,80618.66,0.0,0.02767,3e-05,4.61824]
[1778835516889,30.46,80619.42,0.0,0.02769,3e-05,4.62136]
[1778835521923,30.46,80613.28,0.0,0.02752,3e-05,4.59649]
[1778835526959,30.46,80611.35,0.0,0.02746,3e-05,4.58892]
[1778835531994,30.46,80609.51,0.0,0.02741,3e-05,4.5817]
[1778835537029,30.46,80604.14,0.0,0.02726,3e-05,4.56026]
[1778835542065,30.46,80602.94,0.0,0.02723,3e-05,4.55566]
[1778835547104,30.46,80594.38,0.0,0.02699,3e-05,4.52173]
[1778835552646,30.46,80594.7,0.0,0.027,3e-05,4.52346]
[1778835552721,30.46,80594.56,0.0,0.027,3e-05,4.52313]
[1778835555271,30.46,80594.85,0.0,0.02701,3e-05,4.52441]
[1778835555276,30.46,80594.58,0.0,0.027,3e-05,4.52356]
[1778835561200,30.46,80597.7,0.0,0.02709,3e-05,4.53654]
[1778835568250,30.46,80595.07,0.0,0.02703,3e-05,4.52675]
[1778835573284,30.46,80592.94,0.0,0.02695,3e-05,4.51619]
[1778835578319,30.46,80599.04,0.0,0.02713,3e-05,4.54097]
[1778835583354,30.46,80597.74,0.0,0.02709,3e-05,4.53597]
[1778835588390,30.46,80596.44,0.0,0.02706,3e-05,4.53095]
[1778835593424,30.46,80595.42,0.0,0.02703,3e-05,4.52704]
[1778835598459,30.47,80594.97,0.0,0.02702,3e-05,4.52539]
[1778835600694,30.47,80594.64,0.0,0.02701,3e-05,4.52409]
[1778835600962,30.47,80600.23,0.0,0.02717,3e-05,4.54649]
[1778835601483,30.47,80600.23,0.0,0.02717,3e-05,4.54653]
[1778835602819,30.47,80600.23,0.0,0.02717,3e-05,4.54653]
[1778835603495,30.47,80598.06,0.0,0.02711,3e-05,4.53781]
[1778835604835,30.47,80598.06,0.0,0.02711,3e-05,4.53781]
[1778835605513,30.47,80598.86,0.0,0.02713,3e-05,4.54102]
[1778835606740,30.47,80598.86,0.0,0.02713,3e-05,4.54102]
[1778835612558,30.47,80600.84,0.0,0.02719,3e-05,4.54888]
[1778835617592,30.47,80600.34,0.0,0.02717,3e-05,4.54701]
[1778835622629,30.47,80604.03,0.0,0.02728,3e-05,4.56191]
[1778835627664,30.47,80606.18,0.0,0.02734,3e-05,4.57065]
[1778835631121,30.47,80608.32,0.0,0.0274,3e-05,4.57932]
[1778835635131,30.47,80596.81,0.0,0.02706,3e-05,4.53074]
[1778835640755,30.47,80593.31,0.0,0.02697,3e-05,4.51718]
[1778835645790,30.47,80591.84,0.0,0.02693,3e-05,4.51166]
[1778835650824,30.47,80591.45,0.0,0.02692,3e-05,4.51039]
[1778835655311,30.47,80590.2,0.0,0.02688,3e-05,4.50561]
[1778835655344,30.47,80590.2,0.0,0.02688,3e-05,4.50561]
[1778835655412,30.47,80590.2,0.0,0.02688,3e-05,4.50561]
[1778835655862,30.47,80589.67,0.0,0.02687,3e-05,4.50355]
[1778835656869,30.47,80574.26,0.0,0.02644,3e-05,4.44248]
[1778835658787,30.47,80575.62,0.0,0.02648,3e-05,4.44801]
[1778835658883,30.47,80576.85,0.0,0.02651,3e-05,4.45302]
[1778835660814,30.47,80578.53,0.0,0.02656,3e-05,4.45982]
[1778835665933,30.47,80586.33,0.0,0.02679,3e-05,4.49163]
[1778835670968,30.47,80590.99,0.0,0.02692,3e-05,4.51076]
[1778835676003,30.47,80593.06,0.0,0.02698,3e-05,4.51956]
[1778835681036,30.47,80593.65,0.0,0.027,3e-05,4.52246]
[1778835686073,30.47,80594.37,0.0,0.02703,3e-05,4.52586]
[1778835691107,30.48,80597.86,0.0,0.02711,3e-05,4.53779]
[1778835696143,30.48,80599.12,0.0,0.02715,3e-05,4.54318]
[1778835701177,30.48,80598.02,0.0,0.02712,3e-05,4.53908]
[1778835706721,30.48,80595.82,0.0,0.02706,3e-05,4.53055]
[1778835706754,30.48,80598.38,0.0,0.02714,3e-05,4.54102]
[1778835708122,30.48,80598.38,0.0,0.02714,3e-05,4.54102]
[1778835708229,30.48,80600.24,0.0,0.02719,3e-05,4.54857]
[1778835713264,30.48,80604.36,0.0,0.02731,3e-05,4.56554]
[1778835718300,30.48,80607.53,0.0,0.0274,3e-05,4.57869]
[1778835723336,30.48,80609.76,0.0,0.02747,3e-05,4.58808]
[1778835728369,30.48,80605.34,0.0,0.02735,3e-05,4.57063]
[1778835733404,30.48,80595.27,0.0,0.02707,3e-05,4.5308]
[1778835738439,30.48,80584.32,0.0,0.02676,3e-05,4.48775]
[1778835743475,30.48,80579.44,0.0,0.02663,3e-05,4.46927]
[1778835748512,30.49,80577.57,0.0,0.02659,3e-05,4.46298]
[1778835753547,30.49,80578.16,0.0,0.0266,3e-05,4.46374]
[1778835757576,30.49,80565.81,0.0,0.02626,3e-05,4.41599]
[1778835759958,30.49,80554.98,0.0,0.02597,3e-05,4.37419]
[1778835762674,30.49,80554.72,0.0,0.02597,3e-05,4.37385]
[1778835762691,30.49,80553.47,0.0,0.02594,3e-05,4.36931]
[1778835763672,30.49,80553.47,0.0,0.02594,3e-05,4.36931]
[1778835763768,30.49,80553.9,0.0,0.02595,3e-05,4.37133]
[1778835768610,30.49,80553.89,0.0,0.02595,3e-05,4.37196]
[1778835768715,30.49,80553.89,0.0,0.02595,3e-05,4.37196]
[1778835768772,30.5,80554.69,0.0,0.02598,3e-05,4.37609]
[1778835771472,30.5,80555.15,0.0,0.026,3e-05,4.37854]
[1778835771499,30.5,80555.15,0.0,0.026,3e-05,4.37854]
[1778835771672,30.5,80554.5,0.0,0.02598,3e-05,4.37633]
[1778835772679,30.5,80539.87,0.0,0.02559,3e-05,4.31986]
[1778835775234,30.5,80536.17,0.0,0.0255,3e-05,4.30644]
[1778835775561,30.5,80536.17,0.0,0.0255,3e-05,4.30644]
[1778835775700,30.5,80537.32,0.0,0.02553,3e-05,4.31131]
[1778835780735,30.51,80541.12,0.0,0.02565,3e-05,4.32814]
[1778835785769,30.51,80538.75,0.0,0.0256,3e-05,4.32105]
[1778835790805,30.51,80540.05,0.0,0.02565,3e-05,4.32819]
[1778835795289,30.52,80541.9,0.0,0.02571,3e-05,4.33698]
[1778835795840,30.52,80542.01,0.0,0.02572,3e-05,4.33781]
[1778835798416,30.52,80540.02,0.0,0.02567,3e-05,4.3309]
[1778835798536,30.52,80540.02,0.0,0.02567,3e-05,4.3309]
[1778835798860,30.52,80542.95,0.0,0.02575,3e-05,4.34266]
[1778835803895,30.52,80546.89,0.0,0.02587,3e-05,4.35981]
[1778835806919,30.52,80561.22,0.0,0.02627,3e-05,4.41679]
[1778835811954,30.53,80560.38,0.0,0.02624,3e-05,4.41229]
[1778835816990,30.53,80557.82,0.0,0.02618,3e-05,4.40361]
[1778835822025,30.53,80557.67,0.0,0.02619,3e-05,4.4044]
[1778835827064,30.53,80558.72,0.0,0.02622,3e-05,4.40979]
[1778835832100,30.54,80553.52,0.0,0.02609,3e-05,4.3908]
[1778835837135,30.54,80554.57,0.0,0.02613,3e-05,4.39631]
[1778835842170,30.54,80558.52,0.0,0.02625,3e-05,4.4131]
[1778835847204,30.54,80555.61,0.0,0.02618,3e-05,4.4029]
[1778835850169,30.54,80549.94,0.0,0.02603,3e-05,4.38128]
[1778835850212,30.54,80549.94,0.0,0.02603,3e-05,4.38128]
[1778835850254,30.54,80562.29,0.0,0.02637,3e-05,4.42992]
[1778835852398,30.55,80562.29,0.0,0.02637,3e-05,4.43016]
[1778835852735,30.55,80562.29,0.0,0.02637,3e-05,4.43016]
[1778835855465,30.55,80569.75,0.0,0.02658,3e-05,4.46013]
[1778835855592,30.55,80569.75,0.0,0.02658,3e-05,4.46013]
[1778835855663,30.55,80571.99,0.0,0.02664,3e-05,4.46928]
[1778835861303,30.55,80569.64,0.0,0.02658,3e-05,4.46073]
[1778835866343,30.55,80571.39,0.0,0.02664,3e-05,4.46848]
[1778835871372,30.55,80578.57,0.0,0.02683,3e-05,4.49513]
[1778835876407,30.55,80588.22,0.0,0.0271,3e-05,4.53415]
[1778835881443,30.55,80591.63,0.0,0.0272,3e-05,4.54824]
[1778835886479,30.55,80594.0,0.0,0.02727,3e-05,4.55818]
[1778835891515,30.55,80600.59,0.0,0.02746,3e-05,4.5851]
[1778835896547,30.55,80610.46,0.0,0.02775,3e-05,4.62526]
[1778835902023,30.55,80614.13,0.0,0.02785,3e-05,4.64012]
[1778835902043,30.55,80618.87,0.0,0.02799,3e-05,4.65937]
[1778835902633,30.55,80618.87,0.0,0.02799,3e-05,4.65937]
[1778835902728,30.55,80627.88,0.0,0.02825,3e-05,4.69614]
[1778835905837,30.55,80629.49,0.0,0.0283,3e-05,4.70263]
[1778835906118,30.55,80629.49,0.0,0.0283,3e-05,4.70263]
[1778835905913,30.55,80628.38,0.0,0.02827,3e-05,4.69783]
[1778835906617,30.55,80628.38,0.0,0.02827,3e-05,4.69783]
[1778835907480,30.55,80628.38,0.0,0.02827,3e-05,4.69783]
[1778835907550,30.55,80628.38,0.0,0.02827,3e-05,4.69783]
[1778835907624,30.55,80627.87,0.0,0.02825,3e-05,4.69561]
[1778835909329,30.55,80634.33,0.0,0.02844,3e-05,4.72202]
[1778835909638,30.55,80636.16,0.0,0.02849,3e-05,4.72938]
[1778835912378,30.55,80637.69,0.0,0.02853,3e-05,4.73539]
[1778835912397,30.55,80637.69,0.0,0.02853,3e-05,4.73539]
[1778835912660,30.55,80637.43,0.0,0.02852,3e-05,4.7342]
[1778835917696,30.55,80635.83,0.0,0.02847,3e-05,4.72687]
[1778835922731,30.55,80635.06,0.0,0.02845,3e-05,4.72306]
[1778835924966,30.55,80637.55,0.0,0.02852,3e-05,4.73319]
[1778835925062,30.55,80641.53,0.0,0.02863,3e-05,4.74962]
[1778835925297,30.55,80641.53,0.0,0.02863,3e-05,4.74962]
[1778835925752,30.55,80641.09,0.0,0.02862,3e-05,4.74766]
[1778835928088,30.55,80639.81,0.0,0.02858,3e-05,4.74204]
[1778835928132,30.55,80638.9,0.0,0.02855,3e-05,4.73812]
[1778835930499,30.55,80638.34,0.0,0.02853,3e-05,4.73549]
[1778835930788,30.55,80638.35,0.0,0.02853,3e-05,4.73538]
[1778835935823,30.55,80637.01,0.0,0.02847,3e-05,4.72651]
[1778835940857,30.54,80636.96,0.0,0.02847,3e-05,4.72552]
[1778835945896,30.54,80636.98,0.0,0.02846,3e-05,4.72473]
[1778835947907,30.54,80647.92,0.0,0.02878,3e-05,4.77008]
[1778835952941,30.54,80646.62,0.0,0.02875,3e-05,4.76482]
[1778835957976,30.54,80652.94,0.0,0.02893,3e-05,4.79109]
[1778835963012,30.54,80646.72,0.0,0.02875,3e-05,4.76492]
[1778835965028,30.54,80634.66,0.0,0.02839,3e-05,4.71457]
[1778835966925,30.54,80634.64,0.0,0.02839,3e-05,4.71423]
[1778835967077,30.54,80634.64,0.0,0.02839,3e-05,4.71423]
[1778835967189,30.54,80617.38,0.0,0.02788,3e-05,4.64338]
[1778835969838,30.54,80612.6,0.0,0.02774,3e-05,4.62361]
[1778835970065,30.54,80610.83,0.0,0.02769,3e-05,4.61633]
[1778835975099,30.54,80603.86,0.0,0.02749,3e-05,4.58762]
[1778835975586,30.54,80603.86,0.0,0.02749,3e-05,4.58762]
[1778835976105,30.54,80602.92,0.0,0.02746,3e-05,4.58378]
[1778835977041,30.54,80602.92,0.0,0.02746,3e-05,4.58378]
[1778835977221,30.54,80606.64,0.0,0.02756,3e-05,4.59874]
[1778835977560,30.54,80606.64,0.0,0.02756,3e-05,4.59874]
[1778835978120,30.54,80606.64,0.0,0.02756,3e-05,4.59869]
[1778835983162,30.54,80607.35,0.0,0.02758,3e-05,4.60125]
[1778835988192,30.54,80606.91,0.0,0.02757,3e-05,4.59923]
[1778835993228,30.54,80608.89,0.0,0.02761,3e-05,4.60442]
[1778835998319,30.54,80606.18,0.0,0.02753,3e-05,4.59333]
[1778836003354,30.54,80601.48,0.0,0.0274,3e-05,4.57439]
[1778836008391,30.54,80604.94,0.0,0.02749,3e-05,4.58822]
[1778836013423,30.54,80595.84,0.0,0.02723,3e-05,4.55154]
[1778836018459,30.54,80593.1,0.0,0.02716,3e-05,4.54064]
[1778836023495,30.54,80588.27,0.0,0.02702,3e-05,4.52156]
[1778836028530,30.54,80590.5,0.0,0.02709,3e-05,4.53073]
[1778836033564,30.54,80591.71,0.0,0.02712,3e-05,4.53583]
[1778836038602,30.54,80584.97,0.0,0.02693,3e-05,4.50924]
[1778836043634,30.54,80582.55,0.0,0.02687,3e-05,4.50026]
[1778836048669,30.54,80582.58,0.0,0.02688,3e-05,4.50108]
[1778836053705,30.54,80582.32,0.0,0.02686,3e-05,4.49829]
[1778836058739,30.54,80577.4,0.0,0.02673,3e-05,4.47961]
[1778836063775,30.55,80574.18,0.0,0.02665,3e-05,4.46782]
[1778836068809,30.55,80566.38,0.0,0.02644,3e-05,4.43809]
[1778836073845,30.55,80558.59,0.0,0.02623,3e-05,4.40895]
[1778836078885,30.55,80558.62,0.0,0.02624,3e-05,4.4104]
[1778836083915,30.56,80560.86,0.0,0.02631,3e-05,4.42043]
[1778836088956,30.56,80562.39,0.0,0.02636,3e-05,4.42763]
[1778836093985,30.56,80561.06,0.0,0.02634,3e-05,4.42357]
[1778836099021,30.56,80563.19,0.0,0.0264,3e-05,4.43307]
[1778836104056,30.56,80551.31,0.0,0.02608,3e-05,4.38766]
[1778836109090,30.57,80548.92,0.0,0.02603,3e-05,4.37988]
[1778836114126,30.57,80551.78,0.0,0.0261,3e-05,4.39001]
[1778836119161,30.57,80552.19,0.0,0.02613,3e-05,4.39301]
[1778836124196,30.57,80552.07,0.0,0.02613,3e-05,4.39388]
[1778836129231,30.58,80551.4,0.0,0.02612,3e-05,4.39257]
[1778836134268,30.58,80549.84,0.0,0.02609,3e-05,4.38778]
[1778836139303,30.58,80559.53,0.0,0.02636,3e-05,4.42693]
[1778836144339,30.58,80554.2,0.0,0.02622,3e-05,4.40698]
[1778836149374,30.59,80558.34,0.0,0.02635,3e-05,4.42422]
[1778836154408,30.59,80560.95,0.0,0.02642,3e-05,4.43533]
[1778836159444,30.59,80558.86,0.0,0.02637,3e-05,4.42794]
[1778836164478,30.59,80555.94,0.0,0.0263,3e-05,4.41738]
[1778836169513,30.59,80556.06,0.0,0.02631,3e-05,4.41875]
[1778836176326,30.59,80555.01,0.0,0.02627,3e-05,4.41337]
[1778836181607,30.6,80553.16,0.0,0.02623,3e-05,4.40702]
[1778836187641,30.6,80552.52,0.0,0.02622,3e-05,4.40565]
[1778836192676,30.6,80552.29,0.0,0.02622,3e-05,4.40567]
[1778836196471,30.6,80565.09,0.0,0.02658,3e-05,4.45655]
[1778836201738,30.6,80564.29,0.0,0.02656,3e-05,4.45397]
[1778836206773,30.6,80566.7,0.0,0.02663,3e-05,4.46401]
[1778836211809,30.6,80572.61,0.0,0.0268,3e-05,4.48779]
[1778836216345,30.6,80568.77,0.0,0.02669,3e-05,4.47282]
[1778836216365,30.6,80563.39,0.0,0.02654,3e-05,4.45178]
[1778836216843,30.6,80563.18,0.0,0.02654,3e-05,4.45095]
[1778836218167,30.6,80563.18,0.0,0.02654,3e-05,4.45095]
[1778836218233,30.6,80543.48,0.0,0.026,3e-05,4.37424]
[1778836223892,30.61,80548.36,0.0,0.02614,3e-05,4.39446]
[1778836228933,30.61,80550.11,0.0,0.0262,3e-05,4.40245]
[1778836232314,30.61,80548.59,0.0,0.02616,3e-05,4.39697]
[1778836232376,30.61,80548.59,0.0,0.02616,3e-05,4.39697]
[1778836232415,30.61,80549.95,0.0,0.02619,3e-05,4.40025]
[1778836237993,30.61,80551.04,0.0,0.02622,3e-05,4.40565]
[1778836243026,30.61,80552.46,0.0,0.02627,3e-05,4.41232]
[1778836248064,30.62,80552.73,0.0,0.02629,3e-05,4.41468]
[1778836252089,30.62,80564.7,0.0,0.02662,3e-05,4.46235]
[1778836257124,30.62,80563.46,0.0,0.02659,3e-05,4.45816]
[1778836262158,30.62,80559.11,0.0,0.02648,3e-05,4.44177]
[1778836267194,30.62,80549.62,0.0,0.02622,3e-05,4.40554]
[1778836272232,30.62,80554.72,0.0,0.02637,3e-05,4.42638]
[1778836274249,30.62,80566.56,0.0,0.0267,3e-05,4.47326]
[1778836279278,30.62,80572.61,0.0,0.02687,3e-05,4.49746]
[1778836284318,30.63,80571.64,0.0,0.02684,3e-05,4.49379]
[1778836289350,30.63,80572.04,0.0,0.02686,3e-05,4.49548]
[1778836294383,30.63,80565.31,0.0,0.02666,3e-05,4.46661]
[1778836299424,30.63,80565.1,0.0,0.02665,3e-05,4.46622]
[1778836303447,30.63,80554.2,0.0,0.02636,3e-05,4.42376]
[1778836308482,30.63,80553.94,0.0,0.02635,3e-05,4.42356]
[1778836313517,30.63,80551.81,0.0,0.0263,3e-05,4.41603]
[1778836318552,30.63,80549.51,0.0,0.02624,3e-05,4.40788]
[1778836323588,30.63,80548.07,0.0,0.02621,3e-05,4.40313]
[1778836330216,30.63,80545.0,0.0,0.02613,3e-05,4.39195]
[1778836330482,30.63,80545.0,0.0,0.02613,3e-05,4.39195]
[1778836330504,30.64,80545.78,0.0,0.02616,3e-05,4.39559]
[1778836331646,30.64,80532.64,0.0,0.0258,3e-05,4.34476]
[1778836335127,30.64,80525.15,0.0,0.0256,3e-05,4.31648]
[1778836335461,30.64,80525.15,0.0,0.0256,3e-05,4.31648]
[1778836335552,30.64,80521.51,0.0,0.02551,3e-05,4.3032]
[1778836341445,30.64,80521.83,0.0,0.02553,3e-05,4.3059]
[1778836347328,30.65,80525.16,0.0,0.02563,3e-05,4.32086]
[1778836347345,30.65,80523.46,0.0,0.02559,3e-05,4.31505]
[1778836352798,30.65,80523.41,0.0,0.02559,3e-05,4.31433]
[1778836357832,30.65,80523.63,0.0,0.02561,3e-05,4.3172]
[1778836362867,30.66,80528.1,0.0,0.02575,3e-05,4.33644]
[1778836366578,30.66,80530.46,0.0,0.02582,3e-05,4.34636]
[1778836366590,30.66,80530.46,0.0,0.02582,3e-05,4.34636]
[1778836367578,30.66,80531.35,0.0,0.02584,3e-05,4.35021]
[1778836366902,30.66,80530.31,0.0,0.02582,3e-05,4.34659]
[1778836367902,30.66,80530.41,0.0,0.02582,3e-05,4.34739]
[1778836372940,30.67,80534.89,0.0,0.02596,3e-05,4.36678]
[1778836377972,30.67,80541.54,0.0,0.02616,3e-05,4.39461]
[1778836383009,30.67,80551.61,0.0,0.02645,3e-05,4.43591]
[1778836385477,30.67,80555.36,0.0,0.02655,3e-05,4.45097]
[1778836385506,30.67,80555.36,0.0,0.02655,3e-05,4.45097]
[1778836385576,30.67,80558.93,0.0,0.02666,3e-05,4.46563]
[1778836391065,30.68,80557.75,0.0,0.02663,3e-05,4.4624]
[1778836396101,30.68,80556.7,0.0,0.02661,3e-05,4.45968]
[1778836401137,30.68,80556.5,0.0,0.02662,3e-05,4.4603]
[1778836404307,30.68,80556.1,0.0,0.02661,3e-05,4.45928]
[1778836404341,30.68,80556.1,0.0,0.02661,3e-05,4.45928]
[1778836404414,30.68,80556.1,0.0,0.02661,3e-05,4.45928]
[1778836404546,30.68,80556.1,0.0,0.02661,3e-05,4.45928]
[1778836404551,30.68,80561.87,0.0,0.02678,3e-05,4.48258]
[1778836407481,30.68,80564.96,0.0,0.02686,3e-05,4.49504]
[1778836407530,30.69,80566.57,0.0,0.02691,3e-05,4.50182]
[1778836413222,30.69,80565.29,0.0,0.02687,3e-05,4.49532]
[1778836418256,30.69,80564.64,0.0,0.02686,3e-05,4.49361]
[1778836423291,30.69,80568.26,0.0,0.02696,3e-05,4.50867]
[1778836427424,30.69,80569.56,0.0,0.027,3e-05,4.51419]
[1778836427464,30.69,80569.56,0.0,0.027,3e-05,4.51419]
[1778836427489,30.69,80569.24,0.0,0.02699,3e-05,4.51303]
[1778836433366,30.69,80568.24,0.0,0.02697,3e-05,4.50976]
[1778836438403,30.69,80569.07,0.0,0.027,3e-05,4.51355]
[1778836443431,30.69,80567.49,0.0,0.02696,3e-05,4.50776]
[1778836448468,30.69,80565.28,0.0,0.0269,3e-05,4.49949]
[1778836453505,30.7,80568.25,0.0,0.02699,3e-05,4.51173]
[1778836458540,30.7,80571.05,0.0,0.02707,3e-05,4.52317]
[1778836463574,30.7,80563.48,0.0,0.02686,3e-05,4.49359]
[1778836468609,30.7,80565.11,0.0,0.02691,3e-05,4.50052]
[1778836473645,30.7,80563.18,0.0,0.02684,3e-05,4.49082]
[1778836476665,30.7,80551.63,0.0,0.02652,3e-05,4.44566]
[1778836481701,30.7,80543.25,0.0,0.0263,3e-05,4.41383]
[1778836486736,30.7,80547.83,0.0,0.02643,3e-05,4.43285]
[1778836491771,30.7,80550.08,0.0,0.0265,3e-05,4.44261]
[1778836496812,30.71,80550.38,0.0,0.02652,3e-05,4.44468]
[1778836503859,30.71,80550.36,0.0,0.02653,3e-05,4.44579]
[1778836508897,30.71,80540.87,0.0,0.02627,3e-05,4.40959]
[1778836513929,30.71,80540.92,0.0,0.02628,3e-05,4.41082]
[1778836518964,30.71,80541.17,0.0,0.02629,3e-05,4.41278]
[1778836525012,30.72,80546.87,0.0,0.02646,3e-05,4.43608]
[1778836530043,30.72,80539.68,0.0,0.02627,3e-05,4.40877]
[1778836535077,30.72,80534.89,0.0,0.02613,3e-05,4.38854]
[1778836540112,30.72,80535.23,0.0,0.02614,3e-05,4.39089]
[1778836545148,30.72,80539.1,0.0,0.02626,3e-05,4.40697]
[1778836550182,30.72,80540.32,0.0,0.0263,3e-05,4.41262]
[1778836555218,30.73,80535.79,0.0,0.02618,3e-05,4.39601]
[1778836560254,30.73,80532.39,0.0,0.02609,3e-05,4.38395]
[1778836565289,30.73,80538.74,0.0,0.02628,3e-05,4.40983]
[1778836570325,30.73,80538.7,0.0,0.02628,3e-05,4.41071]
[1778836575361,30.73,80535.78,0.0,0.02621,3e-05,4.40037]
[1778836580394,30.74,80531.45,0.0,0.0261,3e-05,4.38502]
[1778836581014,30.74,80531.45,0.0,0.0261,3e-05,4.38502]
[1778836581402,30.74,80529.77,0.0,0.02606,3e-05,4.3785]
[1778836583415,30.74,80515.36,0.0,0.02567,3e-05,4.3238]
[1778836588451,30.74,80520.63,0.0,0.02583,3e-05,4.34571]
[1778836593485,30.74,80522.27,0.0,0.02587,3e-05,4.35112]
[1778836597129,30.75,80520.64,0.0,0.02583,3e-05,4.34581]
[1778836597208,30.75,80520.64,0.0,0.02583,3e-05,4.34581]
[1778836597514,30.75,80520.51,0.0,0.02583,3e-05,4.34563]
[1778836603556,30.75,80519.95,0.0,0.02583,3e-05,4.34536]
[1778836609597,30.75,80519.53,0.0,0.02583,3e-05,4.34554]
[1778836615639,30.76,80519.25,0.0,0.02584,3e-05,4.34619]
[1778836620674,30.76,80516.68,0.0,0.02578,3e-05,4.33775]
[1778836625710,30.76,80521.37,0.0,0.02591,3e-05,4.35734]
[1778836630746,30.77,80522.2,0.0,0.02595,3e-05,4.36207]
[1778836635781,30.77,80520.31,0.0,0.02591,3e-05,4.3563]
[1778836640817,30.77,80519.14,0.0,0.02589,3e-05,4.35342]
[1778836645851,30.77,80519.03,0.0,0.0259,3e-05,4.35468]
[1778836650886,30.78,80516.74,0.0,0.02585,3e-05,4.34755]
[1778836655921,30.78,80520.59,0.0,0.02595,3e-05,4.36166]
[1778836659950,30.78,80533.32,0.0,0.0263,3e-05,4.41223]
[1778836664984,30.78,80538.68,0.0,0.02646,3e-05,4.43425]
[1778836670021,30.79,80539.99,0.0,0.0265,3e-05,4.44052]
[1778836675055,30.79,80538.67,0.0,0.02647,3e-05,4.43656]
[1778836680090,30.79,80533.66,0.0,0.02635,3e-05,4.41837]
[1778836685125,30.79,80535.38,0.0,0.0264,3e-05,4.42651]
[1778836690160,30.8,80527.48,0.0,0.0262,3e-05,4.39719]
[1778836695197,30.8,80528.87,0.0,0.02625,3e-05,4.40439]
[1778836700232,30.8,80532.51,0.0,0.02636,3e-05,4.42022]
[1778836705267,30.81,80533.84,0.0,0.02641,3e-05,4.427]
[1778836710308,30.81,80535.29,0.0,0.02646,3e-05,4.43424]
[1778836715341,30.81,80537.61,0.0,0.02652,3e-05,4.44231]
[1778836720376,30.81,80537.7,0.0,0.02653,3e-05,4.44417]
[1778836725413,30.82,80537.25,0.0,0.02653,3e-05,4.44392]
[1778836730448,30.82,80536.85,0.0,0.02653,3e-05,4.44387]
[1778836735484,30.82,80536.84,0.0,0.02654,3e-05,4.44535]
[1778836740518,30.83,80537.14,0.0,0.02656,3e-05,4.44805]
[1778836745553,30.83,80535.03,0.0,0.02651,3e-05,4.4413]
[1778836750587,30.83,80535.72,0.0,0.02655,3e-05,4.44586]
[1778836755622,30.83,80535.24,0.0,0.02654,3e-05,4.44553]
[1778836760659,30.84,80529.28,0.0,0.02639,3e-05,4.42385]
[1778836765692,30.84,80528.11,0.0,0.02637,3e-05,4.42066]
[1778836770696,30.84,80523.05,0.0,0.02624,3e-05,4.40269]
[1778836775762,30.85,80515.8,0.0,0.02605,3e-05,4.37429]
[1778836780801,30.85,80510.13,0.0,0.02591,3e-05,4.35409]
[1778836783819,30.85,80500.29,0.0,0.02565,3e-05,4.31735]
[1778836788853,30.86,80496.34,0.0,0.02556,3e-05,4.30419]
[1778836793889,30.86,80494.24,0.0,0.02551,3e-05,4.29807]
[1778836798924,30.86,80491.61,0.0,0.02546,3e-05,4.28986]
[1778836803962,30.87,80487.05,0.0,0.02535,3e-05,4.27432]
[1778836809001,30.87,80483.72,0.0,0.02527,3e-05,4.26354]
[1778836814034,30.87,80475.37,0.0,0.02507,3e-05,4.23384]
[1778836819067,30.88,80473.98,0.0,0.02504,3e-05,4.23071]
[1778836821333,30.88,80474.41,0.0,0.02506,3e-05,4.23318]
[1778836821354,30.88,80474.41,0.0,0.02506,3e-05,4.23318]
[1778836822092,30.89,80464.0,0.0,0.02482,3e-05,4.19827]
[1778836827126,30.91,80460.1,0.0,0.0248,3e-05,4.19468]
[1778836828176,30.91,80459.96,0.0,0.0248,3e-05,4.19465]
[1778836828774,30.91,80459.96,0.0,0.0248,3e-05,4.19465]
[1778836829139,30.91,80461.18,0.0,0.02483,3e-05,4.19971]
[1778836834172,30.91,80468.31,0.0,0.02502,3e-05,4.2264]
[1778836836399,30.91,80469.51,0.0,0.02506,3e-05,4.23182]
[1778836836453,30.91,80469.51,0.0,0.02506,3e-05,4.23182]
[1778836836456,30.91,80469.51,0.0,0.02506,3e-05,4.23182]
[1778836837195,30.92,80462.16,0.0,0.02487,3e-05,4.20468]
[1778836838263,30.92,80459.5,0.0,0.0248,3e-05,4.19523]
[1778836838455,30.92,80459.5,0.0,0.0248,3e-05,4.19523]
[1778836839215,30.92,80459.76,0.0,0.02481,3e-05,4.19672]
[1778836840751,30.92,80459.74,0.0,0.02482,3e-05,4.19716]
[1778836840816,30.92,80459.74,0.0,0.02482,3e-05,4.19716]
[1778836840887,30.92,80459.74,0.0,0.02482,3e-05,4.19716]
[1778836841224,30.92,80459.44,0.0,0.02481,3e-05,4.19655]
[1778836842232,30.92,80471.17,0.0,0.02512,3e-05,4.24109]
[1778836842718,30.92,80471.17,0.0,0.02512,3e-05,4.24109]
[1778836843241,30.92,80476.26,0.0,0.02526,3e-05,4.26073]
[1778836848275,30.93,80472.13,0.0,0.02517,3e-05,4.24723]
[1778836853396,30.93,80472.81,0.0,0.0252,3e-05,4.25153]
[1778836853502,30.93,80472.81,0.0,0.0252,3e-05,4.25153]
[1778836853577,30.93,80476.91,0.0,0.02531,3e-05,4.26746]
[1778836854558,30.93,80476.91,0.0,0.02531,3e-05,4.26746]
[1778836854625,30.93,80476.91,0.0,0.02531,3e-05,4.26746]
[1778836854726,30.93,80477.04,0.0,0.02532,3e-05,4.26879]
[1778836856663,30.93,80477.04,0.0,0.02532,3e-05,4.26879]
[1778836856832,30.93,80475.21,0.0,0.02527,3e-05,4.26271]
[1778836862371,30.94,80476.6,0.0,0.02533,3e-05,4.27012]
[1778836866410,30.94,80490.87,0.0,0.02572,3e-05,4.32598]
[1778836868423,30.94,80501.51,0.0,0.02601,3e-05,4.36741]
[1778836873457,30.94,80498.88,0.0,0.02594,3e-05,4.35848]
[1778836875470,30.94,80488.4,0.0,0.02567,3e-05,4.31887]
[1778836881287,30.95,80487.12,0.0,0.02565,3e-05,4.31573]
[1778836886548,30.95,80490.32,0.0,0.02574,3e-05,4.32923]
[1778836891583,30.95,80489.67,0.0,0.02572,3e-05,4.32539]
[1778836896618,30.95,80487.2,0.0,0.02566,3e-05,4.31697]
[1778836901656,30.96,80486.11,0.0,0.02564,3e-05,4.31385]
[1778836906689,30.96,80486.27,0.0,0.02565,3e-05,4.31545]
[1778836909716,30.96,80496.65,0.0,0.02593,3e-05,4.35569]
[1778836914751,30.96,80502.24,0.0,0.02609,3e-05,4.37784]
[1778836918786,30.96,80491.88,0.0,0.02581,3e-05,4.33887]
[1778836920515,30.96,80492.31,0.0,0.02582,3e-05,4.34071]
[1778836920792,30.96,80490.54,0.0,0.02578,3e-05,4.33394]
[1778836922806,30.96,80477.44,0.0,0.02543,3e-05,4.28477]
[1778836924639,30.96,80477.5,0.0,0.02544,3e-05,4.28528]
[1778836924820,30.96,80477.13,0.0,0.02543,3e-05,4.28416]
[1778836929865,30.97,80472.18,0.0,0.02531,3e-05,4.26661]
[1778836934895,30.97,80460.57,0.0,0.02502,3e-05,4.22478]
[1778836939931,30.97,80461.39,0.0,0.02505,3e-05,4.22985]
[1778836944966,30.98,80462.77,0.0,0.0251,3e-05,4.23712]
[1778836946086,30.98,80462.77,0.0,0.0251,3e-05,4.23712]
[1778836946314,30.98,80459.6,0.0,0.02502,3e-05,4.22562]
[1778836947989,30.98,80446.87,0.0,0.0247,3e-05,4.17889]
[1778836953023,30.98,80445.51,0.0,0.02467,3e-05,4.17403]
[1778836958058,30.99,80448.5,0.0,0.02476,3e-05,4.18773]
[1778836963093,30.99,80449.68,0.0,0.02481,3e-05,4.19457]
[1778836965182,30.99,80448.34,0.0,0.02478,3e-05,4.19007]
[1778836965254,30.99,80448.34,0.0,0.02478,3e-05,4.19007]
[1778836965355,31.0,80444.37,0.0,0.02468,3e-05,4.17578]
[1778836971150,31.0,80444.75,0.0,0.02471,3e-05,4.18021]
[1778836976184,31.01,80442.37,0.0,0.02467,3e-05,4.17377]
[1778836981221,31.01,80444.83,0.0,0.02475,3e-05,4.18519]
[1778836986255,31.01,80449.72,0.0,0.02489,3e-05,4.20558]
[1778836991289,31.02,80452.38,0.0,0.02497,3e-05,4.2176]
[1778836996324,31.02,80450.72,0.0,0.02494,3e-05,4.21348]
[1778837001359,31.03,80450.72,0.0,0.02496,3e-05,4.21566]
[1778837006395,31.03,80447.25,0.0,0.02488,3e-05,4.2049]
[1778837011430,31.03,80448.16,0.0,0.02491,3e-05,4.20812]
[1778837016465,31.04,80448.96,0.0,0.02495,3e-05,4.21337]
[1778837022277,31.04,80446.9,0.0,0.02491,3e-05,4.20835]
[1778837024020,31.04,80446.9,0.0,0.02491,3e-05,4.20835]
[1778837024116,31.04,80446.9,0.0,0.02491,3e-05,4.20835]
[1778837024189,31.05,80446.59,0.0,0.02491,3e-05,4.20807]
[1778837025879,31.05,80446.59,0.0,0.02491,3e-05,4.20807]
[1778837026385,31.05,80446.59,0.0,0.02491,3e-05,4.20807]
[1778837026010,31.05,80438.9,0.0,0.02472,3e-05,4.18032]
[1778837026536,31.05,80438.9,0.0,0.02472,3e-05,4.18032]
[1778837032347,31.05,80439.78,0.0,0.02476,3e-05,4.18637]
[1778837037613,31.06,80440.74,0.0,0.0248,3e-05,4.19218]
[1778837042648,31.06,80441.37,0.0,0.02483,3e-05,4.1967]
[1778837048389,31.06,80445.07,0.0,0.02494,3e-05,4.21213]
[1778837053858,31.07,80454.29,0.0,0.02519,3e-05,4.2488]
[1778837053897,31.07,80454.29,0.0,0.02519,3e-05,4.2488]
[1778837053936,31.07,80455.67,0.0,0.02524,3e-05,4.25469]
[1778837055841,31.07,80455.67,0.0,0.02524,3e-05,4.25469]
[1778837055994,31.07,80455.67,0.0,0.02524,3e-05,4.25469]
[1778837056059,31.07,80450.37,0.0,0.0251,3e-05,4.23551]
[1778837061785,31.07,80452.52,0.0,0.02517,3e-05,4.24541]
[1778837066821,31.08,80454.07,0.0,0.02522,3e-05,4.25307]
[1778837071857,31.08,80458.05,0.0,0.02533,3e-05,4.26736]
[1778837076891,31.08,80459.08,0.0,0.02537,3e-05,4.27296]
[1778837081926,31.09,80463.86,0.0,0.02551,3e-05,4.29274]
[1778837086964,31.09,80470.83,0.0,0.0257,3e-05,4.32093]
[1778837091998,31.09,80471.88,0.0,0.02574,3e-05,4.32629]
[1778837097032,31.1,80473.83,0.0,0.0258,3e-05,4.33505]
[1778837101078,31.1,80484.78,0.0,0.0261,3e-05,4.37797]
[1778837105869,31.1,80484.97,0.0,0.02611,3e-05,4.3795]
[1778837106257,31.1,80467.4,0.0,0.02565,3e-05,4.31263]
[1778837110123,31.1,80456.84,0.0,0.02537,3e-05,4.27391]
[1778837111556,31.1,80456.09,0.0,0.02536,3e-05,4.27145]
[1778837112138,31.1,80453.68,0.0,0.0253,3e-05,4.26275]
[1778837117173,31.11,80453.25,0.0,0.0253,3e-05,4.26308]
[1778837122208,31.11,80458.1,0.0,0.02544,3e-05,4.28322]
[1778837127242,31.11,80457.75,0.0,0.02544,3e-05,4.28364]
[1778837132277,31.12,80457.83,0.0,0.02544,3e-05,4.28318]
[1778837137313,31.12,80450.55,0.0,0.02526,3e-05,4.25742]
[1778837141184,31.12,80448.18,0.0,0.02521,3e-05,4.24968]
[1778837141342,31.12,80446.85,0.0,0.02518,3e-05,4.24507]
[1778837141716,31.12,80446.85,0.0,0.02518,3e-05,4.24507]
[1778837142023,31.12,80446.85,0.0,0.02518,3e-05,4.24507]
[1778837142041,31.12,80446.85,0.0,0.02518,3e-05,4.24507]
[1778837142349,31.12,80446.73,0.0,0.02518,3e-05,4.245]
[1778837144179,31.12,80451.36,0.0,0.0253,3e-05,4.26277]
[1778837144363,31.13,80452.64,0.0,0.02534,3e-05,4.26793]
[1778837149398,31.13,80453.69,0.0,0.02538,3e-05,4.27352]
[1778837154435,31.13,80452.9,0.0,0.02537,3e-05,4.27214]
[1778837159468,31.13,80452.85,0.0,0.02538,3e-05,4.27351]
[1778837164516,31.14,80443.51,0.0,0.02514,3e-05,4.2401]
[1778837166454,31.14,80442.63,0.0,0.02512,3e-05,4.23716]
[1778837166547,31.14,80440.53,0.0,0.02507,3e-05,4.22966]
[1778837171557,31.14,80433.77,0.0,0.02491,3e-05,4.20626]
[1778837176592,31.15,80428.88,0.0,0.0248,3e-05,4.19011]
[1778837181626,31.15,80428.71,0.0,0.02481,3e-05,4.19147]
[1778837186661,31.15,80428.33,0.0,0.02481,3e-05,4.19201]
[1778837191697,31.16,80428.58,0.0,0.02482,3e-05,4.19245]
[1778837196733,31.16,80433.23,0.0,0.02495,3e-05,4.21166]
[1778837201768,31.16,80438.87,0.0,0.02511,3e-05,4.2343]
[1778837205794,31.17,80452.86,0.0,0.02548,3e-05,4.28789]
[1778837210830,31.17,80464.1,0.0,0.02579,3e-05,4.33146]
[1778837215864,31.17,80467.87,0.0,0.02589,3e-05,4.34666]
[1778837221907,31.17,80468.46,0.0,0.02592,3e-05,4.34996]
[1778837226941,31.17,80473.73,0.0,0.02607,3e-05,4.37094]
[1778837231981,31.17,80474.98,0.0,0.0261,3e-05,4.3765]
[1778837237012,31.18,80476.25,0.0,0.02614,3e-05,4.38214]
[1778837242052,31.18,80477.44,0.0,0.02618,3e-05,4.38746]
[1778837247081,31.18,80478.91,0.0,0.02623,3e-05,4.39382]
[1778837252116,31.18,80487.76,0.0,0.02646,3e-05,4.42602]
[1778837258159,31.18,80483.85,0.0,0.02636,3e-05,4.41164]
[1778837263194,31.18,80482.81,0.0,0.02633,3e-05,4.40818]
[1778837268227,31.18,80479.27,0.0,0.02624,3e-05,4.39518]
[1778837270999,31.18,80471.67,0.0,0.02604,3e-05,4.36634]
[1778837271249,31.18,80470.11,0.0,0.026,3e-05,4.36055]
[1778837276285,31.19,80477.59,0.0,0.0262,3e-05,4.38996]
[1778837281320,31.19,80476.77,0.0,0.02619,3e-05,4.38742]
[1778837286354,31.19,80469.42,0.0,0.02599,3e-05,4.35992]
[1778837291396,31.19,80469.06,0.0,0.02599,3e-05,4.35931]
[1778837296431,31.19,80470.17,0.0,0.02602,3e-05,4.36424]
[1778837301470,31.19,80468.21,0.0,0.02597,3e-05,4.35744]
[1778837306502,31.19,80460.62,0.0,0.02578,3e-05,4.32944]
[1778837311537,31.19,80461.13,0.0,0.02578,3e-05,4.32983]
[1778837316572,31.2,80461.73,0.0,0.02581,3e-05,4.33301]
[1778837321607,31.2,80464.07,0.0,0.02588,3e-05,4.34279]
[1778837326642,31.2,80468.87,0.0,0.02601,3e-05,4.36184]
[1778837331678,31.2,80468.15,0.0,0.026,3e-05,4.35986]
[1778837332686,31.2,80478.53,0.0,0.02628,3e-05,4.39981]
[1778837337720,31.2,80486.93,0.0,0.02651,3e-05,4.43284]
[1778837342755,31.2,80492.18,0.0,0.02666,3e-05,4.4535]
[1778837346783,31.2,80502.45,0.0,0.02694,3e-05,4.49349]
[1778837349808,31.2,80520.41,0.0,0.02744,3e-05,4.56385]
[1778837351086,31.2,80522.24,0.0,0.02749,3e-05,4.57094]
[1778837351819,31.2,80527.16,0.0,0.02763,3e-05,4.59026]
[1778837353028,31.2,80530.71,0.0,0.02772,3e-05,4.60416]
[1778837353834,31.2,80530.53,0.0,0.02772,3e-05,4.60325]
[1778837359297,31.2,80527.82,0.0,0.02764,3e-05,4.59171]
[1778837359331,31.2,80519.5,0.0,0.0274,3e-05,4.55848]
[1778837364707,31.2,80514.38,0.0,0.02725,3e-05,4.53771]
[1778837369950,31.2,80514.16,0.0,0.02724,3e-05,4.53633]
[1778837374985,31.2,80516.32,0.0,0.02728,3e-05,4.54173]
[1778837378090,31.2,80517.17,0.0,0.02731,3e-05,4.54482]
[1778837378174,31.2,80520.75,0.0,0.0274,3e-05,4.5588]
[1778837380191,31.2,80520.75,0.0,0.0274,3e-05,4.55868]
[1778837380235,31.2,80532.49,0.0,0.02773,3e-05,4.60498]
[1778837385029,31.19,80533.58,0.0,0.02775,3e-05,4.60803]
[1778837385129,31.19,80531.52,0.0,0.0277,3e-05,4.59985]
[1778837386243,31.19,80531.52,0.0,0.0277,3e-05,4.59985]
[1778837386282,31.19,80524.92,0.0,0.02751,3e-05,4.57346]
[1778837392103,31.19,80528.02,0.0,0.02759,3e-05,4.5844]
[1778837397138,31.19,80529.12,0.0,0.02761,3e-05,4.58761]
[1778837402173,31.19,80539.29,0.0,0.02789,3e-05,4.62674]
[1778837407209,31.18,80530.07,0.0,0.02762,3e-05,4.5887]
[1778837412243,31.18,80535.08,0.0,0.02775,3e-05,4.6073]
[1778837417279,31.18,80538.14,0.0,0.02783,3e-05,4.61806]
[1778837422313,31.18,80538.34,0.0,0.02782,3e-05,4.61702]
[1778837427359,31.17,80536.32,0.0,0.02775,3e-05,4.60748]
[1778837432391,31.17,80534.03,0.0,0.02766,3e-05,4.59442]
[1778837437426,31.17,80535.79,0.0,0.0277,3e-05,4.60001]
[1778837439593,31.17,80536.8,0.0,0.02773,3e-05,4.60374]
[1778837439594,31.17,80539.3,0.0,0.0278,3e-05,4.61338]
[1778837445482,31.16,80536.12,0.0,0.02769,3e-05,4.5989]
[1778837448705,31.16,80535.35,0.0,0.02767,3e-05,4.59527]
[1778837448803,31.16,80535.35,0.0,0.02767,3e-05,4.59527]
[1778837448815,31.16,80529.8,0.0,0.02751,3e-05,4.573]
[1778837450704,31.16,80529.8,0.0,0.02751,3e-05,4.57273]
[1778837450844,31.16,80528.68,0.0,0.02747,3e-05,4.56806]
[1778837456560,31.16,80533.82,0.0,0.02761,3e-05,4.58695]
[1778837461595,31.16,80531.84,0.0,0.02754,3e-05,4.57784]
[1778837467637,31.15,80532.0,0.0,0.02754,3e-05,4.57695]
[1778837470658,31.15,80545.61,0.0,0.02791,3e-05,4.63018]
[1778837475692,31.15,80545.83,0.0,0.02791,3e-05,4.62929]
[1778837478715,31.15,80528.72,0.0,0.02742,3e-05,4.56039]
[1778837483747,31.14,80530.4,0.0,0.02746,3e-05,4.56585]
[1778837488783,31.14,80531.1,0.0,0.02747,3e-05,4.56743]
[1778837494825,31.14,80531.27,0.0,0.02745,3e-05,4.56413]
[1778837499864,31.14,80533.31,0.0,0.0275,3e-05,4.57103]
[1778837504898,31.14,80536.12,0.0,0.02757,3e-05,4.58085]
[1778837509933,31.13,80531.58,0.0,0.02743,3e-05,4.56169]
[1778837510972,31.13,80531.58,0.0,0.02743,3e-05,4.56169]
[1778837510987,31.13,80531.32,0.0,0.02742,3e-05,4.56044]
[1778837511125,31.13,80531.32,0.0,0.02742,3e-05,4.56044]
[1778837511947,31.13,80531.32,0.0,0.02742,3e-05,4.56021]
[1778837516983,31.13,80532.34,0.0,0.02744,3e-05,4.56312]
[1778837518816,31.13,80532.07,0.0,0.02743,3e-05,4.56183]
[1778837518897,31.13,80532.07,0.0,0.02743,3e-05,4.56183]
[1778837518997,31.13,80531.92,0.0,0.02742,3e-05,4.56101]
[1778837521010,31.13,80518.27,0.0,0.02704,3e-05,4.50693]
[1778837526045,31.13,80518.67,0.0,0.02705,3e-05,4.50794]
[1778837531679,31.13,80524.83,0.0,0.02722,3e-05,4.53174]
[1778837531733,31.13,80527.46,0.0,0.02729,3e-05,4.54182]
[1778837537122,31.13,80528.57,0.0,0.02731,3e-05,4.54549]
[1778837542157,31.12,80532.19,0.0,0.02741,3e-05,4.55915]
[1778837546661,31.12,80537.38,0.0,0.02755,3e-05,4.57906]
[1778837546735,31.12,80537.38,0.0,0.02755,3e-05,4.57906]
[1778837546757,31.12,80537.4,0.0,0.02755,3e-05,4.57898]
[1778837547661,31.12,80537.4,0.0,0.02755,3e-05,4.57898]
[1778837547829,31.12,80537.56,0.0,0.02755,3e-05,4.57946]
[1778837553234,31.12,80537.65,0.0,0.02754,3e-05,4.57656]
[1778837558269,31.12,80534.17,0.0,0.02744,3e-05,4.56227]
[1778837560454,31.12,80534.44,0.0,0.02744,3e-05,4.56326]
[1778837560554,31.12,80538.75,0.0,0.02756,3e-05,4.58016]
[1778837566327,31.12,80538.13,0.0,0.02754,3e-05,4.57706]
[1778837571361,31.12,80541.09,0.0,0.02762,3e-05,4.58805]
[1778837573374,31.12,80555.12,0.0,0.02802,3e-05,4.64359]
[1778837577404,31.11,80565.82,0.0,0.02831,3e-05,4.68547]
[1778837582439,31.11,80569.75,0.0,0.02842,3e-05,4.69973]
[1778837587475,31.11,80568.2,0.0,0.02836,3e-05,4.69184]
[1778837592509,31.11,80572.63,0.0,0.02848,3e-05,4.708]
[1778837597545,31.1,80573.32,0.0,0.02848,3e-05,4.70924]
[1778837602579,31.1,80573.57,0.0,0.02848,3e-05,4.7087]
[1778837607614,31.1,80575.88,0.0,0.02854,3e-05,4.71654]
[1778837609070,31.1,80575.88,0.0,0.02854,3e-05,4.71654]
[1778837609073,31.1,80578.91,0.0,0.02862,3e-05,4.72851]
[1778837609138,31.1,80578.91,0.0,0.02862,3e-05,4.72851]
[1778837610058,31.1,80578.91,0.0,0.02862,3e-05,4.72851]
[1778837609629,31.1,80578.8,0.0,0.02862,3e-05,4.72774]
[1778837610635,31.1,80579.64,0.0,0.02864,3e-05,4.73082]
[1778837615673,31.09,80579.35,0.0,0.0286,3e-05,4.72536]
[1778837619747,31.09,80581.63,0.0,0.02866,3e-05,4.73362]
[1778837619814,31.09,80581.63,0.0,0.02866,3e-05,4.73362]
[1778837619912,31.09,80581.93,0.0,0.02867,3e-05,4.7345]
[1778837621712,31.09,80592.67,0.0,0.02898,3e-05,4.77761]
[1778837623161,31.09,80592.37,0.0,0.02897,3e-05,4.77597]
[1778837623728,31.09,80601.61,0.0,0.02924,3e-05,4.81346]
[1778837629768,31.08,80604.85,0.0,0.02931,3e-05,4.82383]
[1778837634805,31.08,80602.8,0.0,0.02923,3e-05,4.81279]
[1778837639838,31.07,80602.64,0.0,0.02921,3e-05,4.8095]
[1778837644875,31.07,80600.24,0.0,0.02912,3e-05,4.79698]
[1778837649908,31.06,80600.05,0.0,0.02909,3e-05,4.79356]
[1778837654943,31.06,80606.64,0.0,0.02927,3e-05,4.81805]
[1778837659979,31.05,80599.38,0.0,0.02903,3e-05,4.78557]
[1778837665014,31.05,80591.32,0.0,0.02878,3e-05,4.75027]
[1778837670049,31.05,80592.16,0.0,0.02879,3e-05,4.75148]
[1778837671056,31.05,80585.06,0.0,0.02856,3e-05,4.71952]
[1778837676091,31.04,80584.61,0.0,0.02854,3e-05,4.71583]
[1778837681127,31.04,80586.23,0.0,0.02857,3e-05,4.7206]
[1778837686162,31.04,80583.28,0.0,0.02847,3e-05,4.70692]
[1778837692204,31.03,80585.32,0.0,0.02852,3e-05,4.71323]
[1778837698245,31.03,80586.87,0.0,0.02855,3e-05,4.71755]
[1778837703280,31.03,80600.77,0.0,0.02894,3e-05,4.77247]
[1778837708315,31.02,80594.99,0.0,0.02876,3e-05,4.74676]
[1778837713350,31.02,80595.29,0.0,0.02875,3e-05,4.74609]
[1778837718388,31.01,80595.45,0.0,0.02874,3e-05,4.74485]
[1778837723423,31.01,80585.13,0.0,0.02843,3e-05,4.70118]
[1778837728459,31.01,80573.21,0.0,0.02807,3e-05,4.65164]
[1778837733493,31.01,80574.4,0.0,0.02809,3e-05,4.65279]
[1778837738529,31.01,80574.79,0.0,0.02809,3e-05,4.65326]
[1778837743563,31.0,80575.62,0.0,0.0281,3e-05,4.65548]
[1778837748599,31.0,80576.5,0.0,0.02812,3e-05,4.65789]
[1778837753636,31.0,80576.13,0.0,0.0281,3e-05,4.65503]
[1778837758670,31.0,80576.35,0.0,0.0281,3e-05,4.65479]
[1778837763704,30.99,80586.13,0.0,0.02837,3e-05,4.69302]
[1778837768747,30.99,80585.01,0.0,0.02833,3e-05,4.68704]
[1778837773774,30.99,80593.84,0.0,0.02858,3e-05,4.72132]
[1778837778808,30.99,80594.29,0.0,0.02858,3e-05,4.7214]
[1778837780822,30.98,80604.22,0.0,0.02886,3e-05,4.7612]
[1778837785857,30.98,80602.88,0.0,0.02881,3e-05,4.75364]
[1778837787898,30.98,80603.2,0.0,0.02881,3e-05,4.75454]
[1778837787927,30.98,80603.2,0.0,0.02881,3e-05,4.75454]
[1778837788028,30.98,80608.35,0.0,0.02896,3e-05,4.77522]
[1778837793915,30.97,80607.65,0.0,0.02891,3e-05,4.76699]
[1778837798949,30.97,80606.08,0.0,0.02884,3e-05,4.75829]
[1778837800733,30.97,80603.16,0.0,0.02875,3e-05,4.74589]
[1778837800963,30.97,80603.97,0.0,0.02877,3e-05,4.74877]
[1778837802784,30.97,80598.87,0.0,0.02862,3e-05,4.72751]
[1778837802815,30.97,80598.87,0.0,0.02862,3e-05,4.72751]
[1778837802977,30.97,80598.34,0.0,0.0286,3e-05,4.72494]
[1778837808013,30.96,80603.81,0.0,0.02875,3e-05,4.74513]
[1778837809834,30.96,80603.58,0.0,0.02874,3e-05,4.74375]
[1778837810025,30.96,80602.92,0.0,0.02872,3e-05,4.74062]
[1778837815061,30.96,80584.81,0.0,0.02817,3e-05,4.66508]
[1778837820096,30.96,80580.23,0.0,0.02803,3e-05,4.64532]
[1778837821834,30.96,80581.19,0.0,0.02806,3e-05,4.64894]
[1778837822388,30.96,80581.19,0.0,0.02806,3e-05,4.64894]
[1778837822391,30.96,80580.32,0.0,0.02803,3e-05,4.6452]
[1778837822445,30.96,80580.32,0.0,0.02803,3e-05,4.6452]
[1778837823117,30.95,80580.21,0.0,0.02803,3e-05,4.64452]
[1778837824129,30.95,80571.6,0.0,0.02778,3e-05,4.60971]
[1778837824947,30.95,80571.6,0.0,0.02778,3e-05,4.60971]
[1778837825132,30.95,80564.2,0.0,0.02757,3e-05,4.57997]
[1778837830167,30.95,80557.37,0.0,0.02737,3e-05,4.55233]
[1778837835202,30.95,80563.2,0.0,0.02753,3e-05,4.57512]
[1778837838469,30.95,80564.95,0.0,0.02758,3e-05,4.58181]
[1778837839230,30.95,80566.49,0.0,0.02762,3e-05,4.58785]
[1778837844265,30.95,80568.91,0.0,0.02769,3e-05,4.59693]
[1778837845522,30.95,80569.18,0.0,0.02769,3e-05,4.59789]
[1778837845573,30.95,80569.18,0.0,0.02769,3e-05,4.59789]
[1778837846280,30.95,80569.15,0.0,0.02769,3e-05,4.59765]
[1778837846522,30.95,80569.15,0.0,0.02769,3e-05,4.59765]
[1778837847286,30.95,80569.68,0.0,0.02771,3e-05,4.59965]
[1778837852325,30.95,80564.73,0.0,0.02755,3e-05,4.57684]
[1778837854066,30.95,80565.14,0.0,0.02756,3e-05,4.5784]
[1778837854174,30.95,80565.14,0.0,0.02756,3e-05,4.5784]
[1778837854340,30.95,80564.05,0.0,0.02753,3e-05,4.57397]
[1778837855920,30.95,80557.79,0.0,0.02735,3e-05,4.54901]
[1778837856353,30.95,80554.3,0.0,0.02725,3e-05,4.53515]
[1778837861388,30.95,80552.32,0.0,0.0272,3e-05,4.52726]
[1778837866423,30.95,80550.29,0.0,0.02714,3e-05,4.51918]
[1778837871459,30.95,80537.46,0.0,0.02678,3e-05,4.46868]
[1778837872465,30.95,80526.96,0.0,0.02649,3e-05,4.42776]
[1778837878300,30.95,80517.61,0.0,0.02624,3e-05,4.39252]
[1778837883542,30.95,80510.94,0.0,0.02607,3e-05,4.36779]
[1778837885563,30.95,80500.42,0.0,0.02579,3e-05,4.32792]
[1778837889597,30.95,80490.03,0.0,0.02551,3e-05,4.28811]
[1778837892617,30.95,80480.02,0.0,0.02522,3e-05,4.24697]
[1778837898442,30.94,80467.11,0.0,0.02484,3e-05,4.19232]
[1778837903694,30.94,80467.73,0.0,0.02487,3e-05,4.19721]
[1778837906715,30.94,80478.75,0.0,0.02517,3e-05,4.24016]
[1778837911751,30.95,80487.66,0.0,0.02541,3e-05,4.27353]
[1778837916784,30.95,80492.54,0.0,0.02556,3e-05,4.29448]
[1778837921820,30.96,80485.78,0.0,0.02539,3e-05,4.27089]
[1778837926854,30.96,80489.54,0.0,0.02551,3e-05,4.28736]
[1778837931890,30.96,80489.02,0.0,0.02551,3e-05,4.28748]
[1778837936925,30.97,80487.63,0.0,0.02549,3e-05,4.2843]
[1778837941959,30.97,80489.05,0.0,0.02554,3e-05,4.29181]
[1778837943973,30.97,80478.9,0.0,0.02528,3e-05,4.2542]
[1778837949008,30.98,80474.13,0.0,0.02517,3e-05,4.23865]
[1778837951469,30.98,80474.94,0.0,0.02519,3e-05,4.24219]
[1778837951527,30.98,80475.34,0.0,0.02521,3e-05,4.24418]
[1778837951587,30.98,80475.34,0.0,0.02521,3e-05,4.24418]
[1778837952482,30.98,80475.34,0.0,0.02521,3e-05,4.24418]
[1778837952504,30.98,80480.15,0.0,0.02534,3e-05,4.26282]
[1778837958072,30.99,80483.31,0.0,0.02544,3e-05,4.27742]
[1778837963105,30.99,80483.37,0.0,0.02546,3e-05,4.27976]
[1778837968148,30.99,80481.21,0.0,0.02541,3e-05,4.27375]
[1778837973181,31.0,80473.06,0.0,0.0252,3e-05,4.24275]
[1778837978215,31.0,80473.46,0.0,0.02523,3e-05,4.2466]
[1778837983250,31.01,80466.32,0.0,0.02506,3e-05,4.22216]
[1778837988285,31.01,80463.6,0.0,0.025,3e-05,4.21436]
[1778837993320,31.02,80464.06,0.0,0.02503,3e-05,4.21854]
[1778837998355,31.02,80468.68,0.0,0.02517,3e-05,4.23835]
[1778838003392,31.02,80470.54,0.0,0.02524,3e-05,4.24769]
[1778838008428,31.03,80477.7,0.0,0.02544,3e-05,4.27688]
[1778838013461,31.03,80479.87,0.0,0.02551,3e-05,4.2871]
[1778838018504,31.04,80480.71,0.0,0.02555,3e-05,4.29222]
[1778838023533,31.04,80479.54,0.0,0.02553,3e-05,4.28972]
[1778838028567,31.04,80476.17,0.0,0.02546,3e-05,4.27889]
[1778838033601,31.05,80472.75,0.0,0.02537,3e-05,4.26541]
[1778838038637,31.05,80474.16,0.0,0.02542,3e-05,4.27267]
[1778838039949,31.05,80473.88,0.0,0.02541,3e-05,4.272]
[1778838040652,31.05,80451.33,0.0,0.02483,3e-05,4.18828]
[1778838041658,31.05,80438.17,0.0,0.02449,3e-05,4.13947]
[1778838042538,31.05,80438.17,0.0,0.02449,3e-05,4.13947]
[1778838042665,31.05,80436.27,0.0,0.02444,3e-05,4.13306]
[1778838047706,31.06,80439.45,0.0,0.02455,3e-05,4.14781]
[1778838052745,31.07,80440.99,0.0,0.02461,3e-05,4.15646]
[1778838057775,31.07,80440.49,0.0,0.02461,3e-05,4.15753]
[1778838062811,31.08,80434.3,0.0,0.02448,3e-05,4.13756]
[1778838067846,31.08,80430.7,0.0,0.02438,3e-05,4.12431]
[1778838072881,31.08,80428.56,0.0,0.02433,3e-05,4.11662]
[1778838077917,31.08,80429.25,0.0,0.02435,3e-05,4.1194]
[1778838082953,31.08,80430.55,0.0,0.02438,3e-05,4.12443]
[1778838087992,31.08,80432.28,0.0,0.02443,3e-05,4.13109]
[1778838093026,31.08,80418.86,0.0,0.02407,3e-05,4.07837]
[1778838098061,31.06,80429.96,0.0,0.0243,3e-05,4.11223]
[1778838103096,31.05,80422.78,0.0,0.02407,3e-05,4.07905]
[1778838108131,31.04,80428.04,0.0,0.02416,3e-05,4.09164]
[1778838113165,31.03,80434.49,0.0,0.02428,3e-05,4.10988]
[1778838118200,31.02,80435.69,0.0,0.0243,3e-05,4.11175]
[1778838123235,31.01,80441.01,0.0,0.02438,3e-05,4.12437]
[1778838128270,31.0,80445.82,0.0,0.02446,3e-05,4.13508]
[1778838133312,30.98,80441.54,0.0,0.0243,3e-05,4.11228]
[1778838138341,30.97,80446.02,0.0,0.02437,3e-05,4.12198]
[1778838143375,30.96,80433.33,0.0,0.024,3e-05,4.0687]
[1778838148410,30.94,80432.88,0.0,0.02394,3e-05,4.06084]
[1778838149847,30.94,80432.42,0.0,0.02392,3e-05,4.05792]
[1778838150425,30.94,80432.34,0.0,0.02391,3e-05,4.05639]
[1778838150848,30.94,80432.34,0.0,0.02391,3e-05,4.05639]
[1778838151431,30.94,80432.32,0.0,0.02389,3e-05,4.0527]
[1778838152848,30.93,80432.83,0.0,0.02389,3e-05,4.05334]
[1778838153445,30.93,80433.02,0.0,0.02389,3e-05,4.05281]
[1778838158482,30.92,80428.61,0.0,0.02373,3e-05,4.03066]
[1778838163517,30.91,80424.44,0.0,0.02359,2e-05,4.00959]
[1778838168554,30.9,80421.72,0.0,0.02348,2e-05,3.99401]
[1778838173588,30.89,80421.19,0.0,0.02343,2e-05,3.98643]
[1778838178622,30.88,80420.06,0.0,0.02336,2e-05,3.97671]
[1778838183658,30.87,80420.61,0.0,0.02333,2e-05,3.97309]
[1778838188693,30.85,80424.74,0.0,0.0234,2e-05,3.98237]
[1778838193727,30.84,80426.52,0.0,0.0234,2e-05,3.98308]
[1778838198762,30.83,80431.66,0.0,0.02349,2e-05,3.99588]
[1778838203797,30.82,80432.15,0.0,0.02346,2e-05,3.99182]
[1778838208832,30.81,80434.68,0.0,0.02348,2e-05,3.99522]
[1778838213868,30.8,80437.16,0.0,0.02349,3e-05,3.99615]
[1778838218903,30.79,80435.08,0.0,0.0234,2e-05,3.98301]
[1778838223938,30.78,80431.75,0.0,0.02328,2e-05,3.96557]
[1778838228977,30.77,80434.45,0.0,0.02331,2e-05,3.96996]
[1778838234010,30.76,80431.73,0.0,0.02321,2e-05,3.95487]
[1778838239045,30.75,80428.38,0.0,0.02309,2e-05,3.93765]
[1778838244082,30.74,80429.38,0.0,0.02308,2e-05,3.93618]
[1778838249136,30.73,80428.6,0.0,0.02302,2e-05,3.92833]
[1778838254154,30.72,80422.4,0.0,0.02282,2e-05,3.89953]
[1778838259188,30.7,80420.16,0.0,0.02273,2e-05,3.88624]
[1778838264223,30.69,80419.8,0.0,0.02269,2e-05,3.87979]
[1778838269257,30.69,80410.25,0.0,0.02242,2e-05,3.841]
[1778838274292,30.68,80410.85,0.0,0.02239,2e-05,3.83578]
[1778838279328,30.66,80406.31,0.0,0.02224,2e-05,3.81454]
[1778838284363,30.65,80402.19,0.0,0.02211,2e-05,3.79479]
[1778838289397,30.64,80395.82,0.0,0.02192,2e-05,3.76731]
[1778838294432,30.63,80396.2,0.0,0.0219,2e-05,3.76355]
[1778838299467,30.62,80394.89,0.0,0.02183,2e-05,3.75383]
[1778838304502,30.61,80388.5,0.0,0.02164,2e-05,3.72657]
[1778838306650,30.61,80391.61,0.0,0.02171,2e-05,3.73637]
[1778838306720,30.61,80392.46,0.0,0.02172,2e-05,3.73831]
[1778838307650,30.61,80392.46,0.0,0.02172,2e-05,3.73831]
[1778838307743,30.61,80391.89,0.0,0.0217,2e-05,3.73532]
[1778838313565,30.6,80384.46,0.0,0.02149,2e-05,3.70379]
[1778838318600,30.59,80380.74,0.0,0.02137,2e-05,3.68642]
[1778838322631,30.58,80391.75,0.0,0.0216,2e-05,3.72074]
[1778838327671,30.57,80395.89,0.0,0.02167,2e-05,3.73017]
[1778838332703,30.56,80401.41,0.0,0.02175,2e-05,3.74185]
[1778838334716,30.56,80388.54,0.0,0.02143,2e-05,3.69527]
[1778838339147,30.55,80389.52,0.0,0.02143,2e-05,3.69486]
[1778838339752,30.55,80389.32,0.0,0.02142,2e-05,3.69321]
[1778838340976,30.55,80389.32,0.0,0.02142,2e-05,3.69321]
[1778838340758,30.54,80400.55,0.0,0.02167,2e-05,3.73112]
[1778838341765,30.54,80401.03,0.0,0.02168,2e-05,3.73176]
[1778838343241,30.54,80403.66,0.0,0.02173,2e-05,3.73988]
[1778838343779,30.54,80406.1,0.0,0.02178,2e-05,3.74734]
[1778838348815,30.53,80407.82,0.0,0.02179,2e-05,3.74812]
[1778838353850,30.52,80405.79,0.0,0.02171,2e-05,3.73592]
[1778838358884,30.51,80404.53,0.0,0.02164,2e-05,3.72649]
[1778838363919,30.5,80400.05,0.0,0.0215,2e-05,3.706]
[1778838368955,30.49,80404.62,0.0,0.02157,2e-05,3.71692]
[1778838373989,30.48,80398.34,0.0,0.02139,2e-05,3.69038]
[1778838379025,30.47,80397.54,0.0,0.02134,2e-05,3.68294]
[1778838384061,30.46,80397.36,0.0,0.02131,2e-05,3.6777]
[1778838389100,30.45,80395.54,0.0,0.02123,2e-05,3.66687]
[1778838394132,30.44,80402.96,0.0,0.02136,2e-05,3.68574]
[1778838399166,30.43,80409.04,0.0,0.02148,2e-05,3.70223]
[1778838404202,30.42,80405.33,0.0,0.02136,2e-05,3.68494]
[1778838409236,30.42,80409.7,0.0,0.02143,2e-05,3.69565]
[1778838414274,30.41,80411.55,0.0,0.02144,2e-05,3.69764]
[1778838416289,30.4,80398.42,0.0,0.02112,2e-05,3.64987]
[1778838421324,30.4,80394.48,0.0,0.02101,2e-05,3.63323]
[1778838426359,30.39,80393.17,0.0,0.02095,2e-05,3.62407]
[1778838431393,30.38,80387.5,0.0,0.02079,2e-05,3.60093]
[1778838432325,30.38,80387.5,0.0,0.02079,2e-05,3.60093]
[1778838432401,30.38,80387.3,0.0,0.02078,2e-05,3.5995]
[1778838437435,30.37,80389.49,0.0,0.02081,2e-05,3.6033]
[1778838442475,30.36,80390.21,0.0,0.0208,2e-05,3.60199]
[1778838447508,30.36,80396.41,0.0,0.02091,2e-05,3.61933]
[1778838452540,30.35,80405.77,0.0,0.02109,2e-05,3.64516]
[1778838455561,30.34,80417.76,0.0,0.02135,2e-05,3.68409]
[1778838460597,30.33,80423.35,0.0,0.02145,2e-05,3.69909]
[1778838461604,30.33,80411.57,0.0,0.02117,2e-05,3.65747]
[1778838466641,30.32,80410.46,0.0,0.02112,2e-05,3.64981]
[1778838471675,30.32,80407.98,0.0,0.02104,2e-05,3.63757]
[1778838476710,30.31,80401.78,0.0,0.02087,2e-05,3.61295]
[1778838481745,30.3,80404.14,0.0,0.0209,2e-05,3.6177]
[1778838486783,30.3,80407.25,0.0,0.02095,2e-05,3.62501]
[1778838492616,30.29,80406.54,0.0,0.02091,2e-05,3.6186]
[1778838497859,30.28,80405.12,0.0,0.02085,2e-05,3.61048]
[1778838502894,30.28,80400.6,0.0,0.02073,2e-05,3.59191]
[1778838507929,30.27,80399.51,0.0,0.02068,2e-05,3.58507]
[1778838512967,30.26,80398.49,0.0,0.02062,2e-05,3.57623]
[1778838517999,30.26,80398.0,0.0,0.02059,2e-05,3.57144]
[1778838523037,30.25,80393.55,0.0,0.02047,2e-05,3.55329]
[1778838528070,30.25,80393.03,0.0,0.02044,2e-05,3.54857]
[1778838533106,30.24,80392.18,0.0,0.0204,2e-05,3.54277]
[1778838538140,30.23,80392.42,0.0,0.02038,2e-05,3.54074]
[1778838543176,30.23,80388.95,0.0,0.02029,2e-05,3.52621]
[1778838548210,30.22,80389.23,0.0,0.02027,2e-05,3.52433]
[1778838553245,30.22,80382.81,0.0,0.02011,2e-05,3.50005]
[1778838558281,30.21,80389.36,0.0,0.02024,2e-05,3.51929]
[1778838563316,30.21,80398.27,0.0,0.02042,2e-05,3.54639]
[1778838568350,30.2,80392.19,0.0,0.02026,2e-05,3.52275]
[1778838573385,30.19,80391.68,0.0,0.02022,2e-05,3.51585]
[1778838578420,30.19,80391.56,0.0,0.0202,2e-05,3.51251]
[1778838583455,30.18,80385.76,0.0,0.02005,2e-05,3.49021]
[1778838588490,30.17,80387.98,0.0,0.02007,2e-05,3.49441]
[1778838593525,30.17,80390.4,0.0,0.02011,2e-05,3.49985]
[1778838598561,30.16,80390.32,0.0,0.02009,2e-05,3.49695]
[1778838602590,30.16,80379.89,0.0,0.01984,2e-05,3.46014]
[1778838603595,30.16,80368.86,0.0,0.0196,2e-05,3.42318]
[1778838608633,30.16,80371.26,0.0,0.01964,2e-05,3.42919]
[1778838611190,30.15,80372.91,0.0,0.01967,2e-05,3.43427]
[1778838611287,30.15,80371.02,0.0,0.01963,2e-05,3.42764]
[1778838613062,30.15,80371.02,0.0,0.01963,2e-05,3.42764]
[1778838613163,30.15,80355.48,0.0,0.01928,2e-05,3.37591]
[1778838618702,30.15,80359.55,0.0,0.01936,2e-05,3.38761]
[1778838624746,30.15,80358.47,0.0,0.01933,2e-05,3.38251]
[1778838629779,30.14,80348.32,0.0,0.0191,2e-05,3.34826]
[1778838634814,30.14,80351.98,0.0,0.01916,2e-05,3.35711]
[1778838639849,30.14,80353.07,0.0,0.01918,2e-05,3.35973]
[1778838644884,30.14,80353.51,0.0,0.01918,2e-05,3.36026]
[1778838649920,30.14,80356.01,0.0,0.01923,2e-05,3.36749]
[1778838654955,30.13,80353.24,0.0,0.01916,2e-05,3.35767]
[1778838659990,30.13,80354.49,0.0,0.01919,2e-05,3.36097]
[1778838665028,30.13,80357.85,0.0,0.01925,2e-05,3.37108]
[1778838670063,30.13,80352.69,0.0,0.01914,2e-05,3.35347]
[1778838675097,30.13,80355.59,0.0,0.01919,2e-05,3.36225]
[1778838680133,30.13,80363.01,0.0,0.01935,2e-05,3.38561]
[1778838685167,30.12,80352.59,0.0,0.01912,2e-05,3.35081]
[1778838690202,30.12,80353.54,0.0,0.01914,2e-05,3.3533]
[1778838695237,30.12,80353.98,0.0,0.01913,2e-05,3.35199]
[1778838700272,30.12,80354.4,0.0,0.01913,2e-05,3.35272]
[1778838705308,30.12,80353.2,0.0,0.0191,2e-05,3.34823]
[1778838710342,30.12,80353.67,0.0,0.01911,2e-05,3.34915]
[1778838715380,30.12,80351.57,0.0,0.01906,2e-05,3.34174]
[1778838720412,30.12,80350.62,0.0,0.01904,2e-05,3.33809]
[1778838725447,30.11,80352.94,0.0,0.01908,2e-05,3.34502]
[1778838730482,30.11,80353.83,0.0,0.0191,2e-05,3.34722]
[1778838735517,30.11,80356.61,0.0,0.01915,2e-05,3.35559]
[1778838740553,30.11,80352.32,0.0,0.01906,2e-05,3.34089]
[1778838745587,30.11,80352.03,0.0,0.01905,2e-05,3.33939]
[1778838750623,30.11,80340.67,0.0,0.0188,2e-05,3.30218]
[1778838755658,30.11,80343.49,0.0,0.01885,2e-05,3.30887]
[1778838760692,30.11,80348.4,0.0,0.01895,2e-05,3.32438]
[1778838765727,30.11,80357.46,0.0,0.01914,2e-05,3.35325]
[1778838770762,30.1,80355.27,0.0,0.01909,2e-05,3.34561]
[1778838775799,30.1,80359.75,0.0,0.01918,2e-05,3.35971]
[1778838777708,30.1,80359.75,0.0,0.01918,2e-05,3.35971]
[1778838777812,30.1,80360.06,0.0,0.01919,2e-05,3.3606]
[1778838778820,30.1,80377.54,0.0,0.01957,2e-05,3.41767]
[1778838779826,30.1,80390.49,0.0,0.01985,2e-05,3.46038]
[1778838784049,30.1,80387.96,0.0,0.01979,2e-05,3.45107]
[1778838784069,30.1,80386.46,0.0,0.01975,2e-05,3.44579]
[1778838789907,30.1,80380.26,0.0,0.01961,2e-05,3.42362]
[1778838794937,30.09,80375.65,0.0,0.0195,2e-05,3.40732]
[1778838799971,30.09,80377.09,0.0,0.01952,2e-05,3.41107]
[1778838805014,30.09,80372.19,0.0,0.01941,2e-05,3.39408]
[1778838810041,30.09,80370.77,0.0,0.01937,2e-05,3.38864]
[1778838812489,30.09,80369.68,0.0,0.01934,2e-05,3.38277]
[1778838812493,30.09,80367.85,0.0,0.0193,2e-05,3.37664]
[1778838813640,30.09,80367.85,0.0,0.0193,2e-05,3.3765]
[1778838814069,30.09,80364.44,0.0,0.01922,2e-05,3.36523]
[1778838819104,30.09,80362.24,0.0,0.01917,2e-05,3.35756]
[1778838824139,30.09,80362.83,0.0,0.01918,2e-05,3.35898]
[1778838829174,30.08,80365.04,0.0,0.01922,2e-05,3.36566]
[1778838834211,30.08,80366.63,0.0,0.01925,2e-05,3.37029]
[1778838839244,30.08,80369.98,0.0,0.01932,2e-05,3.3806]
[1778838844282,30.08,80366.75,0.0,0.01925,2e-05,3.36934]
[1778838848391,30.08,80367.36,0.0,0.01926,2e-05,3.37091]
[1778838848484,30.08,80367.17,0.0,0.01925,2e-05,3.37015]
[1778838849391,30.08,80367.17,0.0,0.01925,2e-05,3.37015]
[1778838849430,30.08,80367.49,0.0,0.01926,2e-05,3.37105]
[1778838855356,30.08,80361.65,0.0,0.01913,2e-05,3.35113]
[1778838860024,30.08,80362.51,0.0,0.01914,2e-05,3.35345]
[1778838860392,30.08,80361.28,0.0,0.01911,2e-05,3.34932]
[1778838864986,30.08,80357.11,0.0,0.01902,2e-05,3.33533]
[1778838865427,30.07,80357.4,0.0,0.01903,2e-05,3.33617]
[1778838865986,30.07,80357.4,0.0,0.01903,2e-05,3.33617]
[1778838866433,30.07,80358.01,0.0,0.01904,2e-05,3.33804]
[1778838871469,30.07,80361.24,0.0,0.01909,2e-05,3.34582]
[1778838876503,30.07,80359.44,0.0,0.01905,2e-05,3.33934]
[1778838881539,30.07,80360.44,0.0,0.01907,2e-05,3.34194]
[1778838885613,30.07,80363.16,0.0,0.01912,2e-05,3.35024]
[1778838886573,30.07,80363.0,0.0,0.01912,2e-05,3.34957]
[1778838891608,30.07,80365.5,0.0,0.01917,2e-05,3.35695]
[1778838896643,30.07,80369.79,0.0,0.01925,2e-05,3.3701]
[1778838901680,30.06,80373.52,0.0,0.01933,2e-05,3.38129]
[1778838906714,30.06,80365.01,0.0,0.01914,2e-05,3.35262]
[1778838911749,30.06,80370.82,0.0,0.01926,2e-05,3.37073]
[1778838916783,30.06,80372.01,0.0,0.01928,2e-05,3.37362]
[1778838921819,30.06,80372.7,0.0,0.01929,2e-05,3.3749]
[1778838926853,30.05,80382.67,0.0,0.0195,2e-05,3.40647]
[1778838929104,30.05,80383.27,0.0,0.01951,2e-05,3.40819]
[1778838929149,30.05,80389.87,0.0,0.01965,2e-05,3.42945]
[1778838931968,30.05,80390.31,0.0,0.01966,2e-05,3.4306]
[1778838932060,30.05,80384.96,0.0,0.01952,2e-05,3.41014]
[1778838937933,30.05,80389.11,0.0,0.0196,2e-05,3.42208]
[1778838942967,30.04,80388.75,0.0,0.01958,2e-05,3.41934]
[1778838945990,30.04,80370.86,0.0,0.01919,2e-05,3.35966]
[1778838951025,30.04,80360.41,0.0,0.01895,2e-05,3.32472]
[1778838951917,30.04,80360.41,0.0,0.01895,2e-05,3.32472]
[1778838952036,30.04,80365.93,0.0,0.01907,2e-05,3.34263]
[1778838953057,30.04,80391.24,0.0,0.01962,2e-05,3.42538]
[1778838954062,30.04,80401.86,0.0,0.01986,2e-05,3.4607]
[1778838954685,30.04,80401.86,0.0,0.01986,2e-05,3.4607]
[1778838955066,30.04,80420.59,0.0,0.02027,2e-05,3.52296]
[1778838958019,30.04,80424.96,0.0,0.02037,2e-05,3.53696]
[1778838958090,30.04,80421.02,0.0,0.02028,2e-05,3.52319]
[1778838963122,30.05,80421.99,0.0,0.02033,2e-05,3.53146]
[1778838965146,30.05,80447.65,0.0,0.02093,2e-05,3.62024]
[1778838966144,30.05,80463.16,0.0,0.0213,2e-05,3.67508]
[1778838968158,30.05,80453.01,0.0,0.02108,2e-05,3.64217]
[1778838973195,30.06,80447.53,0.0,0.02098,2e-05,3.6274]
[1778838975250,30.06,80447.56,0.0,0.02098,2e-05,3.62836]
[1778838975312,30.07,80446.61,0.0,0.02097,2e-05,3.62593]
[1778838980110,30.07,80443.68,0.0,0.02092,2e-05,3.61842]
[1778838980254,30.07,80437.49,0.0,0.02078,2e-05,3.59799]
[1778838981037,30.07,80437.49,0.0,0.02078,2e-05,3.59799]
[1778838981275,30.07,80431.1,0.0,0.02063,2e-05,3.57609]
[1778838986296,30.08,80434.79,0.0,0.02073,2e-05,3.59101]
[1778838991330,30.07,80433.58,0.0,0.02068,2e-05,3.58235]
[1778838996364,30.08,80434.71,0.0,0.02074,2e-05,3.59086]
[1778839001399,30.09,80434.0,0.0,0.02075,2e-05,3.59321]
[1778839006434,30.1,80434.77,0.0,0.0208,2e-05,3.60061]
[1778839011469,30.11,80430.53,0.0,0.02074,2e-05,3.59078]
[1778839016505,30.12,80430.21,0.0,0.02076,2e-05,3.5944]
[1778839021539,30.13,80441.58,0.0,0.02106,2e-05,3.63809]
[1778839026574,30.13,80444.58,0.0,0.02112,2e-05,3.6471]
[1778839031610,30.12,80444.25,0.0,0.02109,2e-05,3.64323]
[1778839036645,30.12,80442.25,0.0,0.02103,2e-05,3.6337]
[1778839041680,30.11,80441.91,0.0,0.021,2e-05,3.62993]
[1778839047724,30.1,80438.05,0.0,0.02089,2e-05,3.61363]
[1778839052758,30.1,80431.19,0.0,0.0207,2e-05,3.58541]
[1778839057794,30.09,80427.0,0.0,0.02059,2e-05,3.56895]
[1778839062828,30.09,80425.81,0.0,0.02055,2e-05,3.56288]
[1778839067864,30.09,80432.01,0.0,0.02068,2e-05,3.582]
[1778839072901,30.08,80437.36,0.0,0.02079,2e-05,3.59807]
[1778839077936,30.08,80438.29,0.0,0.02079,2e-05,3.59897]
[1778839082970,30.07,80433.6,0.0,0.02067,2e-05,3.58021]
[1778839088009,30.07,80436.05,0.0,0.02071,2e-05,3.58643]
[1778839093044,30.06,80435.02,0.0,0.02067,2e-05,3.58074]
[1778839098078,30.06,80436.61,0.0,0.02069,2e-05,3.58402]
[1778839103114,30.06,80437.61,0.0,0.0207,2e-05,3.58525]
[1778839108148,30.05,80436.31,0.0,0.02065,2e-05,3.57863]
[1778839113183,30.05,80436.35,0.0,0.02063,2e-05,3.57442]
[1778839119224,30.04,80432.76,0.0,0.02053,2e-05,3.55975]
[1778839124261,30.04,80436.15,0.0,0.02059,2e-05,3.56936]
[1778839129296,30.03,80436.36,0.0,0.02059,2e-05,3.56805]
[1778839134330,30.03,80437.92,0.0,0.02061,2e-05,3.57137]
[1778839139368,30.03,80437.66,0.0,0.02059,2e-05,3.56849]
[1778839144409,30.02,80438.25,0.0,0.02059,2e-05,3.56853]
[1778839149438,30.02,80439.48,0.0,0.0206,2e-05,3.5708]
[1778839154473,30.01,80438.89,0.0,0.02058,2e-05,3.56683]
[1778839159508,30.01,80433.98,0.0,0.02045,2e-05,3.54827]
[1778839162319,30.01,80442.74,0.0,0.02065,2e-05,3.57749]
[1778839162529,30.01,80444.45,0.0,0.02068,2e-05,3.58295]
[1778839164317,30.01,80447.39,0.0,0.02075,2e-05,3.59263]
[1778839164543,30.01,80446.83,0.0,0.02073,2e-05,3.59028]
[1778839167927,30.0,80448.43,0.0,0.02076,2e-05,3.59453]
[1778839168571,30.0,80448.43,0.0,0.02076,2e-05,3.59411]
[1778839171343,30.0,80448.63,0.0,0.02076,2e-05,3.59397]
[1778839171593,30.0,80449.83,0.0,0.02077,2e-05,3.59545]
[1778839172403,30.0,80449.83,0.0,0.02077,2e-05,3.59545]
[1778839172600,30.0,80450.35,0.0,0.02078,2e-05,3.59682]
[1778839177634,30.01,80461.44,0.0,0.02107,2e-05,3.64004]
[1778839182668,30.02,80462.09,0.0,0.02112,2e-05,3.64688]
[1778839187709,30.03,80461.46,0.0,0.02114,2e-05,3.64927]
[1778839192739,30.04,80468.17,0.0,0.02132,2e-05,3.6771]
[1778839197774,30.04,80470.25,0.0,0.0214,2e-05,3.68866]
[1778839202823,30.05,80472.78,0.0,0.02149,2e-05,3.70177]
[1778839203843,30.05,80461.66,0.0,0.02123,2e-05,3.66369]
[1778839204125,30.05,80461.66,0.0,0.02123,2e-05,3.66369]
[1778839204836,30.06,80440.01,0.0,0.02073,2e-05,3.58971]
[1778839205860,30.06,80440.01,0.0,0.02073,2e-05,3.58971]
[1778839205859,30.06,80413.21,0.0,0.02013,2e-05,3.49963]
[1778839206861,30.06,80408.3,0.0,0.02002,2e-05,3.48287]
[1778839211901,30.06,80406.91,0.0,0.01998,2e-05,3.47698]
[1778839216937,30.06,80398.71,0.0,0.0198,2e-05,3.44985]
[1778839221966,30.07,80388.55,0.0,0.01961,2e-05,3.42194]
[1778839227815,30.08,80383.85,0.0,0.01956,2e-05,3.41363]
[1778839228571,30.08,80383.85,0.0,0.01956,2e-05,3.41363]
[1778839228668,30.08,80388.01,0.0,0.01966,2e-05,3.42857]
[1778839230036,30.09,80404.91,0.0,0.02004,2e-05,3.48604]
[1778839231434,30.09,80404.91,0.0,0.02004,2e-05,3.48604]
[1778839231474,30.09,80406.12,0.0,0.02007,2e-05,3.49006]
[1778839237886,30.1,80407.64,0.0,0.02015,2e-05,3.50139]
[1778839243113,30.11,80398.45,0.0,0.01998,2e-05,3.47575]
[1778839248148,30.11,80394.9,0.0,0.01989,2e-05,3.46232]
[1778839253187,30.11,80393.22,0.0,0.01984,2e-05,3.45515]
[1778839258218,30.12,80389.42,0.0,0.0198,2e-05,3.44891]
[1778839263254,30.13,80385.92,0.0,0.01976,2e-05,3.44265]
[1778839268288,30.14,80390.05,0.0,0.01988,2e-05,3.46155]
[1778839270315,30.14,80400.11,0.0,0.02011,2e-05,3.49577]
[1778839275337,30.15,80396.34,0.0,0.02003,2e-05,3.48387]
[1778839280375,30.16,80400.0,0.0,0.02015,2e-05,3.50121]
[1778839285407,30.15,80398.43,0.0,0.02011,2e-05,3.49538]
[1778839290442,30.15,80399.15,0.0,0.02011,2e-05,3.49586]
[1778839295478,30.15,80401.2,0.0,0.02013,2e-05,3.49868]
[1778839296484,30.15,80416.0,0.0,0.02047,2e-05,3.54825]
[1778839301521,30.14,80418.76,0.0,0.02051,2e-05,3.55536]
[1778839305550,30.14,80408.55,0.0,0.02027,2e-05,3.51928]
[1778839308571,30.14,80421.74,0.0,0.02056,2e-05,3.5629]
[1778839314613,30.13,80426.08,0.0,0.02065,2e-05,3.57521]
[1778839319647,30.13,80436.99,0.0,0.02088,2e-05,3.61055]
[1778839321663,30.13,80447.88,0.0,0.02113,2e-05,3.64717]
[1778839327704,30.12,80444.87,0.0,0.02104,2e-05,3.63384]
[1778839331737,30.12,80455.77,0.0,0.02128,2e-05,3.66979]
[1778839336771,30.11,80462.68,0.0,0.02143,2e-05,3.69117]
[1778839341806,30.11,80461.2,0.0,0.02137,2e-05,3.6832]
[1778839346840,30.1,80467.71,0.0,0.02151,2e-05,3.7031]
[1778839351881,30.09,80469.08,0.0,0.02151,2e-05,3.70265]
[1778839356910,30.09,80473.84,0.0,0.0216,2e-05,3.71626]
[1778839361945,30.08,80472.37,0.0,0.02154,2e-05,3.70791]
[1778839366980,30.08,80469.94,0.0,0.02146,2e-05,3.69629]
[1778839372017,30.07,80466.83,0.0,0.02137,2e-05,3.68227]
[1778839377051,30.06,80466.36,0.0,0.02134,2e-05,3.67754]
[1778839382087,30.06,80465.3,0.0,0.02129,2e-05,3.67073]
[1778839387122,30.05,80456.75,0.0,0.02107,2e-05,3.6381]
[1778839392163,30.05,80451.92,0.0,0.02094,2e-05,3.61867]
[1778839397198,30.04,80451.44,0.0,0.02091,2e-05,3.61446]
[1778839402241,30.04,80443.67,0.0,0.02071,2e-05,3.58528]
[1778839405265,30.03,80429.96,0.0,0.02039,2e-05,3.5372]
[1778839410297,30.03,80432.11,0.0,0.02043,2e-05,3.54276]
[1778839415332,30.03,80438.86,0.0,0.02056,2e-05,3.56168]
[1778839420367,30.02,80442.95,0.0,0.02063,2e-05,3.57332]
[1778839425402,30.02,80445.75,0.0,0.02069,2e-05,3.58099]
[1778839430438,30.01,80444.78,0.0,0.02065,2e-05,3.5758]
[1778839435482,30.01,80448.51,0.0,0.02072,2e-05,3.58677]
[1778839440508,30.01,80450.03,0.0,0.02075,2e-05,3.59016]
[1778839445546,30.0,80451.74,0.0,0.02077,2e-05,3.5942]
[1778839450583,30.0,80453.35,0.0,0.0208,2e-05,3.59792]
[1778839455618,30.0,80455.63,0.0,0.02084,2e-05,3.60396]
[1778839460652,29.99,80458.89,0.0,0.0209,2e-05,3.61331]
[1778839465689,29.99,80459.46,0.0,0.0209,2e-05,3.61328]
[1778839471732,29.98,80459.8,0.0,0.02088,2e-05,3.60986]
[1778839475759,29.98,80449.49,0.0,0.02063,2e-05,3.57295]
[1778839480794,29.98,80453.92,0.0,0.02072,2e-05,3.58647]
[1778839485829,29.97,80454.73,0.0,0.02073,2e-05,3.58746]
[1778839490864,29.97,80461.8,0.0,0.02088,2e-05,3.60998]
[1778839495900,29.97,80469.12,0.0,0.02104,2e-05,3.63327]
[1778839500934,29.96,80466.64,0.0,0.02096,2e-05,3.62243]
[1778839505970,29.96,80453.8,0.0,0.02065,2e-05,3.57607]
[1778839511004,29.95,80460.63,0.0,0.0208,2e-05,3.59765]
[1778839516041,29.95,80463.24,0.0,0.02084,2e-05,3.6046]
[1778839521075,29.95,80463.5,0.0,0.02084,2e-05,3.6034]
[1778839526113,29.94,80462.34,0.0,0.02079,2e-05,3.59732]
[1778839530138,29.94,80473.74,0.0,0.02105,2e-05,3.63508]
[1778839535174,29.93,80486.63,0.0,0.02132,2e-05,3.67533]
[1778839540208,29.93,80490.25,0.0,0.02139,2e-05,3.68513]
[1778839545244,29.92,80494.99,0.0,0.02148,2e-05,3.69876]
[1778839550279,29.88,80500.58,0.0,0.02148,2e-05,3.69858]
[1778839555315,29.87,80502.7,0.0,0.02147,2e-05,3.69725]
[1778839560351,29.86,80501.08,0.0,0.02141,2e-05,3.68845]
[1778839563372,29.86,80485.1,0.0,0.02102,2e-05,3.6307]
[1778839568408,29.85,80477.43,0.0,0.02082,2e-05,3.60158]
[1778839573456,29.85,80474.67,0.0,0.02074,2e-05,3.58956]
[1778839578477,29.84,80473.17,0.0,0.02069,2e-05,3.58188]
[1778839583513,29.84,80472.32,0.0,0.02065,2e-05,3.57642]
[1778839588548,29.83,80468.04,0.0,0.02053,2e-05,3.55865]
[1778839593586,29.83,80479.69,0.0,0.02077,2e-05,3.59422]
[1778839598620,29.82,80480.33,0.0,0.02077,2e-05,3.59378]
[1778839604315,29.82,80483.61,0.0,0.02083,2e-05,3.6029]
[1778839604357,29.81,80485.71,0.0,0.02088,2e-05,3.60962]
[1778839606199,29.8,80485.71,0.0,0.02084,2e-05,3.60399]
[1778839606289,29.79,80488.82,0.0,0.02087,2e-05,3.60923]
[1778839611712,29.78,80492.55,0.0,0.0209,2e-05,3.61388]
[1778839616752,29.76,80495.98,0.0,0.02093,2e-05,3.61801]
[1778839621788,29.76,80498.01,0.0,0.02096,2e-05,3.62234]
[1778839626824,29.75,80487.44,0.0,0.02069,2e-05,3.5829]
[1778839631859,29.75,80489.55,0.0,0.02073,2e-05,3.58782]
[1778839636894,29.74,80490.67,0.0,0.02074,2e-05,3.58928]
[1778839641928,29.74,80496.43,0.0,0.02086,2e-05,3.60685]
[1778839646963,29.73,80495.48,0.0,0.02082,2e-05,3.60099]
[1778839652001,29.73,80499.86,0.0,0.02089,2e-05,3.61144]
[1778839656027,29.72,80513.51,0.0,0.0212,2e-05,3.65706]
[1778839661061,29.72,80512.04,0.0,0.02114,2e-05,3.64907]
[1778839666099,29.71,80516.28,0.0,0.02122,2e-05,3.66124]
[1778839671134,29.71,80522.29,0.0,0.02135,2e-05,3.6797]
[1778839674686,29.7,80518.65,0.0,0.02125,2e-05,3.66523]
[1778839675165,29.7,80519.59,0.0,0.02127,2e-05,3.66803]
[1778839677671,29.7,80516.4,0.0,0.02119,2e-05,3.65579]
[1778839678184,29.7,80516.13,0.0,0.02118,2e-05,3.65436]
[1778839683218,29.69,80512.37,0.0,0.02107,2e-05,3.63883]
[1778839685599,29.69,80511.41,0.0,0.02104,2e-05,3.63455]
[1778839686244,29.69,80511.14,0.0,0.02103,2e-05,3.63316]
[1778839687407,29.69,80511.14,0.0,0.02103,2e-05,3.63316]
[1778839688408,29.69,80510.49,0.0,0.02101,2e-05,3.63043]
[1778839688254,29.69,80509.66,0.0,0.02099,2e-05,3.62708]
[1778839689262,29.69,80509.55,0.0,0.02099,2e-05,3.62625]
[1778839690988,29.69,80509.7,0.0,0.02099,2e-05,3.62633]
[1778839691277,29.69,80504.53,0.0,0.02086,2e-05,3.60782]
[1778839694326,29.69,80499.39,0.0,0.02074,2e-05,3.58913]
[1778839694428,29.68,80504.71,0.0,0.02086,2e-05,3.60725]
[1778839696327,29.68,80504.71,0.0,0.02086,2e-05,3.60685]
[1778839696429,29.68,80511.29,0.0,0.02101,2e-05,3.62941]
[1778839702351,29.68,80512.67,0.0,0.02102,2e-05,3.63147]
[1778839707386,29.67,80513.82,0.0,0.02103,2e-05,3.63317]
[1778839709400,29.67,80523.78,0.0,0.02126,2e-05,3.66723]
[1778839714435,29.67,80526.42,0.0,0.0213,2e-05,3.67167]
[1778839719471,29.66,80529.97,0.0,0.02136,2e-05,3.68166]
[1778839724504,29.66,80532.17,0.0,0.0214,2e-05,3.68689]
[1778839729545,29.65,80531.44,0.0,0.02136,2e-05,3.68186]
[1778839734579,29.65,80535.96,0.0,0.02146,2e-05,3.69543]
[1778839739615,29.64,80538.51,0.0,0.0215,2e-05,3.70196]
[1778839744651,29.64,80538.34,0.0,0.02148,2e-05,3.69884]
[1778839749693,29.63,80533.61,0.0,0.02134,2e-05,3.67913]
[1778839754727,29.63,80536.76,0.0,0.0214,2e-05,3.68802]
[1778839759763,29.62,80541.41,0.0,0.0215,2e-05,3.70215]
[1778839764798,29.62,80542.83,0.0,0.02152,2e-05,3.7047]
[1778839769832,29.61,80544.34,0.0,0.02154,2e-05,3.70756]
[1778839774867,29.61,80547.98,0.0,0.02159,2e-05,3.71577]
[1778839779902,29.6,80549.52,0.0,0.02161,2e-05,3.71878]
[1778839784937,29.6,80547.93,0.0,0.02156,2e-05,3.71061]
[1778839789972,29.59,80546.2,0.0,0.0215,2e-05,3.70198]
[1778839795013,29.59,80546.27,0.0,0.02149,2e-05,3.69979]
[1778839800045,29.58,80544.67,0.0,0.02143,2e-05,3.69152]
[1778839805080,29.58,80542.81,0.0,0.02137,2e-05,3.68227]
[1778839810116,29.57,80539.67,0.0,0.02127,2e-05,3.66835]
[1778839814144,29.57,80529.24,0.0,0.02101,2e-05,3.62941]
[1778839819178,29.56,80526.79,0.0,0.02093,2e-05,3.61844]
[1778839824215,29.56,80530.79,0.0,0.02101,2e-05,3.63013]
[1778839829251,29.56,80530.49,0.0,0.02099,2e-05,3.62661]
[1778839834285,29.55,80529.19,0.0,0.02093,2e-05,3.61734]
[1778839839321,29.55,80528.01,0.0,0.02088,2e-05,3.61072]
[1778839844358,29.54,80529.18,0.0,0.02089,2e-05,3.61229]
[1778839849391,29.54,80525.44,0.0,0.02079,2e-05,3.59674]
[1778839854428,29.53,80527.92,0.0,0.02083,2e-05,3.60297]
[1778839860470,29.52,80532.51,0.0,0.02092,2e-05,3.61597]
[1778839865503,29.52,80537.74,0.0,0.02102,2e-05,3.6318]
[1778839870542,29.51,80542.4,0.0,0.02112,2e-05,3.64563]
[1778839875577,29.51,80543.52,0.0,0.02113,2e-05,3.64699]
[1778839880611,29.5,80549.15,0.0,0.02124,2e-05,3.66434]
[1778839885647,29.5,80550.22,0.0,0.02125,2e-05,3.66552]
[1778839891689,29.49,80552.1,0.0,0.02126,2e-05,3.66682]
[1778839896724,29.49,80558.04,0.0,0.02139,2e-05,3.68536]
[1778839902564,29.48,80562.51,0.0,0.02147,2e-05,3.69785]
[1778839907801,29.48,80564.36,0.0,0.0215,2e-05,3.70176]
[1778839912841,29.47,80570.78,0.0,0.02164,2e-05,3.72199]
[1778839917873,29.46,80566.07,0.0,0.0215,2e-05,3.70156]
[1778839922917,29.46,80563.6,0.0,0.02142,2e-05,3.68976]
[1778839927964,29.45,80549.98,0.0,0.02107,2e-05,3.63852]
[1778839929966,29.45,80536.52,0.0,0.02074,2e-05,3.59024]
[1778839935003,29.45,80546.45,0.0,0.02096,2e-05,3.62298]
[1778839940042,29.44,80555.39,0.0,0.02116,2e-05,3.65215]
[1778839945076,29.44,80557.2,0.0,0.02119,2e-05,3.656]
[1778839950109,29.43,80556.92,0.0,0.02116,2e-05,3.65241]
[1778839955144,29.43,80558.34,0.0,0.02117,2e-05,3.65259]
[1778839960179,29.42,80560.71,0.0,0.02121,2e-05,3.6583]
[1778839965217,29.42,80564.42,0.0,0.02128,2e-05,3.66869]
[1778839970254,29.41,80561.1,0.0,0.02118,2e-05,3.65398]
[1778839975288,29.41,80561.75,0.0,0.02117,2e-05,3.6534]
[1778839980324,29.4,80559.41,0.0,0.0211,2e-05,3.64227]
[1778839985359,29.4,80549.45,0.0,0.02084,2e-05,3.60439]
[1778839991401,29.39,80548.48,0.0,0.0208,2e-05,3.59808]
[1778839996436,29.39,80549.59,0.0,0.02081,2e-05,3.59954]
[1778840001473,29.38,80550.07,0.0,0.0208,2e-05,3.59876]
[1778840009530,29.37,80551.41,0.0,0.02081,2e-05,3.59951]
[1778840014564,29.37,80552.86,0.0,0.02081,2e-05,3.59987]
[1778840020608,29.36,80553.87,0.0,0.02081,2e-05,3.60045]
[1778840025642,29.36,80550.79,0.0,0.02073,2e-05,3.58722]
[1778840030677,29.35,80551.61,0.0,0.02073,2e-05,3.58781]
[1778840035714,29.35,80551.09,0.0,0.0207,2e-05,3.58373]
[1778840040750,29.34,80552.95,0.0,0.02073,2e-05,3.58806]
[1778840045785,29.34,80554.87,0.0,0.02076,2e-05,3.59253]
[1778840050819,29.34,80565.91,0.0,0.02101,2e-05,3.62908]
[1778840055857,29.33,80561.94,0.0,0.02089,2e-05,3.61238]
[1778840063724,29.32,80557.9,0.0,0.02077,2e-05,3.59412]
[1778840068948,29.32,80558.97,0.0,0.02078,2e-05,3.59547]
[1778840073795,29.31,80551.29,0.0,0.02057,2e-05,3.56395]
[1778840079023,29.31,80551.8,0.0,0.02056,2e-05,3.5632]
[1778840084056,29.3,80549.4,0.0,0.02049,2e-05,3.55275]
[1778840089089,29.3,80550.63,0.0,0.02051,2e-05,3.55502]
[1778840094123,29.3,80553.72,0.0,0.02057,2e-05,3.56375]
[1778840099159,29.29,80552.27,0.0,0.02052,2e-05,3.55663]
[1778840104193,29.29,80551.21,0.0,0.02048,2e-05,3.55094]
[1778840109228,29.28,80552.62,0.0,0.0205,2e-05,3.55392]
[1778840114264,29.28,80552.94,0.0,0.02049,2e-05,3.55307]
[1778840119299,29.28,80546.93,0.0,0.02034,2e-05,3.53032]
[1778840124336,29.27,80551.5,0.0,0.02044,2e-05,3.5445]
[1778840129368,29.27,80549.83,0.0,0.02039,2e-05,3.53684]
[1778840134404,29.27,80544.82,0.0,0.02024,2e-05,3.51546]
[1778840139438,29.26,80550.32,0.0,0.02036,2e-05,3.53287]
[1778840144481,29.26,80546.26,0.0,0.02025,2e-05,3.5169]
[1778840149508,29.26,80539.45,0.0,0.02008,2e-05,3.49176]
[1778840154543,29.25,80543.04,0.0,0.02016,2e-05,3.50264]
[1778840159579,29.25,80543.13,0.0,0.02015,2e-05,3.50141]
[1778840164614,29.25,80539.52,0.0,0.02006,2e-05,3.48746]
[1778840167634,29.25,80528.8,0.0,0.0198,2e-05,3.44987]
[1778840172673,29.24,80528.92,0.0,0.0198,2e-05,3.44941]
[1778840177709,29.24,80530.45,0.0,0.01983,2e-05,3.4539]
[1778840182745,29.24,80529.06,0.0,0.0198,2e-05,3.44854]
[1778840187778,29.24,80521.59,0.0,0.01962,2e-05,3.42266]
[1778840194827,29.24,80513.88,0.0,0.01943,2e-05,3.39408]
[1778840198856,29.24,80496.45,0.0,0.01905,2e-05,3.33546]
[1778840203891,29.24,80492.6,0.0,0.01896,2e-05,3.32305]
[1778840208925,29.24,80493.52,0.0,0.01899,2e-05,3.32652]
[1778840213960,29.24,80488.12,0.0,0.01887,2e-05,3.309]
[1778840218995,29.24,80488.48,0.0,0.01888,2e-05,3.31061]
[1778840224030,29.24,80482.05,0.0,0.01874,2e-05,3.28972]
[1778840229065,29.25,80481.22,0.0,0.01873,2e-05,3.28746]
[1778840234102,29.25,80481.02,0.0,0.01873,2e-05,3.28724]
[1778840240142,29.25,80481.28,0.0,0.01873,2e-05,3.28855]
[1778840245178,29.25,80482.64,0.0,0.01877,2e-05,3.29335]
[1778840250212,29.25,80487.64,0.0,0.01888,2e-05,3.31017]
[1778840255247,29.25,80488.52,0.0,0.01889,2e-05,3.31114]
[1778840260283,29.25,80494.13,0.0,0.01901,2e-05,3.32985]
[1778840265318,29.25,80494.37,0.0,0.01902,2e-05,3.33073]
[1778840270352,29.25,80493.02,0.0,0.01899,2e-05,3.32632]
[1778840275389,29.25,80497.09,0.0,0.01908,2e-05,3.33987]
[1778840280423,29.25,80495.99,0.0,0.01905,2e-05,3.33619]
[1778840285460,29.25,80495.69,0.0,0.01905,2e-05,3.3352]
[1778840290495,29.25,80495.07,0.0,0.01903,2e-05,3.33318]
[1778840296539,29.25,80486.42,0.0,0.01884,2e-05,3.30469]
[1778840301573,29.25,80483.23,0.0,0.01878,2e-05,3.29443]
[1778840305600,29.25,80468.97,0.0,0.01847,2e-05,3.24792]
[1778840310635,29.25,80466.96,0.0,0.01843,2e-05,3.242]
[1778840315672,29.25,80464.25,0.0,0.01836,2e-05,3.23167]
[1778840319609,29.25,80460.88,0.0,0.0183,2e-05,3.22112]
[1778840319699,29.25,80461.05,0.0,0.0183,2e-05,3.22181]
[1778840320611,29.25,80461.05,0.0,0.0183,2e-05,3.22181]
[1778840320706,29.25,80460.38,0.0,0.01829,2e-05,3.21978]
[1778840325739,29.26,80467.05,0.0,0.01843,2e-05,3.24212]
[1778840330775,29.26,80466.1,0.0,0.01842,2e-05,3.2396]
[1778840335810,29.26,80465.5,0.0,0.01841,2e-05,3.23822]
[1778840336817,29.26,80465.5,0.0,0.01841,2e-05,3.23822]
[1778840336833,29.26,80464.74,0.0,0.01839,2e-05,3.23586]
[1778840341852,29.26,80464.17,0.0,0.01838,2e-05,3.23461]
[1778840346888,29.26,80463.43,0.0,0.01837,2e-05,3.23279]
[1778840351926,29.26,80462.71,0.0,0.01836,2e-05,3.23098]
[1778840358978,29.26,80462.17,0.0,0.01835,2e-05,3.22992]
[1778840364015,29.26,80471.64,0.0,0.01856,2e-05,3.26132]
[1778840364386,29.26,80471.64,0.0,0.01856,2e-05,3.26132]
[1778840365021,29.26,80471.71,0.0,0.01856,2e-05,3.2616]
[1778840365387,29.26,80471.71,0.0,0.01856,2e-05,3.2616]
[1778840366028,29.27,80471.68,0.0,0.01856,2e-05,3.26156]
[1778840371064,29.27,80471.87,0.0,0.01856,2e-05,3.26033]
[1778840376099,29.27,80472.28,0.0,0.01857,2e-05,3.26194]
[1778840382140,29.27,80472.24,0.0,0.01857,2e-05,3.26229]
[1778840387177,29.27,80464.04,0.0,0.0184,2e-05,3.2359]
[1778840392212,29.27,80461.44,0.0,0.01834,2e-05,3.22799]
[1778840397248,29.27,80462.19,0.0,0.01836,2e-05,3.23098]
[1778840402284,29.27,80463.73,0.0,0.0184,2e-05,3.23651]
[1778840407318,29.27,80466.05,0.0,0.01845,2e-05,3.24453]
[1778840407853,29.27,80466.05,0.0,0.01845,2e-05,3.24453]
[1778840408325,29.27,80467.26,0.0,0.01848,2e-05,3.24855]
[1778840413360,29.27,80467.55,0.0,0.01849,2e-05,3.24985]
[1778840419404,29.27,80466.91,0.0,0.01848,2e-05,3.24809]
[1778840424439,29.27,80464.1,0.0,0.01842,2e-05,3.23922]
[1778840429472,29.28,80457.5,0.0,0.01828,2e-05,3.21823]
[1778840434507,29.28,80458.89,0.0,0.0183,2e-05,3.22111]
[1778840439544,29.28,80459.43,0.0,0.01832,2e-05,3.22331]
[1778840444578,29.28,80463.46,0.0,0.0184,2e-05,3.23677]
[1778840450082,29.28,80463.15,0.0,0.0184,2e-05,3.23611]
[1778840450107,29.28,80475.41,0.0,0.01867,2e-05,3.27632]
[1778840451633,29.28,80490.28,0.0,0.01899,2e-05,3.32564]
[1778840453600,29.28,80492.25,0.0,0.01903,2e-05,3.33215]
[1778840453699,29.28,80492.01,0.0,0.01903,2e-05,3.3313]
[1778840459698,29.28,80495.56,0.0,0.01911,2e-05,3.34289]
[1778840464734,29.28,80496.95,0.0,0.01914,2e-05,3.34736]
[1778840469770,29.28,80497.51,0.0,0.01915,2e-05,3.34908]
[1778840475184,29.28,80499.85,0.0,0.0192,2e-05,3.35684]
[1778840475193,29.28,80500.52,0.0,0.01921,2e-05,3.35903]
[1778840476701,29.28,80500.64,0.0,0.01922,2e-05,3.3594]
[1778840476821,29.28,80502.73,0.0,0.01926,2e-05,3.36638]
[1778840481857,29.28,80507.31,0.0,0.01936,2e-05,3.38157]
[1778840486891,29.28,80510.47,0.0,0.01943,2e-05,3.39186]
[1778840491926,29.28,80514.82,0.0,0.01952,2e-05,3.40404]
[1778840496962,29.27,80510.56,0.0,0.01942,2e-05,3.38936]
[1778840501996,29.27,80509.42,0.0,0.01939,2e-05,3.38534]
[1778840507032,29.27,80503.73,0.0,0.01926,2e-05,3.36611]
[1778840512067,29.27,80503.48,0.0,0.01926,2e-05,3.36529]
[1778840514063,29.27,80503.23,0.0,0.01925,2e-05,3.36446]
[1778840514109,29.27,80502.25,0.0,0.01923,2e-05,3.36118]
[1778840519121,29.27,80494.47,0.0,0.01906,2e-05,3.33534]
[1778840524152,29.28,80487.41,0.0,0.01891,2e-05,3.3123]
[1778840529191,29.28,80496.93,0.0,0.01912,2e-05,3.34431]
[1778840534289,29.28,80492.85,0.0,0.01903,2e-05,3.33086]
[1778840534299,29.28,80490.29,0.0,0.01897,2e-05,3.3224]
[1778840535289,29.28,80490.29,0.0,0.01897,2e-05,3.3224]
[1778840535337,29.28,80489.91,0.0,0.01896,2e-05,3.32121]
[1778840541277,29.28,80491.31,0.0,0.019,2e-05,3.32628]
[1778840543450,29.28,80491.67,0.0,0.01901,2e-05,3.32754]
[1778840543472,29.28,80494.31,0.0,0.01907,2e-05,3.33639]
[1778840549331,29.28,80495.47,0.0,0.01909,2e-05,3.34051]
[1778840554367,29.28,80495.33,0.0,0.01908,2e-05,3.33808]
[1778840559401,29.28,80495.2,0.0,0.01908,2e-05,3.33783]
[1778840564436,29.28,80489.98,0.0,0.01896,2e-05,3.32064]
[1778840569474,29.28,80491.49,0.0,0.019,2e-05,3.32598]
[1778840574506,29.28,80493.82,0.0,0.01905,2e-05,3.33394]
[1778840579541,29.28,80493.52,0.0,0.01905,2e-05,3.33314]
[1778840584577,29.28,80492.75,0.0,0.01903,2e-05,3.33078]
[1778840589613,29.28,80493.63,0.0,0.01905,2e-05,3.33391]
[1778840594647,29.28,80495.67,0.0,0.0191,2e-05,3.3409]
[1778840599683,29.28,80495.65,0.0,0.0191,2e-05,3.34096]
[1778840604717,29.28,80495.2,0.0,0.01909,2e-05,3.3396]
[1778840609753,29.28,80494.52,0.0,0.01908,2e-05,3.33749]
[1778840614789,29.28,80494.83,0.0,0.01907,2e-05,3.33653]
[1778840619824,29.28,80495.38,0.0,0.01908,2e-05,3.33851]
[1778840624859,29.28,80500.65,0.0,0.0192,2e-05,3.3562]
[1778840630020,29.28,80501.65,0.0,0.01922,2e-05,3.35953]
[1778840630110,29.28,80506.96,0.0,0.01934,2e-05,3.37736]
[1778840631892,29.28,80506.96,0.0,0.01934,2e-05,3.37735]
[1778840631981,29.28,80512.37,0.0,0.01946,2e-05,3.39556]
[1778840636053,29.28,80512.41,0.0,0.01946,2e-05,3.39554]
[1778840636093,29.28,80515.15,0.0,0.01953,2e-05,3.40475]
[1778840641979,29.28,80528.92,0.0,0.01984,2e-05,3.45121]
[1778840647014,29.28,80526.0,0.0,0.01976,2e-05,3.44054]
[1778840652049,29.28,80524.36,0.0,0.01972,2e-05,3.43445]
[1778840657083,29.28,80522.35,0.0,0.01967,2e-05,3.42718]
[1778840662118,29.28,80518.05,0.0,0.01957,2e-05,3.41218]
[1778840667153,29.28,80514.5,0.0,0.01949,2e-05,3.39997]
[1778840673195,29.28,80510.57,0.0,0.01939,2e-05,3.38444]
[1778840678231,29.28,80512.96,0.0,0.01945,2e-05,3.39253]
[1778840683265,29.28,80515.25,0.0,0.0195,2e-05,3.40021]
[1778840688305,29.28,80516.2,0.0,0.01952,2e-05,3.40333]
[1778840693336,29.28,80517.76,0.0,0.01955,2e-05,3.4085]
[1778840698370,29.28,80517.76,0.0,0.01955,2e-05,3.40835]
[1778840703405,29.28,80522.93,0.0,0.01967,2e-05,3.42573]
[1778840708441,29.28,80526.18,0.0,0.01974,2e-05,3.43647]
[1778840713476,29.28,80536.26,0.0,0.01997,2e-05,3.47046]
[1778840719518,29.27,80544.09,0.0,0.02014,2e-05,3.49653]
[1778840724553,29.27,80548.17,0.0,0.02023,2e-05,3.50978]
[1778840729587,29.27,80548.58,0.0,0.02023,2e-05,3.51029]
[1778840734622,29.27,80551.42,0.0,0.02028,2e-05,3.517]
[1778840741673,29.27,80552.29,0.0,0.02029,2e-05,3.51871]
[1778840746706,29.26,80556.24,0.0,0.02038,2e-05,3.53153]
[1778840751741,29.26,80554.75,0.0,0.02034,2e-05,3.52532]
[1778840756777,29.26,80554.79,0.0,0.02033,2e-05,3.52442]
[1778840761811,29.26,80549.35,0.0,0.0202,2e-05,3.50457]
[1778840766847,29.26,80548.09,0.0,0.02016,2e-05,3.49936]
[1778840770876,29.25,80535.1,0.0,0.01986,2e-05,3.45401]
[1778840773898,29.25,80519.45,0.0,0.0195,2e-05,3.40057]
[1778840778932,29.25,80519.78,0.0,0.01951,2e-05,3.40177]
[1778840783967,29.25,80524.79,0.0,0.01962,2e-05,3.41884]
[1778840789002,29.25,80530.77,0.0,0.01976,2e-05,3.43917]
[1778840794040,29.25,80534.12,0.0,0.01982,2e-05,3.44835]
[1778840799078,29.25,80535.58,0.0,0.01986,2e-05,3.45326]
[1778840804113,29.25,80537.92,0.0,0.01991,2e-05,3.4612]
[1778840809150,29.25,80538.79,0.0,0.01993,2e-05,3.46409]
[1778840814185,29.25,80538.16,0.0,0.01991,2e-05,3.46187]
[1778840819219,29.25,80537.81,0.0,0.01991,2e-05,3.46064]
[1778840824255,29.25,80538.66,0.0,0.01992,2e-05,3.46356]
[1778840829289,29.25,80540.73,0.0,0.01997,2e-05,3.47064]
[1778840834325,29.25,80540.49,0.0,0.01997,2e-05,3.46978]
[1778840839361,29.25,80539.79,0.0,0.01995,2e-05,3.46734]
[1778840844396,29.25,80538.2,0.0,0.01991,2e-05,3.46189]
[1778840849430,29.25,80538.0,0.0,0.01991,2e-05,3.46126]
[1778840851454,29.25,80525.96,0.0,0.01962,2e-05,3.41802]
[1778840852459,29.25,80515.66,0.0,0.01939,2e-05,3.38322]
[1778840857495,29.26,80507.92,0.0,0.01922,2e-05,3.358]
[1778840862528,29.26,80505.37,0.0,0.01917,2e-05,3.35023]
[1778840867564,29.26,80502.34,0.0,0.01911,2e-05,3.34076]
[1778840868250,29.26,80502.34,0.0,0.01911,2e-05,3.34076]
[1778840868573,29.26,80497.02,0.0,0.01899,2e-05,3.32315]
[1778840869208,29.26,80497.02,0.0,0.01899,2e-05,3.32315]
[1778840869578,29.26,80491.65,0.0,0.01887,2e-05,3.30547]
[1778840874613,29.26,80490.21,0.0,0.01885,2e-05,3.30159]
[1778840879649,29.26,80490.51,0.0,0.01886,2e-05,3.30342]
[1778840884684,29.26,80487.83,0.0,0.01881,2e-05,3.29538]
[1778840890726,29.27,80486.01,0.0,0.01877,2e-05,3.29034]
[1778840895761,29.27,80491.5,0.0,0.0189,2e-05,3.30923]
[1778840900797,29.27,80491.38,0.0,0.0189,2e-05,3.3094]
[1778840906837,29.27,80492.11,0.0,0.01892,2e-05,3.31246]
[1778840912879,29.27,80493.58,0.0,0.01895,2e-05,3.31578]
[1778840917914,29.27,80494.41,0.0,0.01897,2e-05,3.31898]
[1778840922952,29.27,80491.97,0.0,0.01892,2e-05,3.31131]
[1778840927984,29.27,80492.73,0.0,0.01894,2e-05,3.3143]
[1778840933019,29.28,80493.52,0.0,0.01896,2e-05,3.31746]
[1778840939885,29.28,80494.3,0.0,0.01898,2e-05,3.32055]
[1778840945104,29.28,80493.34,0.0,0.01896,2e-05,3.31783]
[1778840951145,29.28,80494.6,0.0,0.01899,2e-05,3.32249]
[1778840957187,29.28,80495.72,0.0,0.01902,2e-05,3.32663]
[1778840969273,29.28,80495.02,0.0,0.01901,2e-05,3.32513]
[1778840974306,29.28,80495.08,0.0,0.019,2e-05,3.32354]
[1778840980349,29.28,80496.71,0.0,0.01904,2e-05,3.32938]
[1778840985384,29.28,80496.34,0.0,0.01903,2e-05,3.32847]
[1778840995453,29.28,80495.76,0.0,0.01902,2e-05,3.32719]
[1778841000489,29.28,80496.52,0.0,0.01904,2e-05,3.33005]
[1778841005524,29.29,80496.05,0.0,0.01904,2e-05,3.3288]
[1778841010560,29.29,80495.6,0.0,0.01903,2e-05,3.32764]
[1778841015595,29.29,80503.45,0.0,0.0192,2e-05,3.35416]
[1778841020631,29.29,80499.11,0.0,0.01911,2e-05,3.33979]
[1778841025665,29.29,80496.51,0.0,0.01905,2e-05,3.3314]
[1778841030700,29.29,80501.16,0.0,0.01916,2e-05,3.34714]
[1778841035748,29.29,80511.39,0.0,0.01937,2e-05,3.37945]
[1778841040779,29.29,80514.75,0.0,0.01945,2e-05,3.3906]
[1778841045816,29.29,80514.23,0.0,0.01944,2e-05,3.38867]
[1778841050850,29.29,80514.44,0.0,0.01944,2e-05,3.38926]
[1778841055885,29.29,80514.61,0.0,0.01944,2e-05,3.38973]
[1778841060921,29.29,80519.34,0.0,0.01955,2e-05,3.40557]
[1778841065957,29.29,80518.96,0.0,0.01954,2e-05,3.40405]
[1778841070991,29.29,80517.63,0.0,0.01951,2e-05,3.39935]
[1778841076026,29.29,80516.88,0.0,0.01949,2e-05,3.39666]
[1778841080189,29.29,80517.14,0.0,0.01949,2e-05,3.39744]
[1778841080224,29.29,80517.71,0.0,0.01951,2e-05,3.39931]
[1778841081190,29.29,80517.71,0.0,0.01951,2e-05,3.39931]
[1778841081218,29.29,80517.59,0.0,0.0195,2e-05,3.39887]
[1778841087103,29.28,80519.92,0.0,0.01956,2e-05,3.40657]
[1778841092137,29.28,80532.83,0.0,0.01984,2e-05,3.44813]
[1778841097172,29.28,80531.92,0.0,0.01981,2e-05,3.44442]
[1778841098828,29.28,80531.92,0.0,0.01981,2e-05,3.44442]
[1778841098926,29.28,80533.29,0.0,0.01984,2e-05,3.44901]
[1778841104225,29.28,80536.11,0.0,0.0199,2e-05,3.45806]
[1778841110266,29.28,80537.88,0.0,0.01994,2e-05,3.46362]
[1778841115300,29.28,80539.17,0.0,0.01997,2e-05,3.46767]
[1778841120336,29.28,80539.55,0.0,0.01997,2e-05,3.4686]
[1778841125370,29.28,80541.38,0.0,0.02001,2e-05,3.47452]
[1778841130409,29.28,80543.58,0.0,0.02006,2e-05,3.48176]
[1778841135444,29.28,80549.28,0.0,0.02019,2e-05,3.50105]
[1778841140480,29.28,80550.3,0.0,0.02021,2e-05,3.50412]
[1778841145388,29.28,80555.1,0.0,0.02032,2e-05,3.52039]
[1778841145515,29.28,80555.69,0.0,0.02033,2e-05,3.52233]
[1778841147387,29.28,80555.71,0.0,0.02033,2e-05,3.52228]
[1778841147528,29.27,80555.61,0.0,0.02033,2e-05,3.52182]
[1778841159615,29.27,80556.52,0.0,0.02033,2e-05,3.52132]
[1778841160822,29.27,80556.52,0.0,0.02033,2e-05,3.52132]
[1778841160882,29.27,80556.33,0.0,0.02032,2e-05,3.52054]
[1778841161809,29.27,80556.33,0.0,0.02032,2e-05,3.52054]
[1778841161857,29.27,80556.84,0.0,0.02034,2e-05,3.52219]
[1778841165841,29.27,80557.49,0.0,0.02035,2e-05,3.52407]
[1778841165886,29.27,80547.4,0.0,0.02011,2e-05,3.48897]
[1778841171702,29.27,80544.32,0.0,0.02004,2e-05,3.47788]
[1778841176737,29.27,80547.58,0.0,0.02011,2e-05,3.48876]
[1778841181771,29.27,80548.04,0.0,0.02012,2e-05,3.48999]
[1778841186807,29.27,80554.1,0.0,0.02026,2e-05,3.51062]
[1778841191841,29.27,80555.31,0.0,0.02028,2e-05,3.51427]
[1778841196877,29.27,80548.42,0.0,0.02012,2e-05,3.48998]
[1778841201912,29.27,80545.86,0.0,0.02006,2e-05,3.48081]
[1778841206949,29.26,80544.2,0.0,0.02002,2e-05,3.47477]
[1778841211983,29.26,80546.05,0.0,0.02004,2e-05,3.47864]
[1778841217025,29.26,80547.56,0.0,0.02008,2e-05,3.48354]
[1778841222056,29.26,80554.01,0.0,0.02022,2e-05,3.50545]
[1778841227091,29.26,80553.6,0.0,0.02021,2e-05,3.50356]
[1778841232126,29.26,80559.89,0.0,0.02036,2e-05,3.52489]
[1778841237162,29.26,80560.44,0.0,0.02036,2e-05,3.52611]
[1778841242196,29.26,80559.5,0.0,0.02034,2e-05,3.52214]
[1778841247231,29.26,80558.66,0.0,0.02031,2e-05,3.51853]
[1778841252266,29.26,80558.22,0.0,0.0203,2e-05,3.51634]
[1778841257305,29.25,80553.37,0.0,0.02018,2e-05,3.49898]
[1778841262340,29.25,80546.67,0.0,0.02002,2e-05,3.47541]
[1778841267375,29.25,80539.44,0.0,0.01986,2e-05,3.45039]
[1778841272409,29.25,80540.63,0.0,0.01987,2e-05,3.4522]
[1778841277444,29.25,80541.46,0.0,0.01989,2e-05,3.45498]
[1778841283486,29.25,80546.91,0.0,0.02001,2e-05,3.47354]
[1778841288522,29.25,80549.97,0.0,0.02008,2e-05,3.48388]
[1778841293558,29.25,80548.93,0.0,0.02006,2e-05,3.48014]
[1778841298591,29.25,80552.23,0.0,0.02013,2e-05,3.49139]
[1778841303626,29.25,80555.51,0.0,0.02021,2e-05,3.50254]
[1778841308662,29.25,80552.99,0.0,0.02015,2e-05,3.49364]
[1778841311205,29.25,80554.11,0.0,0.02017,2e-05,3.49749]
[1778841311683,29.25,80531.5,0.0,0.01965,2e-05,3.4198]
[1778841313116,29.25,80531.5,0.0,0.01965,2e-05,3.4198]
[1778841313163,29.25,80509.45,0.0,0.01916,2e-05,3.34546]
[1778841318733,29.25,80507.04,0.0,0.01911,2e-05,3.33858]
[1778841319507,29.25,80507.04,0.0,0.01911,2e-05,3.33858]
[1778841319738,29.25,80505.7,0.0,0.01908,2e-05,3.3343]
[1778841324774,29.26,80507.67,0.0,0.01913,2e-05,3.34177]
[1778841325580,29.26,80507.67,0.0,0.01913,2e-05,3.34177]
[1778841325781,29.26,80510.44,0.0,0.0192,2e-05,3.35119]
[1778841326586,29.26,80510.44,0.0,0.0192,2e-05,3.35119]
[1778841326787,29.26,80509.52,0.0,0.01918,2e-05,3.34823]
[1778841331822,29.26,80507.5,0.0,0.01912,2e-05,3.33993]
[1778841336857,29.26,80505.66,0.0,0.01909,2e-05,3.33435]
[1778841341893,29.26,80504.95,0.0,0.01907,2e-05,3.33251]
[1778841346928,29.26,80507.28,0.0,0.01913,2e-05,3.34071]
[1778841351962,29.26,80515.56,0.0,0.01932,2e-05,3.3688]
[1778841356997,29.26,80514.33,0.0,0.01929,2e-05,3.36485]
[1778841362040,29.26,80515.43,0.0,0.01932,2e-05,3.36882]
[1778841368080,29.26,80515.56,0.0,0.01932,2e-05,3.36961]
[1778841373114,29.26,80516.02,0.0,0.01933,2e-05,3.37146]
[1778841375335,29.26,80513.59,0.0,0.01928,2e-05,3.36336]
[1778841376135,29.26,80506.5,0.0,0.01912,2e-05,3.33979]
[1778841381170,29.26,80506.52,0.0,0.01913,2e-05,3.34041]
[1778841386205,29.27,80505.51,0.0,0.01911,2e-05,3.33754]
[1778841391240,29.27,80503.01,0.0,0.01904,2e-05,3.32756]
[1778841396275,29.27,80502.24,0.0,0.01903,2e-05,3.32554]
[1778841401310,29.27,80495.54,0.0,0.01889,2e-05,3.30391]
[1778841406350,29.27,80500.26,0.0,0.01899,2e-05,3.32016]
[1778841411383,29.27,80499.24,0.0,0.01898,2e-05,3.31723]
[1778841417426,29.27,80497.35,0.0,0.01894,2e-05,3.31155]
[1778841423274,29.27,80497.84,0.0,0.01895,2e-05,3.31372]
[1778841428502,29.27,80501.83,0.0,0.01904,2e-05,3.32743]
[1778841434544,29.27,80508.51,0.0,0.01919,2e-05,3.35005]
[1778841439579,29.28,80510.78,0.0,0.01925,2e-05,3.35787]
[1778841445621,29.28,80514.87,0.0,0.01934,2e-05,3.37181]
[1778841450656,29.28,80525.95,0.0,0.01959,2e-05,3.4093]
[1778841451962,29.28,80525.95,0.0,0.01959,2e-05,3.4093]
[1778841452058,29.28,80507.74,0.0,0.01917,2e-05,3.34574]
[1778841453678,29.28,80492.81,0.0,0.01884,2e-05,3.29629]
[1778841458714,29.28,80484.99,0.0,0.01867,2e-05,3.27123]
[1778841462007,29.28,80484.5,0.0,0.01866,2e-05,3.26996]
[1778841462108,29.28,80480.64,0.0,0.01858,2e-05,3.25746]
[1778841467781,29.28,80485.29,0.0,0.01869,2e-05,3.27376]
[1778841472816,29.28,80480.87,0.0,0.0186,2e-05,3.26001]
[1778841477851,29.28,80476.0,0.0,0.0185,2e-05,3.24492]
[1778841482890,29.29,80475.28,0.0,0.01849,2e-05,3.24338]
[1778841487920,29.29,80478.96,0.0,0.01857,2e-05,3.25614]
[1778841492959,29.29,80480.66,0.0,0.01861,2e-05,3.26223]
[1778841497991,29.29,80472.77,0.0,0.01845,2e-05,3.23701]
[1778841503026,29.29,80479.36,0.0,0.01859,2e-05,3.25921]
[1778841508062,29.29,80480.11,0.0,0.01861,2e-05,3.26212]
[1778841514104,29.29,80481.42,0.0,0.01863,2e-05,3.26485]
[1778841519141,29.29,80474.08,0.0,0.01848,2e-05,3.24145]
[1778841524176,29.3,80476.77,0.0,0.01855,2e-05,3.25191]
[1778841530218,29.3,80478.23,0.0,0.01858,2e-05,3.25726]
[1778841535255,29.3,80475.87,0.0,0.01854,2e-05,3.25]
[1778841537269,29.3,80465.99,0.0,0.01832,2e-05,3.21806]
[1778841542304,29.3,80465.95,0.0,0.01833,2e-05,3.21867]
[1778841547338,29.3,80464.18,0.0,0.0183,2e-05,3.21372]
[1778841552373,29.3,80465.46,0.0,0.01833,2e-05,3.21862]
[1778841557409,29.31,80463.92,0.0,0.0183,2e-05,3.2143]
[1778841562442,29.31,80464.39,0.0,0.01831,2e-05,3.21646]
[1778841567478,29.31,80463.29,0.0,0.01829,2e-05,3.21344]
[1778841572517,29.31,80463.05,0.0,0.01828,2e-05,3.21108]
[1778841577548,29.31,80462.25,0.0,0.01827,2e-05,3.20899]
[1778841582582,29.31,80461.71,0.0,0.01826,2e-05,3.20773]
[1778841587623,29.31,80462.03,0.0,0.01827,2e-05,3.20931]
[1778841594469,29.31,80462.39,0.0,0.01828,2e-05,3.21115]
[1778841599703,29.32,80464.52,0.0,0.01833,2e-05,3.21858]
[1778841602693,29.32,80461.62,0.0,0.01827,2e-05,3.20936]
[1778841602793,29.32,80441.19,0.0,0.01784,2e-05,3.14373]
[1778841606467,29.32,80435.54,0.0,0.01772,2e-05,3.12609]
[1778841606513,29.32,80433.94,0.0,0.01769,2e-05,3.12154]
[1778841611791,29.32,80436.27,0.0,0.01775,2e-05,3.13072]
[1778841616825,29.32,80436.28,0.0,0.01776,2e-05,3.13238]
[1778841621860,29.33,80440.15,0.0,0.01787,2e-05,3.14906]
[1778841626896,29.34,80449.97,0.0,0.01809,2e-05,3.18205]
[1778841631932,29.35,80445.06,0.0,0.018,2e-05,3.1685]
[1778841636966,29.35,80446.53,0.0,0.01805,2e-05,3.17492]
[1778841642013,29.35,80448.02,0.0,0.01809,2e-05,3.18108]
[1778841642038,29.35,80440.15,0.0,0.01792,2e-05,3.15622]
[1778841645023,29.35,80431.97,0.0,0.01776,2e-05,3.13091]
[1778841645043,29.36,80433.32,0.0,0.01779,2e-05,3.13563]
[1778841650057,29.36,80434.95,0.0,0.01784,2e-05,3.14288]
[1778841655091,29.36,80441.03,0.0,0.01798,2e-05,3.1642]
[1778841660128,29.37,80438.2,0.0,0.01793,2e-05,3.15703]
[1778841665164,29.37,80440.15,0.0,0.01798,2e-05,3.16503]
[1778841670202,29.37,80443.23,0.0,0.01806,2e-05,3.17665]
[1778841675233,29.38,80441.17,0.0,0.01803,2e-05,3.17171]
[1778841680272,29.38,80441.92,0.0,0.01806,2e-05,3.17595]
[1778841685307,29.39,80443.13,0.0,0.01809,2e-05,3.18161]
[1778841690345,29.39,80443.38,0.0,0.01811,2e-05,3.18409]
[1778841695377,29.39,80445.44,0.0,0.01815,2e-05,3.19025]
[1778841700413,29.4,80444.58,0.0,0.01814,2e-05,3.18909]
[1778841704441,29.4,80433.68,0.0,0.01792,2e-05,3.1555]
[1778841709475,29.4,80434.11,0.0,0.01795,2e-05,3.15882]
[1778841714513,29.41,80435.98,0.0,0.018,2e-05,3.16658]
[1778841719545,29.41,80435.35,0.0,0.018,2e-05,3.16637]
[1778841724581,29.41,80436.27,0.0,0.01803,2e-05,3.17112]
[1778841729616,29.42,80439.49,0.0,0.01811,2e-05,3.18314]
[1778841734652,29.42,80438.5,0.0,0.0181,2e-05,3.18164]
[1778841739688,29.42,80436.77,0.0,0.01807,2e-05,3.17774]
[1778841745530,29.43,80436.29,0.0,0.01807,2e-05,3.17812]
[1778841750833,29.43,80439.1,0.0,0.01814,2e-05,3.18862]
[1778841755870,29.44,80440.58,0.0,0.01817,2e-05,3.19295]
[1778841760908,29.44,80443.24,0.0,0.01824,2e-05,3.20282]
[1778841765937,29.44,80449.93,0.0,0.01839,2e-05,3.22563]
[1778841770972,29.44,80456.71,0.0,0.01854,2e-05,3.24877]
[1778841778036,29.45,80456.55,0.0,0.01855,2e-05,3.2499]
[1778841783065,29.45,80460.3,0.0,0.01864,2e-05,3.26336]
[1778841788100,29.45,80459.91,0.0,0.01864,2e-05,3.26328]
[1778841793134,29.45,80460.12,0.0,0.01865,2e-05,3.2652]
[1778841800183,29.46,80457.46,0.0,0.01861,2e-05,3.25834]
[1778841805218,29.46,80458.89,0.0,0.01865,2e-05,3.26436]
[1778841810254,29.46,80461.12,0.0,0.0187,2e-05,3.27299]
[1778841815288,29.47,80456.24,0.0,0.0186,2e-05,3.25621]
[1778841820323,29.47,80454.63,0.0,0.01857,2e-05,3.25226]
[1778841825358,29.47,80454.16,0.0,0.01857,2e-05,3.25199]
[1778841830393,29.47,80453.05,0.0,0.01855,2e-05,3.2496]
[1778841835430,29.48,80452.89,0.0,0.01856,2e-05,3.25026]
[1778841840463,29.48,80454.99,0.0,0.01861,2e-05,3.25825]
[1778841844490,29.48,80443.91,0.0,0.01838,2e-05,3.22322]
[1778841849531,29.48,80440.84,0.0,0.01832,2e-05,3.21484]
[1778841854564,29.49,80443.96,0.0,0.0184,2e-05,3.2264]
[1778841859598,29.49,80449.35,0.0,0.01852,2e-05,3.24521]
[1778841865638,29.49,80450.56,0.0,0.01856,2e-05,3.25065]
[1778841870677,29.49,80452.01,0.0,0.0186,2e-05,3.25658]
[1778841875711,29.5,80453.41,0.0,0.01863,2e-05,3.26023]
[1778841880747,29.5,80457.66,0.0,0.01873,2e-05,3.27525]
[1778841885782,29.5,80459.95,0.0,0.01878,2e-05,3.28376]
[1778841890816,29.5,80461.8,0.0,0.01883,2e-05,3.2908]
[1778841894861,29.51,80491.86,0.0,0.0195,2e-05,3.39136]
[1778841895013,29.51,80491.86,0.0,0.0195,2e-05,3.39136]
[1778841895857,29.51,80491.86,0.0,0.0195,2e-05,3.39155]
[1778841896865,29.51,80506.65,0.0,0.01984,2e-05,3.44151]
[1778841900892,29.5,80520.21,0.0,0.02014,2e-05,3.48742]
[1778841902154,29.5,80524.14,0.0,0.02023,2e-05,3.50075]
[1778841902906,29.5,80521.09,0.0,0.02016,2e-05,3.49009]
[1778841907241,29.5,80527.89,0.0,0.02031,2e-05,3.51271]
[1778841907948,29.5,80527.73,0.0,0.02031,2e-05,3.51193]
[1778841910963,29.5,80512.59,0.0,0.01996,2e-05,3.45941]
[1778841914993,29.5,80533.67,0.0,0.02044,2e-05,3.53097]
[1778841917557,29.49,80541.9,0.0,0.02061,2e-05,3.55633]
[1778841918014,29.49,80557.47,0.0,0.02097,2e-05,3.61011]
[1778841921038,29.49,80544.85,0.0,0.02066,2e-05,3.56471]
[1778841924059,29.49,80554.98,0.0,0.0209,2e-05,3.59938]
[1778841927078,29.48,80542.53,0.0,0.02057,2e-05,3.55132]
[1778841932113,29.48,80538.76,0.0,0.02046,2e-05,3.53439]
[1778841936916,29.47,80525.19,0.0,0.02013,2e-05,3.48595]
[1778841941178,29.47,80535.97,0.0,0.02038,2e-05,3.52228]
[1778841946987,29.47,80529.13,0.0,0.02021,2e-05,3.49676]
[1778841952255,29.47,80529.09,0.0,0.0202,2e-05,3.49561]
[1778841957058,29.46,80546.2,0.0,0.02059,2e-05,3.55351]
[1778841961093,29.45,80548.99,0.0,0.02063,2e-05,3.55934]
[1778841961337,29.45,80557.77,0.0,0.02083,2e-05,3.58895]
[1778841962349,29.45,80576.56,0.0,0.02128,2e-05,3.65495]
[1778841966383,29.45,80586.51,0.0,0.02151,2e-05,3.68886]
[1778841967391,29.45,80596.72,0.0,0.02175,2e-05,3.72445]
[1778841972425,29.44,80615.71,0.0,0.0222,3e-05,3.79023]
[1778841977461,29.43,80619.93,0.0,0.02228,3e-05,3.80184]
[1778841981490,29.43,80632.09,0.0,0.02256,3e-05,3.8435]
[1778841985241,29.39,80637.98,0.0,0.02259,3e-05,3.84719]
[1778841985523,29.38,80638.11,0.0,0.02253,3e-05,3.83915]
[1778841990553,29.33,80635.46,0.0,0.02229,3e-05,3.80367]
[1778841994587,29.31,80614.88,0.0,0.02169,2e-05,3.71656]
[1778841996602,29.3,80601.82,0.0,0.02133,2e-05,3.66285]
[1778842001634,29.29,80593.42,0.0,0.0211,2e-05,3.63033]
[1778842004655,29.29,80576.66,0.0,0.02069,2e-05,3.5698]
[1778842009690,29.29,80583.38,0.0,0.02084,2e-05,3.5918]
[1778842014726,29.28,80583.61,0.0,0.02084,2e-05,3.59074]
[1778842019770,29.28,80582.72,0.0,0.0208,2e-05,3.58573]
[1778842024803,29.28,80586.27,0.0,0.02087,2e-05,3.59635]
[1778842029837,29.27,80590.68,0.0,0.02097,2e-05,3.60986]
[1778842030442,29.27,80590.68,0.0,0.02097,2e-05,3.60986]
[1778842030850,29.27,80592.43,0.0,0.021,2e-05,3.61564]
[1778842032298,29.27,80601.34,0.0,0.02122,2e-05,3.64695]
[1778842032863,29.27,80603.19,0.0,0.02126,2e-05,3.65307]
[1778842035882,29.27,80617.58,0.0,0.0216,2e-05,3.70324]
[1778842040916,29.26,80610.26,0.0,0.0214,2e-05,3.67409]
[1778842045952,29.26,80617.54,0.0,0.02156,2e-05,3.69771]
[1778842049608,29.25,80619.86,0.0,0.02161,2e-05,3.70443]
[1778842049979,29.25,80624.64,0.0,0.02172,2e-05,3.7212]
[1778842051495,29.25,80631.6,0.0,0.02189,2e-05,3.74594]
[1778842051993,29.25,80632.58,0.0,0.0219,2e-05,3.74657]
[1778842057029,29.24,80630.31,0.0,0.02182,2e-05,3.73509]
[1778842062065,29.24,80628.53,0.0,0.02175,2e-05,3.72545]
[1778842066423,29.23,80631.64,0.0,0.02181,2e-05,3.73432]
[1778842067100,29.23,80637.01,0.0,0.02194,2e-05,3.75326]
[1778842068109,29.23,80647.73,0.0,0.02221,3e-05,3.79192]
[1778842071581,29.23,80648.15,0.0,0.0222,3e-05,3.79119]
[1778842072136,29.22,80647.69,0.0,0.02218,3e-05,3.78799]
[1778842077171,29.22,80650.66,0.0,0.02223,3e-05,3.79509]
[1778842082207,29.21,80646.52,0.0,0.0221,3e-05,3.77608]
[1778842086235,29.2,80631.19,0.0,0.0217,2e-05,3.71727]
[1778842091273,29.2,80633.9,0.0,0.02174,2e-05,3.72382]
[1778842096303,29.19,80630.76,0.0,0.02164,2e-05,3.70931]
[1778842101338,29.19,80633.65,0.0,0.02169,2e-05,3.71676]
[1778842106376,29.18,80642.9,0.0,0.0219,2e-05,3.74719]
[1778842111409,29.17,80645.22,0.0,0.02192,3e-05,3.75011]
[1778842116443,29.17,80644.79,0.0,0.02189,3e-05,3.74522]
[1778842121479,29.16,80642.63,0.0,0.02181,2e-05,3.73404]
[1778842126514,29.15,80641.49,0.0,0.02176,2e-05,3.7267]
[1778842131550,29.15,80632.72,0.0,0.02152,2e-05,3.69186]
[1778842136583,29.14,80631.07,0.0,0.02146,2e-05,3.68306]
[1778842141630,29.14,80633.31,0.0,0.0215,2e-05,3.68842]
[1778842146666,29.13,80644.57,0.0,0.02176,2e-05,3.72638]
[1778842151701,29.13,80649.81,0.0,0.02187,3e-05,3.74236]
[1778842156739,29.12,80654.45,0.0,0.02196,3e-05,3.75614]
[1778842161772,29.11,80655.0,0.0,0.02195,3e-05,3.75484]
[1778842166807,29.11,80655.78,0.0,0.02195,3e-05,3.7544]
[1778842171841,29.1,80658.02,0.0,0.02197,3e-05,3.75698]
[1778842176877,29.1,80671.35,0.0,0.02228,3e-05,3.8028]
[1778842181914,29.09,80662.9,0.0,0.02204,3e-05,3.76797]
[1778842184939,29.08,80647.59,0.0,0.02165,2e-05,3.7099]
[1778842189974,29.08,80646.25,0.0,0.02159,2e-05,3.70218]
[1778842195012,29.07,80640.27,0.0,0.02143,2e-05,3.67767]
[1778842196866,29.07,80639.87,0.0,0.02141,2e-05,3.67569]
[1778842197029,29.07,80627.73,0.0,0.02111,2e-05,3.63143]
[1778842198038,29.07,80587.06,0.0,0.02014,2e-05,3.4871]
[1778842201058,29.07,80576.19,0.0,0.01988,2e-05,3.44908]
[1778842202112,29.07,80576.19,0.0,0.01988,2e-05,3.44908]
[1778842202182,29.07,80573.73,0.0,0.01982,2e-05,3.44047]
[1778842206118,29.07,80586.77,0.0,0.02012,2e-05,3.485]
[1778842208135,29.07,80598.36,0.0,0.02039,2e-05,3.525]
[1778842213170,29.06,80612.2,0.0,0.02071,2e-05,3.57235]
[1778842215184,29.06,80622.07,0.0,0.02094,2e-05,3.6067]
[1778842220224,29.06,80624.64,0.0,0.02099,2e-05,3.61379]
[1778842222234,29.06,80636.34,0.0,0.02127,2e-05,3.65491]
[1778842227271,29.05,80643.76,0.0,0.02143,2e-05,3.67912]
[1778842232307,29.05,80656.08,0.0,0.02171,2e-05,3.71888]
[1778842237339,29.04,80653.56,0.0,0.02162,2e-05,3.70662]
[1778842241366,29.04,80643.62,0.0,0.02136,2e-05,3.66827]
[1778842246401,29.03,80638.83,0.0,0.02123,2e-05,3.64853]
[1778842251436,29.03,80638.66,0.0,0.02121,2e-05,3.64554]
[1778842257479,29.02,80638.82,0.0,0.02119,2e-05,3.6433]
[1778842262513,29.02,80631.9,0.0,0.02101,2e-05,3.61623]
[1778842267548,29.01,80632.31,0.0,0.021,2e-05,3.61564]
[1778842272585,29.01,80633.13,0.0,0.02101,2e-05,3.61618]
[1778842277641,29.01,80623.61,0.0,0.02076,2e-05,3.5802]
[1778842278788,29.01,80623.61,0.0,0.02076,2e-05,3.5802]
[1778842279369,29.01,80652.03,0.0,0.02146,2e-05,3.68236]
[1778842280078,29.01,80652.03,0.0,0.02146,2e-05,3.68236]
[1778842280163,29.0,80673.35,0.0,0.02198,3e-05,3.75909]
[1778842285678,29.0,80668.14,0.0,0.02183,3e-05,3.7368]
[1778842287215,29.0,80668.14,0.0,0.02183,3e-05,3.7368]
[1778842287222,29.0,80674.48,0.0,0.02198,3e-05,3.75953]
[1778842289439,28.99,80690.41,0.0,0.02238,3e-05,3.81729]
[1778842294742,28.99,80688.97,0.0,0.0223,3e-05,3.80524]
[1778842296762,28.98,80691.38,0.0,0.02235,3e-05,3.81347]
[1778842296841,28.98,80690.4,0.0,0.02232,3e-05,3.80908]
[1778842302798,28.98,80689.83,0.0,0.02228,3e-05,3.80261]
[1778842306788,28.97,80694.46,0.0,0.02238,3e-05,3.81767]
[1778842306858,28.97,80704.42,0.0,0.02263,3e-05,3.85427]
[1778842310275,28.97,80707.31,0.0,0.0227,3e-05,3.86358]
[1778842310349,28.97,80717.78,0.0,0.02297,3e-05,3.90238]
[1778842315893,28.96,80712.27,0.0,0.02279,3e-05,3.8764]
[1778842320928,28.95,80714.24,0.0,0.02281,3e-05,3.87963]
[1778842325963,28.94,80723.55,0.0,0.02302,3e-05,3.91058]
[1778842327976,28.94,80712.39,0.0,0.02272,3e-05,3.86652]
[1778842333011,28.93,80717.74,0.0,0.02283,3e-05,3.88275]
[1778842338046,28.92,80719.57,0.0,0.02285,3e-05,3.88548]
[1778842343081,28.91,80723.94,0.0,0.02293,3e-05,3.89779]
[1778842348119,28.91,80722.84,0.0,0.02287,3e-05,3.88935]
[1778842353154,28.9,80718.98,0.0,0.02273,3e-05,3.8681]
[1778842357179,28.89,80703.36,0.0,0.0223,3e-05,3.80637]
[1778842362215,28.89,80700.95,0.0,0.02222,3e-05,3.79403]
[1778842367249,28.88,80701.13,0.0,0.0222,3e-05,3.79146]
[1778842372285,28.87,80708.04,0.0,0.02236,3e-05,3.81398]
[1778842377319,28.87,80704.91,0.0,0.02225,3e-05,3.79893]
[1778842382355,28.86,80707.71,0.0,0.0223,3e-05,3.80612]
[1778842385380,28.86,80719.85,0.0,0.0226,3e-05,3.84968]
[1778842390410,28.85,80720.36,0.0,0.02259,3e-05,3.84797]
[1778842395448,28.84,80717.6,0.0,0.02249,3e-05,3.83386]
[1778842400480,28.84,80718.06,0.0,0.02248,3e-05,3.83198]
[1778842405515,28.83,80714.51,0.0,0.02236,3e-05,3.81514]
[1778842410550,28.82,80719.27,0.0,0.02246,3e-05,3.82954]
[1778842415585,28.82,80718.64,0.0,0.02241,3e-05,3.82131]
[1778842420620,28.81,80719.35,0.0,0.0224,3e-05,3.82045]
[1778842425655,28.81,80718.52,0.0,0.02235,3e-05,3.81375]
[1778842430690,28.8,80722.07,0.0,0.02242,3e-05,3.82354]
[1778842435728,28.79,80725.8,0.0,0.02249,3e-05,3.83392]
[1778842440762,28.78,80723.12,0.0,0.02239,3e-05,3.81942]
[1778842445801,28.78,80720.18,0.0,0.02229,3e-05,3.80477]
[1778842450836,28.77,80712.31,0.0,0.02207,3e-05,3.77192]
[1778842455870,28.76,80709.26,0.0,0.02197,3e-05,3.75742]
[1778842460906,28.76,80707.01,0.0,0.02189,3e-05,3.74608]
[1778842465940,28.75,80704.56,0.0,0.02181,3e-05,3.73409]
[1778842470975,28.75,80704.63,0.0,0.02179,3e-05,3.73152]
[1778842476012,28.74,80705.8,0.0,0.02179,3e-05,3.73073]
[1778842483064,28.74,80707.35,0.0,0.0218,3e-05,3.73252]
[1778842488098,28.73,80710.03,0.0,0.02185,3e-05,3.73966]
[1778842493135,28.73,80710.06,0.0,0.02183,3e-05,3.73689]
[1778842498168,28.72,80704.77,0.0,0.02168,3e-05,3.71463]
[1778842503204,28.72,80704.86,0.0,0.02166,3e-05,3.71245]
[1778842508266,28.71,80705.27,0.0,0.02165,3e-05,3.71146]
[1778842513274,28.71,80705.29,0.0,0.02164,3e-05,3.70903]
[1778842518309,28.7,80705.83,0.0,0.02163,3e-05,3.70856]
[1778842523348,28.7,80700.39,0.0,0.02148,3e-05,3.68613]
[1778842528381,28.69,80706.04,0.0,0.02161,3e-05,3.70466]
[1778842533416,28.69,80711.15,0.0,0.0217,3e-05,3.71871]
[1778842538452,28.68,80706.24,0.0,0.02156,3e-05,3.69816]
[1778842543486,28.68,80707.8,0.0,0.02159,3e-05,3.70152]
[1778842548523,28.67,80706.55,0.0,0.02154,3e-05,3.69441]
[1778842553556,28.67,80707.57,0.0,0.02155,3e-05,3.69566]
[1778842558596,28.67,80702.22,0.0,0.0214,2e-05,3.67356]
[1778842563627,28.66,80701.25,0.0,0.02136,2e-05,3.66778]
[1778842568662,28.66,80700.8,0.0,0.02133,2e-05,3.66396]
[1778842573698,28.67,80701.18,0.0,0.02137,2e-05,3.67034]
[1778842576718,28.67,80690.58,0.0,0.02113,2e-05,3.63459]
[1778842579739,28.68,80675.26,0.0,0.02078,2e-05,3.58232]
[1778842584775,28.69,80683.16,0.0,0.02101,2e-05,3.61637]
[1778842589809,28.7,80678.44,0.0,0.02093,2e-05,3.60463]
[1778842594845,28.71,80670.62,0.0,0.02076,2e-05,3.57958]
[1778842599879,28.72,80669.3,0.0,0.02077,2e-05,3.58031]
[1778842604914,28.73,80671.88,0.0,0.02087,2e-05,3.59503]
[1778842609952,28.74,80670.58,0.0,0.02088,2e-05,3.59674]
[1778842615991,28.75,80669.48,0.0,0.0209,2e-05,3.59914]
[1778842621785,28.76,80668.68,0.0,0.02091,2e-05,3.6015]
[1778842627071,28.78,80675.01,0.0,0.02111,2e-05,3.63056]
[1778842632107,28.79,80678.63,0.0,0.02123,2e-05,3.64867]
[1778842637141,28.79,80687.58,0.0,0.02149,2e-05,3.68616]
[1778842644191,28.81,80689.25,0.0,0.02158,3e-05,3.69883]
[1778842649226,28.81,80695.25,0.0,0.02176,3e-05,3.72535]
[1778842651243,28.82,80685.45,0.0,0.02151,2e-05,3.68881]
[1778842655270,28.83,80700.9,0.0,0.02193,3e-05,3.7495]
[1778842660305,28.83,80699.25,0.0,0.02191,3e-05,3.74759]
[1778842665341,28.84,80698.99,0.0,0.02194,3e-05,3.7507]
[1778842670375,28.85,80693.55,0.0,0.02183,3e-05,3.73466]
[1778842675410,28.86,80691.45,0.0,0.0218,3e-05,3.73108]
[1778842680445,28.86,80687.63,0.0,0.02174,3e-05,3.72126]
[1778842685480,28.87,80689.11,0.0,0.0218,3e-05,3.73095]
[1778842690518,28.88,80689.49,0.0,0.02184,3e-05,3.73657]
[1778842695555,28.89,80690.61,0.0,0.0219,3e-05,3.74493]
[1778842700589,28.9,80692.09,0.0,0.02197,3e-05,3.75462]
[1778842705624,28.9,80694.65,0.0,0.02206,3e-05,3.76827]
[1778842710669,28.91,80697.02,0.0,0.02215,3e-05,3.7811]
[1778842715694,28.92,80693.05,0.0,0.02206,3e-05,3.76798]
[1778842720729,28.93,80695.42,0.0,0.02215,3e-05,3.78071]
[1778842725765,28.93,80698.12,0.0,0.02224,3e-05,3.79455]
[1778842731806,28.94,80696.58,0.0,0.02223,3e-05,3.79327]
[1778842737849,28.95,80696.5,0.0,0.02226,3e-05,3.79744]
[1778842742884,28.96,80695.97,0.0,0.02228,3e-05,3.79924]
[1778842748924,28.97,80695.61,0.0,0.0223,3e-05,3.80249]
[1778842753960,28.97,80694.39,0.0,0.0223,3e-05,3.80181]
[1778842758996,28.98,80690.48,0.0,0.02222,3e-05,3.7912]
[1778842763024,28.99,80677.22,0.0,0.02191,3e-05,3.74538]
[1778842770074,29.0,80671.95,0.0,0.02182,3e-05,3.73214]
[1778842775110,29.01,80670.53,0.0,0.0218,3e-05,3.72892]
[1778842780150,29.01,80676.83,0.0,0.02199,3e-05,3.75619]
[1778842785181,29.02,80676.81,0.0,0.02202,3e-05,3.76089]
[1778842790216,29.03,80676.84,0.0,0.02205,3e-05,3.76495]
[1778842795251,29.04,80678.87,0.0,0.02213,3e-05,3.77631]
[1778842800298,29.04,80683.46,0.0,0.02227,3e-05,3.7971]
[1778842803321,29.05,80693.44,0.0,0.02254,3e-05,3.83648]
[1778842808356,29.05,80696.86,0.0,0.02265,3e-05,3.85267]
[1778842813391,29.06,80698.02,0.0,0.0227,3e-05,3.86025]
[1778842817419,29.06,80708.71,0.0,0.023,3e-05,3.90308]
[1778842822454,29.07,80710.61,0.0,0.02307,3e-05,3.91308]
[1778842827489,29.07,80714.1,0.0,0.02318,3e-05,3.92896]
[1778842832524,29.08,80713.84,0.0,0.02318,3e-05,3.92808]
[1778842837559,29.08,80717.93,0.0,0.0233,3e-05,3.94603]
[1778842842596,29.09,80718.18,0.0,0.02332,3e-05,3.94926]
[1778842847630,29.09,80715.88,0.0,0.02328,3e-05,3.9428]
[1778842852665,29.1,80711.95,0.0,0.02319,3e-05,3.93015]
[1778842858706,29.1,80706.09,0.0,0.02306,3e-05,3.91083]
[1778842863742,29.11,80705.83,0.0,0.02307,3e-05,3.9123]
[1778842868777,29.11,80704.34,0.0,0.02305,3e-05,3.90911]
[1778842873812,29.12,80703.64,0.0,0.02305,3e-05,3.90886]
[1778842878847,29.12,80705.76,0.0,0.02312,3e-05,3.91932]
[1778842883881,29.12,80708.36,0.0,0.0232,3e-05,3.9316]
[1778842888916,29.13,80707.85,0.0,0.02321,3e-05,3.93207]
[1778842893952,29.13,80703.38,0.0,0.02309,3e-05,3.91511]
[1778842898986,29.14,80706.76,0.0,0.0232,3e-05,3.93049]
[1778842904021,29.14,80706.46,0.0,0.02321,3e-05,3.93174]
[1778842909059,29.15,80705.51,0.0,0.0232,3e-05,3.93045]
[1778842913086,29.15,80693.61,0.0,0.0229,3e-05,3.88734]
[1778842918122,29.16,80688.99,0.0,0.0228,3e-05,3.87268]
[1778842923156,29.16,80683.72,0.0,0.02268,3e-05,3.85582]
[1778842928190,29.17,80686.59,0.0,0.02278,3e-05,3.86958]
[1778842933047,29.17,80685.07,0.0,0.02276,3e-05,3.86628]
[1778842933068,29.17,80678.7,0.0,0.0226,3e-05,3.84306]
[1778842934246,29.17,80660.64,0.0,0.02215,3e-05,3.77736]
[1778842934323,29.17,80660.64,0.0,0.02215,3e-05,3.77736]
[1778842935256,29.17,80640.65,0.0,0.02165,2e-05,3.70422]
[1778842940290,29.2,80640.35,0.0,0.02172,2e-05,3.7154]
[1778842945324,29.21,80630.17,0.0,0.0215,2e-05,3.68281]
[1778842950358,29.21,80626.45,0.0,0.02144,2e-05,3.6739]
[1778842955393,29.22,80627.34,0.0,0.02148,2e-05,3.67934]
[1778842960428,29.23,80626.14,0.0,0.02148,2e-05,3.67962]
[1778842965464,29.24,80626.36,0.0,0.02152,2e-05,3.68507]
[1778842970499,29.25,80628.82,0.0,0.02161,2e-05,3.69842]
[1778842975533,29.26,80629.15,0.0,0.02165,2e-05,3.704]
[1778842980568,29.27,80635.25,0.0,0.02183,2e-05,3.7304]
[1778842985603,29.27,80635.83,0.0,0.02187,2e-05,3.73659]
[1778842990644,29.28,80635.28,0.0,0.02189,2e-05,3.73852]
[1778842995678,29.29,80638.69,0.0,0.022,3e-05,3.75559]
[1778843000712,29.28,80636.73,0.0,0.02193,2e-05,3.7451]
[1778843005749,29.28,80636.2,0.0,0.0219,2e-05,3.73994]
[1778843010782,29.27,80635.85,0.0,0.02187,2e-05,3.73548]
[1778843015822,29.27,80634.3,0.0,0.02179,2e-05,3.72437]
[1778843020852,29.26,80636.64,0.0,0.02183,2e-05,3.72974]
[1778843026896,29.25,80634.39,0.0,0.02175,2e-05,3.71777]
[1778843031930,29.25,80634.8,0.0,0.02174,2e-05,3.7161]
[1778843036965,29.24,80632.8,0.0,0.02166,2e-05,3.70572]
[1778843041999,29.23,80630.11,0.0,0.02158,2e-05,3.69293]
[1778843047034,29.23,80627.96,0.0,0.0215,2e-05,3.68222]
[1778843052069,29.22,80627.88,0.0,0.02148,2e-05,3.67905]
[1778843057105,29.22,80624.65,0.0,0.02138,2e-05,3.6646]
[1778843062141,29.21,80626.32,0.0,0.0214,2e-05,3.66788]
[1778843066170,29.21,80616.29,0.0,0.02114,2e-05,3.62974]
[1778843071203,29.2,80611.2,0.0,0.02099,2e-05,3.60712]
[1778843076241,29.2,80612.17,0.0,0.021,2e-05,3.60842]
[1778843081275,29.2,80598.29,0.0,0.02066,2e-05,3.55722]
[1778843085301,29.19,80612.52,0.0,0.02099,2e-05,3.60616]
[1778843090337,29.19,80610.21,0.0,0.02092,2e-05,3.59585]
[1778843095372,29.19,80606.35,0.0,0.02081,2e-05,3.58029]
[1778843100409,29.18,80597.51,0.0,0.02059,2e-05,3.54739]
[1778843105442,29.18,80598.16,0.0,0.02059,2e-05,3.54825]
[1778843110477,29.18,80599.14,0.0,0.02061,2e-05,3.5503]
[1778843115517,29.17,80605.75,0.0,0.02076,2e-05,3.5721]
[1778843120555,29.17,80607.08,0.0,0.02078,2e-05,3.57527]
[1778843125590,29.17,80608.01,0.0,0.02079,2e-05,3.57704]
[1778843130627,29.17,80608.83,0.0,0.0208,2e-05,3.57844]
[1778843132641,29.16,80597.72,0.0,0.02052,2e-05,3.53646]
[1778843137674,29.16,80594.58,0.0,0.02043,2e-05,3.52442]
[1778843143716,29.16,80594.92,0.0,0.02043,2e-05,3.52437]
[1778843148754,29.16,80597.51,0.0,0.02049,2e-05,3.53239]
[1778843151776,29.16,80607.83,0.0,0.02073,2e-05,3.56776]
[1778843156810,29.15,80612.43,0.0,0.02083,2e-05,3.58254]
[1778843161846,29.15,80614.11,0.0,0.02086,2e-05,3.58727]
[1778843164869,29.15,80623.91,0.0,0.02109,2e-05,3.62089]
[1778843169901,29.14,80623.79,0.0,0.02107,2e-05,3.61856]
[1778843174936,29.14,80619.75,0.0,0.02096,2e-05,3.60238]
[1778843179971,29.14,80619.5,0.0,0.02094,2e-05,3.59972]
[1778843185011,29.13,80620.04,0.0,0.02094,2e-05,3.59988]
[1778843190042,29.13,80619.19,0.0,0.02091,2e-05,3.59509]
[1778843195080,29.13,80619.46,0.0,0.02089,2e-05,3.59205]
[1778843200114,29.12,80618.73,0.0,0.02086,2e-05,3.58771]
[1778843205150,29.12,80612.71,0.0,0.02071,2e-05,3.56479]
[1778843210185,29.12,80614.39,0.0,0.02074,2e-05,3.56924]
[1778843215219,29.11,80614.59,0.0,0.02073,2e-05,3.56845]
[1778843220255,29.11,80606.65,0.0,0.02053,2e-05,3.53913]
[1778843225289,29.11,80606.78,0.0,0.02053,2e-05,3.53843]
[1778843230324,29.11,80596.76,0.0,0.02029,2e-05,3.50223]
[1778843236366,29.11,80591.2,0.0,0.02015,2e-05,3.48202]
[1778843241401,29.1,80589.32,0.0,0.0201,2e-05,3.47481]
[1778843246438,29.1,80589.26,0.0,0.02009,2e-05,3.47389]
[1778843252478,29.1,80586.5,0.0,0.02001,2e-05,3.4612]
[1778843257513,29.1,80587.8,0.0,0.02004,2e-05,3.46498]
[1778843262549,29.1,80587.69,0.0,0.02003,2e-05,3.46389]
[1778843267584,29.1,80589.72,0.0,0.02007,2e-05,3.47024]
[1778843272620,29.1,80589.84,0.0,0.02007,2e-05,3.46998]
[1778843277655,29.09,80591.97,0.0,0.02012,2e-05,3.47669]
[1778843282691,29.09,80593.98,0.0,0.02016,2e-05,3.48297]
[1778843287725,29.09,80593.3,0.0,0.02014,2e-05,3.4799]
[1778843292760,29.09,80593.07,0.0,0.02013,2e-05,3.47843]
[1778843297795,29.09,80594.17,0.0,0.02015,2e-05,3.48159]
[1778843302831,29.09,80593.69,0.0,0.02013,2e-05,3.47924]
[1778843307871,29.09,80596.72,0.0,0.0202,2e-05,3.48907]
[1778843313912,29.09,80597.3,0.0,0.02019,2e-05,3.488]
[1778843318948,29.08,80596.68,0.0,0.02017,2e-05,3.485]
[1778843323983,29.08,80594.75,0.0,0.02012,2e-05,3.47765]
[1778843329019,29.08,80594.18,0.0,0.02011,2e-05,3.47507]
[1778843334055,29.08,80594.92,0.0,0.02012,2e-05,3.47704]
[1778843339089,29.08,80596.51,0.0,0.02015,2e-05,3.48196]
[1778843344124,29.08,80595.79,0.0,0.02013,2e-05,3.47884]
[1778843349159,29.08,80596.1,0.0,0.02013,2e-05,3.47931]
[1778843354194,29.08,80596.19,0.0,0.02013,2e-05,3.47902]
[1778843359229,29.07,80592.91,0.0,0.02005,2e-05,3.46707]
[1778843364264,29.07,80593.4,0.0,0.02006,2e-05,3.46828]
[1778843369299,29.07,80593.33,0.0,0.02006,2e-05,3.46754]
[1778843374334,29.07,80592.01,0.0,0.02001,2e-05,3.46027]
[1778843375342,29.07,80581.87,0.0,0.01977,2e-05,3.42519]
[1778843376356,29.07,80567.63,0.0,0.01945,2e-05,3.37646]
[1778843381385,29.07,80570.72,0.0,0.01952,2e-05,3.3872]
[1778843386421,29.07,80573.69,0.0,0.01959,2e-05,3.39755]
[1778843391455,29.07,80575.53,0.0,0.01963,2e-05,3.40391]
[1778843396491,29.07,80572.92,0.0,0.01957,2e-05,3.3951]
[1778843401527,29.07,80570.77,0.0,0.01952,2e-05,3.38794]
[1778843405555,29.07,80559.08,0.0,0.01926,2e-05,3.34844]
[1778843410589,29.07,80563.78,0.0,0.01937,2e-05,3.36481]
[1778843416631,29.07,80566.8,0.0,0.01944,2e-05,3.37537]
[1778843421668,29.07,80569.79,0.0,0.01951,2e-05,3.38565]
[1778843426701,29.07,80572.38,0.0,0.01957,2e-05,3.39441]
[1778843431738,29.07,80580.08,0.0,0.01973,2e-05,3.41832]
[1778843436773,29.07,80583.32,0.0,0.0198,2e-05,3.42909]
[1778843441808,29.07,80591.51,0.0,0.01999,2e-05,3.45687]
[1778843447620,29.07,80602.51,0.0,0.02024,2e-05,3.49434]
[1778843452887,29.07,80604.98,0.0,0.02029,2e-05,3.5021]
[1778843457923,29.07,80608.69,0.0,0.02038,2e-05,3.51424]
[1778843462959,29.07,80624.89,0.0,0.02076,2e-05,3.5704]
[1778843464971,29.06,80635.46,0.0,0.02101,2e-05,3.60745]
[1778843470015,29.03,80640.09,0.0,0.021,2e-05,3.60633]
[1778843475045,29.03,80632.16,0.0,0.02079,2e-05,3.5764]
[1778843480078,29.02,80629.31,0.0,0.02072,2e-05,3.56483]
[1778843485114,29.02,80628.43,0.0,0.02068,2e-05,3.5603]
[1778843487128,29.02,80617.77,0.0,0.02043,2e-05,3.5221]
[1778843492163,29.02,80610.72,0.0,0.02024,2e-05,3.49399]
[1778843497971,29.02,80611.77,0.0,0.02026,2e-05,3.49683]
[1778843503239,29.01,80610.61,0.0,0.02022,2e-05,3.49176]
[1778843508275,29.01,80613.62,0.0,0.02029,2e-05,3.50146]
[1778843513309,29.01,80606.42,0.0,0.02011,2e-05,3.47555]
[1778843518344,29.01,80610.74,0.0,0.02021,2e-05,3.48998]
[1778843523380,29.01,80614.77,0.0,0.0203,2e-05,3.50337]
[1778843528417,29.01,80620.85,0.0,0.02044,2e-05,3.52382]
[1778843533452,29.0,80625.56,0.0,0.02054,2e-05,3.53933]
[1778843539493,29.0,80625.1,0.0,0.02052,2e-05,3.53631]
[1778843544528,29.0,80627.69,0.0,0.02058,2e-05,3.54427]
[1778843549562,29.0,80625.71,0.0,0.02052,2e-05,3.53606]
[1778843553590,29.0,80616.4,0.0,0.02028,2e-05,3.50015]
[1778843558626,28.99,80607.63,0.0,0.02007,2e-05,3.46881]
[1778843563660,28.99,80604.16,0.0,0.01999,2e-05,3.45618]
[1778843568697,28.99,80602.12,0.0,0.01993,2e-05,3.44856]
[1778843573732,28.99,80604.13,0.0,0.01998,2e-05,3.45508]
[1778843579777,28.99,80606.51,0.0,0.02003,2e-05,3.46282]
[1778843584808,28.99,80607.71,0.0,0.02006,2e-05,3.46656]
[1778843589844,28.99,80609.97,0.0,0.02011,2e-05,3.47398]
[1778843594881,28.99,80607.69,0.0,0.02005,2e-05,3.46559]
[1778843599917,28.99,80607.84,0.0,0.02005,2e-05,3.46569]
[1778843605959,28.99,80608.86,0.0,0.02007,2e-05,3.46866]
[1778843610995,28.98,80607.09,0.0,0.02001,2e-05,3.45978]
[1778843616031,28.98,80603.86,0.0,0.01993,2e-05,3.44812]
[1778843621066,28.98,80603.76,0.0,0.01993,2e-05,3.44742]
[1778843626100,28.98,80603.96,0.0,0.01993,2e-05,3.44777]
[1778843631136,28.98,80603.9,0.0,0.01993,2e-05,3.44721]
[1778843636171,28.98,80615.81,0.0,0.0202,2e-05,3.48819]
[1778843641207,28.98,80619.48,0.0,0.02028,2e-05,3.50023]
[1778843646243,28.98,80621.47,0.0,0.02033,2e-05,3.50648]
[1778843651279,28.98,80622.08,0.0,0.02034,2e-05,3.50773]
[1778843656312,28.97,80626.57,0.0,0.02044,2e-05,3.52259]
[1778843661353,28.97,80629.29,0.0,0.02049,2e-05,3.531]
[1778843667394,28.97,80633.41,0.0,0.02058,2e-05,3.54435]
[1778843672428,28.97,80635.76,0.0,0.02062,2e-05,3.54937]
[1778843677463,28.97,80637.89,0.0,0.02066,2e-05,3.55585]
[1778843682501,28.96,80637.13,0.0,0.02064,2e-05,3.55203]
[1778843687533,28.96,80637.72,0.0,0.02064,2e-05,3.553]
[1778843692568,28.96,80642.47,0.0,0.02075,2e-05,3.56867]
[1778843697604,28.96,80646.4,0.0,0.02084,2e-05,3.58127]
[1778843702638,28.95,80645.86,0.0,0.02081,2e-05,3.57783]
[1778843707674,28.95,80645.41,0.0,0.02079,2e-05,3.57473]
[1778843713716,28.95,80647.01,0.0,0.02082,2e-05,3.57859]
[1778843719758,28.94,80648.59,0.0,0.02084,2e-05,3.58237]
[1778843724793,28.94,80648.38,0.0,0.02083,2e-05,3.58008]
[1778843730835,28.94,80656.01,0.0,0.021,2e-05,3.60543]
[1778843735870,28.93,80654.95,0.0,0.02095,2e-05,3.59772]
[1778843740905,28.93,80664.57,0.0,0.02117,2e-05,3.63054]
[1778843745942,28.93,80664.92,0.0,0.02117,2e-05,3.6299]
[1778843750977,28.92,80667.06,0.0,0.02121,2e-05,3.63571]
[1778843756012,28.92,80668.15,0.0,0.02122,2e-05,3.63773]
[1778843760885,28.92,80672.63,0.0,0.02132,2e-05,3.65232]
[1778843761051,28.91,80673.91,0.0,0.02135,2e-05,3.65613]
[1778843762642,28.91,80681.05,0.0,0.02152,2e-05,3.68167]
[1778843763063,28.91,80684.74,0.0,0.02161,3e-05,3.69516]
[1778843768098,28.91,80680.45,0.0,0.02149,2e-05,3.67709]
[1778843773138,28.9,80673.67,0.0,0.0213,2e-05,3.65013]
[1778843778172,28.9,80672.84,0.0,0.02127,2e-05,3.64498]
[1778843783207,28.9,80672.17,0.0,0.02124,2e-05,3.64043]
[1778843788245,28.89,80666.07,0.0,0.02107,2e-05,3.61632]
[1778843793278,28.89,80661.04,0.0,0.02093,2e-05,3.59416]
[1778843798312,28.89,80662.26,0.0,0.02094,2e-05,3.59676]
[1778843803347,28.88,80661.01,0.0,0.0209,2e-05,3.59046]
[1778843808382,28.88,80667.71,0.0,0.02105,2e-05,3.6127]
[1778843813417,28.87,80667.64,0.0,0.02104,2e-05,3.61043]
[1778843818452,28.87,80665.41,0.0,0.02097,2e-05,3.60042]
[1778843823487,28.87,80657.97,0.0,0.02077,2e-05,3.57193]
[1778843829530,28.86,80661.63,0.0,0.02085,2e-05,3.58274]
[1778843836579,28.86,80660.45,0.0,0.0208,2e-05,3.57628]
[1778843841614,28.86,80664.08,0.0,0.02088,2e-05,3.58769]
[1778843846651,28.85,80666.87,0.0,0.02094,2e-05,3.59595]
[1778843851687,28.85,80666.06,0.0,0.02089,2e-05,3.58906]
[1778843856719,28.85,80668.43,0.0,0.02094,2e-05,3.59589]
[1778843861754,28.84,80665.61,0.0,0.02086,2e-05,3.58409]
[1778843866793,28.84,80665.02,0.0,0.02083,2e-05,3.58037]
[1778843871825,28.84,80671.53,0.0,0.02098,2e-05,3.60206]
[1778843876861,28.83,80670.74,0.0,0.02095,2e-05,3.59749]
[1778843881898,28.83,80664.27,0.0,0.02078,2e-05,3.57235]
[1778843888945,28.83,80664.25,0.0,0.02076,2e-05,3.57045]
[1778843893980,28.82,80657.91,0.0,0.0206,2e-05,3.5463]
[1778843899015,28.82,80658.2,0.0,0.0206,2e-05,3.5457]
[1778843901029,28.82,80646.48,0.0,0.02031,2e-05,3.50393]
[1778843906065,28.82,80643.38,0.0,0.02023,2e-05,3.49205]
[1778843913118,28.81,80642.6,0.0,0.02019,2e-05,3.4859]
[1778843916138,28.81,80631.92,0.0,0.01994,2e-05,3.44808]
[1778843922180,28.81,80630.55,0.0,0.0199,2e-05,3.44278]
[1778843927220,28.81,80623.13,0.0,0.01973,2e-05,3.4167]
[1778843930241,28.81,80609.38,0.0,0.01941,2e-05,3.36928]
[1778843935277,28.81,80598.74,0.0,0.01917,2e-05,3.33327]
[1778843940312,28.81,80599.42,0.0,0.01919,2e-05,3.33613]
[1778843943332,28.81,80609.74,0.0,0.01943,2e-05,3.37164]
[1778843948367,28.82,80613.11,0.0,0.01951,2e-05,3.38347]
[1778843952395,28.82,80623.98,0.0,0.01976,2e-05,3.42107]
[1778843956188,28.82,80623.72,0.0,0.01975,2e-05,3.42012]
[1778843956291,28.82,80623.49,0.0,0.01975,2e-05,3.41928]
[1778843958039,28.82,80623.49,0.0,0.01975,2e-05,3.41928]
[1778843958132,28.81,80632.2,0.0,0.01995,2e-05,3.44947]
[1778843960313,28.81,80632.2,0.0,0.01995,2e-05,3.44947]
[1778843960379,28.81,80631.67,0.0,0.01994,2e-05,3.44747]
[1778843962199,28.81,80631.29,0.0,0.01993,2e-05,3.44607]
[1778843962287,28.81,80631.74,0.0,0.01994,2e-05,3.44756]
[1778843964481,28.81,80621.06,0.0,0.01969,2e-05,3.41035]
[1778843969516,28.81,80623.09,0.0,0.01973,2e-05,3.41727]
[1778843974550,28.81,80624.84,0.0,0.01976,2e-05,3.42096]
[1778843981346,28.81,80624.36,0.0,0.01975,2e-05,3.41903]
[1778843986636,28.81,80627.06,0.0,0.01981,2e-05,3.4282]
[1778843991671,28.81,80627.86,0.0,0.01983,2e-05,3.43075]
[1778843998721,28.81,80629.46,0.0,0.01986,2e-05,3.43588]
[1778844003755,28.81,80631.2,0.0,0.0199,2e-05,3.44164]
[1778844008795,28.81,80632.15,0.0,0.01992,2e-05,3.44462]
[1778844013827,28.81,80637.5,0.0,0.02004,2e-05,3.46284]
[1778844018860,28.81,80637.83,0.0,0.02005,2e-05,3.46349]
[1778844023896,28.81,80639.89,0.0,0.02009,2e-05,3.47016]
[1778844028931,28.81,80645.41,0.0,0.02022,2e-05,3.48891]
[1778844034974,28.8,80643.81,0.0,0.02016,2e-05,3.48022]
[1778844041016,28.8,80644.71,0.0,0.02018,2e-05,3.48259]
[1778844047058,28.8,80644.53,0.0,0.02017,2e-05,3.48118]
[1778844052093,28.8,80643.91,0.0,0.02015,2e-05,3.47836]
[1778844057128,28.8,80644.07,0.0,0.02015,2e-05,3.47831]
[1778844062189,28.8,80641.81,0.0,0.02009,2e-05,3.46992]
[1778844064180,28.8,80625.82,0.0,0.01971,2e-05,3.41391]
[1778844069218,28.8,80635.71,0.0,0.01994,2e-05,3.44801]
[1778844074254,28.8,80634.71,0.0,0.01992,2e-05,3.44417]
[1778844079289,28.8,80638.57,0.0,0.02001,2e-05,3.45724]
[1778844085334,28.79,80640.5,0.0,0.02005,2e-05,3.46337]
[1778844090367,28.79,80635.15,0.0,0.01992,2e-05,3.44424]
[1778844093388,28.79,80627.68,0.0,0.01973,2e-05,3.41598]
[1778844095402,28.79,80616.56,0.0,0.01947,2e-05,3.37762]
[1778844098423,28.79,80601.92,0.0,0.01914,2e-05,3.32786]
[1778844103462,28.79,80601.07,0.0,0.01913,2e-05,3.32563]
[1778844108506,28.8,80602.9,0.0,0.01917,2e-05,3.33248]
[1778844113533,28.8,80605.69,0.0,0.01924,2e-05,3.34258]
[1778844118570,28.8,80606.63,0.0,0.01926,2e-05,3.34638]
[1778844123604,28.8,80607.78,0.0,0.01929,2e-05,3.35086]
[1778844128639,28.8,80599.7,0.0,0.01911,2e-05,3.32399]
[1778844136696,28.8,80598.51,0.0,0.0191,2e-05,3.32122]
[1778844141732,28.8,80603.42,0.0,0.01921,2e-05,3.3386]
[1778844145761,28.81,80593.37,0.0,0.01899,2e-05,3.30513]
[1778844150795,28.81,80586.37,0.0,0.01884,2e-05,3.28252]
[1778844155831,28.81,80581.2,0.0,0.01872,2e-05,3.26412]
[1778844160875,28.81,80576.97,0.0,0.01863,2e-05,3.25118]
[1778844165911,28.82,80572.35,0.0,0.01854,2e-05,3.23712]
[1778844170947,28.82,80568.27,0.0,0.01846,2e-05,3.22497]
[1778844175982,28.82,80562.63,0.0,0.01835,2e-05,3.20819]
[1778844181018,28.82,80557.64,0.0,0.01825,2e-05,3.19306]
[1778844187061,28.83,80563.26,0.0,0.01838,2e-05,3.21383]
[1778844192098,28.83,80560.0,0.0,0.01832,2e-05,3.20476]
[1778844197131,28.84,80567.1,0.0,0.01849,2e-05,3.22989]
[1778844202166,28.84,80562.89,0.0,0.01841,2e-05,3.21726]
[1778844207201,28.84,80555.94,0.0,0.01827,2e-05,3.19649]
[1778844213244,28.85,80553.64,0.0,0.01822,2e-05,3.18863]
[1778844218278,28.85,80556.1,0.0,0.01829,2e-05,3.19883]
[1778844223313,28.85,80556.41,0.0,0.01831,2e-05,3.20151]
[1778844228349,28.86,80557.07,0.0,0.01833,2e-05,3.20533]
[1778844233384,28.86,80555.94,0.0,0.01832,2e-05,3.20326]
[1778844238419,28.86,80559.26,0.0,0.0184,2e-05,3.21579]
[1778844243454,28.87,80562.16,0.0,0.01848,2e-05,3.22698]
[1778844249497,28.87,80566.55,0.0,0.01859,2e-05,3.24341]
[1778844255540,28.87,80569.73,0.0,0.01867,2e-05,3.2558]
[1778844260577,28.88,80569.81,0.0,0.01868,2e-05,3.25751]
[1778844265612,28.88,80572.89,0.0,0.01876,2e-05,3.26916]
[1778844270648,28.88,80571.74,0.0,0.01874,2e-05,3.26668]
[1778844275682,28.89,80568.24,0.0,0.01866,2e-05,3.25425]
[1778844280724,28.89,80569.82,0.0,0.0187,2e-05,3.26061]
[1778844285753,28.89,80568.03,0.0,0.01867,2e-05,3.2562]
[1778844290788,28.89,80566.5,0.0,0.01865,2e-05,3.25237]
[1778844295824,28.9,80556.47,0.0,0.01844,2e-05,3.22047]
[1778844301639,28.9,80552.75,0.0,0.01837,2e-05,3.2101]
[1778844306901,28.9,80562.05,0.0,0.01858,2e-05,3.24203]
[1778844311937,28.91,80565.4,0.0,0.01867,2e-05,3.25483]
[1778844316971,28.91,80564.52,0.0,0.01865,2e-05,3.25321]
[1778844322006,28.91,80563.52,0.0,0.01864,2e-05,3.25118]
[1778844327042,28.91,80569.88,0.0,0.01879,2e-05,3.27339]
[1778844332077,28.92,80568.52,0.0,0.01876,2e-05,3.26805]
[1778844337111,28.92,80568.62,0.0,0.01877,2e-05,3.26967]
[1778844342146,28.92,80567.51,0.0,0.01875,2e-05,3.26698]
[1778844347184,28.92,80568.01,0.0,0.01877,2e-05,3.26963]
[1778844352216,28.92,80569.68,0.0,0.01881,2e-05,3.27614]
[1778844357252,28.93,80562.08,0.0,0.01865,2e-05,3.25162]
[1778844362286,28.93,80560.1,0.0,0.01861,2e-05,3.24657]
[1778844367321,28.93,80560.15,0.0,0.01862,2e-05,3.24803]
[1778844372357,28.94,80552.75,0.0,0.01847,2e-05,3.22501]
[1778844377391,28.94,80551.14,0.0,0.01845,2e-05,3.22124]
[1778844382426,28.94,80552.98,0.0,0.0185,2e-05,3.22884]
[1778844387461,28.94,80553.9,0.0,0.01853,2e-05,3.23336]
[1778844394511,28.95,80558.19,0.0,0.01862,2e-05,3.24738]
[1778844399547,28.95,80559.1,0.0,0.01865,2e-05,3.25177]
[1778844404583,28.95,80564.88,0.0,0.01879,2e-05,3.2722]
[1778844409616,28.96,80563.68,0.0,0.01877,2e-05,3.26941]
[1778844415660,28.96,80563.72,0.0,0.01878,2e-05,3.27101]
[1778844420693,28.96,80563.77,0.0,0.01879,2e-05,3.27238]
[1778844425728,28.96,80566.21,0.0,0.01885,2e-05,3.28148]
[1778844431772,28.97,80569.13,0.0,0.01892,2e-05,3.29258]
[1778844436807,28.97,80561.07,0.0,0.01875,2e-05,3.26713]
[1778844444864,28.97,80561.46,0.0,0.01878,2e-05,3.27025]
[1778844450907,28.98,80562.76,0.0,0.01882,2e-05,3.27634]
[1778844455942,28.98,80566.53,0.0,0.0189,2e-05,3.28797]
[1778844460977,28.98,80568.01,0.0,0.01894,2e-05,3.29404]
[1778844466012,28.98,80566.34,0.0,0.01891,2e-05,3.28956]
[1778844471059,28.99,80566.78,0.0,0.01893,2e-05,3.29217]
[1778844476106,28.99,80566.77,0.0,0.01893,2e-05,3.29325]
[1778844481139,28.99,80567.65,0.0,0.01896,2e-05,3.29731]
[1778844486933,28.99,80566.84,0.0,0.01895,2e-05,3.2959]
[1778844493059,28.99,80566.39,0.0,0.01895,2e-05,3.29527]
[1778844493224,29.0,80569.8,0.0,0.01903,2e-05,3.30716]
[1778844494924,29.0,80569.8,0.0,0.01903,2e-05,3.30716]
[1778844494957,29.0,80578.35,0.0,0.01922,2e-05,3.33636]
[1778844500024,29.0,80580.73,0.0,0.01928,2e-05,3.34583]
[1778844505316,29.0,80583.8,0.0,0.01936,2e-05,3.35683]
[1778844510352,29.0,80586.03,0.0,0.01941,2e-05,3.36482]
[1778844515387,29.0,80587.85,0.0,0.01944,2e-05,3.36916]
[1778844520422,29.0,80590.52,0.0,0.01951,2e-05,3.37845]
[1778844525457,29.0,80590.85,0.0,0.01952,2e-05,3.3798]
[1778844530494,29.0,80591.39,0.0,0.01953,2e-05,3.38181]
[1778844536536,29.0,80591.76,0.0,0.01954,2e-05,3.38324]
[1778844542580,29.0,80595.28,0.0,0.01962,2e-05,3.39534]
[1778844547613,29.0,80595.07,0.0,0.01961,2e-05,3.39463]
[1778844552648,29.0,80596.2,0.0,0.01964,2e-05,3.3985]
[1778844557683,29.0,80595.35,0.0,0.01962,2e-05,3.39555]
[1778844562718,29.0,80595.73,0.0,0.01963,2e-05,3.39683]
[1778844569770,29.0,80595.88,0.0,0.01963,2e-05,3.39729]
[1778844574806,29.0,80595.48,0.0,0.01961,2e-05,3.3937]
[1778844579841,29.0,80595.43,0.0,0.01961,2e-05,3.3935]
[1778844584876,29.0,80595.25,0.0,0.01961,2e-05,3.39287]
[1778844590654,29.0,80596.89,0.0,0.01964,2e-05,3.39842]
[1778844595954,29.0,80596.66,0.0,0.01964,2e-05,3.39757]
[1778844600988,29.0,80599.45,0.0,0.0197,2e-05,3.40709]
[1778844606024,29.0,80602.76,0.0,0.01978,2e-05,3.41843]
[1778844611072,29.0,80611.02,0.0,0.01997,2e-05,3.44685]
[1778844614081,29.0,80599.72,0.0,0.01971,2e-05,3.40781]
[1778844619115,29.0,80602.7,0.0,0.01978,2e-05,3.41813]
[1778844624151,29.0,80606.43,0.0,0.01986,2e-05,3.43092]
[1778844629187,29.0,80596.06,0.0,0.01962,2e-05,3.39538]
[1778844634220,29.0,80593.11,0.0,0.01954,2e-05,3.38324]
[1778844639256,29.0,80591.86,0.0,0.01952,2e-05,3.37913]
[1778844644290,29.0,80592.01,0.0,0.01952,2e-05,3.37975]
[1778844649326,29.0,80593.18,0.0,0.01955,2e-05,3.38383]
[1778844654360,29.0,80593.27,0.0,0.01955,2e-05,3.38422]
[1778844659396,29.0,80593.48,0.0,0.01956,2e-05,3.38505]
[1778844664431,29.0,80593.75,0.0,0.01956,2e-05,3.3861]
[1778844669466,29.0,80594.77,0.0,0.01959,2e-05,3.38973]
[1778844674505,29.01,80595.36,0.0,0.01962,2e-05,3.39432]
[1778844680544,29.01,80597.51,0.0,0.01967,2e-05,3.40181]
[1778844685579,29.01,80597.17,0.0,0.01966,2e-05,3.40075]
[1778844690612,29.01,80600.42,0.0,0.01974,2e-05,3.41196]
[1778844696655,29.01,80600.56,0.0,0.01973,2e-05,3.41026]
[1778844701690,29.01,80599.45,0.0,0.0197,2e-05,3.40649]
[1778844706725,29.01,80599.48,0.0,0.0197,2e-05,3.40665]
[1778844711760,29.01,80599.92,0.0,0.01971,2e-05,3.40822]
[1778844716796,29.01,80596.57,0.0,0.01964,2e-05,3.39682]
[1778844721831,29.01,80595.61,0.0,0.01962,2e-05,3.3945]
[1778844726866,29.01,80593.32,0.0,0.01957,2e-05,3.38684]
[1778844731930,29.01,80591.37,0.0,0.01953,2e-05,3.38048]
[1778844737971,29.01,80594.11,0.0,0.01959,2e-05,3.39017]
[1778844744018,29.01,80593.8,0.0,0.01959,2e-05,3.38939]
[1778844752069,29.01,80598.53,0.0,0.01969,2e-05,3.40358]
[1778844757105,29.01,80593.43,0.0,0.01957,2e-05,3.38613]
[1778844762139,29.02,80592.87,0.0,0.01956,2e-05,3.38454]
[1778844768181,29.02,80592.25,0.0,0.01955,2e-05,3.38276]
[1778844773216,29.02,80593.41,0.0,0.01957,2e-05,3.387]
[1778844779268,29.02,80593.58,0.0,0.01958,2e-05,3.3879]
[1778844784293,29.02,80593.31,0.0,0.01958,2e-05,3.38728]
[1778844789328,29.02,80595.56,0.0,0.01963,2e-05,3.39526]
[1778844794367,29.02,80598.29,0.0,0.01969,2e-05,3.40485]
[1778844799404,29.02,80599.05,0.0,0.01971,2e-05,3.40761]
[1778844804437,29.02,80598.51,0.0,0.0197,2e-05,3.40589]
[1778844809471,29.02,80597.09,0.0,0.01967,2e-05,3.40117]
[1778844814508,29.02,80598.48,0.0,0.01969,2e-05,3.40392]
[1778844819541,29.02,80598.26,0.0,0.01969,2e-05,3.40332]
[1778844824578,29.02,80597.68,0.0,0.01967,2e-05,3.40149]
[1778844830618,29.02,80597.6,0.0,0.01967,2e-05,3.4014]
[1778844836371,29.02,80598.38,0.0,0.01969,2e-05,3.40426]
[1778844841696,29.02,80596.06,0.0,0.01964,2e-05,3.39651]
[1778844846731,29.02,80597.05,0.0,0.01967,2e-05,3.40009]
[1778844848747,29.02,80585.18,0.0,0.01939,2e-05,3.35959]
[1778844850759,29.02,80572.82,0.0,0.01912,2e-05,3.31816]
[1778844855794,29.02,80569.07,0.0,0.01904,2e-05,3.30644]
[1778844860829,29.03,80569.76,0.0,0.01906,2e-05,3.30961]
[1778844865864,29.03,80574.34,0.0,0.01917,2e-05,3.3258]
[1778844870899,29.03,80575.47,0.0,0.0192,2e-05,3.33039]
[1778844875934,29.03,80576.45,0.0,0.01921,2e-05,3.33229]
[1778844880969,29.03,80570.48,0.0,0.01908,2e-05,3.31305]
[1778844886004,29.03,80569.27,0.0,0.01906,2e-05,3.30988]
[1778844891039,29.04,80568.18,0.0,0.01904,2e-05,3.30707]
[1778844896074,29.04,80566.92,0.0,0.01902,2e-05,3.30368]
[1778844901109,29.04,80577.8,0.0,0.01927,2e-05,3.34104]
[1778844906144,29.04,80584.33,0.0,0.01942,2e-05,3.36358]
[1778844911180,29.04,80584.23,0.0,0.01942,2e-05,3.36351]
[1778844916214,29.04,80585.08,0.0,0.01944,2e-05,3.36667]
[1778844921249,29.04,80584.55,0.0,0.01943,2e-05,3.36509]
[1778844926283,29.04,80590.87,0.0,0.01958,2e-05,3.38672]
[1778844929306,29.04,80601.48,0.0,0.01982,2e-05,3.42307]
[1778844934340,29.04,80605.39,0.0,0.0199,2e-05,3.43401]
[1778844939375,29.04,80598.15,0.0,0.01973,2e-05,3.40875]
[1778844944410,29.04,80598.35,0.0,0.01973,2e-05,3.40931]
[1778844949476,29.04,80605.64,0.0,0.0199,2e-05,3.43411]
[1778844954511,29.04,80607.39,0.0,0.01994,2e-05,3.43976]
[1778844960554,29.04,80608.65,0.0,0.01996,2e-05,3.44359]
[1778844965589,29.04,80611.01,0.0,0.02002,2e-05,3.45133]
[1778844970625,29.04,80615.77,0.0,0.02013,2e-05,3.46737]
[1778844975662,29.03,80621.01,0.0,0.02024,2e-05,3.48502]
[1778844981701,29.03,80622.55,0.0,0.02028,2e-05,3.48958]
[1778844987455,29.03,80616.84,0.0,0.02014,2e-05,3.46895]
[1778844992778,29.03,80608.05,0.0,0.01991,2e-05,3.43586]
[1778844997813,29.03,80606.22,0.0,0.01987,2e-05,3.42933]
[1778845002848,29.03,80605.69,0.0,0.01986,2e-05,3.42731]
[1778845007882,29.03,80604.82,0.0,0.01984,2e-05,3.42413]
[1778845012919,29.03,80604.4,0.0,0.01982,2e-05,3.42246]
[1778845017954,29.03,80603.14,0.0,0.01979,2e-05,3.41786]
[1778845022988,29.03,80594.0,0.0,0.01958,2e-05,3.38631]
[1778845028024,29.03,80591.83,0.0,0.01953,2e-05,3.37896]
[1778845035801,29.03,80592.54,0.0,0.01955,2e-05,3.38143]
[1778845041115,29.03,80594.53,0.0,0.01959,2e-05,3.38825]
[1778845046151,29.03,80592.06,0.0,0.01954,2e-05,3.37986]
[1778845052192,29.03,80592.75,0.0,0.01954,2e-05,3.38012]
[1778845057227,29.03,80593.64,0.0,0.01956,2e-05,3.38324]
[1778845062262,29.03,80594.38,0.0,0.01958,2e-05,3.38584]
[1778845067297,29.03,80595.18,0.0,0.0196,2e-05,3.38863]
[1778845073339,29.03,80595.12,0.0,0.0196,2e-05,3.38848]
[1778845078375,29.03,80595.2,0.0,0.0196,2e-05,3.38878]
[1778845083410,29.03,80595.83,0.0,0.01961,2e-05,3.39094]
[1778845086431,29.03,80585.76,0.0,0.01938,2e-05,3.35673]
[1778845091465,29.03,80584.18,0.0,0.01935,2e-05,3.35163]
[1778845096500,29.03,80583.27,0.0,0.01933,2e-05,3.34879]
[1778845103549,29.03,80580.83,0.0,0.01928,2e-05,3.34082]
[1778845109592,29.03,80577.41,0.0,0.0192,2e-05,3.32958]
[1778845115635,29.03,80580.17,0.0,0.01926,2e-05,3.33699]
[1778845120671,29.03,80587.43,0.0,0.01942,2e-05,3.36179]
[1778845125705,29.03,80591.47,0.0,0.01951,2e-05,3.37554]
[1778845130741,29.03,80597.61,0.0,0.01965,2e-05,3.39643]
[1778845135778,29.03,80601.4,0.0,0.01974,2e-05,3.40923]
[1778845140815,29.03,80596.01,0.0,0.01961,2e-05,3.39049]
[1778845145851,29.03,80592.51,0.0,0.01953,2e-05,3.37844]
[1778845150885,29.03,80591.72,0.0,0.01952,2e-05,3.37584]
[1778845156650,29.03,80588.75,0.0,0.01945,2e-05,3.36587]
[1778845161968,29.03,80589.71,0.0,0.01947,2e-05,3.36937]
[1778845166998,29.03,80589.8,0.0,0.01948,2e-05,3.36983]
[1778845169011,29.03,80579.13,0.0,0.01923,2e-05,3.33384]
[1778845174046,29.03,80576.0,0.0,0.01915,2e-05,3.32163]
[1778845179082,29.04,80573.56,0.0,0.0191,2e-05,3.31397]
[1778845184116,29.04,80572.56,0.0,0.01908,2e-05,3.31113]
[1778845192172,29.04,80572.05,0.0,0.01908,2e-05,3.31024]
[1778845199223,29.04,80574.3,0.0,0.01913,2e-05,3.31853]
[1778845204256,29.04,80576.04,0.0,0.01918,2e-05,3.3249]
[1778845210298,29.04,80576.5,0.0,0.01919,2e-05,3.32696]
[1778845215333,29.04,80577.09,0.0,0.01921,2e-05,3.32958]
[1778845220369,29.04,80575.39,0.0,0.01917,2e-05,3.32438]
[1778845225403,29.05,80574.22,0.0,0.01915,2e-05,3.32096]
[1778845230438,29.05,80571.92,0.0,0.0191,2e-05,3.31363]
[1778845235473,29.05,80570.41,0.0,0.01906,2e-05,3.30704]
[1778845240508,29.05,80570.28,0.0,0.01906,2e-05,3.30725]
[1778845245546,29.05,80571.69,0.0,0.0191,2e-05,3.31271]
[1778845249571,29.05,80561.49,0.0,0.01887,2e-05,3.27929]
[1778845254606,29.05,80560.59,0.0,0.01886,2e-05,3.27738]
[1778845259642,29.06,80570.07,0.0,0.01908,2e-05,3.31002]
[1778845265684,29.06,80564.87,0.0,0.01897,2e-05,3.29371]
[1778845270719,29.06,80566.14,0.0,0.01901,2e-05,3.29896]
[1778845275760,29.06,80558.68,0.0,0.01885,2e-05,3.27513]
[1778845280791,29.06,80559.6,0.0,0.01887,2e-05,3.2791]
[1778845285828,29.07,80559.41,0.0,0.01888,2e-05,3.27978]
[1778845290864,29.07,80558.92,0.0,0.01888,2e-05,3.27924]
[1778845295898,29.07,80559.7,0.0,0.01889,2e-05,3.28078]
[1778845300931,29.07,80558.5,0.0,0.01887,2e-05,3.27763]
[1778845305967,29.08,80558.63,0.0,0.01888,2e-05,3.27938]
[1778845311005,29.08,80560.77,0.0,0.01893,2e-05,3.28762]
[1778845316039,29.08,80565.73,0.0,0.01905,2e-05,3.30516]
[1778845322084,29.08,80568.23,0.0,0.01911,2e-05,3.31454]
[1778845327847,29.08,80567.99,0.0,0.01911,2e-05,3.31463]
[1778845333162,29.09,80567.7,0.0,0.01911,2e-05,3.31443]
[1778845338196,29.09,80571.59,0.0,0.0192,2e-05,3.32798]
[1778845343231,29.09,80569.02,0.0,0.01915,2e-05,3.31979]
[1778845348266,29.09,80568.8,0.0,0.01915,2e-05,3.31959]
[1778845354029,29.09,80570.12,0.0,0.01917,2e-05,3.32228]
[1778845358059,29.09,80583.32,0.0,0.01947,2e-05,3.3672]
[1778845361357,29.09,80596.9,0.0,0.01978,2e-05,3.41359]
[1778845366393,29.09,80600.34,0.0,0.01986,2e-05,3.42504]
[1778845373441,29.09,80601.63,0.0,0.01989,2e-05,3.42892]
[1778845378476,29.09,80605.18,0.0,0.01997,2e-05,3.4407]
[1778845383511,29.09,80606.29,0.0,0.01999,2e-05,3.44403]
[1778845388546,29.08,80609.67,0.0,0.02006,2e-05,3.45517]
[1778845393582,29.08,80611.71,0.0,0.02011,2e-05,3.4616]
[1778845398616,29.08,80613.22,0.0,0.02014,2e-05,3.46615]
[1778845403651,29.08,80613.36,0.0,0.02014,2e-05,3.46595]
[1778845405466,29.08,80614.01,0.0,0.02015,2e-05,3.46807]
[1778845405666,29.08,80614.54,0.0,0.02016,2e-05,3.46977]
[1778845407298,29.08,80618.31,0.0,0.02025,2e-05,3.48274]
[1778845407680,29.08,80621.58,0.0,0.02033,2e-05,3.49399]
[1778845412716,29.08,80621.23,0.0,0.0203,2e-05,3.48961]
[1778845417750,29.08,80618.46,0.0,0.02023,2e-05,3.47907]
[1778845422785,29.07,80618.1,0.0,0.02021,2e-05,3.47704]
[1778845427821,29.07,80618.79,0.0,0.02022,2e-05,3.47867]
[1778845432856,29.07,80618.78,0.0,0.02022,2e-05,3.47788]
[1778845437890,29.07,80616.4,0.0,0.02016,2e-05,3.46886]
[1778845442931,29.07,80609.85,0.0,0.02,2e-05,3.44555]
[1778845447966,29.07,80601.84,0.0,0.01981,2e-05,3.4176]
[1778845453000,29.07,80600.78,0.0,0.01979,2e-05,3.41374]
[1778845458035,29.07,80601.69,0.0,0.01981,2e-05,3.41661]
[1778845463070,29.07,80605.7,0.0,0.0199,2e-05,3.43009]
[1778845468105,29.07,80613.68,0.0,0.02008,2e-05,3.45737]
[1778845473140,29.06,80621.61,0.0,0.02025,2e-05,3.48238]
[1778845478175,29.06,80620.71,0.0,0.02023,2e-05,3.47841]
[1778845483211,29.06,80620.55,0.0,0.02022,2e-05,3.47716]
[1778845488972,29.06,80620.85,0.0,0.02022,2e-05,3.47751]
[1778845494289,29.06,80621.7,0.0,0.02023,2e-05,3.47961]
[1778845499326,29.06,80621.16,0.0,0.02022,2e-05,3.47701]
[1778845504360,29.06,80617.9,0.0,0.02013,2e-05,3.46486]
[1778845509395,29.05,80617.53,0.0,0.02012,2e-05,3.46311]
[1778845514430,29.05,80617.5,0.0,0.02012,2e-05,3.46221]
[1778845516444,29.05,80629.78,0.0,0.0204,2e-05,3.50473]
[1778845521478,29.05,80629.13,0.0,0.02038,2e-05,3.5014]
[1778845526517,29.05,80622.07,0.0,0.02021,2e-05,3.47576]
[1778845531553,29.05,80621.44,0.0,0.02017,2e-05,3.47053]
[1778845536586,29.05,80622.14,0.0,0.02019,2e-05,3.47217]
[1778845541622,29.04,80622.21,0.0,0.02018,2e-05,3.47162]
[1778845546657,29.04,80627.26,0.0,0.02029,2e-05,3.48833]
[1778845551691,29.04,80629.59,0.0,0.02034,2e-05,3.49555]
[1778845556727,29.04,80627.77,0.0,0.02029,2e-05,3.48817]
[1778845561761,29.04,80628.53,0.0,0.0203,2e-05,3.48989]
[1778845566795,29.04,80629.34,0.0,0.02032,2e-05,3.49198]
[1778845571832,29.03,80628.93,0.0,0.0203,2e-05,3.48937]
[1778845576866,29.03,80628.62,0.0,0.02029,2e-05,3.48751]
[1778845581906,29.03,80627.38,0.0,0.02025,2e-05,3.48204]
[1778845586939,29.03,80627.03,0.0,0.02024,2e-05,3.47992]
[1778845592981,29.03,80627.04,0.0,0.02022,2e-05,3.47669]
[1778845598018,29.02,80635.22,0.0,0.02041,2e-05,3.50444]
[1778845603052,29.02,80634.54,0.0,0.02038,2e-05,3.5011]
[1778845608090,29.02,80638.53,0.0,0.02047,2e-05,3.51439]
[1778845613123,29.02,80638.85,0.0,0.02047,2e-05,3.51435]
[1778845618159,29.02,80639.12,0.0,0.02047,2e-05,3.5143]
[1778845623193,29.01,80639.53,0.0,0.02047,2e-05,3.51473]
[1778845628229,29.01,80639.34,0.0,0.02046,2e-05,3.51303]
[1778845633264,29.01,80640.0,0.0,0.02047,2e-05,3.51431]
[1778845638299,29.01,80640.99,0.0,0.02049,2e-05,3.51696]
[1778845643333,29.01,80647.39,0.0,0.02063,2e-05,3.53816]
[1778845648370,29.0,80646.08,0.0,0.0206,2e-05,3.53251]
[1778845653405,29.0,80644.76,0.0,0.02054,2e-05,3.52436]
[1778845658440,29.0,80644.94,0.0,0.02054,2e-05,3.5238]
[1778845663479,29.0,80645.54,0.0,0.02054,2e-05,3.5245]
[1778845668512,28.99,80649.31,0.0,0.02062,2e-05,3.5364]
[1778845673545,28.99,80651.83,0.0,0.02068,2e-05,3.54415]
[1778845678580,28.99,80657.27,0.0,0.0208,2e-05,3.56245]
[1778845683616,28.99,80662.49,0.0,0.02092,2e-05,3.57979]
[1778845688655,28.98,80657.58,0.0,0.02079,2e-05,3.56087]
[1778845693692,28.98,80662.09,0.0,0.02089,2e-05,3.57534]
[1778845697636,28.98,80661.8,0.0,0.02088,2e-05,3.57376]
[1778845697720,28.98,80661.36,0.0,0.02086,2e-05,3.57164]
[1778845701975,28.98,80664.36,0.0,0.02093,2e-05,3.58151]
[1778845702063,28.98,80664.46,0.0,0.02093,2e-05,3.58158]
[1778845707788,28.97,80666.56,0.0,0.02097,2e-05,3.58766]
[1778845714837,28.97,80665.1,0.0,0.02091,2e-05,3.57814]
[1778845719872,28.97,80664.93,0.0,0.02089,2e-05,3.57576]
[1778845724912,28.96,80668.03,0.0,0.02096,2e-05,3.58528]
[1778845725914,28.96,80678.28,0.0,0.02121,2e-05,3.62175]
[1778845730949,28.96,80679.08,0.0,0.02121,2e-05,3.62257]
[1778845735984,28.95,80677.79,0.0,0.02117,2e-05,3.61594]
[1778845741020,28.95,80674.96,0.0,0.02108,2e-05,3.60383]
[1778845745053,28.95,80663.15,0.0,0.02079,2e-05,3.56013]
[1778845751094,28.94,80660.76,0.0,0.02072,2e-05,3.54987]
[1778845756129,28.94,80660.79,0.0,0.02071,2e-05,3.54848]
[1778845761164,28.94,80659.32,0.0,0.02066,2e-05,3.54181]
[1778845766201,28.94,80660.08,0.0,0.02067,2e-05,3.54311]
[1778845771237,28.93,80659.83,0.0,0.02064,2e-05,3.53863]
[1778845779009,28.93,80660.75,0.0,0.02065,2e-05,3.53985]
[1778845785334,28.93,80661.93,0.0,0.02067,2e-05,3.54279]
[1778845785589,28.93,80661.93,0.0,0.02067,2e-05,3.54279]
[1778845786340,28.93,80652.82,0.0,0.02045,2e-05,3.51007]
[1778845788354,28.93,80642.11,0.0,0.02019,2e-05,3.47213]
[1778845791888,28.93,80636.11,0.0,0.02005,2e-05,3.45081]
[1778845791912,28.93,80635.44,0.0,0.02003,2e-05,3.44837]
[1778845797419,28.92,80632.78,0.0,0.01996,2e-05,3.43867]
[1778845802454,28.92,80631.17,0.0,0.01992,2e-05,3.43241]
[1778845807489,28.92,80636.32,0.0,0.02004,2e-05,3.44974]
[1778845812526,28.92,80632.07,0.0,0.01993,2e-05,3.43426]
[1778845817560,28.92,80627.41,0.0,0.01982,2e-05,3.41757]
[1778845822595,28.92,80626.8,0.0,0.0198,2e-05,3.41496]
[1778845827632,28.92,80624.85,0.0,0.01975,2e-05,3.40773]
[1778845832665,28.92,80627.44,0.0,0.0198,2e-05,3.41402]
[1778845837700,28.92,80628.79,0.0,0.01983,2e-05,3.41816]
[1778845843743,28.91,80636.98,0.0,0.02001,2e-05,3.44566]
[1778845849509,28.91,80639.69,0.0,0.02007,2e-05,3.45435]
[1778845854822,28.91,80652.75,0.0,0.02038,2e-05,3.49933]
[1778845859854,28.91,80659.24,0.0,0.02052,2e-05,3.52105]
[1778845864890,28.91,80663.22,0.0,0.02061,2e-05,3.53363]
[1778845869924,28.9,80668.2,0.0,0.02072,2e-05,3.54991]
[1778845874959,28.9,80669.06,0.0,0.02073,2e-05,3.55179]
[1778845879995,28.9,80665.6,0.0,0.02064,2e-05,3.53775]
[1778845885031,28.89,80665.34,0.0,0.02062,2e-05,3.53574]
[1778845890066,28.89,80665.63,0.0,0.02062,2e-05,3.53545]
[1778845895102,28.89,80666.16,0.0,0.02061,2e-05,3.53378]
[1778845900136,28.89,80666.63,0.0,0.02062,2e-05,3.53415]
[1778845905172,28.88,80666.59,0.0,0.0206,2e-05,3.5324]
[1778845910206,28.88,80667.08,0.0,0.02061,2e-05,3.53279]
[1778845915244,28.88,80665.76,0.0,0.02057,2e-05,3.52701]
[1778845920279,28.88,80657.28,0.0,0.02035,2e-05,3.49575]
[1778845925312,28.87,80657.42,0.0,0.02035,2e-05,3.49519]
[1778845930347,28.87,80654.98,0.0,0.02029,2e-05,3.48562]
[1778845935382,28.87,80656.86,0.0,0.02032,2e-05,3.49122]
[1778845939851,28.87,80659.0,0.0,0.02037,2e-05,3.49807]
[1778845940417,28.87,80659.25,0.0,0.02038,2e-05,3.49895]
[1778845942807,28.87,80660.03,0.0,0.02039,2e-05,3.50136]
[1778845942857,28.87,80660.12,0.0,0.02039,2e-05,3.50133]
[1778845948474,28.87,80660.68,0.0,0.0204,2e-05,3.50248]
[1778845953511,28.87,80659.94,0.0,0.02036,2e-05,3.49685]
[1778845958545,28.86,80663.29,0.0,0.02044,2e-05,3.50786]
[1778845965596,28.86,80663.62,0.0,0.02044,2e-05,3.50796]
[1778845970635,28.86,80662.66,0.0,0.02041,2e-05,3.50347]
[1778845975671,28.86,80662.55,0.0,0.0204,2e-05,3.50234]
[1778845980705,28.86,80655.33,0.0,0.02022,2e-05,3.47588]
[1778845985740,28.85,80646.94,0.0,0.02002,2e-05,3.44595]
[1778845990774,28.85,80644.94,0.0,0.01997,2e-05,3.4386]
[1778845995812,28.85,80643.76,0.0,0.01994,2e-05,3.43401]
[1778845997823,28.85,80633.34,0.0,0.01969,2e-05,3.39773]
[1778846000564,28.85,80615.77,0.0,0.01929,2e-05,3.33746]
[1778846005879,28.85,80617.42,0.0,0.01933,2e-05,3.3436]
[1778846010914,28.85,80622.64,0.0,0.01945,2e-05,3.36185]
[1778846015949,28.85,80627.48,0.0,0.01955,2e-05,3.37641]
[1778846020986,28.86,80632.61,0.0,0.01967,2e-05,3.39415]
[1778846027029,28.85,80633.66,0.0,0.0197,2e-05,3.39775]
[1778846032063,28.85,80637.59,0.0,0.01979,2e-05,3.41125]
[1778846037100,28.85,80636.89,0.0,0.01977,2e-05,3.40871]
[1778846042134,28.85,80636.06,0.0,0.01975,2e-05,3.40568]
[1778846047169,28.85,80635.98,0.0,0.01975,2e-05,3.40524]
[1778846053211,28.85,80645.09,0.0,0.01996,2e-05,3.43657]
[1778846058245,28.85,80647.77,0.0,0.02002,2e-05,3.44551]
[1778846064290,28.85,80651.28,0.0,0.0201,2e-05,3.45736]
[1778846069325,28.85,80655.61,0.0,0.0202,2e-05,3.47203]
[1778846076372,28.85,80652.73,0.0,0.02011,2e-05,3.45923]
[1778846081407,28.85,80648.17,0.0,0.02,2e-05,3.44288]
[1778846087449,28.85,80643.74,0.0,0.0199,2e-05,3.42725]
[1778846092484,28.85,80643.27,0.0,0.01988,2e-05,3.4254]
[1778846097519,28.85,80641.45,0.0,0.01984,2e-05,3.41874]
[1778846102554,28.85,80639.85,0.0,0.0198,2e-05,3.41296]
[1778846107593,28.85,80638.49,0.0,0.01977,2e-05,3.40796]
[1778846112632,28.85,80635.69,0.0,0.0197,2e-05,3.39798]
[1778846117663,28.85,80631.54,0.0,0.0196,2e-05,3.38344]
[1778846123705,28.85,80622.64,0.0,0.0194,2e-05,3.35306]
[1778846128738,28.85,80616.56,0.0,0.01926,2e-05,3.33258]
[1778846133773,28.85,80609.94,0.0,0.0191,2e-05,3.30831]
[1778846134131,28.85,80609.94,0.0,0.0191,2e-05,3.30831]
[1778846134781,28.85,80602.21,0.0,0.01892,2e-05,3.28237]
[1778846136795,28.85,80591.65,0.0,0.01869,2e-05,3.24737]
[1778846136973,28.85,80591.65,0.0,0.01869,2e-05,3.24737]
[1778846137010,28.85,80591.56,0.0,0.01869,2e-05,3.24707]
[1778846142836,28.85,80591.54,0.0,0.0187,2e-05,3.24805]
[1778846147880,28.85,80591.9,0.0,0.01871,2e-05,3.25045]
[1778846149887,28.85,80578.57,0.0,0.01842,2e-05,3.20659]
[1778846154923,28.86,80571.6,0.0,0.01827,2e-05,3.18475]
[1778846159958,28.86,80571.4,0.0,0.01828,2e-05,3.18606]
[1778846164994,28.86,80568.89,0.0,0.01824,2e-05,3.17923]
[1778846170030,28.87,80563.79,0.0,0.01814,2e-05,3.16471]
[1778846175065,28.87,80560.89,0.0,0.01809,2e-05,3.1575]
[1778846180100,28.88,80560.83,0.0,0.0181,2e-05,3.15923]
[1778846185136,28.88,80561.64,0.0,0.01813,2e-05,3.16331]
[1778846191911,28.88,80556.95,0.0,0.01803,2e-05,3.14803]
[1778846198227,28.89,80555.88,0.0,0.01803,2e-05,3.14706]
[1778846203261,28.89,80555.94,0.0,0.01804,2e-05,3.14898]
[1778846208296,28.9,80557.23,0.0,0.01808,2e-05,3.15492]
[1778846213332,28.9,80558.57,0.0,0.01812,2e-05,3.16103]
[1778846218366,28.9,80563.87,0.0,0.01825,2e-05,3.18009]
[1778846223402,28.91,80567.6,0.0,0.01834,2e-05,3.19384]
[1778846228438,28.91,80572.18,0.0,0.01845,2e-05,3.21066]
[1778846233473,28.91,80581.02,0.0,0.01865,2e-05,3.24105]
[1778846238507,28.91,80583.68,0.0,0.01872,2e-05,3.25103]
[1778846243543,28.92,80585.96,0.0,0.01878,2e-05,3.25978]
[1778846248578,28.92,80588.39,0.0,0.01884,2e-05,3.26924]
[1778846253613,28.92,80594.1,0.0,0.01896,2e-05,3.28708]
[1778846258647,28.92,80597.96,0.0,0.01906,2e-05,3.3014]
[1778846264689,28.93,80599.22,0.0,0.0191,2e-05,3.30674]
[1778846269724,28.93,80600.35,0.0,0.01913,2e-05,3.31184]
[1778846274761,28.93,80600.62,0.0,0.01914,2e-05,3.31359]
[1778846279795,28.93,80601.25,0.0,0.01916,2e-05,3.31682]
[1778846284830,28.93,80611.23,0.0,0.0194,2e-05,3.35196]
[1778846289875,28.94,80615.31,0.0,0.0195,2e-05,3.36663]
[1778846294912,28.94,80616.23,0.0,0.01952,2e-05,3.3703]
[1778846299947,28.94,80608.87,0.0,0.01936,2e-05,3.34594]
[1778846304981,28.94,80609.61,0.0,0.01938,2e-05,3.34892]
[1778846310017,28.94,80604.32,0.0,0.01926,2e-05,3.33159]
[1778846315053,28.94,80606.19,0.0,0.0193,2e-05,3.33633]
[1778846320091,28.94,80602.84,0.0,0.01923,2e-05,3.32565]
[1778846325124,28.94,80601.51,0.0,0.0192,2e-05,3.32186]
[1778846330160,28.95,80605.22,0.0,0.01929,2e-05,3.33526]
[1778846335194,28.95,80606.49,0.0,0.01933,2e-05,3.34022]
[1778846340229,28.95,80607.92,0.0,0.01936,2e-05,3.34573]
[1778846346271,28.95,80601.94,0.0,0.01923,2e-05,3.32632]
[1778846351306,28.95,80601.93,0.0,0.01924,2e-05,3.32712]
[1778846356342,28.95,80607.03,0.0,0.01936,2e-05,3.34522]
[1778846361376,28.96,80610.28,0.0,0.01944,2e-05,3.35698]
[1778846367418,28.96,80610.78,0.0,0.01945,2e-05,3.35946]
[1778846373180,28.96,80611.59,0.0,0.01947,2e-05,3.36069]
[1778846379504,28.96,80609.31,0.0,0.01942,2e-05,3.35387]
[1778846384537,28.96,80606.83,0.0,0.01937,2e-05,3.34618]
[1778846390580,28.96,80607.49,0.0,0.01939,2e-05,3.34953]
[1778846395614,28.97,80608.38,0.0,0.01942,2e-05,3.35321]
[1778846400670,28.97,80609.45,0.0,0.01945,2e-05,3.3579]
[1778846403677,28.97,80591.86,0.0,0.01905,2e-05,3.29896]
[1778846408712,28.97,80594.55,0.0,0.01912,2e-05,3.30903]
[1778846413749,28.97,80592.64,0.0,0.01908,2e-05,3.30369]
[1778846418782,28.98,80596.41,0.0,0.01918,2e-05,3.31781]
[1778846423817,28.98,80600.98,0.0,0.01929,2e-05,3.33431]
[1778846426368,28.98,80601.9,0.0,0.01931,2e-05,3.33764]
[1778846426446,28.98,80602.37,0.0,0.01933,2e-05,3.33965]
[1778846428183,28.98,80602.37,0.0,0.01933,2e-05,3.33965]
[1778846428852,28.98,80603.53,0.0,0.01935,2e-05,3.3438]
[1778846433888,28.98,80605.38,0.0,0.01939,2e-05,3.34893]
[1778846438938,28.98,80609.89,0.0,0.0195,2e-05,3.36529]
[1778846444966,28.99,80614.01,0.0,0.0196,2e-05,3.38042]
[1778846450000,28.99,80617.55,0.0,0.01969,2e-05,3.39357]
[1778846455035,28.99,80618.34,0.0,0.01971,2e-05,3.39692]
[1778846460071,28.99,80624.75,0.0,0.01987,2e-05,3.41976]
[1778846465109,28.99,80623.99,0.0,0.01986,2e-05,3.41779]
[1778846468133,28.99,80609.14,0.0,0.01951,2e-05,3.36719]
[1778846473165,28.99,80605.81,0.0,0.01944,2e-05,3.35676]
[1778846478200,29.0,80602.63,0.0,0.01938,2e-05,3.3467]
[1778846480215,29.0,80592.3,0.0,0.01914,2e-05,3.3121]
[1778846485249,29.0,80582.87,0.0,0.01894,2e-05,3.28203]
[1778846491292,29.0,80581.92,0.0,0.01892,2e-05,3.27813]
[1778846496326,29.01,80574.38,0.0,0.01876,2e-05,3.25444]
[1778846501361,29.01,80578.43,0.0,0.01886,2e-05,3.26981]
[1778846506397,29.01,80583.93,0.0,0.019,2e-05,3.28965]
[1778846511434,29.01,80577.64,0.0,0.01886,2e-05,3.2699]
[1778846515459,29.02,80565.82,0.0,0.01861,2e-05,3.23174]
[1778846520494,29.02,80562.49,0.0,0.01855,2e-05,3.22244]
[1778846524240,29.02,80544.73,0.0,0.01817,2e-05,3.16567]
[1778846529558,29.03,80540.18,0.0,0.01809,2e-05,3.15343]
[1778846532578,29.03,80529.76,0.0,0.01787,2e-05,3.12069]
[1778846533910,29.03,80529.76,0.0,0.01787,2e-05,3.12069]
[1778846533923,29.03,80519.87,0.0,0.01766,2e-05,3.08945]
[1778846535599,29.04,80507.21,0.0,0.01741,2e-05,3.05083]
[1778846536912,29.04,80507.21,0.0,0.01741,2e-05,3.05083]
[1778846536950,29.04,80501.55,0.0,0.01729,2e-05,3.03296]
[1778846542649,29.04,80500.32,0.0,0.01729,2e-05,3.03348]
[1778846547684,29.05,80507.6,0.0,0.01746,2e-05,3.05878]
[1778846554451,29.06,80506.95,0.0,0.01746,2e-05,3.05862]
[1778846559767,29.06,80505.29,0.0,0.01745,2e-05,3.05614]
[1778846567828,29.07,80503.77,0.0,0.01744,2e-05,3.05573]
[1778846572863,29.08,80495.91,0.0,0.0173,2e-05,3.03364]
[1778846577897,29.09,80494.23,0.0,0.01728,2e-05,3.0312]
[1778846582935,29.09,80485.87,0.0,0.01713,2e-05,3.00848]
[1778846587972,29.1,80486.37,0.0,0.01716,2e-05,3.01256]
[1778846593005,29.1,80496.29,0.0,0.01738,2e-05,3.04653]
[1778846598039,29.11,80495.09,0.0,0.01738,2e-05,3.04539]
[1778846603075,29.11,80495.62,0.0,0.01741,2e-05,3.04969]
[1778846608114,29.12,80495.75,0.0,0.01743,2e-05,3.05272]
[1778846613144,29.13,80491.75,0.0,0.01735,2e-05,3.04062]
[1778846618180,29.13,80496.82,0.0,0.01747,2e-05,3.05923]
[1778846620194,29.13,80508.1,0.0,0.01772,2e-05,3.09647]
[1778846625250,29.14,80505.25,0.0,0.01767,2e-05,3.08968]
[1778846630268,29.14,80505.69,0.0,0.0177,2e-05,3.09301]
[1778846635304,29.15,80510.74,0.0,0.01782,2e-05,3.11143]
[1778846640338,29.15,80511.9,0.0,0.01786,2e-05,3.11787]
[1778846645374,29.16,80513.98,0.0,0.01792,2e-05,3.12636]
[1778846650415,29.16,80511.79,0.0,0.01789,2e-05,3.12154]
[1778846655449,29.17,80502.98,0.0,0.01771,2e-05,3.09563]
[1778846660487,29.17,80499.48,0.0,0.01766,2e-05,3.08698]
[1778846665520,29.18,80490.61,0.0,0.01749,2e-05,3.06135]
[1778846671562,29.18,80497.32,0.0,0.01764,2e-05,3.08406]
[1778846676596,29.19,80492.15,0.0,0.01755,2e-05,3.07011]
[1778846681633,29.2,80489.23,0.0,0.0175,2e-05,3.06342]
[1778846686668,29.2,80484.88,0.0,0.01743,2e-05,3.05225]
[1778846691702,29.21,80483.55,0.0,0.01742,2e-05,3.05059]
[1778846696736,29.21,80485.73,0.0,0.01748,2e-05,3.05995]
[1778846701773,29.22,80487.32,0.0,0.01753,2e-05,3.06739]
[1778846706807,29.22,80481.33,0.0,0.01742,2e-05,3.0509]
[1778846712849,29.23,80487.32,0.0,0.01757,2e-05,3.07278]
[1778846719898,29.24,80488.74,0.0,0.01762,2e-05,3.08071]
[1778846723926,29.24,80474.88,0.0,0.01735,2e-05,3.04037]
[1778846728962,29.25,80476.57,0.0,0.0174,2e-05,3.04793]
[1778846732990,29.25,80469.42,0.0,0.01726,2e-05,3.02576]
[1778846738027,29.26,80466.98,0.0,0.01723,2e-05,3.02115]
[1778846743067,29.26,80475.93,0.0,0.01743,2e-05,3.05213]
[1778846748101,29.27,80457.36,0.0,0.01707,2e-05,2.99762]
[1778846753133,29.28,80452.39,0.0,0.017,2e-05,2.98547]
[1778846758169,29.29,80443.96,0.0,0.01684,2e-05,2.96217]
[1778846763206,29.29,80442.5,0.0,0.01684,2e-05,2.96108]
[1778846765218,29.3,80428.34,0.0,0.01656,2e-05,2.91927]
[1778846768173,29.3,80423.49,0.0,0.01648,2e-05,2.90757]
[1778846768271,29.3,80413.18,0.0,0.01628,2e-05,2.87652]
[1778846770004,29.31,80413.18,0.0,0.0163,2e-05,2.8796]
[1778846770254,29.31,80404.8,0.0,0.01615,2e-05,2.85612]
[1778846773835,29.32,80398.83,0.0,0.01605,2e-05,2.84157]
[1778846774281,29.32,80400.52,0.0,0.0161,2e-05,2.84818]
[1778846774867,29.32,80400.52,0.0,0.0161,2e-05,2.84818]
[1778846775289,29.33,80403.71,0.0,0.01617,2e-05,2.85927]
[1778846780323,29.34,80401.66,0.0,0.01618,2e-05,2.86087]
[1778846785360,29.35,80403.67,0.0,0.01625,2e-05,2.87075]
[1778846786637,29.35,80403.67,0.0,0.01625,2e-05,2.87075]
[1778846786655,29.36,80400.14,0.0,0.01619,2e-05,2.86173]
[1778846792411,29.36,80401.43,0.0,0.01623,2e-05,2.8674]
[1778846797445,29.37,80399.52,0.0,0.01621,2e-05,2.86548]
[1778846802483,29.38,80405.39,0.0,0.01635,2e-05,2.88692]
[1778846807535,29.39,80411.31,0.0,0.0165,2e-05,2.90831]
[1778846810547,29.39,80400.61,0.0,0.0163,2e-05,2.879]
[1778846811482,29.39,80400.61,0.0,0.0163,2e-05,2.879]
[1778846811555,29.39,80404.52,0.0,0.01638,2e-05,2.89072]
[1778846813102,29.39,80404.52,0.0,0.01638,2e-05,2.89072]
[1778846813565,29.4,80401.84,0.0,0.01634,2e-05,2.88418]
[1778846816590,29.4,80391.56,0.0,0.01616,2e-05,2.85646]
[1778846821624,29.41,80380.08,0.0,0.01596,2e-05,2.82643]
[1778846826661,29.49,80376.57,0.0,0.01611,2e-05,2.84933]
[1778846830689,29.49,80365.52,0.0,0.01592,2e-05,2.8199]
[1778846835724,29.54,80363.67,0.0,0.01601,2e-05,2.83343]
[1778846840760,29.56,80360.4,0.0,0.01602,2e-05,2.83483]
[1778846845794,29.57,80359.45,0.0,0.01603,2e-05,2.836]
[1778846850829,29.58,80359.73,0.0,0.01606,2e-05,2.84073]
[1778846856593,29.59,80376.01,0.0,0.01639,2e-05,2.89154]
[1778846861908,29.6,80370.25,0.0,0.01631,2e-05,2.87797]
[1778846866943,29.63,80374.75,0.0,0.0165,2e-05,2.9074]
[1778846871979,29.64,80379.48,0.0,0.01661,2e-05,2.92481]
[1778846877014,29.65,80377.64,0.0,0.0166,2e-05,2.92252]
[1778846882049,29.65,80376.72,0.0,0.0166,2e-05,2.92296]
[1778846887084,29.66,80377.18,0.0,0.01663,2e-05,2.92752]
[1778846892120,29.67,80376.84,0.0,0.01665,2e-05,2.92966]
[1778846897157,29.69,80364.9,0.0,0.01647,2e-05,2.90312]
[1778846902190,29.71,80363.27,0.0,0.0165,2e-05,2.90755]
[1778846907228,29.72,80365.19,0.0,0.01656,2e-05,2.91659]
[1778846912260,29.72,80366.67,0.0,0.0166,2e-05,2.9222]
[1778846917295,29.74,80362.93,0.0,0.01659,2e-05,2.91993]
[1778846922331,29.75,80364.94,0.0,0.01665,2e-05,2.92905]
[1778846927367,29.76,80375.07,0.0,0.01687,2e-05,2.96257]
[1778846933409,29.76,80375.8,0.0,0.01691,2e-05,2.96808]
[1778846938444,29.77,80382.98,0.0,0.01707,2e-05,2.99251]
[1778846943479,29.78,80389.35,0.0,0.01721,2e-05,3.01438]
[1778846948514,29.78,80386.53,0.0,0.01717,2e-05,3.00808]
[1778846951412,29.78,80391.33,0.0,0.01728,2e-05,3.02415]
[1778846951547,29.78,80392.8,0.0,0.01731,2e-05,3.02866]
[1778846952545,29.79,80407.26,0.0,0.01761,2e-05,3.07415]
[1778846954124,29.79,80414.12,0.0,0.01775,2e-05,3.09585]
[1778846954560,29.79,80416.25,0.0,0.0178,2e-05,3.10282]
[1778846958587,29.79,80428.19,0.0,0.01805,2e-05,3.14152]
[1778846963622,29.79,80432.99,0.0,0.01816,2e-05,3.15782]
[1778846968661,29.79,80427.29,0.0,0.01805,2e-05,3.14095]
[1778846973693,29.8,80431.49,0.0,0.01814,2e-05,3.15324]
[1778846978727,29.8,80440.11,0.0,0.01832,2e-05,3.18151]
[1778846983762,29.8,80451.58,0.0,0.01857,2e-05,3.21891]
[1778846985778,29.8,80463.05,0.0,0.01882,2e-05,3.25618]
[1778846988797,29.8,80474.87,0.0,0.01908,2e-05,3.29484]
[1778846989561,29.8,80474.87,0.0,0.01908,2e-05,3.29484]
[1778846989804,29.8,80484.76,0.0,0.0193,2e-05,3.32738]
[1778846991401,29.8,80489.26,0.0,0.0194,2e-05,3.34222]
[1778846991818,29.8,80491.01,0.0,0.01944,2e-05,3.34795]
[1778846993803,29.8,80492.01,0.0,0.01946,2e-05,3.35119]
[1778846993856,29.8,80524.9,0.0,0.02021,2e-05,3.46174]
[1778846994843,29.8,80546.81,0.0,0.02072,2e-05,3.53682]
[1778846999878,29.8,80554.89,0.0,0.0209,2e-05,3.56279]
[1778847003475,29.79,80554.57,0.0,0.02089,2e-05,3.56079]
[1778847003907,29.79,80553.18,0.0,0.02085,2e-05,3.55552]
[1778847008945,29.79,80539.73,0.0,0.02052,2e-05,3.50696]
[1778847013981,29.78,80535.94,0.0,0.02042,2e-05,3.49199]
[1778847019016,29.78,80537.15,0.0,0.02044,2e-05,3.49492]
[1778847022039,29.78,80547.58,0.0,0.02067,2e-05,3.52955]
[1778847027073,29.78,80548.05,0.0,0.02067,2e-05,3.52968]
[1778847032110,29.77,80549.42,0.0,0.02068,2e-05,3.5298]
[1778847037898,29.77,80549.95,0.0,0.02068,2e-05,3.52964]
[1778847043185,29.76,80542.06,0.0,0.02047,2e-05,3.50009]
[1778847048220,29.76,80542.23,0.0,0.02047,2e-05,3.49879]
[1778847053256,29.76,80542.94,0.0,0.02047,2e-05,3.49937]
[1778847058290,29.75,80543.24,0.0,0.02046,2e-05,3.49847]
[1778847063325,29.75,80541.56,0.0,0.02041,2e-05,3.49071]
[1778847068365,29.74,80537.2,0.0,0.0203,2e-05,3.4739]
[1778847073400,29.74,80527.63,0.0,0.02006,2e-05,3.43958]
[1778847078436,29.74,80524.03,0.0,0.01997,2e-05,3.42597]
[1778847083470,29.74,80521.5,0.0,0.0199,2e-05,3.4161]
[1778847088508,29.73,80513.17,0.0,0.01971,2e-05,3.38702]
[1778847093540,29.73,80509.72,0.0,0.01961,2e-05,3.37258]
[1778847098576,29.73,80510.64,0.0,0.01963,2e-05,3.37506]
[1778847103610,29.73,80511.73,0.0,0.01965,2e-05,3.37814]
[1778847108645,29.73,80510.2,0.0,0.01961,2e-05,3.3725]
[1778847113682,29.73,80507.97,0.0,0.01956,2e-05,3.36463]
[1778847118719,29.73,80509.4,0.0,0.01959,2e-05,3.36903]
[1778847123753,29.73,80511.53,0.0,0.01963,2e-05,3.37577]
[1778847128797,29.72,80507.62,0.0,0.01954,2e-05,3.36233]
[1778847132818,29.72,80492.64,0.0,0.0192,2e-05,3.3125]
[1778847137857,29.73,80485.24,0.0,0.01904,2e-05,3.28838]
[1778847142888,29.73,80485.84,0.0,0.01906,2e-05,3.2908]
[1778847147923,29.73,80479.39,0.0,0.01892,2e-05,3.27025]
[1778847153965,29.73,80481.18,0.0,0.01895,2e-05,3.27485]
[1778847159000,29.73,80483.95,0.0,0.01902,2e-05,3.28475]
[1778847164035,29.73,80485.96,0.0,0.01907,2e-05,3.29236]
[1778847169071,29.73,80483.46,0.0,0.01902,2e-05,3.28506]
[1778847174105,29.74,80484.01,0.0,0.01904,2e-05,3.28778]
[1778847179143,29.74,80482.37,0.0,0.01901,2e-05,3.28331]
[1778847184193,29.74,80481.53,0.0,0.019,2e-05,3.28148]
[1778847189214,29.74,80479.77,0.0,0.01897,2e-05,3.27662]
[1778847194249,29.74,80480.05,0.0,0.01898,2e-05,3.27847]
[1778847200291,29.75,80484.58,0.0,0.01909,2e-05,3.29437]
[1778847205327,29.75,80483.95,0.0,0.01908,2e-05,3.29305]
[1778847210361,29.75,80481.13,0.0,0.01902,2e-05,3.28456]
[1778847215396,29.75,80489.92,0.0,0.01921,2e-05,3.3119]
[1778847220432,29.75,80484.84,0.0,0.0191,2e-05,3.29578]
[1778847225466,29.75,80483.9,0.0,0.01908,2e-05,3.29336]
[1778847230501,29.75,80483.14,0.0,0.01907,2e-05,3.29154]
[1778847235536,29.76,80482.55,0.0,0.01906,2e-05,3.29025]
[1778847240572,29.76,80482.08,0.0,0.01905,2e-05,3.28931]
[1778847245366,29.76,80477.38,0.0,0.01895,2e-05,3.27444]
[1778847245607,29.76,80477.11,0.0,0.01895,2e-05,3.27384]
[1778847247185,29.76,80477.11,0.0,0.01895,2e-05,3.27384]
[1778847247213,29.76,80452.36,0.0,0.01842,2e-05,3.19397]
[1778847252658,29.76,80442.79,0.0,0.01822,2e-05,3.16488]
[1778847257692,29.77,80440.79,0.0,0.01819,2e-05,3.16011]
[1778847262727,29.77,80428.6,0.0,0.01794,2e-05,3.12319]
[1778847265099,29.77,80428.6,0.0,0.01794,2e-05,3.12319]
[1778847265116,29.77,80416.27,0.0,0.01769,2e-05,3.08524]
[1778847266845,29.77,80416.27,0.0,0.0177,2e-05,3.086]
[1778847266851,29.77,80399.89,0.0,0.01736,2e-05,3.0352]
[1778847271791,29.78,80390.92,0.0,0.01718,2e-05,3.00809]
[1778847276825,29.78,80393.69,0.0,0.01726,2e-05,3.0191]
[1778847281860,29.79,80390.29,0.0,0.0172,2e-05,3.0111]
[1778847286897,29.79,80379.07,0.0,0.01699,2e-05,2.97934]
[1778847291931,29.8,80380.11,0.0,0.01703,2e-05,2.98507]
[1778847296970,29.81,80381.22,0.0,0.01707,2e-05,2.99094]
[1778847302008,29.81,80362.26,0.0,0.01671,2e-05,2.93666]
[1778847307043,29.82,80359.51,0.0,0.01668,2e-05,2.93075]
[1778847312087,29.82,80359.83,0.0,0.0167,2e-05,2.93459]
[1778847317110,29.83,80359.11,0.0,0.01671,2e-05,2.93524]
[1778847322148,29.84,80354.58,0.0,0.01664,2e-05,2.92456]
[1778847326175,29.84,80344.15,0.0,0.01645,2e-05,2.89584]
[1778847327813,29.84,80347.1,0.0,0.01651,2e-05,2.90521]
[1778847328192,29.86,80347.84,0.0,0.01657,2e-05,2.91378]
[1778847329562,29.86,80343.87,0.0,0.01649,2e-05,2.90259]
[1778847329670,29.86,80343.87,0.0,0.01649,2e-05,2.90259]
[1778847331209,29.86,80367.3,0.0,0.01695,2e-05,2.97206]
[1778847333347,29.86,80376.35,0.0,0.01714,2e-05,3.00015]
[1778847333379,29.87,80380.11,0.0,0.01722,2e-05,3.01262]
[1778847339265,29.87,80386.12,0.0,0.01736,2e-05,3.03374]
[1778847344300,29.88,80385.07,0.0,0.01735,2e-05,3.03262]
[1778847349336,29.88,80383.36,0.0,0.01733,2e-05,3.02944]
[1778847354373,29.88,80382.42,0.0,0.01733,2e-05,3.0286]
[1778847359416,29.89,80391.05,0.0,0.01751,2e-05,3.05713]
[1778847364454,29.89,80394.6,0.0,0.0176,2e-05,3.06984]
[1778847370250,29.9,80396.2,0.0,0.01764,2e-05,3.07647]
[1778847375535,29.9,80384.99,0.0,0.01743,2e-05,3.04387]
[1778847377548,29.9,80395.01,0.0,0.01764,2e-05,3.07594]
[1778847382583,29.91,80401.59,0.0,0.01779,2e-05,3.09801]
[1778847387618,29.91,80408.9,0.0,0.01795,2e-05,3.12238]
[1778847392654,29.91,80407.85,0.0,0.01793,2e-05,3.11845]
[1778847397688,29.92,80409.87,0.0,0.01798,2e-05,3.12626]
[1778847402724,29.92,80423.65,0.0,0.01828,2e-05,3.171]
[1778847405752,29.92,80434.14,0.0,0.0185,2e-05,3.20499]
[1778847410779,29.92,80429.54,0.0,0.01841,2e-05,3.1913]
[1778847415815,29.92,80435.3,0.0,0.01854,2e-05,3.21061]
[1778847420849,29.93,80436.87,0.0,0.01858,2e-05,3.21646]
[1778847425887,29.93,80432.26,0.0,0.01849,2e-05,3.20263]
[1778847430920,29.93,80432.75,0.0,0.0185,2e-05,3.20511]
[1778847435956,29.93,80432.73,0.0,0.01851,2e-05,3.20597]
[1778847440991,29.93,80441.21,0.0,0.0187,2e-05,3.23402]
[1778847446026,29.93,80432.98,0.0,0.01853,2e-05,3.20839]
[1778847451066,29.94,80439.12,0.0,0.01865,2e-05,3.2267]
[1778847456097,29.94,80437.56,0.0,0.01862,2e-05,3.22243]
[1778847461132,29.94,80437.48,0.0,0.01863,2e-05,3.22292]
[1778847466167,29.94,80430.79,0.0,0.01849,2e-05,3.20234]
[1778847471204,29.94,80434.11,0.0,0.01857,2e-05,3.21376]
[1778847476236,29.94,80433.94,0.0,0.01857,2e-05,3.21399]
[1778847481271,29.95,80436.67,0.0,0.01863,2e-05,3.22346]
[1778847486308,29.95,80436.67,0.0,0.01864,2e-05,3.22416]
[1778847491342,29.95,80431.79,0.0,0.01854,2e-05,3.20937]
[1778847496378,29.95,80431.68,0.0,0.01854,2e-05,3.20984]
[1778847501414,29.95,80433.83,0.0,0.01859,2e-05,3.21756]
[1778847506450,29.95,80438.06,0.0,0.01869,2e-05,3.23189]
[1778847511484,29.96,80434.73,0.0,0.01861,2e-05,3.21969]
[1778847516519,29.96,80435.31,0.0,0.01863,2e-05,3.22232]
[1778847521554,29.96,80435.95,0.0,0.01864,2e-05,3.22516]
[1778847526599,29.96,80437.16,0.0,0.01868,2e-05,3.22984]
[1778847526716,29.96,80437.16,0.0,0.01868,2e-05,3.22984]
[1778847527598,29.96,80447.99,0.0,0.01891,2e-05,3.26495]
[1778847528605,29.96,80458.95,0.0,0.01915,2e-05,3.30071]
[1778847529650,29.96,80459.51,0.0,0.01917,2e-05,3.30261]
[1778847530618,29.96,80457.03,0.0,0.01911,2e-05,3.29456]
[1778847537667,29.96,80451.87,0.0,0.019,2e-05,3.27821]
[1778847542704,29.96,80448.42,0.0,0.01893,2e-05,3.26737]
[1778847548228,29.96,80444.09,0.0,0.01884,2e-05,3.25374]
[1778847548252,29.96,80458.55,0.0,0.01915,2e-05,3.30084]
[1778847549759,29.96,80470.46,0.0,0.01942,2e-05,3.33992]
[1778847552638,29.96,80476.29,0.0,0.01955,2e-05,3.35911]
[1778847552662,29.96,80475.72,0.0,0.01953,2e-05,3.35716]
[1778847557814,29.96,80476.07,0.0,0.01954,2e-05,3.35799]
[1778847562847,29.96,80473.92,0.0,0.01949,2e-05,3.35047]
[1778847568889,29.96,80471.96,0.0,0.01944,2e-05,3.34356]
[1778847573924,29.96,80473.23,0.0,0.01946,2e-05,3.34515]
[1778847581981,29.96,80476.92,0.0,0.01953,2e-05,3.35668]
[1778847586010,29.96,80487.8,0.0,0.01978,2e-05,3.3924]
[1778847592051,29.96,80487.45,0.0,0.01976,2e-05,3.39044]
[1778847597088,29.96,80484.41,0.0,0.01969,2e-05,3.37972]
[1778847602125,29.95,80473.7,0.0,0.01945,2e-05,3.34368]
[1778847607159,29.95,80472.54,0.0,0.01942,2e-05,3.33964]
[1778847612195,29.95,80470.6,0.0,0.01937,2e-05,3.33305]
[1778847617230,29.95,80474.08,0.0,0.01945,2e-05,3.34431]
[1778847622264,29.95,80472.84,0.0,0.01942,2e-05,3.34001]
[1778847627301,29.95,80472.28,0.0,0.01941,2e-05,3.33799]
[1778847632337,29.95,80471.52,0.0,0.01938,2e-05,3.33309]
[1778847637373,29.95,80460.32,0.0,0.01913,2e-05,3.2962]
[1778847642411,29.95,80466.11,0.0,0.01926,2e-05,3.31524]
[1778847647444,29.95,80467.11,0.0,0.01928,2e-05,3.3185]
[1778847652479,29.95,80467.05,0.0,0.01928,2e-05,3.31834]
[1778847657513,29.95,80478.21,0.0,0.01952,2e-05,3.35505]
[1778847662549,29.95,80481.07,0.0,0.01959,2e-05,3.36431]
[1778847665569,29.95,80491.85,0.0,0.01983,2e-05,3.40005]
[1778847670605,29.95,80498.16,0.0,0.01997,2e-05,3.42068]
[1778847675640,29.95,80495.97,0.0,0.01991,2e-05,3.41266]
[1778847680676,29.95,80496.17,0.0,0.01991,2e-05,3.41264]
[1778847685711,29.95,80496.78,0.0,0.01993,2e-05,3.41533]
[1778847690747,29.96,80490.17,0.0,0.01982,2e-05,3.39925]
[1778847692760,30.01,80479.31,0.0,0.01974,2e-05,3.38546]
[1778847697794,30.02,80476.16,0.0,0.01971,2e-05,3.3813]
[1778847702831,30.04,80482.38,0.0,0.01989,2e-05,3.40824]
[1778847707865,30.05,80484.67,0.0,0.01999,2e-05,3.42207]
[1778847712899,30.05,80489.94,0.0,0.0201,2e-05,3.43881]
[1778847718941,30.05,80488.88,0.0,0.02007,2e-05,3.43439]
[1778847723976,30.05,80481.8,0.0,0.0199,2e-05,3.41007]
[1778847729021,30.04,80482.77,0.0,0.01992,2e-05,3.41291]
[1778847734055,30.04,80490.11,0.0,0.02008,2e-05,3.43666]
[1778847739083,30.04,80491.3,0.0,0.02011,2e-05,3.4398]
[1778847744116,30.04,80487.96,0.0,0.02002,2e-05,3.42789]
[1778847747144,30.04,80501.71,0.0,0.02034,2e-05,3.47397]
[1778847753179,30.04,80494.67,0.0,0.02016,2e-05,3.44679]
[1778847758214,30.03,80498.16,0.0,0.02023,2e-05,3.45764]
[1778847763249,30.03,80497.77,0.0,0.02021,2e-05,3.45527]
[1778847766472,30.03,80494.52,0.0,0.02014,2e-05,3.44389]
[1778847766565,30.03,80540.55,0.0,0.02121,2e-05,3.6014]
[1778847768288,30.03,80554.35,0.0,0.02154,2e-05,3.64906]
[1778847773323,30.02,80547.99,0.0,0.02135,2e-05,3.62078]
[1778847777428,30.03,80547.93,0.0,0.02137,2e-05,3.6241]
[1778847777491,30.03,80549.0,0.0,0.02141,2e-05,3.62967]
[1778847780372,30.03,80538.69,0.0,0.02117,2e-05,3.59546]
[1778847781379,30.03,80527.73,0.0,0.02091,2e-05,3.55704]
[1778847784400,30.03,80516.86,0.0,0.02065,2e-05,3.5186]
[1778847789435,30.03,80511.91,0.0,0.02052,2e-05,3.50014]
[1778847794469,30.02,80500.69,0.0,0.02025,2e-05,3.46042]
[1778847799507,30.02,80497.06,0.0,0.02016,2e-05,3.44707]
[1778847804540,30.02,80490.65,0.0,0.02,2e-05,3.42462]
[1778847809576,30.03,80491.75,0.0,0.02005,2e-05,3.43156]
[1778847814611,30.04,80491.5,0.0,0.02008,2e-05,3.43446]
[1778847819646,30.05,80490.21,0.0,0.02009,2e-05,3.43605]
[1778847824680,30.06,80488.42,0.0,0.02009,2e-05,3.43596]
[1778847829715,30.07,80488.38,0.0,0.02012,2e-05,3.44034]
[1778847834750,30.07,80489.86,0.0,0.02014,2e-05,3.44431]
[1778847839785,30.07,80490.89,0.0,0.02016,2e-05,3.44674]
[1778847844820,30.07,80491.27,0.0,0.02016,2e-05,3.447]
[1778847846836,30.06,80480.8,0.0,0.01992,2e-05,3.41149]
[1778847851870,30.06,80475.79,0.0,0.0198,2e-05,3.39407]
[1778847856904,30.06,80466.72,0.0,0.01959,2e-05,3.36349]
[1778847861947,30.06,80462.61,0.0,0.0195,2e-05,3.34953]
[1778847862946,30.06,80452.03,0.0,0.01926,2e-05,3.31473]
[1778847867982,30.06,80450.86,0.0,0.01924,2e-05,3.31089]
[1778847871002,30.06,80443.64,0.0,0.01907,2e-05,3.28515]
[1778847876037,30.06,80442.02,0.0,0.01903,2e-05,3.27999]
[1778847881071,30.06,80441.49,0.0,0.01902,2e-05,3.27838]
[1778847886107,30.06,80444.45,0.0,0.01909,2e-05,3.28807]
[1778847891142,30.06,80446.45,0.0,0.01913,2e-05,3.29456]
[1778847896178,30.06,80445.28,0.0,0.01911,2e-05,3.29072]
[1778847901213,30.06,80448.17,0.0,0.01917,2e-05,3.30009]
[1778847906248,30.06,80448.79,0.0,0.01918,2e-05,3.30204]
[1778847911286,30.06,80447.65,0.0,0.01916,2e-05,3.29819]
[1778847917326,30.06,80445.72,0.0,0.01911,2e-05,3.29176]
[1778847922360,30.06,80436.68,0.0,0.01891,2e-05,3.26241]
[1778847927395,30.06,80438.12,0.0,0.01895,2e-05,3.26713]
[1778847932433,30.06,80434.0,0.0,0.01884,2e-05,3.25172]
[1778847937468,30.06,80434.55,0.0,0.01886,2e-05,3.25369]
[1778847942503,30.06,80435.29,0.0,0.01888,2e-05,3.25627]
[1778847947540,30.06,80435.71,0.0,0.01889,2e-05,3.25781]
[1778847952574,30.06,80437.97,0.0,0.01894,2e-05,3.26529]
[1778847957609,30.06,80440.94,0.0,0.019,2e-05,3.27498]
[1778847962644,30.07,80443.37,0.0,0.01908,2e-05,3.28598]
[1778847967681,30.08,80453.17,0.0,0.01932,2e-05,3.32242]
[1778847972715,30.08,80452.78,0.0,0.01931,2e-05,3.32086]
[1778847977749,30.08,80452.3,0.0,0.0193,2e-05,3.31903]
[1778847982784,30.08,80452.59,0.0,0.0193,2e-05,3.31971]
[1778847987821,30.08,80453.8,0.0,0.01933,2e-05,3.32327]
[1778847992859,30.08,80453.15,0.0,0.0193,2e-05,3.31859]
[1778847997889,30.07,80455.38,0.0,0.01935,2e-05,3.32546]
[1778848002926,30.07,80454.69,0.0,0.01933,2e-05,3.32275]
[1778848007960,30.07,80459.53,0.0,0.01943,2e-05,3.3381]
[1778848012995,30.07,80461.06,0.0,0.01946,2e-05,3.34256]
[1778848018029,30.07,80464.84,0.0,0.01954,2e-05,3.35435]
[1778848023065,30.07,80463.38,0.0,0.0195,2e-05,3.34885]
[1778848028100,30.07,80455.36,0.0,0.01932,2e-05,3.32192]
[1778848033135,30.07,80450.98,0.0,0.01922,2e-05,3.30724]
[1778848038170,30.07,80449.65,0.0,0.01919,2e-05,3.30265]
[1778848043207,30.07,80448.9,0.0,0.01917,2e-05,3.29994]
[1778848048242,30.06,80446.17,0.0,0.01911,2e-05,3.29085]
[1778848051026,30.06,80459.03,0.0,0.01938,2e-05,3.3305]
[1778848056297,30.06,80459.01,0.0,0.01938,2e-05,3.3299]
[1778848061332,30.06,80459.57,0.0,0.01939,2e-05,3.33124]
[1778848066368,30.06,80460.04,0.0,0.01939,2e-05,3.33232]
[1778848071405,30.06,80460.2,0.0,0.01939,2e-05,3.33241]
[1778848076440,30.06,80461.67,0.0,0.01942,2e-05,3.3368]
[1778848081475,30.06,80462.12,0.0,0.01944,2e-05,3.33866]
[1778848086513,30.06,80462.93,0.0,0.01945,2e-05,3.34094]
[1778848092552,30.06,80463.16,0.0,0.01945,2e-05,3.34126]
[1778848097588,30.06,80463.05,0.0,0.01945,2e-05,3.34057]
[1778848102631,30.06,80467.69,0.0,0.01955,2e-05,3.35545]
[1778848107661,30.06,80466.64,0.0,0.01952,2e-05,3.35146]
[1778848112696,30.05,80466.96,0.0,0.01951,2e-05,3.34979]
[1778848117738,30.05,80466.53,0.0,0.0195,2e-05,3.34783]
[1778848122767,30.05,80473.22,0.0,0.01965,2e-05,3.3693]
[1778848128809,30.05,80477.2,0.0,0.01973,2e-05,3.38167]
[1778848134851,30.05,80478.79,0.0,0.01976,2e-05,3.3859]
[1778848140893,30.05,80476.81,0.0,0.01971,2e-05,3.37832]
[1778848145930,30.04,80473.65,0.0,0.01963,2e-05,3.367]
[1778848150966,30.04,80472.88,0.0,0.01961,2e-05,3.3636]
[1778848155999,30.04,80473.62,0.0,0.01962,2e-05,3.36517]
[1778848161034,30.04,80479.56,0.0,0.01975,2e-05,3.38396]
[1778848166077,30.04,80482.61,0.0,0.01981,2e-05,3.39315]
[1778848171112,30.03,80489.76,0.0,0.01995,2e-05,3.41375]
[1778848176147,30.03,80496.67,0.0,0.0201,2e-05,3.43577]
[1778848181181,30.03,80503.21,0.0,0.02024,2e-05,3.45654]
[1778848186215,30.03,80504.05,0.0,0.02025,2e-05,3.45798]
[1778848191252,30.02,80502.58,0.0,0.02021,2e-05,3.45165]
[1778848196288,30.02,80503.01,0.0,0.02021,2e-05,3.45178]
[1778848201322,30.02,80502.51,0.0,0.02019,2e-05,3.44878]
[1778848204351,30.02,80489.31,0.0,0.01988,2e-05,3.40371]
[1778848204887,30.02,80489.31,0.0,0.01988,2e-05,3.40371]
[1778848205366,30.02,80478.84,0.0,0.01964,2e-05,3.36868]
[1778848206364,30.02,80464.5,0.0,0.01932,2e-05,3.32124]
[1778848206722,30.02,80464.5,0.0,0.01932,2e-05,3.32124]
[1778848207367,30.02,80448.46,0.0,0.01897,2e-05,3.26893]
[1778848209390,30.02,80434.91,0.0,0.01868,2e-05,3.22529]
[1778848210390,30.02,80421.72,0.0,0.01839,2e-05,3.18339]
[1778848211402,30.02,80407.68,0.0,0.0181,2e-05,3.13922]
[1778848216434,30.02,80410.22,0.0,0.01816,2e-05,3.14853]
[1778848221468,30.02,80418.54,0.0,0.01835,2e-05,3.17612]
[1778848226504,30.03,80416.89,0.0,0.01832,2e-05,3.17198]
[1778848232293,30.03,80415.45,0.0,0.01829,2e-05,3.1666]
[1778848237582,30.03,80414.73,0.0,0.01828,2e-05,3.1655]
[1778848242617,30.03,80412.5,0.0,0.01824,2e-05,3.15962]
[1778848247651,30.04,80408.08,0.0,0.01815,2e-05,3.14688]
[1778848252686,30.04,80398.69,0.0,0.01797,2e-05,3.11875]
[1778848257721,30.04,80393.09,0.0,0.01786,2e-05,3.10269]
[1778848262757,30.04,80401.49,0.0,0.01804,2e-05,3.13042]
[1778848267792,30.05,80397.83,0.0,0.01798,2e-05,3.1202]
[1778848272828,30.05,80396.3,0.0,0.01795,2e-05,3.11673]
[1778848277862,30.05,80399.17,0.0,0.01802,2e-05,3.12693]
[1778848282898,30.06,80398.94,0.0,0.01802,2e-05,3.12738]
[1778848287946,30.06,80402.38,0.0,0.0181,2e-05,3.13922]
[1778848292969,30.06,80411.64,0.0,0.01829,2e-05,3.16712]
[1778848298003,30.06,80417.57,0.0,0.01842,2e-05,3.18668]
[1778848304045,30.06,80417.77,0.0,0.01843,2e-05,3.18801]
[1778848308074,30.06,80431.9,0.0,0.01874,2e-05,3.23365]
[1778848313109,30.06,80437.07,0.0,0.01885,2e-05,3.25047]
[1778848318144,30.06,80438.35,0.0,0.01888,2e-05,3.25471]
[1778848323179,30.06,80431.69,0.0,0.01874,2e-05,3.23345]
[1778848328215,30.07,80431.96,0.0,0.01875,2e-05,3.23466]
[1778848333249,30.07,80438.5,0.0,0.01889,2e-05,3.25608]
[1778848338285,30.07,80439.33,0.0,0.01891,2e-05,3.25899]
[1778848343327,30.07,80441.11,0.0,0.01895,2e-05,3.26496]
[1778848349361,30.07,80438.14,0.0,0.01889,2e-05,3.25564]
[1778848354396,30.07,80442.05,0.0,0.01896,2e-05,3.26635]
[1778848356757,30.07,80441.64,0.0,0.01895,2e-05,3.2651]
[1778848357426,30.07,80464.89,0.0,0.01947,2e-05,3.34099]
[1778848358433,30.07,80479.7,0.0,0.0198,2e-05,3.38991]
[1778848358772,30.07,80479.7,0.0,0.0198,2e-05,3.38991]
[1778848359440,30.07,80479.32,0.0,0.01979,2e-05,3.38847]
[1778848363471,30.07,80462.27,0.0,0.0194,2e-05,3.33147]
[1778848368506,30.07,80458.82,0.0,0.01932,2e-05,3.31985]
[1778848373208,30.07,80456.57,0.0,0.01927,2e-05,3.3123]
[1778848373546,30.07,80470.91,0.0,0.01959,2e-05,3.35945]
[1778848374554,30.07,80500.81,0.0,0.02027,2e-05,3.45921]
[1778848375558,30.06,80514.14,0.0,0.02057,2e-05,3.50379]
[1778848380590,30.06,80510.22,0.0,0.02047,2e-05,3.48892]
[1778848385635,30.06,80500.27,0.0,0.02023,2e-05,3.45349]
[1778848389994,30.05,80501.23,0.0,0.02024,2e-05,3.45548]
[1778848390673,30.05,80501.9,0.0,0.02026,2e-05,3.45743]
[1778848391239,30.05,80501.9,0.0,0.02026,2e-05,3.45743]
[1778848391681,30.05,80503.78,0.0,0.0203,2e-05,3.46348]
[1778848392306,30.05,80503.78,0.0,0.0203,2e-05,3.46348]
[1778848392687,30.05,80511.61,0.0,0.02048,2e-05,3.48974]
[1778848397722,30.05,80507.89,0.0,0.02038,2e-05,3.47542]
[1778848398627,30.05,80507.89,0.0,0.02038,2e-05,3.47542]
[1778848398731,30.05,80507.8,0.0,0.02038,2e-05,3.4748]
[1778848403765,30.05,80507.34,0.0,0.02035,2e-05,3.47173]
[1778848408799,30.04,80508.71,0.0,0.02038,2e-05,3.47495]
[1778848410821,30.04,80497.77,0.0,0.02012,2e-05,3.43725]
[1778848415848,30.04,80505.46,0.0,0.02028,2e-05,3.46001]
[1778848420883,30.04,80487.77,0.0,0.01986,2e-05,3.39928]
[1778848425919,30.04,80486.62,0.0,0.01983,2e-05,3.39489]
[1778848430955,30.03,80484.29,0.0,0.01978,2e-05,3.38641]
[1778848435992,30.03,80484.07,0.0,0.01977,2e-05,3.38496]
[1778848441027,30.03,80485.73,0.0,0.0198,2e-05,3.38974]
[1778848446063,30.03,80487.9,0.0,0.01984,2e-05,3.39618]
[1778848451624,30.03,80488.09,0.0,0.01984,2e-05,3.39615]
[1778848451717,30.03,80489.09,0.0,0.01986,2e-05,3.39899]
[1778848453119,30.03,80505.4,0.0,0.02023,2e-05,3.45378]
[1778848454851,30.03,80506.85,0.0,0.02027,2e-05,3.45841]
[1778848455134,30.03,80505.97,0.0,0.02024,2e-05,3.45517]
[1778848460168,30.02,80504.65,0.0,0.0202,2e-05,3.44939]
[1778848465203,30.02,80503.6,0.0,0.02017,2e-05,3.44456]
[1778848467218,30.02,80491.81,0.0,0.0199,2e-05,3.40449]
[1778848472266,30.02,80491.28,0.0,0.01987,2e-05,3.3996]
[1778848477294,30.02,80500.35,0.0,0.02007,2e-05,3.42898]
[1778848483333,30.01,80499.88,0.0,0.02005,2e-05,3.42607]
[1778848488369,30.01,80499.36,0.0,0.02003,2e-05,3.42324]
[1778848493404,30.01,80498.99,0.0,0.02001,2e-05,3.42092]
[1778848498439,30.01,80503.5,0.0,0.02011,2e-05,3.435]
[1778848500523,30.01,80504.09,0.0,0.02012,2e-05,3.43676]
[1778848500618,30.01,80513.98,0.0,0.02035,2e-05,3.46997]
[1778848503264,30.0,80519.23,0.0,0.02046,2e-05,3.48705]
[1778848503476,30.0,80517.24,0.0,0.02042,2e-05,3.48028]
[1778848508511,30.0,80514.91,0.0,0.02035,2e-05,3.4708]
[1778848513547,30.0,80506.42,0.0,0.02015,2e-05,3.4406]
[1778848516568,30.0,80494.35,0.0,0.01986,2e-05,3.39932]
[1778848521603,29.99,80491.05,0.0,0.01978,2e-05,3.38733]
[1778848526637,29.99,80492.86,0.0,0.01982,2e-05,3.3924]
[1778848532680,29.99,80493.41,0.0,0.01981,2e-05,3.39119]
[1778848537715,29.99,80494.01,0.0,0.01982,2e-05,3.39237]
[1778848543757,29.99,80494.8,0.0,0.01983,2e-05,3.39402]
[1778848548790,29.99,80495.34,0.0,0.01984,2e-05,3.39498]
[1778848552819,29.98,80483.22,0.0,0.01956,2e-05,3.35406]
[1778848558861,29.98,80490.02,0.0,0.01971,2e-05,3.37598]
[1778848563896,29.98,80487.95,0.0,0.01966,2e-05,3.36846]
[1778848569938,29.98,80488.81,0.0,0.01967,2e-05,3.37063]
[1778848574973,29.98,80489.47,0.0,0.01968,2e-05,3.37224]
[1778848581016,29.98,80484.38,0.0,0.01956,2e-05,3.35479]
[1778848586052,29.98,80476.92,0.0,0.01939,2e-05,3.32968]
[1778848589073,29.98,80465.83,0.0,0.01915,2e-05,3.29327]
[1778848594827,29.98,80466.6,0.0,0.01915,2e-05,3.29381]
[1778848600150,29.98,80475.72,0.0,0.01936,2e-05,3.32382]
[1778848605184,29.98,80476.84,0.0,0.01938,2e-05,3.32747]
[1778848610219,29.98,80474.68,0.0,0.01933,2e-05,3.32037]
[1778848615255,29.98,80475.32,0.0,0.01935,2e-05,3.32253]
[1778848620293,29.98,80475.62,0.0,0.01935,2e-05,3.32355]
[1778848625325,29.98,80475.57,0.0,0.01935,2e-05,3.32338]
[1778848630361,29.98,80476.64,0.0,0.01938,2e-05,3.32686]
[1778848635395,29.98,80477.12,0.0,0.01939,2e-05,3.32838]
[1778848640430,29.98,80474.57,0.0,0.01933,2e-05,3.31997]
[1778848645465,29.98,80473.09,0.0,0.0193,2e-05,3.31518]
[1778848650500,29.98,80464.32,0.0,0.01911,2e-05,3.28668]
[1778848655536,29.98,80457.91,0.0,0.01895,2e-05,3.26391]
[1778848660572,29.98,80454.62,0.0,0.01889,2e-05,3.25371]
[1778848663593,29.98,80436.48,0.0,0.0185,2e-05,3.19577]
[1778848668628,29.98,80441.77,0.0,0.01861,2e-05,3.21339]
[1778848671649,29.98,80428.58,0.0,0.01834,2e-05,3.17193]
[1778848673662,29.98,80415.54,0.0,0.01806,2e-05,3.13097]
[1778848678698,29.99,80416.01,0.0,0.01808,2e-05,3.13387]
[1778848684740,29.99,80415.69,0.0,0.01809,2e-05,3.1346]
[1778848689775,29.99,80420.18,0.0,0.01819,2e-05,3.15042]
[1778848692797,29.99,80430.35,0.0,0.01841,2e-05,3.18341]
[1778848697831,30.0,80426.8,0.0,0.01835,2e-05,3.17316]
[1778848702867,30.0,80419.38,0.0,0.0182,2e-05,3.15093]
[1778848707902,30.0,80422.02,0.0,0.01826,2e-05,3.1605]
[1778848712939,30.01,80418.5,0.0,0.01818,2e-05,3.14849]
[1778848717974,30.01,80410.21,0.0,0.01802,2e-05,3.12382]
[1778848723008,30.01,80414.85,0.0,0.01812,2e-05,3.13978]
[1778848728043,30.01,80414.91,0.0,0.01813,2e-05,3.14128]
[1778848733080,30.02,80413.73,0.0,0.01812,2e-05,3.1389]
[1778848738116,30.02,80412.79,0.0,0.01811,2e-05,3.13726]
[1778848743150,30.02,80413.56,0.0,0.01813,2e-05,3.14123]
[1778848748183,30.03,80415.2,0.0,0.01818,2e-05,3.14742]
[1778848753219,30.03,80422.53,0.0,0.01834,2e-05,3.17177]
[1778848758254,30.03,80410.84,0.0,0.0181,2e-05,3.13594]
[1778848764294,30.03,80412.78,0.0,0.01815,2e-05,3.14356]
[1778848769330,30.04,80413.36,0.0,0.01817,2e-05,3.14663]
[1778848775377,30.04,80413.89,0.0,0.01818,2e-05,3.14764]
[1778848778398,30.04,80424.32,0.0,0.01841,2e-05,3.18129]
[1778848783433,30.04,80426.57,0.0,0.01846,2e-05,3.18938]
[1778848788471,30.04,80433.69,0.0,0.01862,2e-05,3.21281]
[1778848793506,30.05,80434.58,0.0,0.01864,2e-05,3.21628]
[1778848798541,30.05,80436.27,0.0,0.01868,2e-05,3.22225]
[1778848803576,30.05,80436.07,0.0,0.01868,2e-05,3.22211]
[1778848807605,30.05,80422.12,0.0,0.01839,2e-05,3.1783]
[1778848812639,30.05,80423.37,0.0,0.01842,2e-05,3.18298]
[1778848814653,30.05,80411.55,0.0,0.01817,2e-05,3.14598]
[1778848819688,30.05,80411.07,0.0,0.01817,2e-05,3.14587]
[1778848824723,30.06,80411.69,0.0,0.01819,2e-05,3.14873]
[1778848830768,30.06,80412.08,0.0,0.01821,2e-05,3.15157]
[1778848835801,30.06,80414.14,0.0,0.01825,2e-05,3.15684]
[1778848840837,30.06,80415.19,0.0,0.01828,2e-05,3.16125]
[1778848845871,30.07,80415.63,0.0,0.01829,2e-05,3.16371]
[1778848850906,30.07,80415.41,0.0,0.01829,2e-05,3.16408]
[1778848855941,30.07,80415.15,0.0,0.0183,2e-05,3.16454]
[1778848860977,30.07,80414.14,0.0,0.01828,2e-05,3.16242]
[1778848867018,30.08,80415.58,0.0,0.01832,2e-05,3.16843]
[1778848872053,30.08,80419.68,0.0,0.01842,2e-05,3.18222]
[1778848877089,30.08,80418.17,0.0,0.01839,2e-05,3.17836]
[1778848882124,30.08,80419.04,0.0,0.01842,2e-05,3.18225]
[1778848887159,30.08,80417.85,0.0,0.0184,2e-05,3.1792]
[1778848892194,30.09,80418.53,0.0,0.01841,2e-05,3.18017]
[1778848897229,30.09,80414.04,0.0,0.01832,2e-05,3.16689]
[1778848902265,30.09,80412.2,0.0,0.01828,2e-05,3.16214]
[1778848908306,30.09,80413.73,0.0,0.01833,2e-05,3.16823]
[1778848914068,30.1,80415.61,0.0,0.01837,2e-05,3.17539]
[1778848919383,30.1,80416.49,0.0,0.0184,2e-05,3.17913]
[1778848924421,30.1,80412.84,0.0,0.01833,2e-05,3.16851]
[1778848926433,30.1,80395.34,0.0,0.01796,2e-05,3.11427]
[1778848931468,30.1,80395.83,0.0,0.01798,2e-05,3.11681]
[1778848936503,30.11,80389.93,0.0,0.01787,2e-05,3.09974]
[1778848941543,30.11,80388.09,0.0,0.01784,2e-05,3.0954]
[1778848946579,30.11,80386.03,0.0,0.01781,2e-05,3.09036]
[1778848953629,30.12,80382.34,0.0,0.01773,2e-05,3.07882]
[1778848958666,30.12,80377.88,0.0,0.01765,2e-05,3.0668]
[1778848963698,30.12,80374.28,0.0,0.01759,2e-05,3.05703]
[1778848968733,30.13,80374.61,0.0,0.0176,2e-05,3.05969]
[1778848970747,30.13,80359.96,0.0,0.01731,2e-05,3.01561]
[1778848975782,30.16,80361.61,0.0,0.01745,2e-05,3.03681]
[1778848980820,30.18,80359.8,0.0,0.01747,2e-05,3.03979]
[1778848985855,30.19,80365.27,0.0,0.0176,2e-05,3.05837]
[1778848990891,30.19,80366.85,0.0,0.01765,2e-05,3.06565]
[1778848995924,30.2,80376.39,0.0,0.01786,2e-05,3.09692]
[1778849000960,30.2,80376.75,0.0,0.01787,2e-05,3.09916]
[1778849007003,30.2,80377.86,0.0,0.0179,2e-05,3.10429]
[1778849012038,30.21,80379.55,0.0,0.01794,2e-05,3.10882]
[1778849017078,30.21,80383.12,0.0,0.01802,2e-05,3.12147]
[1778849021116,30.21,80396.16,0.0,0.0183,2e-05,3.16298]
[1778849026149,30.21,80402.95,0.0,0.01845,2e-05,3.18531]
[1778849031185,30.21,80408.43,0.0,0.01857,2e-05,3.20329]
[1778849036220,30.22,80409.33,0.0,0.01859,2e-05,3.2067]
[1778849041255,30.22,80413.63,0.0,0.01869,2e-05,3.22088]
[1778849046290,30.22,80415.83,0.0,0.01874,2e-05,3.22835]
[1778849051326,30.22,80412.78,0.0,0.01868,2e-05,3.21903]
[1778849056364,30.22,80407.31,0.0,0.01856,2e-05,3.20219]
[1778849061396,30.22,80413.05,0.0,0.01869,2e-05,3.22092]
[1778849066432,30.22,80413.16,0.0,0.0187,2e-05,3.2217]
[1778849071481,30.22,80410.95,0.0,0.01864,2e-05,3.21298]
[1778849076515,30.22,80404.52,0.0,0.01851,2e-05,3.19309]
[1778849081555,30.22,80403.7,0.0,0.01849,2e-05,3.19117]
[1778849086590,30.23,80401.19,0.0,0.01844,2e-05,3.18376]
[1778849091626,30.23,80390.48,0.0,0.01822,2e-05,3.15073]
[1778849096662,30.23,80385.8,0.0,0.01813,2e-05,3.13702]
[1778849099681,30.23,80375.61,0.0,0.01792,2e-05,3.10593]
[1778849101695,30.23,80363.68,0.0,0.01768,2e-05,3.06992]
[1778849106730,30.24,80358.58,0.0,0.01759,2e-05,3.05556]
[1778849111765,30.24,80361.09,0.0,0.01765,2e-05,3.0648]
[1778849116800,30.24,80361.85,0.0,0.01767,2e-05,3.06865]
[1778849120829,30.24,80351.94,0.0,0.01748,2e-05,3.03957]
[1778849125863,30.25,80351.26,0.0,0.01748,2e-05,3.03928]
[1778849130898,30.25,80349.06,0.0,0.01745,2e-05,3.03445]
[1778849135933,30.26,80342.64,0.0,0.01732,2e-05,3.01489]
[1778849140971,30.26,80345.55,0.0,0.01739,2e-05,3.02582]
[1778849146006,30.27,80347.05,0.0,0.01744,2e-05,3.03244]
[1778849151045,30.27,80348.21,0.0,0.01747,2e-05,3.03806]
[1778849156079,30.28,80349.65,0.0,0.01752,2e-05,3.04454]
[1778849161115,30.28,80351.72,0.0,0.01757,2e-05,3.05293]
[1778849163128,30.28,80363.8,0.0,0.01783,2e-05,3.09122]
[1778849168164,30.29,80362.83,0.0,0.01782,2e-05,3.08962]
[1778849173198,30.29,80361.13,0.0,0.0178,2e-05,3.08648]
[1778849178233,30.29,80359.4,0.0,0.01777,2e-05,3.08257]
[1778849183269,30.3,80357.51,0.0,0.01775,2e-05,3.07893]
[1778849187979,30.3,80363.56,0.0,0.01788,2e-05,3.09866]
[1778849188303,30.31,80363.56,0.0,0.0179,2e-05,3.10251]
[1778849189312,30.31,80376.04,0.0,0.01817,2e-05,3.14158]
[1778849189848,30.31,80376.04,0.0,0.01817,2e-05,3.14158]
[1778849190317,30.31,80378.09,0.0,0.01821,2e-05,3.14823]
[1778849195354,30.31,80375.62,0.0,0.01815,2e-05,3.13959]
[1778849200390,30.32,80378.72,0.0,0.01823,2e-05,3.15046]
[1778849205423,30.32,80377.9,0.0,0.01822,2e-05,3.14892]
[1778849211464,30.32,80378.94,0.0,0.01825,2e-05,3.15347]
[1778849216499,30.32,80378.33,0.0,0.01824,2e-05,3.1526]
[1778849221534,30.33,80379.24,0.0,0.01827,2e-05,3.15647]
[1778849226570,30.33,80378.2,0.0,0.01825,2e-05,3.1542]
[1778849231604,30.33,80377.34,0.0,0.01824,2e-05,3.15267]
[1778849236639,30.33,80382.83,0.0,0.01836,2e-05,3.17071]
[1778849241674,30.33,80382.86,0.0,0.01837,2e-05,3.17138]
[1778849246709,30.33,80381.44,0.0,0.01834,2e-05,3.16763]
[1778849251745,30.34,80379.88,0.0,0.0183,2e-05,3.16129]
[1778849256779,30.34,80373.23,0.0,0.01817,2e-05,3.14132]
[1778849261815,30.34,80373.83,0.0,0.01819,2e-05,3.14404]
[1778849266849,30.34,80375.63,0.0,0.01823,2e-05,3.15045]
[1778849271884,30.34,80377.86,0.0,0.01828,2e-05,3.15812]
[1778849276919,30.34,80374.67,0.0,0.01822,2e-05,3.14878]
[1778849281954,30.35,80374.86,0.0,0.01823,2e-05,3.15001]
[1778849286989,30.35,80363.82,0.0,0.018,2e-05,3.11628]
[1778849292025,30.35,80354.52,0.0,0.01782,2e-05,3.08865]
[1778849297060,30.35,80360.58,0.0,0.01795,2e-05,3.10841]
[1778849302094,30.35,80364.63,0.0,0.01804,2e-05,3.12188]
[1778849307131,30.36,80363.38,0.0,0.01802,2e-05,3.11899]
[1778849312165,30.36,80358.26,0.0,0.01791,2e-05,3.10207]
[1778849317200,30.36,80359.05,0.0,0.01793,2e-05,3.10561]
[1778849322236,30.36,80359.5,0.0,0.01795,2e-05,3.10807]
[1778849327270,30.37,80360.0,0.0,0.01797,2e-05,3.11067]
[1778849332307,30.37,80359.9,0.0,0.01797,2e-05,3.11135]
[1778849337342,30.37,80368.4,0.0,0.01816,2e-05,3.13873]
[1778849342379,30.37,80375.4,0.0,0.01831,2e-05,3.16141]
[1778849347413,30.37,80380.21,0.0,0.01841,2e-05,3.17704]
[1778849352450,30.37,80389.97,0.0,0.01862,2e-05,3.20822]
[1778849357485,30.37,80389.62,0.0,0.01862,2e-05,3.20733]
[1778849362519,30.37,80390.75,0.0,0.01864,2e-05,3.21109]
[1778849367555,30.37,80389.18,0.0,0.01861,2e-05,3.20629]
[1778849372590,30.38,80389.31,0.0,0.0186,2e-05,3.20472]
[1778849377625,30.38,80375.35,0.0,0.01831,2e-05,3.1611]
[1778849380645,30.38,80363.83,0.0,0.01807,2e-05,3.1256]
[1778849385681,30.38,80367.44,0.0,0.01815,2e-05,3.13765]
[1778849391723,30.38,80362.61,0.0,0.01806,2e-05,3.12376]
[1778849396758,30.38,80364.14,0.0,0.0181,2e-05,3.12943]
[1778849401800,30.38,80362.16,0.0,0.01806,2e-05,3.1242]
[1778849406830,30.39,80363.17,0.0,0.01809,2e-05,3.12827]
[1778849412874,30.39,80362.65,0.0,0.01809,2e-05,3.12773]
[1778849416568,30.39,80362.65,0.0,0.01809,2e-05,3.12773]
[1778849416594,30.39,80362.62,0.0,0.01809,2e-05,3.12836]
[1778849417568,30.39,80362.62,0.0,0.01809,2e-05,3.12836]
[1778849417656,30.39,80363.16,0.0,0.01811,2e-05,3.13097]
[1778849422947,30.41,80365.63,0.0,0.0182,2e-05,3.14424]
[1778849425136,30.41,80366.05,0.0,0.01821,2e-05,3.14571]
[1778849425222,30.41,80365.77,0.0,0.0182,2e-05,3.14501]
[1778849431000,30.41,80365.32,0.0,0.01819,2e-05,3.14232]
[1778849436035,30.41,80364.74,0.0,0.01818,2e-05,3.14136]
[1778849441074,30.41,80364.87,0.0,0.01819,2e-05,3.14263]
[1778849446109,30.41,80362.22,0.0,0.01814,2e-05,3.13526]
[1778849451144,30.42,80354.66,0.0,0.01799,2e-05,3.11295]
[1778849456179,30.42,80351.42,0.0,0.01793,2e-05,3.10396]
[1778849461214,30.42,80353.34,0.0,0.01798,2e-05,3.11106]
[1778849466249,30.42,80351.78,0.0,0.01795,2e-05,3.10741]
[1778849471284,30.43,80347.91,0.0,0.01788,2e-05,3.09665]
[1778849476319,30.43,80346.41,0.0,0.01786,2e-05,3.09323]
[1778849481358,30.43,80339.71,0.0,0.01773,2e-05,3.07389]
[1778849486390,30.43,80342.46,0.0,0.0178,2e-05,3.0837]
[1778849491425,30.44,80345.36,0.0,0.01785,2e-05,3.09191]
[1778849495797,30.44,80346.68,0.0,0.01789,2e-05,3.09684]
[1778849495864,30.45,80322.54,0.0,0.01743,2e-05,3.02797]
[1778849497469,30.45,80311.2,0.0,0.0172,2e-05,2.99385]
[1778849498874,30.45,80311.2,0.0,0.0172,2e-05,2.99385]
[1778849499482,30.47,80320.6,0.0,0.01745,2e-05,3.03065]
[1778849504517,30.47,80320.39,0.0,0.01745,2e-05,3.032]
[1778849509561,30.48,80327.83,0.0,0.01762,2e-05,3.05642]
[1778849511567,30.49,80338.1,0.0,0.01785,2e-05,3.0915]
[1778849516605,30.5,80345.03,0.0,0.01805,2e-05,3.12148]
[1778849518620,30.51,80355.68,0.0,0.01828,2e-05,3.15516]
[1778849523654,30.51,80350.92,0.0,0.01818,2e-05,3.14107]
[1778849524675,30.51,80339.13,0.0,0.01794,2e-05,3.10508]
[1778849529699,30.51,80336.12,0.0,0.01789,2e-05,3.0973]
[1778849534731,30.52,80343.5,0.0,0.01807,2e-05,3.12388]
[1778849539652,30.52,80343.18,0.0,0.01807,2e-05,3.12384]
[1778849539766,30.52,80342.78,0.0,0.01806,2e-05,3.12284]
[1778849540773,30.53,80358.78,0.0,0.01841,2e-05,3.17487]
[1778849541487,30.53,80358.78,0.0,0.01841,2e-05,3.17487]
[1778849541780,30.53,80362.02,0.0,0.01848,2e-05,3.18516]
[1778849546816,30.53,80362.29,0.0,0.01849,2e-05,3.18666]
[1778849551851,30.53,80370.65,0.0,0.01866,2e-05,3.21129]
[1778849556885,30.53,80369.34,0.0,0.01863,2e-05,3.20749]
[1778849558899,30.53,80380.13,0.0,0.01887,2e-05,3.24172]
[1778849563936,30.53,80383.05,0.0,0.01893,2e-05,3.25094]
[1778849569690,30.53,80391.53,0.0,0.0191,2e-05,3.27644]
[1778849575014,30.52,80392.12,0.0,0.0191,2e-05,3.27652]
[1778849579760,30.52,80402.8,0.0,0.01933,2e-05,3.31027]
[1778849585083,30.52,80402.24,0.0,0.01931,2e-05,3.30777]
[1778849590118,30.52,80399.6,0.0,0.01925,2e-05,3.29861]
[1778849595153,30.52,80396.22,0.0,0.01917,2e-05,3.28713]
[1778849597169,30.52,80383.31,0.0,0.01889,2e-05,3.2457]
[1778849599900,30.52,80353.68,0.0,0.01826,2e-05,3.15259]
[1778849605226,30.52,80351.36,0.0,0.01822,2e-05,3.14607]
[1778849610262,30.52,80350.14,0.0,0.01821,2e-05,3.14379]
[1778849615295,30.53,80351.59,0.0,0.01825,2e-05,3.14956]
[1778849620333,30.54,80347.16,0.0,0.01818,2e-05,3.13922]
[1778849625404,30.54,80353.4,0.0,0.01831,2e-05,3.15946]
[1778849630437,30.54,80353.66,0.0,0.01833,2e-05,3.16104]
[1778849635473,30.54,80353.8,0.0,0.01833,2e-05,3.1623]
[1778849640507,30.55,80354.29,0.0,0.01835,2e-05,3.16465]
[1778849643534,30.55,80344.17,0.0,0.01814,2e-05,3.13393]
[1778849645547,30.55,80328.6,0.0,0.01782,2e-05,3.08629]
[1778849650585,30.55,80322.43,0.0,0.01771,2e-05,3.06898]
[1778849655620,30.56,80329.03,0.0,0.01786,2e-05,3.09193]
[1778849660656,30.57,80332.17,0.0,0.01798,2e-05,3.10944]
[1778849664689,30.59,80333.3,0.0,0.01805,2e-05,3.11917]
[1778849665696,30.59,80332.83,0.0,0.01805,2e-05,3.11928]
[1778849670730,30.61,80334.08,0.0,0.01813,2e-05,3.13089]
[1778849674761,30.62,80319.66,0.0,0.01786,2e-05,3.09067]
[1778849679797,30.63,80322.8,0.0,0.01794,2e-05,3.10331]
[1778849684833,30.64,80324.07,0.0,0.018,2e-05,3.11118]
[1778849689867,30.65,80324.67,0.0,0.01806,2e-05,3.12082]
[1778849694904,30.67,80321.12,0.0,0.01804,2e-05,3.11759]
[1778849699936,30.69,80320.53,0.0,0.01808,2e-05,3.12347]
[1778849705979,30.71,80327.26,0.0,0.01828,2e-05,3.15315]
[1778849711016,30.72,80327.9,0.0,0.01834,2e-05,3.16247]
[1778849716050,30.74,80328.63,0.0,0.01841,2e-05,3.17196]
[1778849721086,30.76,80335.89,0.0,0.01861,2e-05,3.20178]
[1778849723099,30.76,80325.81,0.0,0.01842,2e-05,3.17319]
[1778849728135,30.78,80324.18,0.0,0.01843,2e-05,3.17531]
[1778849733175,30.79,80320.51,0.0,0.01839,2e-05,3.1689]
[1778849738204,30.81,80318.36,0.0,0.0184,2e-05,3.16936]
[1778849744247,30.83,80318.64,0.0,0.01846,2e-05,3.17871]
[1778849747268,30.84,80331.9,0.0,0.01877,2e-05,3.22421]
[1778849752302,30.85,80333.76,0.0,0.01885,2e-05,3.23661]
[1778849757337,30.87,80334.79,0.0,0.01892,2e-05,3.24645]
[1778849762372,30.88,80341.59,0.0,0.01911,2e-05,3.27422]
[1778849768417,30.9,80335.04,0.0,0.01902,2e-05,3.26106]
[1778849773456,30.91,80335.92,0.0,0.01908,2e-05,3.27009]
[1778849776471,30.92,80352.32,0.0,0.01946,2e-05,3.32598]
[1778849782180,30.93,80355.79,0.0,0.01958,2e-05,3.344]
[1778849787549,30.94,80357.05,0.0,0.01965,2e-05,3.35375]
[1778849792584,30.96,80357.52,0.0,0.0197,2e-05,3.36029]
[1778849797618,30.98,80360.47,0.0,0.01983,2e-05,3.37936]
[1778849802603,30.99,80352.92,0.0,0.0197,2e-05,3.36028]
[1778849802699,30.99,80350.12,0.0,0.01965,2e-05,3.35243]
[1778849808696,31.12,80340.8,0.0,0.01983,2e-05,3.37896]
[1778849810186,31.12,80340.8,0.0,0.01983,2e-05,3.37896]
[1778849810237,31.16,80340.21,0.0,0.01997,2e-05,3.39832]
[1778849812642,31.21,80338.06,0.0,0.02006,2e-05,3.41181]
[1778849812728,31.21,80334.02,0.0,0.01997,2e-05,3.39875]
[1778849817760,31.27,80335.27,0.0,0.02022,2e-05,3.43438]
[1778849822794,31.28,80336.71,0.0,0.02028,2e-05,3.44366]
[1778849825500,31.29,80332.49,0.0,0.0202,2e-05,3.4318]
[1778849825823,31.29,80332.51,0.0,0.02021,2e-05,3.4328]
[1778849827832,31.31,80320.15,0.0,0.02002,2e-05,3.40459]
[1778849832866,31.32,80327.37,0.0,0.0202,2e-05,3.43167]
[1778849838911,31.33,80330.19,0.0,0.0203,2e-05,3.44648]
[1778849844962,31.35,80331.66,0.0,0.02038,2e-05,3.4569]
[1778849845792,31.35,80331.66,0.0,0.02038,2e-05,3.4569]
[1778849845959,31.35,80334.64,0.0,0.02045,2e-05,3.46849]
[1778849850993,31.36,80339.58,0.0,0.02059,2e-05,3.48821]
[1778849857037,31.37,80340.89,0.0,0.02065,2e-05,3.49634]
[1778849858466,31.37,80343.8,0.0,0.02072,2e-05,3.50676]
[1778849859049,31.37,80344.15,0.0,0.02074,2e-05,3.50875]
[1778849864084,31.38,80344.26,0.0,0.02077,2e-05,3.51328]
[1778849869119,31.39,80344.11,0.0,0.0208,2e-05,3.51764]
[1778849874154,31.4,80342.11,0.0,0.02078,2e-05,3.51433]
[1778849878571,31.41,80341.94,0.0,0.02079,2e-05,3.517]
[1778849879191,31.41,80341.91,0.0,0.0208,2e-05,3.5177]
[1778849884225,31.42,80342.01,0.0,0.02083,2e-05,3.52277]
[1778849885742,31.42,80343.23,0.0,0.02086,2e-05,3.52679]
[1778849886240,31.42,80343.07,0.0,0.02086,2e-05,3.52704]
[1778849888538,31.42,80342.84,0.0,0.02087,2e-05,3.52781]
[1778849889259,31.43,80342.63,0.0,0.02087,2e-05,3.52789]
[1778849894296,31.43,80341.69,0.0,0.02087,2e-05,3.52856]
[1778849898490,31.44,80343.22,0.0,0.02093,2e-05,3.53657]
[1778849899329,31.44,80342.56,0.0,0.02093,2e-05,3.53584]
[1778849905371,31.45,80342.16,0.0,0.02094,2e-05,3.53812]
[1778849913112,31.46,80341.07,0.0,0.02094,2e-05,3.53789]
[1778849921485,31.47,80340.67,0.0,0.02097,2e-05,3.54212]
[1778849927526,31.48,80339.83,0.0,0.02098,2e-05,3.54345]
[1778849928710,31.48,80339.83,0.0,0.02098,2e-05,3.54345]
[1778849928781,31.48,80339.49,0.0,0.02098,2e-05,3.543]
[1778849934575,31.49,80338.72,0.0,0.02099,2e-05,3.54516]
[1778849939610,31.5,80338.33,0.0,0.021,2e-05,3.54654]
[1778849945652,31.51,80338.53,0.0,0.02104,2e-05,3.55179]
[1778849948783,31.51,80338.53,0.0,0.02104,2e-05,3.55179]
[1778849948814,31.51,80338.52,0.0,0.02105,2e-05,3.55306]
[1778849955722,31.52,80339.64,0.0,0.02111,2e-05,3.56124]
[1778849963462,31.53,80339.47,0.0,0.02114,2e-05,3.56624]
[1778849967634,31.54,80340.22,0.0,0.02117,2e-05,3.56993]
[1778849967721,31.54,80340.23,0.0,0.02118,2e-05,3.57113]
[1778849968842,31.54,80340.23,0.0,0.02118,2e-05,3.57113]
[1778849969820,31.54,80340.23,0.0,0.02118,2e-05,3.57172]
[1778849974855,31.55,80339.84,0.0,0.02118,2e-05,3.57101]
[1778849979891,31.55,80339.42,0.0,0.02119,2e-05,3.57245]
[1778849984925,31.56,80339.22,0.0,0.02121,2e-05,3.57512]
[1778849986317,31.56,80339.22,0.0,0.02121,2e-05,3.57512]
[1778849986346,31.56,80340.01,0.0,0.02123,2e-05,3.5783]
[1778849988275,31.56,80340.01,0.0,0.02123,2e-05,3.5783]
[1778849988376,31.56,80343.52,0.0,0.02132,2e-05,3.59103]
[1778849988922,31.56,80343.52,0.0,0.02132,2e-05,3.59103]
[1778849989023,31.56,80344.95,0.0,0.02135,2e-05,3.59579]
[1778849996008,31.57,80350.4,0.0,0.0215,2e-05,3.61761]
[1778850001062,31.58,80355.16,0.0,0.02163,2e-05,3.63617]
[1778850002308,31.58,80355.16,0.0,0.02163,2e-05,3.63617]
[1778850002341,31.58,80347.76,0.0,0.02147,2e-05,3.613]
[1778850005072,31.58,80335.91,0.0,0.02121,2e-05,3.57472]
[1778850007083,31.58,80320.36,0.0,0.02086,2e-05,3.52478]
[1778850010111,31.58,80308.86,0.0,0.02059,2e-05,3.48538]
[1778850011928,31.58,80304.7,0.0,0.02049,2e-05,3.4713]
[1778850012124,31.58,80305.33,0.0,0.0205,2e-05,3.4728]
[1778850014071,31.58,80307.17,0.0,0.02054,2e-05,3.47822]
[1778850014164,31.58,80308.15,0.0,0.02057,2e-05,3.48221]
[1778850015087,31.58,80308.15,0.0,0.02057,2e-05,3.48221]
[1778850015164,31.58,80308.8,0.0,0.02059,2e-05,3.48511]
[1778850020180,31.59,80311.45,0.0,0.02067,2e-05,3.49772]
[1778850025217,31.6,80303.36,0.0,0.02052,2e-05,3.47541]
[1778850030251,31.61,80286.78,0.0,0.02018,2e-05,3.42609]
[1778850033286,31.61,80286.79,0.0,0.02018,2e-05,3.42566]
[1778850033310,31.61,80287.64,0.0,0.02021,2e-05,3.43018]
[1778850039313,31.63,80285.78,0.0,0.02021,2e-05,3.42959]
[1778850044349,31.64,80291.63,0.0,0.02037,2e-05,3.45285]
[1778850049383,31.64,80292.83,0.0,0.02043,2e-05,3.46097]
[1778850054419,31.65,80293.33,0.0,0.02047,2e-05,3.46691]
[1778850059455,31.66,80289.2,0.0,0.02041,2e-05,3.45796]
[1778850064488,31.67,80290.4,0.0,0.02046,2e-05,3.46618]
[1778850067489,31.67,80288.16,0.0,0.02042,2e-05,3.4598]
[1778850067533,31.68,80268.79,0.0,0.02,2e-05,3.39862]
[1778850068524,31.68,80246.89,0.0,0.01953,2e-05,3.32948]
[1778850070544,31.71,80265.46,0.0,0.02002,2e-05,3.40134]
[1778850070865,31.71,80265.46,0.0,0.02002,2e-05,3.40134]
[1778850071547,31.71,80259.62,0.0,0.0199,2e-05,3.38375]
[1778850076582,31.72,80245.93,0.0,0.01964,2e-05,3.34545]
[1778850078596,31.76,80228.36,0.0,0.01941,2e-05,3.31122]
[1778850079288,31.76,80228.36,0.0,0.01941,2e-05,3.31122]
[1778850079603,31.79,80224.34,0.0,0.0194,2e-05,3.30936]
[1778850082636,31.86,80208.48,0.0,0.01928,2e-05,3.2917]
[1778850087675,31.97,80203.97,0.0,0.01954,2e-05,3.32943]
[1778850091699,32.04,80194.14,0.0,0.01953,2e-05,3.32699]
[1778850096735,32.07,80183.23,0.0,0.01939,2e-05,3.307]
[1778850098749,32.11,80173.17,0.0,0.01932,2e-05,3.29555]
[1778850104466,32.2,80188.45,0.0,0.01992,2e-05,3.38327]
[1778850107958,32.21,80193.56,0.0,0.02004,2e-05,3.40093]
[1778850107962,32.21,80198.19,0.0,0.02015,2e-05,3.41627]
[1778850114536,32.22,80179.6,0.0,0.01979,2e-05,3.36367]
[1778850119898,32.25,80190.51,0.0,0.0201,2e-05,3.40935]
[1778850124606,32.26,80169.32,0.0,0.01968,2e-05,3.34724]
[1778850129972,32.27,80169.74,0.0,0.01972,2e-05,3.35307]
[1778850135012,32.3,80177.89,0.0,0.01998,2e-05,3.39108]
[1778850136131,32.3,80177.89,0.0,0.01998,2e-05,3.39108]
[1778850136210,32.3,80183.26,0.0,0.0201,2e-05,3.40867]
[1778850141780,32.31,80181.75,0.0,0.02009,2e-05,3.40794]
[1778850142060,32.31,80182.12,0.0,0.02011,2e-05,3.4099]
[1778850147094,32.32,80180.67,0.0,0.02011,2e-05,3.40946]
[1778850152135,32.37,80183.24,0.0,0.02032,2e-05,3.44039]
[1778850157166,32.43,80183.75,0.0,0.0205,2e-05,3.46573]
[1778850158753,32.43,80182.63,0.0,0.02047,2e-05,3.4622]
[1778850159194,32.44,80162.07,0.0,0.02008,2e-05,3.40488]
[1778850160201,32.47,80140.0,0.0,0.01969,2e-05,3.34733]
[1778850164634,32.49,80132.64,0.0,0.01961,2e-05,3.33538]
[1778850164638,32.51,80121.26,0.0,0.01944,2e-05,3.31012]
[1778850170274,32.56,80122.14,0.0,0.0196,2e-05,3.33404]
[1778850175306,32.57,80121.28,0.0,0.01962,2e-05,3.33672]
[1778850180342,32.58,80118.63,0.0,0.0196,2e-05,3.33301]
[1778850185376,32.59,80113.0,0.0,0.01951,2e-05,3.32028]
[1778850190412,32.6,80112.26,0.0,0.01952,2e-05,3.32247]
[1778850191403,32.6,80112.26,0.0,0.01952,2e-05,3.32247]
[1778850191476,32.6,80110.12,0.0,0.01949,2e-05,3.31686]
[1778850193088,32.61,80110.12,0.0,0.01949,2e-05,3.31776]
[1778850193432,32.61,80113.41,0.0,0.01957,2e-05,3.32865]
[1778850196457,32.65,80127.52,0.0,0.01998,2e-05,3.38869]
[1778850197698,32.65,80127.52,0.0,0.01998,2e-05,3.38869]
[1778850197728,32.66,80128.78,0.0,0.02006,2e-05,3.40008]
[1778850202499,32.69,80117.51,0.0,0.01989,2e-05,3.37599]
[1778850207536,32.7,80109.75,0.0,0.01976,2e-05,3.35614]
[1778850211240,32.7,80102.32,0.0,0.01962,2e-05,3.33587]
[1778850211603,32.7,80100.16,0.0,0.01957,2e-05,3.32793]
[1778850216640,32.71,80104.6,0.0,0.01969,2e-05,3.34577]
[1778850219187,32.72,80107.9,0.0,0.01977,2e-05,3.35756]
[1778850219660,32.72,80106.74,0.0,0.01975,2e-05,3.35485]
[1778850220188,32.72,80106.74,0.0,0.01975,2e-05,3.35485]
[1778850220670,32.72,80103.55,0.0,0.01969,2e-05,3.34596]
[1778850223493,32.72,80100.67,0.0,0.01964,2e-05,3.33892]
[1778850223688,32.73,80100.38,0.0,0.01964,2e-05,3.33891]
[1778850228723,32.74,80098.63,0.0,0.01964,2e-05,3.33796]
[1778850232147,32.74,80098.49,0.0,0.01965,2e-05,3.34019]
[1778850232751,32.74,80099.4,0.0,0.01968,2e-05,3.34385]
[1778850236418,32.77,80091.0,0.0,0.01958,2e-05,3.32877]
[1778850236780,32.79,80090.41,0.0,0.01963,2e-05,3.33591]
[1778850241813,32.87,80085.53,0.0,0.01977,2e-05,3.35589]
[1778850242941,32.87,80085.53,0.0,0.01977,2e-05,3.35589]
[1778850242959,32.87,80082.05,0.0,0.0197,2e-05,3.34615]
[1778850248559,32.93,80074.28,0.0,0.01972,2e-05,3.34838]
[1778850248590,32.95,80051.42,0.0,0.0193,2e-05,3.28774]
[1778850253901,33.03,80052.66,0.0,0.01958,2e-05,3.32758]
[1778850258935,33.09,80056.86,0.0,0.01985,2e-05,3.36668]
[1778850262614,33.09,80058.95,0.0,0.0199,2e-05,3.37453]
[1778850262620,33.1,80061.3,0.0,0.01996,2e-05,3.38244]
[1778850262932,33.1,80061.3,0.0,0.01996,2e-05,3.38244]
[1778850262964,33.1,80061.3,0.0,0.01996,2e-05,3.38317]
[1778850265595,33.12,80080.46,0.0,0.02042,2e-05,3.4494]
[1778850267786,33.13,80080.73,0.0,0.02047,2e-05,3.45646]
[1778850267998,33.16,80084.21,0.0,0.02062,2e-05,3.47885]
[1778850271022,33.16,80071.93,0.0,0.02036,2e-05,3.44045]
[1778850272029,33.16,80061.22,0.0,0.02014,2e-05,3.40829]
[1778850277651,33.17,80054.34,0.0,0.02002,2e-05,3.39013]
[1778850277665,33.17,80053.64,0.0,0.02001,2e-05,3.38869]
[1778850283106,33.18,80052.84,0.0,0.02002,2e-05,3.39038]
[1778850288141,33.19,80042.1,0.0,0.01982,2e-05,3.36122]
[1778850290188,33.19,80040.51,0.0,0.01979,2e-05,3.35713]
[1778850290219,33.19,80048.33,0.0,0.01996,2e-05,3.38148]
[1778850292170,33.19,80066.03,0.0,0.02034,2e-05,3.43676]
[1778850293175,33.19,80076.05,0.0,0.02055,2e-05,3.46816]
[1778850295807,33.2,80089.84,0.0,0.02086,2e-05,3.51201]
[1778850296496,33.2,80089.84,0.0,0.02086,2e-05,3.51201]
[1778850296568,33.2,80092.08,0.0,0.02091,2e-05,3.51947]
[1778850300541,33.2,80094.35,0.0,0.02097,2e-05,3.52791]
[1778850300573,33.2,80100.76,0.0,0.02111,2e-05,3.54846]
[1778850306267,33.21,80100.75,0.0,0.02113,2e-05,3.55085]
[1778850311302,33.21,80106.99,0.0,0.02128,2e-05,3.57243]
[1778850313317,33.21,80088.89,0.0,0.02089,2e-05,3.51643]
[1778850314322,33.21,80071.8,0.0,0.02053,2e-05,3.46391]
[1778850319037,33.21,80078.72,0.0,0.02065,2e-05,3.48216]
[1778850319357,33.21,80076.99,0.0,0.02062,2e-05,3.47733]
[1778850323387,33.21,80087.01,0.0,0.02084,2e-05,3.50919]
[1778850326407,33.2,80099.12,0.0,0.02108,2e-05,3.54443]
[1778850330435,33.2,80087.19,0.0,0.02081,2e-05,3.50497]
[1778850335471,33.19,80093.42,0.0,0.0209,2e-05,3.51799]
[1778850340506,33.18,80095.19,0.0,0.02091,2e-05,3.51947]
[1778850345541,33.17,80096.72,0.0,0.02092,2e-05,3.5202]
[1778850350575,33.16,80106.83,0.0,0.02111,2e-05,3.54775]
[1778850355610,33.15,80111.54,0.0,0.02118,2e-05,3.55821]
[1778850360647,33.14,80110.66,0.0,0.02113,2e-05,3.55116]
[1778850362661,33.14,80098.93,0.0,0.02086,2e-05,3.51265]
[1778850366692,33.13,80088.7,0.0,0.02062,2e-05,3.47772]
[1778850371726,33.12,80085.57,0.0,0.02053,2e-05,3.46435]
[1778850376762,33.12,80088.73,0.0,0.02057,2e-05,3.47045]
[1778850380790,33.11,80099.36,0.0,0.02078,2e-05,3.50046]
[1778850384828,33.1,80082.94,0.0,0.0204,2e-05,3.44638]
[1778850384973,33.1,80082.94,0.0,0.0204,2e-05,3.44638]
[1778850385838,33.1,80078.23,0.0,0.0203,2e-05,3.43117]
[1778850389810,33.1,80084.2,0.0,0.02041,2e-05,3.44754]
[1778850389863,33.09,80084.61,0.0,0.02042,2e-05,3.44811]
[1778850394898,33.09,80082.42,0.0,0.02033,2e-05,3.43564]
[1778850399935,33.08,80087.44,0.0,0.02041,2e-05,3.44699]
[1778850404970,33.07,80089.64,0.0,0.02043,2e-05,3.45034]
[1778850410010,33.06,80095.93,0.0,0.02054,2e-05,3.46634]
[1778850415039,33.05,80106.73,0.0,0.02075,2e-05,3.49633]
[1778850419440,33.05,80109.33,0.0,0.02079,2e-05,3.50224]
[1778850419491,33.05,80114.28,0.0,0.02089,2e-05,3.517]
[1778850425111,33.04,80105.08,0.0,0.02066,2e-05,3.48378]
[1778850430145,33.03,80099.85,0.0,0.02052,2e-05,3.46401]
[1778850435179,33.02,80096.84,0.0,0.02044,2e-05,3.45146]
[1778850440215,33.01,80090.44,0.0,0.02028,2e-05,3.42853]
[1778850445255,33.01,80080.71,0.0,0.02005,2e-05,3.39577]
[1778850450287,33.0,80085.92,0.0,0.02014,2e-05,3.40891]
[1778850455322,32.99,80080.23,0.0,0.01999,2e-05,3.38646]
[1778850460357,32.99,80084.14,0.0,0.02005,2e-05,3.39561]
[1778850462527,32.99,80084.15,0.0,0.02005,2e-05,3.39507]
[1778850462562,32.99,80088.53,0.0,0.02014,2e-05,3.40794]
[1778850467317,32.98,80092.18,0.0,0.0202,2e-05,3.41611]
[1778850467409,32.98,80092.18,0.0,0.0202,2e-05,3.41611]
[1778850472446,32.97,80095.56,0.0,0.02025,2e-05,3.42343]
[1778850474457,32.97,80081.89,0.0,0.01995,2e-05,3.38037]
[1778850479492,32.96,80079.33,0.0,0.01988,2e-05,3.36988]
[1778850484527,32.96,80074.37,0.0,0.01977,2e-05,3.35353]
[1778850489561,32.97,80072.85,0.0,0.01976,2e-05,3.35289]
[1778850494597,32.98,80072.91,0.0,0.01979,2e-05,3.35699]
[1778850499631,32.99,80072.81,0.0,0.01981,2e-05,3.36062]
[1778850504666,33.0,80074.56,0.0,0.01988,2e-05,3.36981]
[1778850509702,33.0,80075.08,0.0,0.01992,2e-05,3.37522]
[1778850512723,33.01,80063.34,0.0,0.01968,2e-05,3.3397]
[1778850514907,33.01,80058.37,0.0,0.01958,2e-05,3.32553]
[1778850515005,33.01,80050.41,0.0,0.01942,2e-05,3.30245]
[1778850520779,33.03,80049.93,0.0,0.01945,2e-05,3.30613]
[1778850525814,33.04,80050.12,0.0,0.01948,2e-05,3.3109]
[1778850530855,33.04,80046.61,0.0,0.01944,2e-05,3.30445]
[1778850535884,33.05,80042.67,0.0,0.01938,2e-05,3.29686]
[1778850540921,33.06,80043.03,0.0,0.01941,2e-05,3.30123]
[1778850545956,33.07,80040.71,0.0,0.0194,2e-05,3.29917]
[1778850550994,33.08,80047.21,0.0,0.01956,2e-05,3.32267]
[1778850554014,33.09,80060.08,0.0,0.01984,2e-05,3.36384]
[1778850559050,33.1,80062.46,0.0,0.01992,2e-05,3.37473]
[1778850564085,33.1,80059.3,0.0,0.01988,2e-05,3.36876]
[1778850569124,33.11,80067.78,0.0,0.02008,2e-05,3.39811]
[1778850574158,33.12,80069.13,0.0,0.02012,2e-05,3.40332]
[1778850579194,33.13,80063.82,0.0,0.02003,2e-05,3.39047]
[1778850584227,33.12,80061.41,0.0,0.01996,2e-05,3.38001]
[1778850589263,33.11,80056.8,0.0,0.01984,2e-05,3.36306]
[1778850595305,33.11,80058.57,0.0,0.01986,2e-05,3.36629]
[1778850600339,33.12,80055.27,0.0,0.01982,2e-05,3.35999]
[1778850605376,33.13,80047.17,0.0,0.01968,2e-05,3.33914]
[1778850610410,33.13,80048.2,0.0,0.01973,2e-05,3.34602]
[1778850615445,33.14,80049.66,0.0,0.01978,2e-05,3.35419]
[1778850620481,33.15,80046.64,0.0,0.01975,2e-05,3.34883]
[1778850625519,33.16,80050.92,0.0,0.01986,2e-05,3.36555]
[1778850628170,33.17,80064.13,0.0,0.02015,2e-05,3.40789]
[1778850633574,33.17,80075.99,0.0,0.02041,2e-05,3.44522]
[1778850638610,33.18,80074.69,0.0,0.02041,2e-05,3.44419]
[1778850642638,33.18,80087.01,0.0,0.02069,2e-05,3.48465]
[1778850647675,33.19,80082.22,0.0,0.02061,2e-05,3.47311]
[1778850652710,33.2,80079.2,0.0,0.02056,2e-05,3.46658]
[1778850657746,33.2,80085.47,0.0,0.02071,2e-05,3.48883]
[1778850662779,33.21,80084.24,0.0,0.02071,2e-05,3.48777]
[1778850667814,33.22,80085.66,0.0,0.02076,2e-05,3.49493]
[1778850670836,33.22,80100.73,0.0,0.02109,2e-05,3.54358]
[1778850673020,33.22,80101.86,0.0,0.02112,2e-05,3.54759]
[1778850673052,33.22,80111.71,0.0,0.02134,2e-05,3.57867]
[1778850674304,33.22,80112.62,0.0,0.02136,2e-05,3.58201]
[1778850674865,33.22,80112.79,0.0,0.02137,2e-05,3.58337]
[1778850679899,33.23,80106.36,0.0,0.02125,2e-05,3.56526]
[1778850683927,33.23,80093.62,0.0,0.02098,2e-05,3.52702]
[1778850688967,33.24,80098.88,0.0,0.02111,2e-05,3.54589]
[1778850694002,33.24,80099.15,0.0,0.02112,2e-05,3.5468]
[1778850699037,33.25,80099.53,0.0,0.02115,2e-05,3.55026]
[1778850704071,33.25,80099.55,0.0,0.02116,2e-05,3.55253]
[1778850709106,33.26,80095.77,0.0,0.0211,2e-05,3.54297]
[1778850714143,33.26,80094.1,0.0,0.02108,2e-05,3.54008]
[1778850719178,33.27,80091.57,0.0,0.02104,2e-05,3.5345]
[1778850723205,33.27,80080.71,0.0,0.02082,2e-05,3.50264]
[1778850728243,33.28,80077.49,0.0,0.02077,2e-05,3.49531]
[1778850733278,33.29,80079.54,0.0,0.02083,2e-05,3.50432]
[1778850738315,33.3,80072.23,0.0,0.0207,2e-05,3.4858]
[1778850743350,33.31,80068.97,0.0,0.02067,2e-05,3.48149]
[1778850745366,33.31,80057.01,0.0,0.02042,2e-05,3.44576]
[1778850750403,33.32,80048.92,0.0,0.02028,2e-05,3.42398]
[1778850755439,33.33,80048.07,0.0,0.02027,2e-05,3.4222]
[1778850760474,33.33,80044.36,0.0,0.02021,2e-05,3.41385]
[1778850765508,33.34,80041.36,0.0,0.02017,2e-05,3.40785]
[1778850770545,33.35,80053.52,0.0,0.02045,2e-05,3.44806]
[1778850775583,33.35,80055.47,0.0,0.02051,2e-05,3.4569]
[1778850780618,33.36,80059.66,0.0,0.02062,2e-05,3.47262]
[1778850785653,33.37,80059.16,0.0,0.02062,2e-05,3.47383]
[1778850790688,33.37,80060.94,0.0,0.02068,2e-05,3.48212]
[1778850795722,33.38,80059.92,0.0,0.02068,2e-05,3.48165]
[1778850799751,33.38,80047.96,0.0,0.02044,2e-05,3.44705]
[1778850804786,33.39,80043.42,0.0,0.02037,2e-05,3.43684]
[1778850809452,33.4,80042.29,0.0,0.02036,2e-05,3.4358]
[1778850809821,33.4,80053.02,0.0,0.02059,2e-05,3.4693]
[1778850812247,33.4,80059.55,0.0,0.02074,2e-05,3.48999]
[1778850812291,33.4,80059.84,0.0,0.02074,2e-05,3.48964]
[1778850817880,33.41,80058.03,0.0,0.02072,2e-05,3.48662]
[1778850822916,33.41,80058.23,0.0,0.02074,2e-05,3.49036]
[1778850827950,33.41,80057.28,0.0,0.0207,2e-05,3.48467]
[1778850832985,33.4,80055.58,0.0,0.02064,2e-05,3.47616]
[1778850838021,33.39,80054.62,0.0,0.0206,2e-05,3.46921]
[1778850841044,33.39,80053.19,0.0,0.02055,2e-05,3.46244]
[1778850843056,33.38,80050.95,0.0,0.02049,2e-05,3.45403]
[1778850847085,33.39,80062.39,0.0,0.02075,2e-05,3.49141]
[1778850849097,33.39,80077.3,0.0,0.02107,2e-05,3.53733]
[1778850854133,33.39,80079.61,0.0,0.02111,2e-05,3.54402]
[1778850859169,33.38,80082.7,0.0,0.02118,2e-05,3.55307]
[1778850864207,33.37,80079.78,0.0,0.02108,2e-05,3.53936]
[1778850869245,33.36,80080.01,0.0,0.02105,2e-05,3.53548]
[1778850874275,33.35,80081.05,0.0,0.02103,2e-05,3.53185]
[1778850879311,33.34,80090.14,0.0,0.0212,2e-05,3.55568]
[1778850884344,33.33,80099.11,0.0,0.02136,2e-05,3.57924]
[1778850889379,33.32,80097.42,0.0,0.02129,2e-05,3.56907]
[1778850894414,33.31,80099.63,0.0,0.0213,2e-05,3.57124]
[1778850899451,33.3,80104.67,0.0,0.02138,2e-05,3.5823]
[1778850904484,33.29,80099.07,0.0,0.02122,2e-05,3.55985]
[1778850909523,33.28,80096.04,0.0,0.02112,2e-05,3.54568]
[1778850910530,33.28,80081.65,0.0,0.02081,2e-05,3.4998]
[1778850911538,33.28,80071.37,0.0,0.02058,2e-05,3.46712]
[1778850913551,33.27,80059.37,0.0,0.02031,2e-05,3.42868]
[1778850916585,33.27,80048.71,0.0,0.02008,2e-05,3.39406]
[1778850918587,33.26,80037.31,0.0,0.01983,2e-05,3.35829]
[1778850923623,33.26,80040.47,0.0,0.01987,2e-05,3.36486]
[1778850928659,33.25,80045.64,0.0,0.01996,2e-05,3.37755]
[1778850930412,33.25,80058.45,0.0,0.02022,2e-05,3.41527]
[1778850935710,33.24,80068.25,0.0,0.02039,2e-05,3.43953]
[1778850941753,33.23,80072.98,0.0,0.02046,2e-05,3.44976]
[1778850945780,33.22,80083.79,0.0,0.02067,2e-05,3.48025]
[1778850950815,33.21,80091.4,0.0,0.02081,2e-05,3.49999]
[1778850954844,33.21,80102.87,0.0,0.02103,2e-05,3.53256]
[1778850958876,33.2,80087.44,0.0,0.02068,2e-05,3.48114]
[1778850959879,33.2,80073.64,0.0,0.02038,2e-05,3.43775]
[1778850964913,33.19,80073.96,0.0,0.02036,2e-05,3.4353]
[1778850969948,33.18,80066.13,0.0,0.02017,2e-05,3.40791]
[1778850971963,33.18,80055.95,0.0,0.01995,2e-05,3.37564]
[1778850976997,33.17,80056.58,0.0,0.01994,2e-05,3.37464]
[1778850982035,33.16,80055.75,0.0,0.0199,2e-05,3.3687]
[1778850987070,33.16,80054.47,0.0,0.01986,2e-05,3.36251]
[1778850992108,33.15,80062.35,0.0,0.01998,2e-05,3.38064]
[1778850997141,33.14,80065.89,0.0,0.02004,2e-05,3.38843]
[1778851002175,33.14,80070.18,0.0,0.02011,2e-05,3.39845]
[1778851005198,33.13,80087.44,0.0,0.02046,2e-05,3.44946]
[1778851010231,33.13,80076.82,0.0,0.02021,2e-05,3.41347]
[1778851015266,33.12,80075.36,0.0,0.02016,2e-05,3.40583]
[1778851020302,33.11,80079.11,0.0,0.02021,2e-05,3.41415]
[1778851023323,33.11,80065.4,0.0,0.01991,2e-05,3.37055]
[1778851028357,33.1,80072.0,0.0,0.02003,2e-05,3.3878]
[1778851033392,33.09,80074.6,0.0,0.02006,2e-05,3.39283]
[1778851038428,33.09,80068.31,0.0,0.01991,2e-05,3.37081]
[1778851043463,33.08,80066.3,0.0,0.01985,2e-05,3.3621]
[1778851048497,33.08,80067.57,0.0,0.01986,2e-05,3.36335]
[1778851053556,33.07,80071.31,0.0,0.01991,2e-05,3.3699]
[1778851058584,33.06,80080.49,0.0,0.02008,2e-05,3.39524]
[1778851063618,33.06,80083.88,0.0,0.02015,2e-05,3.40435]
[1778851068655,33.06,80079.51,0.0,0.02006,2e-05,3.39191]
[1778851074697,33.06,80076.75,0.0,0.01998,2e-05,3.3802]
[1778851079734,33.05,80074.74,0.0,0.01992,2e-05,3.37135]
[1778851084766,33.04,80075.17,0.0,0.01991,2e-05,3.36994]
[1778851089805,33.04,80073.65,0.0,0.01986,2e-05,3.3626]
[1778851094842,33.03,80073.89,0.0,0.01984,2e-05,3.36058]
[1778851098871,33.03,80063.05,0.0,0.0196,2e-05,3.32569]
[1778851103954,33.02,80066.39,0.0,0.01966,2e-05,3.33339]
[1778851108960,33.01,80072.71,0.0,0.01977,2e-05,3.35008]
[1778851113997,33.01,80072.03,0.0,0.01973,2e-05,3.34339]
[1778851119032,33.0,80073.97,0.0,0.01975,2e-05,3.3469]
[1778851124067,33.0,80076.35,0.0,0.01978,2e-05,3.35174]
[1778851126083,33.0,80088.33,0.0,0.02003,2e-05,3.38722]
[1778851131116,32.99,80090.39,0.0,0.02005,2e-05,3.39071]
[1778851133131,32.98,80104.37,0.0,0.02033,2e-05,3.43188]
[1778851138168,32.98,80105.65,0.0,0.02034,2e-05,3.43264]
[1778851143200,32.97,80107.91,0.0,0.02037,2e-05,3.43648]
[1778851148235,32.96,80110.9,0.0,0.02041,2e-05,3.44259]
[1778851153271,32.96,80116.02,0.0,0.02049,2e-05,3.45526]
[1778851158307,32.95,80119.12,0.0,0.02054,2e-05,3.4617]
[1778851163341,32.94,80127.36,0.0,0.02069,2e-05,3.4841]
[1778851168377,32.93,80132.6,0.0,0.02078,2e-05,3.49711]
[1778851173412,32.93,80135.82,0.0,0.02082,2e-05,3.50146]
[1778851178447,32.92,80130.31,0.0,0.02067,2e-05,3.48081]
[1778851181469,32.91,80119.97,0.0,0.02044,2e-05,3.44667]
[1778851184489,32.91,80107.67,0.0,0.02016,2e-05,3.40695]
[1778851189523,32.9,80103.97,0.0,0.02007,2e-05,3.39304]
[1778851194558,32.9,80106.25,0.0,0.0201,2e-05,3.39754]
[1778851199593,32.89,80112.12,0.0,0.0202,2e-05,3.41301]
[1778851204629,32.89,80113.43,0.0,0.02021,2e-05,3.41431]
[1778851209664,32.88,80122.09,0.0,0.02038,2e-05,3.43822]
[1778851213692,32.88,80109.52,0.0,0.02009,2e-05,3.39701]
[1778851218727,32.87,80107.49,0.0,0.02003,2e-05,3.38811]
[1778851223761,32.86,80107.59,0.0,0.02001,2e-05,3.38577]
[1778851228799,32.86,80109.97,0.0,0.02005,2e-05,3.39044]
[1778851233831,32.85,80109.46,0.0,0.02,2e-05,3.3839]
[1778851238868,32.84,80109.94,0.0,0.02,2e-05,3.38264]
[1778851243904,32.84,80117.15,0.0,0.02013,2e-05,3.40198]
[1778851248937,32.83,80117.24,0.0,0.02011,2e-05,3.39937]
[1778851253968,32.83,80115.01,0.0,0.02004,2e-05,3.3897]
[1778851259006,32.82,80116.78,0.0,0.02006,2e-05,3.39237]
[1778851264042,32.81,80122.52,0.0,0.02016,2e-05,3.40723]
[1778851269077,32.81,80122.89,0.0,0.02015,2e-05,3.40546]
[1778851275122,32.8,80123.7,0.0,0.02014,2e-05,3.40449]
[1778851280157,32.79,80127.94,0.0,0.02021,2e-05,3.41469]
[1778851285193,32.78,80134.93,0.0,0.02034,2e-05,3.43341]
[1778851290231,32.78,80133.8,0.0,0.0203,2e-05,3.42681]
[1778851295262,32.77,80127.65,0.0,0.02013,2e-05,3.40263]
[1778851300297,32.77,80126.68,0.0,0.02009,2e-05,3.39695]
[1778851305332,32.76,80126.02,0.0,0.02006,2e-05,3.3917]
[1778851310369,32.75,80125.81,0.0,0.02003,2e-05,3.38843]
[1778851315402,32.75,80128.91,0.0,0.02008,2e-05,3.39536]
[1778851320437,32.74,80132.43,0.0,0.02014,2e-05,3.40361]
[1778851325473,32.73,80131.76,0.0,0.02011,2e-05,3.39895]
[1778851330508,32.73,80129.26,0.0,0.02003,2e-05,3.3887]
[1778851335543,32.72,80130.5,0.0,0.02004,2e-05,3.39008]
[1778851340578,32.72,80134.3,0.0,0.02011,2e-05,3.39931]
[1778851345614,32.71,80139.55,0.0,0.0202,2e-05,3.41297]
[1778851350649,32.71,80143.32,0.0,0.02026,2e-05,3.42191]
[1778851355684,32.7,80142.03,0.0,0.0202,2e-05,3.41288]
[1778851360718,32.69,80142.26,0.0,0.02019,2e-05,3.41077]
[1778851365754,32.69,80131.9,0.0,0.01995,2e-05,3.37595]
[1778851370788,32.68,80129.71,0.0,0.01988,2e-05,3.3667]
[1778851375824,32.68,80128.07,0.0,0.01983,2e-05,3.3592]
[1778851380859,32.67,80129.61,0.0,0.01985,2e-05,3.36156]
[1778851385896,32.66,80134.59,0.0,0.01994,2e-05,3.37446]
[1778851390928,32.66,80136.59,0.0,0.01996,2e-05,3.3782]
[1778851395963,32.65,80132.09,0.0,0.01985,2e-05,3.36192]
[1778851402006,32.65,80133.63,0.0,0.01986,2e-05,3.36387]
[1778851407040,32.64,80136.57,0.0,0.01991,2e-05,3.37058]
[1778851412075,32.64,80139.96,0.0,0.01995,2e-05,3.3764]
[1778851417787,32.63,80141.18,0.0,0.01996,2e-05,3.37828]
[1778851418119,32.63,80152.76,0.0,0.0202,2e-05,3.41319]
[1778851419135,32.63,80152.76,0.0,0.0202,2e-05,3.41319]
[1778851419125,32.63,80166.53,0.0,0.0205,2e-05,3.45567]
[1778851420132,32.63,80162.69,0.0,0.02041,2e-05,3.44301]
[1778851425169,32.62,80159.02,0.0,0.02031,2e-05,3.42859]
[1778851430204,32.61,80150.51,0.0,0.02011,2e-05,3.39927]
[1778851435239,32.61,80141.97,0.0,0.01991,2e-05,3.37019]
[1778851439267,32.6,80128.74,0.0,0.01962,2e-05,3.32759]
[1778851441282,32.6,80117.65,0.0,0.01938,2e-05,3.29376]
[1778851446317,32.6,80117.82,0.0,0.01937,2e-05,3.29233]
[1778851451352,32.59,80122.23,0.0,0.01945,2e-05,3.30368]
[1778851456388,32.59,80122.22,0.0,0.01944,2e-05,3.30161]
[1778851461422,32.59,80122.19,0.0,0.01942,2e-05,3.2995]
[1778851467464,32.58,80121.99,0.0,0.0194,2e-05,3.29642]
[1778851472499,32.57,80125.54,0.0,0.01945,2e-05,3.30295]
[1778851477554,32.57,80128.12,0.0,0.01949,2e-05,3.30874]
[1778851482574,32.57,80131.19,0.0,0.01954,2e-05,3.31608]
[1778851487606,32.56,80135.39,0.0,0.01961,2e-05,3.32676]
[1778851492642,32.55,80135.41,0.0,0.01959,2e-05,3.32419]
[1778851497677,32.55,80136.58,0.0,0.0196,2e-05,3.32562]
[1778851500812,32.55,80133.14,0.0,0.01953,2e-05,3.3143]
[1778851500848,32.55,80148.8,0.0,0.01985,2e-05,3.36231]
[1778851504222,32.55,80142.53,0.0,0.01971,2e-05,3.34168]
[1778851504724,32.54,80134.8,0.0,0.01954,2e-05,3.31716]
[1778851509761,32.54,80128.0,0.0,0.01939,2e-05,3.29455]
[1778851514795,32.53,80122.36,0.0,0.01926,2e-05,3.27572]
[1778851519831,32.53,80113.11,0.0,0.01906,2e-05,3.24632]
[1778851524865,32.53,80115.25,0.0,0.01909,2e-05,3.25136]
[1778851529900,32.52,80115.26,0.0,0.01908,2e-05,3.24996]
[1778851534936,32.52,80118.13,0.0,0.01912,2e-05,3.25497]
[1778851539970,32.52,80118.59,0.0,0.01912,2e-05,3.25491]
[1778851542991,32.52,80099.05,0.0,0.01872,2e-05,3.19564]
[1778851546012,32.52,80081.57,0.0,0.01836,2e-05,3.14357]
[1778851550040,32.51,80068.13,0.0,0.0181,2e-05,3.10409]
[1778851555075,32.51,80066.23,0.0,0.01806,2e-05,3.09845]
[1778851560111,32.51,80064.73,0.0,0.01803,2e-05,3.09399]
[1778851565149,32.51,80062.06,0.0,0.01798,2e-05,3.08618]
[1778851570180,32.51,80078.6,0.0,0.0183,2e-05,3.13427]
[1778851575215,32.51,80072.73,0.0,0.01818,2e-05,3.11677]
[1778851580250,32.51,80063.52,0.0,0.018,2e-05,3.08983]
[1778851585287,32.51,80064.21,0.0,0.01801,2e-05,3.09177]
[1778851590324,32.51,80068.27,0.0,0.01809,2e-05,3.10343]
[1778851595360,32.51,80069.98,0.0,0.01811,2e-05,3.10616]
[1778851600394,32.51,80070.16,0.0,0.01812,2e-05,3.10655]
[1778851605428,32.51,80061.16,0.0,0.01794,2e-05,3.08054]
[1778851610468,32.51,80064.4,0.0,0.01801,2e-05,3.09008]
[1778851615500,32.51,80065.1,0.0,0.01802,2e-05,3.09229]
[1778851617513,32.51,80053.59,0.0,0.0178,2e-05,3.05922]
[1778851622547,32.51,80059.73,0.0,0.01792,2e-05,3.07733]
[1778851627584,32.51,80057.64,0.0,0.01788,2e-05,3.07164]
[1778851632618,32.52,80055.95,0.0,0.01785,2e-05,3.06712]
[1778851637653,32.52,80058.09,0.0,0.0179,2e-05,3.07365]
[1778851642689,32.52,80058.34,0.0,0.0179,2e-05,3.07454]
[1778851647723,32.52,80051.19,0.0,0.01776,2e-05,3.05422]
[1778851652760,32.52,80043.6,0.0,0.01761,2e-05,3.03087]
[1778851657795,32.52,80041.78,0.0,0.01758,2e-05,3.0263]
[1778851658561,32.52,80041.78,0.0,0.01758,2e-05,3.0263]
[1778851658803,32.52,80042.03,0.0,0.01758,2e-05,3.02714]
[1778851663387,32.52,80035.53,0.0,0.01746,2e-05,3.0091]
[1778851663842,32.52,80033.17,0.0,0.01742,2e-05,3.00269]
[1778851668877,32.52,80027.16,0.0,0.01731,2e-05,2.98662]
[1778851671085,32.52,80029.13,0.0,0.01735,2e-05,2.99232]
[1778851671088,32.52,80015.1,0.0,0.01709,2e-05,2.95291]
[1778851673816,32.53,80010.25,0.0,0.017,2e-05,2.93999]
[1778851673913,32.53,80011.7,0.0,0.01703,2e-05,2.94427]
[1778851678951,32.53,80008.6,0.0,0.01698,2e-05,2.93681]
[1778851683983,32.54,80013.22,0.0,0.01709,2e-05,2.95303]
[1778851689018,32.55,80026.04,0.0,0.01736,2e-05,2.9928]
[1778851694053,32.55,80019.99,0.0,0.01725,2e-05,2.97652]
[1778851699088,32.55,80025.87,0.0,0.01736,2e-05,2.99386]
[1778851703117,32.55,80013.98,0.0,0.01714,2e-05,2.96116]
[1778851708153,32.55,80011.71,0.0,0.01711,2e-05,2.95588]
[1778851710570,32.55,80008.4,0.0,0.01705,2e-05,2.94685]
[1778851711172,32.56,79996.19,0.0,0.01681,2e-05,2.91137]
[1778851713728,32.56,79992.28,0.0,0.01675,2e-05,2.90118]
[1778851714193,32.56,79992.99,0.0,0.01676,2e-05,2.90344]
[1778851719228,32.56,79988.19,0.0,0.01668,2e-05,2.89171]
[1778851722250,32.58,79975.73,0.0,0.0165,2e-05,2.86429]
[1778851727285,32.58,79972.28,0.0,0.01645,2e-05,2.85671]
[1778851732319,32.59,79969.12,0.0,0.01641,2e-05,2.8499]
[1778851737355,32.59,79968.33,0.0,0.0164,2e-05,2.84961]
[1778851742395,32.6,79973.24,0.0,0.01651,2e-05,2.86473]
[1778851746419,32.62,79984.54,0.0,0.01678,2e-05,2.90536]
[1778851751454,32.63,79992.03,0.0,0.01696,2e-05,2.93219]
[1778851756490,32.64,79986.64,0.0,0.01686,2e-05,2.91845]
[1778851761527,32.64,79990.3,0.0,0.01694,2e-05,2.92973]
[1778851766558,32.64,79988.91,0.0,0.01692,2e-05,2.92695]
[1778851771593,32.65,79985.67,0.0,0.01686,2e-05,2.91712]
[1778851776629,32.66,79981.25,0.0,0.01682,2e-05,2.91104]
[1778851778642,32.67,79966.9,0.0,0.01658,2e-05,2.87483]
[1778851783678,32.67,79964.89,0.0,0.01655,2e-05,2.87097]
[1778851788712,32.68,79964.28,0.0,0.01657,2e-05,2.87387]
[1778851793747,32.69,79970.03,0.0,0.01669,2e-05,2.89114]
[1778851798782,32.69,79960.86,0.0,0.01653,2e-05,2.86764]
[1778851802298,32.69,79961.5,0.0,0.01655,2e-05,2.87001]
[1778851802402,32.69,79955.47,0.0,0.01644,2e-05,2.85395]
[1778851803950,32.69,79955.47,0.0,0.01644,2e-05,2.85425]
[1778851803987,32.7,79921.51,0.0,0.01584,2e-05,2.76412]
[1778851806848,32.7,79909.17,0.0,0.01564,2e-05,2.73266]
[1778851808866,32.7,79884.46,0.0,0.01522,2e-05,2.66961]
[1778851813902,32.74,79877.0,0.0,0.0152,2e-05,2.66512]
[1778851817931,32.78,79859.21,0.0,0.01499,2e-05,2.63402]
[1778851822979,32.86,79845.26,0.0,0.01498,2e-05,2.63224]
[1778851828020,32.9,79840.38,0.0,0.015,2e-05,2.63495]
[1778851828088,32.94,79839.3,0.0,0.01508,2e-05,2.64579]
[1778851832038,32.96,79867.48,0.0,0.01559,2e-05,2.72328]
[1778851833044,33.0,79881.77,0.0,0.01594,2e-05,2.77596]
[1778851838088,33.02,79896.25,0.0,0.01626,2e-05,2.82414]
[1778851839097,33.02,79917.58,0.0,0.01664,2e-05,2.882]
[1778851841113,33.02,79904.19,0.0,0.0164,2e-05,2.84623]
[1778851842117,33.03,79892.59,0.0,0.0162,2e-05,2.81598]
[1778851843121,33.04,79877.76,0.0,0.01597,2e-05,2.7811]
[1778851848457,33.05,79885.47,0.0,0.01614,2e-05,2.80666]
[1778851848484,33.05,79885.95,0.0,0.01615,2e-05,2.80831]
[1778851852881,33.06,79885.96,0.0,0.01619,2e-05,2.81329]
[1778851853192,33.06,79886.42,0.0,0.01619,2e-05,2.81451]
[1778851854200,33.07,79899.02,0.0,0.01644,2e-05,2.85167]
[1778851856214,33.08,79886.5,0.0,0.01624,2e-05,2.82163]
[1778851857225,33.09,79865.75,0.0,0.01591,2e-05,2.77134]
[1778851880449,33.43,79707.05,0.0,0.01415,2e-05,2.50083]
[1778851881457,33.45,79723.29,0.0,0.01446,2e-05,2.54845]
[1778851888513,33.52,79744.58,0.0,0.01496,2e-05,2.62442]
[1778851901607,33.61,79747.37,0.0,0.01524,2e-05,2.66612]
[1778851903626,33.64,79750.79,0.0,0.01536,2e-05,2.68538]
[1778851905651,33.64,79737.54,0.0,0.01515,2e-05,2.65323]
[1778851906650,33.65,79713.27,0.0,0.01476,2e-05,2.59382]
[1778851911703,33.68,79719.05,0.0,0.01495,2e-05,2.62234]
[1778851913237,33.68,79719.05,0.0,0.01495,2e-05,2.62234]
[1778851913714,33.69,79759.02,0.0,0.01562,2e-05,2.72349]
[1778851916735,33.69,79771.37,0.0,0.01583,2e-05,2.75627]
[1778851921775,33.7,79765.0,0.0,0.01574,2e-05,2.74187]
[1778851922782,33.7,79751.93,0.0,0.01552,2e-05,2.70907]
[1778851927346,33.7,79751.19,0.0,0.01552,2e-05,2.7086]
[1778851927446,33.7,79723.31,0.0,0.01507,2e-05,2.63983]
[1778851929841,33.71,79708.95,0.0,0.01484,2e-05,2.60561]
[1778851932864,33.73,79732.03,0.0,0.01527,2e-05,2.67034]
[1778851937607,33.73,79720.75,0.0,0.0151,2e-05,2.64494]
[1778851939909,33.74,79736.7,0.0,0.01537,2e-05,2.68585]
[1778851944947,33.74,79730.59,0.0,0.01529,2e-05,2.67309]
[1778851947683,33.75,79712.93,0.0,0.01501,2e-05,2.63086]
[1778851950167,33.75,79711.87,0.0,0.015,2e-05,2.62883]
[1778851950237,33.75,79699.66,0.0,0.0148,2e-05,2.59943]
[1778851953013,33.75,79693.61,0.0,0.0147,2e-05,2.58398]
[1778851953054,33.76,79699.0,0.0,0.01479,2e-05,2.59779]
[1778851956030,33.76,79688.56,0.0,0.01464,2e-05,2.57428]
[1778851961070,33.77,79684.24,0.0,0.0146,2e-05,2.5672]
[1778851964092,33.78,79669.1,0.0,0.01437,2e-05,2.53278]
[1778851969137,33.79,79672.09,0.0,0.01444,2e-05,2.54357]
[1778851973159,33.79,79683.23,0.0,0.01464,2e-05,2.57322]
[1778851975172,33.8,79697.48,0.0,0.01487,2e-05,2.60923]
[1778851980209,33.81,79682.93,0.0,0.01466,2e-05,2.5768]
[1778851981215,33.81,79668.38,0.0,0.01443,2e-05,2.54233]
[1778851986538,33.82,79662.57,0.0,0.01436,2e-05,2.53124]
[1778851986647,33.82,79655.27,0.0,0.01426,2e-05,2.51523]
[1778851988264,33.82,79641.47,0.0,0.01405,2e-05,2.48329]
[1778851990257,33.84,79646.23,0.0,0.01418,2e-05,2.50233]
[1778851990358,33.86,79652.38,0.0,0.01432,2e-05,2.52448]
[1778851993299,33.87,79667.61,0.0,0.01457,2e-05,2.56318]
[1778851995315,33.87,79650.28,0.0,0.01431,2e-05,2.52301]
[1778852000351,33.94,79654.19,0.0,0.01453,2e-05,2.55574]
[1778852005384,33.95,79647.44,0.0,0.01444,2e-05,2.54293]
[1778852009421,34.03,79630.82,0.0,0.01437,2e-05,2.53135]
[1778852014455,34.04,79639.57,0.0,0.01452,2e-05,2.55403]
[1778852019497,34.05,79643.09,0.0,0.0146,2e-05,2.56655]
[1778852024527,34.06,79643.25,0.0,0.01463,2e-05,2.57029]
[1778852029562,34.06,79643.22,0.0,0.01465,2e-05,2.57355]
[1778852034598,34.07,79648.81,0.0,0.01475,2e-05,2.58966]
[1778852039753,34.08,79631.11,0.0,0.0145,2e-05,2.55091]
[1778852042775,34.09,79620.92,0.0,0.01436,2e-05,2.52879]
[1778852047814,34.12,79624.44,0.0,0.01448,2e-05,2.54717]
[1778852052846,34.13,79622.99,0.0,0.01448,2e-05,2.54716]
[1778852057882,34.14,79622.66,0.0,0.0145,2e-05,2.54982]
[1778852062918,34.14,79623.04,0.0,0.01452,2e-05,2.55409]
[1778852068540,34.17,79630.77,0.0,0.01471,2e-05,2.58256]
[1778852072198,34.18,79629.09,0.0,0.01469,2e-05,2.57978]
[1778852072232,34.18,79623.37,0.0,0.0146,2e-05,2.56483]
[1778852074056,34.18,79623.37,0.0,0.0146,2e-05,2.56546]
[1778852074337,34.18,79623.37,0.0,0.0146,2e-05,2.56546]
[1778852076012,34.2,79635.51,0.0,0.01485,2e-05,2.60269]
[1778852077034,34.2,79645.91,0.0,0.01501,2e-05,2.62854]
[1778852078614,34.21,79624.94,0.0,0.01469,2e-05,2.57894]
[1778852083887,34.21,79628.8,0.0,0.01476,2e-05,2.59009]
[1778852084076,34.21,79646.64,0.0,0.01505,2e-05,2.63455]
[1778852089124,34.22,79642.9,0.0,0.01501,2e-05,2.6283]
[1778852090696,34.22,79642.9,0.0,0.01501,2e-05,2.6283]
[1778852090778,34.23,79650.43,0.0,0.01514,2e-05,2.64782]
[1778852093157,34.23,79670.61,0.0,0.01548,2e-05,2.69868]
[1778852094162,34.23,79685.32,0.0,0.01572,2e-05,2.73591]
[1778852095172,34.23,79673.19,0.0,0.01552,2e-05,2.70595]
[1778852100207,34.24,79674.41,0.0,0.01556,2e-05,2.71131]
[1778852102242,34.24,79657.02,0.0,0.01528,2e-05,2.66902]
[1778852103242,34.24,79642.68,0.0,0.01505,2e-05,2.63434]
[1778852104592,34.24,79642.68,0.0,0.01505,2e-05,2.63434]
[1778852104598,34.24,79630.57,0.0,0.01487,2e-05,2.606]
[1778852110300,34.25,79623.22,0.0,0.01477,2e-05,2.59126]
[1778852115333,34.26,79622.07,0.0,0.01478,2e-05,2.59192]
[1778852120369,34.27,79626.8,0.0,0.01487,2e-05,2.60622]
[1778852122382,34.27,79614.42,0.0,0.01468,2e-05,2.57761]
[1778852127417,34.28,79620.42,0.0,0.0148,2e-05,2.59501]
[1778852128498,34.28,79620.42,0.0,0.0148,2e-05,2.59501]
[1778852128557,34.28,79638.21,0.0,0.01508,2e-05,2.63867]
[1778852130266,34.28,79638.21,0.0,0.01509,2e-05,2.63916]
[1778852130439,34.28,79644.89,0.0,0.0152,2e-05,2.65597]
[1778852132456,34.29,79633.83,0.0,0.01502,2e-05,2.62806]
[1778852134468,34.3,79621.84,0.0,0.01487,2e-05,2.60522]
[1778852135595,34.3,79621.84,0.0,0.01487,2e-05,2.60522]
[1778852135670,34.31,79637.22,0.0,0.01512,2e-05,2.64311]
[1778852137316,34.31,79637.22,0.0,0.01512,2e-05,2.6436]
[1778852137492,34.31,79646.4,0.0,0.01527,2e-05,2.66655]
[1778852142525,34.31,79652.49,0.0,0.01538,2e-05,2.68384]
[1778852146553,34.32,79641.63,0.0,0.01522,2e-05,2.65894]
[1778852148568,34.32,79629.71,0.0,0.01504,2e-05,2.6309]
[1778852153603,34.33,79629.41,0.0,0.01505,2e-05,2.63282]
[1778852155617,34.33,79618.3,0.0,0.01488,2e-05,2.60701]
[1778852160653,34.34,79615.1,0.0,0.01485,2e-05,2.60196]
[1778852164681,34.35,79604.8,0.0,0.0147,2e-05,2.57951]
[1778852165687,34.35,79592.88,0.0,0.01452,2e-05,2.55173]
[1778852170732,34.36,79593.54,0.0,0.01455,2e-05,2.5564]
[1778852174762,34.36,79577.81,0.0,0.01432,2e-05,2.52178]
[1778852179796,34.37,79579.41,0.0,0.01437,2e-05,2.52882]
[1778852184829,34.38,79580.89,0.0,0.01441,2e-05,2.53545]
[1778852188362,34.39,79586.04,0.0,0.01451,2e-05,2.54952]
[1778852188855,34.39,79596.11,0.0,0.01467,2e-05,2.57403]
[1778852189863,34.39,79610.26,0.0,0.01489,2e-05,2.60848]
[1778852190233,34.39,79610.26,0.0,0.01489,2e-05,2.60848]
[1778852190869,34.39,79616.86,0.0,0.015,2e-05,2.62492]
[1778852193893,34.4,79607.98,0.0,0.01486,2e-05,2.60309]
[1778852195459,34.4,79613.78,0.0,0.01495,2e-05,2.6176]
[1778852195907,34.4,79618.15,0.0,0.01502,2e-05,2.62818]
[1778852198896,34.4,79611.17,0.0,0.01492,2e-05,2.61274]
[1778852198974,34.4,79606.07,0.0,0.01484,2e-05,2.60095]
[1778852204970,34.41,79602.38,0.0,0.01481,2e-05,2.59516]
[1778852207992,34.41,79588.67,0.0,0.0146,2e-05,2.56396]
[1778852213053,34.42,79591.42,0.0,0.01466,2e-05,2.5734]
[1778852214049,34.42,79579.2,0.0,0.01448,2e-05,2.54496]
[1778852219076,34.43,79582.28,0.0,0.01455,2e-05,2.55525]
[1778852224118,34.44,79587.58,0.0,0.01464,2e-05,2.57018]
[1778852229148,34.45,79587.39,0.0,0.01466,2e-05,2.57315]
[1778852234185,34.46,79602.42,0.0,0.01492,2e-05,2.612]
[1778852238180,34.46,79605.79,0.0,0.01498,2e-05,2.6217]
[1778852238212,34.46,79609.72,0.0,0.01505,2e-05,2.63172]
[1778852241751,34.47,79601.55,0.0,0.01493,2e-05,2.61295]
[1778852241818,34.47,79604.28,0.0,0.01498,2e-05,2.62055]
[1778852244259,34.47,79592.78,0.0,0.0148,2e-05,2.59392]
[1778852249841,34.48,79591.61,0.0,0.0148,2e-05,2.59439]
[1778852251428,34.48,79591.61,0.0,0.0148,2e-05,2.59439]
[1778852251447,34.48,79571.36,0.0,0.01448,2e-05,2.54492]
[1778852252877,34.48,79571.36,0.0,0.01448,2e-05,2.54492]
[1778852252895,34.48,79553.68,0.0,0.01422,2e-05,2.50402]
[1778852257349,34.53,79565.97,0.0,0.01451,2e-05,2.54835]
[1778852259913,34.55,79554.6,0.0,0.01438,2e-05,2.52929]
[1778852265403,34.57,79560.86,0.0,0.01454,2e-05,2.55298]
[1778852270438,34.58,79567.78,0.0,0.01466,2e-05,2.5723]
[1778852275473,34.63,79557.84,0.0,0.01463,2e-05,2.56741]
[1778852278494,34.64,79546.13,0.0,0.01447,2e-05,2.54157]
[1778852284044,34.65,79540.26,0.0,0.01439,2e-05,2.53026]
[1778852284063,34.65,79520.05,0.0,0.01409,1e-05,2.48398]
[1778852285536,34.65,79519.34,0.0,0.01408,1e-05,2.48235]
[1778852285614,34.65,79494.11,0.0,0.01372,1e-05,2.42676]
[1778852290136,34.69,79474.43,0.0,0.01351,1e-05,2.39416]
[1778852293628,34.76,79451.92,0.0,0.01335,1e-05,2.36875]
[1778852294642,34.76,79424.53,0.0,0.01296,1e-05,2.30873]
[1778852296706,34.82,79406.2,0.0,0.01284,1e-05,2.28938]
[1778852297476,34.82,79406.2,0.0,0.01284,1e-05,2.28938]
[1778852297701,34.82,79400.04,0.0,0.01276,1e-05,2.27716]
[1778852301768,34.86,79368.76,0.0,0.01241,1e-05,2.2219]
[1778852304175,34.86,79367.73,0.0,0.0124,1e-05,2.22003]
[1778852304236,34.87,79348.52,0.0,0.01217,1e-05,2.18438]
[1778852304373,34.87,79348.52,0.0,0.01217,1e-05,2.18438]
[1778852304757,34.88,79348.52,0.0,0.0122,1e-05,2.18819]
[1778852306251,34.88,79348.52,0.0,0.0122,1e-05,2.18819]
[1778852306277,34.9,79341.94,0.0,0.01214,1e-05,2.17842]
[1778852306801,34.9,79341.94,0.0,0.01214,1e-05,2.17842]
[1778852306861,34.9,79352.42,0.0,0.01228,1e-05,2.20013]
[1778852312813,34.96,79377.91,0.0,0.01275,1e-05,2.27418]
[1778852314827,34.97,79366.05,0.0,0.0126,1e-05,2.25096]
[1778852315839,34.98,79339.69,0.0,0.01227,1e-05,2.19835]
[1778852317854,35.02,79326.45,0.0,0.01219,1e-05,2.18558]
[1778852322888,35.13,79322.93,0.0,0.01237,1e-05,2.21326]
[1778852324903,35.15,79341.13,0.0,0.01265,1e-05,2.25737]
[1778852329937,35.21,79344.29,0.0,0.01281,1e-05,2.2826]
[1778852331952,35.22,79332.34,0.0,0.01268,1e-05,2.26133]
[1778852333203,35.22,79332.34,0.0,0.01268,1e-05,2.26133]
[1778852333267,35.23,79345.09,0.0,0.01288,1e-05,2.29241]
[1778852335742,35.24,79343.55,0.0,0.01287,1e-05,2.2908]
[1778852335980,35.24,79333.28,0.0,0.01273,1e-05,2.26919]
[1778852337993,35.24,79348.48,0.0,0.01294,1e-05,2.30189]
[1778852343038,35.32,79356.64,0.0,0.01323,1e-05,2.34739]
[1778852343731,35.32,79356.64,0.0,0.01323,1e-05,2.34739]
[1778852344042,35.35,79365.24,0.0,0.0134,1e-05,2.37396]
[1778852346053,35.35,79335.37,0.0,0.01299,1e-05,2.31037]
[1778852350078,35.35,79322.64,0.0,0.01282,1e-05,2.28387]
[1778852351405,35.35,79322.64,0.0,0.01282,1e-05,2.28387]
[1778852352111,35.36,79294.0,0.0,0.01245,1e-05,2.2259]
[1778852353103,35.36,79276.53,0.0,0.01222,1e-05,2.1899]
[1778852355122,35.36,79265.31,0.0,0.01209,1e-05,2.168]
[1778852355527,35.36,79265.31,0.0,0.01209,1e-05,2.168]
[1778852356132,35.36,79259.71,0.0,0.01202,1e-05,2.15776]
[1778852360299,35.37,79258.22,0.0,0.01202,1e-05,2.15813]
[1778852360361,35.38,79272.59,0.0,0.01222,1e-05,2.18849]
[1778852362200,35.38,79295.27,0.0,0.01251,1e-05,2.23527]
[1778852363209,35.38,79330.04,0.0,0.01299,1e-05,2.30968]
[1778852368255,35.4,79323.36,0.0,0.01293,1e-05,2.30091]
[1778852370264,35.4,79335.03,0.0,0.01311,1e-05,2.32764]
[1778852373894,35.41,79332.62,0.0,0.01308,1e-05,2.32332]
[1778852374297,35.41,79331.53,0.0,0.01307,1e-05,2.32187]
[1778852377324,35.42,79315.18,0.0,0.01287,1e-05,2.28971]
[1778852382349,35.51,79312.06,0.0,0.01302,1e-05,2.31265]
[1778852387384,35.55,79322.91,0.0,0.01324,1e-05,2.34773]
[1778852388069,35.55,79322.91,0.0,0.01324,1e-05,2.34773]
[1778852388418,35.55,79323.95,0.0,0.01326,1e-05,2.34997]
[1778852389577,35.58,79324.01,0.0,0.01332,1e-05,2.35987]
[1778852390416,35.58,79318.09,0.0,0.01324,1e-05,2.34793]
[1778852391424,35.58,79306.3,0.0,0.01309,1e-05,2.32353]
[1778852394445,35.59,79294.42,0.0,0.01294,1e-05,2.30094]
[1778852399479,35.61,79292.02,0.0,0.01294,1e-05,2.30031]
[1778852400846,35.61,79292.02,0.0,0.01294,1e-05,2.30031]
[1778852400939,35.61,79269.03,0.0,0.01263,1e-05,2.25209]
[1778852402528,35.61,79269.32,0.0,0.01264,1e-05,2.25361]
[1778852402630,35.61,79263.58,0.0,0.01258,1e-05,2.24362]
[1778852405524,35.62,79276.12,0.0,0.01275,1e-05,2.27072]
[1778852411132,35.64,79291.17,0.0,0.01299,1e-05,2.30807]
[1778852413599,35.64,79279.81,0.0,0.01284,1e-05,2.28409]
[1778852418626,35.75,79276.22,0.0,0.01303,1e-05,2.31378]
[1778852423719,35.88,79267.32,0.0,0.01318,1e-05,2.3359]
[1778852429268,35.93,79259.12,0.0,0.01317,1e-05,2.33562]
[1778852429312,35.93,79271.97,0.0,0.01336,1e-05,2.36381]
[1778852430974,35.93,79272.15,0.0,0.01336,1e-05,2.3642]
[1778852431057,35.98,79290.6,0.0,0.0137,1e-05,2.41716]
[1778852436760,36.0,79289.87,0.0,0.01375,1e-05,2.42436]
[1778852437902,36.0,79289.87,0.0,0.01375,1e-05,2.42436]
[1778852437998,36.0,79271.07,0.0,0.01349,1e-05,2.38423]
[1778852439767,36.01,79271.07,0.0,0.0135,1e-05,2.38488]
[1778852439844,36.01,79271.59,0.0,0.01351,1e-05,2.3874]
[1778852445823,36.04,79285.53,0.0,0.01377,1e-05,2.42732]
[1778852447837,36.04,79297.35,0.0,0.01394,1e-05,2.45303]
[1778852449853,36.04,79307.73,0.0,0.0141,1e-05,2.47765]
[1778852452873,36.05,79288.95,0.0,0.01384,1e-05,2.43735]
[1778852457907,36.06,79291.1,0.0,0.01389,1e-05,2.44509]
[1778852459921,36.06,79301.81,0.0,0.01405,1e-05,2.47037]
[1778852462941,36.07,79289.72,0.0,0.01389,1e-05,2.44486]
[1778852464810,36.07,79289.75,0.0,0.01389,1e-05,2.44552]
[1778852464974,36.07,79291.36,0.0,0.01392,1e-05,2.44965]
[1778852466563,36.07,79291.36,0.0,0.01392,1e-05,2.44965]
[1778852465962,36.07,79277.91,0.0,0.01374,1e-05,2.42148]
[1778852466969,36.07,79269.83,0.0,0.01362,1e-05,2.40394]
[1778852472016,36.08,79261.74,0.0,0.01353,1e-05,2.38982]
[1778852474025,36.09,79245.48,0.0,0.01332,1e-05,2.35642]
[1778852477043,36.1,79228.4,0.0,0.0131,1e-05,2.32332]
[1778852482084,36.11,79231.51,0.0,0.01316,1e-05,2.333]
[1778852484556,36.11,79228.15,0.0,0.01312,1e-05,2.32668]
[1778852485104,36.12,79212.08,0.0,0.01292,1e-05,2.2954]
[1778852486314,36.12,79212.08,0.0,0.01292,1e-05,2.2954]
[1778852486353,36.12,79196.35,0.0,0.01272,1e-05,2.26292]
[1778852491147,36.13,79214.49,0.0,0.01297,1e-05,2.30227]
[1778852495473,36.14,79214.3,0.0,0.01299,1e-05,2.30512]
[1778852495517,36.14,79238.46,0.0,0.01332,1e-05,2.35605]
[1778852497283,36.14,79238.44,0.0,0.01333,1e-05,2.35748]
[1778852497290,36.14,79229.99,0.0,0.01321,1e-05,2.33956]
[1778852500217,36.15,79210.18,0.0,0.01296,1e-05,2.30096]
[1778852501220,36.15,79197.3,0.0,0.0128,1e-05,2.27506]
[1778852506256,36.16,79191.93,0.0,0.01275,1e-05,2.26739]
[1778852509554,36.17,79192.87,0.0,0.01277,1e-05,2.27104]
[1778852510284,36.18,79198.06,0.0,0.01286,1e-05,2.28429]
[1778852512830,36.18,79203.97,0.0,0.01294,1e-05,2.29736]
[1778852513308,36.18,79203.56,0.0,0.01294,1e-05,2.2973]
[1778852516326,36.19,79187.61,0.0,0.01274,1e-05,2.26669]
[1778852521362,36.2,79186.52,0.0,0.01275,1e-05,2.268]
[1778852526395,36.21,79181.2,0.0,0.01269,1e-05,2.25816]
[1778852531433,36.21,79180.86,0.0,0.01269,1e-05,2.25868]
[1778852536470,36.21,79175.63,0.0,0.01263,1e-05,2.2492]
[1778852538838,36.21,79176.82,0.0,0.01265,1e-05,2.25183]
[1778852539504,36.22,79164.79,0.0,0.0125,1e-05,2.22903]
[1778852540181,36.22,79164.79,0.0,0.0125,1e-05,2.22903]
[1778852540518,36.22,79144.0,0.0,0.01224,1e-05,2.18807]
[1778852541551,36.22,79125.3,0.0,0.01201,1e-05,2.15091]
[1778852542523,36.25,79112.6,0.0,0.01191,1e-05,2.13583]
[1778852543145,36.25,79112.6,0.0,0.01191,1e-05,2.13583]
[1778852543528,36.26,79107.21,0.0,0.01185,1e-05,2.12626]
[1778852546550,36.39,79090.48,0.0,0.0119,1e-05,2.13383]
[1778852547558,36.39,79077.73,0.0,0.01174,1e-05,2.10904]
[1778852552592,36.58,79100.1,0.0,0.01238,1e-05,2.20799]
[1778852554614,36.63,79118.85,0.0,0.01274,1e-05,2.2638]
[1778852556642,36.64,79091.36,0.0,0.0124,1e-05,2.21086]
[1778852557618,36.64,79091.36,0.0,0.0124,1e-05,2.21086]
[1778852557640,36.64,79079.85,0.0,0.01225,1e-05,2.18798]
[1778852559655,36.68,79058.05,0.0,0.01205,1e-05,2.15557]
[1778852560464,36.68,79058.05,0.0,0.01205,1e-05,2.15557]
[1778852560683,36.68,79053.53,0.0,0.01199,1e-05,2.14675]
[1778852561820,36.74,79053.93,0.0,0.01212,1e-05,2.16668]
[1778852562679,36.77,79064.41,0.0,0.01231,1e-05,2.19671]
[1778852564690,36.83,79077.23,0.0,0.01259,1e-05,2.23966]
[1778852568916,36.9,79079.19,0.0,0.01277,1e-05,2.26755]
[1778852568960,36.93,79079.6,0.0,0.01283,1e-05,2.27603]
[1778852570884,36.95,79079.6,0.0,0.01287,1e-05,2.28352]
[1778852570937,36.98,79080.46,0.0,0.01293,1e-05,2.29262]
[1778852573757,37.02,79109.53,0.0,0.01342,1e-05,2.36767]
[1778852578798,37.03,79105.94,0.0,0.01339,1e-05,2.36329]
[1778852582436,37.04,79078.26,0.0,0.01304,1e-05,2.30866]
[1778852587855,37.07,79074.6,0.0,0.01305,1e-05,2.31086]
[1778852590877,37.07,79087.29,0.0,0.01323,1e-05,2.33744]
[1778852592511,37.07,79099.31,0.0,0.01339,1e-05,2.36224]
[1778852595310,37.08,79109.28,0.0,0.01352,1e-05,2.38337]
[1778852595368,37.07,79112.25,0.0,0.01356,1e-05,2.38944]
[1778852597177,37.08,79111.91,0.0,0.01356,1e-05,2.3893]
[1778852597275,37.08,79120.01,0.0,0.01367,1e-05,2.40611]
[1778852599944,37.08,79130.48,0.0,0.01381,1e-05,2.42807]
[1778852604980,37.07,79134.97,0.0,0.01387,1e-05,2.4376]
[1778852609016,37.07,79145.83,0.0,0.01401,1e-05,2.45811]
[1778852611026,37.07,79121.14,0.0,0.01366,1e-05,2.4047]
[1778852612657,37.07,79106.79,0.0,0.01348,1e-05,2.37574]
[1778852618077,37.08,79103.67,0.0,0.01345,1e-05,2.37223]
[1778852620095,37.09,79115.11,0.0,0.01362,1e-05,2.39742]
[1778852625127,37.08,79123.08,0.0,0.01372,1e-05,2.41316]
[1778852630161,37.08,79114.85,0.0,0.0136,1e-05,2.39483]
[1778852635197,37.08,79104.45,0.0,0.01345,1e-05,2.37213]
[1778852637211,37.08,79093.62,0.0,0.01331,1e-05,2.35084]
[1778852642246,37.09,79107.26,0.0,0.01352,1e-05,2.38241]
[1778852647282,37.1,79102.19,0.0,0.01347,1e-05,2.37471]
[1778852650257,37.1,79111.31,0.0,0.0136,1e-05,2.39498]
[1778852650314,37.11,79116.21,0.0,0.01367,1e-05,2.40587]
[1778852651310,37.11,79126.49,0.0,0.01382,1e-05,2.42818]
[1778852652040,37.11,79126.49,0.0,0.01382,1e-05,2.42818]
[1778852652317,37.11,79136.28,0.0,0.01396,1e-05,2.44957]
[1778852654332,37.11,79154.83,0.0,0.01422,1e-05,2.49048]
[1778852655338,37.11,79165.28,0.0,0.01437,1e-05,2.51363]
[1778852660375,37.12,79176.5,0.0,0.01455,1e-05,2.54014]
[1778852660829,37.12,79176.5,0.0,0.01455,1e-05,2.54014]
[1778852661380,37.12,79178.68,0.0,0.01458,1e-05,2.54527]
[1778852664401,37.12,79166.18,0.0,0.01441,1e-05,2.51886]
[1778852668432,37.12,79145.59,0.0,0.01412,1e-05,2.47449]
[1778852671473,37.12,79124.2,0.0,0.01381,1e-05,2.42628]
[1778852676512,37.12,79133.35,0.0,0.01392,1e-05,2.4445]
[1778852677522,37.12,79145.8,0.0,0.0141,1e-05,2.47213]
[1778852682554,37.12,79143.49,0.0,0.01406,1e-05,2.46585]
[1778852683561,37.12,79115.1,0.0,0.01367,1e-05,2.40507]
[1778852684566,37.11,79104.15,0.0,0.01352,1e-05,2.38168]
[1778852689601,37.11,79103.66,0.0,0.0135,1e-05,2.37988]
[1778852693350,37.11,79094.84,0.0,0.01338,1e-05,2.36103]
[1778852693629,37.11,79095.88,0.0,0.0134,1e-05,2.36305]
[1778852695643,37.11,79107.01,0.0,0.01354,1e-05,2.38593]
[1778852700684,37.11,79097.67,0.0,0.01341,1e-05,2.36576]
[1778852703207,37.11,79097.2,0.0,0.01341,1e-05,2.36451]
[1778852703710,37.11,79107.57,0.0,0.01354,1e-05,2.38585]
[1778852704988,37.1,79110.81,0.0,0.01359,1e-05,2.39247]
[1778852705729,37.1,79108.67,0.0,0.01356,1e-05,2.38797]
[1778852706731,37.1,79092.32,0.0,0.01333,1e-05,2.35358]
[1778852711768,37.11,79092.31,0.0,0.01336,1e-05,2.35687]
[1778852716804,37.12,79100.37,0.0,0.01349,1e-05,2.37682]
[1778852721841,37.13,79083.36,0.0,0.01328,1e-05,2.34458]
[1778852726874,37.14,79082.35,0.0,0.01328,1e-05,2.34517]
[1778852727881,37.15,79093.71,0.0,0.01344,1e-05,2.37007]
[1778852733387,37.15,79092.34,0.0,0.01343,1e-05,2.36792]
[1778852733476,37.16,79101.67,0.0,0.01356,1e-05,2.38802]
[1778852735304,37.16,79101.67,0.0,0.01356,1e-05,2.38802]
[1778852735325,37.16,79125.76,0.0,0.0139,1e-05,2.43953]
[1778852736777,37.16,79125.76,0.0,0.0139,1e-05,2.43953]
[1778852736830,37.16,79114.45,0.0,0.01375,1e-05,2.41714]
[1778852737874,37.16,79114.45,0.0,0.01375,1e-05,2.41714]
[1778852737971,37.17,79114.0,0.0,0.01375,1e-05,2.41672]
[1778852739988,37.17,79102.35,0.0,0.01359,1e-05,2.39325]
[1778852742001,37.17,79091.81,0.0,0.01346,1e-05,2.37239]
[1778852743640,37.18,79067.7,0.0,0.01315,1e-05,2.32381]
[1778852749053,37.23,79062.34,0.0,0.01318,1e-05,2.32925]
[1778852754089,37.33,79067.62,0.0,0.01346,1e-05,2.37242]
[1778852756103,37.37,79056.77,0.0,0.0134,1e-05,2.36228]
[1778852761139,37.38,79051.14,0.0,0.01335,1e-05,2.35381]
[1778852762246,37.38,79051.14,0.0,0.01335,1e-05,2.35381]
[1778852762375,37.38,79028.95,0.0,0.01305,1e-05,2.30845]
[1778852763800,37.38,79028.95,0.0,0.01305,1e-05,2.30845]
[1778852763810,37.38,79015.21,0.0,0.01288,1e-05,2.28201]
[1778852766195,37.39,78998.82,0.0,0.01268,1e-05,2.24996]
[1778852771225,37.4,78990.29,0.0,0.01259,1e-05,2.23702]
[1778852776259,37.41,78996.17,0.0,0.01269,1e-05,2.25264]
[1778852778274,37.42,79013.32,0.0,0.01293,1e-05,2.28851]
[1778852783958,37.43,78994.59,0.0,0.0127,1e-05,2.25386]
[1778852785363,37.43,79014.82,0.0,0.01296,1e-05,2.29438]
[1778852786353,37.43,79028.14,0.0,0.01314,1e-05,2.32136]
[1778852790366,37.44,79043.88,0.0,0.01337,1e-05,2.35704]
[1778852795402,37.44,79057.87,0.0,0.01355,1e-05,2.38417]
[1778852800058,37.44,79062.28,0.0,0.0136,1e-05,2.39261]
[1778852800436,37.44,79064.6,0.0,0.01363,1e-05,2.39725]
[1778852801761,37.44,79064.6,0.0,0.01363,1e-05,2.39725]
[1778852801772,37.44,79086.44,0.0,0.01393,1e-05,2.44374]
[1778852803464,37.44,79099.53,0.0,0.01412,1e-05,2.4726]
[1778852804471,37.44,79116.8,0.0,0.01437,1e-05,2.51019]
[1778852809508,37.45,79114.65,0.0,0.01435,1e-05,2.50745]
[1778852814557,37.45,79115.45,0.0,0.01437,1e-05,2.51106]
[1778852817327,37.46,79112.22,0.0,0.01433,1e-05,2.50479]
[1778852817565,37.46,79116.59,0.0,0.0144,1e-05,2.5146]
[1778852818571,37.46,79132.5,0.0,0.01463,1e-05,2.5496]
[1778852819244,37.46,79132.5,0.0,0.01463,1e-05,2.5496]
[1778852819578,37.46,79143.21,0.0,0.01478,1e-05,2.57342]
[1778852820587,37.46,79159.86,0.0,0.01503,1e-05,2.6106]
[1778852821592,37.46,79170.27,0.0,0.01518,1e-05,2.63408]
[1778852823606,37.46,79181.24,0.0,0.01535,1e-05,2.65908]
[1778852825919,37.46,79188.02,0.0,0.01545,2e-05,2.67456]
[1778852825959,37.46,79211.99,0.0,0.01582,2e-05,2.72954]
[1778852828919,37.46,79220.28,0.0,0.01594,2e-05,2.74878]
[1778852828932,37.46,79217.42,0.0,0.0159,2e-05,2.74212]
[1778852829958,37.46,79217.42,0.0,0.0159,2e-05,2.74212]
[1778852830004,37.46,79219.62,0.0,0.01593,2e-05,2.74716]
[1778852835694,37.46,79199.73,0.0,0.01562,2e-05,2.7006]
[1778852838347,37.46,79197.73,0.0,0.01559,2e-05,2.69612]
[1778852838717,37.46,79198.38,0.0,0.0156,2e-05,2.69767]
[1778852843750,37.46,79196.09,0.0,0.01557,2e-05,2.69277]
[1778852846187,37.46,79201.85,0.0,0.01566,2e-05,2.70611]
[1778852846770,37.46,79207.94,0.0,0.01575,2e-05,2.72017]
[1778852848026,37.46,79207.94,0.0,0.01575,2e-05,2.72017]
[1778852847777,37.46,79232.66,0.0,0.01614,2e-05,2.77754]
[1778852848785,37.46,79242.26,0.0,0.01629,2e-05,2.80007]
[1778852850799,37.46,79230.38,0.0,0.0161,2e-05,2.77205]
[1778852851805,37.46,79221.97,0.0,0.01595,2e-05,2.74998]
[1778852853821,37.46,79204.48,0.0,0.01569,2e-05,2.70961]
[1778852858885,37.46,79192.38,0.0,0.0155,2e-05,2.68231]
[1778852860881,37.46,79170.53,0.0,0.01518,1e-05,2.63314]
[1778852865915,37.46,79163.0,0.0,0.01507,1e-05,2.6173]
[1778852867118,37.46,79164.11,0.0,0.01509,1e-05,2.61999]
[1778852867929,37.47,79141.9,0.0,0.01477,1e-05,2.57119]
[1778852868612,37.47,79141.9,0.0,0.01477,1e-05,2.57119]
[1778852868936,37.47,79123.81,0.0,0.01451,1e-05,2.53158]
[1778852873981,37.47,79124.61,0.0,0.01453,1e-05,2.5343]
[1778852878004,37.47,79149.17,0.0,0.01489,1e-05,2.58862]
[1778852881037,37.47,79152.19,0.0,0.01493,1e-05,2.59603]
[1778852884319,37.47,79157.58,0.0,0.015,1e-05,2.60637]
[1778852885068,37.47,79176.63,0.0,0.01528,1e-05,2.64849]
[1778852885816,37.47,79176.63,0.0,0.01528,1e-05,2.64849]
[1778852886070,37.47,79192.51,0.0,0.01552,2e-05,2.68486]
[1778852891108,37.46,79213.03,0.0,0.01582,2e-05,2.72916]
[1778852896155,37.45,79210.19,0.0,0.01576,2e-05,2.72102]
[1778852898266,37.45,79210.43,0.0,0.01577,2e-05,2.72161]
[1778852898349,37.45,79184.54,0.0,0.01537,2e-05,2.66252]
[1778852899727,37.45,79184.54,0.0,0.01537,2e-05,2.66252]
[1778852899828,37.46,79157.05,0.0,0.01497,1e-05,2.60115]
[1778852901184,37.45,79138.89,0.0,0.0147,1e-05,2.5598]
[1778852906220,37.44,79144.02,0.0,0.01475,1e-05,2.5686]
[1778852910250,37.41,79131.05,0.0,0.0145,1e-05,2.52989]
[1778852911260,37.4,79118.18,0.0,0.01428,1e-05,2.49611]
[1778852916292,37.4,79104.48,0.0,0.01407,1e-05,2.46501]
[1778852919313,37.39,79077.81,0.0,0.0137,1e-05,2.40772]
[1778852921350,37.39,79059.05,0.0,0.01345,1e-05,2.36826]
[1778852926378,37.4,79063.41,0.0,0.01352,1e-05,2.38035]
[1778852928058,37.4,79063.41,0.0,0.01352,1e-05,2.38035]
[1778852928117,37.4,79084.91,0.0,0.01381,1e-05,2.42498]
[1778852931041,37.4,79092.76,0.0,0.01393,1e-05,2.4421]
[1778852931066,37.4,79082.38,0.0,0.01378,1e-05,2.41961]
[1778852935119,37.4,79066.35,0.0,0.01355,1e-05,2.38517]
[1778852940476,37.39,79076.35,0.0,0.01368,1e-05,2.4051]
[1778852944505,37.39,79065.31,0.0,0.01353,1e-05,2.38123]
[1778852949542,37.39,79045.04,0.0,0.01326,1e-05,2.33999]
[1778852951555,37.41,79065.02,0.0,0.01357,1e-05,2.38745]
[1778852954585,37.42,79049.48,0.0,0.01337,1e-05,2.35621]
[1778852959623,37.42,79040.84,0.0,0.01327,1e-05,2.34083]
[1778852964671,37.43,79031.25,0.0,0.01316,1e-05,2.32444]
[1778852966669,37.44,79011.79,0.0,0.01292,1e-05,2.28638]
[1778852971736,37.45,79008.6,0.0,0.01289,1e-05,2.2819]
[1778852976740,37.46,79013.66,0.0,0.01298,1e-05,2.29575]
[1778852980767,37.47,79000.98,0.0,0.01284,1e-05,2.27321]
[1778852984797,37.48,79012.81,0.0,0.01301,1e-05,2.30002]
[1778852989832,37.5,79014.2,0.0,0.01305,1e-05,2.30713]
[1778852992118,37.5,79013.08,0.0,0.01304,1e-05,2.30558]
[1778852992131,37.5,79025.23,0.0,0.01321,1e-05,2.33095]
[1778852993775,37.5,79025.23,0.0,0.01321,1e-05,2.33095]
[1778852993865,37.5,79042.43,0.0,0.01345,1e-05,2.36753]
[1778852995879,37.51,79071.54,0.0,0.01384,1e-05,2.42882]
[1778852999907,37.51,79084.18,0.0,0.01403,1e-05,2.45758]
[1778853000836,37.51,79084.18,0.0,0.01403,1e-05,2.45758]
[1778853000933,37.51,79088.1,0.0,0.01409,1e-05,2.46638]
[1778853001924,37.52,79102.07,0.0,0.01429,1e-05,2.49714]
[1778853002929,37.52,79113.39,0.0,0.01445,1e-05,2.52158]
[1778853003936,37.52,79098.5,0.0,0.01424,1e-05,2.48982]
[1778853008976,37.52,79085.05,0.0,0.01407,1e-05,2.46314]
[1778853011880,37.53,79079.12,0.0,0.01399,1e-05,2.45147]
[1778853011998,37.53,79084.57,0.0,0.01407,1e-05,2.46352]
[1778853014493,37.53,79079.85,0.0,0.01401,1e-05,2.45438]
[1778853015016,37.53,79060.95,0.0,0.01376,1e-05,2.41552]
[1778853019051,37.54,79047.89,0.0,0.01359,1e-05,2.38991]
[1778853021060,37.54,79037.52,0.0,0.01346,1e-05,2.37014]
[1778853023081,37.55,79022.75,0.0,0.01327,1e-05,2.34041]
[1778853024081,37.55,79010.59,0.0,0.01312,1e-05,2.31697]
[1778853028110,37.56,79003.02,0.0,0.01303,1e-05,2.30306]
[1778853028180,37.56,79003.65,0.0,0.01304,1e-05,2.30502]
[1778853034149,37.57,79001.82,0.0,0.01304,1e-05,2.30375]
[1778853037461,37.58,78995.61,0.0,0.01297,1e-05,2.29411]
[1778853038187,37.58,78978.1,0.0,0.01275,1e-05,2.25992]
[1778853040202,37.59,78962.83,0.0,0.01257,1e-05,2.23139]
[1778853040404,37.59,78962.83,0.0,0.01257,1e-05,2.23139]
[1778853041206,37.59,78960.5,0.0,0.01255,1e-05,2.22763]
[1778853046239,37.6,78966.29,0.0,0.01265,1e-05,2.24306]
[1778853050091,37.61,78964.72,0.0,0.01264,1e-05,2.24229]
[1778853050314,37.61,78961.53,0.0,0.01261,1e-05,2.23678]
[1778853051294,37.62,78947.16,0.0,0.01243,1e-05,2.20941]
[1778853056333,37.68,78955.66,0.0,0.01266,1e-05,2.24465]
[1778853060442,37.69,78952.3,0.0,0.01263,1e-05,2.24033]
[1778853060520,37.69,78951.09,0.0,0.01262,1e-05,2.23872]
[1778853062397,37.69,78939.67,0.0,0.01248,1e-05,2.21712]
[1778853063434,37.69,78939.67,0.0,0.01248,1e-05,2.21712]
[1778853063499,37.69,78904.27,0.0,0.01205,1e-05,2.14966]
[1778853066160,37.7,78861.12,0.0,0.01155,1e-05,2.07041]
[1778853067489,37.7,78830.05,0.0,0.01119,1e-05,2.01366]
[1778853069440,37.84,78810.71,0.0,0.01122,1e-05,2.01817]
[1778853070465,37.88,78797.22,0.0,0.01114,1e-05,2.00475]
[1778853073475,37.99,78813.75,0.0,0.01154,1e-05,2.06722]
[1778853076265,38.06,78831.67,0.0,0.01188,1e-05,2.12038]
[1778853078511,38.13,78814.34,0.0,0.01179,1e-05,2.10664]
[1778853080555,38.19,78798.63,0.0,0.01173,1e-05,2.09615]
[1778853082113,38.19,78798.63,0.0,0.01173,1e-05,2.09615]
[1778853082434,38.19,78777.13,0.0,0.01148,1e-05,2.05682]
[1778853082543,38.22,78776.94,0.0,0.01153,1e-05,2.06589]
[1778853084557,38.3,78754.16,0.0,0.0114,1e-05,2.04452]
[1778853086365,38.37,78708.85,0.0,0.01102,1e-05,1.98447]
[1778853088607,38.49,78678.23,0.0,0.0109,1e-05,1.96439]
[1778853093689,38.69,78670.58,0.0,0.01115,1e-05,2.00347]
[1778853098755,38.87,78672.15,0.0,0.0115,1e-05,2.05701]
[1778853100755,38.94,78688.89,0.0,0.01181,1e-05,2.10629]
[1778853105782,39.06,78696.07,0.0,0.01212,1e-05,2.15406]
[1778853109430,39.12,78693.2,0.0,0.01219,1e-05,2.16445]
[1778853109812,39.12,78676.57,0.0,0.012,1e-05,2.1354]
[1778853110489,39.12,78676.57,0.0,0.012,1e-05,2.1354]
[1778853110827,39.12,78676.47,0.0,0.012,1e-05,2.13522]
[1778853114885,39.21,78690.31,0.0,0.01233,1e-05,2.18607]
[1778853115866,39.21,78704.13,0.0,0.01249,1e-05,2.21189]
[1778853116867,39.24,78731.53,0.0,0.01288,1e-05,2.27181]
[1778853118881,39.24,78716.63,0.0,0.0127,1e-05,2.24398]
[1778853121927,39.25,78704.02,0.0,0.01256,1e-05,2.22261]
[1778853122930,39.25,78678.41,0.0,0.01226,1e-05,2.17545]
[1778853123955,39.25,78691.28,0.0,0.01241,1e-05,2.19938]
[1778853124948,39.26,78720.74,0.0,0.01278,1e-05,2.25567]
[1778853125952,39.26,78699.11,0.0,0.01251,1e-05,2.21477]
[1778853127971,39.3,78729.3,0.0,0.01297,1e-05,2.28527]
[1778853129015,39.31,78749.37,0.0,0.01323,1e-05,2.32532]
[1778853130034,39.31,78728.18,0.0,0.01296,1e-05,2.28432]
[1778853131015,39.31,78709.86,0.0,0.01274,1e-05,2.24981]
[1778853133041,39.31,78722.19,0.0,0.0129,1e-05,2.2745]
[1778853134046,39.31,78746.69,0.0,0.01321,1e-05,2.32236]
[1778853137063,39.32,78765.22,0.0,0.01346,1e-05,2.36008]
[1778853138070,39.32,78776.07,0.0,0.01359,1e-05,2.38154]
[1778853140970,39.32,78778.37,0.0,0.01363,1e-05,2.38731]
[1778853141108,39.32,78768.84,0.0,0.01351,1e-05,2.36881]
[1778853146128,39.33,78762.21,0.0,0.01344,1e-05,2.35778]
[1778853150154,39.33,78773.89,0.0,0.0136,1e-05,2.38215]
[1778853151162,39.34,78761.78,0.0,0.01344,1e-05,2.3572]
[1778853154203,39.34,78772.74,0.0,0.01359,1e-05,2.38013]
[1778853155229,39.34,78772.74,0.0,0.01359,1e-05,2.38013]
[1778853155330,39.34,78759.19,0.0,0.01341,1e-05,2.35338]
[1778853158744,39.35,78761.9,0.0,0.01346,1e-05,2.36036]
[1778853159235,39.35,78767.62,0.0,0.01354,1e-05,2.37208]
[1778853164266,39.36,78752.2,0.0,0.01335,1e-05,2.34384]
[1778853166279,39.36,78763.33,0.0,0.0135,1e-05,2.36666]
[1778853168005,39.36,78766.37,0.0,0.01354,1e-05,2.3731]
[1778853168294,39.36,78753.92,0.0,0.01339,1e-05,2.349]
[1778853169301,39.36,78739.81,0.0,0.01321,1e-05,2.32191]
[1778853172321,39.37,78727.03,0.0,0.01306,1e-05,2.29872]
[1778853175348,39.37,78741.48,0.0,0.01325,1e-05,2.32831]
[1778853176349,39.38,78754.2,0.0,0.01342,1e-05,2.35368]
[1778853180395,39.38,78765.45,0.0,0.01357,1e-05,2.37761]
[1778853184415,39.39,78791.07,0.0,0.01392,1e-05,2.43038]
[1778853185425,39.39,78810.3,0.0,0.01417,1e-05,2.46967]
[1778853186431,39.39,78827.17,0.0,0.0144,1e-05,2.50426]
[1778853187438,39.39,78840.29,0.0,0.01458,1e-05,2.53203]
[1778853190338,39.39,78830.1,0.0,0.01445,1e-05,2.51126]
[1778853190458,39.39,78833.38,0.0,0.01449,1e-05,2.51821]
[1778853191465,39.39,78848.09,0.0,0.0147,1e-05,2.54891]
[1778853192472,39.39,78860.07,0.0,0.01486,1e-05,2.57411]
[1778853192991,39.39,78860.07,0.0,0.01486,1e-05,2.57411]
[1778853193488,39.39,78870.68,0.0,0.01501,1e-05,2.59653]
[1778853194489,39.39,78881.11,0.0,0.01516,1e-05,2.61875]
[1778853194751,39.39,78881.11,0.0,0.01516,1e-05,2.61875]
[1778853195494,39.39,78884.7,0.0,0.01521,1e-05,2.62641]
[1778853196506,39.39,78897.18,0.0,0.01539,1e-05,2.65318]
[1778853197514,39.39,78911.46,0.0,0.01559,1e-05,2.68404]
[1778853198518,39.39,78923.77,0.0,0.01577,1e-05,2.71063]
[1778853203556,39.39,78927.42,0.0,0.01582,1e-05,2.71774]
[1778853207587,39.39,78915.55,0.0,0.01564,1e-05,2.69123]
[1778853208595,39.39,78890.62,0.0,0.01528,1e-05,2.63715]
[1778853209601,39.39,78869.65,0.0,0.01498,1e-05,2.59248]
[1778853214638,39.39,78866.7,0.0,0.01493,1e-05,2.58463]
[1778853215644,39.39,78878.26,0.0,0.0151,1e-05,2.60915]
[1778853216350,39.39,78878.26,0.0,0.0151,1e-05,2.60915]
[1778853216452,39.39,78885.72,0.0,0.0152,1e-05,2.62507]
[1778853217422,39.39,78902.03,0.0,0.01543,1e-05,2.66011]
[1778853218181,39.39,78902.03,0.0,0.01543,1e-05,2.66011]
[1778853218205,39.39,78919.45,0.0,0.01569,1e-05,2.69788]
[1778853224232,39.38,78913.51,0.0,0.0156,1e-05,2.6842]
[1778853224241,39.38,78928.76,0.0,0.01582,1e-05,2.71742]
[1778853225733,39.38,78943.19,0.0,0.01603,1e-05,2.74885]
[1778853230769,39.38,78935.6,0.0,0.01591,1e-05,2.73101]
[1778853234800,39.38,78949.8,0.0,0.01611,1e-05,2.76165]
[1778853239414,39.37,78948.53,0.0,0.01609,1e-05,2.75801]
[1778853239490,39.37,78950.63,0.0,0.01612,1e-05,2.76244]
[1778853241168,39.37,78950.63,0.0,0.01612,1e-05,2.76219]
[1778853241180,39.37,78953.68,0.0,0.01616,1e-05,2.76874]
[1778853243253,39.37,78953.68,0.0,0.01616,1e-05,2.76848]
[1778853243338,39.37,78973.07,0.0,0.01645,2e-05,2.81166]
[1778853247653,39.34,79000.17,0.0,0.01679,2e-05,2.86253]
[1778853252694,39.33,78997.85,0.0,0.01674,2e-05,2.85557]
[1778853252942,39.33,79009.22,0.0,0.01692,2e-05,2.88123]
[1778853253950,39.33,79039.97,0.0,0.01739,2e-05,2.95164]
[1778853255717,39.33,79030.88,0.0,0.01724,2e-05,2.92985]
[1778853255969,39.31,79019.99,0.0,0.01704,2e-05,2.89963]
[1778853261002,39.31,79036.63,0.0,0.01728,2e-05,2.93578]
[1778853266041,39.3,79032.48,0.0,0.0172,2e-05,2.92341]
[1778853270078,39.29,79048.71,0.0,0.01744,2e-05,2.95916]
[1778853272083,39.29,79041.26,0.0,0.0173,2e-05,2.93851]
[1778853277118,39.28,79046.03,0.0,0.01736,2e-05,2.94682]
[1778853279440,39.28,79037.24,0.0,0.01722,2e-05,2.9257]
[1778853279469,39.28,79017.1,0.0,0.0169,2e-05,2.8785]
[1778853281085,39.26,79017.1,0.0,0.01686,2e-05,2.87336]
[1778853281166,39.25,79003.04,0.0,0.01662,2e-05,2.83684]
[1778853286181,39.24,79000.35,0.0,0.01656,2e-05,2.82887]
[1778853291217,39.24,79013.68,0.0,0.01675,2e-05,2.85745]
[1778853296252,39.23,79013.36,0.0,0.01673,2e-05,2.85461]
[1778853299273,39.23,79024.82,0.0,0.0169,2e-05,2.87972]
[1778853302293,39.22,79012.63,0.0,0.01671,2e-05,2.85037]
[1778853305316,39.19,79000.45,0.0,0.01643,2e-05,2.81022]
[1778853306334,39.15,78983.19,0.0,0.0161,1e-05,2.7602]
[1778853307331,39.15,78968.17,0.0,0.01587,1e-05,2.72574]
[1778853309344,39.14,78954.7,0.0,0.01566,1e-05,2.69412]
[1778853310354,39.14,78943.98,0.0,0.0155,1e-05,2.67054]
[1778853313190,39.14,78935.54,0.0,0.01538,1e-05,2.65205]
[1778853313377,39.14,78928.8,0.0,0.01527,1e-05,2.63662]
[1778853318411,39.14,78930.93,0.0,0.0153,1e-05,2.64037]
[1778853319934,39.13,78930.17,0.0,0.01528,1e-05,2.63793]
[1778853320424,39.13,78928.19,0.0,0.01525,1e-05,2.63286]
[1778853325461,39.13,78924.74,0.0,0.01519,1e-05,2.62393]
[1778853329488,39.12,78913.8,0.0,0.01503,1e-05,2.59985]
[1778853334525,39.12,78920.94,0.0,0.01512,1e-05,2.61272]
[1778853339559,39.12,78913.09,0.0,0.01501,1e-05,2.59617]
[1778853342579,39.12,78895.03,0.0,0.01475,1e-05,2.55811]
[1778853344994,39.13,78885.01,0.0,0.01462,1e-05,2.53732]
[1778853345629,39.13,78874.79,0.0,0.01448,1e-05,2.51597]
[1778853346864,39.13,78855.15,0.0,0.01421,1e-05,2.47533]
[1778853347623,39.13,78840.41,0.0,0.01401,1e-05,2.44517]
[1778853348715,39.13,78829.14,0.0,0.01386,1e-05,2.42247]
[1778853352668,39.13,78841.33,0.0,0.01403,1e-05,2.44794]
[1778853357696,39.13,78828.27,0.0,0.01387,1e-05,2.42305]
[1778853362766,39.14,78829.95,0.0,0.0139,1e-05,2.4282]
[1778853367806,39.14,78837.49,0.0,0.01401,1e-05,2.44518]
[1778853372839,39.15,78844.86,0.0,0.01412,1e-05,2.46175]
[1778853378687,39.16,78845.23,0.0,0.01414,1e-05,2.46425]
[1778853383918,39.16,78848.68,0.0,0.01419,1e-05,2.47277]
[1778853388959,39.16,78858.49,0.0,0.01433,1e-05,2.49423]
[1778853393990,39.17,78866.22,0.0,0.01444,1e-05,2.5095]
[1778853397014,39.17,78849.38,0.0,0.01421,1e-05,2.47535]
[1778853400033,39.17,78836.35,0.0,0.01404,1e-05,2.44951]
[1778853404062,39.17,78819.42,0.0,0.01381,1e-05,2.41416]
[1778853406079,39.17,78807.54,0.0,0.01365,1e-05,2.38956]
[1778853408893,39.17,78805.31,0.0,0.01362,1e-05,2.38476]
[1778853409102,39.16,78787.73,0.0,0.01339,1e-05,2.34923]
[1778853410108,39.16,78763.87,0.0,0.01308,1e-05,2.30228]
[1778853415143,39.16,78755.25,0.0,0.01297,1e-05,2.28469]
[1778853419186,39.16,78768.76,0.0,0.01314,1e-05,2.31018]
[1778853423198,39.16,78753.69,0.0,0.01295,1e-05,2.2816]
[1778853425226,39.16,78740.07,0.0,0.01278,1e-05,2.25514]
[1778853428893,39.16,78738.68,0.0,0.01277,1e-05,2.25299]
[1778853429241,39.16,78746.82,0.0,0.01287,1e-05,2.26904]
[1778853432267,39.16,78761.34,0.0,0.01306,1e-05,2.29802]
[1778853436294,39.17,78747.54,0.0,0.01289,1e-05,2.2729]
[1778853440324,39.18,78735.69,0.0,0.01276,1e-05,2.25261]
[1778853443243,39.18,78731.68,0.0,0.01272,1e-05,2.24621]
[1778853443352,39.18,78722.19,0.0,0.01261,1e-05,2.22882]
[1778853444814,39.18,78722.19,0.0,0.01261,1e-05,2.22882]
[1778853444820,39.19,78704.46,0.0,0.0124,1e-05,2.19614]
[1778853450397,39.26,78723.9,0.0,0.01278,1e-05,2.25507]
[1778853454424,39.27,78737.34,0.0,0.01295,1e-05,2.28135]
[1778853459458,39.28,78743.34,0.0,0.01305,1e-05,2.2956]
[1778853464492,39.29,78745.48,0.0,0.01309,1e-05,2.30235]
[1778853469527,39.3,78735.37,0.0,0.01298,1e-05,2.28559]
[1778853470724,39.3,78735.37,0.0,0.01298,1e-05,2.28559]
[1778853470818,39.3,78726.52,0.0,0.01288,1e-05,2.26918]
[1778853475452,39.31,78724.19,0.0,0.01286,1e-05,2.26705]
[1778853475569,39.31,78723.21,0.0,0.01285,1e-05,2.26577]
[1778853480608,39.32,78726.79,0.0,0.01292,1e-05,2.27553]
[1778853485642,39.33,78723.29,0.0,0.01289,1e-05,2.27168]
[1778853487658,39.33,78711.25,0.0,0.01275,1e-05,2.24991]
[1778853492741,39.34,78713.36,0.0,0.0128,1e-05,2.25693]
[1778853497761,39.35,78714.33,0.0,0.01283,1e-05,2.26166]
[1778853498673,39.35,78714.33,0.0,0.01283,1e-05,2.26166]
[1778853498772,39.36,78712.32,0.0,0.01281,1e-05,2.25841]
[1778853499771,39.36,78687.2,0.0,0.01251,1e-05,2.21157]
[1778853500773,39.36,78675.37,0.0,0.01237,1e-05,2.19017]
[1778853503794,39.41,78687.63,0.0,0.01261,1e-05,2.2273]
[1778853506833,39.42,78673.33,0.0,0.01245,1e-05,2.20241]
[1778853508756,39.44,78666.67,0.0,0.01242,1e-05,2.1975]
[1778853508829,39.47,78672.01,0.0,0.01252,1e-05,2.21396]
[1778853512857,39.52,78663.03,0.0,0.0125,1e-05,2.20968]
[1778853517892,39.61,78659.36,0.0,0.01262,1e-05,2.22855]
[1778853522926,39.67,78658.18,0.0,0.01274,1e-05,2.24584]
[1778853527969,39.68,78660.28,0.0,0.01278,1e-05,2.25265]
[1778853533022,39.69,78671.82,0.0,0.01294,1e-05,2.27674]
[1778853538071,39.7,78666.44,0.0,0.01289,1e-05,2.26893]
[1778853540490,39.7,78673.17,0.0,0.01297,1e-05,2.28225]
[1778853540594,39.7,78761.13,0.0,0.0141,1e-05,2.45457]
[1778853543153,39.71,78735.62,0.0,0.01377,1e-05,2.40488]
[1778853548176,39.71,78741.42,0.0,0.01386,1e-05,2.41785]
[1778853550019,39.71,78770.45,0.0,0.01424,1e-05,2.47646]
[1778853552206,39.72,78759.36,0.0,0.01411,1e-05,2.45623]
[1778853554995,39.72,78759.76,0.0,0.01411,1e-05,2.45725]
[1778853555049,39.72,78785.64,0.0,0.01446,1e-05,2.51006]
[1778853556240,39.72,78798.16,0.0,0.01463,1e-05,2.53604]
[1778853558259,39.72,78814.19,0.0,0.01485,1e-05,2.56942]
[1778853561277,39.72,78835.88,0.0,0.01516,1e-05,2.61501]
[1778853564301,39.72,78823.39,0.0,0.01498,1e-05,2.58853]
[1778853568334,39.72,78812.05,0.0,0.01481,1e-05,2.56337]
[1778853570348,39.71,78795.17,0.0,0.01457,1e-05,2.52701]
[1778853572362,39.71,78782.01,0.0,0.01438,1e-05,2.49688]
[1778853577958,39.65,78786.11,0.0,0.01431,1e-05,2.48744]
[1778853578036,39.65,78814.59,0.0,0.0147,1e-05,2.54541]
[1778853579414,39.64,78829.19,0.0,0.01489,1e-05,2.57443]
[1778853581435,39.64,78798.42,0.0,0.01446,1e-05,2.50988]
[1778853582440,39.64,78738.68,0.0,0.01367,1e-05,2.38963]
[1778853583447,39.64,78714.99,0.0,0.01336,1e-05,2.34244]
[1778853584889,39.64,78714.99,0.0,0.01336,1e-05,2.34244]
[1778853584954,39.64,78712.58,0.0,0.01333,1e-05,2.33745]
[1778853588481,39.63,78700.85,0.0,0.01318,1e-05,2.31361]
[1778853593516,39.63,78702.92,0.0,0.01319,1e-05,2.31624]
[1778853598551,39.59,78708.25,0.0,0.01319,1e-05,2.31574]
[1778853601124,39.58,78709.19,0.0,0.01318,1e-05,2.31496]
[1778853601614,39.58,78711.1,0.0,0.01321,1e-05,2.31865]
[1778853602675,39.58,78711.1,0.0,0.01321,1e-05,2.31865]
[1778853602838,39.58,78711.1,0.0,0.01321,1e-05,2.31865]
[1778853606638,39.54,78685.88,0.0,0.01281,1e-05,2.25751]
[1778853608664,39.54,78664.67,0.0,0.01255,1e-05,2.21782]
[1778853611711,39.53,78646.66,0.0,0.01233,1e-05,2.18286]
[1778853615774,39.53,78630.95,0.0,0.01214,1e-05,2.15368]
[1778853616956,39.53,78630.95,0.0,0.01214,1e-05,2.15368]
[1778853617006,39.53,78624.6,0.0,0.01207,1e-05,2.14239]
[1778853617741,39.54,78624.6,0.0,0.01207,1e-05,2.14275]
[1778853619052,39.54,78624.6,0.0,0.01207,1e-05,2.14275]
[1778853619065,39.54,78629.04,0.0,0.01213,1e-05,2.1513]
[1778853619518,39.54,78629.04,0.0,0.01213,1e-05,2.1513]
[1778853619760,39.54,78629.04,0.0,0.01213,1e-05,2.1517]
[1778853621361,39.54,78631.37,0.0,0.01216,1e-05,2.15624]
[1778853621777,39.54,78648.54,0.0,0.01236,1e-05,2.18798]
[1778853622352,39.54,78648.54,0.0,0.01236,1e-05,2.18798]
[1778853622813,39.54,78646.96,0.0,0.01234,1e-05,2.18506]
[1778853623901,39.54,78646.96,0.0,0.01234,1e-05,2.18506]
[1778853623929,39.54,78629.35,0.0,0.01214,1e-05,2.15271]
[1778853625943,39.54,78616.33,0.0,0.01199,1e-05,2.12937]
[1778853629875,39.55,78634.11,0.0,0.01221,1e-05,2.16442]
[1778853630876,39.55,78652.99,0.0,0.01244,1e-05,2.19922]
[1778853632680,39.55,78657.09,0.0,0.01248,1e-05,2.20515]
[1778853632888,39.55,78650.64,0.0,0.01239,1e-05,2.19261]
[1778853634901,39.55,78679.74,0.0,0.01274,1e-05,2.24649]
[1778853636916,39.55,78694.7,0.0,0.01292,1e-05,2.27459]
[1778853638930,39.54,78680.28,0.0,0.01274,1e-05,2.24688]
[1778853639938,39.54,78650.49,0.0,0.01238,1e-05,2.19108]
[1778853640945,39.54,78634.04,0.0,0.01219,1e-05,2.16078]
[1778853642959,39.54,78615.62,0.0,0.01198,1e-05,2.12734]
[1778853646986,39.55,78626.62,0.0,0.01211,1e-05,2.14757]
[1778853650630,39.55,78635.84,0.0,0.01222,1e-05,2.16519]
[1778853651015,39.55,78630.81,0.0,0.01216,1e-05,2.15604]
[1778853652281,39.55,78623.6,0.0,0.01208,1e-05,2.14291]
[1778853653030,39.55,78612.36,0.0,0.01195,1e-05,2.12258]
[1778853654051,39.55,78625.93,0.0,0.01211,1e-05,2.14779]
[1778853655050,39.55,78641.32,0.0,0.01229,1e-05,2.17586]
[1778853656107,39.55,78641.32,0.0,0.01229,1e-05,2.17586]
[1778853656195,39.55,78650.6,0.0,0.01239,1e-05,2.19261]
[1778853660901,39.54,78652.93,0.0,0.01241,1e-05,2.19559]
[1778853661096,39.54,78663.47,0.0,0.01254,1e-05,2.21519]
[1778853662109,39.54,78674.84,0.0,0.01267,1e-05,2.23576]
[1778853663690,39.54,78671.29,0.0,0.01262,1e-05,2.22801]
[1778853664020,39.54,78671.29,0.0,0.01262,1e-05,2.22801]
[1778853665918,39.53,78669.9,0.0,0.01259,1e-05,2.22264]
[1778853666123,39.53,78669.9,0.0,0.01259,1e-05,2.22264]
[1778853668140,39.52,78670.48,0.0,0.01259,1e-05,2.22264]
[1778853668270,39.52,78670.48,0.0,0.01259,1e-05,2.22264]
[1778853668222,39.52,78669.9,0.0,0.01257,1e-05,2.22053]
[1778853669159,39.52,78669.9,0.0,0.01257,1e-05,2.21964]
[1778853670200,39.52,78669.9,0.0,0.01257,1e-05,2.21964]
[1778853670230,39.52,78670.84,0.0,0.01258,1e-05,2.22131]
[1778853674205,39.51,78659.28,0.0,0.01243,1e-05,2.19891]
[1778853679257,39.51,78661.13,0.0,0.01244,1e-05,2.2001]
[1778853684286,39.5,78660.01,0.0,0.01241,1e-05,2.19585]
[1778853688319,39.5,78643.33,0.0,0.01221,1e-05,2.16468]
[1778853693354,39.5,78655.3,0.0,0.01234,1e-05,2.1844]
[1778853698928,39.49,78660.44,0.0,0.01239,1e-05,2.1927]
[1778853698997,39.49,78675.79,0.0,0.01258,1e-05,2.22126]
[1778853701174,39.49,78675.79,0.0,0.01258,1e-05,2.22126]
[1778853701176,39.49,78712.05,0.0,0.01303,1e-05,2.29047]
[1778853703460,39.49,78726.38,0.0,0.0132,1e-05,2.31739]
[1778853708495,39.49,78722.97,0.0,0.01315,1e-05,2.30983]
[1778853711255,39.49,78758.99,0.0,0.01361,1e-05,2.37974]
[1778853711660,39.49,78758.99,0.0,0.01361,1e-05,2.37974]
[1778853711736,39.48,78780.17,0.0,0.01387,1e-05,2.42016]
[1778853713341,39.48,78780.17,0.0,0.01387,1e-05,2.42016]
[1778853713545,39.48,78794.27,0.0,0.01405,1e-05,2.44764]
[1778853715566,39.47,78812.24,0.0,0.01428,1e-05,2.48313]
[1778853717585,39.47,78790.51,0.0,0.01399,1e-05,2.43799]
[1778853720639,39.47,78803.51,0.0,0.01416,1e-05,2.46387]
[1778853723721,39.47,78831.72,0.0,0.01453,1e-05,2.5208]
[1778853726675,39.46,78820.98,0.0,0.01438,1e-05,2.49751]
[1778853732073,39.45,78818.44,0.0,0.01433,1e-05,2.49004]
[1778853732096,39.45,78841.0,0.0,0.01463,1e-05,2.53607]
[1778853733989,39.45,78841.87,0.0,0.01463,1e-05,2.53663]
[1778853734059,39.45,78883.14,0.0,0.01521,1e-05,2.62365]
[1778853736749,39.44,78898.34,0.0,0.01541,1e-05,2.65304]
[1778853739773,39.43,78909.57,0.0,0.01555,1e-05,2.67466]
[1778853742794,39.42,78894.68,0.0,0.01532,1e-05,2.63992]
[1778853743800,39.42,78878.78,0.0,0.01509,1e-05,2.60516]
[1778853744827,39.42,78866.78,0.0,0.01491,1e-05,2.57902]
[1778853747833,39.41,78851.16,0.0,0.01468,1e-05,2.54414]
[1778853749848,39.41,78865.21,0.0,0.01487,1e-05,2.57218]
[1778853753524,39.41,78873.2,0.0,0.01497,1e-05,2.5873]
[1778853753883,39.41,78886.54,0.0,0.01516,1e-05,2.61563]
[1778853754974,39.41,78886.54,0.0,0.01516,1e-05,2.61563]
[1778853755006,39.41,78891.78,0.0,0.01523,1e-05,2.62676]
[1778853757904,39.41,78912.06,0.0,0.01552,1e-05,2.67029]
[1778853762941,39.4,78916.35,0.0,0.01558,1e-05,2.67907]
[1778853766969,39.4,78899.55,0.0,0.01534,1e-05,2.64232]
[1778853767978,39.4,78876.42,0.0,0.01501,1e-05,2.59297]
[1778853769995,39.4,78890.12,0.0,0.0152,1e-05,2.62213]
[1778853775030,39.4,78888.27,0.0,0.01517,1e-05,2.61813]
[1778853780067,39.4,78896.49,0.0,0.01529,1e-05,2.63573]
[1778853785109,39.4,78887.09,0.0,0.01516,1e-05,2.61567]
[1778853789131,39.4,78875.76,0.0,0.015,1e-05,2.59175]
[1778853790062,39.4,78875.76,0.0,0.015,1e-05,2.59175]
[1778853790139,39.4,78872.85,0.0,0.01496,1e-05,2.58565]
[1778853791163,39.4,78862.29,0.0,0.01481,1e-05,2.56347]
[1778853791830,39.4,78862.29,0.0,0.01481,1e-05,2.56347]
[1778853792151,39.4,78854.77,0.0,0.01471,1e-05,2.54782]
[1778853797189,39.41,78873.22,0.0,0.01497,1e-05,2.58721]
[1778853798671,39.4,78880.35,0.0,0.01507,1e-05,2.60161]
[1778853799212,39.4,78896.35,0.0,0.01529,1e-05,2.63503]
[1778853800228,39.4,78916.22,0.0,0.01557,1e-05,2.67713]
[1778853801685,39.4,78908.12,0.0,0.01545,1e-05,2.65958]
[1778853802236,39.39,78885.76,0.0,0.01512,1e-05,2.60988]
[1778853803621,39.39,78881.36,0.0,0.01505,1e-05,2.59976]
[1778853804256,39.39,78899.38,0.0,0.0153,1e-05,2.63752]
[1778853809321,39.38,78905.92,0.0,0.01537,1e-05,2.64816]
[1778853811306,39.37,78923.41,0.0,0.01561,1e-05,2.68271]
[1778853813322,39.37,78904.57,0.0,0.01532,1e-05,2.64044]
[1778853816072,39.36,78898.46,0.0,0.01523,1e-05,2.62598]
[1778853816343,39.36,78896.8,0.0,0.0152,1e-05,2.62178]
[1778853821387,39.35,78898.59,0.0,0.0152,1e-05,2.62235]
[1778853823454,39.33,78882.7,0.0,0.01493,1e-05,2.58201]
[1778853825419,39.31,78863.96,0.0,0.01463,1e-05,2.53664]
[1778853830454,39.3,78853.24,0.0,0.01447,1e-05,2.5121]
[1778853832469,39.3,78870.66,0.0,0.0147,1e-05,2.54738]
[1778853837505,39.29,78864.93,0.0,0.01461,1e-05,2.53282]
[1778853841530,39.29,78853.3,0.0,0.01444,1e-05,2.50679]
[1778853843524,39.29,78849.22,0.0,0.01438,1e-05,2.49792]
[1778853843609,39.29,78831.64,0.0,0.01414,1e-05,2.46184]
[1778853845376,39.29,78831.64,0.0,0.01414,1e-05,2.46184]
[1778853845466,39.28,78820.82,0.0,0.01399,1e-05,2.43838]
[1778853847582,39.27,78793.94,0.0,0.01361,1e-05,2.38018]
[1778853850622,39.26,78781.04,0.0,0.01343,1e-05,2.35366]
[1778853853644,39.26,78769.76,0.0,0.01328,1e-05,2.33032]
[1778853857675,39.26,78791.06,0.0,0.01355,1e-05,2.37104]
[1778853858680,39.25,78801.92,0.0,0.01368,1e-05,2.39227]
[1778853862542,39.25,78834.72,0.0,0.01411,1e-05,2.45754]
[1778853864792,39.25,78844.57,0.0,0.01424,1e-05,2.47735]
[1778853864821,39.25,78868.64,0.0,0.01457,1e-05,2.52676]
[1778853869470,39.24,78873.31,0.0,0.01462,1e-05,2.53461]
[1778853869544,39.24,78865.89,0.0,0.01451,1e-05,2.51868]
[1778853872785,39.24,78879.84,0.0,0.01468,1e-05,2.54403]
[1778853877822,39.23,78879.08,0.0,0.01466,1e-05,2.54]
[1778853883402,39.22,78870.55,0.0,0.01452,1e-05,2.51999]
[1778853883495,39.22,78843.99,0.0,0.01416,1e-05,2.46464]
[1778853885901,39.22,78857.41,0.0,0.01434,1e-05,2.49203]
[1778853887919,39.22,78910.77,0.0,0.01508,1e-05,2.60353]
[1778853889428,39.22,78910.77,0.0,0.01508,1e-05,2.60353]
[1778853889516,39.2,78926.99,0.0,0.01526,1e-05,2.63182]
[1778853891946,39.19,78914.68,0.0,0.01507,1e-05,2.60309]
[1778853896982,39.18,78908.59,0.0,0.01496,1e-05,2.58648]
[1778853902030,39.17,78905.22,0.0,0.01489,1e-05,2.57619]
[1778853906050,39.16,78920.37,0.0,0.01509,1e-05,2.60608]
[1778853911116,39.13,78911.64,0.0,0.01491,1e-05,2.57913]
[1778853914130,39.13,78934.09,0.0,0.01522,1e-05,2.62597]
[1778853919168,39.06,78946.03,0.0,0.01524,1e-05,2.62971]
[1778853924211,39.0,78927.04,0.0,0.01484,1e-05,2.56839]
[1778853925403,39.0,78927.04,0.0,0.01484,1e-05,2.56839]
[1778853925475,38.99,78895.12,0.0,0.01439,1e-05,2.50074]
[1778853926992,38.99,78895.12,0.0,0.01439,1e-05,2.50026]
[1778853927242,38.99,78892.82,0.0,0.01435,1e-05,2.49506]
[1778853930259,38.99,78905.07,0.0,0.01451,1e-05,2.51936]
[1778853935295,38.98,78907.32,0.0,0.01452,1e-05,2.51988]
[1778853940330,38.97,78891.7,0.0,0.01429,1e-05,2.48511]
[1778853942344,38.97,78881.22,0.0,0.01414,1e-05,2.46272]
[1778853944365,38.94,78869.89,0.0,0.01394,1e-05,2.43158]
[1778853948420,38.94,78883.05,0.0,0.0141,1e-05,2.45675]
[1778853953431,38.92,78880.42,0.0,0.01402,1e-05,2.44509]
[1778853956462,38.91,78867.23,0.0,0.01382,1e-05,2.41462]
[1778853960489,38.9,78879.44,0.0,0.01398,1e-05,2.43853]
[1778853965531,38.9,78890.52,0.0,0.01412,1e-05,2.45983]
[1778853966104,38.9,78890.52,0.0,0.01412,1e-05,2.45983]
[1778853966538,38.9,78880.32,0.0,0.01398,1e-05,2.43859]
[1778853967585,38.9,78867.91,0.0,0.01381,1e-05,2.41305]
[1778853967837,38.9,78867.91,0.0,0.01381,1e-05,2.41305]
[1778853968550,38.9,78859.56,0.0,0.0137,1e-05,2.39594]
[1778853971574,38.89,78842.83,0.0,0.01348,1e-05,2.36186]
[1778853976613,38.89,78843.97,0.0,0.01349,1e-05,2.36324]
[1778853978310,38.89,78846.95,0.0,0.01353,1e-05,2.36906]
[1778853978633,38.89,78853.08,0.0,0.0136,1e-05,2.3812]
[1778853980642,38.89,78863.53,0.0,0.01374,1e-05,2.40169]
[1778853981617,38.89,78863.53,0.0,0.01374,1e-05,2.40169]
[1778853981710,38.89,78861.94,0.0,0.01372,1e-05,2.39829]
[1778853986703,38.89,78847.22,0.0,0.01352,1e-05,2.36795]
[1778853987706,38.88,78835.35,0.0,0.01336,1e-05,2.34405]
[1778853992743,38.88,78834.51,0.0,0.01334,1e-05,2.34007]
[1778853999803,38.88,78815.9,0.0,0.0131,1e-05,2.30308]
[1778854000802,38.88,78808.89,0.0,0.01301,1e-05,2.2894]
[1778854003826,38.88,78798.01,0.0,0.01287,1e-05,2.2684]
[1778854007853,38.88,78809.38,0.0,0.01302,1e-05,2.29058]
[1778854010874,38.88,78820.06,0.0,0.01315,1e-05,2.31134]
[1778854014902,38.88,78830.87,0.0,0.01329,1e-05,2.33235]
[1778854018083,38.88,78836.62,0.0,0.01336,1e-05,2.34356]
[1778854018154,38.88,78864.49,0.0,0.01372,1e-05,2.39934]
[1778854023787,38.88,78858.65,0.0,0.01364,1e-05,2.38628]
[1778854028179,38.87,78866.71,0.0,0.01374,1e-05,2.40199]
[1778854028206,38.87,78867.8,0.0,0.01375,1e-05,2.40399]
[1778854033858,38.87,78876.67,0.0,0.01386,1e-05,2.42062]
[1778854038103,38.87,78889.73,0.0,0.01403,1e-05,2.44634]
[1778854039636,38.87,78889.73,0.0,0.01403,1e-05,2.44634]
[1778854039698,38.87,78896.89,0.0,0.01413,1e-05,2.46078]
[1778854042511,38.86,78904.25,0.0,0.01422,1e-05,2.47538]
[1778854042523,38.86,78897.55,0.0,0.01413,1e-05,2.46121]
[1778854046159,38.86,78908.15,0.0,0.01426,1e-05,2.48189]
[1778854048922,38.86,78908.05,0.0,0.01426,1e-05,2.48097]
[1778854049181,38.86,78910.81,0.0,0.01429,1e-05,2.48636]
[1778854052133,38.85,78923.12,0.0,0.01445,1e-05,2.50944]
[1778854052224,38.85,78907.86,0.0,0.01424,1e-05,2.47725]
[1778854056230,38.85,78894.1,0.0,0.01404,1e-05,2.44747]
[1778854061266,38.84,78905.77,0.0,0.01419,1e-05,2.47003]
[1778854066300,38.84,78900.53,0.0,0.01411,1e-05,2.45768]
[1778854070327,38.83,78883.81,0.0,0.01386,1e-05,2.42]
[1778854075363,38.82,78884.17,0.0,0.01386,1e-05,2.41962]
[1778854080405,38.82,78885.32,0.0,0.01387,1e-05,2.42085]
[1778854083665,38.82,78886.57,0.0,0.01388,1e-05,2.42294]
[1778854083670,38.82,78907.85,0.0,0.01416,1e-05,2.46641]
[1778854085369,38.82,78907.85,0.0,0.01416,1e-05,2.46613]
[1778854085448,38.81,78910.68,0.0,0.0142,1e-05,2.47168]
[1778854088470,38.81,78931.35,0.0,0.01448,1e-05,2.51377]
[1778854091488,38.81,78943.26,0.0,0.01463,1e-05,2.53761]
[1778854096525,38.8,78937.36,0.0,0.01454,1e-05,2.52294]
[1778854101334,38.8,78947.16,0.0,0.01466,1e-05,2.54235]
[1778854101576,38.79,78933.28,0.0,0.01446,1e-05,2.51218]
[1778854102825,38.79,78933.28,0.0,0.01446,1e-05,2.51218]
[1778854102922,38.79,78937.56,0.0,0.01452,1e-05,2.52031]
[1778854108632,38.78,78947.1,0.0,0.01464,1e-05,2.53823]
[1778854111639,38.78,78939.41,0.0,0.01451,1e-05,2.51879]
[1778854116675,38.77,78941.09,0.0,0.01452,1e-05,2.52025]
[1778854118690,38.77,78952.3,0.0,0.01467,1e-05,2.54305]
[1778854123724,38.76,78962.85,0.0,0.0148,1e-05,2.56297]
[1778854128762,38.75,78950.07,0.0,0.0146,1e-05,2.53339]
[1778854133794,38.75,78959.51,0.0,0.01472,1e-05,2.55116]
[1778854136816,38.74,78972.77,0.0,0.0149,1e-05,2.578]
[1778854141851,38.73,78980.32,0.0,0.01499,1e-05,2.59148]
[1778854142986,38.73,78980.32,0.0,0.01499,1e-05,2.59148]
[1778854143867,38.73,78998.12,0.0,0.01524,1e-05,2.62893]
[1778854144696,38.73,78998.12,0.0,0.01524,1e-05,2.62893]
[1778854144873,38.73,79007.94,0.0,0.01537,1e-05,2.64976]
[1778854149910,38.72,79004.26,0.0,0.0153,1e-05,2.63845]
[1778854153945,38.71,79021.27,0.0,0.01553,1e-05,2.67314]
[1778854154268,38.71,79021.27,0.0,0.01553,1e-05,2.67314]
[1778854154949,38.71,79029.96,0.0,0.01565,1e-05,2.69165]
[1778854155956,38.71,79041.08,0.0,0.01581,1e-05,2.71565]
[1778854158977,38.7,79067.79,0.0,0.01619,2e-05,2.77243]
[1778854161998,38.66,79090.48,0.0,0.01647,2e-05,2.81398]
[1778854165024,38.63,79076.39,0.0,0.01617,2e-05,2.76978]
[1778854166037,38.6,79056.54,0.0,0.01581,1e-05,2.716]
[1778854169059,38.53,79075.9,0.0,0.01594,2e-05,2.73584]
[1778854172406,38.53,79079.63,0.0,0.01598,2e-05,2.74061]
[1778854172407,38.52,79091.27,0.0,0.01614,2e-05,2.7653]
[1778854173509,38.52,79091.27,0.0,0.01614,2e-05,2.7653]
[1778854173530,38.52,79110.36,0.0,0.01644,2e-05,2.80902]
[1778854174865,38.51,79130.93,0.0,0.01674,2e-05,2.85484]
[1778854177126,38.48,79142.57,0.0,0.01685,2e-05,2.87021]
[1778854182167,38.41,79137.31,0.0,0.0166,2e-05,2.83332]
[1778854183169,38.4,79114.18,0.0,0.01623,2e-05,2.77891]
[1778854184948,38.4,79102.66,0.0,0.01604,2e-05,2.75081]
[1778854186196,38.37,79089.59,0.0,0.01578,2e-05,2.71251]
[1778854188656,38.35,79081.37,0.0,0.01561,1e-05,2.68674]
[1778854188702,38.31,79083.87,0.0,0.01555,1e-05,2.67799]
[1778854195023,38.26,79078.27,0.0,0.01536,1e-05,2.65013]
[1778854200291,38.15,79062.51,0.0,0.01489,1e-05,2.5798]
[1778854201459,38.15,79062.51,0.0,0.01489,1e-05,2.5798]
[1778854201474,38.15,79080.84,0.0,0.01516,1e-05,2.61944]
[1778854204326,38.13,79106.11,0.0,0.01548,1e-05,2.66876]
[1778854209376,38.1,79119.21,0.0,0.01562,2e-05,2.68952]
[1778854212387,38.1,79121.14,0.0,0.01564,2e-05,2.69178]
[1778854212433,38.09,79117.59,0.0,0.01558,1e-05,2.68308]
[1778854218434,38.08,79123.82,0.0,0.01564,2e-05,2.693]
[1778854223469,38.07,79128.47,0.0,0.01569,2e-05,2.69995]
[1778854225483,38.07,79138.78,0.0,0.01584,2e-05,2.72185]
[1778854230519,38.06,79130.4,0.0,0.01568,2e-05,2.69911]
[1778854233540,38.05,79115.92,0.0,0.01544,1e-05,2.66248]
[1778854235153,38.05,79115.92,0.0,0.01544,1e-05,2.66248]
[1778854235161,38.05,79122.1,0.0,0.01553,1e-05,2.67567]
[1778854236917,38.05,79122.1,0.0,0.01552,1e-05,2.67501]
[1778854236941,38.04,79125.02,0.0,0.01556,1e-05,2.68089]
[1778854238583,38.04,79104.02,0.0,0.01524,1e-05,2.6326]
[1778854243610,38.03,79099.95,0.0,0.01516,1e-05,2.62054]
[1778854248645,38.02,79102.13,0.0,0.01517,1e-05,2.6225]
[1778854253680,38.01,79105.19,0.0,0.0152,1e-05,2.62635]
[1778854258717,38.0,79099.91,0.0,0.0151,1e-05,2.61177]
[1778854261738,38.0,79087.84,0.0,0.01492,1e-05,2.58359]
[1778854263751,37.98,79073.31,0.0,0.01467,1e-05,2.5466]
[1778854265400,37.98,79078.33,0.0,0.01474,1e-05,2.55703]
[1778854265765,37.98,79074.06,0.0,0.01468,1e-05,2.54731]
[1778854267161,37.98,79074.06,0.0,0.01468,1e-05,2.54731]
[1778854267790,37.98,79057.13,0.0,0.01443,1e-05,2.51002]
[1778854269795,37.97,79042.56,0.0,0.01422,1e-05,2.47827]
[1778854274842,37.97,79057.24,0.0,0.01442,1e-05,2.50783]
[1778854279881,37.96,79039.92,0.0,0.01416,1e-05,2.46918]
[1778854281900,37.96,79015.87,0.0,0.01383,1e-05,2.41818]
[1778854286964,37.96,79020.44,0.0,0.01388,1e-05,2.42636]
[1778854291973,37.95,79026.98,0.0,0.01395,1e-05,2.43691]
[1778854297007,37.95,79025.56,0.0,0.01392,1e-05,2.43243]
[1778854302043,37.94,79028.13,0.0,0.01395,1e-05,2.43601]
[1778854305066,37.94,79040.37,0.0,0.01411,1e-05,2.46047]
[1778854307079,37.94,79051.38,0.0,0.01425,1e-05,2.48285]
[1778854312115,37.93,79052.42,0.0,0.01425,1e-05,2.48271]
[1778854317160,37.92,79058.43,0.0,0.01432,1e-05,2.49326]
[1778854317609,37.92,79058.43,0.0,0.01432,1e-05,2.49326]
[1778854318162,37.92,79064.17,0.0,0.0144,1e-05,2.5051]
[1778854319200,37.92,79064.17,0.0,0.0144,1e-05,2.5051]
[1778854319260,37.92,79076.22,0.0,0.01456,1e-05,2.53053]
[1778854325213,37.91,79066.39,0.0,0.01441,1e-05,2.50681]
[1778854330247,37.9,79065.17,0.0,0.01438,1e-05,2.50229]
[1778854335283,37.9,79069.67,0.0,0.01443,1e-05,2.50996]
[1778854337296,37.9,79057.44,0.0,0.01425,1e-05,2.48312]
[1778854338302,37.9,79043.34,0.0,0.01405,1e-05,2.45299]
[1778854343344,37.89,79047.05,0.0,0.0141,1e-05,2.4592]
[1778854344356,37.89,79058.37,0.0,0.01425,1e-05,2.48284]
[1778854346364,37.89,79069.86,0.0,0.01441,1e-05,2.50661]
[1778854347191,37.89,79069.86,0.0,0.01441,1e-05,2.50661]
[1778854347371,37.89,79078.11,0.0,0.01452,1e-05,2.52391]
[1778854349384,37.88,79091.6,0.0,0.01471,1e-05,2.55218]
[1778854350350,37.88,79091.6,0.0,0.01471,1e-05,2.55218]
[1778854350431,37.88,79094.01,0.0,0.01474,1e-05,2.55695]
[1778854356369,37.88,79094.82,0.0,0.01473,1e-05,2.55493]
[1778854356443,37.87,79096.33,0.0,0.01474,1e-05,2.55728]
[1778854357444,37.87,79109.45,0.0,0.01493,1e-05,2.58543]
[1778854358452,37.87,79122.7,0.0,0.01512,1e-05,2.6141]
[1778854361473,37.86,79136.39,0.0,0.01531,1e-05,2.64274]
[1778854363487,37.86,79146.83,0.0,0.01545,1e-05,2.66488]
[1778854366326,37.85,79173.42,0.0,0.01584,2e-05,2.72313]
[1778854371133,37.85,79176.33,0.0,0.01588,2e-05,2.72823]
[1778854371233,37.84,79176.8,0.0,0.01587,2e-05,2.72774]
[1778854376398,37.83,79181.3,0.0,0.01592,2e-05,2.7341]
[1778854380578,37.8,79183.2,0.0,0.01588,2e-05,2.72821]
[1778854380637,37.8,79207.16,0.0,0.01625,2e-05,2.78359]
[1778854382630,37.77,79220.52,0.0,0.01639,2e-05,2.8053]
[1778854383642,37.75,79232.53,0.0,0.01652,2e-05,2.82425]
[1778854387670,37.67,79245.32,0.0,0.01653,2e-05,2.82606]
[1778854390690,37.56,79232.33,0.0,0.01608,2e-05,2.75945]
[1778854395728,37.52,79221.78,0.0,0.01583,2e-05,2.72277]
[1778854398747,37.5,79236.04,0.0,0.01599,2e-05,2.74639]
[1778854400453,37.5,79236.04,0.0,0.01599,2e-05,2.74639]
[1778854400766,37.47,79229.94,0.0,0.01583,2e-05,2.72361]
[1778854405819,37.44,79240.4,0.0,0.01593,2e-05,2.73786]
[1778854407752,37.44,79239.5,0.0,0.01591,2e-05,2.73499]
[1778854407833,37.44,79254.15,0.0,0.01613,2e-05,2.76833]
[1778854409557,37.44,79254.15,0.0,0.01613,2e-05,2.76753]
[1778854409846,37.41,79258.45,0.0,0.01614,2e-05,2.76926]
[1778854411859,37.34,79275.47,0.0,0.01622,2e-05,2.7818]
[1778854416893,37.28,79282.76,0.0,0.01621,2e-05,2.77992]
[1778854419916,37.21,79272.51,0.0,0.01587,2e-05,2.73071]
[1778854421928,37.19,79246.45,0.0,0.01542,2e-05,2.66285]
[1778854424950,37.18,79235.44,0.0,0.01524,2e-05,2.63606]
[1778854426970,37.18,79214.09,0.0,0.01492,1e-05,2.58699]
[1778854428979,37.18,79196.2,0.0,0.01465,1e-05,2.54715]
[1778854430994,37.18,79183.83,0.0,0.01447,1e-05,2.51926]
[1778854436027,37.17,79182.34,0.0,0.01444,1e-05,2.51471]
[1778854440055,37.17,79170.74,0.0,0.01427,1e-05,2.48822]
[1778854445092,37.16,79170.58,0.0,0.01425,1e-05,2.486]
[1778854446486,37.16,79170.58,0.0,0.01425,1e-05,2.486]
[1778854447103,37.16,79178.17,0.0,0.01436,1e-05,2.50175]
[1778854448091,37.16,79178.17,0.0,0.01436,1e-05,2.50175]
[1778854448112,37.16,79184.99,0.0,0.01445,1e-05,2.51622]
[1778854451137,37.16,79195.28,0.0,0.01459,1e-05,2.5377]
[1778854456168,37.15,79194.88,0.0,0.01458,1e-05,2.53528]
[1778854459197,37.15,79181.49,0.0,0.01437,1e-05,2.50453]
[1778854461204,37.15,79192.05,0.0,0.01452,1e-05,2.52698]
[1778854464232,37.14,79203.1,0.0,0.01468,1e-05,2.55057]
[1778854465024,37.14,79203.1,0.0,0.01468,1e-05,2.55057]
[1778854465242,37.14,79203.52,0.0,0.01468,1e-05,2.55073]
[1778854466366,37.14,79203.52,0.0,0.01468,1e-05,2.55073]
[1778854466467,37.14,79207.76,0.0,0.01474,1e-05,2.55969]
[1778854470272,37.13,79192.3,0.0,0.0145,1e-05,2.52405]
[1778854475307,37.13,79200.6,0.0,0.0146,1e-05,2.53907]
[1778854480346,37.13,79191.74,0.0,0.01446,1e-05,2.51791]
[1778854485377,37.12,79192.97,0.0,0.01447,1e-05,2.51905]
[1778854490412,37.12,79183.05,0.0,0.01432,1e-05,2.49593]
[1778854492426,37.11,79194.27,0.0,0.01447,1e-05,2.51987]
[1778854497462,37.11,79207.5,0.0,0.01466,1e-05,2.54817]
[1778854502496,37.11,79206.91,0.0,0.01464,1e-05,2.54499]
[1778854504513,37.1,79192.88,0.0,0.01443,1e-05,2.51312]
[1778854508540,37.1,79204.35,0.0,0.01459,1e-05,2.53704]
[1778854513581,37.09,79200.35,0.0,0.01452,1e-05,2.5266]
[1778854515591,37.09,79180.34,0.0,0.01423,1e-05,2.4823]
[1778854520625,37.09,79175.51,0.0,0.01415,1e-05,2.47029]
[1778854525902,37.08,79182.52,0.0,0.01424,1e-05,2.48455]
[1778854525926,37.08,79173.61,0.0,0.01412,1e-05,2.46527]
[1778854527472,37.08,79159.53,0.0,0.01391,1e-05,2.43452]
[1778854531206,37.08,79152.98,0.0,0.01382,1e-05,2.42003]
[1778854531289,37.08,79148.28,0.0,0.01374,1e-05,2.4081]
[1778854537550,37.06,79146.07,0.0,0.01368,1e-05,2.39778]
[1778854537631,37.06,79149.91,0.0,0.01372,1e-05,2.40491]
[1778854538782,37.06,79162.56,0.0,0.01389,1e-05,2.43051]
[1778854540802,37.06,79172.85,0.0,0.01403,1e-05,2.45219]
[1778854543304,37.05,79180.25,0.0,0.01413,1e-05,2.46794]
[1778854543385,37.05,79188.41,0.0,0.01425,1e-05,2.48538]
[1778854548854,37.05,79182.84,0.0,0.01416,1e-05,2.47169]
[1778854553893,37.05,79190.57,0.0,0.01426,1e-05,2.48722]
[1778854558926,37.04,79188.99,0.0,0.01423,1e-05,2.48248]
[1778854561957,37.04,79201.87,0.0,0.01441,1e-05,2.50964]
[1778854566991,37.03,79197.65,0.0,0.01434,1e-05,2.49883]
[1778854570654,37.03,79206.16,0.0,0.01445,1e-05,2.51689]
[1778854571023,37.03,79209.7,0.0,0.0145,1e-05,2.52404]
[1778854572310,37.03,79209.7,0.0,0.0145,1e-05,2.52404]
[1778854572330,37.03,79222.57,0.0,0.01469,1e-05,2.55216]
[1778854574050,37.03,79222.57,0.0,0.01468,1e-05,2.55176]
[1778854574098,37.03,79219.83,0.0,0.01464,1e-05,2.5453]
[1778854577416,37.02,79221.02,0.0,0.01465,1e-05,2.54719]
[1778854577476,37.02,79218.09,0.0,0.01461,1e-05,2.54032]
[1778854581092,37.02,79205.02,0.0,0.01441,1e-05,2.51012]
[1778854584112,37.02,79216.05,0.0,0.01456,1e-05,2.53329]
[1778854586127,37.01,79205.02,0.0,0.0144,1e-05,2.50833]
[1778854590157,37.01,79189.56,0.0,0.01417,1e-05,2.47331]
[1778854595192,37.0,79186.95,0.0,0.01411,1e-05,2.46435]
[1778854600228,37.0,79192.01,0.0,0.01417,1e-05,2.47392]
[1778854605263,37.0,79192.42,0.0,0.01417,1e-05,2.47342]
[1778854609001,36.99,79182.96,0.0,0.01403,1e-05,2.45217]
[1778854609292,36.99,79179.03,0.0,0.01397,1e-05,2.44347]
[1778854610698,36.99,79179.03,0.0,0.01397,1e-05,2.44347]
[1778854610759,36.99,79159.84,0.0,0.0137,1e-05,2.40212]
[1778854616342,36.99,79152.9,0.0,0.0136,1e-05,2.38555]
[1778854619230,36.98,79159.57,0.0,0.01369,1e-05,2.39937]
[1778854619365,36.98,79164.38,0.0,0.01375,1e-05,2.40942]
[1778854620368,36.98,79176.84,0.0,0.01392,1e-05,2.43583]
[1778854621113,36.98,79176.84,0.0,0.01392,1e-05,2.43583]
[1778854621374,36.98,79178.83,0.0,0.01395,1e-05,2.43987]
[1778854626409,36.98,79185.91,0.0,0.01404,1e-05,2.45413]
[1778854627417,36.98,79202.78,0.0,0.01428,1e-05,2.49053]
[1778854632461,36.98,79213.83,0.0,0.01443,1e-05,2.51332]
[1778854634468,36.97,79229.26,0.0,0.01465,1e-05,2.54675]
[1778854639503,36.97,79230.14,0.0,0.01465,1e-05,2.54689]
[1778854641047,36.97,79231.18,0.0,0.01466,1e-05,2.54883]
[1778854641535,36.97,79234.1,0.0,0.01471,1e-05,2.55496]
[1778854642725,36.97,79234.1,0.0,0.01471,1e-05,2.55496]
[1778854642749,36.96,79261.1,0.0,0.0151,2e-05,2.61478]
[1778854647575,36.96,79239.61,0.0,0.01477,1e-05,2.56452]
[1778854652612,36.95,79239.4,0.0,0.01474,1e-05,2.56022]
[1778854655635,36.95,79224.93,0.0,0.01452,1e-05,2.52686]
[1778854660899,36.94,79210.62,0.0,0.0143,1e-05,2.49377]
[1778854663800,36.94,79216.0,0.0,0.01438,1e-05,2.50555]
[1778854663874,36.94,79226.5,0.0,0.01453,1e-05,2.52765]
[1778854665592,36.94,79226.5,0.0,0.01453,1e-05,2.52765]
[1778854665693,36.93,79245.55,0.0,0.01477,1e-05,2.56526]
[1778854670962,36.92,79254.02,0.0,0.01489,1e-05,2.58215]
[1778854673983,36.92,79238.59,0.0,0.01465,1e-05,2.54628]
[1778854675997,36.91,79258.03,0.0,0.01493,1e-05,2.58888]
[1778854681035,36.91,79235.73,0.0,0.01459,1e-05,2.53686]
[1778854683056,36.9,79251.6,0.0,0.01481,1e-05,2.57153]
[1778854688654,36.9,79242.96,0.0,0.01467,1e-05,2.54975]
[1778854693118,36.89,79230.87,0.0,0.01448,1e-05,2.52092]
[1778854698723,36.88,79236.17,0.0,0.01452,1e-05,2.52755]
[1778854703188,36.87,79248.29,0.0,0.01469,1e-05,2.55256]
[1778854704194,36.87,79259.45,0.0,0.01485,1e-05,2.57711]
[1778854707216,36.87,79246.71,0.0,0.01466,1e-05,2.54779]
[1778854708803,36.86,79234.18,0.0,0.01447,1e-05,2.51931]
[1778854713258,36.86,79225.54,0.0,0.01433,1e-05,2.49723]
[1778854718377,36.85,79234.49,0.0,0.01444,1e-05,2.51514]
[1778854718455,36.85,79246.73,0.0,0.01462,1e-05,2.54188]
[1778854719728,36.85,79246.73,0.0,0.01462,1e-05,2.54188]
[1778854719820,36.85,79249.31,0.0,0.01465,1e-05,2.54721]
[1778854722320,36.85,79236.45,0.0,0.01446,1e-05,2.51752]
[1778854724335,36.85,79250.04,0.0,0.01465,1e-05,2.54694]
[1778854727365,36.84,79272.0,0.0,0.01497,1e-05,2.59499]
[1778854732394,36.84,79258.52,0.0,0.01475,1e-05,2.56242]
[1778854737430,36.81,79246.41,0.0,0.01451,1e-05,2.52599]
[1778854741505,36.8,79242.08,0.0,0.01444,1e-05,2.51528]
[1778854741606,36.8,79260.78,0.0,0.01471,1e-05,2.55606]
[1778854743363,36.79,79260.78,0.0,0.01468,1e-05,2.5517]
[1778854743470,36.78,79270.06,0.0,0.01479,1e-05,2.56789]
[1778854748505,36.77,79268.79,0.0,0.01475,1e-05,2.56277]
[1778854753544,36.75,79256.98,0.0,0.01454,1e-05,2.53096]
[1778854755556,36.75,79244.98,0.0,0.01436,1e-05,2.50366]
[1778854757569,36.75,79233.63,0.0,0.01419,1e-05,2.47781]
[1778854761599,36.74,79219.04,0.0,0.01396,1e-05,2.44254]
[1778854764619,36.73,79207.77,0.0,0.0138,1e-05,2.41789]
[1778854769654,36.73,79207.14,0.0,0.01379,1e-05,2.41555]
[1778854774689,36.71,79201.21,0.0,0.01365,1e-05,2.39438]
[1778854779724,36.7,79208.79,0.0,0.01373,1e-05,2.40718]
[1778854782749,36.7,79196.7,0.0,0.01355,1e-05,2.37975]
[1778854784763,36.69,79185.88,0.0,0.01341,1e-05,2.35671]
[1778854787783,36.69,79196.2,0.0,0.01354,1e-05,2.37725]
[1778854792819,36.69,79192.8,0.0,0.01349,1e-05,2.36943]
[1778854793825,36.69,79181.64,0.0,0.01333,1e-05,2.34588]
[1778854797855,36.69,79169.5,0.0,0.01317,1e-05,2.32044]
[1778854801494,36.69,79176.08,0.0,0.01326,1e-05,2.33411]
[1778854801882,36.69,79192.85,0.0,0.01349,1e-05,2.36925]
[1778854802890,36.69,79180.27,0.0,0.01331,1e-05,2.34278]
[1778854803131,36.69,79180.27,0.0,0.01331,1e-05,2.34278]
[1778854803899,36.69,79171.96,0.0,0.0132,1e-05,2.32536]
[1778854808934,36.69,79171.42,0.0,0.01319,1e-05,2.32411]
[1778854813968,36.69,79166.14,0.0,0.01312,1e-05,2.31309]
[1778854819001,36.69,79166.71,0.0,0.01313,1e-05,2.31431]
[1778854824042,36.69,79166.68,0.0,0.01313,1e-05,2.31425]
[1778854829075,36.69,79163.82,0.0,0.01309,1e-05,2.30833]
[1778854834115,36.69,79166.44,0.0,0.01312,1e-05,2.31202]
[1778854839145,36.69,79172.19,0.0,0.01319,1e-05,2.32387]
[1778854844179,36.69,79160.97,0.0,0.01304,1e-05,2.30054]
[1778854847201,36.69,79178.96,0.0,0.01328,1e-05,2.33796]
[1778854851236,36.69,79160.03,0.0,0.01303,1e-05,2.2985]
[1778854855259,36.69,79171.37,0.0,0.01318,1e-05,2.32209]
[1778854858277,36.69,79182.26,0.0,0.01333,1e-05,2.34476]
[1778854860998,36.69,79183.84,0.0,0.01335,1e-05,2.34799]
[1778854861054,36.69,79184.33,0.0,0.01336,1e-05,2.34898]
[1778854862616,36.69,79184.33,0.0,0.01336,1e-05,2.34898]
[1778854862705,36.68,79196.96,0.0,0.01353,1e-05,2.37516]
[1778854865326,36.68,79184.41,0.0,0.01335,1e-05,2.34848]
[1778854870368,36.68,79176.05,0.0,0.01324,1e-05,2.33082]
[1778854873386,36.68,79189.46,0.0,0.01342,1e-05,2.3589]
[1778854878748,36.68,79194.78,0.0,0.01349,1e-05,2.36993]
[1778854878884,36.68,79205.97,0.0,0.01365,1e-05,2.39362]
[1778854881463,36.68,79199.42,0.0,0.01355,1e-05,2.37952]
[1778854881484,36.68,79191.89,0.0,0.01345,1e-05,2.36351]
[1778854885471,36.68,79203.06,0.0,0.0136,1e-05,2.38712]
[1778854890514,36.68,79207.23,0.0,0.01366,1e-05,2.39585]
[1778854891514,36.68,79199.47,0.0,0.01354,1e-05,2.37751]
[1778854893529,36.68,79185.67,0.0,0.01335,1e-05,2.34834]
[1778854895542,36.68,79172.15,0.0,0.01317,1e-05,2.32008]
[1778854900577,36.68,79175.92,0.0,0.01322,1e-05,2.328]
[1778854904605,36.68,79160.81,0.0,0.01302,1e-05,2.29671]
[1778854906379,36.68,79157.96,0.0,0.01298,1e-05,2.29089]
[1778854906626,36.68,79156.43,0.0,0.01296,1e-05,2.2878]
[1778854907629,36.68,79138.72,0.0,0.01273,1e-05,2.25224]
[1778854909885,36.68,79136.47,0.0,0.0127,1e-05,2.2478]
[1778854909977,36.69,79146.7,0.0,0.01285,1e-05,2.27004]
[1778854915686,36.69,79148.75,0.0,0.01288,1e-05,2.27461]
[1778854918707,36.69,79138.27,0.0,0.01274,1e-05,2.25346]
[1778854920915,36.69,79133.94,0.0,0.01268,1e-05,2.24478]
[1778854920998,36.69,79129.35,0.0,0.01263,1e-05,2.23562]
[1778854922728,36.69,79129.35,0.0,0.01263,1e-05,2.23573]
[1778854922823,36.7,79141.72,0.0,0.0128,1e-05,2.26225]
[1778854928790,36.7,79140.33,0.0,0.01278,1e-05,2.25986]
[1778854932810,36.7,79125.58,0.0,0.01259,1e-05,2.23038]
[1778854933817,36.7,79103.38,0.0,0.01231,1e-05,2.18614]
[1778854938854,36.7,79101.67,0.0,0.01229,1e-05,2.18381]
[1778854942883,36.71,79112.95,0.0,0.01245,1e-05,2.20882]
[1778854944898,36.71,79126.41,0.0,0.01263,1e-05,2.23616]
[1778854948926,36.72,79137.91,0.0,0.0128,1e-05,2.26183]
[1778854953960,36.72,79137.25,0.0,0.01278,1e-05,2.2591]
[1778854958995,36.72,79141.59,0.0,0.01284,1e-05,2.26832]
[1778854964031,36.72,79147.8,0.0,0.01292,1e-05,2.28134]
[1778854968062,36.72,79137.43,0.0,0.01279,1e-05,2.26029]
[1778854971083,36.72,79120.94,0.0,0.01257,1e-05,2.22717]
[1778854974105,36.73,79134.63,0.0,0.01275,1e-05,2.25516]
[1778854978137,36.73,79146.07,0.0,0.01291,1e-05,2.27875]
[1778854983167,36.73,79147.27,0.0,0.01292,1e-05,2.28138]
[1778854985539,36.73,79150.16,0.0,0.01296,1e-05,2.28736]
[1778854986215,36.73,79162.02,0.0,0.01312,1e-05,2.31183]
[1778854987136,36.73,79162.02,0.0,0.01312,1e-05,2.31183]
[1778854987202,36.73,79170.8,0.0,0.01324,1e-05,2.33005]
[1778854989215,36.73,79185.17,0.0,0.01343,1e-05,2.36008]
[1778854994250,36.73,79194.8,0.0,0.01356,1e-05,2.3799]
[1778854999286,36.72,79192.13,0.0,0.01352,1e-05,2.37362]
[1778855002309,36.72,79173.56,0.0,0.01327,1e-05,2.33424]
[1778855007342,36.72,79179.5,0.0,0.01334,1e-05,2.34633]
[1778855011372,36.72,79197.66,0.0,0.01358,1e-05,2.38248]
[1778855015398,36.72,79209.83,0.0,0.01375,1e-05,2.40803]
[1778855021106,36.72,79210.9,0.0,0.01376,1e-05,2.40928]
[1778855026476,36.71,79218.09,0.0,0.01385,1e-05,2.42358]
[1778855028520,36.71,79230.45,0.0,0.01402,1e-05,2.45007]
[1778855029522,36.71,79219.04,0.0,0.01386,1e-05,2.42494]
[1778855031176,36.71,79208.31,0.0,0.01371,1e-05,2.40173]
[1778855036574,36.71,79199.42,0.0,0.01358,1e-05,2.38201]
[1778855041201,36.71,79199.41,0.0,0.01357,1e-05,2.38159]
[1778855041255,36.7,79189.95,0.0,0.01344,1e-05,2.36133]
[1778855043014,36.7,79189.95,0.0,0.01344,1e-05,2.36123]
[1778855043088,36.7,79172.93,0.0,0.01321,1e-05,2.32552]
[1778855048656,36.7,79176.91,0.0,0.01326,1e-05,2.3336]
[1778855053693,36.7,79181.82,0.0,0.01333,1e-05,2.34369]
[1778855056713,36.7,79165.7,0.0,0.01311,1e-05,2.31006]
[1778855061752,36.7,79173.99,0.0,0.01322,1e-05,2.32722]
[1778855066787,36.7,79168.55,0.0,0.01315,1e-05,2.31588]
[1778855071822,36.7,79168.38,0.0,0.01314,1e-05,2.31381]
[1778855073837,36.7,79180.59,0.0,0.0133,1e-05,2.33921]
[1778855078873,36.7,79187.66,0.0,0.01339,1e-05,2.35371]
[1778855080756,36.7,79195.45,0.0,0.0135,1e-05,2.37004]
[1778855080885,36.7,79179.64,0.0,0.01328,1e-05,2.33677]
[1778855082432,36.7,79179.64,0.0,0.01328,1e-05,2.33677]
[1778855081892,36.7,79164.06,0.0,0.01307,1e-05,2.30437]
[1778855082899,36.7,79160.4,0.0,0.01303,1e-05,2.29683]
[1778855087933,36.7,79157.63,0.0,0.01299,1e-05,2.29126]
[1778855092971,36.7,79153.95,0.0,0.01294,1e-05,2.28384]
[1778855098005,36.7,79153.83,0.0,0.01294,1e-05,2.28378]
[1778855101029,36.7,79138.94,0.0,0.01275,1e-05,2.25361]
[1778855106064,36.71,79127.25,0.0,0.0126,1e-05,2.23049]
[1778855108078,36.71,79111.03,0.0,0.01239,1e-05,2.19815]
[1778855112799,36.71,79104.5,0.0,0.01231,1e-05,2.18614]
[1778855113119,36.71,79100.31,0.0,0.01226,1e-05,2.17785]
[1778855114125,36.71,79089.22,0.0,0.01212,1e-05,2.15647]
[1778855114596,36.71,79089.22,0.0,0.01212,1e-05,2.15647]
[1778855115131,36.72,79095.49,0.0,0.01222,1e-05,2.17109]
[1778855120167,36.74,79097.47,0.0,0.01229,1e-05,2.18202]
[1778855121176,36.74,79086.17,0.0,0.01215,1e-05,2.16001]
[1778855125204,36.75,79059.72,0.0,0.01183,1e-05,2.10977]
[1778855130236,36.75,79058.41,0.0,0.01182,1e-05,2.10892]
[1778855133260,36.77,79050.66,0.0,0.01174,1e-05,2.09646]
[1778855133983,36.77,79050.66,0.0,0.01174,1e-05,2.09646]
[1778855134267,36.77,79047.54,0.0,0.01171,1e-05,2.09084]
[1778855136286,36.77,79027.95,0.0,0.01148,1e-05,2.05444]
[1778855140393,36.77,79030.48,0.0,0.01151,1e-05,2.06041]
[1778855140491,36.77,79028.7,0.0,0.0115,1e-05,2.05745]
[1778855146350,36.79,79028.44,0.0,0.01153,1e-05,2.06291]
[1778855151397,36.8,79043.27,0.0,0.01172,1e-05,2.09292]
[1778855152910,36.8,79042.37,0.0,0.01171,1e-05,2.09153]
[1778855153415,36.8,79051.29,0.0,0.01182,1e-05,2.10893]
[1778855154730,36.8,79059.93,0.0,0.01193,1e-05,2.12587]
[1778855155433,36.8,79079.46,0.0,0.01218,1e-05,2.1642]
[1778855156442,36.81,79091.25,0.0,0.01233,1e-05,2.18765]
[1778855161481,36.81,79097.15,0.0,0.01241,1e-05,2.20021]
[1778855161789,36.81,79097.15,0.0,0.01241,1e-05,2.20021]
[1778855162485,36.81,79110.52,0.0,0.01258,1e-05,2.22709]
[1778855163606,36.81,79115.9,0.0,0.01265,1e-05,2.23803]
[1778855164497,36.81,79106.41,0.0,0.01253,1e-05,2.21907]
[1778855166511,36.81,79093.82,0.0,0.01237,1e-05,2.19429]
[1778855169533,36.82,79106.87,0.0,0.01255,1e-05,2.22237]
[1778855172555,36.82,79094.28,0.0,0.01239,1e-05,2.19768]
[1778855175578,36.82,79082.52,0.0,0.01225,1e-05,2.17496]
[1778855177593,36.82,79071.03,0.0,0.01211,1e-05,2.15288]
[1778855182630,36.83,79052.7,0.0,0.01189,1e-05,2.11861]
[1778855187659,36.83,79047.58,0.0,0.01183,1e-05,2.11035]
[1778855192699,36.84,79040.86,0.0,0.01175,1e-05,2.09737]
[1778855197735,36.84,79036.79,0.0,0.01171,1e-05,2.09127]
[1778855202771,36.85,79047.05,0.0,0.01185,1e-05,2.1125]
[1778855205793,36.85,79035.08,0.0,0.01171,1e-05,2.0905]
[1778855210826,36.87,79035.88,0.0,0.01175,1e-05,2.09729]
[1778855215862,36.88,79035.42,0.0,0.01178,1e-05,2.10088]
[1778855220896,36.89,79039.1,0.0,0.01183,1e-05,2.1095]
[1778855225946,36.89,79029.37,0.0,0.01172,1e-05,2.09241]
[1778855230969,36.9,79026.02,0.0,0.01169,1e-05,2.08762]
[1778855236005,36.91,79030.03,0.0,0.01175,1e-05,2.09691]
[1778855238018,36.91,79040.4,0.0,0.01188,1e-05,2.11741]
[1778855243053,36.91,79042.66,0.0,0.01192,1e-05,2.12324]
[1778855248087,36.92,79036.79,0.0,0.01186,1e-05,2.11366]
[1778855253125,36.92,79047.44,0.0,0.01199,1e-05,2.13389]
[1778855258158,36.93,79047.4,0.0,0.012,1e-05,2.13514]
[1778855260171,36.93,79060.52,0.0,0.01216,1e-05,2.16111]
[1778855262185,36.93,79072.5,0.0,0.01232,1e-05,2.18482]
[1778855265208,36.93,79060.84,0.0,0.01217,1e-05,2.16274]
[1778855270245,36.94,79055.07,0.0,0.01211,1e-05,2.15262]
[1778855275280,36.94,79045.67,0.0,0.012,1e-05,2.13563]
[1778855280323,36.95,79043.37,0.0,0.01199,1e-05,2.13325]
[1778855285357,36.95,79038.17,0.0,0.01193,1e-05,2.12457]
[1778855290391,36.96,79050.24,0.0,0.01209,1e-05,2.14927]
[1778855295430,36.96,79058.49,0.0,0.0122,1e-05,2.16651]
[1778855300467,36.96,79055.31,0.0,0.01217,1e-05,2.16141]
[1778855302869,36.96,79060.48,0.0,0.01223,1e-05,2.17193]
[1778855303486,36.97,79071.2,0.0,0.01237,1e-05,2.19319]
[1778855304860,36.97,79075.56,0.0,0.01243,1e-05,2.20197]
[1778855305501,36.97,79083.27,0.0,0.01253,1e-05,2.21743]
[1778855309530,36.97,79069.72,0.0,0.01236,1e-05,2.19115]
[1778855314564,36.97,79068.55,0.0,0.01234,1e-05,2.18805]
[1778855319602,36.97,79078.09,0.0,0.01247,1e-05,2.20774]
[1778855324634,36.98,79084.31,0.0,0.01255,1e-05,2.22083]
[1778855329756,36.98,79089.44,0.0,0.01262,1e-05,2.23158]
[1778855329811,36.98,79098.03,0.0,0.01274,1e-05,2.25078]
[1778855331638,36.99,79098.03,0.0,0.01276,1e-05,2.25262]
[1778855331723,36.99,79098.55,0.0,0.01276,1e-05,2.25383]
[1778855337726,37.0,79097.38,0.0,0.01276,1e-05,2.25394]
[1778855342763,37.01,79086.87,0.0,0.01264,1e-05,2.23531]
[1778855345784,37.03,79075.09,0.0,0.01253,1e-05,2.21791]
[1778855350819,37.04,79067.0,0.0,0.01246,1e-05,2.20688]
[1778855355854,37.07,79063.9,0.0,0.01247,1e-05,2.20862]
[1778855360889,37.07,79045.47,0.0,0.01225,1e-05,2.17364]
[1778855363545,37.09,79034.2,0.0,0.01213,1e-05,2.15531]
[1778855364965,37.09,79034.2,0.0,0.01213,1e-05,2.15531]
[1778855365029,37.09,78995.84,0.0,0.01166,1e-05,2.0818]
[1778855367942,37.09,78984.08,0.0,0.01153,1e-05,2.06106]
[1778855369962,37.09,78972.31,0.0,0.0114,1e-05,2.03988]
[1778855374997,37.11,78974.44,0.0,0.01145,1e-05,2.04822]
[1778855376639,37.12,78992.34,0.0,0.01167,1e-05,2.08222]
[1778855378017,37.13,79009.18,0.0,0.0119,1e-05,2.11842]
[1778855379248,37.13,79009.18,0.0,0.0119,1e-05,2.11842]
[1778855379660,37.13,79015.06,0.0,0.01197,1e-05,2.12998]
[1778855385069,37.14,79015.82,0.0,0.012,1e-05,2.13356]
[1778855387084,37.14,79030.48,0.0,0.01218,1e-05,2.16239]
[1778855391111,37.14,79017.87,0.0,0.01203,1e-05,2.13877]
[1778855396147,37.15,79020.58,0.0,0.01207,1e-05,2.14519]
[1778855401770,37.15,79030.03,0.0,0.01219,1e-05,2.16436]
[1778855401832,37.15,79042.05,0.0,0.01234,1e-05,2.18785]
[1778855403086,37.15,79042.05,0.0,0.01234,1e-05,2.18785]
[1778855403219,37.15,79070.32,0.0,0.01271,1e-05,2.24429]
[1778855405301,37.15,79085.27,0.0,0.0129,1e-05,2.27463]
[1778855409912,37.15,79095.91,0.0,0.01304,1e-05,2.29627]
[1778855414313,37.15,79112.56,0.0,0.01326,1e-05,2.33027]
[1778855416321,37.15,79099.92,0.0,0.0131,1e-05,2.30422]
[1778855421355,37.15,79080.74,0.0,0.01284,1e-05,2.26526]
[1778855423374,37.15,79067.57,0.0,0.01267,1e-05,2.23889]
[1778855425384,37.15,79053.98,0.0,0.0125,1e-05,2.21201]
[1778855428405,37.15,79033.4,0.0,0.01224,1e-05,2.17194]
[1778855433444,37.16,79035.29,0.0,0.01226,1e-05,2.17483]
[1778855437619,37.16,79038.05,0.0,0.0123,1e-05,2.18057]
[1778855437712,37.16,79061.02,0.0,0.01259,1e-05,2.22624]
[1778855439355,37.16,79061.02,0.0,0.01259,1e-05,2.22637]
[1778855439484,37.16,79075.08,0.0,0.01278,1e-05,2.25457]
[1778855444519,37.16,79077.86,0.0,0.01281,1e-05,2.26025]
[1778855447541,37.16,79063.44,0.0,0.01263,1e-05,2.2314]
[1778855452581,37.17,79057.18,0.0,0.01258,1e-05,2.22384]
[1778855454591,37.18,79069.04,0.0,0.01274,1e-05,2.24917]
[1778855459625,37.19,79082.82,0.0,0.01294,1e-05,2.2794]
[1778855464350,37.19,79089.91,0.0,0.01303,1e-05,2.29374]
[1778855464662,37.19,79088.67,0.0,0.01301,1e-05,2.29116]
[1778855466675,37.19,79106.62,0.0,0.01325,1e-05,2.32786]
[1778855468199,37.19,79106.38,0.0,0.01325,1e-05,2.32728]
[1778855468689,37.19,79108.9,0.0,0.01328,1e-05,2.33239]
[1778855472719,37.19,79089.71,0.0,0.01303,1e-05,2.29311]
[1778855477762,37.19,79095.09,0.0,0.0131,1e-05,2.3044]
[1778855480781,37.19,79107.71,0.0,0.01327,1e-05,2.33037]
[1778855485813,37.19,79111.86,0.0,0.01332,1e-05,2.33875]
[1778855488834,37.19,79099.38,0.0,0.01316,1e-05,2.31303]
[1778855493868,37.19,79095.58,0.0,0.0131,1e-05,2.30368]
[1778855497896,37.19,79084.98,0.0,0.01296,1e-05,2.28237]
[1778855502932,37.19,79075.44,0.0,0.01284,1e-05,2.26349]
[1778855505961,37.2,79055.12,0.0,0.01259,1e-05,2.22586]
[1778855507966,37.2,79043.52,0.0,0.01245,1e-05,2.20376]
[1778855513045,37.22,79034.13,0.0,0.01236,1e-05,2.18902]
[1778855513889,37.22,79034.13,0.0,0.01236,1e-05,2.18902]
[1778855514040,37.22,79033.13,0.0,0.01235,1e-05,2.18746]
[1778855515024,37.22,78999.89,0.0,0.01194,1e-05,2.12334]
[1778855520059,37.22,78997.97,0.0,0.01192,1e-05,2.12099]
[1778855525089,37.23,78996.98,0.0,0.01192,1e-05,2.12042]
[1778855526097,37.23,78977.07,0.0,0.01168,1e-05,2.08295]
[1778855528110,37.23,78989.06,0.0,0.01183,1e-05,2.10627]
[1778855529128,37.23,78999.45,0.0,0.01196,1e-05,2.12634]
[1778855531132,37.23,78984.94,0.0,0.01178,1e-05,2.09926]
[1778855531507,37.23,78984.94,0.0,0.01178,1e-05,2.09926]
[1778855532138,37.23,78981.54,0.0,0.01174,1e-05,2.09313]
[1778855537173,37.24,78987.64,0.0,0.01183,1e-05,2.10618]
[1778855542209,37.24,78985.55,0.0,0.01181,1e-05,2.10367]
[1778855544640,37.25,78975.76,0.0,0.0117,1e-05,2.08578]
[1778855545233,37.25,78960.08,0.0,0.01151,1e-05,2.05674]
[1778855546485,37.25,78951.86,0.0,0.01142,1e-05,2.04186]
[1778855547246,37.25,78951.01,0.0,0.01141,1e-05,2.04068]
[1778855549262,37.25,78965.13,0.0,0.01158,1e-05,2.0677]
[1778855554295,37.26,78975.32,0.0,0.01171,1e-05,2.08688]
[1778855557235,37.26,78981.47,0.0,0.01178,1e-05,2.09912]
[1778855557313,37.26,78984.6,0.0,0.01182,1e-05,2.10535]
[1778855558321,37.26,78998.18,0.0,0.01199,1e-05,2.13153]
[1778855558927,37.26,78998.18,0.0,0.01199,1e-05,2.13153]
[1778855559328,37.26,79008.56,0.0,0.01212,1e-05,2.15172]
[1778855563355,37.27,79022.02,0.0,0.01229,1e-05,2.17863]
[1778855568053,37.27,79022.48,0.0,0.0123,1e-05,2.18002]
[1778855568118,37.27,79009.28,0.0,0.01214,1e-05,2.15452]
[1778855569398,37.27,78995.79,0.0,0.01198,1e-05,2.12892]
[1778855570899,37.27,78995.79,0.0,0.01198,1e-05,2.12892]
[1778855570973,37.27,78990.14,0.0,0.01191,1e-05,2.11861]
[1778855573429,37.27,79002.51,0.0,0.01206,1e-05,2.14283]
[1778855578465,37.28,79004.45,0.0,0.0121,1e-05,2.1476]
[1778855582577,37.28,79001.61,0.0,0.01207,1e-05,2.14294]
[1778855582674,37.28,78996.49,0.0,0.012,1e-05,2.1331]
[1778855583905,37.28,78996.49,0.0,0.012,1e-05,2.1331]
[1778855583949,37.28,78990.55,0.0,0.01193,1e-05,2.12218]
[1778855589562,37.28,78988.67,0.0,0.01192,1e-05,2.11987]
[1778855591030,37.28,78988.67,0.0,0.01192,1e-05,2.11987]
[1778855591041,37.29,78995.98,0.0,0.01201,1e-05,2.13413]
[1778855592235,37.29,79010.24,0.0,0.01219,1e-05,2.16193]
[1778855594013,37.29,79010.24,0.0,0.0122,1e-05,2.16433]
[1778855594095,37.3,79022.75,0.0,0.01236,1e-05,2.1889]
[1778855599660,37.3,79021.12,0.0,0.01235,1e-05,2.1866]
[1778855604707,37.3,79020.58,0.0,0.01234,1e-05,2.18624]
[1778855605708,37.3,79008.29,0.0,0.01219,1e-05,2.16245]
[1778855608729,37.3,78996.87,0.0,0.01205,1e-05,2.141]
[1778855613763,37.31,78999.29,0.0,0.01208,1e-05,2.14516]
[1778855618809,37.31,78984.49,0.0,0.01191,1e-05,2.11788]
[1778855623842,37.32,78979.26,0.0,0.01185,1e-05,2.10938]
[1778855628878,37.32,78991.35,0.0,0.01201,1e-05,2.13378]
[1778855630892,37.32,79003.85,0.0,0.01217,1e-05,2.15831]
[1778855635933,37.33,78998.26,0.0,0.0121,1e-05,2.14856]
[1778855637098,37.33,78998.26,0.0,0.0121,1e-05,2.14856]
[1778855637127,37.33,79018.14,0.0,0.01235,1e-05,2.18737]
[1778855640363,37.33,79024.73,0.0,0.01244,1e-05,2.20065]
[1778855640375,37.33,79024.88,0.0,0.01244,1e-05,2.20121]
[1778855642983,37.33,79010.51,0.0,0.01226,1e-05,2.17339]
[1778855646019,37.33,79027.21,0.0,0.01248,1e-05,2.20654]
[1778855649027,37.33,79048.69,0.0,0.01275,1e-05,2.24943]
[1778855653057,37.33,79061.23,0.0,0.01292,1e-05,2.27471]
[1778855656078,37.33,79047.33,0.0,0.01274,1e-05,2.24681]
[1778855661114,37.33,79042.05,0.0,0.01267,1e-05,2.23655]
[1778855666148,37.33,79048.8,0.0,0.01276,1e-05,2.25027]
[1778855671186,37.33,79053.12,0.0,0.01281,1e-05,2.25736]
[1778855675211,37.33,79063.46,0.0,0.01294,1e-05,2.27823]
[1778855680251,37.33,79076.03,0.0,0.01311,1e-05,2.30366]
[1778855685287,37.33,79081.93,0.0,0.01318,1e-05,2.31544]
[1778855690341,37.33,79089.87,0.0,0.01329,1e-05,2.33149]
[1778855691330,37.33,79100.38,0.0,0.01343,1e-05,2.35297]
[1778855694350,37.33,79084.61,0.0,0.01321,1e-05,2.3202]
[1778855699384,37.33,79089.95,0.0,0.01328,1e-05,2.33079]
[1778855704419,37.33,79085.14,0.0,0.01322,1e-05,2.32057]
[1778855709454,37.33,79087.07,0.0,0.01324,1e-05,2.32423]
[1778855711468,37.33,79097.92,0.0,0.01338,1e-05,2.34636]
[1778855715417,37.33,79107.17,0.0,0.01351,1e-05,2.36516]
[1778855715507,37.33,79121.16,0.0,0.0137,1e-05,2.39424]
[1778855717059,37.32,79121.16,0.0,0.01369,1e-05,2.39406]
[1778855717513,37.32,79127.06,0.0,0.01377,1e-05,2.40626]
[1778855723159,37.32,79120.7,0.0,0.01368,1e-05,2.3919]
[1778855728593,37.32,79129.44,0.0,0.01379,1e-05,2.4093]
[1778855729597,37.32,79143.05,0.0,0.01398,1e-05,2.43795]
[1778855734633,37.31,79149.65,0.0,0.01406,1e-05,2.44889]
[1778855739667,37.31,79148.82,0.0,0.01403,1e-05,2.44579]
[1778855744703,37.3,79156.18,0.0,0.01413,1e-05,2.46015]
[1778855748732,37.3,79166.89,0.0,0.01427,1e-05,2.48194]
[1778855753770,37.3,79168.22,0.0,0.01428,1e-05,2.48314]
[1778855758807,37.29,79171.42,0.0,0.01431,1e-05,2.48832]
[1778855761846,37.29,79157.65,0.0,0.01411,1e-05,2.45767]
[1778855766864,37.28,79157.23,0.0,0.0141,1e-05,2.45538]
[1778855771900,37.28,79143.19,0.0,0.01389,1e-05,2.42402]
[1778855773532,37.28,79129.09,0.0,0.01369,1e-05,2.39381]
[1778855776941,37.27,79140.1,0.0,0.01384,1e-05,2.4163]
[1778855777949,37.27,79150.9,0.0,0.01399,1e-05,2.43926]
[1778855783598,37.27,79150.11,0.0,0.01397,1e-05,2.43604]
[1778855789033,37.27,79148.07,0.0,0.01393,1e-05,2.4302]
[1778855794067,37.26,79148.87,0.0,0.01392,1e-05,2.42879]
[1778855799102,37.26,79138.79,0.0,0.01378,1e-05,2.40625]
[1778855804137,37.25,79123.83,0.0,0.01356,1e-05,2.37379]
[1778855805803,37.25,79118.08,0.0,0.01348,1e-05,2.36167]
[1778855806150,37.25,79113.46,0.0,0.01342,1e-05,2.35195]
[1778855808165,37.25,79100.49,0.0,0.01325,1e-05,2.325]
[1778855811319,37.25,79102.2,0.0,0.01327,1e-05,2.32837]
[1778855811341,37.25,79109.69,0.0,0.01337,1e-05,2.34374]
[1778855816223,37.25,79126.08,0.0,0.01359,1e-05,2.37723]
[1778855821257,37.25,79132.27,0.0,0.01367,1e-05,2.38943]
[1778855826295,37.25,79147.71,0.0,0.01387,1e-05,2.42115]
[1778855831335,37.24,79142.71,0.0,0.0138,1e-05,2.40945]
[1778855835359,37.24,79130.5,0.0,0.01362,1e-05,2.38303]
[1778855838382,37.24,79115.04,0.0,0.01341,1e-05,2.35042]
[1778855843416,37.24,79114.38,0.0,0.0134,1e-05,2.34857]
[1778855848458,37.24,79105.92,0.0,0.01328,1e-05,2.33066]
[1778855852483,37.23,79119.12,0.0,0.01345,1e-05,2.35578]
[1778855857520,37.23,79129.75,0.0,0.01359,1e-05,2.37735]
[1778855860539,37.23,79142.31,0.0,0.01376,1e-05,2.40327]
[1778855864568,37.22,79129.44,0.0,0.01357,1e-05,2.37394]
[1778855869602,37.22,79126.44,0.0,0.01352,1e-05,2.36707]
[1778855872624,37.22,79113.34,0.0,0.01334,1e-05,2.33959]
[1778855877661,37.22,79110.56,0.0,0.0133,1e-05,2.33355]
[1778855880681,37.22,79098.56,0.0,0.01314,1e-05,2.30881]
[1778855885715,37.22,79096.14,0.0,0.01311,1e-05,2.30387]
[1778855886725,37.22,79085.21,0.0,0.01297,1e-05,2.28165]
[1778855891757,37.22,79087.71,0.0,0.013,1e-05,2.28684]
[1778855896793,37.22,79101.83,0.0,0.01319,1e-05,2.31566]
[1778855901828,37.22,79103.37,0.0,0.01321,1e-05,2.3186]
[1778855906864,37.22,79100.37,0.0,0.01316,1e-05,2.31221]
[1778855911906,37.22,79109.85,0.0,0.01328,1e-05,2.32959]
[1778855916938,37.22,79112.16,0.0,0.01331,1e-05,2.33381]
[1778855921972,37.21,79117.94,0.0,0.01336,1e-05,2.34246]
[1778855927008,37.2,79128.72,0.0,0.0135,1e-05,2.36412]
[1778855932045,37.2,79133.89,0.0,0.01356,1e-05,2.37275]
[1778855937080,37.19,79135.79,0.0,0.01358,1e-05,2.37596]
[1778855942114,37.18,79150.28,0.0,0.01375,1e-05,2.40226]
[1778855947150,37.18,79131.28,0.0,0.01348,1e-05,2.36145]
[1778855952184,37.18,79123.53,0.0,0.01338,1e-05,2.34483]
[1778855956212,37.17,79112.63,0.0,0.01323,1e-05,2.32202]
[1778855959233,37.17,79126.9,0.0,0.01342,1e-05,2.3513]
[1778855964268,37.17,79126.19,0.0,0.0134,1e-05,2.34919]
[1778855969304,37.16,79126.85,0.0,0.0134,1e-05,2.34803]
[1778855974351,37.16,79122.95,0.0,0.01333,1e-05,2.33768]
[1778855979386,37.16,79123.13,0.0,0.01333,1e-05,2.3368]
[1778855984421,37.16,79119.98,0.0,0.01328,1e-05,2.32989]
[1778855989457,37.16,79120.01,0.0,0.01328,1e-05,2.32952]
[1778855994492,37.15,79119.42,0.0,0.01327,1e-05,2.32793]
[1778855999527,37.15,79119.15,0.0,0.01326,1e-05,2.327]
[1778856004563,37.15,79121.8,0.0,0.01329,1e-05,2.33215]
[1778856009612,37.15,79126.63,0.0,0.01336,1e-05,2.34167]
[1778856014650,37.15,79127.28,0.0,0.01336,1e-05,2.34264]
[1778856019683,37.15,79128.11,0.0,0.01337,1e-05,2.3438]
[1778856024725,37.16,79133.05,0.0,0.01346,1e-05,2.35732]
[1778856029756,37.16,79131.21,0.0,0.01344,1e-05,2.35438]
[1778856034794,37.16,79128.14,0.0,0.01338,1e-05,2.34565]
[1778856039826,37.16,79132.2,0.0,0.01344,1e-05,2.35355]
[1778856044864,37.16,79133.72,0.0,0.01345,1e-05,2.35613]
[1778856049899,37.15,79136.11,0.0,0.01347,1e-05,2.35833]
[1778856054947,37.14,79142.78,0.0,0.01354,1e-05,2.36984]
[1778856054956,37.14,79151.68,0.0,0.01366,1e-05,2.38853]
[1778856056808,37.14,79151.68,0.0,0.01366,1e-05,2.38853]
[1778856056856,37.13,79152.11,0.0,0.01366,1e-05,2.38788]
[1778856059295,37.13,79154.32,0.0,0.01369,1e-05,2.39238]
[1778856059323,37.13,79161.93,0.0,0.01378,1e-05,2.40666]
[1778856060868,37.13,79161.93,0.0,0.01378,1e-05,2.40666]
[1778856060977,37.13,79171.47,0.0,0.01391,1e-05,2.42676]
[1778856066013,37.12,79172.71,0.0,0.01392,1e-05,2.4283]
[1778856069035,37.12,79183.21,0.0,0.01407,1e-05,2.45005]
[1778856071054,37.12,79169.2,0.0,0.01387,1e-05,2.41954]
[1778856075079,37.12,79151.5,0.0,0.01362,1e-05,2.38133]
[1778856078103,37.12,79148.94,0.0,0.01358,1e-05,2.37549]
[1778856083137,37.11,79141.24,0.0,0.01347,1e-05,2.35874]
[1778856088173,37.11,79130.59,0.0,0.01332,1e-05,2.33608]
[1778856093211,37.11,79124.49,0.0,0.01323,1e-05,2.32136]
[1778856098250,37.11,79129.72,0.0,0.0133,1e-05,2.33187]
[1778856103281,37.11,79130.42,0.0,0.0133,1e-05,2.333]
[1778856108317,37.11,79129.36,0.0,0.01329,1e-05,2.33043]
[1778856113352,37.11,79137.16,0.0,0.01339,1e-05,2.34612]
[1778856118386,37.11,79138.67,0.0,0.01341,1e-05,2.34871]
[1778856123421,37.1,79132.6,0.0,0.01332,1e-05,2.33555]
[1778856128456,37.1,79133.52,0.0,0.01333,1e-05,2.33703]
[1778856133492,37.1,79128.23,0.0,0.01326,1e-05,2.32571]
[1778856138529,37.1,79145.8,0.0,0.01349,1e-05,2.36171]
[1778856139254,37.1,79145.8,0.0,0.01349,1e-05,2.36171]
[1778856139535,37.1,79152.54,0.0,0.01358,1e-05,2.37568]
[1778856141050,37.1,79158.21,0.0,0.01366,1e-05,2.38744]
[1778856141549,37.1,79164.82,0.0,0.01375,1e-05,2.40121]
[1778856146585,37.09,79175.37,0.0,0.01389,1e-05,2.42253]
[1778856151619,37.09,79174.0,0.0,0.01385,1e-05,2.4166]
[1778856156654,37.09,79162.76,0.0,0.01369,1e-05,2.39184]
[1778856161690,37.08,79166.96,0.0,0.01374,1e-05,2.39938]
[1778856165720,37.08,79177.96,0.0,0.01388,1e-05,2.42174]
[1778856170753,37.08,79183.93,0.0,0.01396,1e-05,2.43312]
[1778856175232,37.07,79177.87,0.0,0.01387,1e-05,2.41927]
[1778856175793,37.07,79178.05,0.0,0.01387,1e-05,2.41936]
[1778856176800,37.07,79165.76,0.0,0.0137,1e-05,2.39303]
[1778856177808,37.07,79178.53,0.0,0.01387,1e-05,2.41995]
[1778856178814,37.07,79193.98,0.0,0.01409,1e-05,2.45282]
[1778856180588,37.07,79195.98,0.0,0.01411,1e-05,2.45683]
[1778856180828,37.07,79196.54,0.0,0.01412,1e-05,2.45774]
[1778856185864,37.06,79197.46,0.0,0.01412,1e-05,2.45822]
[1778856190898,37.06,79199.4,0.0,0.01414,1e-05,2.46097]
[1778856195933,37.05,79197.84,0.0,0.01411,1e-05,2.45586]
[1778856200969,37.05,79202.55,0.0,0.01416,1e-05,2.46462]
[1778856206006,37.04,79208.59,0.0,0.01424,1e-05,2.47622]
[1778856209027,37.04,79221.39,0.0,0.01442,1e-05,2.50311]
[1778856211041,37.04,79236.78,0.0,0.01462,1e-05,2.53431]
[1778856215379,37.04,79241.15,0.0,0.01468,1e-05,2.54278]
[1778856216081,37.03,79222.03,0.0,0.0144,1e-05,2.49988]
[1778856217088,37.03,79198.5,0.0,0.01406,1e-05,2.44851]
[1778856221969,37.03,79189.74,0.0,0.01393,1e-05,2.42876]
[1778856222124,37.03,79185.39,0.0,0.01387,1e-05,2.41926]
[1778856225145,37.03,79174.29,0.0,0.01371,1e-05,2.39513]
[1778856230179,37.02,79173.0,0.0,0.01369,1e-05,2.39157]
[1778856235800,37.02,79169.57,0.0,0.01363,1e-05,2.38348]
[1778856241258,37.02,79166.73,0.0,0.01359,1e-05,2.37647]
[1778856244277,37.02,79156.45,0.0,0.01345,1e-05,2.35519]
[1778856249312,37.02,79154.15,0.0,0.01341,1e-05,2.34977]
[1778856254347,37.02,79143.9,0.0,0.01327,1e-05,2.32792]
[1778856258379,37.01,79159.22,0.0,0.01348,1e-05,2.35951]
[1778856263415,37.01,79148.33,0.0,0.01332,1e-05,2.3362]
[1778856265255,37.01,79146.77,0.0,0.0133,1e-05,2.33288]
[1778856266023,37.01,79159.42,0.0,0.01347,1e-05,2.3591]
[1778856268114,37.01,79159.38,0.0,0.01347,1e-05,2.35901]
[1778856268138,37.01,79164.65,0.0,0.01354,1e-05,2.3698]
[1778856273486,37.01,79160.07,0.0,0.01347,1e-05,2.35766]
[1778856278521,37.01,79161.97,0.0,0.01349,1e-05,2.36093]
[1778856283556,37.0,79162.92,0.0,0.0135,1e-05,2.36217]
[1778856286165,37.0,79174.23,0.0,0.01365,1e-05,2.38543]
[1778856291615,37.0,79169.16,0.0,0.01357,1e-05,2.37377]
[1778856293626,37.0,79156.5,0.0,0.0134,1e-05,2.3469]
[1778856298662,37.0,79163.57,0.0,0.01349,1e-05,2.36101]
[1778856303697,36.99,79158.46,0.0,0.01341,1e-05,2.34948]
[1778856308736,36.99,79158.72,0.0,0.01341,1e-05,2.34935]
[1778856310746,36.99,79170.06,0.0,0.01356,1e-05,2.37279]
[1778856315781,36.99,79171.61,0.0,0.01358,1e-05,2.3751]
[1778856319810,36.99,79154.67,0.0,0.01334,1e-05,2.33889]
[1778856324848,36.98,79135.3,0.0,0.01308,1e-05,2.29825]
[1778856326876,36.98,79120.92,0.0,0.01289,1e-05,2.26881]
[1778856327654,36.98,79120.92,0.0,0.01289,1e-05,2.26881]
[1778856327868,36.98,79114.71,0.0,0.01281,1e-05,2.25621]
[1778856331200,36.98,79106.62,0.0,0.0127,1e-05,2.23999]
[1778856331203,36.98,79098.26,0.0,0.01258,1e-05,2.2216]
[1778856336935,36.99,79105.38,0.0,0.01268,1e-05,2.23628]
[1778856341975,36.99,79106.37,0.0,0.01269,1e-05,2.23867]
[1778856346702,36.99,79096.5,0.0,0.01257,1e-05,2.21923]
[1778856347006,36.99,79087.99,0.0,0.01246,1e-05,2.20229]
[1778856348016,36.99,79077.49,0.0,0.01233,1e-05,2.18192]
[1778856350138,36.99,79079.62,0.0,0.01236,1e-05,2.18628]
[1778856350240,36.99,79086.0,0.0,0.01244,1e-05,2.19906]
[1778856356075,36.99,79095.59,0.0,0.01257,1e-05,2.21885]
[1778856361107,36.99,79087.52,0.0,0.01247,1e-05,2.2034]
[1778856362118,36.99,79087.52,0.0,0.01247,1e-05,2.2034]
[1778856362135,36.99,79063.5,0.0,0.01216,1e-05,2.15613]
[1778856364142,37.0,79050.73,0.0,0.01201,1e-05,2.13191]
[1778856364918,37.0,79050.73,0.0,0.01201,1e-05,2.13191]
[1778856365142,37.0,79049.84,0.0,0.012,1e-05,2.13044]
[1778856369170,37.0,79060.7,0.0,0.01214,1e-05,2.15222]
[1778856371185,37.0,79071.77,0.0,0.01228,1e-05,2.17446]
[1778856376219,37.0,79068.0,0.0,0.01224,1e-05,2.16796]
[1778856379240,37.01,79078.55,0.0,0.01238,1e-05,2.18925]
[1778856382266,37.01,79067.68,0.0,0.01224,1e-05,2.16846]
[1778856384276,37.01,79081.14,0.0,0.01242,1e-05,2.19528]
[1778856386292,37.01,79059.68,0.0,0.01215,1e-05,2.15354]
[1778856387296,37.01,79048.14,0.0,0.01201,1e-05,2.13141]
[1778856392334,37.02,79045.45,0.0,0.01197,1e-05,2.12589]
[1778856397368,37.02,79038.54,0.0,0.0119,1e-05,2.11396]
[1778856399321,37.02,79041.04,0.0,0.01193,1e-05,2.11903]
[1778856399382,37.02,79028.02,0.0,0.01177,1e-05,2.09411]
[1778856400390,37.02,79009.16,0.0,0.01155,1e-05,2.0591]
[1778856400855,37.02,79009.16,0.0,0.01155,1e-05,2.0591]
[1778856401399,37.02,78995.02,0.0,0.01138,1e-05,2.03266]
[1778856407037,37.03,78978.67,0.0,0.0112,1e-05,2.00493]
[1778856412479,37.04,78976.0,0.0,0.01119,1e-05,2.0027]
[1778856417515,37.06,78983.75,0.0,0.01131,1e-05,2.02202]
[1778856422551,37.08,78986.07,0.0,0.01137,1e-05,2.03182]
[1778856427586,37.09,78992.2,0.0,0.01146,1e-05,2.04518]
[1778856429600,37.09,79005.04,0.0,0.01162,1e-05,2.06998]
[1778856431000,37.09,79005.04,0.0,0.01162,1e-05,2.06998]
[1778856431094,37.09,79010.37,0.0,0.01168,1e-05,2.08038]
[1778856432634,37.09,79024.49,0.0,0.01186,1e-05,2.10787]
[1778856434645,37.09,79044.42,0.0,0.01211,1e-05,2.14652]
[1778856435657,37.09,79060.17,0.0,0.01231,1e-05,2.17771]
[1778856440691,37.1,79052.65,0.0,0.01222,1e-05,2.16386]
[1778856442578,37.1,79049.29,0.0,0.01218,1e-05,2.15749]
[1778856442703,37.1,79049.47,0.0,0.01218,1e-05,2.15803]
[1778856447746,37.1,79048.19,0.0,0.01217,1e-05,2.15654]
[1778856449753,37.1,79034.28,0.0,0.012,1e-05,2.13003]
[1778856450952,37.1,79034.28,0.0,0.012,1e-05,2.13003]
[1778856451000,37.1,79016.75,0.0,0.01178,1e-05,2.09504]
[1778856452815,37.1,79016.75,0.0,0.01178,1e-05,2.09529]
[1778856452842,37.1,79004.99,0.0,0.01164,1e-05,2.07331]
[1778856458817,37.11,79011.43,0.0,0.01173,1e-05,2.08746]
[1778856463867,37.12,79012.83,0.0,0.01176,1e-05,2.09165]
[1778856466978,37.12,79015.01,0.0,0.01179,1e-05,2.09642]
[1778856467055,37.12,78989.51,0.0,0.01148,1e-05,2.04865]
[1778856468830,37.12,78989.51,0.0,0.01149,1e-05,2.04898]
[1778856468888,37.12,78988.68,0.0,0.01148,1e-05,2.04781]
[1778856473925,37.13,78975.73,0.0,0.01134,1e-05,2.02565]
[1778856478962,37.14,78961.94,0.0,0.01119,1e-05,2.00231]
[1778856480977,37.14,78951.43,0.0,0.01107,1e-05,1.98404]
[1778856484365,37.14,78955.15,0.0,0.01112,1e-05,1.99178]
[1778856484475,37.14,78936.94,0.0,0.01092,1e-05,1.95924]
[1778856487626,37.15,78937.21,0.0,0.01093,1e-05,1.96122]
[1778856488044,37.15,78944.03,0.0,0.01101,1e-05,1.97406]
[1778856493081,37.16,78945.22,0.0,0.01104,1e-05,1.97866]
[1778856498275,37.17,78939.69,0.0,0.01099,1e-05,1.97064]
[1778856498346,37.17,78942.6,0.0,0.01103,1e-05,1.97641]
[1778856499392,37.17,78942.6,0.0,0.01103,1e-05,1.97641]
[1778856499413,37.17,78946.94,0.0,0.01108,1e-05,1.98528]
[1778856505170,37.18,78938.43,0.0,0.011,1e-05,1.97225]
[1778856509516,37.19,78945.21,0.0,0.01109,1e-05,1.98602]
[1778856510213,37.19,78946.4,0.0,0.01111,1e-05,1.98963]
[1778856511213,37.19,78959.82,0.0,0.01126,1e-05,2.01257]
[1778856513012,37.19,78962.62,0.0,0.01129,1e-05,2.01816]
[1778856513227,37.19,78964.32,0.0,0.01132,1e-05,2.02171]
[1778856518275,37.2,78967.56,0.0,0.01137,1e-05,2.02976]
[1778856520285,37.2,78951.65,0.0,0.01119,1e-05,2.00134]
[1778856522304,37.21,78940.95,0.0,0.01107,1e-05,1.98277]
[1778856524314,37.21,78927.03,0.0,0.01092,1e-05,1.9586]
[1778856526960,37.22,78923.64,0.0,0.01088,1e-05,1.95357]
[1778856527336,37.22,78914.33,0.0,0.01079,1e-05,1.93801]
[1778856532374,37.23,78920.61,0.0,0.01087,1e-05,1.95203]
[1778856535394,37.23,78934.81,0.0,0.01105,1e-05,1.97916]
[1778856536400,37.24,78948.57,0.0,0.01121,1e-05,2.00468]
[1778856537730,37.24,78955.58,0.0,0.01129,1e-05,2.01798]
[1778856538416,37.24,78956.47,0.0,0.01131,1e-05,2.02005]
[1778856543449,37.25,78955.55,0.0,0.01131,1e-05,2.02053]
[1778856548484,37.25,78959.78,0.0,0.01137,1e-05,2.03045]
[1778856553523,37.26,78970.64,0.0,0.01151,1e-05,2.05259]
[1778856558556,37.27,78971.35,0.0,0.01153,1e-05,2.05586]
[1778856563589,37.27,78969.06,0.0,0.01152,1e-05,2.05333]
[1778856566625,37.28,78954.57,0.0,0.01135,1e-05,2.02759]
[1778856571644,37.29,78955.23,0.0,0.01137,1e-05,2.02924]
[1778856576682,37.29,78951.87,0.0,0.01134,1e-05,2.02513]
[1778856578285,37.3,78963.74,0.0,0.01149,1e-05,2.04794]
[1778856583733,37.3,78967.68,0.0,0.01154,1e-05,2.05714]
[1778856588355,37.31,78981.35,0.0,0.01172,1e-05,2.08454]
[1778856593807,37.31,78974.2,0.0,0.01164,1e-05,2.07264]
[1778856598840,37.32,78975.95,0.0,0.01168,1e-05,2.0776]
[1778856603875,37.32,78966.95,0.0,0.01158,1e-05,2.06241]
[1778856605889,37.33,78955.43,0.0,0.01145,1e-05,2.04169]
[1778856610926,37.33,78951.09,0.0,0.01141,1e-05,2.03569]
[1778856615960,37.34,78949.81,0.0,0.01141,1e-05,2.03528]
[1778856620996,37.35,78958.13,0.0,0.01152,1e-05,2.05272]
[1778856624018,37.35,78946.75,0.0,0.01139,1e-05,2.03275]
[1778856629053,37.36,78945.21,0.0,0.01139,1e-05,2.03193]
[1778856631067,37.36,78936.85,0.0,0.01128,1e-05,2.01576]
[1778856636104,37.37,78938.0,0.0,0.01131,1e-05,2.01999]
[1778856640131,37.38,78953.66,0.0,0.01151,1e-05,2.05057]
[1778856645170,37.38,78953.48,0.0,0.01152,1e-05,2.05212]
[1778856650205,37.39,78960.08,0.0,0.01161,1e-05,2.0662]
[1778856655245,37.4,78959.58,0.0,0.01161,1e-05,2.06739]
[1778856660461,37.4,78969.03,0.0,0.01173,1e-05,2.08611]
[1778856660558,37.4,78985.77,0.0,0.01194,1e-05,2.11843]
[1778856662217,37.4,78985.77,0.0,0.01194,1e-05,2.11843]
[1778856662307,37.4,78987.66,0.0,0.01197,1e-05,2.12229]
[1778856667329,37.41,78986.05,0.0,0.01196,1e-05,2.12072]
[1778856672365,37.41,78989.06,0.0,0.012,1e-05,2.12762]
[1778856677402,37.41,78982.29,0.0,0.01192,1e-05,2.11565]
[1778856681429,37.42,78968.51,0.0,0.01176,1e-05,2.09055]
[1778856685457,37.42,78954.22,0.0,0.0116,1e-05,2.06488]
[1778856689489,37.43,78941.37,0.0,0.01146,1e-05,2.04234]
[1778856694522,37.43,78944.61,0.0,0.0115,1e-05,2.04846]
[1778856699558,37.44,78955.87,0.0,0.01164,1e-05,2.07108]
[1778856703585,37.44,78966.57,0.0,0.01178,1e-05,2.09238]
[1778856707618,37.45,78979.75,0.0,0.01194,1e-05,2.11843]
[1778856708743,37.45,78979.75,0.0,0.01194,1e-05,2.11843]
[1778856708788,37.45,79001.15,0.0,0.01221,1e-05,2.15972]
[1778856710664,37.45,79022.75,0.0,0.01248,1e-05,2.20219]
[1778856715697,37.45,79015.57,0.0,0.0124,1e-05,2.18866]
[1778856717020,37.45,79013.32,0.0,0.01237,1e-05,2.18441]
[1778856717724,37.45,79013.42,0.0,0.01237,1e-05,2.18475]
[1778856719730,37.45,79000.82,0.0,0.01222,1e-05,2.16078]
[1778856722750,37.45,78987.42,0.0,0.01205,1e-05,2.13558]
[1778856724764,37.46,78976.97,0.0,0.01193,1e-05,2.1161]
[1778856727784,37.46,78966.58,0.0,0.01181,1e-05,2.09718]
[1778856732822,37.46,78970.78,0.0,0.01187,1e-05,2.10651]
[1778856737859,37.47,78980.69,0.0,0.012,1e-05,2.12662]
[1778856742892,37.47,78984.53,0.0,0.01205,1e-05,2.13501]
[1778856747928,37.47,78986.29,0.0,0.01208,1e-05,2.13938]
[1778856752967,37.48,78992.56,0.0,0.01215,1e-05,2.1506]
[1778856758004,37.48,79010.15,0.0,0.01238,1e-05,2.18543]
[1778856761027,37.48,79022.03,0.0,0.01253,1e-05,2.20899]
[1778856766067,37.48,79037.23,0.0,0.01273,1e-05,2.23937]
[1778856769637,37.48,79048.92,0.0,0.01288,1e-05,2.26282]
[1778856774915,37.48,79050.68,0.0,0.0129,1e-05,2.26633]
[1778856775132,37.48,79051.49,0.0,0.01291,1e-05,2.26793]
[1778856777144,37.48,79063.73,0.0,0.01307,1e-05,2.29256]
[1778856781172,37.48,79053.35,0.0,0.01293,1e-05,2.27142]
[1778856785208,37.48,79077.15,0.0,0.01325,1e-05,2.31956]
[1778856787748,37.48,79081.4,0.0,0.0133,1e-05,2.32815]
[1778856787768,37.48,79068.49,0.0,0.01313,1e-05,2.3016]
[1778856793271,37.48,79071.6,0.0,0.01317,1e-05,2.30753]
[1778856798302,37.48,79061.89,0.0,0.01304,1e-05,2.28739]
[1778856803337,37.48,79057.34,0.0,0.01298,1e-05,2.27799]
[1778856808372,37.48,79061.01,0.0,0.01302,1e-05,2.28514]
[1778856813407,37.48,79068.08,0.0,0.0131,1e-05,2.29741]
[1778856818444,37.47,79074.12,0.0,0.01318,1e-05,2.30923]
[1778856823479,37.47,79064.55,0.0,0.01305,1e-05,2.28935]
[1778856828515,37.47,79052.9,0.0,0.0129,1e-05,2.26563]
[1778856833548,37.47,79049.62,0.0,0.01285,1e-05,2.25908]
[1778856838584,37.47,79056.37,0.0,0.01294,1e-05,2.2727]
[1778856843619,37.47,79064.0,0.0,0.01304,1e-05,2.28801]
[1778856848653,37.47,79054.09,0.0,0.01291,1e-05,2.26797]
[1778856853688,37.47,79051.87,0.0,0.01288,1e-05,2.26354]
[1778856857717,37.47,79064.88,0.0,0.01305,1e-05,2.28967]
[1778856862752,37.47,79068.11,0.0,0.01309,1e-05,2.29597]
[1778856867786,37.47,79078.21,0.0,0.01322,1e-05,2.3161]
[1778856872823,37.47,79083.69,0.0,0.01328,1e-05,2.32504]
[1778856874312,37.47,79082.77,0.0,0.01327,1e-05,2.32315]
[1778856874836,37.47,79090.46,0.0,0.01337,1e-05,2.33885]
[1778856877740,37.47,79097.64,0.0,0.01347,1e-05,2.35327]
[1778856877862,37.47,79098.74,0.0,0.01348,1e-05,2.3554]
[1778856882892,37.46,79099.36,0.0,0.01349,1e-05,2.35599]
[1778856887375,37.46,79098.98,0.0,0.01348,1e-05,2.3548]
[1778856887932,37.46,79089.23,0.0,0.01335,1e-05,2.33443]
[1778856888935,37.46,79076.9,0.0,0.01318,1e-05,2.3091]
[1778856891955,37.46,79089.48,0.0,0.01335,1e-05,2.33469]
[1778856895983,37.46,79102.9,0.0,0.01353,1e-05,2.36194]
[1778856898007,37.46,79124.35,0.0,0.01382,1e-05,2.40645]
[1778856901025,37.46,79137.37,0.0,0.01399,1e-05,2.43325]
[1778856902032,37.45,79149.41,0.0,0.01416,1e-05,2.45865]
[1778856904579,37.45,79158.73,0.0,0.01429,1e-05,2.47835]
[1778856904673,37.43,79163.98,0.0,0.01432,1e-05,2.48288]
[1778856909090,37.41,79145.58,0.0,0.01401,1e-05,2.43586]
[1778856912884,37.41,79146.13,0.0,0.01401,1e-05,2.43648]
[1778856912893,37.41,79139.22,0.0,0.01391,1e-05,2.42153]
[1778856918153,37.4,79135.97,0.0,0.01386,1e-05,2.4131]
[1778856923189,37.4,79137.69,0.0,0.01387,1e-05,2.41551]
[1778856928223,37.39,79130.5,0.0,0.01377,1e-05,2.39914]
[1778856933258,37.39,79130.15,0.0,0.01375,1e-05,2.39551]
[1778856937896,37.39,79123.4,0.0,0.01365,1e-05,2.38079]
[1778856937914,37.39,79126.11,0.0,0.01368,1e-05,2.38629]
[1778856940859,37.39,79109.91,0.0,0.01346,1e-05,2.35199]
[1778856944339,37.38,79097.8,0.0,0.01329,1e-05,2.32652]
[1778856945548,37.38,79097.8,0.0,0.01329,1e-05,2.32652]
[1778856945586,37.38,79090.36,0.0,0.01319,1e-05,2.3112]
[1778856950940,37.38,79111.92,0.0,0.01348,1e-05,2.35528]
[1778856953398,37.38,79122.93,0.0,0.01363,1e-05,2.37783]
[1778856958433,37.38,79120.51,0.0,0.01359,1e-05,2.37198]
[1778856963468,37.38,79116.7,0.0,0.01353,1e-05,2.36326]
[1778856966492,37.38,79129.92,0.0,0.01371,1e-05,2.39042]
[1778856971525,37.37,79133.15,0.0,0.01375,1e-05,2.39615]
[1778856976567,37.37,79127.74,0.0,0.01367,1e-05,2.38382]
[1778856981600,37.37,79124.69,0.0,0.01362,1e-05,2.3766]
[1778856986635,37.36,79129.2,0.0,0.01368,1e-05,2.3852]
[1778856991670,37.36,79137.81,0.0,0.01378,1e-05,2.40058]
[1778856996706,37.36,79142.26,0.0,0.01383,1e-05,2.40891]
[1778857001740,37.35,79139.66,0.0,0.01379,1e-05,2.40232]
[1778857006780,37.35,79139.02,0.0,0.01377,1e-05,2.39989]
[1778857011822,37.35,79150.03,0.0,0.01392,1e-05,2.42197]
[1778857013837,37.35,79163.34,0.0,0.0141,1e-05,2.44979]
[1778857018875,37.34,79165.83,0.0,0.01413,1e-05,2.45362]
[1778857019552,37.34,79165.83,0.0,0.01413,1e-05,2.45362]
[1778857019881,37.34,79167.36,0.0,0.01414,1e-05,2.45627]
[1778857020892,37.34,79178.04,0.0,0.0143,1e-05,2.47927]
[1778857022269,37.33,79183.69,0.0,0.01435,1e-05,2.48797]
[1778857022905,37.32,79184.48,0.0,0.01434,1e-05,2.48602]
[1778857026936,37.26,79205.92,0.0,0.01453,1e-05,2.51434]
[1778857031971,37.21,79221.37,0.0,0.01464,1e-05,2.53186]
[1778857033991,37.18,79231.92,0.0,0.01474,1e-05,2.54659]
[1778857039023,37.12,79234.13,0.0,0.01463,1e-05,2.53045]
[1778857042044,37.08,79245.19,0.0,0.01471,1e-05,2.54239]
[1778857047078,37.07,79242.71,0.0,0.01465,1e-05,2.5347]
[1778857052114,37.05,79241.02,0.0,0.01456,1e-05,2.52023]
[1778857057149,37.01,79247.23,0.0,0.01457,1e-05,2.52183]
[1778857062221,37.01,79251.24,0.0,0.01462,1e-05,2.52916]
[1778857063190,37.0,79256.27,0.0,0.01469,1e-05,2.53952]
[1778857064093,37.0,79256.27,0.0,0.01469,1e-05,2.53952]
[1778857064198,37.0,79262.82,0.0,0.01478,1e-05,2.5537]
[1778857068225,37.0,79252.42,0.0,0.01461,1e-05,2.52842]
[1778857073260,36.99,79241.3,0.0,0.01444,1e-05,2.50232]
[1778857077300,36.99,79253.65,0.0,0.01461,1e-05,2.52774]
[1778857082324,36.98,79247.61,0.0,0.01451,1e-05,2.51241]
[1778857087361,36.97,79246.98,0.0,0.01448,1e-05,2.50917]
[1778857090400,36.97,79233.35,0.0,0.01428,1e-05,2.47823]
[1778857095418,36.97,79224.55,0.0,0.01414,1e-05,2.45767]
[1778857100452,36.96,79222.39,0.0,0.01411,1e-05,2.45172]
[1778857105487,36.96,79228.86,0.0,0.01419,1e-05,2.46435]
[1778857106420,36.96,79228.86,0.0,0.01419,1e-05,2.46435]
[1778857106497,36.96,79220.65,0.0,0.01407,1e-05,2.44628]
[1778857107501,36.96,79206.38,0.0,0.01387,1e-05,2.41536]
[1778857109200,36.96,79206.38,0.0,0.01387,1e-05,2.41536]
[1778857109250,36.96,79195.92,0.0,0.01372,1e-05,2.39269]
[1778857114550,36.95,79200.22,0.0,0.01376,1e-05,2.39917]
[1778857116563,36.95,79213.97,0.0,0.01395,1e-05,2.42818]
[1778857119585,36.95,79227.16,0.0,0.01413,1e-05,2.45588]
[1778857124619,36.95,79227.27,0.0,0.01413,1e-05,2.45475]
[1778857129653,36.94,79228.4,0.0,0.01413,1e-05,2.45586]
[1778857134690,36.94,79231.14,0.0,0.01416,1e-05,2.46049]
[1778857139724,36.93,79227.61,0.0,0.01409,1e-05,2.44921]
[1778857143767,36.92,79215.11,0.0,0.01391,1e-05,2.42135]
[1778857147782,36.92,79200.76,0.0,0.0137,1e-05,2.39003]
[1778857149799,36.92,79184.66,0.0,0.01348,1e-05,2.3557]
[1778857152864,36.92,79183.39,0.0,0.01346,1e-05,2.35288]
[1778857152921,36.92,79175.95,0.0,0.01336,1e-05,2.33725]
[1778857156854,36.92,79163.55,0.0,0.01319,1e-05,2.31138]
[1778857161881,36.92,79149.46,0.0,0.013,1e-05,2.2825]
[1778857166918,36.92,79146.01,0.0,0.01295,1e-05,2.27567]
[1778857169937,36.92,79134.38,0.0,0.0128,1e-05,2.25227]
[1778857171991,36.92,79134.86,0.0,0.01281,1e-05,2.25333]
[1778857172016,36.92,79128.32,0.0,0.01271,1e-05,2.23837]
[1778857173817,36.92,79128.32,0.0,0.01272,1e-05,2.23857]
[1778857173965,36.92,79125.86,0.0,0.01268,1e-05,2.23374]
[1778857179001,36.92,79118.11,0.0,0.01259,1e-05,2.21886]
[1778857184035,36.93,79118.44,0.0,0.0126,1e-05,2.22027]
[1778857189070,36.93,79119.13,0.0,0.01261,1e-05,2.22239]
[1778857191503,36.93,79114.98,0.0,0.01256,1e-05,2.2144]
[1778857192093,36.93,79112.64,0.0,0.01253,1e-05,2.20989]
[1778857197126,36.93,79108.66,0.0,0.01249,1e-05,2.2028]
[1778857201568,36.94,79102.91,0.0,0.01242,1e-05,2.19214]
[1778857202181,36.94,79111.59,0.0,0.01253,1e-05,2.20956]
[1778857203179,36.94,79131.05,0.0,0.01278,1e-05,2.24874]
[1778857204175,36.94,79143.2,0.0,0.01294,1e-05,2.27348]
[1778857207202,36.94,79130.4,0.0,0.01278,1e-05,2.24772]
[1778857210224,36.94,79110.44,0.0,0.01252,1e-05,2.20781]
[1778857215259,36.94,79112.21,0.0,0.01255,1e-05,2.21221]
[1778857215583,36.94,79112.21,0.0,0.01255,1e-05,2.21221]
[1778857216263,36.94,79104.24,0.0,0.01245,1e-05,2.19652]
[1778857221304,36.95,79106.83,0.0,0.01249,1e-05,2.20387]
[1778857223316,36.95,79119.53,0.0,0.01266,1e-05,2.22954]
[1778857226435,36.95,79126.14,0.0,0.01275,1e-05,2.24315]
[1778857227341,36.95,79127.81,0.0,0.01277,1e-05,2.24661]
[1778857229994,36.95,79130.17,0.0,0.0128,1e-05,2.25154]
[1778857230135,36.95,79130.17,0.0,0.0128,1e-05,2.25154]
[1778857236405,36.95,79148.52,0.0,0.01304,1e-05,2.28765]
[1778857239425,36.95,79159.22,0.0,0.01318,1e-05,2.30965]
[1778857240304,36.95,79159.22,0.0,0.01318,1e-05,2.30965]
[1778857240432,36.95,79157.13,0.0,0.01315,1e-05,2.30531]
[1778857246155,36.95,79154.99,0.0,0.01312,1e-05,2.30084]
[1778857246160,36.95,79154.77,0.0,0.01312,1e-05,2.30038]
[1778857251509,36.95,79141.88,0.0,0.01295,1e-05,2.27401]
[1778857252706,36.95,79141.88,0.0,0.01295,1e-05,2.27401]
[1778857252785,36.95,79136.72,0.0,0.01288,1e-05,2.26355]
[1778857254168,36.95,79136.72,0.0,0.01288,1e-05,2.26355]
[1778857254221,36.95,79136.12,0.0,0.01287,1e-05,2.26239]
[1778857256546,36.95,79123.15,0.0,0.0127,1e-05,2.23637]
[1778857259824,36.95,79114.09,0.0,0.01259,1e-05,2.21843]
[1778857259915,36.96,79105.92,0.0,0.01248,1e-05,2.20227]
[1778857265610,36.96,79102.25,0.0,0.01244,1e-05,2.196]
[1778857270073,36.96,79103.34,0.0,0.01246,1e-05,2.19869]
[1778857270092,36.96,79112.89,0.0,0.01259,1e-05,2.21789]
[1778857271733,36.96,79112.9,0.0,0.01259,1e-05,2.21791]
[1778857272192,36.96,79112.9,0.0,0.01259,1e-05,2.21791]
[1778857272291,36.96,79143.85,0.0,0.01299,1e-05,2.28086]
[1778857274958,36.96,79148.81,0.0,0.01306,1e-05,2.29106]
[1778857275055,36.96,79153.18,0.0,0.01312,1e-05,2.30003]
[1778857280723,36.96,79167.02,0.0,0.0133,1e-05,2.32854]
[1778857285756,36.96,79178.16,0.0,0.01345,1e-05,2.35137]
[1778857290792,36.96,79190.44,0.0,0.01362,1e-05,2.3766]
[1778857294649,36.96,79194.76,0.0,0.01366,1e-05,2.38354]
[1778857294821,36.96,79197.5,0.0,0.0137,1e-05,2.3892]
[1778857297716,36.96,79196.82,0.0,0.01369,1e-05,2.38746]
[1778857297843,36.96,79196.15,0.0,0.01368,1e-05,2.38589]
[1778857299870,36.95,79171.7,0.0,0.01334,1e-05,2.3344]
[1778857300662,36.95,79171.7,0.0,0.01334,1e-05,2.3344]
[1778857300873,36.95,79147.69,0.0,0.01302,1e-05,2.28476]
[1778857302252,36.95,79147.69,0.0,0.01302,1e-05,2.28476]
[1778857302282,36.96,79136.12,0.0,0.01287,1e-05,2.26127]
[1778857304902,36.96,79151.75,0.0,0.01308,1e-05,2.2933]
[1778857306370,36.96,79151.75,0.0,0.01308,1e-05,2.2933]
[1778857306438,36.96,79163.82,0.0,0.01324,1e-05,2.31819]
[1778857308265,36.96,79163.82,0.0,0.01324,1e-05,2.31815]
[1778857308289,36.96,79173.56,0.0,0.01337,1e-05,2.33835]
[1778857309938,36.95,79163.2,0.0,0.01323,1e-05,2.31672]
[1778857313970,36.95,79178.01,0.0,0.01343,1e-05,2.34737]
[1778857315983,36.95,79189.19,0.0,0.01358,1e-05,2.37063]
[1778857317996,36.95,79177.0,0.0,0.01341,1e-05,2.34486]
[1778857321026,36.95,79165.09,0.0,0.01325,1e-05,2.31993]
[1778857324053,36.95,79149.02,0.0,0.01303,1e-05,2.28679]
[1778857325352,36.95,79149.02,0.0,0.01303,1e-05,2.28679]
[1778857325399,36.95,79145.99,0.0,0.01299,1e-05,2.28062]
[1778857326302,36.95,79145.99,0.0,0.01299,1e-05,2.28062]
[1778857326344,36.95,79148.37,0.0,0.01303,1e-05,2.28552]
[1778857330303,36.95,79151.23,0.0,0.01306,1e-05,2.29145]
[1778857330370,36.95,79150.98,0.0,0.01306,1e-05,2.29096]
[1778857336311,36.95,79149.01,0.0,0.01303,1e-05,2.28699]
[1778857336398,36.95,79144.6,0.0,0.01298,1e-05,2.27799]
[1778857342181,36.95,79143.15,0.0,0.01296,1e-05,2.2752]
[1778857345203,36.95,79122.29,0.0,0.01269,1e-05,2.23313]
[1778857350241,36.96,79116.41,0.0,0.01261,1e-05,2.22184]
[1778857352254,36.96,79097.59,0.0,0.01236,1e-05,2.183]
[1778857355346,36.96,79093.18,0.0,0.01231,1e-05,2.17469]
[1778857355446,36.96,79088.97,0.0,0.01226,1e-05,2.16661]
[1778857361318,36.96,79085.46,0.0,0.01222,1e-05,2.16095]
[1778857366353,36.97,79080.78,0.0,0.01217,1e-05,2.15291]
[1778857368361,36.97,79077.44,0.0,0.01213,1e-05,2.14664]
[1778857368377,36.97,79078.14,0.0,0.01214,1e-05,2.14824]
[1778857373402,36.97,79066.97,0.0,0.01201,1e-05,2.12787]
[1778857378439,36.98,79066.33,0.0,0.01201,1e-05,2.12805]
[1778857381459,36.98,79052.96,0.0,0.01185,1e-05,2.10327]
[1778857382411,36.98,79052.96,0.0,0.01185,1e-05,2.10327]
[1778857382477,36.98,79049.52,0.0,0.01181,1e-05,2.09702]
[1778857387502,36.99,79041.56,0.0,0.01173,1e-05,2.0836]
[1778857388508,36.99,79053.68,0.0,0.01188,1e-05,2.10706]
[1778857393543,36.99,79070.63,0.0,0.0121,1e-05,2.14121]
[1778857398584,37.0,79062.52,0.0,0.012,1e-05,2.12679]
[1778857402610,37.0,79046.04,0.0,0.01181,1e-05,2.0963]
[1778857405539,37.0,79045.66,0.0,0.01181,1e-05,2.09623]
[1778857405616,37.01,79057.14,0.0,0.01195,1e-05,2.11858]
[1778857406542,37.01,79057.14,0.0,0.01195,1e-05,2.11858]
[1778857406607,37.01,79059.38,0.0,0.01198,1e-05,2.12319]
[1778857408655,37.01,79057.16,0.0,0.01195,1e-05,2.11918]
[1778857408665,37.01,79059.8,0.0,0.01199,1e-05,2.12456]
[1778857411675,37.01,79048.4,0.0,0.01184,1e-05,2.1018]
[1778857416712,37.02,79042.82,0.0,0.01179,1e-05,2.09274]
[1778857417701,37.02,79042.82,0.0,0.01179,1e-05,2.09274]
[1778857417732,37.02,79043.18,0.0,0.01179,1e-05,2.09374]
[1778857422750,37.02,79040.81,0.0,0.01177,1e-05,2.09082]
[1778857427785,37.03,79038.76,0.0,0.01176,1e-05,2.08855]
[1778857431247,37.03,79038.18,0.0,0.01176,1e-05,2.0881]
[1778857431348,37.03,79040.66,0.0,0.01179,1e-05,2.09349]
[1778857434402,37.04,79060.35,0.0,0.01204,1e-05,2.1322]
[1778857435097,37.04,79060.35,0.0,0.01204,1e-05,2.1322]
[1778857435146,37.04,79061.51,0.0,0.01206,1e-05,2.1347]
[1778857439871,37.04,79072.76,0.0,0.0122,1e-05,2.1576]
[1778857444905,37.05,79082.98,0.0,0.01234,1e-05,2.17895]
[1778857449941,37.05,79092.76,0.0,0.01247,1e-05,2.19918]
[1778857454545,37.05,79071.73,0.0,0.01221,1e-05,2.15845]
[1778857458212,37.05,79061.44,0.0,0.01209,1e-05,2.13916]
[1778857458313,37.05,79060.87,0.0,0.01208,1e-05,2.13832]
[1778857464618,37.06,79062.77,0.0,0.01211,1e-05,2.14358]
[1778857466642,37.06,79062.77,0.0,0.01212,1e-05,2.14384]
[1778857467062,37.06,79061.29,0.0,0.0121,1e-05,2.14122]
[1778857471804,37.06,79074.27,0.0,0.01226,1e-05,2.16598]
[1778857472098,37.07,79074.31,0.0,0.01226,1e-05,2.16626]
[1778857477132,37.07,79070.76,0.0,0.01222,1e-05,2.16037]
[1778857481415,37.07,79070.62,0.0,0.01223,1e-05,2.16076]
[1778857481432,37.07,79071.11,0.0,0.01223,1e-05,2.16194]
[1778857484185,37.07,79083.9,0.0,0.0124,1e-05,2.18748]
[1778857487278,37.07,79091.25,0.0,0.0125,1e-05,2.20251]
[1778857487379,37.08,79090.71,0.0,0.01249,1e-05,2.20159]
[1778857491234,37.08,79078.5,0.0,0.01234,1e-05,2.17818]
[1778857492873,37.08,79077.65,0.0,0.01233,1e-05,2.17671]
[1778857493244,37.08,79076.89,0.0,0.01232,1e-05,2.17542]
[1778857493895,37.08,79076.89,0.0,0.01232,1e-05,2.17542]
[1778857494252,37.08,79071.78,0.0,0.01226,1e-05,2.16562]
[1778857499643,37.08,79069.07,0.0,0.01223,1e-05,2.16122]
[1778857499652,37.08,79068.76,0.0,0.01223,1e-05,2.16084]
[1778857503315,37.09,79058.01,0.0,0.0121,1e-05,2.14089]
[1778857507123,37.09,79054.17,0.0,0.01206,1e-05,2.13426]
[1778857507343,37.09,79054.17,0.0,0.01206,1e-05,2.13452]
[1778857508900,37.09,79064.22,0.0,0.01219,1e-05,2.15427]
[1778857509356,37.09,79066.14,0.0,0.01221,1e-05,2.15824]
[1778857514393,37.1,79057.7,0.0,0.01211,1e-05,2.14306]
[1778857516400,37.1,79056.12,0.0,0.0121,1e-05,2.14027]
[1778857516430,37.1,79058.26,0.0,0.01212,1e-05,2.14469]
[1778857517763,37.1,79058.26,0.0,0.01213,1e-05,2.14495]
[1778857518424,37.1,79061.94,0.0,0.01217,1e-05,2.15236]
[1778857520439,37.1,79073.15,0.0,0.01232,1e-05,2.17471]
[1778857521123,37.1,79073.15,0.0,0.01232,1e-05,2.17471]
[1778857521447,37.1,79074.01,0.0,0.01233,1e-05,2.17661]
[1778857526480,37.1,79077.53,0.0,0.01238,1e-05,2.18456]
[1778857530511,37.11,79080.45,0.0,0.01242,1e-05,2.19089]
[1778857530560,37.11,79079.36,0.0,0.01241,1e-05,2.18893]
[1778857534166,37.11,79081.87,0.0,0.01244,1e-05,2.19272]
[1778857534536,37.11,79080.32,0.0,0.01242,1e-05,2.18985]
[1778857535166,37.11,79080.32,0.0,0.01242,1e-05,2.18985]
[1778857535546,37.11,79080.27,0.0,0.01242,1e-05,2.18993]
[1778857540579,37.11,79083.52,0.0,0.01246,1e-05,2.19723]
[1778857545616,37.12,79084.56,0.0,0.01248,1e-05,2.20012]
[1778857550654,37.12,79089.9,0.0,0.01256,1e-05,2.21222]
[1778857552663,37.12,79101.9,0.0,0.01272,1e-05,2.23643]
[1778857557698,37.12,79103.75,0.0,0.01275,1e-05,2.24062]
[1778857562734,37.13,79103.32,0.0,0.01274,1e-05,2.24022]
[1778857567781,37.13,79104.61,0.0,0.01276,1e-05,2.24323]
[1778857572813,37.13,79105.65,0.0,0.01278,1e-05,2.24571]
[1778857577840,37.13,79104.38,0.0,0.01276,1e-05,2.24355]
[1778857582880,37.13,79106.33,0.0,0.01279,1e-05,2.2479]
[1778857586908,37.13,79095.74,0.0,0.01266,1e-05,2.22697]
[1778857591946,37.13,79076.21,0.0,0.0124,1e-05,2.18714]
[1778857593959,37.13,79063.81,0.0,0.01225,1e-05,2.16323]
[1778857598995,37.14,79060.92,0.0,0.01222,1e-05,2.15874]
[1778857604028,37.14,79056.25,0.0,0.01217,1e-05,2.15078]
[1778857609063,37.15,79058.57,0.0,0.0122,1e-05,2.15647]
[1778857614106,37.15,79062.91,0.0,0.01227,1e-05,2.16625]
[1778857619135,37.15,79065.25,0.0,0.0123,1e-05,2.17178]
[1778857624171,37.16,79065.57,0.0,0.01231,1e-05,2.17345]
[1778857629205,37.16,79071.1,0.0,0.01239,1e-05,2.18533]
[1778857634245,37.16,79078.81,0.0,0.0125,1e-05,2.20147]
[1778857639277,37.17,79075.86,0.0,0.01246,1e-05,2.19651]
[1778857644312,37.17,79075.19,0.0,0.01246,1e-05,2.19609]
[1778857649347,37.17,79074.43,0.0,0.01246,1e-05,2.19554]
[1778857654386,37.18,79078.6,0.0,0.01251,1e-05,2.20297]
[1778857659420,37.18,79076.28,0.0,0.01248,1e-05,2.19927]
[1778857664457,37.18,79071.48,0.0,0.01243,1e-05,2.19079]
[1778857668487,37.19,79058.62,0.0,0.01227,1e-05,2.1665]
[1778857673520,37.19,79057.74,0.0,0.01227,1e-05,2.16598]
[1778857678556,37.19,79063.23,0.0,0.01235,1e-05,2.17788]
[1778857683591,37.2,79060.46,0.0,0.01232,1e-05,2.1736]
[1778857688626,37.2,79049.93,0.0,0.01219,1e-05,2.1543]
[1778857693660,37.21,79046.84,0.0,0.01216,1e-05,2.1496]
[1778857698702,37.21,79046.05,0.0,0.01216,1e-05,2.14933]
[1778857701726,37.21,79057.85,0.0,0.01231,1e-05,2.173]
[1778857703736,37.21,79047.44,0.0,0.01219,1e-05,2.15316]
[1778857708770,37.22,79045.18,0.0,0.01217,1e-05,2.14999]
[1778857713806,37.22,79038.54,0.0,0.01208,1e-05,2.13665]
[1778857716829,37.22,79049.44,0.0,0.01222,1e-05,2.15847]
[1778857721864,37.23,79055.43,0.0,0.0123,1e-05,2.17113]
[1778857726899,37.23,79060.96,0.0,0.01238,1e-05,2.18289]
[1778857731933,37.23,79062.03,0.0,0.0124,1e-05,2.18594]
[1778857736968,37.24,79070.69,0.0,0.01252,1e-05,2.20391]
[1778857740996,37.24,79059.97,0.0,0.01238,1e-05,2.18346]
[1778857746034,37.24,79050.06,0.0,0.01227,1e-05,2.16513]
[1778857751072,37.25,79059.06,0.0,0.01239,1e-05,2.18377]
[1778857754093,37.25,79069.52,0.0,0.01252,1e-05,2.20489]
[1778857759127,37.25,79068.1,0.0,0.01251,1e-05,2.20281]
[1778857764163,37.25,79071.05,0.0,0.01255,1e-05,2.20938]
[1778857769197,37.25,79080.96,0.0,0.01268,1e-05,2.22965]
[1778857771620,37.25,79085.22,0.0,0.01274,1e-05,2.23826]
[1778857771635,37.26,79109.16,0.0,0.01304,1e-05,2.28488]
[1778857773734,37.26,79109.65,0.0,0.01305,1e-05,2.28593]
[1778857773778,37.25,79145.55,0.0,0.01353,1e-05,2.35978]
[1778857779270,37.25,79155.37,0.0,0.01366,1e-05,2.37964]
[1778857781284,37.25,79170.62,0.0,0.01387,1e-05,2.41148]
[1778857782291,37.25,79181.56,0.0,0.01402,1e-05,2.43456]
[1778857787326,37.25,79180.53,0.0,0.014,1e-05,2.43103]
[1778857792362,37.24,79189.33,0.0,0.01412,1e-05,2.44852]
[1778857797202,37.24,79195.43,0.0,0.01419,1e-05,2.46024]
[1778857797396,37.24,79195.43,0.0,0.01419,1e-05,2.46024]
[1778857799411,37.24,79207.45,0.0,0.01436,1e-05,2.48563]
[1778857800417,37.24,79207.45,0.0,0.01436,1e-05,2.48563]
[1778857800504,37.23,79210.47,0.0,0.0144,1e-05,2.4915]
[1778857804450,37.23,79222.16,0.0,0.01456,1e-05,2.51593]
[1778857809487,37.22,79217.54,0.0,0.01448,1e-05,2.5038]
[1778857814522,37.22,79214.57,0.0,0.01442,1e-05,2.49506]
[1778857817146,37.22,79202.33,0.0,0.01424,1e-05,2.46776]
[1778857820565,37.21,79190.88,0.0,0.01407,1e-05,2.44191]
[1778857825599,37.21,79187.23,0.0,0.01401,1e-05,2.43278]
[1778857830649,37.2,79180.41,0.0,0.01391,1e-05,2.41703]
[1778857832648,37.2,79196.41,0.0,0.01412,1e-05,2.44886]
[1778857835670,37.2,79184.27,0.0,0.01394,1e-05,2.42211]
[1778857840707,37.2,79192.54,0.0,0.01405,1e-05,2.43882]
[1778857845742,37.19,79193.17,0.0,0.01405,1e-05,2.43889]
[1778857846556,37.19,79193.17,0.0,0.01405,1e-05,2.43889]
[1778857846746,37.19,79199.29,0.0,0.01414,1e-05,2.4518]
[1778857847754,37.19,79213.26,0.0,0.01434,1e-05,2.48176]
[1778857849272,37.19,79217.02,0.0,0.01439,1e-05,2.48963]
[1778857849767,37.19,79220.41,0.0,0.01443,1e-05,2.49669]
[1778857852301,37.19,79228.91,0.0,0.01455,1e-05,2.51463]
[1778857852787,37.19,79242.37,0.0,0.01475,1e-05,2.54395]
[1778857853795,37.18,79258.83,0.0,0.01499,1e-05,2.58022]
[1778857855212,37.18,79258.83,0.0,0.01499,1e-05,2.58022]
[1778857855247,37.17,79272.09,0.0,0.01515,2e-05,2.60473]
[1778857858831,37.16,79283.69,0.0,0.01532,2e-05,2.62938]
[1778857860620,37.16,79284.83,0.0,0.01533,2e-05,2.6314]
[1778857860851,37.14,79286.11,0.0,0.01531,2e-05,2.62856]
[1778857861854,37.13,79260.7,0.0,0.01489,1e-05,2.56558]
[1778857863866,37.11,79271.99,0.0,0.01502,1e-05,2.5855]
[1778857866889,37.08,79259.02,0.0,0.01476,1e-05,2.5464]
[1778857871929,37.07,79249.9,0.0,0.01461,1e-05,2.52409]
[1778857872930,37.07,79234.49,0.0,0.01439,1e-05,2.48984]
[1778857874944,37.07,79248.74,0.0,0.01459,1e-05,2.52049]
[1778857875841,37.07,79248.74,0.0,0.01459,1e-05,2.52049]
[1778857875956,37.07,79252.02,0.0,0.01463,1e-05,2.52737]
[1778857880988,37.06,79242.94,0.0,0.01449,1e-05,2.50513]
[1778857886026,37.06,79230.54,0.0,0.0143,1e-05,2.47646]
[1778857890039,37.06,79227.55,0.0,0.01425,1e-05,2.46913]
[1778857890077,37.06,79217.72,0.0,0.01411,1e-05,2.44784]
[1778857892904,37.05,79219.39,0.0,0.01412,1e-05,2.44908]
[1778857893076,37.05,79224.84,0.0,0.01419,1e-05,2.46035]
[1778857898112,37.05,79230.95,0.0,0.01427,1e-05,2.47224]
[1778857902138,37.05,79242.8,0.0,0.01443,1e-05,2.4969]
[1778857907172,37.04,79242.62,0.0,0.01442,1e-05,2.4948]
[1778857912207,37.04,79230.98,0.0,0.01424,1e-05,2.46788]
[1778857917241,37.03,79230.97,0.0,0.01423,1e-05,2.46652]
[1778857922216,37.03,79231.3,0.0,0.01423,1e-05,2.46617]
[1778857922279,37.03,79231.69,0.0,0.01423,1e-05,2.46675]
[1778857927313,37.02,79221.39,0.0,0.01408,1e-05,2.4432]
[1778857931180,37.02,79219.77,0.0,0.01405,1e-05,2.43905]
[1778857931341,37.02,79227.42,0.0,0.01416,1e-05,2.45535]
[1778857936375,37.02,79224.7,0.0,0.01411,1e-05,2.44825]
[1778857941410,37.01,79211.8,0.0,0.01392,1e-05,2.41939]
[1778857945231,37.01,79213.59,0.0,0.01394,1e-05,2.42285]
[1778857945281,37.01,79213.16,0.0,0.01393,1e-05,2.42153]
[1778857947710,37.01,79213.37,0.0,0.01394,1e-05,2.42178]
[1778857948084,37.01,79215.46,0.0,0.01396,1e-05,2.42586]
[1778857950115,37.01,79215.46,0.0,0.01396,1e-05,2.42586]
[1778857950212,37.01,79223.47,0.0,0.01407,1e-05,2.44265]
[1778857955510,37.0,79221.81,0.0,0.01403,1e-05,2.43596]
[1778857959537,37.0,79207.0,0.0,0.01382,1e-05,2.40339]
[1778857961553,37.0,79191.68,0.0,0.0136,1e-05,2.37058]
[1778857964290,37.0,79188.69,0.0,0.01356,1e-05,2.36416]
[1778857964318,37.0,79190.72,0.0,0.01359,1e-05,2.36821]
[1778857965156,37.0,79190.72,0.0,0.01359,1e-05,2.36821]
[1778857965259,37.0,79190.9,0.0,0.01359,1e-05,2.36847]
[1778857968225,37.0,79204.76,0.0,0.01378,1e-05,2.39738]
[1778857971624,37.0,79215.23,0.0,0.01392,1e-05,2.41915]
[1778857974850,36.99,79219.26,0.0,0.01397,1e-05,2.42733]
[1778857974950,36.99,79231.35,0.0,0.01414,1e-05,2.45316]
[1778857980687,36.99,79241.93,0.0,0.01428,1e-05,2.4744]
[1778857985721,36.98,79243.88,0.0,0.0143,1e-05,2.47706]
[1778857990762,36.98,79238.97,0.0,0.01422,1e-05,2.46479]
[1778857993800,36.98,79220.56,0.0,0.01395,1e-05,2.42415]
[1778857996692,36.97,79216.97,0.0,0.0139,1e-05,2.41601]
[1778857996818,36.97,79219.15,0.0,0.01393,1e-05,2.42046]
[1778858001854,36.97,79226.2,0.0,0.01402,1e-05,2.43448]
[1778858005882,36.97,79237.39,0.0,0.01417,1e-05,2.45763]
[1778858010916,36.96,79245.41,0.0,0.01428,1e-05,2.47357]
[1778858012932,36.96,79229.83,0.0,0.01404,1e-05,2.43732]
[1778858014944,36.96,79218.67,0.0,0.01388,1e-05,2.41288]
[1778858018273,36.96,79212.19,0.0,0.01379,1e-05,2.39867]
[1778858018338,36.96,79202.85,0.0,0.01365,1e-05,2.3785]
[1778858019980,36.96,79185.31,0.0,0.01341,1e-05,2.34148]
[1778858021289,36.96,79185.31,0.0,0.01341,1e-05,2.34148]
[1778858021368,36.96,79187.48,0.0,0.01344,1e-05,2.34584]
[1778858027189,36.95,79187.74,0.0,0.01344,1e-05,2.346]
[1778858027265,36.95,79203.88,0.0,0.01366,1e-05,2.37972]
[1778858028201,36.95,79203.88,0.0,0.01366,1e-05,2.37972]
[1778858028212,36.95,79205.49,0.0,0.01368,1e-05,2.38313]
[1778858034089,36.95,79205.62,0.0,0.01368,1e-05,2.38238]
[1778858039490,36.95,79211.53,0.0,0.01376,1e-05,2.3942]
[1778858040132,36.95,79224.71,0.0,0.01394,1e-05,2.42195]
[1778858045166,36.94,79231.25,0.0,0.01402,1e-05,2.43481]
[1778858050206,36.94,79228.97,0.0,0.01398,1e-05,2.42871]
[1778858054116,36.94,79224.47,0.0,0.01392,1e-05,2.41838]
[1778858054234,36.94,79216.98,0.0,0.01381,1e-05,2.40215]
[1778858055241,36.94,79201.41,0.0,0.01359,1e-05,2.36894]
[1778858060276,36.93,79191.5,0.0,0.01345,1e-05,2.34757]
[1778858065312,36.93,79189.56,0.0,0.01342,1e-05,2.34295]
[1778858066513,36.93,79189.56,0.0,0.01342,1e-05,2.34295]
[1778858067326,36.93,79191.26,0.0,0.01344,1e-05,2.34627]
[1778858072362,36.93,79184.95,0.0,0.01334,1e-05,2.33076]
[1778858077395,36.93,79185.11,0.0,0.01334,1e-05,2.3306]
[1778858082430,36.93,79189.53,0.0,0.0134,1e-05,2.33934]
[1778858087473,36.92,79182.81,0.0,0.0133,1e-05,2.3248]
[1778858092502,36.92,79185.57,0.0,0.01334,1e-05,2.33004]
[1778858097537,36.92,79183.73,0.0,0.01331,1e-05,2.3257]
[1778858102573,36.92,79177.57,0.0,0.01322,1e-05,2.31248]
[1778858107607,36.92,79176.45,0.0,0.01321,1e-05,2.30981]
[1778858112644,36.92,79173.81,0.0,0.01317,1e-05,2.30406]
[1778858113650,36.92,79161.97,0.0,0.01301,1e-05,2.27966]
[1778858119304,36.92,79169.2,0.0,0.01311,1e-05,2.29456]
[1778858121344,36.92,79169.2,0.0,0.01311,1e-05,2.29454]
[1778858121445,36.92,79169.22,0.0,0.01311,1e-05,2.29457]
[1778858122344,36.92,79169.22,0.0,0.01311,1e-05,2.29457]
[1778858122360,36.92,79165.32,0.0,0.01305,1e-05,2.28654]
[1778858127753,36.92,79159.14,0.0,0.01297,1e-05,2.27397]
[1778858132788,36.92,79158.86,0.0,0.01296,1e-05,2.27187]
[1778858137822,36.92,79163.37,0.0,0.01302,1e-05,2.28124]
[1778858141603,36.92,79169.15,0.0,0.0131,1e-05,2.29315]
[1778858141851,36.92,79173.99,0.0,0.01316,1e-05,2.30309]
[1778858146562,36.92,79176.09,0.0,0.01319,1e-05,2.30734]
[1778858146886,36.92,79174.78,0.0,0.01317,1e-05,2.30456]
[1778858151921,36.92,79176.83,0.0,0.0132,1e-05,2.30861]
[1778858156958,36.92,79177.84,0.0,0.01321,1e-05,2.31059]
[1778858159932,36.92,79181.4,0.0,0.01326,1e-05,2.31784]
[1778858160031,36.92,79180.93,0.0,0.01325,1e-05,2.31686]
[1778858162905,36.92,79182.49,0.0,0.01328,1e-05,2.32076]
[1778858162998,36.92,79183.07,0.0,0.01329,1e-05,2.32191]
[1778858168039,36.92,79186.02,0.0,0.01332,1e-05,2.32778]
[1778858173068,36.92,79187.7,0.0,0.01335,1e-05,2.33095]
[1778858175976,36.92,79196.4,0.0,0.01346,1e-05,2.349]
[1778858176089,36.92,79196.55,0.0,0.01346,1e-05,2.34922]
[1778858178105,36.92,79216.81,0.0,0.01374,1e-05,2.39178]
[1778858178820,36.92,79216.81,0.0,0.01374,1e-05,2.39178]
[1778858179110,36.92,79218.19,0.0,0.01376,1e-05,2.39454]
[1778858184146,36.91,79223.41,0.0,0.01383,1e-05,2.40476]
[1778858189180,36.91,79233.27,0.0,0.01396,1e-05,2.42491]
[1778858194217,36.91,79238.21,0.0,0.01401,1e-05,2.43271]
[1778858198244,36.9,79248.94,0.0,0.01416,1e-05,2.4551]
[1778858203280,36.9,79246.09,0.0,0.01411,1e-05,2.44772]
[1778858205785,36.9,79240.42,0.0,0.01403,1e-05,2.43501]
[1778858206308,36.9,79232.06,0.0,0.01391,1e-05,2.41681]
[1778858208320,36.9,79219.35,0.0,0.01373,1e-05,2.38934]
[1778858208705,36.9,79219.35,0.0,0.01373,1e-05,2.38934]
[1778858209326,36.9,79221.12,0.0,0.01375,1e-05,2.39298]
[1778858212439,36.9,79218.5,0.0,0.01371,1e-05,2.38713]
[1778858212584,36.9,79185.85,0.0,0.01326,1e-05,2.31839]
[1778858215901,36.9,79175.87,0.0,0.01313,1e-05,2.29759]
[1778858216402,36.9,79175.63,0.0,0.01313,1e-05,2.29714]
[1778858221438,36.9,79182.18,0.0,0.01322,1e-05,2.31084]
[1778858226479,36.9,79181.56,0.0,0.01321,1e-05,2.30953]
[1778858231507,36.9,79179.82,0.0,0.01318,1e-05,2.30602]
[1778858233607,36.9,79177.69,0.0,0.01316,1e-05,2.30161]
[1778858233686,36.9,79187.77,0.0,0.01329,1e-05,2.32252]
[1778858237559,36.9,79177.48,0.0,0.01315,1e-05,2.30121]
[1778858242584,36.9,79183.64,0.0,0.01324,1e-05,2.31404]
[1778858247623,36.9,79190.32,0.0,0.01333,1e-05,2.32783]
[1778858252659,36.9,79194.9,0.0,0.01338,1e-05,2.33541]
[1778858257694,36.9,79183.87,0.0,0.01323,1e-05,2.31227]
[1778858259707,36.89,79170.49,0.0,0.01305,1e-05,2.28463]
[1778858264742,36.9,79178.44,0.0,0.01315,1e-05,2.30115]
[1778858266103,36.9,79178.58,0.0,0.01316,1e-05,2.30145]
[1778858266759,36.9,79182.14,0.0,0.0132,1e-05,2.30882]
[1778858271797,36.9,79185.46,0.0,0.01325,1e-05,2.31568]
[1778858275830,36.9,79196.08,0.0,0.01339,1e-05,2.33773]
[1778858277839,36.89,79209.55,0.0,0.01358,1e-05,2.36579]
[1778858282173,36.89,79203.07,0.0,0.01349,1e-05,2.35186]
[1778858282201,36.89,79211.13,0.0,0.0136,1e-05,2.36884]
[1778858287909,36.89,79213.33,0.0,0.01362,1e-05,2.37276]
[1778858292944,36.89,79210.53,0.0,0.01358,1e-05,2.36626]
[1778858297979,36.89,79211.21,0.0,0.01358,1e-05,2.36708]
[1778858303014,36.89,79209.2,0.0,0.01355,1e-05,2.36227]
[1778858306169,36.88,79201.11,0.0,0.01344,1e-05,2.34502]
[1778858306270,36.88,79194.6,0.0,0.01335,1e-05,2.33124]
[1778858309033,36.88,79194.83,0.0,0.01335,1e-05,2.33165]
[1778858309098,36.88,79184.92,0.0,0.01322,1e-05,2.31096]
[1778858311177,36.88,79178.3,0.0,0.01313,1e-05,2.29717]
[1778858311274,36.88,79179.53,0.0,0.01313,1e-05,2.29791]
[1778858317115,36.88,79181.01,0.0,0.01315,1e-05,2.30088]
[1778858322151,36.88,79174.25,0.0,0.01306,1e-05,2.28693]
[1778858327186,36.88,79181.14,0.0,0.01316,1e-05,2.30116]
[1778858332221,36.88,79182.36,0.0,0.01317,1e-05,2.3037]
[1778858337255,36.88,79183.9,0.0,0.01319,1e-05,2.30682]
[1778858342290,36.88,79180.65,0.0,0.01315,1e-05,2.30005]
[1778858347328,36.88,79176.1,0.0,0.01309,1e-05,2.29066]
[1778858351510,36.88,79176.36,0.0,0.01309,1e-05,2.29121]
[1778858351539,36.88,79177.78,0.0,0.01311,1e-05,2.29414]
[1778858353668,36.88,79177.78,0.0,0.01311,1e-05,2.29414]
[1778858353713,36.88,79178.93,0.0,0.01312,1e-05,2.29652]
[1778858355922,36.88,79178.93,0.0,0.01312,1e-05,2.29652]
[1778858356392,36.88,79194.84,0.0,0.01334,1e-05,2.32946]
[1778858362433,36.88,79203.33,0.0,0.01345,1e-05,2.34671]
[1778858367468,36.88,79201.91,0.0,0.01343,1e-05,2.34327]
[1778858371443,36.88,79204.48,0.0,0.01346,1e-05,2.34849]
[1778858371520,36.88,79218.83,0.0,0.01365,1e-05,2.37672]
[1778858374522,36.88,79232.43,0.0,0.01384,1e-05,2.40516]
[1778858376534,36.88,79244.77,0.0,0.01401,1e-05,2.43123]
[1778858380735,36.87,79245.74,0.0,0.01402,1e-05,2.43283]
[1778858380786,36.87,79236.22,0.0,0.01388,1e-05,2.41187]
[1778858386604,36.87,79226.99,0.0,0.01375,1e-05,2.39105]
[1778858391647,36.87,79218.19,0.0,0.01362,1e-05,2.37181]
[1778858396673,36.86,79222.05,0.0,0.01367,1e-05,2.37921]
[1778858401744,36.86,79231.29,0.0,0.01379,1e-05,2.39822]
[1778858402511,36.86,79231.29,0.0,0.01379,1e-05,2.39822]
[1778858402751,36.86,79234.88,0.0,0.01384,1e-05,2.40574]
[1778858404347,36.86,79241.49,0.0,0.01393,1e-05,2.41975]
[1778858404766,36.86,79242.2,0.0,0.01394,1e-05,2.42108]
[1778858409800,36.86,79246.75,0.0,0.014,1e-05,2.42982]
[1778858413859,36.86,79257.09,0.0,0.01414,1e-05,2.4513]
[1778858414174,36.86,79257.09,0.0,0.01414,1e-05,2.4513]
[1778858414850,36.85,79267.25,0.0,0.01429,1e-05,2.47319]
[1778858419884,36.85,79276.0,0.0,0.0144,1e-05,2.49087]
[1778858424430,36.85,79272.72,0.0,0.01435,1e-05,2.48245]
[1778858424921,36.84,79272.78,0.0,0.01435,1e-05,2.48228]
[1778858429956,36.84,79270.18,0.0,0.0143,1e-05,2.47513]
[1778858435000,36.84,79267.88,0.0,0.01425,1e-05,2.46682]
[1778858440035,36.83,79272.36,0.0,0.0143,1e-05,2.47519]
[1778858445072,36.83,79268.59,0.0,0.01424,1e-05,2.46559]
[1778858448094,36.83,79279.39,0.0,0.01439,1e-05,2.48841]
[1778858453129,36.81,79286.09,0.0,0.01446,1e-05,2.49892]
[1778858458166,36.79,79281.1,0.0,0.01434,1e-05,2.48097]
[1778858463201,36.75,79286.86,0.0,0.01432,1e-05,2.47911]
[1778858468242,36.7,79283.04,0.0,0.01418,1e-05,2.45706]
[1778858469247,36.7,79271.66,0.0,0.01401,1e-05,2.43204]
[1778858474282,36.7,79271.76,0.0,0.01401,1e-05,2.43129]
[1778858479318,36.7,79278.63,0.0,0.0141,1e-05,2.44518]
[1778858484353,36.69,79283.27,0.0,0.01415,1e-05,2.45237]
[1778858489388,36.68,79279.04,0.0,0.01407,1e-05,2.44037]
[1778858494422,36.68,79283.17,0.0,0.01411,1e-05,2.44653]
[1778858499416,36.66,79287.5,0.0,0.01414,1e-05,2.45125]
[1778858499459,36.66,79286.34,0.0,0.01411,1e-05,2.44668]
[1778858504494,36.65,79287.84,0.0,0.01411,1e-05,2.44714]
[1778858509536,36.65,79287.26,0.0,0.0141,1e-05,2.44501]
[1778858510314,36.65,79287.26,0.0,0.0141,1e-05,2.44501]
[1778858510549,36.64,79314.72,0.0,0.0145,1e-05,2.50526]
[1778858515577,36.62,79319.72,0.0,0.01452,1e-05,2.50876]
[1778858516441,36.62,79319.72,0.0,0.01452,1e-05,2.50876]
[1778858516587,36.61,79320.79,0.0,0.01451,1e-05,2.50788]
[1778858521620,36.59,79316.33,0.0,0.0144,1e-05,2.49067]
[1778858526655,36.58,79326.79,0.0,0.01454,1e-05,2.51239]
[1778858531691,36.58,79334.99,0.0,0.01465,1e-05,2.52907]
[1778858536726,36.57,79338.97,0.0,0.0147,1e-05,2.53597]
[1778858541761,36.57,79339.58,0.0,0.01469,1e-05,2.53566]
[1778858545790,36.56,79317.56,0.0,0.01435,1e-05,2.4831]
[1778858546714,36.56,79317.56,0.0,0.01435,1e-05,2.4831]
[1778858546815,36.56,79306.42,0.0,0.01418,1e-05,2.45833]
[1778858551831,36.55,79303.36,0.0,0.01412,1e-05,2.44878]
[1778858556874,36.55,79301.8,0.0,0.01409,1e-05,2.44446]
[1778858561902,36.55,79294.32,0.0,0.01398,1e-05,2.42726]
[1778858562915,36.55,79281.83,0.0,0.0138,1e-05,2.40007]
[1778858567944,36.55,79276.27,0.0,0.01372,1e-05,2.38759]
[1778858572982,36.55,79270.88,0.0,0.01364,1e-05,2.37563]
[1778858578018,36.54,79260.34,0.0,0.01349,1e-05,2.35283]
[1778858583051,36.54,79253.01,0.0,0.01338,1e-05,2.33616]
[1778858588114,36.54,79248.49,0.0,0.01332,1e-05,2.32648]
[1778858593130,36.54,79250.85,0.0,0.01335,1e-05,2.33126]
[1778858598164,36.54,79249.06,0.0,0.01332,1e-05,2.32688]
[1778858603201,36.54,79249.53,0.0,0.01332,1e-05,2.32742]
[1778858606221,36.54,79237.22,0.0,0.01316,1e-05,2.30163]
[1778858608235,36.54,79225.34,0.0,0.013,1e-05,2.27704]
[1778858611257,36.54,79214.1,0.0,0.01285,1e-05,2.25398]
[1778858612817,36.54,79233.59,0.0,0.01311,1e-05,2.29432]
[1778858615284,36.54,79245.93,0.0,0.01328,1e-05,2.32012]
[1778858617699,36.54,79244.14,0.0,0.01325,1e-05,2.31634]
[1778858617731,36.54,79244.71,0.0,0.01326,1e-05,2.31751]
[1778858620531,36.54,79245.68,0.0,0.01327,1e-05,2.31953]
[1778858620602,36.54,79247.76,0.0,0.0133,1e-05,2.32388]
[1778858622887,36.54,79260.9,0.0,0.01348,1e-05,2.35152]
[1778858623247,36.54,79260.9,0.0,0.01348,1e-05,2.35152]
[1778858623340,36.54,79260.9,0.0,0.01348,1e-05,2.35152]
[1778858628375,36.53,79260.77,0.0,0.01346,1e-05,2.34851]
[1778858633410,36.53,79262.62,0.0,0.01348,1e-05,2.3517]
[1778858637439,36.53,79247.77,0.0,0.01328,1e-05,2.31975]
[1778858643029,36.53,79237.21,0.0,0.01313,1e-05,2.29774]
[1778858648516,36.53,79231.59,0.0,0.01306,1e-05,2.28635]
[1778858653551,36.53,79236.47,0.0,0.01313,1e-05,2.29675]
[1778858657580,36.53,79250.11,0.0,0.01331,1e-05,2.3253]
[1778858663172,36.53,79245.91,0.0,0.01325,1e-05,2.31634]
[1778858668657,36.53,79240.56,0.0,0.01318,1e-05,2.30517]
[1778858673692,36.53,79233.17,0.0,0.01307,1e-05,2.28811]
[1778858678730,36.53,79234.69,0.0,0.01309,1e-05,2.29152]
[1778858683763,36.53,79232.31,0.0,0.01306,1e-05,2.28672]
[1778858688813,36.53,79232.1,0.0,0.01306,1e-05,2.28645]
[1778858693846,36.53,79228.12,0.0,0.01301,1e-05,2.27846]
[1778858698883,36.54,79218.24,0.0,0.01288,1e-05,2.25841]
[1778858702910,36.54,79201.01,0.0,0.01265,1e-05,2.22379]
[1778858704157,36.54,79201.01,0.0,0.01265,1e-05,2.22379]
[1778858704252,36.54,79179.34,0.0,0.01237,1e-05,2.18032]
[1778858705852,36.54,79179.34,0.0,0.01237,1e-05,2.18054]
[1778858705937,36.54,79169.5,0.0,0.01225,1e-05,2.16094]
[1778858710972,36.54,79162.6,0.0,0.01217,1e-05,2.14857]
[1778858715075,36.55,79159.09,0.0,0.01213,1e-05,2.14243]
[1778858715132,36.55,79158.75,0.0,0.01212,1e-05,2.14202]
[1778858719028,36.55,79136.41,0.0,0.01185,1e-05,2.09973]
[1778858721042,36.55,79118.97,0.0,0.01164,1e-05,2.06647]
[1778858726078,36.56,79110.42,0.0,0.01155,1e-05,2.05249]
[1778858731112,36.59,79106.23,0.0,0.01155,1e-05,2.05232]
[1778858732409,36.6,79108.74,0.0,0.01159,1e-05,2.05797]
[1778858733114,36.6,79108.74,0.0,0.01159,1e-05,2.05797]
[1778858739300,36.6,79111.91,0.0,0.01164,1e-05,2.06614]
[1778858740175,36.61,79110.18,0.0,0.01162,1e-05,2.06367]
[1778858745211,36.61,79117.06,0.0,0.01173,1e-05,2.07939]
[1778858750246,36.62,79117.06,0.0,0.01174,1e-05,2.08143]
[1778858755281,36.63,79119.04,0.0,0.01178,1e-05,2.08726]
[1778858760316,36.63,79121.0,0.0,0.01181,1e-05,2.09305]
[1778858765351,36.64,79124.0,0.0,0.01187,1e-05,2.10121]
[1778858770807,36.65,79130.44,0.0,0.01195,1e-05,2.11481]
[1778858770831,36.65,79131.65,0.0,0.01197,1e-05,2.11753]
[1778858773949,36.65,79144.29,0.0,0.01214,1e-05,2.14366]
[1778858780070,36.66,79153.71,0.0,0.01227,1e-05,2.16342]
[1778858780156,36.66,79154.96,0.0,0.01228,1e-05,2.16616]
[1778858785529,36.66,79157.45,0.0,0.01233,1e-05,2.17265]
[1778858790563,36.67,79158.03,0.0,0.01234,1e-05,2.17497]
[1778858793247,36.67,79160.13,0.0,0.01236,1e-05,2.1779]
[1778858793344,36.67,79163.34,0.0,0.01241,1e-05,2.18452]
[1778858797613,36.67,79175.18,0.0,0.01256,1e-05,2.20908]
[1778858802648,36.67,79176.46,0.0,0.01259,1e-05,2.21252]
[1778858807682,36.68,79179.36,0.0,0.01263,1e-05,2.2192]
[1778858812718,36.68,79179.0,0.0,0.01264,1e-05,2.22066]
[1778858817298,36.68,79177.72,0.0,0.01263,1e-05,2.21853]
[1778858817399,36.69,79174.56,0.0,0.01259,1e-05,2.21247]
[1778858822789,36.69,79167.44,0.0,0.0125,1e-05,2.199]
[1778858827823,36.69,79168.05,0.0,0.01251,1e-05,2.20113]
[1778858830845,36.69,79156.71,0.0,0.01237,1e-05,2.179]
[1778858835879,36.7,79146.93,0.0,0.01225,1e-05,2.16073]
[1778858837743,36.7,79149.85,0.0,0.01229,1e-05,2.16674]
[1778858837893,36.7,79151.27,0.0,0.01231,1e-05,2.16978]
[1778858842928,36.7,79149.66,0.0,0.0123,1e-05,2.16764]
[1778858845347,36.7,79151.26,0.0,0.01232,1e-05,2.17122]
[1778858845373,36.7,79150.8,0.0,0.01232,1e-05,2.17051]
[1778858850984,36.71,79149.36,0.0,0.0123,1e-05,2.16867]
[1778858856021,36.71,79152.32,0.0,0.01234,1e-05,2.17385]
[1778858861054,36.71,79154.7,0.0,0.01238,1e-05,2.17951]
[1778858866090,36.72,79152.62,0.0,0.01236,1e-05,2.17633]
[1778858871126,36.72,79146.1,0.0,0.01228,1e-05,2.16436]
[1778858876160,36.72,79134.3,0.0,0.01214,1e-05,2.14249]
[1778858876849,36.72,79134.3,0.0,0.01214,1e-05,2.14249]
[1778858877168,36.72,79131.08,0.0,0.0121,1e-05,2.13618]
[1778858880189,36.73,79118.91,0.0,0.01195,1e-05,2.1133]
[1778858885223,36.73,79119.81,0.0,0.01197,1e-05,2.11656]
[1778858887244,36.73,79107.86,0.0,0.01183,1e-05,2.09405]
[1778858890265,36.74,79096.34,0.0,0.01169,1e-05,2.07297]
[1778858894519,36.74,79080.03,0.0,0.0115,1e-05,2.0435]
[1778858895305,36.75,79068.41,0.0,0.01137,1e-05,2.02246]
[1778858900339,36.75,79073.92,0.0,0.01145,1e-05,2.03466]
[1778858904691,36.76,79073.74,0.0,0.01146,1e-05,2.03648]
[1778858905374,36.76,79073.9,0.0,0.01146,1e-05,2.03678]
[1778858910410,36.77,79069.96,0.0,0.01143,1e-05,2.032]
[1778858915447,36.77,79073.05,0.0,0.01147,1e-05,2.03795]
[1778858918467,36.78,79086.76,0.0,0.01165,1e-05,2.06563]
[1778858923501,36.79,79093.49,0.0,0.01174,1e-05,2.0804]
[1778858928537,36.79,79094.35,0.0,0.01176,1e-05,2.08387]
[1778858933572,36.8,79097.23,0.0,0.01181,1e-05,2.09115]
[1778858938608,36.8,79100.16,0.0,0.01186,1e-05,2.09844]
[1778858943643,36.81,79097.74,0.0,0.01184,1e-05,2.09541]
[1778858948676,36.82,79086.14,0.0,0.01171,1e-05,2.07478]
[1778858951702,36.82,79071.27,0.0,0.01154,1e-05,2.04805]
[1778858955834,36.82,79068.73,0.0,0.01151,1e-05,2.0441]
[1778858955881,36.82,79082.0,0.0,0.01167,1e-05,2.06924]
[1778858959113,36.83,79078.48,0.0,0.01164,1e-05,2.06414]
[1778858959150,36.83,79078.97,0.0,0.01165,1e-05,2.06545]
[1778858965302,36.84,79078.35,0.0,0.01165,1e-05,2.06656]
[1778858970839,36.85,79080.23,0.0,0.01169,1e-05,2.07241]
[1778858975873,36.85,79075.38,0.0,0.01164,1e-05,2.06349]
[1778858980907,36.86,79080.56,0.0,0.01171,1e-05,2.07526]
[1778858985943,36.86,79081.58,0.0,0.01173,1e-05,2.07875]
[1778858990983,36.87,79080.92,0.0,0.01174,1e-05,2.07977]
[1778858996022,36.88,79084.87,0.0,0.0118,1e-05,2.08918]
[1778858999695,36.88,79088.43,0.0,0.01185,1e-05,2.0971]
[1778859000058,36.88,79092.04,0.0,0.0119,1e-05,2.10439]
[1778859002097,36.88,79116.71,0.0,0.01221,1e-05,2.15268]
[1778859003442,36.88,79116.71,0.0,0.01221,1e-05,2.15268]
[1778859003496,36.88,79134.25,0.0,0.01243,1e-05,2.18731]
[1778859005190,36.89,79133.92,0.0,0.01243,1e-05,2.18712]
[1778859005591,36.89,79123.24,0.0,0.0123,1e-05,2.16641]
[1778859008108,36.9,79139.12,0.0,0.01252,1e-05,2.20042]
[1778859013147,36.9,79133.74,0.0,0.01246,1e-05,2.19057]
[1778859014277,36.9,79133.74,0.0,0.01246,1e-05,2.19057]
[1778859014293,36.9,79132.42,0.0,0.01244,1e-05,2.18832]
[1778859017627,36.9,79133.24,0.0,0.01245,1e-05,2.19014]
[1778859018176,36.9,79134.35,0.0,0.01247,1e-05,2.19271]
[1778859022755,36.9,79134.26,0.0,0.01247,1e-05,2.19324]
[1778859023216,36.9,79134.5,0.0,0.01248,1e-05,2.19389]
[1778859025231,36.91,79150.26,0.0,0.01268,1e-05,2.22576]
[1778859029018,36.91,79159.49,0.0,0.01281,1e-05,2.2448]
[1778859029259,36.91,79161.65,0.0,0.01284,1e-05,2.24918]
[1778859034294,36.91,79153.55,0.0,0.01272,1e-05,2.23155]
[1778859036308,36.91,79142.98,0.0,0.01259,1e-05,2.2104]
[1778859040384,36.91,79143.07,0.0,0.01259,1e-05,2.21113]
[1778859040480,36.91,79143.55,0.0,0.0126,1e-05,2.21222]
[1778859043034,36.91,79144.24,0.0,0.01261,1e-05,2.21387]
[1778859043357,36.91,79145.6,0.0,0.01263,1e-05,2.21672]
[1778859044035,36.91,79145.6,0.0,0.01263,1e-05,2.21672]
[1778859044364,36.91,79145.79,0.0,0.01263,1e-05,2.21723]
[1778859048398,36.91,79156.76,0.0,0.01278,1e-05,2.23976]
[1778859053428,36.92,79151.49,0.0,0.01271,1e-05,2.22957]
[1778859056449,36.92,79135.64,0.0,0.01251,1e-05,2.19815]
[1778859059345,36.92,79128.2,0.0,0.01241,1e-05,2.1837]
[1778859059470,36.92,79119.34,0.0,0.0123,1e-05,2.16639]
[1778859064507,36.92,79122.94,0.0,0.01235,1e-05,2.17447]
[1778859069543,36.93,79123.2,0.0,0.01236,1e-05,2.17591]
[1778859074577,36.93,79121.69,0.0,0.01235,1e-05,2.17386]
[1778859079613,36.93,79131.81,0.0,0.01249,1e-05,2.19477]
[1778859080582,36.93,79131.81,0.0,0.01249,1e-05,2.19477]
[1778859080621,36.93,79131.52,0.0,0.01248,1e-05,2.19435]
[1778859083248,36.93,79136.96,0.0,0.01256,1e-05,2.20548]
[1778859083641,36.93,79141.27,0.0,0.01261,1e-05,2.21423]
[1778859087132,36.93,79145.03,0.0,0.01266,1e-05,2.22211]
[1778859087668,36.93,79145.2,0.0,0.01267,1e-05,2.22256]
[1778859090689,36.94,79134.3,0.0,0.01253,1e-05,2.20111]
[1778859093710,36.94,79125.31,0.0,0.0124,1e-05,2.18196]
[1778859095887,36.94,79123.11,0.0,0.01238,1e-05,2.17795]
[1778859096732,36.94,79123.65,0.0,0.01239,1e-05,2.17919]
[1778859101766,36.94,79125.05,0.0,0.01241,1e-05,2.18282]
[1778859106312,36.94,79110.26,0.0,0.01223,1e-05,2.15464]
[1778859109833,36.95,79126.28,0.0,0.01244,1e-05,2.18685]
[1778859114858,36.95,79133.02,0.0,0.01253,1e-05,2.20103]
[1778859119892,36.95,79142.43,0.0,0.01266,1e-05,2.22052]
[1778859124928,36.95,79134.47,0.0,0.01256,1e-05,2.20521]
[1778859129962,36.96,79133.78,0.0,0.01255,1e-05,2.20451]
[1778859134997,36.96,79133.46,0.0,0.01255,1e-05,2.2045]
[1778859140037,36.96,79134.98,0.0,0.01258,1e-05,2.20812]
[1778859145068,36.96,79143.34,0.0,0.01269,1e-05,2.22539]
[1778859150113,36.96,79152.01,0.0,0.0128,1e-05,2.24321]
[1778859155147,36.96,79160.46,0.0,0.01291,1e-05,2.2588]
[1778859160182,36.96,79166.58,0.0,0.01299,1e-05,2.27135]
[1778859164828,36.96,79163.87,0.0,0.01295,1e-05,2.26588]
[1778859165218,36.96,79164.8,0.0,0.01297,1e-05,2.26779]
[1778859170251,36.96,79171.95,0.0,0.01306,1e-05,2.28248]
[1778859175296,36.96,79174.55,0.0,0.0131,1e-05,2.28783]
[1778859178077,36.96,79173.37,0.0,0.01308,1e-05,2.28541]
[1778859178314,36.96,79164.53,0.0,0.01296,1e-05,2.26732]
[1778859180329,36.96,79153.58,0.0,0.01282,1e-05,2.24516]
[1778859181576,36.96,79153.58,0.0,0.01282,1e-05,2.24516]
[1778859181642,36.96,79172.78,0.0,0.01307,1e-05,2.28442]
[1778859187380,36.96,79180.4,0.0,0.01318,1e-05,2.3]
[1778859191407,36.96,79166.66,0.0,0.01299,1e-05,2.27178]
[1778859194428,36.97,79150.32,0.0,0.01278,1e-05,2.23877]
[1778859199464,36.97,79143.86,0.0,0.01269,1e-05,2.22621]
[1778859204498,36.97,79133.16,0.0,0.01256,1e-05,2.20536]
[1778859209534,36.97,79132.26,0.0,0.01255,1e-05,2.20423]
[1778859213561,36.97,79145.65,0.0,0.01272,1e-05,2.22974]
[1778859218597,36.97,79146.9,0.0,0.01274,1e-05,2.23266]
[1778859223632,36.97,79139.51,0.0,0.01264,1e-05,2.21823]
[1778859228667,36.98,79143.98,0.0,0.01271,1e-05,2.22762]
[1778859233704,36.98,79147.94,0.0,0.01276,1e-05,2.23593]
[1778859235716,36.98,79163.51,0.0,0.01297,1e-05,2.26756]
[1778859240754,36.98,79160.9,0.0,0.01293,1e-05,2.26233]
[1778859245788,36.98,79153.96,0.0,0.01284,1e-05,2.24846]
[1778859250827,36.98,79154.7,0.0,0.01285,1e-05,2.25019]
[1778859251833,36.98,79141.19,0.0,0.01268,1e-05,2.22303]
[1778859254855,36.98,79152.85,0.0,0.01283,1e-05,2.24681]
[1778859259888,36.98,79145.75,0.0,0.01274,1e-05,2.23283]
[1778859264924,36.98,79143.17,0.0,0.01271,1e-05,2.22811]
[1778859269958,36.98,79146.37,0.0,0.01275,1e-05,2.23504]
[1778859274993,36.99,79148.16,0.0,0.01277,1e-05,2.23738]
[1778859280028,36.99,79144.95,0.0,0.01273,1e-05,2.23148]
[1778859285066,36.99,79135.54,0.0,0.01261,1e-05,2.21325]
[1778859290099,36.99,79130.56,0.0,0.01256,1e-05,2.20412]
[1778859294126,37.0,79119.38,0.0,0.01242,1e-05,2.18259]
[1778859299161,37.0,79114.58,0.0,0.01236,1e-05,2.17411]
[1778859302183,37.0,79101.35,0.0,0.0122,1e-05,2.14874]
[1778859307742,37.01,79087.81,0.0,0.01204,1e-05,2.12388]
[1778859313260,37.01,79090.84,0.0,0.01208,1e-05,2.13116]
[1778859318296,37.02,79088.23,0.0,0.01206,1e-05,2.1275]
[1778859323334,37.02,79090.44,0.0,0.0121,1e-05,2.13318]
[1778859328365,37.02,79085.36,0.0,0.01204,1e-05,2.12479]
[1778859333400,37.03,79086.57,0.0,0.01206,1e-05,2.12696]
[1778859338466,37.04,79078.57,0.0,0.01197,1e-05,2.11309]
[1778859341487,37.04,79066.88,0.0,0.01183,1e-05,2.09165]
[1778859344508,37.04,79055.0,0.0,0.01169,1e-05,2.07017]
[1778859349545,37.05,79065.24,0.0,0.01183,1e-05,2.09158]
[1778859352567,37.05,79092.08,0.0,0.01217,1e-05,2.14464]
[1778859357602,37.06,79103.32,0.0,0.01232,1e-05,2.16778]
[1778859362636,37.06,79104.38,0.0,0.01234,1e-05,2.17093]
[1778859367673,37.06,79105.33,0.0,0.01236,1e-05,2.17381]
[1778859372709,37.07,79092.27,0.0,0.0122,1e-05,2.14927]
[1778859377743,37.07,79098.42,0.0,0.01229,1e-05,2.16248]
[1778859378750,37.07,79113.33,0.0,0.01248,1e-05,2.19204]
[1778859383786,37.07,79108.42,0.0,0.01242,1e-05,2.18317]
[1778859388822,37.08,79107.17,0.0,0.01241,1e-05,2.18157]
[1778859393855,37.08,79104.54,0.0,0.01238,1e-05,2.17549]
[1778859398890,37.08,79102.25,0.0,0.01235,1e-05,2.17186]
[1778859403931,37.09,79102.9,0.0,0.01237,1e-05,2.174]
[1778859408961,37.09,79102.46,0.0,0.01237,1e-05,2.17392]
[1778859413994,37.09,79111.53,0.0,0.01249,1e-05,2.19252]
[1778859418026,37.09,79088.48,0.0,0.0122,1e-05,2.14783]
[1778859423062,37.1,79077.73,0.0,0.01207,1e-05,2.12818]
[1778859425091,37.1,79088.6,0.0,0.01221,1e-05,2.14978]
[1778859430127,37.1,79094.28,0.0,0.01229,1e-05,2.16201]
[1778859435146,37.11,79094.51,0.0,0.0123,1e-05,2.16356]
[1778859440185,37.11,79093.26,0.0,0.01229,1e-05,2.16222]
[1778859442857,37.11,79091.72,0.0,0.01227,1e-05,2.15943]
[1778859442934,37.11,79087.18,0.0,0.01222,1e-05,2.15105]
[1778859448739,37.12,79091.29,0.0,0.01228,1e-05,2.16053]
[1778859454286,37.12,79093.27,0.0,0.0123,1e-05,2.16395]
[1778859459320,37.13,79098.61,0.0,0.01238,1e-05,2.17562]
[1778859464355,37.13,79098.0,0.0,0.01238,1e-05,2.17557]
[1778859469395,37.13,79096.14,0.0,0.01236,1e-05,2.17311]
[1778859472622,37.14,79099.47,0.0,0.01241,1e-05,2.18015]
[1778859472723,37.14,79106.29,0.0,0.0125,1e-05,2.19408]
[1778859476439,37.14,79118.52,0.0,0.01266,1e-05,2.219]
[1778859481475,37.14,79119.88,0.0,0.01268,1e-05,2.22245]
[1778859486510,37.14,79104.93,0.0,0.0125,1e-05,2.19348]
[1778859491553,37.15,79103.96,0.0,0.01249,1e-05,2.19248]
[1778859496579,37.15,79102.33,0.0,0.01247,1e-05,2.19019]
[1778859501614,37.15,79100.95,0.0,0.01246,1e-05,2.18839]
[1778859506649,37.16,79102.44,0.0,0.01249,1e-05,2.19226]
[1778859511686,37.16,79104.34,0.0,0.01251,1e-05,2.19517]
[1778859516720,37.16,79111.54,0.0,0.01261,1e-05,2.21025]
[1778859520767,37.16,79128.57,0.0,0.01283,1e-05,2.2448]
[1778859525805,37.16,79127.9,0.0,0.01283,1e-05,2.24396]
[1778859530840,37.17,79118.27,0.0,0.0127,1e-05,2.22508]
[1778859536882,37.17,79119.54,0.0,0.01272,1e-05,2.22821]
[1778859539906,37.17,79108.57,0.0,0.01258,1e-05,2.20663]
[1778859544939,37.17,79105.19,0.0,0.01254,1e-05,2.20063]
[1778859549976,37.17,79104.54,0.0,0.01254,1e-05,2.20004]
[1778859555018,37.18,79101.69,0.0,0.01251,1e-05,2.19514]
[1778859560051,37.18,79100.42,0.0,0.0125,1e-05,2.19339]
[1778859562068,37.18,79085.99,0.0,0.01232,1e-05,2.16531]
[1778859563069,37.18,79070.17,0.0,0.01212,1e-05,2.13471]
[1778859566090,37.19,79057.08,0.0,0.01198,1e-05,2.1126]
[1778859571125,37.2,79056.18,0.0,0.01196,1e-05,2.11067]
[1778859576162,37.2,79058.37,0.0,0.012,1e-05,2.11637]
[1778859581196,37.22,79063.1,0.0,0.01209,1e-05,2.12962]
[1778859586231,37.22,79072.95,0.0,0.01222,1e-05,2.15002]
[1778859590262,37.22,79084.56,0.0,0.01237,1e-05,2.17361]
[1778859595296,37.23,79090.57,0.0,0.01246,1e-05,2.18636]
[1778859600335,37.23,79086.34,0.0,0.01241,1e-05,2.17898]
[1778859605369,37.23,79079.57,0.0,0.01233,1e-05,2.16677]
[1778859608390,37.23,79091.08,0.0,0.01248,1e-05,2.19005]
[1778859613425,37.24,79082.93,0.0,0.01238,1e-05,2.175]
[1778859618460,37.24,79075.82,0.0,0.0123,1e-05,2.16215]
[1778859623495,37.25,79076.98,0.0,0.01232,1e-05,2.16553]
[1778859627525,37.25,79063.81,0.0,0.01216,1e-05,2.1408]
[1778859632560,37.25,79081.1,0.0,0.01238,1e-05,2.17404]
[1778859634576,37.25,79091.84,0.0,0.01252,1e-05,2.19559]
[1778859640118,37.26,79091.66,0.0,0.01252,1e-05,2.19623]
[1778859645660,37.27,79095.87,0.0,0.0126,1e-05,2.20788]
[1778859650690,37.28,79098.48,0.0,0.01265,1e-05,2.21556]
[1778859655722,37.28,79100.54,0.0,0.01268,1e-05,2.2203]
[1778859660757,37.28,79098.4,0.0,0.01265,1e-05,2.21656]
[1778859663780,37.28,79086.56,0.0,0.0125,1e-05,2.19345]
[1778859668816,37.29,79077.93,0.0,0.01241,1e-05,2.1789]
[1778859671639,37.29,79086.96,0.0,0.01253,1e-05,2.19698]
[1778859671835,37.29,79090.53,0.0,0.01257,1e-05,2.20417]
[1778859676878,37.29,79093.99,0.0,0.01262,1e-05,2.21165]
[1778859681912,37.3,79096.24,0.0,0.01266,1e-05,2.21765]
[1778859686947,37.3,79093.94,0.0,0.01264,1e-05,2.2145]
[1778859691982,37.31,79087.15,0.0,0.01255,1e-05,2.19988]
[1778859697017,37.31,79091.18,0.0,0.0126,1e-05,2.20845]
[1778859702053,37.31,79091.91,0.0,0.01262,1e-05,2.21047]
[1778859707088,37.31,79093.85,0.0,0.01265,1e-05,2.21473]
[1778859710369,37.31,79095.88,0.0,0.01267,1e-05,2.21903]
[1778859711115,37.31,79093.81,0.0,0.01265,1e-05,2.21582]
[1778859716149,37.32,79101.26,0.0,0.01275,1e-05,2.23108]
[1778859719171,37.32,79113.93,0.0,0.01292,1e-05,2.25672]
[1778859722230,37.32,79125.67,0.0,0.01307,1e-05,2.28054]
[1778859726222,37.32,79114.56,0.0,0.01293,1e-05,2.25798]
[1778859731256,37.32,79108.09,0.0,0.01284,1e-05,2.24516]
[1778859736291,37.32,79108.64,0.0,0.01285,1e-05,2.24652]
[1778859741324,37.32,79105.97,0.0,0.01282,1e-05,2.2414]
[1778859746361,37.32,79113.44,0.0,0.01292,1e-05,2.25669]
[1778859751402,37.32,79112.91,0.0,0.0129,1e-05,2.25392]
[1778859753415,37.32,79101.1,0.0,0.01275,1e-05,2.23036]
[1778859758452,37.32,79103.39,0.0,0.01278,1e-05,2.23522]
[1778859763486,37.32,79101.41,0.0,0.01276,1e-05,2.23162]
[1778859768522,37.32,79101.72,0.0,0.01276,1e-05,2.2326]
[1778859773558,37.32,79099.35,0.0,0.01273,1e-05,2.22821]
[1778859778592,37.33,79101.6,0.0,0.01277,1e-05,2.23307]
[1778859783628,37.33,79103.06,0.0,0.01279,1e-05,2.23632]
[1778859788661,37.33,79098.02,0.0,0.01272,1e-05,2.22662]
[1778859793696,37.33,79090.33,0.0,0.01263,1e-05,2.21177]
[1778859797724,37.33,79078.55,0.0,0.01248,1e-05,2.18895]
[1778859802759,37.34,79068.31,0.0,0.01236,1e-05,2.17108]
[1778859808487,37.34,79066.41,0.0,0.01234,1e-05,2.16809]
[1778859808572,37.34,79066.47,0.0,0.01235,1e-05,2.16857]
[1778859813839,37.35,79061.63,0.0,0.01228,1e-05,2.15838]
[1778859815286,37.35,79061.63,0.0,0.01228,1e-05,2.15838]
[1778859815330,37.35,79058.88,0.0,0.01225,1e-05,2.15344]
[1778859821414,37.35,79061.69,0.0,0.01229,1e-05,2.1601]
[1778859826931,37.35,79067.18,0.0,0.01237,1e-05,2.17168]
[1778859831966,37.36,79071.63,0.0,0.01243,1e-05,2.18118]
[1778859837001,37.36,79070.82,0.0,0.01243,1e-05,2.18035]
[1778859842039,37.36,79070.89,0.0,0.01243,1e-05,2.18122]
[1778859847077,37.36,79076.85,0.0,0.01251,1e-05,2.19366]
[1778859852110,37.38,79084.42,0.0,0.01264,1e-05,2.21259]
[1778859857144,37.38,79085.92,0.0,0.01266,1e-05,2.21679]
[1778859860167,37.39,79073.24,0.0,0.01252,1e-05,2.19388]
[1778859865200,37.39,79072.01,0.0,0.0125,1e-05,2.192]
[1778859867220,37.39,79056.95,0.0,0.01231,1e-05,2.16296]
[1778859872251,37.4,79049.73,0.0,0.01223,1e-05,2.14896]
[1778859877285,37.4,79039.27,0.0,0.0121,1e-05,2.12991]
[1778859882320,37.41,79036.18,0.0,0.01207,1e-05,2.12519]
[1778859887355,37.41,79027.58,0.0,0.01197,1e-05,2.11004]
[1778859892395,37.42,79026.87,0.0,0.01198,1e-05,2.11032]
[1778859897429,37.42,79029.8,0.0,0.01202,1e-05,2.11695]
[1778859902463,37.42,79032.91,0.0,0.01207,1e-05,2.12432]
[1778859907499,37.43,79028.98,0.0,0.01203,1e-05,2.11792]
[1778859909519,37.43,79016.9,0.0,0.01188,1e-05,2.09546]
[1778859910551,37.43,79003.65,0.0,0.01172,1e-05,2.07044]
[1778859911536,37.44,78974.68,0.0,0.0114,1e-05,2.01977]
[1778859912539,37.44,78964.13,0.0,0.01127,1e-05,2.00082]
[1778859916589,37.45,78980.27,0.0,0.01148,1e-05,2.03223]
[1778859921618,37.45,78990.91,0.0,0.01161,1e-05,2.05385]
[1778859924634,37.47,79011.3,0.0,0.01189,1e-05,2.09645]
[1778859929673,37.47,79022.03,0.0,0.01203,1e-05,2.11827]
[1778859934711,37.48,79035.12,0.0,0.01219,1e-05,2.14289]
[1778859939744,37.48,79024.45,0.0,0.01207,1e-05,2.12351]
[1778859944779,37.49,79023.71,0.0,0.01207,1e-05,2.12354]
[1778859949814,37.49,79030.71,0.0,0.01216,1e-05,2.13814]
[1778859954852,37.49,79030.72,0.0,0.01217,1e-05,2.13922]
[1778859959889,37.5,79034.77,0.0,0.01222,1e-05,2.14804]
[1778859964925,37.5,79021.55,0.0,0.01207,1e-05,2.12365]
[1778859969960,37.51,79019.2,0.0,0.01205,1e-05,2.12036]
[1778859974995,37.51,79015.92,0.0,0.01201,1e-05,2.11533]
[1778859980030,37.51,79018.29,0.0,0.01205,1e-05,2.1211]
[1778859985065,37.52,79023.67,0.0,0.01212,1e-05,2.1326]
[1778859990099,37.52,79022.41,0.0,0.01212,1e-05,2.13132]
[1778859995134,37.53,79025.17,0.0,0.01215,1e-05,2.13604]
[1778860000170,37.53,79031.21,0.0,0.01223,1e-05,2.14879]
[1778860005204,37.53,79030.95,0.0,0.01223,1e-05,2.14913]
[1778860010241,37.54,79027.54,0.0,0.0122,1e-05,2.14354]
[1778860015274,37.54,79026.06,0.0,0.01219,1e-05,2.14167]
[1778860020311,37.54,79026.82,0.0,0.0122,1e-05,2.14413]
[1778860025344,37.55,79030.65,0.0,0.01226,1e-05,2.15248]
[1778860028366,37.55,79045.34,0.0,0.01244,1e-05,2.18157]
[1778860033402,37.55,79047.78,0.0,0.01248,1e-05,2.18691]
[1778860038436,37.55,79041.92,0.0,0.01241,1e-05,2.17618]
[1778860043473,37.55,79043.34,0.0,0.01243,1e-05,2.17965]
[1778860048506,37.56,79040.41,0.0,0.0124,1e-05,2.17458]
[1778860053542,37.56,79041.81,0.0,0.01241,1e-05,2.1762]
[1778860058577,37.56,79045.31,0.0,0.01246,1e-05,2.1837]
[1778860063612,37.56,79056.21,0.0,0.0126,1e-05,2.20574]
[1778860068647,37.57,79062.23,0.0,0.01268,1e-05,2.2181]
[1778860073683,37.57,79065.61,0.0,0.01273,1e-05,2.22518]
[1778860078719,37.57,79059.73,0.0,0.01266,1e-05,2.21388]
[1778860083770,37.57,79075.63,0.0,0.01286,1e-05,2.24574]
[1778860085783,37.57,79088.73,0.0,0.01304,1e-05,2.27207]
[1778860090822,37.57,79088.72,0.0,0.01304,1e-05,2.27195]
[1778860095855,37.57,79093.87,0.0,0.0131,1e-05,2.28223]
[1778860100892,37.57,79096.36,0.0,0.01314,1e-05,2.28712]
[1778860102906,37.57,79106.77,0.0,0.01327,1e-05,2.30821]
[1778860106936,37.56,79119.43,0.0,0.01343,1e-05,2.33268]
[1778860111970,37.56,79118.99,0.0,0.01341,1e-05,2.32941]
[1778860117005,37.56,79121.46,0.0,0.01344,1e-05,2.33397]
[1778860122048,37.56,79125.04,0.0,0.01349,1e-05,2.34077]
[1778860127083,37.56,79112.18,0.0,0.01331,1e-05,2.31373]
[1778860130105,37.55,79101.63,0.0,0.01316,1e-05,2.29134]
[1778860135140,37.55,79098.26,0.0,0.01312,1e-05,2.28431]
[1778860140174,37.55,79105.15,0.0,0.01321,1e-05,2.29815]
[1778860143724,37.55,79116.68,0.0,0.01336,1e-05,2.32141]
[1778860149243,37.55,79109.44,0.0,0.01326,1e-05,2.30553]
[1778860154276,37.54,79117.52,0.0,0.01335,1e-05,2.32023]
[1778860159312,37.54,79122.14,0.0,0.01341,1e-05,2.32844]
[1778860164346,37.52,79122.3,0.0,0.01338,1e-05,2.32436]
[1778860169382,37.52,79124.99,0.0,0.01341,1e-05,2.32948]
[1778860172402,37.52,79115.04,0.0,0.01327,1e-05,2.30701]
[1778860173935,37.52,79104.51,0.0,0.01313,1e-05,2.28547]
[1778860177437,37.52,79090.35,0.0,0.01294,1e-05,2.25685]
[1778860182472,37.52,79082.68,0.0,0.01284,1e-05,2.24174]
[1778860187509,37.52,79086.4,0.0,0.01289,1e-05,2.24942]
[1778860192543,37.52,79087.6,0.0,0.01291,1e-05,2.25193]
[1778860197578,37.52,79081.79,0.0,0.01283,1e-05,2.2405]
[1778860202614,37.52,79081.36,0.0,0.01283,1e-05,2.2399]
[1778860207648,37.52,79070.38,0.0,0.01269,1e-05,2.21839]
[1778860212688,37.53,79069.58,0.0,0.01268,1e-05,2.21724]
[1778860217725,37.53,79065.4,0.0,0.01263,1e-05,2.20945]
[1778860222757,37.53,79069.41,0.0,0.01269,1e-05,2.2178]
[1778860227801,37.53,79066.94,0.0,0.01266,1e-05,2.21331]
[1778860232824,37.53,79078.61,0.0,0.0128,1e-05,2.23515]
[1778860237859,37.53,79083.47,0.0,0.01286,1e-05,2.24506]
[1778860242895,37.53,79094.22,0.0,0.01301,1e-05,2.26673]
[1778860247930,37.53,79099.78,0.0,0.01308,1e-05,2.27789]
[1778860250951,37.53,79111.43,0.0,0.01323,1e-05,2.3014]
[1778860255985,37.53,79122.28,0.0,0.01338,1e-05,2.32319]
[1778860260018,37.53,79139.23,0.0,0.0136,1e-05,2.35764]
[1778860265050,37.53,79136.23,0.0,0.01356,1e-05,2.35082]
[1778860270088,37.52,79136.37,0.0,0.01356,1e-05,2.35043]
[1778860275132,37.52,79134.37,0.0,0.01352,1e-05,2.34567]
[1778860280171,37.52,79136.67,0.0,0.01355,1e-05,2.34978]
[1778860285196,37.52,79135.93,0.0,0.01354,1e-05,2.34764]
[1778860290238,37.52,79138.88,0.0,0.01357,1e-05,2.35307]
[1778860295267,37.51,79150.66,0.0,0.01372,1e-05,2.37475]
[1778860300301,37.51,79143.0,0.0,0.01361,1e-05,2.3579]
[1778860304847,37.51,79125.95,0.0,0.01337,1e-05,2.32213]
[1778860310375,37.51,79133.5,0.0,0.01347,1e-05,2.337]
[1778860315411,37.5,79138.14,0.0,0.01353,1e-05,2.34592]
[1778860320446,37.5,79138.91,0.0,0.01353,1e-05,2.34681]
[1778860323469,37.5,79152.18,0.0,0.01371,1e-05,2.37396]
[1778860328502,37.5,79151.6,0.0,0.0137,1e-05,2.37181]
[1778860333537,37.49,79144.31,0.0,0.01359,1e-05,2.35569]
[1778860338571,37.49,79150.32,0.0,0.01367,1e-05,2.36734]
[1778860343621,37.49,79144.09,0.0,0.01358,1e-05,2.35351]
[1778860348643,37.49,79144.54,0.0,0.01358,1e-05,2.35361]
[1778860351666,37.48,79133.41,0.0,0.01341,1e-05,2.32832]
[1778860356702,37.48,79138.53,0.0,0.01348,1e-05,2.33815]
[1778860361736,37.48,79138.58,0.0,0.01347,1e-05,2.33746]
[1778860367777,37.48,79138.03,0.0,0.01346,1e-05,2.33537]
[1778860372813,37.47,79136.74,0.0,0.01344,1e-05,2.33192]
[1778860377852,37.47,79127.91,0.0,0.01331,1e-05,2.31305]
[1778860382883,37.47,79129.01,0.0,0.01332,1e-05,2.31466]
[1778860387919,37.47,79129.41,0.0,0.01332,1e-05,2.3148]
[1778860394969,37.46,79129.29,0.0,0.01332,1e-05,2.31356]
[1778860400008,37.46,79126.07,0.0,0.01327,1e-05,2.30628]
[1778860405039,37.46,79125.23,0.0,0.01325,1e-05,2.30389]
[1778860410075,37.46,79124.01,0.0,0.01323,1e-05,2.30076]
[1778860415109,37.46,79125.97,0.0,0.01324,1e-05,2.30231]
[1778860420148,37.45,79124.31,0.0,0.01322,1e-05,2.29828]
[1778860424179,37.45,79103.15,0.0,0.01293,1e-05,2.25497]
[1778860429213,37.45,79110.5,0.0,0.01303,1e-05,2.2695]
[1778860434250,37.45,79114.01,0.0,0.01307,1e-05,2.27627]
[1778860439283,37.45,79118.3,0.0,0.01313,1e-05,2.28459]
[1778860444318,37.45,79129.89,0.0,0.01328,1e-05,2.30777]
[1778860448346,37.45,79141.32,0.0,0.01343,1e-05,2.33078]
[1778860453419,37.44,79143.28,0.0,0.01345,1e-05,2.33405]
[1778860458448,37.44,79148.67,0.0,0.01352,1e-05,2.34421]
[1778860461467,37.44,79162.05,0.0,0.0137,1e-05,2.37152]
[1778860466504,37.43,79163.46,0.0,0.01371,1e-05,2.37338]
[1778860471538,37.43,79169.93,0.0,0.01379,1e-05,2.38476]
[1778860473545,37.43,79174.08,0.0,0.01385,1e-05,2.394]
[1778860473624,37.44,79174.59,0.0,0.01386,1e-05,2.39558]
[1778860479594,37.45,79173.2,0.0,0.01386,1e-05,2.39575]
[1778860480530,37.45,79173.2,0.0,0.01386,1e-05,2.39575]
[1778860480631,37.45,79172.84,0.0,0.01386,1e-05,2.39551]
[1778860486116,37.46,79180.88,0.0,0.01399,1e-05,2.41507]
[1778860492684,37.47,79182.1,0.0,0.01403,1e-05,2.42101]
[1778860497719,37.47,79181.71,0.0,0.01404,1e-05,2.42252]
[1778860502754,37.48,79181.69,0.0,0.01405,1e-05,2.42475]
[1778860507789,37.49,79170.62,0.0,0.01391,1e-05,2.40362]
[1778860510810,37.49,79160.3,0.0,0.01378,1e-05,2.3834]
[1778860516330,37.5,79166.44,0.0,0.01388,1e-05,2.39892]
[1778860521887,37.5,79176.48,0.0,0.01402,1e-05,2.41926]
[1778860526922,37.49,79186.67,0.0,0.01415,1e-05,2.43946]
[1778860531957,37.49,79187.36,0.0,0.01414,1e-05,2.4374]
[1778860536997,37.48,79195.0,0.0,0.01424,1e-05,2.45211]
[1778860542037,37.48,79190.53,0.0,0.01416,1e-05,2.44093]
[1778860547074,37.47,79194.51,0.0,0.01421,1e-05,2.4479]
[1778860549092,37.47,79176.31,0.0,0.01395,1e-05,2.40849]
[1778860554125,37.47,79182.96,0.0,0.01403,1e-05,2.42133]
[1778860559159,37.46,79179.92,0.0,0.01398,1e-05,2.41353]
[1778860563193,37.46,79168.45,0.0,0.01381,1e-05,2.38833]
[1778860568226,37.46,79166.99,0.0,0.01379,1e-05,2.38415]
[1778860573261,37.45,79165.35,0.0,0.01376,1e-05,2.3797]
[1778860578298,37.45,79166.72,0.0,0.01377,1e-05,2.38159]
[1778860583331,37.45,79164.8,0.0,0.01373,1e-05,2.37653]
[1778860588370,37.44,79164.16,0.0,0.01372,1e-05,2.3742]
[1778860593401,37.44,79169.82,0.0,0.01378,1e-05,2.38319]
[1778860598436,37.44,79168.57,0.0,0.01376,1e-05,2.37947]
[1778860603472,37.43,79166.91,0.0,0.01373,1e-05,2.37491]
[1778860608507,37.43,79169.53,0.0,0.01375,1e-05,2.37935]
[1778860613543,37.43,79171.01,0.0,0.01377,1e-05,2.3814]
[1778860618578,37.42,79177.97,0.0,0.01386,1e-05,2.39468]
[1778860623613,37.42,79185.22,0.0,0.01395,1e-05,2.40876]
[1778860628647,37.41,79185.28,0.0,0.01394,1e-05,2.40761]
[1778860633683,37.41,79188.55,0.0,0.01398,1e-05,2.41328]
[1778860638720,37.41,79201.1,0.0,0.01415,1e-05,2.43871]
[1778860641748,37.4,79190.65,0.0,0.014,1e-05,2.41583]
[1778860643755,37.4,79171.55,0.0,0.01372,1e-05,2.37481]
[1778860648790,37.4,79165.79,0.0,0.01364,1e-05,2.36186]
[1778860651818,37.4,79157.87,0.0,0.01352,1e-05,2.34326]
[1778860657328,37.4,79146.59,0.0,0.01336,1e-05,2.31917]
[1778860662893,37.39,79143.4,0.0,0.01331,1e-05,2.31214]
[1778860665909,37.39,79132.46,0.0,0.01316,1e-05,2.28954]
[1778860669937,37.39,79114.59,0.0,0.01293,1e-05,2.2532]
[1778860672962,37.39,79103.05,0.0,0.01278,1e-05,2.23017]
[1778860677993,37.39,79102.99,0.0,0.01278,1e-05,2.23039]
[1778860683028,37.4,79103.52,0.0,0.01279,1e-05,2.23179]
[1778860688063,37.4,79104.12,0.0,0.0128,1e-05,2.23337]
[1778860693098,37.4,79106.85,0.0,0.01283,1e-05,2.23914]
[1778860698133,37.4,79108.4,0.0,0.01286,1e-05,2.24255]
[1778860699549,37.4,79108.4,0.0,0.01286,1e-05,2.24255]
[1778860699608,37.4,79117.64,0.0,0.01298,1e-05,2.26124]
[1778860701198,37.4,79117.64,0.0,0.01298,1e-05,2.26124]
[1778860701294,37.4,79119.7,0.0,0.01301,1e-05,2.26543]
[1778860702983,37.4,79119.7,0.0,0.01301,1e-05,2.26546]
[1778860703169,37.4,79122.21,0.0,0.01304,1e-05,2.27056]
[1778860708203,37.4,79127.46,0.0,0.01311,1e-05,2.28128]
[1778860713239,37.4,79130.48,0.0,0.01314,1e-05,2.28557]
[1778860718275,37.4,79130.09,0.0,0.01313,1e-05,2.28472]
[1778860723310,37.4,79132.45,0.0,0.01317,1e-05,2.28947]
[1778860728344,37.4,79133.22,0.0,0.01318,1e-05,2.29099]
[1778860733672,37.4,79135.27,0.0,0.0132,1e-05,2.29516]
[1778860734386,37.4,79135.83,0.0,0.01321,1e-05,2.2963]
[1778860741436,37.4,79137.61,0.0,0.01323,1e-05,2.2999]
[1778860746471,37.4,79146.24,0.0,0.01335,1e-05,2.3176]
[1778860748968,37.4,79148.87,0.0,0.01339,1e-05,2.32299]
[1778860749492,37.4,79151.92,0.0,0.01343,1e-05,2.3292]
[1778860749974,37.4,79151.92,0.0,0.01343,1e-05,2.3292]
[1778860750498,37.4,79152.01,0.0,0.01343,1e-05,2.32934]
[1778860755536,37.4,79156.5,0.0,0.01349,1e-05,2.33829]
[1778860759566,37.4,79145.09,0.0,0.01333,1e-05,2.31461]
[1778860760550,37.4,79145.09,0.0,0.01333,1e-05,2.31461]
[1778860760601,37.4,79146.0,0.0,0.01334,1e-05,2.31645]
[1778860761125,37.4,79146.0,0.0,0.01334,1e-05,2.31645]
[1778860761578,37.4,79146.0,0.0,0.01334,1e-05,2.31642]
[1778860766614,37.4,79145.8,0.0,0.01334,1e-05,2.31585]
[1778860771648,37.4,79146.05,0.0,0.01333,1e-05,2.31443]
[1778860776684,37.4,79135.83,0.0,0.01319,1e-05,2.29339]
[1778860780728,37.4,79116.63,0.0,0.01294,1e-05,2.25454]
[1778860782726,37.4,79104.98,0.0,0.01279,1e-05,2.23133]
[1778860787761,37.4,79114.29,0.0,0.01291,1e-05,2.25054]
[1778860792796,37.4,79109.61,0.0,0.01285,1e-05,2.24149]
[1778860798313,37.4,79108.77,0.0,0.01285,1e-05,2.24026]
[1778860801863,37.4,79121.25,0.0,0.01301,1e-05,2.26566]
[1778860802872,37.4,79099.98,0.0,0.01274,1e-05,2.22384]
[1778860808404,37.41,79113.26,0.0,0.01292,1e-05,2.25116]
[1778860813944,37.41,79123.43,0.0,0.01305,1e-05,2.27197]
[1778860818980,37.41,79123.53,0.0,0.01306,1e-05,2.27229]
[1778860824017,37.41,79128.45,0.0,0.01312,1e-05,2.28246]
[1778860829093,37.41,79123.76,0.0,0.01306,1e-05,2.27301]
[1778860832079,37.41,79125.57,0.0,0.01307,1e-05,2.27494]
[1778860832109,37.41,79127.15,0.0,0.0131,1e-05,2.27815]
[1778860837150,37.41,79117.13,0.0,0.01296,1e-05,2.25796]
[1778860842188,37.41,79114.2,0.0,0.01293,1e-05,2.25231]
[1778860847232,37.41,79114.83,0.0,0.01294,1e-05,2.25383]
[1778860848685,37.41,79104.3,0.0,0.0128,1e-05,2.23275]
[1778860854272,37.41,79104.02,0.0,0.0128,1e-05,2.23269]
[1778860859307,37.41,79112.77,0.0,0.01291,1e-05,2.2505]
[1778860864341,37.41,79109.52,0.0,0.01287,1e-05,2.24423]
[1778860869376,37.42,79116.37,0.0,0.01297,1e-05,2.2582]
[1778860874416,37.42,79122.47,0.0,0.01305,1e-05,2.2706]
[1778860876427,37.42,79101.3,0.0,0.01277,1e-05,2.22807]
[1778860881465,37.42,79096.02,0.0,0.0127,1e-05,2.21806]
[1778860886507,37.42,79101.16,0.0,0.01277,1e-05,2.22875]
[1778860891536,37.42,79104.87,0.0,0.01281,1e-05,2.23486]
[1778860894157,37.42,79107.63,0.0,0.01285,1e-05,2.24056]
[1778860894557,37.42,79114.49,0.0,0.01294,1e-05,2.25442]
[1778860897042,37.42,79121.02,0.0,0.01303,1e-05,2.26771]
[1778860897578,37.42,79119.41,0.0,0.01301,1e-05,2.2645]
[1778860900731,37.42,79119.58,0.0,0.01301,1e-05,2.26492]
[1778860900804,37.42,79114.16,0.0,0.01294,1e-05,2.25408]
[1778860903621,37.42,79126.26,0.0,0.0131,1e-05,2.27864]
[1778860904974,37.42,79126.61,0.0,0.01311,1e-05,2.27937]
[1778860905635,37.42,79127.49,0.0,0.01312,1e-05,2.28117]
[1778860910670,37.42,79130.98,0.0,0.01316,1e-05,2.2883]
[1778860916711,37.42,79129.03,0.0,0.01314,1e-05,2.28428]
[1778860921746,37.42,79131.04,0.0,0.01316,1e-05,2.28829]
[1778860926787,37.42,79130.27,0.0,0.01315,1e-05,2.28656]
[1778860931819,37.42,79132.47,0.0,0.01318,1e-05,2.29089]
[1778860936857,37.42,79133.57,0.0,0.01319,1e-05,2.29291]
[1778860941888,37.42,79137.81,0.0,0.01325,1e-05,2.30131]
[1778860946924,37.42,79147.14,0.0,0.01337,1e-05,2.32001]
[1778860950952,37.42,79136.02,0.0,0.01322,1e-05,2.29688]
[1778860955989,37.42,79129.12,0.0,0.01312,1e-05,2.2808]
[1778860961024,37.42,79128.37,0.0,0.01311,1e-05,2.27926]
[1778860966064,37.42,79131.2,0.0,0.01314,1e-05,2.28497]
[1778860971101,37.42,79133.06,0.0,0.01317,1e-05,2.28865]
[1778860976135,37.42,79133.51,0.0,0.01317,1e-05,2.28942]
[1778860981175,37.42,79132.98,0.0,0.01317,1e-05,2.28817]
[1778860986210,37.41,79126.23,0.0,0.01307,1e-05,2.27431]
[1778860991245,37.41,79133.85,0.0,0.01318,1e-05,2.28968]
[1778860993903,37.41,79130.57,0.0,0.01313,1e-05,2.28297]
[1778860993951,37.41,79129.93,0.0,0.01312,1e-05,2.28164]
[1778860995274,37.41,79114.26,0.0,0.01291,1e-05,2.24997]
[1778860997422,37.41,79106.22,0.0,0.01281,1e-05,2.2339]
[1778860997514,37.41,79103.32,0.0,0.01277,1e-05,2.22818]
[1778861003331,37.42,79104.23,0.0,0.01279,1e-05,2.23045]
[1778861008368,37.42,79101.99,0.0,0.01276,1e-05,2.22641]
[1778861013406,37.42,79108.18,0.0,0.01283,1e-05,2.23738]
[1778861018441,37.42,79109.94,0.0,0.01286,1e-05,2.24122]
[1778861023476,37.42,79112.76,0.0,0.0129,1e-05,2.24715]
[1778861028513,37.42,79113.75,0.0,0.01291,1e-05,2.2494]
[1778861033547,37.42,79117.36,0.0,0.01296,1e-05,2.25689]
[1778861038582,37.42,79116.7,0.0,0.01295,1e-05,2.25574]
[1778861043625,37.42,79116.34,0.0,0.01295,1e-05,2.25517]
[1778861048661,37.42,79122.65,0.0,0.01304,1e-05,2.26802]
[1778861053695,37.42,79129.75,0.0,0.01313,1e-05,2.28248]
[1778861058731,37.42,79132.85,0.0,0.01317,1e-05,2.28863]
[1778861063765,37.42,79132.23,0.0,0.01316,1e-05,2.28715]
[1778861068800,37.42,79121.0,0.0,0.01301,1e-05,2.26414]
[1778861073835,37.42,79128.65,0.0,0.0131,1e-05,2.27775]
[1778861077863,37.42,79139.56,0.0,0.01325,1e-05,2.29981]
[1778861082899,37.42,79135.23,0.0,0.01319,1e-05,2.29064]
[1778861087935,37.42,79140.86,0.0,0.01326,1e-05,2.30185]
[1778861092972,37.42,79140.63,0.0,0.01325,1e-05,2.30091]
[1778861098005,37.42,79143.07,0.0,0.01328,1e-05,2.30549]
[1778861103046,37.41,79149.93,0.0,0.01337,1e-05,2.3191]
[1778861106066,37.41,79161.54,0.0,0.01353,1e-05,2.34275]
[1778861110100,37.41,79173.94,0.0,0.01369,1e-05,2.36794]
[1778861115132,37.41,79172.86,0.0,0.01367,1e-05,2.36477]
[1778861120164,37.41,79178.67,0.0,0.01375,1e-05,2.37601]
[1778861122073,37.4,79179.46,0.0,0.01376,1e-05,2.37748]
[1778861122177,37.4,79177.76,0.0,0.01373,1e-05,2.37372]
[1778861127212,37.4,79171.42,0.0,0.01364,1e-05,2.35954]
[1778861132247,37.4,79167.75,0.0,0.01357,1e-05,2.34926]
[1778861137283,37.4,79166.21,0.0,0.01355,1e-05,2.34532]
[1778861142317,37.39,79167.31,0.0,0.01356,1e-05,2.34686]
[1778861147354,37.39,79164.23,0.0,0.01351,1e-05,2.33972]
[1778861148369,37.39,79174.86,0.0,0.01365,1e-05,2.36168]
[1778861153394,37.39,79178.81,0.0,0.0137,1e-05,2.36894]
[1778861158429,37.38,79179.84,0.0,0.01371,1e-05,2.37009]
[1778861163464,37.38,79176.8,0.0,0.01366,1e-05,2.36274]
[1778861168502,37.38,79177.46,0.0,0.01366,1e-05,2.3632]
[1778861173536,37.38,79179.33,0.0,0.01368,1e-05,2.36621]
[1778861178590,37.37,79184.58,0.0,0.01375,1e-05,2.37625]
[1778861183604,37.37,79178.36,0.0,0.01366,1e-05,2.36225]
[1778861188640,37.37,79178.38,0.0,0.01365,1e-05,2.36138]
[1778861193685,37.36,79177.78,0.0,0.01363,1e-05,2.35739]
[1778861195691,37.36,79162.36,0.0,0.01341,1e-05,2.32505]
[1778861201185,37.36,79154.61,0.0,0.0133,1e-05,2.30846]
[1778861207236,37.36,79153.65,0.0,0.01329,1e-05,2.30612]
[1778861207785,37.36,79126.84,0.0,0.01293,1e-05,2.2514]
[1778861208794,37.36,79109.38,0.0,0.0127,1e-05,2.21643]
[1778861213831,37.36,79108.66,0.0,0.01269,1e-05,2.21538]
[1778861216203,37.36,79108.8,0.0,0.0127,1e-05,2.21574]
[1778861216288,37.36,79100.32,0.0,0.01259,1e-05,2.19899]
[1778861221890,37.36,79090.37,0.0,0.01246,1e-05,2.18008]
[1778861226926,37.37,79096.84,0.0,0.01255,1e-05,2.19352]
[1778861230711,37.37,79096.27,0.0,0.01255,1e-05,2.19275]
[1778861230954,37.37,79094.37,0.0,0.01252,1e-05,2.18912]
[1778861234981,37.37,79083.27,0.0,0.01238,1e-05,2.16787]
[1778861238259,37.37,79084.19,0.0,0.0124,1e-05,2.16999]
[1778861238271,37.37,79084.17,0.0,0.0124,1e-05,2.17011]
[1778861239257,37.37,79084.17,0.0,0.0124,1e-05,2.17011]
[1778861240024,37.37,79093.63,0.0,0.01252,1e-05,2.18901]
[1778861240454,37.37,79093.63,0.0,0.01252,1e-05,2.18901]
[1778861241025,37.37,79095.06,0.0,0.01254,1e-05,2.19196]
[1778861242568,37.37,79101.88,0.0,0.01263,1e-05,2.20558]
[1778861243040,37.37,79109.11,0.0,0.01273,1e-05,2.22005]
[1778861247096,37.37,79116.17,0.0,0.01282,1e-05,2.23435]
[1778861247173,37.37,79117.06,0.0,0.01283,1e-05,2.23619]
[1778861253109,37.37,79112.19,0.0,0.01276,1e-05,2.22495]
[1778861258145,37.38,79109.18,0.0,0.01272,1e-05,2.21933]
[1778861263179,37.38,79116.45,0.0,0.01282,1e-05,2.23419]
[1778861268214,37.38,79115.7,0.0,0.01281,1e-05,2.23299]
[1778861273250,37.38,79123.56,0.0,0.01292,1e-05,2.249]
[1778861278285,37.38,79126.23,0.0,0.01295,1e-05,2.25454]
[1778861283322,37.38,79129.1,0.0,0.01299,1e-05,2.26047]
[1778861284959,37.38,79129.98,0.0,0.013,1e-05,2.26228]
[1778861285338,37.38,79134.12,0.0,0.01306,1e-05,2.2707]
[1778861286814,37.38,79142.92,0.0,0.01318,1e-05,2.28862]
[1778861287353,37.38,79146.13,0.0,0.01322,1e-05,2.29516]
[1778861292300,37.38,79146.26,0.0,0.01322,1e-05,2.29532]
[1778861292388,37.38,79139.59,0.0,0.01313,1e-05,2.28168]
[1778861296419,37.38,79123.79,0.0,0.01293,1e-05,2.25075]
[1778861301896,37.39,79125.77,0.0,0.01297,1e-05,2.25702]
[1778861307495,37.39,79128.56,0.0,0.01302,1e-05,2.26408]
[1778861312529,37.4,79130.06,0.0,0.01303,1e-05,2.26627]
[1778861314257,37.4,79130.06,0.0,0.01303,1e-05,2.26627]
[1778861314358,37.4,79133.33,0.0,0.01308,1e-05,2.27291]
[1778861319001,37.4,79134.04,0.0,0.01309,1e-05,2.27439]
[1778861319070,37.4,79135.31,0.0,0.0131,1e-05,2.27699]
[1778861320268,37.4,79135.31,0.0,0.0131,1e-05,2.27699]
[1778861320343,37.4,79134.55,0.0,0.01309,1e-05,2.27554]
[1778861323891,37.4,79133.4,0.0,0.01308,1e-05,2.27344]
[1778861323939,37.4,79135.33,0.0,0.0131,1e-05,2.27736]
[1778861329646,37.4,79135.33,0.0,0.0131,1e-05,2.27737]
[1778861335689,37.4,79136.54,0.0,0.01312,1e-05,2.27948]
[1778861340890,37.4,79135.7,0.0,0.01311,1e-05,2.27763]
[1778861340990,37.4,79135.11,0.0,0.0131,1e-05,2.27643]
[1778861342011,37.4,79135.11,0.0,0.0131,1e-05,2.27643]
[1778861342046,37.4,79135.26,0.0,0.0131,1e-05,2.27672]
[1778861347774,37.4,79137.09,0.0,0.01312,1e-05,2.28034]
[1778861349094,37.4,79137.09,0.0,0.01312,1e-05,2.28034]
[1778861349195,37.4,79137.49,0.0,0.01313,1e-05,2.28113]
[1778861354414,37.4,79137.42,0.0,0.01313,1e-05,2.2809]
[1778861354444,37.4,79147.13,0.0,0.01326,1e-05,2.30068]
[1778861356417,37.4,79147.13,0.0,0.01326,1e-05,2.30063]
[1778861356436,37.4,79148.22,0.0,0.01327,1e-05,2.30281]
[1778861358610,37.4,79148.22,0.0,0.01327,1e-05,2.3027]
[1778861358850,37.4,79149.43,0.0,0.01329,1e-05,2.30512]
[1778861363887,37.39,79151.12,0.0,0.01331,1e-05,2.30832]
[1778861368922,37.39,79138.94,0.0,0.01314,1e-05,2.28319]
[1778861371397,37.39,79138.24,0.0,0.01313,1e-05,2.28176]
[1778861372389,37.39,79141.07,0.0,0.01316,1e-05,2.2857]
[1778861372572,37.39,79141.07,0.0,0.01316,1e-05,2.2857]
[1778861372950,37.39,79141.07,0.0,0.01316,1e-05,2.28567]
[1778861377991,37.39,79144.95,0.0,0.01321,1e-05,2.29343]
[1778861382459,37.39,79157.3,0.0,0.01338,1e-05,2.31861]
[1778861388074,37.39,79161.56,0.0,0.01343,1e-05,2.32698]
[1778861390982,37.39,79164.78,0.0,0.01348,1e-05,2.33348]
[1778861391080,37.39,79165.18,0.0,0.01348,1e-05,2.33422]
[1778861396115,37.39,79150.94,0.0,0.01328,1e-05,2.30441]
[1778861401156,37.39,79152.25,0.0,0.0133,1e-05,2.30692]
[1778861403032,37.39,79152.92,0.0,0.01331,1e-05,2.30826]
[1778861403166,37.39,79153.51,0.0,0.01332,1e-05,2.30943]
[1778861403728,37.39,79153.51,0.0,0.01332,1e-05,2.30943]
[1778861404172,37.39,79156.22,0.0,0.01335,1e-05,2.31496]
[1778861408513,37.39,79155.43,0.0,0.01334,1e-05,2.31319]
[1778861409208,37.39,79151.26,0.0,0.01328,1e-05,2.30453]
[1778861414243,37.39,79144.63,0.0,0.01319,1e-05,2.29076]
[1778861419278,37.39,79143.19,0.0,0.01317,1e-05,2.28766]
[1778861424318,37.39,79142.42,0.0,0.01316,1e-05,2.28594]
[1778861426327,37.39,79154.92,0.0,0.01333,1e-05,2.31148]
[1778861431362,37.38,79161.35,0.0,0.0134,1e-05,2.32249]
[1778861436397,37.38,79163.53,0.0,0.01343,1e-05,2.32655]
[1778861441432,37.38,79169.26,0.0,0.01351,1e-05,2.338]
[1778861446469,37.38,79171.07,0.0,0.01353,1e-05,2.34121]
[1778861451504,37.38,79173.98,0.0,0.01356,1e-05,2.34667]
[1778861456540,37.38,79175.9,0.0,0.01359,1e-05,2.35002]
[1778861461573,37.37,79168.92,0.0,0.01349,1e-05,2.33484]
[1778861465728,37.37,79160.51,0.0,0.01337,1e-05,2.31712]
[1778861466610,37.37,79141.23,0.0,0.01311,1e-05,2.27755]
[1778861467617,37.37,79125.89,0.0,0.01291,1e-05,2.24651]
[1778861468395,37.37,79125.89,0.0,0.01291,1e-05,2.24651]
[1778861468623,37.37,79119.45,0.0,0.01282,1e-05,2.23362]
[1778861473093,37.37,79107.13,0.0,0.01266,1e-05,2.20944]
[1778861478704,37.38,79108.1,0.0,0.01268,1e-05,2.21192]
[1778861481726,37.38,79097.25,0.0,0.01254,1e-05,2.19081]
[1778861486767,37.38,79102.55,0.0,0.01261,1e-05,2.20201]
[1778861491797,37.38,79109.64,0.0,0.0127,1e-05,2.21491]
[1778861496829,37.38,79101.03,0.0,0.01259,1e-05,2.19855]
[1778861500816,37.38,79102.65,0.0,0.01262,1e-05,2.20219]
[1778861500900,37.39,79104.16,0.0,0.01264,1e-05,2.20531]
[1778861503551,37.39,79104.45,0.0,0.01264,1e-05,2.20601]
[1778861503591,37.39,79107.6,0.0,0.01268,1e-05,2.21238]
[1778861508914,37.39,79106.24,0.0,0.01267,1e-05,2.21041]
[1778861513379,37.39,79118.02,0.0,0.01283,1e-05,2.23432]
[1778861518983,37.39,79126.52,0.0,0.01294,1e-05,2.2518]
[1778861522005,37.39,79113.4,0.0,0.01277,1e-05,2.22574]
[1778861527053,37.39,79116.65,0.0,0.01282,1e-05,2.23268]
[1778861532097,37.4,79111.96,0.0,0.01276,1e-05,2.22385]
[1778861537134,37.4,79102.64,0.0,0.01264,1e-05,2.20593]
[1778861542169,37.4,79108.33,0.0,0.01272,1e-05,2.21788]
[1778861547202,37.4,79110.8,0.0,0.01276,1e-05,2.22339]
[1778861552237,37.4,79111.6,0.0,0.01276,1e-05,2.22376]
[1778861557272,37.41,79112.07,0.0,0.01277,1e-05,2.22522]
[1778861562310,37.41,79113.05,0.0,0.01279,1e-05,2.22769]
[1778861567345,37.41,79123.18,0.0,0.01292,1e-05,2.24837]
[1778861572382,37.41,79122.25,0.0,0.01291,1e-05,2.24677]
[1778861575190,37.41,79122.42,0.0,0.01291,1e-05,2.2472]
[1778861575404,37.41,79121.76,0.0,0.01291,1e-05,2.24592]
[1778861580439,37.41,79118.83,0.0,0.01287,1e-05,2.24025]
[1778861581705,37.41,79118.83,0.0,0.01287,1e-05,2.24025]
[1778861581761,37.41,79126.36,0.0,0.01297,1e-05,2.25545]
[1778861583497,37.41,79126.36,0.0,0.01297,1e-05,2.25549]
[1778861583542,37.41,79134.18,0.0,0.01307,1e-05,2.27133]
[1778861589688,37.41,79143.16,0.0,0.01319,1e-05,2.28954]
[1778861589745,37.41,79146.65,0.0,0.01324,1e-05,2.29663]
[1778861590687,37.41,79146.65,0.0,0.01324,1e-05,2.29663]
[1778861590719,37.41,79147.11,0.0,0.01324,1e-05,2.29752]
[1778861596557,37.41,79149.92,0.0,0.01328,1e-05,2.30295]
[1778861601592,37.41,79160.67,0.0,0.01342,1e-05,2.3241]
[1778861606628,37.4,79165.96,0.0,0.01349,1e-05,2.33458]
[1778861611663,37.4,79167.94,0.0,0.0135,1e-05,2.33632]
[1778861616176,37.4,79165.19,0.0,0.01346,1e-05,2.3302]
[1778861616698,37.4,79165.29,0.0,0.01346,1e-05,2.33031]
[1778861617824,37.4,79165.29,0.0,0.01346,1e-05,2.33031]
[1778861618716,37.4,79169.53,0.0,0.01352,1e-05,2.3389]
[1778861622248,37.4,79168.13,0.0,0.0135,1e-05,2.33565]
[1778861622741,37.4,79168.28,0.0,0.0135,1e-05,2.33585]
[1778861627775,37.4,79166.67,0.0,0.01347,1e-05,2.33198]
[1778861632812,37.4,79170.01,0.0,0.01352,1e-05,2.33836]
[1778861636838,37.39,79157.6,0.0,0.01334,1e-05,2.31225]
[1778861641872,37.39,79150.47,0.0,0.01325,1e-05,2.29738]
[1778861644986,37.39,79151.68,0.0,0.01326,1e-05,2.29972]
[1778861644997,37.39,79154.9,0.0,0.0133,1e-05,2.30627]
[1778861647069,37.39,79155.18,0.0,0.01331,1e-05,2.30685]
[1778861647071,37.39,79158.12,0.0,0.01335,1e-05,2.31276]
[1778861652950,37.39,79153.82,0.0,0.01328,1e-05,2.30317]
[1778861658996,37.38,79151.48,0.0,0.01324,1e-05,2.29639]
[1778861664444,37.38,79150.35,0.0,0.01322,1e-05,2.29392]
[1778861670075,37.38,79149.97,0.0,0.01322,1e-05,2.29295]
[1778861672087,37.38,79138.81,0.0,0.01306,1e-05,2.26841]
[1778861677127,37.38,79136.6,0.0,0.01303,1e-05,2.264]
[1778861682157,37.38,79131.04,0.0,0.01295,1e-05,2.25287]
[1778861687780,37.38,79130.17,0.0,0.01294,1e-05,2.25124]
[1778861687848,37.38,79140.57,0.0,0.01308,1e-05,2.27231]
[1778861690569,37.38,79149.39,0.0,0.0132,1e-05,2.29026]
[1778861690655,37.38,79149.39,0.0,0.0132,1e-05,2.29026]
[1778861695152,37.38,79155.48,0.0,0.01328,1e-05,2.30261]
[1778861695254,37.38,79155.48,0.0,0.01328,1e-05,2.30257]
[1778861700288,37.38,79143.23,0.0,0.01312,1e-05,2.27738]
[1778861705326,37.38,79133.49,0.0,0.01299,1e-05,2.25775]
[1778861710361,37.38,79131.97,0.0,0.01297,1e-05,2.25487]
[1778861714802,37.38,79146.08,0.0,0.01316,1e-05,2.28364]
[1778861720432,37.38,79146.04,0.0,0.01316,1e-05,2.28354]
[1778861722447,37.38,79135.47,0.0,0.01301,1e-05,2.26207]
[1778861727480,37.38,79129.35,0.0,0.01294,1e-05,2.24995]
[1778861732515,37.38,79134.38,0.0,0.01299,1e-05,2.25855]
[1778861737550,37.39,79132.7,0.0,0.01297,1e-05,2.25528]
[1778861742585,37.39,79128.04,0.0,0.01291,1e-05,2.24618]
[1778861747620,37.39,79128.44,0.0,0.01292,1e-05,2.24729]
[1778861752655,37.39,79112.31,0.0,0.01271,1e-05,2.21531]
[1778861757691,37.39,79105.56,0.0,0.01263,1e-05,2.20253]
[1778861762726,37.39,79107.07,0.0,0.01265,1e-05,2.20613]
[1778861767761,37.39,79115.9,0.0,0.01277,1e-05,2.22429]
[1778861772797,37.4,79120.57,0.0,0.01283,1e-05,2.23397]
[1778861777832,37.4,79125.8,0.0,0.0129,1e-05,2.24472]
[1778861782867,37.4,79134.54,0.0,0.01302,1e-05,2.26245]
[1778861787901,37.4,79133.76,0.0,0.01301,1e-05,2.26093]
[1778861790923,37.4,79119.02,0.0,0.01282,1e-05,2.23134]
[1778861795959,37.4,79120.92,0.0,0.01283,1e-05,2.23366]
[1778861799987,37.4,79103.48,0.0,0.01261,1e-05,2.19911]
[1778861805024,37.4,79103.8,0.0,0.01261,1e-05,2.2003]
[1778861810060,37.4,79105.97,0.0,0.01265,1e-05,2.20512]
[1778861815096,37.4,79104.78,0.0,0.01263,1e-05,2.20327]
[1778861820130,37.41,79103.85,0.0,0.01263,1e-05,2.20204]
[1778861825638,37.41,79104.08,0.0,0.01263,1e-05,2.2029]
[1778861825678,37.41,79103.9,0.0,0.01263,1e-05,2.20265]
[1778861827590,37.41,79103.9,0.0,0.01263,1e-05,2.20275]
[1778861827592,37.41,79103.9,0.0,0.01263,1e-05,2.20285]
[1778861829614,37.41,79103.9,0.0,0.01263,1e-05,2.20296]
[1778861829643,37.41,79097.21,0.0,0.01255,1e-05,2.18985]
[1778861835656,37.41,79097.54,0.0,0.01256,1e-05,2.19124]
[1778861841277,37.41,79095.77,0.0,0.01254,1e-05,2.18849]
[1778861846316,37.42,79086.83,0.0,0.01243,1e-05,2.17157]
[1778861851350,37.42,79077.68,0.0,0.01231,1e-05,2.15282]
[1778861854372,37.42,79091.55,0.0,0.01249,1e-05,2.18041]
[1778861859406,37.42,79100.44,0.0,0.0126,1e-05,2.19851]
[1778861864443,37.42,79101.58,0.0,0.01262,1e-05,2.20127]
[1778861869477,37.43,79099.34,0.0,0.0126,1e-05,2.19734]
[1778861874519,37.43,79103.87,0.0,0.01266,1e-05,2.20673]
[1778861879548,37.43,79103.55,0.0,0.01266,1e-05,2.20648]
[1778861882568,37.43,79089.2,0.0,0.01247,1e-05,2.17841]
[1778861887604,37.43,79103.93,0.0,0.01267,1e-05,2.20808]
[1778861892639,37.43,79113.97,0.0,0.0128,1e-05,2.22839]
[1778861894671,37.43,79103.38,0.0,0.01266,1e-05,2.20744]
[1778861899691,37.43,79105.07,0.0,0.01269,1e-05,2.21119]
[1778861903722,37.43,79116.66,0.0,0.01284,1e-05,2.23456]
[1778861908757,37.44,79116.37,0.0,0.01284,1e-05,2.23423]
[1778861910781,37.44,79101.83,0.0,0.01265,1e-05,2.20537]
[1778861913799,37.44,79092.87,0.0,0.01253,1e-05,2.18627]
[1778861918834,37.44,79097.18,0.0,0.01259,1e-05,2.19544]
[1778861923869,37.44,79098.88,0.0,0.01261,1e-05,2.19944]
[1778861928906,37.44,79097.89,0.0,0.01261,1e-05,2.19817]
[1778861933938,37.45,79098.93,0.0,0.01262,1e-05,2.2009]
[1778861938973,37.45,79100.22,0.0,0.01264,1e-05,2.20412]
[1778861944010,37.45,79106.85,0.0,0.01273,1e-05,2.21792]
[1778861949054,37.45,79112.69,0.0,0.01281,1e-05,2.23008]
[1778861954082,37.45,79119.87,0.0,0.01291,1e-05,2.24483]
[1778861956093,37.45,79100.74,0.0,0.01266,1e-05,2.20676]
[1778861961128,37.46,79092.2,0.0,0.01255,1e-05,2.19044]
[1778861966164,37.46,79091.95,0.0,0.01256,1e-05,2.19068]
[1778861971198,37.46,79098.96,0.0,0.01264,1e-05,2.20348]
[1778861976235,37.46,79104.23,0.0,0.01271,1e-05,2.21451]
[1778861980263,37.46,79120.8,0.0,0.01293,1e-05,2.24803]
[1778861985300,37.46,79124.44,0.0,0.01298,1e-05,2.25569]
[1778861990333,37.47,79128.32,0.0,0.01304,1e-05,2.26371]
[1778861995368,37.47,79127.1,0.0,0.01302,1e-05,2.26134]
[1778862001412,37.47,79124.85,0.0,0.01299,1e-05,2.25688]
[1778862006858,37.47,79117.28,0.0,0.01289,1e-05,2.24169]
[1778862009470,37.47,79130.38,0.0,0.01307,1e-05,2.26812]
[1778862013499,37.47,79143.14,0.0,0.01324,1e-05,2.29392]
[1778862018532,37.47,79146.19,0.0,0.01327,1e-05,2.2999]
[1778862023567,37.46,79149.28,0.0,0.01331,1e-05,2.30597]
[1778862028602,37.46,79148.74,0.0,0.01331,1e-05,2.30462]
[1778862033638,37.46,79144.0,0.0,0.01323,1e-05,2.29284]
[1778862038673,37.46,79141.47,0.0,0.01319,1e-05,2.28743]
[1778862043709,37.46,79139.04,0.0,0.01316,1e-05,2.28225]
[1778862047141,37.46,79153.52,0.0,0.01335,1e-05,2.3117]
[1778862052773,37.46,79160.78,0.0,0.01345,1e-05,2.32615]
[1778862054793,37.46,79163.2,0.0,0.01348,1e-05,2.33106]
[1778862054852,37.46,79181.49,0.0,0.01373,1e-05,2.36904]
[1778862056027,37.46,79181.49,0.0,0.01373,1e-05,2.36904]
[1778862056070,37.46,79184.58,0.0,0.01378,1e-05,2.37541]
[1778862061834,37.45,79194.29,0.0,0.0139,1e-05,2.39476]
[1778862067285,37.45,79206.11,0.0,0.01406,1e-05,2.41867]
[1778862070360,37.45,79208.63,0.0,0.01409,1e-05,2.42354]
[1778862070383,37.45,79213.48,0.0,0.01416,1e-05,2.43365]
[1778862072113,37.45,79213.48,0.0,0.01416,1e-05,2.43338]
[1778862072190,37.45,79229.97,0.0,0.01439,1e-05,2.4686]
[1778862077358,37.44,79231.65,0.0,0.01441,1e-05,2.47056]
[1778862082394,37.44,79236.18,0.0,0.01446,1e-05,2.47907]
[1778862082996,37.43,79240.27,0.0,0.01452,1e-05,2.48727]
[1778862084999,37.43,79251.16,0.0,0.01467,1e-05,2.51031]
[1778862086513,37.43,79255.27,0.0,0.01473,1e-05,2.51893]
[1778862087017,37.43,79259.8,0.0,0.01479,1e-05,2.52848]
[1778862092057,37.42,79258.23,0.0,0.01475,1e-05,2.52084]
[1778862097092,37.42,79245.85,0.0,0.01455,1e-05,2.4916]
[1778862102127,37.41,79244.17,0.0,0.01451,1e-05,2.48595]
[1778862107163,37.4,79246.36,0.0,0.01453,1e-05,2.48874]
[1778862111194,37.4,79227.9,0.0,0.01425,1e-05,2.44712]
[1778862114213,37.4,79213.71,0.0,0.01404,1e-05,2.41577]
[1778862116297,37.39,79203.6,0.0,0.0139,1e-05,2.39402]
[1778862116315,37.39,79188.85,0.0,0.01369,1e-05,2.36272]
[1778862122268,37.39,79174.58,0.0,0.01349,1e-05,2.33194]
[1778862123565,37.39,79174.31,0.0,0.01348,1e-05,2.33124]
[1778862124282,37.39,79173.51,0.0,0.01347,1e-05,2.32946]
[1778862129318,37.39,79186.54,0.0,0.01365,1e-05,2.35594]
[1778862134352,37.38,79191.99,0.0,0.01372,1e-05,2.36642]
[1778862139388,37.38,79196.53,0.0,0.01377,1e-05,2.37498]
[1778862144422,37.38,79205.24,0.0,0.01389,1e-05,2.39224]
[1778862149458,37.37,79211.88,0.0,0.01397,1e-05,2.40514]
[1778862154492,37.37,79208.72,0.0,0.01391,1e-05,2.39543]
[1778862159528,37.37,79204.8,0.0,0.01385,1e-05,2.38609]
[1778862164563,37.36,79204.97,0.0,0.01384,1e-05,2.38549]
[1778862169598,37.36,79210.03,0.0,0.01391,1e-05,2.39519]
[1778862174632,37.36,79209.36,0.0,0.01389,1e-05,2.39275]
[1778862179668,37.35,79211.35,0.0,0.01391,1e-05,2.39575]
[1778862184702,37.35,79213.1,0.0,0.01393,1e-05,2.39842]
[1778862189738,37.35,79212.57,0.0,0.01391,1e-05,2.39626]
[1778862194773,37.34,79217.38,0.0,0.01397,1e-05,2.4054]
[1778862199807,37.34,79210.95,0.0,0.01388,1e-05,2.3907]
[1778862203836,37.34,79199.35,0.0,0.01371,1e-05,2.36553]
[1778862208873,37.34,79189.67,0.0,0.01357,1e-05,2.34462]
[1778862213909,37.33,79188.65,0.0,0.01354,1e-05,2.34011]
[1778862218943,37.33,79184.65,0.0,0.01349,1e-05,2.33128]
[1778862223978,37.33,79184.83,0.0,0.01348,1e-05,2.33121]
[1778862229015,37.33,79185.92,0.0,0.0135,1e-05,2.33303]
[1778862234050,37.33,79194.65,0.0,0.01361,1e-05,2.35066]
[1778862234611,37.33,79194.65,0.0,0.01361,1e-05,2.35066]
[1778862235061,37.33,79199.68,0.0,0.01368,1e-05,2.36106]
[1778862236456,37.33,79199.68,0.0,0.01368,1e-05,2.36106]
[1778862236491,37.33,79200.98,0.0,0.0137,1e-05,2.36363]
[1778862242106,37.32,79208.03,0.0,0.01379,1e-05,2.3775]
[1778862247140,37.32,79212.18,0.0,0.01384,1e-05,2.38539]
[1778862252175,37.32,79219.44,0.0,0.01394,1e-05,2.39986]
[1778862257210,37.32,79227.22,0.0,0.01404,1e-05,2.41542]
[1778862262246,37.31,79229.05,0.0,0.01406,1e-05,2.41834]
[1778862267281,37.31,79230.99,0.0,0.01408,1e-05,2.42149]
[1778862272315,37.31,79233.07,0.0,0.0141,1e-05,2.42312]
[1778862277351,37.3,79251.57,0.0,0.01435,1e-05,2.46199]
[1778862282385,37.3,79250.2,0.0,0.01433,1e-05,2.45772]
[1778862287421,37.29,79252.49,0.0,0.01435,1e-05,2.46134]
[1778862292457,37.29,79258.31,0.0,0.01442,1e-05,2.47245]
[1778862297492,37.28,79254.91,0.0,0.01436,1e-05,2.46347]
[1778862300511,37.28,79235.1,0.0,0.01407,1e-05,2.41982]
[1778862305547,37.28,79236.25,0.0,0.01408,1e-05,2.42109]
[1778862310583,37.27,79242.9,0.0,0.01417,1e-05,2.43397]
[1778862315617,37.27,79259.54,0.0,0.0144,1e-05,2.46846]
[1778862320658,37.26,79258.33,0.0,0.01437,1e-05,2.46407]
[1778862325690,37.26,79243.44,0.0,0.01414,1e-05,2.43016]
[1778862330724,37.25,79236.66,0.0,0.01403,1e-05,2.41414]
[1778862331731,37.25,79226.88,0.0,0.01388,1e-05,2.39117]
[1778862334753,37.25,79214.57,0.0,0.01371,1e-05,2.36449]
[1778862339799,37.25,79212.14,0.0,0.01367,1e-05,2.35854]
[1778862340800,37.25,79212.14,0.0,0.01367,1e-05,2.35854]
[1778862341291,37.25,79212.14,0.0,0.01367,1e-05,2.35854]
[1778862341386,37.25,79209.79,0.0,0.01363,1e-05,2.35329]
[1778862345735,37.25,79206.98,0.0,0.01359,1e-05,2.34697]
[1778862345839,37.24,79208.51,0.0,0.01361,1e-05,2.34991]
[1778862350874,37.24,79210.23,0.0,0.01363,1e-05,2.35283]
[1778862355910,37.24,79211.53,0.0,0.01364,1e-05,2.35491]
[1778862360944,37.24,79219.81,0.0,0.01375,1e-05,2.37163]
[1778862365982,37.24,79215.59,0.0,0.01369,1e-05,2.36204]
[1778862371016,37.23,79208.67,0.0,0.01359,1e-05,2.34696]
[1778862376057,37.23,79212.88,0.0,0.01364,1e-05,2.35524]
[1778862381092,37.23,79213.74,0.0,0.01365,1e-05,2.3565]
[1778862386128,37.23,79214.11,0.0,0.01365,1e-05,2.35671]
[1778862391162,37.23,79214.42,0.0,0.01364,1e-05,2.35496]
[1778862396199,37.23,79212.87,0.0,0.01362,1e-05,2.35112]
[1778862401234,37.22,79212.8,0.0,0.01361,1e-05,2.35039]
[1778862406271,37.22,79211.77,0.0,0.0136,1e-05,2.34765]
[1778862412312,37.22,79210.89,0.0,0.01358,1e-05,2.34514]
[1778862416340,37.22,79191.51,0.0,0.01331,1e-05,2.30444]
[1778862419362,37.22,79180.24,0.0,0.01316,1e-05,2.28119]
[1778862424396,37.22,79186.49,0.0,0.01324,1e-05,2.29399]
[1778862429431,37.22,79176.29,0.0,0.0131,1e-05,2.27306]
[1778862434469,37.22,79178.19,0.0,0.01313,1e-05,2.27708]
[1778862439502,37.22,79180.57,0.0,0.01316,1e-05,2.28208]
[1778862444536,37.22,79183.36,0.0,0.0132,1e-05,2.28791]
[1778862449572,37.22,79182.99,0.0,0.0132,1e-05,2.28727]
[1778862454607,37.22,79185.98,0.0,0.01323,1e-05,2.29173]
[1778862459641,37.22,79189.41,0.0,0.01328,1e-05,2.29889]
[1778862465686,37.22,79192.21,0.0,0.01331,1e-05,2.3047]
[1778862470719,37.22,79199.54,0.0,0.01341,1e-05,2.3198]
[1778862475753,37.22,79188.72,0.0,0.01326,1e-05,2.29718]
[1778862480791,37.22,79186.49,0.0,0.01323,1e-05,2.29245]
[1778862485823,37.22,79193.25,0.0,0.01332,1e-05,2.30617]
[1778862490858,37.22,79198.78,0.0,0.0134,1e-05,2.31726]
[1778862495893,37.22,79203.04,0.0,0.01345,1e-05,2.32574]
[1778862500929,37.21,79202.3,0.0,0.01344,1e-05,2.32384]
[1778862505964,37.21,79202.81,0.0,0.01345,1e-05,2.32458]
[1778862511000,37.21,79203.35,0.0,0.01344,1e-05,2.32358]
[1778862516034,37.21,79202.97,0.0,0.01343,1e-05,2.32243]
[1778862523085,37.21,79205.46,0.0,0.01346,1e-05,2.32711]
[1778862528118,37.21,79200.59,0.0,0.01339,1e-05,2.3166]
[1778862530549,37.21,79184.71,0.0,0.01318,1e-05,2.28374]
[1778862536174,37.21,79178.25,0.0,0.01309,1e-05,2.27051]
[1778862541213,37.21,79174.11,0.0,0.01304,1e-05,2.26229]
[1778862546250,37.21,79180.84,0.0,0.01313,1e-05,2.27626]
[1778862551283,37.21,79189.52,0.0,0.01325,1e-05,2.29415]
[1778862553295,37.21,79200.82,0.0,0.0134,1e-05,2.31747]
[1778862558332,37.21,79211.22,0.0,0.01354,1e-05,2.33883]
[1778862563366,37.21,79211.94,0.0,0.01355,1e-05,2.33991]
[1778862568402,37.21,79212.07,0.0,0.01355,1e-05,2.33978]
[1778862573436,37.2,79219.22,0.0,0.01363,1e-05,2.35245]
[1778862575882,37.2,79219.87,0.0,0.01364,1e-05,2.35371]
[1778862576459,37.2,79236.54,0.0,0.01387,1e-05,2.38872]
[1778862577469,37.2,79253.16,0.0,0.01411,1e-05,2.42408]
[1778862579808,37.2,79254.72,0.0,0.01413,1e-05,2.42721]
[1778862579873,37.2,79256.72,0.0,0.01415,1e-05,2.43104]
[1778862585524,37.2,79261.86,0.0,0.01422,1e-05,2.44087]
[1778862590558,37.19,79264.77,0.0,0.01425,1e-05,2.44548]
[1778862595593,37.19,79263.81,0.0,0.01423,1e-05,2.44195]
[1778862600628,37.18,79263.18,0.0,0.01421,1e-05,2.43944]
[1778862604807,37.18,79265.6,0.0,0.01424,1e-05,2.44349]
[1778862604890,37.18,79281.92,0.0,0.01447,1e-05,2.47901]
[1778862606670,37.18,79293.07,0.0,0.01463,1e-05,2.50242]
[1778862608022,37.18,79296.92,0.0,0.01468,1e-05,2.51051]
[1778862608683,37.16,79298.32,0.0,0.01468,1e-05,2.50947]
[1778862611707,37.14,79309.79,0.0,0.01479,1e-05,2.5266]
[1778862612779,37.14,79309.79,0.0,0.01479,1e-05,2.5266]
[1778862612863,37.12,79330.55,0.0,0.01508,2e-05,2.56886]
[1778862617768,37.07,79315.67,0.0,0.01472,1e-05,2.51642]
[1778862619765,37.03,79326.87,0.0,0.0148,1e-05,2.52894]
[1778862621779,37.01,79311.78,0.0,0.01455,1e-05,2.49107]
[1778862626813,37.01,79306.28,0.0,0.01446,1e-05,2.4773]
[1778862627512,37.01,79306.28,0.0,0.01446,1e-05,2.4773]
[1778862627822,37.01,79300.77,0.0,0.01437,1e-05,2.46492]
[1778862632855,37.0,79299.77,0.0,0.01434,1e-05,2.45942]
[1778862637891,37.0,79294.41,0.0,0.01425,1e-05,2.44636]
[1778862642927,37.0,79289.29,0.0,0.01417,1e-05,2.43399]
[1778862647960,36.99,79289.38,0.0,0.01416,1e-05,2.43297]
[1778862653000,36.99,79288.03,0.0,0.01414,1e-05,2.42884]
[1778862658043,36.98,79285.02,0.0,0.01408,1e-05,2.42123]
[1778862661481,36.98,79299.07,0.0,0.01428,1e-05,2.45097]
[1778862667106,36.98,79299.51,0.0,0.01428,1e-05,2.45035]
[1778862671551,36.97,79315.65,0.0,0.01451,1e-05,2.48462]
[1778862677175,36.97,79318.43,0.0,0.01453,1e-05,2.48879]
[1778862682210,36.94,79326.41,0.0,0.0146,1e-05,2.49839]
[1778862687245,36.91,79325.96,0.0,0.01452,1e-05,2.48664]
[1778862691691,36.91,79311.32,0.0,0.01428,1e-05,2.45133]
[1778862697357,36.9,79307.47,0.0,0.01422,1e-05,2.44147]
[1778862702392,36.9,79305.82,0.0,0.01419,1e-05,2.4367]
[1778862707431,36.89,79300.27,0.0,0.0141,1e-05,2.42352]
[1778862710454,36.89,79287.0,0.0,0.01391,1e-05,2.39435]
[1778862715488,36.89,79282.51,0.0,0.01384,1e-05,2.38401]
[1778862720524,36.89,79282.79,0.0,0.01384,1e-05,2.3839]
[1778862725563,36.89,79288.04,0.0,0.01391,1e-05,2.39442]
[1778862730596,36.88,79284.66,0.0,0.01385,1e-05,2.38643]
[1778862735631,36.88,79285.0,0.0,0.01385,1e-05,2.38647]
[1778862740667,36.88,79291.15,0.0,0.01394,1e-05,2.39904]
[1778862745702,36.88,79283.03,0.0,0.01382,1e-05,2.38103]
[1778862750738,36.88,79279.63,0.0,0.01376,1e-05,2.37314]
[1778862755772,36.87,79276.34,0.0,0.0137,1e-05,2.36378]
[1778862760806,36.87,79280.4,0.0,0.01376,1e-05,2.37188]
[1778862765841,36.87,79284.33,0.0,0.01381,1e-05,2.37964]
[1778862770877,36.87,79283.78,0.0,0.0138,1e-05,2.37789]
[1778862775912,36.87,79283.18,0.0,0.01378,1e-05,2.37604]
[1778862781954,36.86,79278.58,0.0,0.01372,1e-05,2.36557]
[1778862786989,36.86,79264.69,0.0,0.01352,1e-05,2.33569]
[1778862790005,36.86,79265.93,0.0,0.01353,1e-05,2.33819]
[1778862790052,36.86,79275.15,0.0,0.01366,1e-05,2.35763]
[1778862792590,36.86,79275.32,0.0,0.01366,1e-05,2.3578]
[1778862793035,36.86,79274.59,0.0,0.01365,1e-05,2.35615]
[1778862793592,36.86,79274.59,0.0,0.01365,1e-05,2.35615]
[1778862794042,36.86,79271.42,0.0,0.01361,1e-05,2.34935]
[1778862799077,36.86,79266.65,0.0,0.01354,1e-05,2.33893]
[1778862803067,36.86,79264.88,0.0,0.01351,1e-05,2.33497]
[1778862803105,36.86,79263.51,0.0,0.01349,1e-05,2.33201]
[1778862806857,36.86,79261.2,0.0,0.01346,1e-05,2.32698]
[1778862807133,36.86,79261.27,0.0,0.01346,1e-05,2.32707]
[1778862809189,36.86,79261.94,0.0,0.01347,1e-05,2.32838]
[1778862810155,36.86,79262.46,0.0,0.01348,1e-05,2.32942]
[1778862810741,36.86,79262.46,0.0,0.01348,1e-05,2.32942]
[1778862811164,36.86,79260.85,0.0,0.01344,1e-05,2.32417]
[1778862813175,36.86,79249.31,0.0,0.01328,1e-05,2.30004]
[1778862813305,36.86,79249.31,0.0,0.01328,1e-05,2.30004]
[1778862814181,36.86,79243.76,0.0,0.01321,1e-05,2.28853]
[1778862814781,36.86,79243.76,0.0,0.01321,1e-05,2.28853]
[1778862815189,36.86,79241.21,0.0,0.01317,1e-05,2.28327]
[1778862815325,36.86,79241.21,0.0,0.01317,1e-05,2.28327]
[1778862816196,36.86,79236.39,0.0,0.01311,1e-05,2.27336]
[1778862818009,36.86,79233.4,0.0,0.01307,1e-05,2.26725]
[1778862818053,36.86,79230.36,0.0,0.01303,1e-05,2.26106]
[1778862823244,36.86,79230.4,0.0,0.01303,1e-05,2.26145]
[1778862827761,36.86,79230.13,0.0,0.01303,1e-05,2.26106]
[1778862827840,36.86,79227.92,0.0,0.013,1e-05,2.25665]
[1778862829364,36.86,79227.92,0.0,0.013,1e-05,2.25665]
[1778862829431,36.86,79227.46,0.0,0.01299,1e-05,2.25577]
[1778862835327,36.86,79232.3,0.0,0.01306,1e-05,2.26605]
[1778862840365,36.86,79226.88,0.0,0.01299,1e-05,2.2552]
[1778862845399,36.86,79227.09,0.0,0.01299,1e-05,2.25595]
[1778862850434,36.86,79230.86,0.0,0.01305,1e-05,2.26395]
[1778862852431,36.86,79230.58,0.0,0.01304,1e-05,2.26342]
[1778862852517,36.87,79236.18,0.0,0.01312,1e-05,2.27499]
[1778862856367,36.87,79243.28,0.0,0.01322,1e-05,2.28971]
[1778862856480,36.87,79248.69,0.0,0.01329,1e-05,2.30095]
[1778862860506,36.86,79259.28,0.0,0.01344,1e-05,2.32292]
[1778862864536,36.86,79271.16,0.0,0.0136,1e-05,2.34769]
[1778862868216,36.86,79271.49,0.0,0.0136,1e-05,2.34819]
[1778862868240,36.86,79267.95,0.0,0.01355,1e-05,2.34054]
[1778862873601,36.86,79274.02,0.0,0.01362,1e-05,2.35117]
[1778862878637,36.86,79280.12,0.0,0.01371,1e-05,2.36361]
[1778862883121,36.86,79283.49,0.0,0.01375,1e-05,2.37047]
[1778862883144,36.86,79283.24,0.0,0.01375,1e-05,2.36971]
[1778862883655,36.86,79283.24,0.0,0.01375,1e-05,2.36971]
[1778862883714,36.86,79283.38,0.0,0.01375,1e-05,2.37]
[1778862885129,36.86,79283.38,0.0,0.01375,1e-05,2.37]
[1778862885203,36.86,79286.9,0.0,0.0138,1e-05,2.37728]
[1778862887751,36.86,79287.05,0.0,0.0138,1e-05,2.37748]
[1778862887802,36.86,79286.3,0.0,0.01379,1e-05,2.37575]
[1778862893100,36.85,79282.74,0.0,0.01373,1e-05,2.36741]
[1778862893613,36.85,79282.74,0.0,0.01373,1e-05,2.36741]
[1778862893743,36.85,79282.74,0.0,0.01373,1e-05,2.36741]
[1778862898778,36.85,79282.72,0.0,0.01373,1e-05,2.36686]
[1778862903170,36.85,79270.65,0.0,0.01356,1e-05,2.34084]
[1778862908848,36.85,79264.49,0.0,0.01347,1e-05,2.32765]
[1778862911870,36.85,79253.94,0.0,0.01332,1e-05,2.30553]
[1778862913240,36.85,79264.7,0.0,0.01347,1e-05,2.32803]
[1778862918918,36.85,79254.23,0.0,0.01333,1e-05,2.30603]
[1778862923955,36.85,79255.87,0.0,0.01335,1e-05,2.30944]
[1778862928988,36.85,79253.8,0.0,0.01332,1e-05,2.30509]
[1778862932016,36.85,79246.13,0.0,0.0132,1e-05,2.28738]
[1778862937046,36.85,79241.61,0.0,0.01314,1e-05,2.27816]
[1778862937634,36.85,79241.61,0.0,0.01314,1e-05,2.27816]
[1778862938054,36.85,79242.31,0.0,0.01315,1e-05,2.27964]
[1778862939518,36.85,79241.53,0.0,0.01314,1e-05,2.27805]
[1778862940070,36.85,79239.34,0.0,0.01311,1e-05,2.27357]
[1778862945103,36.85,79237.6,0.0,0.01309,1e-05,2.27018]
[1778862950138,36.85,79239.32,0.0,0.01312,1e-05,2.27389]
[1778862955173,36.85,79237.83,0.0,0.0131,1e-05,2.27098]
[1778862960209,36.85,79234.52,0.0,0.01305,1e-05,2.26436]
[1778862965242,36.85,79234.35,0.0,0.01305,1e-05,2.26421]
[1778862969829,36.85,79240.45,0.0,0.01313,1e-05,2.27688]
[1778862970279,36.85,79241.9,0.0,0.01315,1e-05,2.27989]
[1778862975312,36.85,79246.99,0.0,0.01322,1e-05,2.29052]
[1778862980351,36.85,79247.84,0.0,0.01324,1e-05,2.29236]
[1778862982508,36.85,79246.62,0.0,0.01322,1e-05,2.28986]
[1778862983369,36.86,79246.94,0.0,0.01322,1e-05,2.29054]
[1778862983508,36.86,79246.94,0.0,0.01322,1e-05,2.29054]
[1778862984375,36.86,79245.47,0.0,0.01321,1e-05,2.28752]
[1778862989411,36.86,79245.38,0.0,0.0132,1e-05,2.28744]
[1778862993808,36.86,79237.92,0.0,0.01309,1e-05,2.27032]
[1778862995082,36.86,79237.92,0.0,0.01309,1e-05,2.27032]
[1778862995103,36.86,79235.68,0.0,0.01306,1e-05,2.26582]
[1778863000172,36.86,79232.76,0.0,0.01303,1e-05,2.26002]
[1778863000240,36.86,79241.5,0.0,0.01314,1e-05,2.27808]
[1778863002737,36.86,79243.48,0.0,0.01317,1e-05,2.28219]
[1778863002739,36.86,79251.63,0.0,0.01328,1e-05,2.29911]
[1778863008543,36.86,79252.53,0.0,0.01329,1e-05,2.30087]
[1778863010749,36.86,79252.91,0.0,0.0133,1e-05,2.30165]
[1778863010848,36.86,79241.0,0.0,0.01314,1e-05,2.27694]
[1778863016600,36.86,79235.33,0.0,0.01306,1e-05,2.26546]
[1778863021634,36.86,79230.65,0.0,0.013,1e-05,2.25609]
[1778863026672,36.86,79219.85,0.0,0.01286,1e-05,2.23433]
[1778863031711,36.86,79211.95,0.0,0.01275,1e-05,2.21866]
[1778863034107,36.86,79200.78,0.0,0.01261,1e-05,2.1965]
[1778863037751,36.86,79212.77,0.0,0.01277,1e-05,2.22108]
[1778863042786,36.86,79222.85,0.0,0.01291,1e-05,2.24204]
[1778863047821,36.87,79224.38,0.0,0.01293,1e-05,2.24545]
[1778863052856,36.87,79233.95,0.0,0.01305,1e-05,2.26349]
[1778863057890,36.87,79234.99,0.0,0.01307,1e-05,2.26573]
[1778863062926,36.87,79245.36,0.0,0.01321,1e-05,2.28723]
[1778863067962,36.87,79252.92,0.0,0.01331,1e-05,2.30284]
[1778863072997,36.87,79262.52,0.0,0.01344,1e-05,2.32268]
[1778863078036,36.86,79262.84,0.0,0.01344,1e-05,2.32299]
[1778863083071,36.86,79262.75,0.0,0.01344,1e-05,2.32256]
[1778863088106,36.86,79259.03,0.0,0.01339,1e-05,2.31458]
[1778863093140,36.86,79258.77,0.0,0.01338,1e-05,2.31393]
[1778863098175,36.86,79259.62,0.0,0.01339,1e-05,2.31561]
[1778863103209,36.86,79259.23,0.0,0.01339,1e-05,2.31473]
[1778863108246,36.86,79258.58,0.0,0.01338,1e-05,2.31335]
[1778863111274,36.86,79245.76,0.0,0.01319,1e-05,2.2849]
[1778863115300,36.86,79234.62,0.0,0.01304,1e-05,2.26215]
[1778863120335,36.86,79228.19,0.0,0.01296,1e-05,2.24935]
[1778863125374,36.87,79227.37,0.0,0.01295,1e-05,2.24808]
[1778863130407,36.87,79221.36,0.0,0.01287,1e-05,2.23623]
[1778863135442,36.87,79211.92,0.0,0.01275,1e-05,2.21766]
[1778863140476,36.87,79212.93,0.0,0.01277,1e-05,2.22035]
[1778863145515,36.87,79223.62,0.0,0.01292,1e-05,2.24267]
[1778863146690,36.87,79225.34,0.0,0.01294,1e-05,2.24627]
[1778863147524,36.87,79225.93,0.0,0.01295,1e-05,2.24756]
[1778863151689,36.87,79228.65,0.0,0.01299,1e-05,2.25341]
[1778863152561,36.87,79228.26,0.0,0.01298,1e-05,2.25268]
[1778863153485,36.87,79228.26,0.0,0.01298,1e-05,2.25268]
[1778863153570,36.87,79229.12,0.0,0.01299,1e-05,2.25451]
[1778863158602,36.88,79228.31,0.0,0.01298,1e-05,2.25315]
[1778863162498,36.88,79234.12,0.0,0.01306,1e-05,2.26516]
[1778863162512,36.88,79237.55,0.0,0.01311,1e-05,2.27226]
[1778863167668,36.88,79238.87,0.0,0.01313,1e-05,2.27506]
[1778863172704,36.88,79234.69,0.0,0.01306,1e-05,2.26475]
[1778863177736,36.88,79233.87,0.0,0.01305,1e-05,2.26319]
[1778863182771,36.88,79236.16,0.0,0.01308,1e-05,2.26801]
[1778863187806,36.88,79235.17,0.0,0.01307,1e-05,2.26606]
[1778863192843,36.88,79242.8,0.0,0.01318,1e-05,2.28186]
[1778863197876,36.88,79246.16,0.0,0.01322,1e-05,2.28883]
[1778863202914,36.88,79239.34,0.0,0.01313,1e-05,2.27471]
[1778863207948,36.88,79230.82,0.0,0.01301,1e-05,2.25743]
[1778863212983,36.88,79229.66,0.0,0.013,1e-05,2.25532]
[1778863218018,36.88,79229.74,0.0,0.013,1e-05,2.25575]
[1778863221450,36.88,79227.55,0.0,0.01298,1e-05,2.25135]
[1778863221485,36.88,79227.01,0.0,0.01297,1e-05,2.25034]
[1778863227082,36.88,79230.56,0.0,0.01302,1e-05,2.25782]
[1778863230626,36.88,79230.3,0.0,0.01301,1e-05,2.25734]
[1778863231112,36.88,79245.77,0.0,0.01321,1e-05,2.28748]
[1778863236147,36.88,79251.79,0.0,0.0133,1e-05,2.29977]
[1778863241182,36.88,79261.08,0.0,0.01342,1e-05,2.31888]
[1778863246218,36.88,79264.91,0.0,0.01347,1e-05,2.32656]
[1778863251254,36.88,79268.35,0.0,0.01352,1e-05,2.33343]
[1778863256289,36.88,79269.96,0.0,0.01354,1e-05,2.33644]
[1778863261326,36.88,79266.34,0.0,0.01349,1e-05,2.32847]
[1778863263102,36.88,79268.42,0.0,0.01351,1e-05,2.33278]
[1778863263339,36.88,79268.97,0.0,0.01352,1e-05,2.33388]
[1778863266693,36.88,79267.87,0.0,0.0135,1e-05,2.33144]
[1778863267367,36.87,79267.91,0.0,0.0135,1e-05,2.33142]
[1778863272401,36.87,79269.59,0.0,0.01353,1e-05,2.33467]
[1778863277439,36.87,79269.99,0.0,0.01353,1e-05,2.33524]
[1778863282471,36.87,79270.93,0.0,0.01354,1e-05,2.33694]
[1778863287506,36.87,79271.06,0.0,0.01354,1e-05,2.33693]
[1778863292543,36.87,79265.87,0.0,0.01346,1e-05,2.32397]
[1778863297576,36.87,79257.48,0.0,0.01334,1e-05,2.30641]
[1778863303619,36.87,79252.04,0.0,0.01327,1e-05,2.29521]
[1778863308653,36.87,79242.98,0.0,0.01315,1e-05,2.27668]
[1778863313691,36.87,79237.78,0.0,0.01308,1e-05,2.26627]
[1778863318723,36.87,79231.77,0.0,0.013,1e-05,2.25431]
[1778863323759,36.88,79227.1,0.0,0.01294,1e-05,2.24514]
[1778863329801,36.88,79220.43,0.0,0.01285,1e-05,2.23215]
[1778863334838,36.88,79221.67,0.0,0.01287,1e-05,2.23515]
[1778863339871,36.88,79220.23,0.0,0.01286,1e-05,2.23271]
[1778863346303,36.88,79220.57,0.0,0.01286,1e-05,2.23403]
[1778863352966,36.88,79221.01,0.0,0.01287,1e-05,2.2339]
[1778863358001,36.89,79220.94,0.0,0.01287,1e-05,2.23431]
[1778863363473,36.89,79221.57,0.0,0.01288,1e-05,2.23592]
[1778863363514,36.89,79221.73,0.0,0.01288,1e-05,2.23657]
[1778863369082,36.89,79222.12,0.0,0.01289,1e-05,2.23788]
[1778863374120,36.89,79227.8,0.0,0.01297,1e-05,2.24989]
[1778863374897,36.89,79227.8,0.0,0.01297,1e-05,2.24989]
[1778863375125,36.89,79226.6,0.0,0.01296,1e-05,2.24752]
[1778863380164,36.89,79224.35,0.0,0.01293,1e-05,2.24337]
[1778863385093,36.89,79224.62,0.0,0.01293,1e-05,2.24429]
[1778863385197,36.9,79221.09,0.0,0.01289,1e-05,2.23719]
[1778863390235,36.9,79220.24,0.0,0.01288,1e-05,2.23611]
[1778863395267,36.9,79222.51,0.0,0.01291,1e-05,2.2413]
[1778863398954,36.9,79225.8,0.0,0.01296,1e-05,2.24835]
[1778863399295,36.9,79230.31,0.0,0.01302,1e-05,2.25769]
[1778863405337,36.9,79227.28,0.0,0.01299,1e-05,2.25198]
[1778863410448,36.9,79223.66,0.0,0.01294,1e-05,2.24491]
[1778863410456,36.9,79218.39,0.0,0.01287,1e-05,2.23426]
[1778863416797,36.91,79220.91,0.0,0.0129,1e-05,2.23837]
[1778863422457,36.91,79221.1,0.0,0.0129,1e-05,2.23944]
[1778863427492,36.91,79222.54,0.0,0.01293,1e-05,2.24295]
[1778863432527,36.91,79223.71,0.0,0.01295,1e-05,2.24591]
[1778863437561,36.91,79223.15,0.0,0.01294,1e-05,2.24532]
[1778863442598,36.92,79223.86,0.0,0.01296,1e-05,2.24735]
[1778863447634,36.92,79223.05,0.0,0.01295,1e-05,2.24627]
[1778863452669,36.92,79228.91,0.0,0.01303,1e-05,2.25876]
[1778863455062,36.92,79228.78,0.0,0.01303,1e-05,2.25865]
[1778863455689,36.92,79227.35,0.0,0.01301,1e-05,2.2558]
[1778863458711,36.92,79215.17,0.0,0.01285,1e-05,2.23125]
[1778863463746,36.92,79221.11,0.0,0.01293,1e-05,2.24394]
[1778863468781,36.92,79221.22,0.0,0.01294,1e-05,2.24472]
[1778863473817,36.93,79218.44,0.0,0.0129,1e-05,2.23791]
[1778863478851,36.93,79219.2,0.0,0.01291,1e-05,2.24012]
[1778863483886,36.93,79219.96,0.0,0.01293,1e-05,2.24234]
[1778863488921,36.93,79225.68,0.0,0.01301,1e-05,2.25466]
[1778863493958,36.94,79228.83,0.0,0.01305,1e-05,2.26169]
[1778863498992,36.94,79228.37,0.0,0.01305,1e-05,2.2612]
[1778863499983,36.94,79228.37,0.0,0.01305,1e-05,2.2612]
[1778863500049,36.94,79229.72,0.0,0.01307,1e-05,2.26405]
[1778863505176,36.94,79229.05,0.0,0.01306,1e-05,2.263]
[1778863505222,36.94,79235.46,0.0,0.01315,1e-05,2.27626]
[1778863511075,36.94,79235.13,0.0,0.01315,1e-05,2.27588]
[1778863516111,36.94,79236.04,0.0,0.01316,1e-05,2.278]
[1778863521145,36.94,79226.4,0.0,0.01303,1e-05,2.25848]
[1778863526183,36.94,79218.19,0.0,0.01293,1e-05,2.24213]
[1778863531216,36.94,79213.58,0.0,0.01286,1e-05,2.2316]
[1778863536251,36.95,79214.72,0.0,0.01288,1e-05,2.23456]
[1778863541289,36.95,79207.66,0.0,0.01279,1e-05,2.22094]
[1778863546326,36.95,79208.13,0.0,0.0128,1e-05,2.2227]
[1778863547739,36.95,79208.13,0.0,0.0128,1e-05,2.2227]
[1778863547797,36.95,79204.37,0.0,0.01275,1e-05,2.21544]
[1778863549243,36.95,79204.37,0.0,0.01275,1e-05,2.21544]
[1778863549346,36.95,79204.57,0.0,0.01276,1e-05,2.21603]
[1778863554381,36.96,79204.88,0.0,0.01277,1e-05,2.21755]
[1778863559415,36.96,79209.41,0.0,0.01283,1e-05,2.22759]
[1778863564452,36.96,79210.67,0.0,0.01285,1e-05,2.2309]
[1778863565459,36.96,79196.89,0.0,0.01267,1e-05,2.20324]
[1778863570493,36.97,79187.38,0.0,0.01255,1e-05,2.18525]
[1778863575529,36.97,79181.84,0.0,0.01249,1e-05,2.17534]
[1778863580563,36.97,79181.45,0.0,0.01249,1e-05,2.17573]
[1778863585625,36.98,79174.92,0.0,0.01242,1e-05,2.16394]
[1778863588016,36.98,79159.62,0.0,0.01222,1e-05,2.13461]
[1778863593665,36.98,79165.51,0.0,0.0123,1e-05,2.14606]
[1778863595701,36.99,79147.96,0.0,0.01208,1e-05,2.11204]
[1778863597700,36.99,79125.35,0.0,0.0118,1e-05,2.0691]
[1778863599713,36.99,79112.6,0.0,0.01165,1e-05,2.04567]
[1778863604748,37.01,79099.19,0.0,0.01152,1e-05,2.0264]
[1778863609784,37.02,79097.5,0.0,0.01152,1e-05,2.02553]
[1778863614819,37.06,79096.96,0.0,0.01158,1e-05,2.03499]
[1778863619853,37.06,79102.77,0.0,0.01167,1e-05,2.04794]
[1778863620148,37.06,79102.77,0.0,0.01167,1e-05,2.04794]
[1778863620861,37.06,79104.55,0.0,0.01169,1e-05,2.0517]
[1778863626959,37.07,79117.53,0.0,0.01186,1e-05,2.07862]
[1778863632993,37.08,79119.58,0.0,0.0119,1e-05,2.08458]
[1778863635367,37.08,79123.19,0.0,0.01195,1e-05,2.09218]
[1778863636016,37.08,79133.49,0.0,0.01208,1e-05,2.11236]
[1778863640045,37.09,79144.87,0.0,0.01224,1e-05,2.13559]
[1778863645080,37.09,79153.17,0.0,0.01235,1e-05,2.15309]
[1778863650111,37.09,79153.51,0.0,0.01236,1e-05,2.15494]
[1778863655149,37.1,79154.54,0.0,0.01237,1e-05,2.15638]
[1778863660184,37.1,79163.19,0.0,0.01249,1e-05,2.17449]
[1778863665219,37.1,79165.16,0.0,0.01252,1e-05,2.17938]
[1778863670269,37.11,79176.56,0.0,0.01268,1e-05,2.20301]
[1778863671659,37.11,79176.56,0.0,0.01268,1e-05,2.20301]
[1778863671739,37.11,79191.93,0.0,0.01288,1e-05,2.23406]
[1778863674019,37.11,79192.29,0.0,0.01289,1e-05,2.23488]
[1778863674057,37.11,79201.59,0.0,0.01301,1e-05,2.25392]
[1778863677306,37.11,79214.37,0.0,0.01319,1e-05,2.28022]
[1778863678648,37.11,79231.95,0.0,0.01343,1e-05,2.31659]
[1778863681336,37.11,79250.32,0.0,0.01368,1e-05,2.35487]
[1778863684394,37.11,79263.16,0.0,0.01386,1e-05,2.38166]
[1778863689410,37.1,79270.56,0.0,0.01396,1e-05,2.39659]
[1778863694436,37.1,79261.85,0.0,0.01383,1e-05,2.37728]
[1778863699474,37.1,79266.87,0.0,0.0139,1e-05,2.38723]
[1778863703501,37.1,79286.63,0.0,0.01417,1e-05,2.42896]
[1778863707532,37.09,79268.11,0.0,0.0139,1e-05,2.38825]
[1778863708862,37.09,79257.04,0.0,0.01374,1e-05,2.36456]
[1778863714584,37.09,79264.15,0.0,0.01383,1e-05,2.37705]
[1778863719620,37.09,79269.35,0.0,0.0139,1e-05,2.38743]
[1778863724655,37.09,79254.45,0.0,0.01368,1e-05,2.35505]
[1778863729689,37.09,79245.32,0.0,0.01355,1e-05,2.3355]
[1778863734724,37.09,79252.1,0.0,0.01365,1e-05,2.34942]
[1778863739072,37.08,79236.92,0.0,0.01343,1e-05,2.31722]
[1778863744794,37.08,79240.25,0.0,0.01348,1e-05,2.32395]
[1778863749844,37.08,79241.18,0.0,0.01349,1e-05,2.32567]
[1778863756897,37.08,79240.36,0.0,0.01347,1e-05,2.32362]
[1778863761931,37.08,79234.09,0.0,0.01339,1e-05,2.31036]
[1778863765959,37.08,79223.54,0.0,0.01324,1e-05,2.28846]
[1778863770993,37.08,79221.52,0.0,0.0132,1e-05,2.28252]
[1778863776029,37.08,79221.42,0.0,0.0132,1e-05,2.28235]
[1778863782070,37.08,79220.53,0.0,0.01319,1e-05,2.28056]
[1778863787105,37.08,79218.58,0.0,0.01317,1e-05,2.27659]
[1778863792140,37.08,79222.61,0.0,0.01322,1e-05,2.28494]
[1778863797176,37.08,79223.58,0.0,0.01323,1e-05,2.28697]
[1778863802210,37.08,79224.46,0.0,0.01325,1e-05,2.28878]
[1778863807248,37.08,79232.81,0.0,0.01336,1e-05,2.306]
[1778863813296,37.08,79230.64,0.0,0.01333,1e-05,2.3013]
[1778863818323,37.08,79230.48,0.0,0.01333,1e-05,2.30079]
[1778863823357,37.08,79235.49,0.0,0.01339,1e-05,2.31091]
[1778863828392,37.08,79244.43,0.0,0.01351,1e-05,2.32917]
[1778863833428,37.08,79248.06,0.0,0.01355,1e-05,2.33448]
[1778863838463,37.08,79242.43,0.0,0.01347,1e-05,2.32231]
[1778863845513,37.07,79248.87,0.0,0.01355,1e-05,2.33513]
[1778863853568,37.07,79247.35,0.0,0.01353,1e-05,2.33116]
[1778863857597,37.07,79233.1,0.0,0.01333,1e-05,2.30109]
[1778863862633,37.07,79228.94,0.0,0.01327,1e-05,2.29226]
[1778863867668,37.07,79230.1,0.0,0.01328,1e-05,2.29444]
[1778863872704,37.07,79223.67,0.0,0.0132,1e-05,2.28095]
[1778863874721,37.07,79235.17,0.0,0.01335,1e-05,2.30465]
[1778863876733,37.07,79224.19,0.0,0.0132,1e-05,2.28182]
[1778863881766,37.07,79224.26,0.0,0.0132,1e-05,2.28185]
[1778863886802,37.07,79225.79,0.0,0.01322,1e-05,2.28489]
[1778863890132,37.07,79237.31,0.0,0.01338,1e-05,2.30858]
[1778863895870,37.06,79240.73,0.0,0.01341,1e-05,2.31357]
[1778863900906,37.06,79240.24,0.0,0.0134,1e-05,2.3122]
[1778863905948,37.06,79234.25,0.0,0.01332,1e-05,2.29945]
[1778863906950,37.06,79218.58,0.0,0.01311,1e-05,2.26709]
[1778863911983,37.06,79225.36,0.0,0.0132,1e-05,2.28108]
[1778863917018,37.06,79222.95,0.0,0.01317,1e-05,2.27615]
[1778863922053,37.06,79218.78,0.0,0.01311,1e-05,2.26768]
[1778863928097,37.06,79219.27,0.0,0.01312,1e-05,2.26888]
[1778863933132,37.06,79213.29,0.0,0.01304,1e-05,2.2569]
[1778863938165,37.07,79212.23,0.0,0.01303,1e-05,2.255]
[1778863943200,37.07,79208.29,0.0,0.01298,1e-05,2.24725]
[1778863949264,37.07,79204.17,0.0,0.01292,1e-05,2.23925]
[1778863954279,37.07,79207.78,0.0,0.01296,1e-05,2.24507]
[1778863959314,37.07,79207.32,0.0,0.01296,1e-05,2.24442]
[1778863965356,37.07,79208.6,0.0,0.01298,1e-05,2.2474]
[1778863969469,37.07,79207.1,0.0,0.01296,1e-05,2.24454]
[1778863970391,37.07,79187.25,0.0,0.0127,1e-05,2.20465]
[1778863971278,37.07,79187.25,0.0,0.0127,1e-05,2.20465]
[1778863971400,37.07,79181.96,0.0,0.01263,1e-05,2.19422]
[1778863977440,37.08,79184.71,0.0,0.01267,1e-05,2.20065]
[1778863982475,37.08,79184.19,0.0,0.01267,1e-05,2.20042]
[1778863987515,37.08,79174.08,0.0,0.01254,1e-05,2.18097]
[1778863987730,37.08,79174.08,0.0,0.01254,1e-05,2.18097]
[1778863988517,37.08,79145.48,0.0,0.01218,1e-05,2.12515]
[1778863992545,37.09,79133.84,0.0,0.01204,1e-05,2.10381]
[1778863993050,37.09,79133.84,0.0,0.01204,1e-05,2.10381]
[1778863993552,37.09,79133.6,0.0,0.01204,1e-05,2.10366]
[1778863998587,37.09,79135.44,0.0,0.01207,1e-05,2.10874]
[1778864003632,37.1,79137.22,0.0,0.0121,1e-05,2.11364]
[1778864008668,37.1,79148.91,0.0,0.01226,1e-05,2.13775]
[1778864012696,37.1,79162.72,0.0,0.01243,1e-05,2.164]
[1778864016723,37.11,79173.35,0.0,0.01258,1e-05,2.18575]
[1778864021759,37.11,79183.26,0.0,0.01271,1e-05,2.20624]
[1778864026797,37.11,79188.54,0.0,0.01278,1e-05,2.21742]
[1778864031587,37.11,79186.61,0.0,0.01276,1e-05,2.21375]
[1778864031598,37.11,79188.43,0.0,0.01279,1e-05,2.21764]
[1778864036868,37.11,79199.13,0.0,0.01293,1e-05,2.2398]
[1778864037737,37.11,79199.13,0.0,0.01293,1e-05,2.2398]
[1778864037875,37.11,79199.17,0.0,0.01293,1e-05,2.23995]
[1778864039493,37.11,79199.17,0.0,0.01293,1e-05,2.23995]
[1778864039538,37.11,79199.44,0.0,0.01294,1e-05,2.24057]
[1778864044924,37.12,79205.07,0.0,0.01301,1e-05,2.25248]
[1778864049958,37.12,79201.06,0.0,0.01296,1e-05,2.24459]
[1778864054993,37.12,79199.29,0.0,0.01294,1e-05,2.24127]
[1778864060029,37.12,79199.71,0.0,0.01295,1e-05,2.24239]
[1778864065063,37.12,79199.32,0.0,0.01294,1e-05,2.24182]
[1778864069400,37.12,79189.54,0.0,0.01282,1e-05,2.2222]
[1778864069409,37.12,79183.46,0.0,0.01274,1e-05,2.21004]
[1778864075134,37.12,79183.14,0.0,0.01273,1e-05,2.20824]
[1778864080168,37.12,79174.69,0.0,0.01262,1e-05,2.19191]
[1778864085125,37.13,79172.81,0.0,0.0126,1e-05,2.18868]
[1778864085203,37.13,79175.69,0.0,0.01264,1e-05,2.19456]
[1778864085889,37.13,79175.69,0.0,0.01264,1e-05,2.19456]
[1778864086211,37.13,79185.11,0.0,0.01276,1e-05,2.21356]
[1778864091555,37.13,79182.19,0.0,0.01273,1e-05,2.20814]
[1778864097287,37.13,79174.91,0.0,0.01263,1e-05,2.19426]
[1778864102324,37.13,79176.15,0.0,0.01265,1e-05,2.19736]
[1778864107358,37.13,79178.75,0.0,0.01269,1e-05,2.20311]
[1778864112393,37.14,79180.83,0.0,0.01272,1e-05,2.20777]
[1778864117429,37.14,79185.33,0.0,0.01279,1e-05,2.21724]
[1778864122464,37.14,79193.73,0.0,0.0129,1e-05,2.23449]
[1778864127498,37.14,79199.27,0.0,0.01297,1e-05,2.24596]
[1778864132534,37.14,79199.81,0.0,0.01297,1e-05,2.24544]
[1778864137568,37.14,79200.95,0.0,0.01299,1e-05,2.24795]
[1778864142603,37.14,79200.92,0.0,0.01299,1e-05,2.24808]
[1778864147638,37.14,79201.61,0.0,0.013,1e-05,2.24969]
[1778864153680,37.14,79202.8,0.0,0.01302,1e-05,2.25235]
[1778864158359,37.14,79204.39,0.0,0.01304,1e-05,2.25573]
[1778864158721,37.14,79204.36,0.0,0.01304,1e-05,2.25569]
[1778864159726,37.14,79222.35,0.0,0.01328,1e-05,2.29264]
[1778864160012,37.14,79222.35,0.0,0.01328,1e-05,2.29264]
[1778864160731,37.14,79225.92,0.0,0.01333,1e-05,2.29999]
[1778864165765,37.14,79222.77,0.0,0.01329,1e-05,2.29325]
[1778864170815,37.14,79225.32,0.0,0.01332,1e-05,2.29821]
[1778864177862,37.14,79231.66,0.0,0.0134,1e-05,2.31082]
[1778864185918,37.14,79230.49,0.0,0.01338,1e-05,2.30774]
[1778864190966,37.14,79233.11,0.0,0.01342,1e-05,2.3128]
[1778864193988,37.14,79222.13,0.0,0.01325,1e-05,2.28796]
[1778864199023,37.13,79218.45,0.0,0.0132,1e-05,2.28013]
[1778864205064,37.13,79220.22,0.0,0.01323,1e-05,2.2835]
[1778864210101,37.13,79224.61,0.0,0.01328,1e-05,2.29229]
[1778864215134,37.13,79226.65,0.0,0.01331,1e-05,2.29619]
[1778864220170,37.13,79227.52,0.0,0.01332,1e-05,2.29757]
[1778864224198,37.13,79216.73,0.0,0.01317,1e-05,2.27505]
[1778864229234,37.13,79216.84,0.0,0.01317,1e-05,2.27508]
[1778864234269,37.13,79220.55,0.0,0.01322,1e-05,2.28249]
[1778864239306,37.13,79222.59,0.0,0.01324,1e-05,2.28643]
[1778864244340,37.13,79223.3,0.0,0.01325,1e-05,2.28758]
[1778864249376,37.13,79223.04,0.0,0.01325,1e-05,2.28674]
[1778864254412,37.12,79222.52,0.0,0.01323,1e-05,2.28357]
[1778864259446,37.12,79224.17,0.0,0.01325,1e-05,2.28667]
[1778864264482,37.12,79224.29,0.0,0.01325,1e-05,2.28662]
[1778864269516,37.12,79225.74,0.0,0.01327,1e-05,2.28931]
[1778864274551,37.12,79237.82,0.0,0.01343,1e-05,2.31403]
[1778864277572,37.12,79226.79,0.0,0.01328,1e-05,2.29085]
[1778864282893,37.12,79221.52,0.0,0.0132,1e-05,2.27967]
[1778864288651,37.12,79232.08,0.0,0.01334,1e-05,2.30114]
[1778864293687,37.12,79230.97,0.0,0.01333,1e-05,2.29837]
[1778864297715,37.11,79220.15,0.0,0.01318,1e-05,2.27569]
[1778864299731,37.11,79208.65,0.0,0.01302,1e-05,2.25205]
[1778864304765,37.11,79208.11,0.0,0.01301,1e-05,2.25093]
[1778864309803,37.11,79204.97,0.0,0.01297,1e-05,2.24455]
[1778864314840,37.11,79207.23,0.0,0.01299,1e-05,2.24742]
[1778864320883,37.11,79206.51,0.0,0.01298,1e-05,2.24602]
[1778864325918,37.12,79207.45,0.0,0.01299,1e-05,2.24799]
[1778864331959,37.12,79212.15,0.0,0.01306,1e-05,2.25758]
[1778864336994,37.12,79213.19,0.0,0.01307,1e-05,2.25969]
[1778864342032,37.12,79210.13,0.0,0.01303,1e-05,2.25348]
[1778864347066,37.12,79214.71,0.0,0.01309,1e-05,2.2629]
[1778864352102,37.12,79215.4,0.0,0.0131,1e-05,2.26435]
[1778864357140,37.12,79219.95,0.0,0.01316,1e-05,2.27368]
[1778864362176,37.12,79220.18,0.0,0.01317,1e-05,2.27416]
[1778864370232,37.12,79223.01,0.0,0.0132,1e-05,2.27993]
[1778864375267,37.12,79221.5,0.0,0.01317,1e-05,2.275]
[1778864380302,37.12,79233.49,0.0,0.01334,1e-05,2.29972]
[1778864385337,37.11,79233.63,0.0,0.01334,1e-05,2.2998]
[1778864390373,37.11,79236.46,0.0,0.01338,1e-05,2.30541]
[1778864395408,37.11,79237.03,0.0,0.01338,1e-05,2.30626]
[1778864400442,37.11,79235.3,0.0,0.01335,1e-05,2.30232]
[1778864403734,37.11,79217.34,0.0,0.01311,1e-05,2.26514]
[1778864409507,37.11,79209.16,0.0,0.013,1e-05,2.24852]
[1778864414540,37.11,79212.02,0.0,0.01304,1e-05,2.25453]
[1778864419577,37.11,79210.98,0.0,0.01303,1e-05,2.25264]
[1778864424611,37.11,79203.99,0.0,0.01294,1e-05,2.23878]
[1778864429647,37.12,79207.5,0.0,0.01299,1e-05,2.24638]
[1778864434682,37.12,79210.94,0.0,0.01302,1e-05,2.25193]
[1778864439717,37.12,79208.01,0.0,0.01299,1e-05,2.24626]
[1778864444017,37.12,79196.09,0.0,0.01283,1e-05,2.22233]
[1778864449788,37.12,79206.7,0.0,0.01297,1e-05,2.24428]
[1778864454822,37.12,79208.1,0.0,0.01299,1e-05,2.24744]
[1778864459861,37.12,79206.21,0.0,0.01297,1e-05,2.24397]
[1778864464894,37.12,79207.89,0.0,0.013,1e-05,2.24783]
[1778864469930,37.12,79202.28,0.0,0.01292,1e-05,2.23688]
[1778864474964,37.13,79188.78,0.0,0.01275,1e-05,2.21016]
[1778864480000,37.13,79180.45,0.0,0.01264,1e-05,2.19426]
[1778864483240,37.13,79185.33,0.0,0.01271,1e-05,2.20448]
[1778864484040,37.13,79193.06,0.0,0.01282,1e-05,2.22027]
[1778864487053,37.13,79204.65,0.0,0.01297,1e-05,2.24388]
[1778864489450,37.13,79205.76,0.0,0.01299,1e-05,2.24628]
[1778864490070,37.13,79209.3,0.0,0.01303,1e-05,2.25356]
[1778864495108,37.13,79218.69,0.0,0.01315,1e-05,2.27118]
[1778864499134,37.13,79231.72,0.0,0.01333,1e-05,2.29802]
[1778864504440,37.13,79234.31,0.0,0.01336,1e-05,2.30314]
[1778864510214,37.13,79223.64,0.0,0.01322,1e-05,2.28096]
[1778864515249,37.13,79217.19,0.0,0.01313,1e-05,2.26774]
[1778864520288,37.13,79212.18,0.0,0.01306,1e-05,2.25758]
[1778864524582,37.13,79200.56,0.0,0.01291,1e-05,2.23413]
[1778864530355,37.13,79199.16,0.0,0.01289,1e-05,2.23173]
[1778864535390,37.14,79191.98,0.0,0.0128,1e-05,2.21769]
[1778864540424,37.14,79192.81,0.0,0.01282,1e-05,2.2199]
[1778864545462,37.14,79194.16,0.0,0.01284,1e-05,2.2231]
[1778864550494,37.14,79208.91,0.0,0.01304,1e-05,2.25349]
[1778864554793,37.14,79196.71,0.0,0.01286,1e-05,2.22717]
[1778864560575,37.14,79196.68,0.0,0.01287,1e-05,2.22768]
[1778864565603,37.15,79201.28,0.0,0.01293,1e-05,2.23748]
[1778864570639,37.15,79209.38,0.0,0.01304,1e-05,2.25427]
[1778864576680,37.15,79213.76,0.0,0.0131,1e-05,2.26347]
[1778864582722,37.15,79215.01,0.0,0.01312,1e-05,2.26619]
[1778864587483,37.15,79209.56,0.0,0.01305,1e-05,2.25514]
[1778864587758,37.15,79208.3,0.0,0.01303,1e-05,2.25261]
[1778864593799,37.15,79208.0,0.0,0.01303,1e-05,2.25232]
[1778864597312,37.15,79209.05,0.0,0.01305,1e-05,2.25465]
[1778864597828,37.15,79204.86,0.0,0.01299,1e-05,2.24619]
[1778864599841,37.15,79194.25,0.0,0.01285,1e-05,2.22489]
[1778864603770,37.15,79193.08,0.0,0.01284,1e-05,2.2229]
[1778864603775,37.15,79193.0,0.0,0.01284,1e-05,2.22287]
[1778864613939,37.16,79191.86,0.0,0.01282,1e-05,2.22003]
[1778864619981,37.16,79190.04,0.0,0.0128,1e-05,2.21712]
[1778864625020,37.16,79191.39,0.0,0.01282,1e-05,2.22047]
[1778864630054,37.16,79191.65,0.0,0.01283,1e-05,2.22158]
[1778864635088,37.17,79188.66,0.0,0.01279,1e-05,2.21618]
[1778864640124,37.17,79185.31,0.0,0.01275,1e-05,2.21009]
[1778864645158,37.17,79176.69,0.0,0.01265,1e-05,2.19348]
[1778864650193,37.17,79174.14,0.0,0.01262,1e-05,2.18913]
[1778864655228,37.17,79172.4,0.0,0.0126,1e-05,2.18636]
[1778864660262,37.18,79176.81,0.0,0.01266,1e-05,2.19578]
[1778864664562,37.18,79179.73,0.0,0.0127,1e-05,2.2021]
[1778864665297,37.18,79191.16,0.0,0.01285,1e-05,2.22518]
[1778864668319,37.18,79203.33,0.0,0.01302,1e-05,2.25002]
[1778864669415,37.18,79203.33,0.0,0.01302,1e-05,2.25002]
[1778864669469,37.18,79204.65,0.0,0.01304,1e-05,2.2528]
[1778864675640,37.18,79197.04,0.0,0.01293,1e-05,2.23586]
[1778864681417,37.18,79197.94,0.0,0.01294,1e-05,2.23806]
[1778864686446,37.18,79196.18,0.0,0.01292,1e-05,2.23475]
[1778864687601,37.18,79196.18,0.0,0.01292,1e-05,2.23475]
[1778864687604,37.18,79182.79,0.0,0.01274,1e-05,2.20792]
[1778864692980,37.18,79180.88,0.0,0.01272,1e-05,2.20454]
[1778864693054,37.18,79188.04,0.0,0.01282,1e-05,2.21903]
[1778864693979,37.18,79188.04,0.0,0.01282,1e-05,2.21903]
[1778864694016,37.18,79188.77,0.0,0.01283,1e-05,2.2206]
[1778864699537,37.19,79193.73,0.0,0.0129,1e-05,2.23116]
[1778864703626,37.19,79192.27,0.0,0.01288,1e-05,2.22845]
[1778864703671,37.19,79192.23,0.0,0.01288,1e-05,2.22845]
[1778864707287,37.19,79193.09,0.0,0.01289,1e-05,2.23035]
[1778864707594,37.19,79203.46,0.0,0.01303,1e-05,2.25154]
[1778864709723,37.19,79207.27,0.0,0.01308,1e-05,2.25935]
[1778864709785,37.19,79208.57,0.0,0.0131,1e-05,2.26204]
[1778864715923,37.19,79209.27,0.0,0.01311,1e-05,2.26363]
[1778864721696,37.19,79211.94,0.0,0.01315,1e-05,2.26923]
[1778864726348,37.19,79207.44,0.0,0.01309,1e-05,2.26007]
[1778864726732,37.19,79205.05,0.0,0.01306,1e-05,2.25527]
[1778864731286,37.19,79206.42,0.0,0.01307,1e-05,2.25819]
[1778864731379,37.19,79201.01,0.0,0.01299,1e-05,2.24542]
[1778864733568,37.19,79192.08,0.0,0.01287,1e-05,2.22745]
[1778864733781,37.19,79188.27,0.0,0.01282,1e-05,2.21985]
[1778864738816,37.19,79187.06,0.0,0.01281,1e-05,2.21795]
[1778864743850,37.2,79186.3,0.0,0.0128,1e-05,2.21697]
[1778864748562,37.2,79190.7,0.0,0.01287,1e-05,2.22627]
[1778864748888,37.2,79189.7,0.0,0.01285,1e-05,2.22434]
[1778864750756,37.2,79195.72,0.0,0.01293,1e-05,2.2366]
[1778864750900,37.2,79200.7,0.0,0.013,1e-05,2.24678]
[1778864756207,37.2,79204.65,0.0,0.01306,1e-05,2.25513]
[1778864761996,37.2,79210.26,0.0,0.01313,1e-05,2.26686]
[1778864766277,37.2,79228.74,0.0,0.01339,1e-05,2.30501]
[1778864770681,37.2,79234.6,0.0,0.01347,1e-05,2.31704]
[1778864771067,37.2,79242.02,0.0,0.01357,1e-05,2.33253]
[1778864772067,37.2,79260.77,0.0,0.01383,1e-05,2.37187]
[1778864773269,37.2,79260.77,0.0,0.01383,1e-05,2.37187]
[1778864773315,37.2,79266.25,0.0,0.01391,1e-05,2.38317]
[1778864779113,37.19,79269.35,0.0,0.01394,1e-05,2.38891]
[1778864782159,37.19,79282.14,0.0,0.01412,1e-05,2.41577]
[1778864782708,37.19,79282.14,0.0,0.01412,1e-05,2.41577]
[1778864783158,37.19,79305.44,0.0,0.01446,1e-05,2.46609]
[1778864788182,37.19,79306.4,0.0,0.01447,1e-05,2.46679]
[1778864788972,37.19,79306.4,0.0,0.01447,1e-05,2.46679]
[1778864789191,37.18,79304.36,0.0,0.01442,1e-05,2.45929]
[1778864791479,37.18,79303.28,0.0,0.01438,1e-05,2.45445]
[1778864792385,37.18,79303.28,0.0,0.01438,1e-05,2.45445]
[1778864792414,37.18,79295.54,0.0,0.01427,1e-05,2.43734]
[1778864796240,37.17,79284.48,0.0,0.0141,1e-05,2.41244]
[1778864798255,37.17,79272.72,0.0,0.01393,1e-05,2.38684]
[1778864803322,37.17,79277.5,0.0,0.01399,1e-05,2.3961]
[1778864805305,37.17,79266.37,0.0,0.01383,1e-05,2.37202]
[1778864809333,37.17,79252.83,0.0,0.01364,1e-05,2.34292]
[1778864814368,37.16,79259.04,0.0,0.01372,1e-05,2.35553]
[1778864819405,37.16,79253.77,0.0,0.01365,1e-05,2.34393]
[1778864824438,37.16,79263.01,0.0,0.01377,1e-05,2.36293]
[1778864829474,37.16,79261.32,0.0,0.01374,1e-05,2.35881]
[1778864834511,37.16,79271.89,0.0,0.01389,1e-05,2.38069]
[1778864839547,37.16,79270.11,0.0,0.01386,1e-05,2.37619]
[1778864844581,37.15,79257.5,0.0,0.01368,1e-05,2.34891]
[1778864849617,37.15,79251.78,0.0,0.0136,1e-05,2.33653]
[1778864853644,37.15,79265.56,0.0,0.01378,1e-05,2.36344]
[1778864858686,37.15,79268.06,0.0,0.01381,1e-05,2.36806]
[1778864863720,37.15,79267.33,0.0,0.01379,1e-05,2.36593]
[1778864868753,37.15,79264.31,0.0,0.01375,1e-05,2.359]
[1778864873787,37.14,79250.05,0.0,0.01354,1e-05,2.3285]
[1778864875802,37.14,79236.84,0.0,0.01336,1e-05,2.30089]
[1778864880840,37.14,79226.96,0.0,0.01323,1e-05,2.28046]
[1778864885872,37.14,79228.44,0.0,0.01325,1e-05,2.2836]
[1778864891919,37.14,79229.37,0.0,0.01326,1e-05,2.28553]
[1778864897206,37.14,79237.15,0.0,0.01337,1e-05,2.30153]
[1778864907275,37.14,79235.91,0.0,0.01335,1e-05,2.29864]
[1778864913063,37.14,79235.11,0.0,0.01332,1e-05,2.29498]
[1778864916085,37.14,79248.18,0.0,0.0135,1e-05,2.32205]
[1778864924141,37.14,79247.37,0.0,0.01349,1e-05,2.31988]
[1778864929175,37.14,79250.57,0.0,0.01353,1e-05,2.32624]
[1778864934213,37.14,79250.4,0.0,0.01353,1e-05,2.32559]
[1778864939246,37.14,79252.63,0.0,0.01356,1e-05,2.3299]
[1778864944282,37.14,79257.62,0.0,0.01362,1e-05,2.34009]
[1778864949317,37.13,79257.42,0.0,0.01362,1e-05,2.33922]
[1778864954352,37.13,79255.64,0.0,0.01359,1e-05,2.33505]
[1778864958439,37.13,79245.42,0.0,0.01345,1e-05,2.31347]
[1778864958499,37.13,79245.42,0.0,0.01345,1e-05,2.31342]
[1778864964425,37.13,79240.03,0.0,0.01337,1e-05,2.30198]
[1778864969462,37.13,79237.96,0.0,0.01334,1e-05,2.29759]
[1778864972479,37.13,79252.31,0.0,0.01353,1e-05,2.32555]
[1778864976507,37.13,79241.92,0.0,0.01338,1e-05,2.30366]
[1778864981542,37.13,79240.16,0.0,0.01336,1e-05,2.29996]
[1778864986578,37.13,79239.3,0.0,0.01335,1e-05,2.29813]
[1778864991612,37.13,79239.12,0.0,0.01334,1e-05,2.29772]
[1778864996648,37.13,79237.74,0.0,0.01332,1e-05,2.29484]
[1778865001684,37.13,79248.28,0.0,0.01347,1e-05,2.3167]
[1778865006538,37.13,79242.19,0.0,0.01338,1e-05,2.30389]
[1778865006639,37.13,79241.95,0.0,0.01338,1e-05,2.30337]
[1778865007997,37.13,79228.04,0.0,0.01319,1e-05,2.27463]
[1778865010225,37.13,79228.04,0.0,0.01319,1e-05,2.27463]
[1778865010319,37.13,79233.07,0.0,0.01326,1e-05,2.28506]
[1778865015781,37.13,79241.07,0.0,0.01337,1e-05,2.30151]
[1778865020818,37.13,79236.84,0.0,0.01331,1e-05,2.29263]
[1778865025853,37.13,79239.4,0.0,0.01334,1e-05,2.2978]
[1778865030892,37.13,79246.64,0.0,0.01344,1e-05,2.3126]
[1778865035922,37.13,79252.9,0.0,0.01352,1e-05,2.32362]
[1778865040960,37.13,79244.31,0.0,0.0134,1e-05,2.30546]
[1778865045996,37.13,79241.58,0.0,0.01336,1e-05,2.29968]
[1778865051031,37.13,79233.8,0.0,0.01325,1e-05,2.28358]
[1778865053046,37.13,79222.61,0.0,0.0131,1e-05,2.26063]
[1778865058348,37.13,79220.51,0.0,0.01307,1e-05,2.25657]
[1778865064126,37.13,79227.86,0.0,0.01317,1e-05,2.27188]
[1778865069157,37.13,79230.24,0.0,0.01321,1e-05,2.27684]
[1778865074192,37.13,79237.01,0.0,0.0133,1e-05,2.29087]
[1778865079227,37.13,79242.84,0.0,0.01338,1e-05,2.30283]
[1778865084262,37.13,79242.06,0.0,0.01337,1e-05,2.30107]
[1778865089298,37.13,79244.8,0.0,0.0134,1e-05,2.30664]
[1778865094333,37.13,79245.44,0.0,0.0134,1e-05,2.30599]
[1778865099368,37.13,79254.71,0.0,0.01353,1e-05,2.32513]
[1778865104402,37.12,79256.35,0.0,0.01355,1e-05,2.32824]
[1778865109438,37.12,79251.74,0.0,0.01348,1e-05,2.31833]
[1778865114474,37.12,79243.7,0.0,0.01337,1e-05,2.30152]
[1778865119508,37.12,79241.9,0.0,0.01335,1e-05,2.29777]
[1778865124543,37.12,79238.85,0.0,0.01331,1e-05,2.29145]
[1778865129582,37.12,79237.22,0.0,0.01328,1e-05,2.28813]
[1778865134616,37.12,79249.4,0.0,0.01345,1e-05,2.31346]
[1778865139740,37.12,79256.61,0.0,0.01355,1e-05,2.32833]
[1778865139755,37.12,79257.19,0.0,0.01356,1e-05,2.32949]
[1778865145699,37.12,79258.4,0.0,0.01357,1e-05,2.33172]
[1778865150730,37.12,79261.25,0.0,0.01361,1e-05,2.33744]
[1778865155764,37.12,79264.4,0.0,0.01364,1e-05,2.34193]
[1778865160799,37.12,79266.51,0.0,0.01367,1e-05,2.34606]
[1778865165834,37.12,79267.3,0.0,0.01368,1e-05,2.34739]
[1778865169976,37.12,79267.68,0.0,0.01368,1e-05,2.34792]
[1778865170870,37.12,79259.77,0.0,0.01357,1e-05,2.33122]
[1778865171712,37.12,79259.77,0.0,0.01357,1e-05,2.33122]
[1778865171876,37.12,79258.88,0.0,0.01356,1e-05,2.32932]
[1778865176912,37.12,79258.23,0.0,0.01355,1e-05,2.32781]
[1778865181947,37.12,79258.11,0.0,0.01355,1e-05,2.32744]
[1778865185226,37.12,79256.2,0.0,0.01352,1e-05,2.32339]
[1778865185281,37.12,79251.58,0.0,0.01345,1e-05,2.3137]
[1778865189076,37.12,79250.36,0.0,0.01344,1e-05,2.31114]
[1778865189164,37.12,79228.92,0.0,0.01314,1e-05,2.2668]
[1778865190925,37.12,79228.92,0.0,0.01314,1e-05,2.2668]
[1778865191019,37.12,79218.96,0.0,0.01301,1e-05,2.24659]
[1778865193261,37.12,79218.96,0.0,0.01301,1e-05,2.24659]
[1778865193287,37.12,79209.11,0.0,0.01288,1e-05,2.2268]
[1778865194899,37.12,79209.11,0.0,0.01288,1e-05,2.2268]
[1778865195041,37.12,79207.75,0.0,0.01286,1e-05,2.2243]
[1778865200076,37.12,79206.81,0.0,0.01286,1e-05,2.22306]
[1778865205111,37.12,79203.67,0.0,0.01282,1e-05,2.21735]
[1778865208132,37.12,79192.27,0.0,0.01267,1e-05,2.19488]
[1778865213166,37.13,79191.57,0.0,0.01266,1e-05,2.19257]
[1778865218201,37.13,79180.71,0.0,0.01252,1e-05,2.17185]
[1778865223238,37.13,79184.62,0.0,0.01258,1e-05,2.18063]
[1778865228275,37.14,79182.62,0.0,0.01256,1e-05,2.17763]
[1778865229530,37.14,79182.62,0.0,0.01256,1e-05,2.17763]
[1778865229598,37.14,79181.98,0.0,0.01255,1e-05,2.17656]
[1778865234493,37.14,79182.57,0.0,0.01256,1e-05,2.17855]
[1778865234594,37.14,79182.03,0.0,0.01256,1e-05,2.17769]
[1778865236450,37.14,79182.03,0.0,0.01256,1e-05,2.1779]
[1778865236460,37.14,79185.86,0.0,0.01261,1e-05,2.18572]
[1778865242370,37.15,79187.33,0.0,0.01264,1e-05,2.18984]
[1778865245831,37.15,79188.17,0.0,0.01265,1e-05,2.1919]
[1778865245932,37.15,79188.63,0.0,0.01266,1e-05,2.19301]
[1778865251434,37.15,79186.99,0.0,0.01265,1e-05,2.19083]
[1778865256468,37.15,79185.85,0.0,0.01264,1e-05,2.1895]
[1778865261505,37.16,79186.54,0.0,0.01265,1e-05,2.19182]
[1778865266540,37.16,79187.62,0.0,0.01267,1e-05,2.19491]
[1778865271576,37.16,79188.06,0.0,0.01267,1e-05,2.19495]
[1778865276613,37.17,79195.81,0.0,0.01278,1e-05,2.2114]
[1778865281647,37.17,79201.7,0.0,0.01287,1e-05,2.22399]
[1778865286685,37.17,79201.97,0.0,0.01287,1e-05,2.22518]
[1778865291718,37.17,79204.03,0.0,0.01291,1e-05,2.2299]
[1778865296755,37.17,79212.36,0.0,0.01302,1e-05,2.2472]
[1778865301789,37.18,79210.99,0.0,0.013,1e-05,2.2447]
[1778865306824,37.18,79210.83,0.0,0.013,1e-05,2.24462]
[1778865311858,37.18,79210.23,0.0,0.013,1e-05,2.24363]
[1778865316893,37.18,79215.02,0.0,0.01306,1e-05,2.25353]
[1778865321930,37.18,79214.71,0.0,0.01306,1e-05,2.25297]
[1778865326965,37.18,79213.55,0.0,0.01304,1e-05,2.25068]
[1778865332001,37.18,79213.5,0.0,0.01303,1e-05,2.24884]
[1778865337035,37.18,79218.15,0.0,0.0131,1e-05,2.25832]
[1778865342071,37.18,79228.51,0.0,0.01324,1e-05,2.27953]
[1778865347107,37.18,79226.13,0.0,0.0132,1e-05,2.27393]
[1778865352146,37.17,79227.78,0.0,0.01322,1e-05,2.27645]
[1778865357178,37.17,79228.69,0.0,0.01323,1e-05,2.27826]
[1778865362212,37.17,79227.51,0.0,0.01321,1e-05,2.27579]
[1778865367246,37.17,79233.51,0.0,0.01329,1e-05,2.28807]
[1778865372281,37.17,79235.79,0.0,0.01332,1e-05,2.29273]
[1778865377316,37.17,79240.53,0.0,0.01339,1e-05,2.30248]
[1778865382351,37.17,79248.04,0.0,0.01348,1e-05,2.31714]
[1778865387386,37.17,79249.52,0.0,0.0135,1e-05,2.32008]
[1778865392421,37.17,79242.96,0.0,0.0134,1e-05,2.30449]
[1778865397456,37.17,79242.89,0.0,0.0134,1e-05,2.30435]
[1778865400805,37.17,79231.06,0.0,0.01324,1e-05,2.27996]
[1778865407527,37.17,79226.65,0.0,0.01318,1e-05,2.27119]
[1778865412568,37.17,79221.03,0.0,0.01311,1e-05,2.25989]
[1778865417598,37.17,79211.64,0.0,0.01298,1e-05,2.241]
[1778865422639,37.17,79204.1,0.0,0.01288,1e-05,2.22605]
[1778865428676,37.17,79200.89,0.0,0.01284,1e-05,2.22004]
[1778865433714,37.17,79201.09,0.0,0.01285,1e-05,2.22081]
[1778865436735,37.17,79189.46,0.0,0.0127,1e-05,2.1977]
[1778865441768,37.18,79185.92,0.0,0.01265,1e-05,2.19115]
[1778865446804,37.18,79182.89,0.0,0.01262,1e-05,2.18574]
[1778865451837,37.18,79188.19,0.0,0.01268,1e-05,2.19515]
[1778865456874,37.18,79186.66,0.0,0.01267,1e-05,2.19268]
[1778865461908,37.18,79184.98,0.0,0.01265,1e-05,2.18992]
[1778865463026,37.18,79184.98,0.0,0.01265,1e-05,2.18992]
[1778865463121,37.19,79183.04,0.0,0.01262,1e-05,2.18617]
[1778865465791,37.19,79178.82,0.0,0.01257,1e-05,2.17801]
[1778865465937,37.19,79179.76,0.0,0.01258,1e-05,2.18002]
[1778865471978,37.19,79184.68,0.0,0.01265,1e-05,2.19063]
[1778865477018,37.19,79187.17,0.0,0.01269,1e-05,2.19626]
[1778865482053,37.19,79188.42,0.0,0.01271,1e-05,2.19939]
[1778865487095,37.2,79192.48,0.0,0.01277,1e-05,2.20806]
[1778865490126,37.2,79179.02,0.0,0.01259,1e-05,2.18146]
[1778865495160,37.2,79172.35,0.0,0.01251,1e-05,2.16898]
[1778865500195,37.2,79178.14,0.0,0.01259,1e-05,2.18123]
[1778865506237,37.2,79180.85,0.0,0.01263,1e-05,2.18747]
[1778865511580,37.21,79189.16,0.0,0.01274,1e-05,2.20306]
[1778865517313,37.21,79193.2,0.0,0.01279,1e-05,2.21178]
[1778865522352,37.21,79193.41,0.0,0.0128,1e-05,2.21289]
[1778865527383,37.21,79193.92,0.0,0.01281,1e-05,2.21447]
[1778865532419,37.21,79198.46,0.0,0.01288,1e-05,2.22409]
[1778865538461,37.22,79198.46,0.0,0.01288,1e-05,2.22459]
[1778865543495,37.22,79197.03,0.0,0.01286,1e-05,2.2221]
[1778865545509,37.22,79180.22,0.0,0.01264,1e-05,2.18858]
[1778865550544,37.22,79184.39,0.0,0.0127,1e-05,2.19759]
[1778865556586,37.22,79186.0,0.0,0.01273,1e-05,2.20162]
[1778865561937,37.22,79197.34,0.0,0.01288,1e-05,2.22499]
[1778865567663,37.23,79199.14,0.0,0.01291,1e-05,2.22916]
[1778865572698,37.23,79200.62,0.0,0.01292,1e-05,2.23074]
[1778865577733,37.23,79204.39,0.0,0.01297,1e-05,2.23868]
[1778865582768,37.23,79214.53,0.0,0.01311,1e-05,2.25954]
[1778865587804,37.23,79215.11,0.0,0.01312,1e-05,2.26082]
[1778865592841,37.23,79216.49,0.0,0.01314,1e-05,2.26369]
[1778865597874,37.23,79216.61,0.0,0.01314,1e-05,2.26398]
[1778865603916,37.23,79219.2,0.0,0.01318,1e-05,2.26929]
[1778865608966,37.23,79209.74,0.0,0.01305,1e-05,2.25002]
[1778865613989,37.23,79207.48,0.0,0.01302,1e-05,2.24558]
[1778865620032,37.23,79209.46,0.0,0.01305,1e-05,2.24975]
[1778865625066,37.23,79209.0,0.0,0.01304,1e-05,2.24891]
[1778865630102,37.23,79202.14,0.0,0.01295,1e-05,2.23514]
[1778865632806,37.23,79203.67,0.0,0.01296,1e-05,2.23653]
[1778865633122,37.23,79205.56,0.0,0.01299,1e-05,2.2404]
[1778865634129,37.23,79224.49,0.0,0.01324,1e-05,2.27911]
[1778865634538,37.23,79224.49,0.0,0.01324,1e-05,2.27911]
[1778865635136,37.23,79231.03,0.0,0.01333,1e-05,2.29256]
[1778865640171,37.23,79233.06,0.0,0.01336,1e-05,2.29655]
[1778865645207,37.23,79234.51,0.0,0.01338,1e-05,2.29938]
[1778865650247,37.23,79234.07,0.0,0.01337,1e-05,2.29829]
[1778865655281,37.23,79227.28,0.0,0.01328,1e-05,2.2842]
[1778865661324,37.23,79225.92,0.0,0.01326,1e-05,2.28141]
[1778865666361,37.23,79227.91,0.0,0.01329,1e-05,2.2855]
[1778865671398,37.23,79228.19,0.0,0.01329,1e-05,2.28609]
[1778865676438,37.23,79230.92,0.0,0.01333,1e-05,2.29174]
[1778865681479,37.23,79233.07,0.0,0.01336,1e-05,2.29619]
[1778865686513,37.23,79227.35,0.0,0.01328,1e-05,2.28444]
[1778865691548,37.23,79226.49,0.0,0.01326,1e-05,2.28097]
[1778865696584,37.23,79215.7,0.0,0.01311,1e-05,2.25896]
[1778865701618,37.23,79212.88,0.0,0.01308,1e-05,2.25354]
[1778865706653,37.23,79216.6,0.0,0.01313,1e-05,2.26141]
[1778865711688,37.23,79217.25,0.0,0.01314,1e-05,2.26298]
[1778865716724,37.24,79220.88,0.0,0.01319,1e-05,2.27057]
[1778865721760,37.24,79216.74,0.0,0.01313,1e-05,2.26224]
[1778865726793,37.24,79214.37,0.0,0.0131,1e-05,2.25754]
[1778865731829,37.24,79217.15,0.0,0.01314,1e-05,2.26335]
[1778865736866,37.24,79219.21,0.0,0.01317,1e-05,2.26763]
[1778865741901,37.24,79219.6,0.0,0.01318,1e-05,2.26847]
[1778865746938,37.24,79224.14,0.0,0.01324,1e-05,2.27779]
[1778865751971,37.24,79234.74,0.0,0.01337,1e-05,2.29778]
[1778865757006,37.24,79236.93,0.0,0.0134,1e-05,2.3022]
[1778865762043,37.24,79239.71,0.0,0.01344,1e-05,2.30784]
[1778865767080,37.24,79240.48,0.0,0.01345,1e-05,2.30928]
[1778865772115,37.23,79243.2,0.0,0.01348,1e-05,2.31478]
[1778865777150,37.23,79247.01,0.0,0.01354,1e-05,2.32254]
[1778865779165,37.23,79263.28,0.0,0.01376,1e-05,2.35657]
[1778865784201,37.23,79270.24,0.0,0.01386,1e-05,2.3707]
[1778865785715,37.23,79275.27,0.0,0.01393,1e-05,2.38125]
[1778865786265,37.23,79278.51,0.0,0.01397,1e-05,2.38782]
[1778865788476,37.23,79283.41,0.0,0.01404,1e-05,2.39829]
[1778865788489,37.23,79282.79,0.0,0.01403,1e-05,2.39678]
[1778865794321,37.23,79283.11,0.0,0.01403,1e-05,2.39634]
[1778865799356,37.22,79275.31,0.0,0.01391,1e-05,2.37884]
[1778865804390,37.22,79273.32,0.0,0.01388,1e-05,2.37383]
[1778865809427,37.22,79266.28,0.0,0.01377,1e-05,2.35817]
[1778865814460,37.22,79265.37,0.0,0.01375,1e-05,2.35371]
[1778865819496,37.21,79263.92,0.0,0.01372,1e-05,2.34999]
[1778865824530,37.21,79268.61,0.0,0.01378,1e-05,2.35918]
[1778865829565,37.21,79269.24,0.0,0.01379,1e-05,2.35976]
[1778865834601,37.21,79268.66,0.0,0.01377,1e-05,2.3578]
[1778865839635,37.21,79267.64,0.0,0.01375,1e-05,2.35494]
[1778865844670,37.2,79269.92,0.0,0.01378,1e-05,2.35906]
[1778865849705,37.2,79278.68,0.0,0.0139,1e-05,2.37666]
[1778865854745,37.2,79282.47,0.0,0.01395,1e-05,2.38384]
[1778865859776,37.19,79284.13,0.0,0.01396,1e-05,2.38638]
[1778865864811,37.19,79283.43,0.0,0.01395,1e-05,2.38395]
[1778865869846,37.19,79283.83,0.0,0.01395,1e-05,2.3839]
[1778865874881,37.19,79281.98,0.0,0.0139,1e-05,2.37722]
[1778865876895,37.18,79296.88,0.0,0.01411,1e-05,2.40875]
[1778865881930,37.18,79294.96,0.0,0.01408,1e-05,2.4035]
[1778865886966,37.18,79285.25,0.0,0.01393,1e-05,2.38175]
[1778865892006,37.17,79279.73,0.0,0.01385,1e-05,2.3692]
[1778865897036,37.17,79275.96,0.0,0.01379,1e-05,2.36058]
[1778865902072,37.17,79278.32,0.0,0.01382,1e-05,2.36497]
[1778865907109,37.17,79281.33,0.0,0.01386,1e-05,2.37076]
[1778865912142,37.17,79280.61,0.0,0.01384,1e-05,2.36855]
[1778865914415,37.17,79297.13,0.0,0.01408,1e-05,2.40354]
[1778865920202,37.16,79306.67,0.0,0.01421,1e-05,2.42293]
[1778865925235,37.16,79305.07,0.0,0.01418,1e-05,2.41837]
[1778865931277,37.15,79312.58,0.0,0.01427,1e-05,2.43139]
[1778865936311,37.15,79310.77,0.0,0.01423,1e-05,2.42633]
[1778865941349,37.15,79304.72,0.0,0.01414,1e-05,2.41221]
[1778865946381,37.14,79303.0,0.0,0.01411,1e-05,2.40753]
[1778865951417,37.14,79302.46,0.0,0.01409,1e-05,2.4054]
[1778865956452,37.14,79303.17,0.0,0.0141,1e-05,2.40596]
[1778865961486,37.14,79306.09,0.0,0.01413,1e-05,2.41127]
[1778865966531,37.13,79315.21,0.0,0.01426,1e-05,2.42986]
[1778865971110,37.13,79317.77,0.0,0.01429,1e-05,2.43445]
[1778865971565,37.13,79321.77,0.0,0.01434,1e-05,2.44263]
[1778865976603,37.12,79331.51,0.0,0.01448,1e-05,2.46277]
[1778865977061,37.12,79331.51,0.0,0.01448,1e-05,2.46277]
[1778865977611,37.12,79332.13,0.0,0.01448,1e-05,2.46382]
[1778865982643,37.12,79330.77,0.0,0.01445,1e-05,2.45926]
[1778865987680,37.11,79335.39,0.0,0.01451,1e-05,2.46783]
[1778865992716,37.11,79337.23,0.0,0.01452,1e-05,2.46831]
[1778865997751,37.1,79340.59,0.0,0.01456,1e-05,2.47406]
[1778866002787,37.1,79351.65,0.0,0.01471,1e-05,2.49684]
[1778866007821,37.09,79350.72,0.0,0.01468,1e-05,2.49287]
[1778866010847,37.09,79336.65,0.0,0.01447,1e-05,2.46077]
[1778866015882,37.08,79329.26,0.0,0.01435,1e-05,2.44311]
[1778866017896,37.08,79316.98,0.0,0.01416,1e-05,2.41562]
[1778866022942,37.08,79317.34,0.0,0.01416,1e-05,2.41516]
[1778866027979,37.07,79310.82,0.0,0.01406,1e-05,2.39991]
[1778866032016,37.07,79292.1,0.0,0.01378,1e-05,2.3591]
[1778866037043,37.07,79294.51,0.0,0.01381,1e-05,2.36355]
[1778866042077,37.07,79294.28,0.0,0.0138,1e-05,2.36237]
[1778866042847,37.07,79294.28,0.0,0.0138,1e-05,2.36237]
[1778866043086,37.07,79294.36,0.0,0.0138,1e-05,2.3624]
[1778866047386,37.06,79290.61,0.0,0.01375,1e-05,2.35404]
[1778866047423,37.06,79287.54,0.0,0.0137,1e-05,2.34743]
[1778866053167,37.06,79300.04,0.0,0.01387,1e-05,2.37147]
[1778866057185,37.06,79311.66,0.0,0.01403,1e-05,2.39575]
[1778866060962,37.06,79313.08,0.0,0.01405,1e-05,2.39828]
[1778866061213,37.06,79313.39,0.0,0.01405,1e-05,2.39877]
[1778866062508,37.06,79313.39,0.0,0.01405,1e-05,2.39877]
[1778866062609,37.06,79342.15,0.0,0.01447,1e-05,2.46109]
[1778866068262,37.05,79343.92,0.0,0.01448,1e-05,2.46328]
[1778866073298,37.05,79347.86,0.0,0.01453,1e-05,2.47048]
[1778866078333,37.04,79351.95,0.0,0.01458,1e-05,2.4779]
[1778866081006,37.04,79351.54,0.0,0.01457,1e-05,2.47635]
[1778866081355,37.04,79351.46,0.0,0.01457,1e-05,2.47586]
[1778866082832,37.04,79351.46,0.0,0.01457,1e-05,2.47586]
[1778866082851,37.04,79368.86,0.0,0.01483,2e-05,2.51416]
[1778866088408,37.03,79365.68,0.0,0.01476,2e-05,2.50477]
[1778866093444,37.03,79363.28,0.0,0.01471,2e-05,2.49756]
[1778866098477,37.02,79362.04,0.0,0.01468,1e-05,2.49292]
[1778866103512,37.01,79368.28,0.0,0.01476,2e-05,2.50491]
[1778866108547,37.01,79377.48,0.0,0.01489,2e-05,2.52416]
[1778866113582,37.0,79380.99,0.0,0.01492,2e-05,2.52799]
[1778866118617,37.0,79385.47,0.0,0.01497,2e-05,2.5359]
[1778866123652,36.99,79387.48,0.0,0.01499,2e-05,2.53817]
[1778866128692,36.98,79390.08,0.0,0.01501,2e-05,2.54176]
[1778866133729,36.98,79391.13,0.0,0.01501,2e-05,2.54184]
[1778866138762,36.97,79393.24,0.0,0.01503,2e-05,2.54437]
[1778866143798,36.96,79394.07,0.0,0.01503,2e-05,2.54402]
[1778866147840,36.96,79379.59,0.0,0.0148,2e-05,2.50975]
[1778866152869,36.95,79381.01,0.0,0.0148,2e-05,2.51108]
[1778866157904,36.95,79377.19,0.0,0.01473,2e-05,2.50074]
[1778866162966,36.94,79374.85,0.0,0.01469,2e-05,2.49379]
[1778866164959,36.94,79351.31,0.0,0.01433,1e-05,2.44119]
[1778866167981,36.94,79337.39,0.0,0.01412,1e-05,2.41018]
[1778866173015,36.93,79335.03,0.0,0.01407,1e-05,2.4022]
[1778866178052,36.93,79334.79,0.0,0.01406,1e-05,2.40076]
[1778866183091,36.93,79328.01,0.0,0.01396,1e-05,2.38518]
[1778866188124,36.93,79327.01,0.0,0.01394,1e-05,2.38226]
[1778866193158,36.92,79325.79,0.0,0.01392,1e-05,2.37889]
[1778866198193,36.92,79324.29,0.0,0.01389,1e-05,2.37495]
[1778866203252,36.92,79321.01,0.0,0.01384,1e-05,2.3673]
[1778866208262,36.92,79328.18,0.0,0.01394,1e-05,2.38195]
[1778866213298,36.91,79332.87,0.0,0.014,1e-05,2.39123]
[1778866218335,36.91,79334.38,0.0,0.01401,1e-05,2.39361]
[1778866223367,36.91,79347.11,0.0,0.01419,1e-05,2.42024]
[1778866228405,36.9,79342.47,0.0,0.01412,1e-05,2.40908]
[1778866231425,36.9,79332.55,0.0,0.01396,1e-05,2.38521]
[1778866236750,36.9,79332.61,0.0,0.01396,1e-05,2.38463]
[1778866239483,36.9,79342.91,0.0,0.0141,1e-05,2.40637]
[1778866242503,36.9,79331.93,0.0,0.01394,1e-05,2.38208]
[1778866247537,36.9,79326.14,0.0,0.01385,1e-05,2.36895]
[1778866252573,36.89,79321.26,0.0,0.01378,1e-05,2.3579]
[1778866257607,36.89,79320.74,0.0,0.01377,1e-05,2.35621]
[1778866262642,36.89,79325.2,0.0,0.01383,1e-05,2.36517]
[1778866267678,36.89,79319.82,0.0,0.01375,1e-05,2.35308]
[1778866272714,36.89,79318.18,0.0,0.01372,1e-05,2.3491]
[1778866277748,36.88,79320.83,0.0,0.01375,1e-05,2.35422]
[1778866282784,36.88,79320.86,0.0,0.01375,1e-05,2.35377]
[1778866285805,36.88,79331.72,0.0,0.0139,1e-05,2.37665]
[1778866290840,36.88,79335.29,0.0,0.01395,1e-05,2.3835]
[1778866291846,36.88,79325.32,0.0,0.01379,1e-05,2.3601]
[1778866296883,36.88,79333.57,0.0,0.01391,1e-05,2.3771]
[1778866301918,36.87,79329.63,0.0,0.01385,1e-05,2.36785]
[1778866306952,36.87,79337.88,0.0,0.01396,1e-05,2.38468]
[1778866311987,36.87,79345.05,0.0,0.01406,1e-05,2.39921]
[1778866317023,36.86,79346.28,0.0,0.01407,1e-05,2.40082]
[1778866322058,36.86,79346.32,0.0,0.01406,1e-05,2.39986]
[1778866327093,36.86,79349.4,0.0,0.0141,1e-05,2.40548]
[1778866332128,36.85,79348.75,0.0,0.01408,1e-05,2.40295]
[1778866337464,36.85,79348.36,0.0,0.01406,1e-05,2.40076]
[1778866343210,36.85,79348.66,0.0,0.01406,1e-05,2.40034]
[1778866348246,36.84,79353.39,0.0,0.01412,1e-05,2.40952]
[1778866353280,36.84,79363.37,0.0,0.01425,1e-05,2.42813]
[1778866358315,36.84,79358.53,0.0,0.01417,1e-05,2.41634]
[1778866363352,36.83,79356.97,0.0,0.01414,1e-05,2.41177]
[1778866368386,36.83,79355.27,0.0,0.01411,1e-05,2.40693]
[1778866373423,36.82,79364.34,0.0,0.01423,1e-05,2.42527]
[1778866378460,36.82,79371.02,0.0,0.01432,1e-05,2.43889]
[1778866383493,36.82,79370.75,0.0,0.01431,1e-05,2.43687]
[1778866385678,36.82,79371.56,0.0,0.01432,1e-05,2.43841]
[1778866385777,36.82,79371.72,0.0,0.01432,1e-05,2.43908]
[1778866392953,36.82,79374.08,0.0,0.01437,1e-05,2.44643]
[1778866392976,36.83,79374.95,0.0,0.01439,1e-05,2.44942]
[1778866398894,36.84,79376.49,0.0,0.01443,1e-05,2.45557]
[1778866398995,36.84,79377.11,0.0,0.01445,1e-05,2.45748]
[1778866402388,36.84,79377.59,0.0,0.01447,1e-05,2.46011]
[1778866402627,36.84,79378.03,0.0,0.01448,1e-05,2.4616]
[1778866405527,36.85,79382.61,0.0,0.01455,1e-05,2.47278]
[1778866405648,36.85,79383.13,0.0,0.01457,1e-05,2.47493]
[1778866407190,36.85,79383.13,0.0,0.01457,1e-05,2.47493]
[1778866407956,36.85,79396.69,0.0,0.01477,2e-05,2.50561]
[1778866411359,36.86,79398.48,0.0,0.01481,2e-05,2.51097]
[1778866411690,36.86,79398.48,0.0,0.0148,2e-05,2.50946]
[1778866414721,36.86,79402.76,0.0,0.01487,2e-05,2.51992]
[1778866414816,36.86,79402.32,0.0,0.01487,2e-05,2.51934]
[1778866420753,36.87,79399.22,0.0,0.01484,2e-05,2.51482]
[1778866425791,36.86,79402.1,0.0,0.01487,2e-05,2.51899]
[1778866430824,36.86,79405.83,0.0,0.01491,2e-05,2.52574]
[1778866435858,36.85,79403.67,0.0,0.01486,2e-05,2.51886]
[1778866440894,36.84,79403.61,0.0,0.01485,2e-05,2.51674]
[1778866445930,36.84,79388.39,0.0,0.0146,1e-05,2.4804]
[1778866448238,36.84,79398.96,0.0,0.01476,2e-05,2.50361]
[1778866453987,36.83,79398.79,0.0,0.01474,2e-05,2.50095]
[1778866459021,36.82,79406.62,0.0,0.01485,2e-05,2.51652]
[1778866464058,36.82,79408.92,0.0,0.01487,2e-05,2.51966]
[1778866468085,36.81,79398.6,0.0,0.0147,2e-05,2.49489]
[1778866473119,36.81,79402.32,0.0,0.01473,2e-05,2.49943]
[1778866478156,36.8,79391.54,0.0,0.01456,1e-05,2.47366]
[1778866483190,36.8,79397.17,0.0,0.01463,2e-05,2.48453]
[1778866488226,36.79,79396.4,0.0,0.01461,2e-05,2.48108]
[1778866493260,36.79,79392.06,0.0,0.01453,1e-05,2.46976]
[1778866498299,36.78,79395.38,0.0,0.01457,1e-05,2.47547]
[1778866503335,36.77,79401.15,0.0,0.01465,2e-05,2.48662]
[1778866507364,36.77,79413.34,0.0,0.01482,2e-05,2.51244]
[1778866512427,36.76,79406.6,0.0,0.0147,2e-05,2.49536]
[1778866517452,36.76,79413.85,0.0,0.0148,2e-05,2.50972]
[1778866522478,36.75,79416.04,0.0,0.01482,2e-05,2.51267]
[1778866527514,36.75,79420.3,0.0,0.01487,2e-05,2.52031]
[1778866531540,36.74,79411.59,0.0,0.01472,2e-05,2.49724]
[1778866536575,36.74,79411.4,0.0,0.0147,2e-05,2.49467]
[1778866541610,36.73,79414.7,0.0,0.01474,2e-05,2.50024]
[1778866547652,36.72,79418.92,0.0,0.01479,2e-05,2.50751]
[1778866550674,36.72,79406.69,0.0,0.0146,2e-05,2.47909]
[1778866555709,36.71,79404.47,0.0,0.01455,1e-05,2.47259]
[1778866560743,36.71,79404.0,0.0,0.01453,1e-05,2.47002]
[1778866565779,36.71,79403.28,0.0,0.01451,1e-05,2.46691]
[1778866572827,36.7,79402.73,0.0,0.01449,1e-05,2.46361]
[1778866574845,36.7,79392.39,0.0,0.01433,1e-05,2.4402]
[1778866579168,36.69,79375.99,0.0,0.01409,1e-05,2.40335]
[1778866584911,36.69,79374.94,0.0,0.01406,1e-05,2.39992]
[1778866589946,36.69,79380.8,0.0,0.01414,1e-05,2.4117]
[1778866595989,36.68,79381.48,0.0,0.01413,1e-05,2.41009]
[1778866599310,36.68,79391.9,0.0,0.01428,1e-05,2.4323]
[1778866605056,36.68,79400.65,0.0,0.0144,1e-05,2.45013]
[1778866610091,36.67,79406.43,0.0,0.01448,1e-05,2.46155]
[1778866615131,36.67,79411.83,0.0,0.01455,2e-05,2.47211]
[1778866620166,36.66,79419.29,0.0,0.01465,2e-05,2.4872]
[1778866625200,36.66,79410.37,0.0,0.01451,1e-05,2.46586]
[1778866630236,36.66,79403.85,0.0,0.0144,1e-05,2.44998]
[1778866635270,36.65,79398.89,0.0,0.01432,1e-05,2.43782]
[1778866640306,36.65,79399.3,0.0,0.01432,1e-05,2.43754]
[1778866645343,36.64,79400.56,0.0,0.01433,1e-05,2.43915]
[1778866652390,36.64,79401.46,0.0,0.01432,1e-05,2.43748]
[1778866657428,36.64,79403.06,0.0,0.01433,1e-05,2.43978]
[1778866662462,36.63,79403.58,0.0,0.01433,1e-05,2.43967]
[1778866667500,36.63,79403.82,0.0,0.01433,1e-05,2.43895]
[1778866672534,36.62,79396.32,0.0,0.01421,1e-05,2.42134]
[1778866677567,36.62,79395.5,0.0,0.01419,1e-05,2.41845]
[1778866682603,36.62,79396.89,0.0,0.0142,1e-05,2.42044]
[1778866687640,36.61,79395.95,0.0,0.01418,1e-05,2.41731]
[1778866689941,36.61,79383.87,0.0,0.014,1e-05,2.39036]
[1778866695694,36.61,79382.34,0.0,0.01397,1e-05,2.38622]
[1778866698024,36.61,79374.99,0.0,0.01386,1e-05,2.37016]
[1778866698047,36.61,79355.05,0.0,0.01358,1e-05,2.32709]
[1778866700012,36.61,79338.37,0.0,0.01334,1e-05,2.29178]
[1778866701628,36.61,79338.37,0.0,0.01334,1e-05,2.29178]
[1778866701739,36.61,79339.3,0.0,0.01335,1e-05,2.29373]
[1778866706770,36.61,79338.72,0.0,0.01335,1e-05,2.29261]
[1778866710082,36.61,79355.9,0.0,0.01359,1e-05,2.32904]
[1778866714826,36.61,79369.64,0.0,0.01377,1e-05,2.35633]
[1778866719471,36.61,79369.92,0.0,0.01379,1e-05,2.35899]
[1778866719514,36.62,79369.06,0.0,0.01378,1e-05,2.35782]
[1778866730221,36.64,79368.39,0.0,0.01383,1e-05,2.36391]
[1778866735974,36.65,79370.29,0.0,0.01388,1e-05,2.37208]
[1778866741009,36.67,79371.77,0.0,0.01393,1e-05,2.37928]
[1778866741666,36.67,79371.77,0.0,0.01393,1e-05,2.37928]
[1778866742018,36.67,79380.04,0.0,0.01405,1e-05,2.39721]
[1778866747051,36.68,79380.25,0.0,0.01407,1e-05,2.40079]
[1778866750365,36.68,79408.85,0.0,0.01451,1e-05,2.46554]
[1778866752088,36.69,79424.01,0.0,0.01475,2e-05,2.50096]
[1778866752856,36.69,79424.01,0.0,0.01475,2e-05,2.50096]
[1778866753096,36.69,79420.24,0.0,0.01469,2e-05,2.4925]
[1778866755691,36.69,79418.86,0.0,0.01468,2e-05,2.49033]
[1778866756116,36.7,79416.76,0.0,0.01468,2e-05,2.49019]
[1778866761151,36.71,79421.35,0.0,0.01476,2e-05,2.50263]
[1778866765884,36.69,79423.0,0.0,0.01474,2e-05,2.49927]
[1778866766187,36.69,79425.74,0.0,0.01478,2e-05,2.50508]
[1778866771222,36.68,79430.65,0.0,0.01483,2e-05,2.51237]
[1778866776257,36.68,79432.85,0.0,0.01485,2e-05,2.51555]
[1778866781292,36.67,79436.33,0.0,0.01489,2e-05,2.52165]
[1778866786328,36.66,79433.5,0.0,0.01483,2e-05,2.51352]
[1778866790087,36.66,79429.51,0.0,0.01477,2e-05,2.50357]
[1778866790645,36.66,79427.43,0.0,0.01473,2e-05,2.49858]
[1778866796524,36.66,79429.45,0.0,0.01475,2e-05,2.5016]
[1778866796617,36.66,79429.64,0.0,0.01475,2e-05,2.50172]
[1778866802442,36.65,79429.93,0.0,0.01475,2e-05,2.50048]
[1778866807479,36.64,79433.27,0.0,0.01479,2e-05,2.5064]
[1778866813523,36.64,79434.53,0.0,0.01479,2e-05,2.5073]
[1778866818555,36.63,79430.16,0.0,0.01471,2e-05,2.49589]
[1778866823590,36.63,79429.97,0.0,0.0147,2e-05,2.49392]
[1778866828626,36.62,79431.43,0.0,0.01471,2e-05,2.49565]
[1778866833664,36.62,79433.95,0.0,0.01473,2e-05,2.49788]
[1778866838697,36.62,79430.92,0.0,0.01467,2e-05,2.48959]
[1778866842725,36.61,79412.13,0.0,0.01438,1e-05,2.4464]
[1778866847760,36.61,79407.68,0.0,0.01431,1e-05,2.43561]
[1778866852795,36.6,79406.03,0.0,0.01428,1e-05,2.43074]
[1778866857832,36.6,79400.11,0.0,0.01418,1e-05,2.41691]
[1778866862867,36.6,79404.69,0.0,0.01424,1e-05,2.42604]
[1778866867903,36.6,79409.42,0.0,0.01431,1e-05,2.4355]
[1778866872939,36.59,79411.11,0.0,0.01433,1e-05,2.43824]
[1778866878982,36.59,79411.0,0.0,0.01432,1e-05,2.43681]
[1778866884017,36.59,79407.41,0.0,0.01426,1e-05,2.42775]
[1778866889053,36.58,79398.88,0.0,0.01412,1e-05,2.40817]
[1778866894086,36.58,79399.08,0.0,0.01411,1e-05,2.40585]
[1778866899122,36.58,79389.17,0.0,0.01396,1e-05,2.38344]
[1778866904157,36.58,79384.75,0.0,0.01389,1e-05,2.37322]
[1778866907192,36.58,79382.63,0.0,0.01386,1e-05,2.3684]
[1778866907296,36.57,79361.1,0.0,0.01355,1e-05,2.32216]
[1778866910082,36.57,79359.56,0.0,0.01353,1e-05,2.31876]
[1778866910199,36.57,79360.08,0.0,0.01354,1e-05,2.31981]
[1778866915235,36.57,79355.41,0.0,0.01347,1e-05,2.30982]
[1778866920269,36.57,79365.79,0.0,0.01361,1e-05,2.33174]
[1778866925304,36.57,79356.09,0.0,0.01348,1e-05,2.31097]
[1778866930341,36.57,79350.36,0.0,0.0134,1e-05,2.29895]
[1778866935374,36.57,79351.68,0.0,0.01342,1e-05,2.30187]
[1778866940409,36.57,79350.3,0.0,0.0134,1e-05,2.29903]
[1778866942032,36.57,79350.21,0.0,0.0134,1e-05,2.29885]
[1778866942423,36.58,79349.95,0.0,0.0134,1e-05,2.29907]
[1778866945444,36.58,79339.06,0.0,0.01326,1e-05,2.27852]
[1778866950480,36.6,79346.21,0.0,0.01339,1e-05,2.29746]
[1778866952149,36.6,79346.9,0.0,0.01339,1e-05,2.29786]
[1778866952495,36.6,79346.9,0.0,0.0134,1e-05,2.29853]
[1778866957532,36.61,79349.18,0.0,0.01345,1e-05,2.30672]
[1778866962567,36.62,79349.29,0.0,0.01348,1e-05,2.31031]
[1778866966596,36.63,79359.81,0.0,0.01364,1e-05,2.33529]
[1778866971630,36.64,79349.15,0.0,0.01351,1e-05,2.31577]
[1778866976665,36.65,79349.21,0.0,0.01354,1e-05,2.31917]
[1778866981701,36.66,79349.65,0.0,0.01356,1e-05,2.32338]
[1778866986736,36.67,79351.04,0.0,0.0136,1e-05,2.32955]
[1778866991772,36.68,79350.3,0.0,0.0136,1e-05,2.3292]
[1778866996806,36.68,79345.82,0.0,0.01354,1e-05,2.31967]
[1778867000772,36.68,79344.66,0.0,0.01352,1e-05,2.31721]
[1778867000835,36.68,79344.13,0.0,0.01352,1e-05,2.31608]
[1778867002464,36.68,79343.57,0.0,0.01351,1e-05,2.3149]
[1778867002849,36.68,79343.42,0.0,0.01351,1e-05,2.31458]
[1778867003514,36.68,79343.42,0.0,0.01351,1e-05,2.31458]
[1778867003856,36.68,79348.32,0.0,0.01357,1e-05,2.32496]
[1778867009900,36.69,79351.04,0.0,0.01363,1e-05,2.33385]
[1778867014935,36.7,79352.3,0.0,0.01366,1e-05,2.33778]
[1778867022263,36.71,79352.84,0.0,0.0137,1e-05,2.34387]
[1778867028028,36.72,79351.4,0.0,0.0137,1e-05,2.34382]
[1778867033064,36.73,79343.49,0.0,0.01361,1e-05,2.33004]
[1778867038098,36.74,79343.73,0.0,0.01364,1e-05,2.33366]
[1778867043138,36.75,79340.05,0.0,0.0136,1e-05,2.32888]
[1778867048172,36.76,79339.16,0.0,0.01362,1e-05,2.33057]
[1778867052473,36.76,79350.47,0.0,0.01378,1e-05,2.35566]
[1778867058239,36.76,79351.47,0.0,0.01379,1e-05,2.35713]
[1778867063274,36.76,79349.73,0.0,0.01377,1e-05,2.35285]
[1778867068309,36.76,79349.23,0.0,0.01375,1e-05,2.35125]
[1778867073344,36.76,79348.4,0.0,0.01373,1e-05,2.34709]
[1778867078379,36.76,79347.59,0.0,0.01371,1e-05,2.34487]
[1778867083414,36.75,79346.88,0.0,0.0137,1e-05,2.34287]
[1778867088449,36.75,79344.33,0.0,0.01366,1e-05,2.337]
[1778867093484,36.75,79344.32,0.0,0.01366,1e-05,2.33655]
[1778867098519,36.75,79341.5,0.0,0.01361,1e-05,2.33013]
[1778867102718,36.75,79340.57,0.0,0.0136,1e-05,2.32785]
[1778867102808,36.75,79334.5,0.0,0.01351,1e-05,2.31501]
[1778867103073,36.75,79334.5,0.0,0.01351,1e-05,2.31501]
[1778867103555,36.75,79334.5,0.0,0.01351,1e-05,2.31496]
[1778867105113,36.75,79339.24,0.0,0.01358,1e-05,2.32493]
[1778867105568,36.75,79337.42,0.0,0.01355,1e-05,2.32101]
[1778867108590,36.75,79327.02,0.0,0.01341,1e-05,2.29891]
[1778867113723,36.75,79334.12,0.0,0.01351,1e-05,2.31373]
[1778867113789,36.75,79344.47,0.0,0.01365,1e-05,2.33562]
[1778867115589,36.75,79344.47,0.0,0.01365,1e-05,2.33556]
[1778867115680,36.75,79351.77,0.0,0.01375,1e-05,2.35103]
[1778867121688,36.75,79351.31,0.0,0.01374,1e-05,2.3494]
[1778867126717,36.74,79349.42,0.0,0.01371,1e-05,2.34488]
[1778867131753,36.74,79361.83,0.0,0.01388,1e-05,2.36986]
[1778867136786,36.74,79367.85,0.0,0.01396,1e-05,2.38216]
[1778867141823,36.74,79370.79,0.0,0.014,1e-05,2.38785]
[1778867146857,36.74,79362.66,0.0,0.01388,1e-05,2.36975]
[1778867151892,36.74,79370.6,0.0,0.01399,1e-05,2.38639]
[1778867157934,36.74,79369.91,0.0,0.01398,1e-05,2.38429]
[1778867162969,36.73,79371.07,0.0,0.01399,1e-05,2.38633]
[1778867168007,36.73,79377.5,0.0,0.01408,1e-05,2.39977]
[1778867173040,36.73,79374.05,0.0,0.01403,1e-05,2.39163]
[1778867178075,36.73,79375.51,0.0,0.01405,1e-05,2.3944]
[1778867183386,36.73,79377.58,0.0,0.01407,1e-05,2.39832]
[1778867189160,36.73,79377.24,0.0,0.01406,1e-05,2.39715]
[1778867194197,36.72,79377.59,0.0,0.01406,1e-05,2.39562]
[1778867199233,36.72,79373.93,0.0,0.014,1e-05,2.38732]
[1778867202255,36.72,79360.38,0.0,0.0138,1e-05,2.35796]
[1778867207289,36.72,79356.22,0.0,0.01374,1e-05,2.34901]
[1778867212324,36.72,79359.97,0.0,0.0138,1e-05,2.35696]
[1778867217359,36.72,79360.0,0.0,0.0138,1e-05,2.35683]
[1778867223668,36.72,79351.22,0.0,0.01367,1e-05,2.33793]
[1778867229443,36.72,79350.09,0.0,0.01365,1e-05,2.3354]
[1778867232463,36.72,79339.66,0.0,0.01351,1e-05,2.31323]
[1778867237498,36.72,79333.49,0.0,0.01342,1e-05,2.30027]
[1778867241527,36.72,79322.74,0.0,0.01327,1e-05,2.27784]
[1778867246561,36.72,79322.35,0.0,0.01327,1e-05,2.2772]
[1778867251596,36.72,79326.34,0.0,0.01331,1e-05,2.28381]
[1778867256631,36.72,79336.11,0.0,0.01345,1e-05,2.30428]
[1778867261666,36.72,79343.25,0.0,0.01355,1e-05,2.31916]
[1778867266702,36.72,79346.54,0.0,0.01359,1e-05,2.3258]
[1778867271737,36.72,79349.53,0.0,0.01363,1e-05,2.33177]
[1778867276773,36.72,79347.44,0.0,0.0136,1e-05,2.32695]
[1778867281806,36.72,79355.51,0.0,0.01371,1e-05,2.34372]
[1778867286841,36.72,79356.07,0.0,0.01372,1e-05,2.3445]
[1778867291876,36.71,79357.36,0.0,0.01373,1e-05,2.34688]
[1778867296911,36.71,79351.49,0.0,0.01365,1e-05,2.33397]
[1778867301946,36.71,79346.9,0.0,0.01358,1e-05,2.32404]
[1778867306981,36.71,79346.28,0.0,0.01357,1e-05,2.32253]
[1778867312017,36.71,79340.41,0.0,0.01347,1e-05,2.30815]
[1778867317050,36.71,79334.98,0.0,0.0134,1e-05,2.29666]
[1778867322087,36.71,79333.42,0.0,0.01338,1e-05,2.29335]
[1778867327122,36.71,79331.52,0.0,0.01335,1e-05,2.28933]
[1778867329135,36.71,79321.13,0.0,0.0132,1e-05,2.26762]
[1778867334171,36.71,79320.85,0.0,0.0132,1e-05,2.26721]
[1778867339205,36.71,79321.61,0.0,0.01321,1e-05,2.269]
[1778867344526,36.71,79328.38,0.0,0.01331,1e-05,2.28338]
[1778867350285,36.71,79330.08,0.0,0.01333,1e-05,2.28708]
[1778867355321,36.71,79339.13,0.0,0.01346,1e-05,2.30622]
[1778867360356,36.71,79337.53,0.0,0.01344,1e-05,2.30282]
[1778867365390,36.71,79339.47,0.0,0.01347,1e-05,2.30688]
[1778867370433,36.71,79347.36,0.0,0.01358,1e-05,2.32343]
[1778867375461,36.71,79349.54,0.0,0.0136,1e-05,2.326]
[1778867384813,36.71,79347.42,0.0,0.01356,1e-05,2.32102]
[1778867390571,36.71,79345.64,0.0,0.01354,1e-05,2.31699]
[1778867395605,36.71,79350.53,0.0,0.0136,1e-05,2.3271]
[1778867400642,36.71,79358.55,0.0,0.01372,1e-05,2.34386]
[1778867405678,36.71,79365.42,0.0,0.01381,1e-05,2.35814]
[1778867410711,36.71,79363.36,0.0,0.01378,1e-05,2.35334]
[1778867415025,36.7,79375.34,0.0,0.01395,1e-05,2.37883]
[1778867420781,36.7,79377.02,0.0,0.01397,1e-05,2.38185]
[1778867425094,36.7,79388.15,0.0,0.01413,1e-05,2.40562]
[1778867430853,36.7,79391.65,0.0,0.01417,1e-05,2.41225]
[1778867433875,36.7,79380.12,0.0,0.01399,1e-05,2.38499]
[1778867438911,36.7,79378.08,0.0,0.01396,1e-05,2.38004]
[1778867443945,36.69,79376.31,0.0,0.01393,1e-05,2.37574]
[1778867448980,36.69,79376.34,0.0,0.01393,1e-05,2.37532]
[1778867454013,36.69,79375.86,0.0,0.01392,1e-05,2.37381]
[1778867459048,36.69,79376.81,0.0,0.01393,1e-05,2.37537]
[1778867464085,36.69,79382.27,0.0,0.014,1e-05,2.38667]
[1778867469119,36.69,79382.74,0.0,0.01401,1e-05,2.3871]
[1778867474156,36.68,79380.54,0.0,0.01397,1e-05,2.38163]
[1778867479189,36.68,79380.79,0.0,0.01397,1e-05,2.38159]
[1778867484224,36.68,79383.72,0.0,0.01401,1e-05,2.38731]
[1778867489259,36.68,79382.93,0.0,0.01399,1e-05,2.38496]
[1778867494296,36.68,79382.46,0.0,0.01397,1e-05,2.38142]
[1778867499331,36.67,79371.59,0.0,0.01381,1e-05,2.35743]
[1778867504365,36.67,79370.94,0.0,0.0138,1e-05,2.35564]
[1778867509401,36.67,79370.53,0.0,0.01379,1e-05,2.35436]
[1778867514435,36.67,79370.31,0.0,0.01378,1e-05,2.35349]
[1778867519470,36.67,79370.67,0.0,0.01378,1e-05,2.35387]
[1778867524505,36.67,79371.15,0.0,0.01379,1e-05,2.35458]
[1778867529541,36.67,79372.71,0.0,0.01381,1e-05,2.35765]
[1778867534575,36.67,79372.99,0.0,0.01381,1e-05,2.35799]
[1778867539613,36.67,79363.77,0.0,0.01368,1e-05,2.33803]
[1778867544649,36.67,79350.41,0.0,0.01349,1e-05,2.30956]
[1778867554717,36.67,79346.26,0.0,0.01342,1e-05,2.29914]
[1778867559752,36.67,79336.88,0.0,0.01329,1e-05,2.27952]
[1778867564787,36.67,79333.44,0.0,0.01324,1e-05,2.27245]
[1778867569823,36.67,79330.98,0.0,0.01321,1e-05,2.26743]
[1778867574857,36.67,79322.65,0.0,0.0131,1e-05,2.2503]
[1778867579892,36.67,79326.75,0.0,0.01315,1e-05,2.25902]
[1778867584929,36.67,79328.38,0.0,0.01318,1e-05,2.26251]
[1778867589963,36.67,79330.17,0.0,0.0132,1e-05,2.26633]
[1778867594997,36.67,79337.35,0.0,0.0133,1e-05,2.28133]
[1778867599025,36.67,79351.45,0.0,0.0135,1e-05,2.31093]
[1778867605068,36.67,79357.65,0.0,0.01358,1e-05,2.32365]
[1778867612118,36.67,79362.95,0.0,0.01365,1e-05,2.33259]
[1778867617151,36.67,79372.31,0.0,0.01378,1e-05,2.35231]
[1778867622186,36.66,79375.32,0.0,0.01382,1e-05,2.35838]
[1778867627221,36.66,79375.46,0.0,0.01382,1e-05,2.35824]
[1778867636284,36.66,79375.76,0.0,0.01382,1e-05,2.35811]
[1778867643336,36.66,79376.0,0.0,0.01382,1e-05,2.35803]
[1778867648370,36.66,79377.56,0.0,0.01384,1e-05,2.36091]
[1778867653404,36.66,79375.7,0.0,0.01381,1e-05,2.3565]
[1778867658439,36.65,79376.11,0.0,0.01381,1e-05,2.35699]
[1778867663475,36.65,79374.56,0.0,0.01378,1e-05,2.35325]
[1778867668510,36.65,79379.33,0.0,0.01385,1e-05,2.36311]
[1778867674551,36.65,79383.93,0.0,0.0139,1e-05,2.37055]
[1778867680598,36.65,79382.97,0.0,0.01388,1e-05,2.36787]
[1778867686241,36.65,79384.17,0.0,0.0139,1e-05,2.37015]
[1778867686301,36.65,79382.66,0.0,0.01388,1e-05,2.36659]
[1778867690100,36.65,79380.16,0.0,0.01384,1e-05,2.36101]
[1778867690167,36.64,79379.42,0.0,0.01383,1e-05,2.35924]
[1778867695700,36.64,79378.93,0.0,0.01382,1e-05,2.35776]
[1778867700736,36.64,79380.6,0.0,0.01384,1e-05,2.36094]
[1778867705773,36.64,79383.67,0.0,0.01388,1e-05,2.36709]
[1778867710805,36.64,79381.76,0.0,0.01385,1e-05,2.36249]
[1778867715844,36.64,79391.68,0.0,0.01399,1e-05,2.38329]
[1778867720876,36.64,79390.12,0.0,0.01396,1e-05,2.37929]
[1778867725911,36.63,79389.62,0.0,0.01395,1e-05,2.37761]
[1778867730946,36.63,79388.54,0.0,0.01393,1e-05,2.37468]
[1778867735981,36.63,79389.22,0.0,0.01392,1e-05,2.37368]
[1778867741017,36.63,79388.33,0.0,0.01391,1e-05,2.37114]
[1778867746052,36.63,79389.68,0.0,0.01392,1e-05,2.37343]
[1778867751086,36.62,79395.75,0.0,0.01401,1e-05,2.38583]
[1778867756121,36.62,79393.06,0.0,0.01396,1e-05,2.37918]
[1778867761159,36.62,79392.86,0.0,0.01395,1e-05,2.37789]
[1778867766193,36.62,79385.61,0.0,0.01384,1e-05,2.36144]
[1778867766990,36.62,79385.61,0.0,0.01384,1e-05,2.36144]
[1778867767497,36.62,79389.24,0.0,0.01389,1e-05,2.36914]
[1778867768796,36.61,79389.1,0.0,0.01389,1e-05,2.3687]
[1778867769214,36.61,79396.82,0.0,0.014,1e-05,2.38527]
[1778867774249,36.61,79404.41,0.0,0.01411,1e-05,2.40083]
[1778867779284,36.61,79405.24,0.0,0.01411,1e-05,2.40158]
[1778867783312,36.61,79416.87,0.0,0.01428,1e-05,2.42618]
[1778867786084,36.6,79416.18,0.0,0.01426,1e-05,2.42417]
[1778867786333,36.6,79430.08,0.0,0.01447,2e-05,2.45467]
[1778867787636,36.6,79441.65,0.0,0.01464,2e-05,2.4802]
[1778867789858,36.6,79445.39,0.0,0.01469,2e-05,2.48794]
[1778867790365,36.6,79448.34,0.0,0.01474,2e-05,2.49423]
[1778867793381,36.6,79440.61,0.0,0.0146,2e-05,2.47392]
[1778867798416,36.59,79432.03,0.0,0.01446,2e-05,2.45335]
[1778867803452,36.59,79426.71,0.0,0.01437,1e-05,2.44024]
[1778867808486,36.58,79432.28,0.0,0.01445,1e-05,2.45126]
[1778867814531,36.58,79430.91,0.0,0.01442,1e-05,2.44663]
[1778867819567,36.57,79424.21,0.0,0.01431,1e-05,2.43055]
[1778867824600,36.57,79422.19,0.0,0.01427,1e-05,2.425]
[1778867829636,36.57,79417.98,0.0,0.0142,1e-05,2.41474]
[1778867834670,36.56,79418.91,0.0,0.01421,1e-05,2.41583]
[1778867840713,36.56,79418.23,0.0,0.01419,1e-05,2.41321]
[1778867842728,36.56,79401.57,0.0,0.01394,1e-05,2.37653]
[1778867848067,36.56,79386.82,0.0,0.01373,1e-05,2.34407]
[1778867853813,36.56,79384.05,0.0,0.01367,1e-05,2.3359]
[1778867858839,36.56,79374.87,0.0,0.01354,1e-05,2.31611]
[1778867863874,36.56,79372.93,0.0,0.01351,1e-05,2.31188]
[1778867868911,36.56,79375.37,0.0,0.01355,1e-05,2.31698]
[1778867873945,36.56,79383.68,0.0,0.01366,1e-05,2.33456]
[1778867878980,36.55,79384.47,0.0,0.01367,1e-05,2.33601]
[1778867884015,36.55,79384.46,0.0,0.01367,1e-05,2.33568]
[1778867889050,36.55,79383.67,0.0,0.01366,1e-05,2.33375]
[1778867894084,36.55,79379.68,0.0,0.0136,1e-05,2.325]
[1778867899120,36.55,79380.97,0.0,0.01362,1e-05,2.32758]
[1778867904155,36.55,79381.98,0.0,0.01363,1e-05,2.32954]
[1778867909190,36.55,79382.91,0.0,0.01364,1e-05,2.33133]
[1778867914226,36.55,79389.54,0.0,0.01373,1e-05,2.34342]
[1778867919260,36.55,79393.24,0.0,0.01378,1e-05,2.35103]
[1778867924295,36.55,79391.34,0.0,0.01375,1e-05,2.34658]
[1778867929331,36.55,79390.16,0.0,0.01373,1e-05,2.34369]
[1778867935372,36.55,79389.42,0.0,0.01371,1e-05,2.3417]
[1778867941414,36.54,79388.92,0.0,0.0137,1e-05,2.34023]
[1778867944436,36.54,79400.57,0.0,0.01387,1e-05,2.36505]
[1778867949472,36.54,79390.56,0.0,0.01372,1e-05,2.34296]
[1778867954507,36.54,79386.04,0.0,0.01366,1e-05,2.333]
[1778867959547,36.54,79379.94,0.0,0.01357,1e-05,2.3198]
[1778867964578,36.54,79384.5,0.0,0.01363,1e-05,2.32936]
[1778867969613,36.54,79385.14,0.0,0.01364,1e-05,2.33049]
[1778867974648,36.54,79391.6,0.0,0.01372,1e-05,2.34221]
[1778867979685,36.54,79390.86,0.0,0.01371,1e-05,2.34029]
[1778867984718,36.54,79390.27,0.0,0.0137,1e-05,2.33868]
[1778867989754,36.53,79393.78,0.0,0.01374,1e-05,2.34588]
[1778867994789,36.53,79401.4,0.0,0.01385,1e-05,2.36182]
[1778867999823,36.53,79406.85,0.0,0.01393,1e-05,2.37308]
[1778868004861,36.53,79409.24,0.0,0.01396,1e-05,2.37777]
[1778868008651,36.53,79410.67,0.0,0.01398,1e-05,2.38059]
[1778868008896,36.53,79414.1,0.0,0.01403,1e-05,2.38797]
[1778868010564,36.53,79420.92,0.0,0.01412,1e-05,2.40264]
[1778868010905,36.53,79421.69,0.0,0.01414,1e-05,2.40433]
[1778868015945,36.53,79429.79,0.0,0.01425,1e-05,2.42146]
[1778868017979,36.53,79446.53,0.0,0.0145,2e-05,2.4584]
[1778868018065,36.52,79455.59,0.0,0.01464,2e-05,2.47844]
[1778868021140,36.53,79461.77,0.0,0.01473,2e-05,2.49308]
[1778868021848,36.53,79461.77,0.0,0.01473,2e-05,2.49308]
[1778868021209,36.53,79461.4,0.0,0.01473,2e-05,2.49274]
[1778868022000,36.53,79461.4,0.0,0.01473,2e-05,2.49274]
[1778868024020,36.53,79466.75,0.0,0.01482,2e-05,2.50577]
[1778868024118,36.53,79470.5,0.0,0.01488,2e-05,2.51471]
[1778868025309,36.53,79470.5,0.0,0.01488,2e-05,2.51471]
[1778868025410,36.53,79469.84,0.0,0.01487,2e-05,2.51366]
[1778868028036,36.53,79455.48,0.0,0.01466,2e-05,2.48141]
[1778868030715,36.53,79452.29,0.0,0.01461,2e-05,2.47422]
[1778868030815,36.53,79451.44,0.0,0.01459,2e-05,2.47231]
[1778868032103,36.53,79451.44,0.0,0.01458,2e-05,2.47038]
[1778868032121,36.54,79454.94,0.0,0.01464,2e-05,2.47874]
[1778868035167,36.54,79451.93,0.0,0.0146,2e-05,2.47301]
[1778868035191,36.54,79449.21,0.0,0.01456,2e-05,2.46665]
[1778868041126,36.53,79448.37,0.0,0.01453,2e-05,2.46299]
[1778868046169,36.53,79450.64,0.0,0.01456,2e-05,2.46697]
[1778868051204,36.53,79440.45,0.0,0.0144,1e-05,2.44304]
[1778868056242,36.52,79431.06,0.0,0.01425,1e-05,2.42098]
[1778868061270,36.52,79438.83,0.0,0.01436,1e-05,2.43716]
[1778868064292,36.52,79452.82,0.0,0.01456,2e-05,2.46761]
[1778868069620,36.51,79448.15,0.0,0.01448,2e-05,2.45589]
[1778868075376,36.51,79445.54,0.0,0.01444,2e-05,2.44871]
[1778868079690,36.51,79460.34,0.0,0.01465,2e-05,2.48084]
[1778868085445,36.5,79468.19,0.0,0.01476,2e-05,2.49678]
[1778868090481,36.5,79478.14,0.0,0.0149,2e-05,2.51775]
[1778868095515,36.49,79476.56,0.0,0.01486,2e-05,2.51053]
[1778868100553,36.49,79482.96,0.0,0.01494,2e-05,2.52342]
[1778868105585,36.48,79472.21,0.0,0.01476,2e-05,2.49702]
[1778868108606,36.48,79460.08,0.0,0.01458,2e-05,2.46915]
[1778868113647,36.47,79466.36,0.0,0.01466,2e-05,2.48196]
[1778868118682,36.47,79466.24,0.0,0.01465,2e-05,2.48031]
[1778868122710,36.47,79453.21,0.0,0.01445,2e-05,2.4501]
[1778868127745,36.46,79448.94,0.0,0.01437,1e-05,2.43953]
[1778868130068,36.46,79464.44,0.0,0.0146,2e-05,2.47348]
[1778868135802,36.46,79471.65,0.0,0.0147,2e-05,2.48832]
[1778868140838,36.45,79481.35,0.0,0.01484,2e-05,2.5088]
[1778868145873,36.45,79481.96,0.0,0.01484,2e-05,2.50865]
[1778868150908,36.44,79484.19,0.0,0.01487,2e-05,2.51217]
[1778868155944,36.44,79489.23,0.0,0.01492,2e-05,2.52011]
[1778868160979,36.43,79492.04,0.0,0.01495,2e-05,2.52483]
[1778868166012,36.43,79494.0,0.0,0.01497,2e-05,2.52762]
[1778868171047,36.42,79494.64,0.0,0.01497,2e-05,2.52739]
[1778868173062,36.42,79481.7,0.0,0.01477,2e-05,2.49731]
[1778868175075,36.42,79492.64,0.0,0.01493,2e-05,2.52159]
[1778868180121,36.41,79499.04,0.0,0.01502,2e-05,2.53451]
[1778868185146,36.41,79505.33,0.0,0.0151,2e-05,2.54716]
[1778868190192,36.4,79502.57,0.0,0.01505,2e-05,2.53897]
[1778868195219,36.4,79501.71,0.0,0.01502,2e-05,2.53518]
[1778868200561,36.39,79503.24,0.0,0.01503,2e-05,2.53655]
[1778868206296,36.39,79499.92,0.0,0.01497,2e-05,2.52717]
[1778868211331,36.38,79499.71,0.0,0.01494,2e-05,2.52298]
[1778868217372,36.37,79496.88,0.0,0.01488,2e-05,2.51409]
[1778868222408,36.37,79495.26,0.0,0.01484,2e-05,2.5087]
[1778868227443,36.36,79499.4,0.0,0.0149,2e-05,2.51636]
[1778868232478,36.36,79498.87,0.0,0.01488,2e-05,2.51338]
[1778868237514,36.35,79498.19,0.0,0.01485,2e-05,2.51]
[1778868242548,36.35,79495.61,0.0,0.0148,2e-05,2.50229]
[1778868247584,36.34,79484.08,0.0,0.01461,2e-05,2.47442]
[1778868252620,36.34,79484.34,0.0,0.0146,2e-05,2.47343]
[1778868257654,36.33,79482.65,0.0,0.01457,2e-05,2.4681]
[1778868264703,36.32,79480.85,0.0,0.01453,2e-05,2.462]
[1778868269739,36.32,79481.18,0.0,0.01452,2e-05,2.4613]
[1778868274773,36.32,79474.94,0.0,0.01441,2e-05,2.44404]
[1778868279809,36.31,79472.41,0.0,0.01436,2e-05,2.43714]
[1778868284843,36.31,79470.77,0.0,0.01433,2e-05,2.43237]
[1778868289878,36.31,79472.1,0.0,0.01434,2e-05,2.43424]
[1778868294913,36.3,79474.1,0.0,0.01436,2e-05,2.43765]
[1778868299948,36.3,79475.21,0.0,0.01437,2e-05,2.43908]
[1778868304985,36.3,79476.55,0.0,0.01439,2e-05,2.44106]
[1778868310025,36.29,79471.42,0.0,0.0143,1e-05,2.4287]
[1778868315059,36.29,79470.63,0.0,0.01428,1e-05,2.42608]
[1778868320094,36.29,79465.45,0.0,0.0142,1e-05,2.4139]
[1778868324638,36.29,79462.65,0.0,0.01416,1e-05,2.40718]
[1778868325130,36.29,79446.44,0.0,0.01392,1e-05,2.37148]
[1778868326136,36.29,79434.24,0.0,0.01374,1e-05,2.34491]
[1778868326397,36.29,79434.24,0.0,0.01374,1e-05,2.34491]
[1778868327143,36.29,79428.17,0.0,0.01365,1e-05,2.33179]
[1778868332178,36.29,79428.9,0.0,0.01365,1e-05,2.33149]
[1778868337214,36.29,79438.09,0.0,0.01378,1e-05,2.35124]
[1778868342253,36.29,79426.76,0.0,0.01362,1e-05,2.32655]
[1778868347287,36.28,79432.56,0.0,0.0137,1e-05,2.33895]
[1778868352325,36.28,79425.09,0.0,0.01359,1e-05,2.3227]
[1778868357360,36.28,79433.83,0.0,0.01372,1e-05,2.34137]
[1778868362394,36.28,79434.92,0.0,0.01373,1e-05,2.34341]
[1778868367430,36.28,79421.33,0.0,0.01353,1e-05,2.31395]
[1778868369444,36.28,79409.09,0.0,0.01336,1e-05,2.28785]
[1778868375489,36.28,79407.14,0.0,0.01333,1e-05,2.28397]
[1778868380524,36.28,79408.46,0.0,0.01335,1e-05,2.28698]
[1778868385557,36.28,79404.98,0.0,0.01331,1e-05,2.27996]
[1778868390594,36.29,79399.25,0.0,0.01323,1e-05,2.26827]
[1778868395628,36.29,79399.97,0.0,0.01323,1e-05,2.26849]
[1778868400663,36.29,79399.71,0.0,0.01323,1e-05,2.26851]
[1778868405699,36.29,79407.73,0.0,0.01335,1e-05,2.28597]
[1778868412044,36.29,79411.09,0.0,0.0134,1e-05,2.29359]
[1778868417783,36.29,79404.13,0.0,0.01331,1e-05,2.27934]
[1778868422819,36.3,79401.01,0.0,0.01327,1e-05,2.27336]
[1778868427853,36.3,79400.79,0.0,0.01327,1e-05,2.27349]
[1778868432888,36.3,79401.68,0.0,0.01328,1e-05,2.27596]
[1778868437923,36.3,79403.32,0.0,0.01331,1e-05,2.28]
[1778868442958,36.3,79401.65,0.0,0.01329,1e-05,2.27704]
[1778868447993,36.31,79400.18,0.0,0.01327,1e-05,2.27448]
[1778868453035,36.31,79399.82,0.0,0.01326,1e-05,2.27239]
[1778868458066,36.31,79398.06,0.0,0.01324,1e-05,2.26917]
[1778868462399,36.31,79415.03,0.0,0.01348,1e-05,2.30554]
[1778868468139,36.31,79417.8,0.0,0.01352,1e-05,2.31172]
[1778868472470,36.31,79429.2,0.0,0.01369,1e-05,2.33629]
[1778868477207,36.31,79439.75,0.0,0.01384,1e-05,2.35897]
[1778868482250,36.31,79438.08,0.0,0.01381,1e-05,2.35511]
[1778868487287,36.31,79429.62,0.0,0.01369,1e-05,2.33664]
[1778868492324,36.31,79421.45,0.0,0.01357,1e-05,2.31909]
[1778868497357,36.31,79433.3,0.0,0.01374,1e-05,2.34453]
[1778868502392,36.31,79427.67,0.0,0.01366,1e-05,2.33223]
[1778868507428,36.31,79427.69,0.0,0.01366,1e-05,2.33214]
[1778868512465,36.31,79421.27,0.0,0.01356,1e-05,2.31643]
[1778868517498,36.31,79415.7,0.0,0.01348,1e-05,2.30459]
[1778868521525,36.31,79402.81,0.0,0.0133,1e-05,2.27739]
[1778868524547,36.31,79391.47,0.0,0.01314,1e-05,2.25385]
[1778868529582,36.31,79396.67,0.0,0.01322,1e-05,2.26531]
[1778868534617,36.31,79397.48,0.0,0.01323,1e-05,2.26749]
[1778868539651,36.31,79395.24,0.0,0.0132,1e-05,2.26327]
[1778868544687,36.32,79398.4,0.0,0.01325,1e-05,2.27043]
[1778868547707,36.32,79409.54,0.0,0.01341,1e-05,2.29424]
[1778868553035,36.32,79410.78,0.0,0.01343,1e-05,2.29716]
[1778868558791,36.32,79412.1,0.0,0.01345,1e-05,2.30018]
[1778868563827,36.32,79413.9,0.0,0.01348,1e-05,2.30427]
[1778868568863,36.32,79419.11,0.0,0.01355,1e-05,2.31556]
[1778868573899,36.32,79417.67,0.0,0.01352,1e-05,2.31077]
[1778868578937,36.32,79413.62,0.0,0.01346,1e-05,2.3023]
[1778868579940,36.33,79398.07,0.0,0.01326,1e-05,2.27086]
[1778868584975,36.33,79390.63,0.0,0.01316,1e-05,2.25582]
[1778868588216,36.33,79385.01,0.0,0.01308,1e-05,2.24434]
[1778868588313,36.33,79397.38,0.0,0.01325,1e-05,2.27029]
[1778868590017,36.33,79410.91,0.0,0.01344,1e-05,2.29919]
[1778868590830,36.33,79410.91,0.0,0.01344,1e-05,2.29919]
[1778868591019,36.33,79407.34,0.0,0.01339,1e-05,2.29166]
[1778868596057,36.33,79409.82,0.0,0.01343,1e-05,2.29727]
[1778868601092,36.33,79407.35,0.0,0.0134,1e-05,2.29234]
[1778868603386,36.33,79393.81,0.0,0.01321,1e-05,2.26401]
[1778868609149,36.33,79389.82,0.0,0.01316,1e-05,2.25626]
[1778868614183,36.34,79388.26,0.0,0.01314,1e-05,2.25372]
[1778868619217,36.34,79384.43,0.0,0.01309,1e-05,2.24648]
[1778868624252,36.34,79389.85,0.0,0.01317,1e-05,2.25872]
[1778868629288,36.34,79394.28,0.0,0.01324,1e-05,2.26872]
[1778868634328,36.35,79402.52,0.0,0.01335,1e-05,2.28487]
[1778868639360,36.35,79405.96,0.0,0.01341,1e-05,2.2936]
[1778868644394,36.35,79412.75,0.0,0.01351,1e-05,2.30845]
[1778868649429,36.35,79417.09,0.0,0.01357,1e-05,2.31798]
[1778868654464,36.35,79417.36,0.0,0.01358,1e-05,2.31875]
[1778868659502,36.35,79414.51,0.0,0.01354,1e-05,2.31288]
[1778868663526,36.35,79401.58,0.0,0.01336,1e-05,2.28553]
[1778868668562,36.36,79412.45,0.0,0.01351,1e-05,2.309]
[1778868673597,36.36,79414.91,0.0,0.01355,1e-05,2.31443]
[1778868678633,36.36,79419.21,0.0,0.01361,1e-05,2.32374]
[1778868683668,36.36,79421.17,0.0,0.01364,1e-05,2.32797]
[1778868688702,36.36,79420.32,0.0,0.01363,1e-05,2.32611]
[1778868693738,36.36,79420.25,0.0,0.01362,1e-05,2.32403]
[1778868698772,36.36,79427.84,0.0,0.01372,1e-05,2.34024]
[1778868704116,36.36,79434.57,0.0,0.01382,1e-05,2.35441]
[1778868709853,36.35,79424.38,0.0,0.01367,1e-05,2.33195]
[1778868714885,36.35,79416.96,0.0,0.01356,1e-05,2.31594]
[1778868719921,36.35,79417.49,0.0,0.01357,1e-05,2.31708]
[1778868723583,36.35,79422.06,0.0,0.01363,1e-05,2.32687]
[1778868723622,36.35,79428.88,0.0,0.01373,1e-05,2.34153]
[1778868724262,36.35,79440.36,0.0,0.0139,1e-05,2.36638]
[1778868727852,36.35,79443.92,0.0,0.01395,1e-05,2.37391]
[1778868727976,36.35,79444.87,0.0,0.01396,1e-05,2.37589]
[1778868733012,36.35,79466.48,0.0,0.01427,1e-05,2.42182]
[1778868738072,36.34,79454.95,0.0,0.01408,1e-05,2.39394]
[1778868743105,36.34,79457.2,0.0,0.01411,1e-05,2.3983]
[1778868748139,36.34,79461.98,0.0,0.01418,1e-05,2.40829]
[1778868753176,36.33,79469.04,0.0,0.01427,1e-05,2.4214]
[1778868758209,36.33,79467.98,0.0,0.01425,1e-05,2.4184]
[1778868763246,36.33,79471.39,0.0,0.0143,1e-05,2.42532]
[1778868768280,36.33,79471.63,0.0,0.0143,1e-05,2.42519]
[1778868773315,36.33,79473.48,0.0,0.01432,2e-05,2.42853]
[1778868778350,36.32,79471.89,0.0,0.01429,1e-05,2.42426]
[1778868783384,36.32,79470.44,0.0,0.01426,1e-05,2.42033]
[1778868788419,36.32,79468.81,0.0,0.01423,1e-05,2.41602]
[1778868793455,36.32,79460.9,0.0,0.01411,1e-05,2.3979]
[1778868798489,36.32,79461.54,0.0,0.01412,1e-05,2.39875]
[1778868803525,36.31,79460.44,0.0,0.0141,1e-05,2.39577]
[1778868809566,36.31,79454.42,0.0,0.01401,1e-05,2.38202]
[1778868814896,36.31,79446.69,0.0,0.01388,1e-05,2.36285]
[1778868820643,36.31,79444.81,0.0,0.01385,1e-05,2.35861]
[1778868823395,36.31,79445.29,0.0,0.01386,1e-05,2.3596]
[1778868823664,36.31,79446.22,0.0,0.01387,1e-05,2.3616]
[1778868824672,36.31,79428.29,0.0,0.01361,1e-05,2.32282]
[1778868825203,36.31,79428.29,0.0,0.01361,1e-05,2.32282]
[1778868825678,36.31,79425.31,0.0,0.01357,1e-05,2.31646]
[1778868830719,36.31,79423.43,0.0,0.01354,1e-05,2.31269]
[1778868835750,36.31,79426.24,0.0,0.01358,1e-05,2.31887]
[1778868840786,36.31,79425.98,0.0,0.01358,1e-05,2.31843]
[1778868845824,36.31,79432.07,0.0,0.01367,1e-05,2.33139]
[1778868847328,36.31,79432.17,0.0,0.01367,1e-05,2.3316]
[1778868847853,36.31,79433.36,0.0,0.01369,1e-05,2.33416]
[1778868852875,36.31,79438.17,0.0,0.01375,1e-05,2.34447]
[1778868853843,36.31,79438.17,0.0,0.01375,1e-05,2.34447]
[1778868853890,36.31,79438.65,0.0,0.01376,1e-05,2.3455]
[1778868856734,36.31,79443.89,0.0,0.01384,1e-05,2.35681]
[1778868856902,36.31,79447.51,0.0,0.01389,1e-05,2.36464]
[1778868861938,36.31,79449.03,0.0,0.01391,1e-05,2.36774]
[1778868866973,36.31,79446.42,0.0,0.01387,1e-05,2.36186]
[1778868872509,36.31,79440.94,0.0,0.01378,1e-05,2.34799]
[1778868872583,36.31,79435.68,0.0,0.0137,1e-05,2.33662]
[1778868878050,36.31,79436.19,0.0,0.01371,1e-05,2.33781]
[1778868881613,36.31,79436.16,0.0,0.01371,1e-05,2.33779]
[1778868881614,36.31,79436.74,0.0,0.01372,1e-05,2.33906]
[1778868882613,36.31,79436.74,0.0,0.01372,1e-05,2.33906]
[1778868882693,36.31,79435.9,0.0,0.01371,1e-05,2.33726]
[1778868888121,36.31,79437.02,0.0,0.01373,1e-05,2.3398]
[1778868893156,36.31,79434.0,0.0,0.01368,1e-05,2.33336]
[1778868898192,36.31,79432.25,0.0,0.01366,1e-05,2.32968]
[1778868903227,36.31,79428.85,0.0,0.01361,1e-05,2.32246]
[1778868908261,36.31,79426.73,0.0,0.01358,1e-05,2.31802]
[1778868913297,36.31,79426.9,0.0,0.01358,1e-05,2.31849]
[1778868918333,36.31,79426.16,0.0,0.01357,1e-05,2.31698]
[1778868923366,36.31,79427.77,0.0,0.0136,1e-05,2.32049]
[1778868928408,36.31,79431.88,0.0,0.01366,1e-05,2.32932]
[1778868933443,36.31,79430.86,0.0,0.01363,1e-05,2.32531]
[1778868938478,36.31,79424.27,0.0,0.01354,1e-05,2.31122]
[1778868943513,36.31,79409.87,0.0,0.01333,1e-05,2.28073]
[1778868945809,36.31,79393.69,0.0,0.01311,1e-05,2.24684]
[1778868951570,36.32,79389.17,0.0,0.01305,1e-05,2.23818]
[1778868956603,36.32,79379.21,0.0,0.01292,1e-05,2.21831]
[1778868961638,36.32,79372.31,0.0,0.01283,1e-05,2.20501]
[1778868963407,36.32,79374.38,0.0,0.01286,1e-05,2.20949]
[1778868963652,36.32,79376.96,0.0,0.01289,1e-05,2.21502]
[1778868968687,36.33,79378.79,0.0,0.01293,1e-05,2.21977]
[1778868974729,36.33,79379.95,0.0,0.01295,1e-05,2.22333]
[1778868979764,36.33,79381.06,0.0,0.01297,1e-05,2.2266]
[1778868984800,36.34,79381.36,0.0,0.01298,1e-05,2.22818]
[1778868989836,36.34,79382.68,0.0,0.01301,1e-05,2.2319]
[1778868994870,36.34,79383.84,0.0,0.01302,1e-05,2.23345]
[1778868999906,36.35,79382.51,0.0,0.01301,1e-05,2.23164]
[1778869004941,36.35,79384.68,0.0,0.01304,1e-05,2.2371]
[1778869009976,36.35,79377.73,0.0,0.01295,1e-05,2.22362]
[1778869015012,36.36,79373.42,0.0,0.0129,1e-05,2.21593]
[1778869020054,36.36,79370.47,0.0,0.01287,1e-05,2.21078]
[1778869023438,36.36,79366.14,0.0,0.01281,1e-05,2.20223]
[1778869024106,36.36,79360.13,0.0,0.01273,1e-05,2.19029]
[1778869025296,36.36,79353.51,0.0,0.01265,1e-05,2.17699]
[1778869026119,36.36,79352.98,0.0,0.01264,1e-05,2.17613]
[1778869031154,36.37,79348.17,0.0,0.01258,1e-05,2.16752]
[1778869032087,36.37,79348.17,0.0,0.01258,1e-05,2.16752]
[1778869032161,36.37,79351.06,0.0,0.01262,1e-05,2.17364]
[1778869037066,36.37,79353.43,0.0,0.01266,1e-05,2.17912]
[1778869037167,36.37,79355.52,0.0,0.01269,1e-05,2.1838]
[1778869042238,36.37,79349.63,0.0,0.01262,1e-05,2.17281]
[1778869047272,36.38,79351.21,0.0,0.01265,1e-05,2.17708]
[1778869052307,36.38,79350.16,0.0,0.01263,1e-05,2.17424]
[1778869053797,36.38,79350.16,0.0,0.01263,1e-05,2.17424]
[1778869053873,36.38,79346.57,0.0,0.01258,1e-05,2.16717]
[1778869058274,36.39,79344.11,0.0,0.01256,1e-05,2.16312]
[1778869058358,36.39,79343.4,0.0,0.01255,1e-05,2.16192]
[1778869060274,36.39,79343.4,0.0,0.01255,1e-05,2.16216]
[1778869060375,36.39,79342.1,0.0,0.01253,1e-05,2.15977]
[1778869065398,36.39,79341.77,0.0,0.01254,1e-05,2.16034]
[1778869067592,36.39,79341.12,0.0,0.01253,1e-05,2.15927]
[1778869067597,36.39,79341.18,0.0,0.01253,1e-05,2.15964]
[1778869068592,36.39,79341.18,0.0,0.01253,1e-05,2.15964]
[1778869068664,36.39,79340.94,0.0,0.01253,1e-05,2.1594]
[1778869072292,36.4,79333.7,0.0,0.01244,1e-05,2.14553]
[1778869072449,36.4,79328.66,0.0,0.01238,1e-05,2.13567]
[1778869077586,36.4,79320.77,0.0,0.01228,1e-05,2.12111]
[1778869077661,36.4,79320.61,0.0,0.01228,1e-05,2.12111]
[1778869080517,36.4,79319.86,0.0,0.01227,1e-05,2.12027]
[1778869080562,36.41,79316.1,0.0,0.01223,1e-05,2.11311]
[1778869085351,36.41,79314.95,0.0,0.01222,1e-05,2.11221]
[1778869085540,36.41,79310.19,0.0,0.01216,1e-05,2.10312]
[1778869090574,36.42,79309.48,0.0,0.01216,1e-05,2.10353]
[1778869095609,36.42,79302.75,0.0,0.01209,1e-05,2.09208]
[1778869100644,36.43,79296.05,0.0,0.01201,1e-05,2.08079]
[1778869102661,36.43,79284.27,0.0,0.01187,1e-05,2.05855]
[1778869106940,36.44,79268.8,0.0,0.01168,1e-05,2.03032]
[1778869109506,36.44,79263.78,0.0,0.01163,1e-05,2.02159]
[1778869109730,36.44,79258.43,0.0,0.01156,1e-05,2.01183]
[1778869111096,36.44,79258.43,0.0,0.01156,1e-05,2.01183]
[1778869111114,36.45,79238.28,0.0,0.01131,1e-05,1.97301]
[1778869117031,36.46,79238.83,0.0,0.01134,1e-05,1.9768]
[1778869120799,36.46,79224.69,0.0,0.01118,1e-05,1.95252]
[1778869124827,36.49,79211.75,0.0,0.01107,1e-05,1.93619]
[1778869129871,36.5,79214.31,0.0,0.01112,1e-05,1.944]
[1778869131875,36.51,79226.82,0.0,0.01128,1e-05,1.96855]
[1778869137171,36.52,79233.91,0.0,0.01139,1e-05,1.98529]
[1778869142953,36.53,79227.86,0.0,0.01134,1e-05,1.97667]
[1778869145973,36.54,79214.39,0.0,0.01119,1e-05,1.95321]
[1778869147240,36.54,79196.22,0.0,0.01097,1e-05,1.92022]
[1778869149604,36.54,79186.87,0.0,0.01087,1e-05,1.90439]
[1778869150016,36.57,79184.5,0.0,0.01089,1e-05,1.90686]
[1778869151032,36.57,79168.02,0.0,0.0107,1e-05,1.87765]
[1778869151884,36.57,79168.02,0.0,0.0107,1e-05,1.87765]
[1778869152024,36.57,79175.44,0.0,0.01079,1e-05,1.89179]
[1778869157058,36.58,79186.47,0.0,0.01094,1e-05,1.91529]
[1778869161086,36.59,79197.48,0.0,0.01109,1e-05,1.93813]
[1778869166122,36.6,79207.12,0.0,0.01123,1e-05,1.95909]
[1778869171158,36.61,79213.96,0.0,0.01132,1e-05,1.97315]
[1778869176192,36.69,79223.22,0.0,0.01158,1e-05,2.01237]
[1778869181229,36.7,79230.47,0.0,0.01169,1e-05,2.02907]
[1778869185256,36.71,79219.72,0.0,0.01156,1e-05,2.01046]
[1778869188278,36.71,79209.09,0.0,0.01144,1e-05,1.99188]
[1778869190292,36.72,79197.06,0.0,0.0113,1e-05,1.97043]
[1778869192311,36.72,79185.02,0.0,0.01117,1e-05,1.94921]
[1778869194319,36.72,79173.77,0.0,0.01104,1e-05,1.92971]
[1778869199355,36.74,79167.91,0.0,0.01099,1e-05,1.92213]
[1778869203225,36.74,79170.82,0.0,0.01103,1e-05,1.9287]
[1778869203265,36.74,79179.54,0.0,0.01114,1e-05,1.94535]
[1778869208420,36.79,79182.85,0.0,0.01127,1e-05,1.96535]
[1778869213470,36.82,79182.47,0.0,0.01132,1e-05,1.97189]
[1778869218505,36.83,79181.61,0.0,0.01133,1e-05,1.97338]
[1778869222034,36.83,79175.39,0.0,0.01126,1e-05,1.96287]
[1778869222106,36.83,79182.51,0.0,0.01135,1e-05,1.97666]
[1778869223764,36.83,79183.67,0.0,0.01136,1e-05,1.97882]
[1778869223850,36.83,79199.82,0.0,0.01156,1e-05,2.00916]
[1778869229582,36.86,79200.91,0.0,0.01163,1e-05,2.01936]
[1778869234531,36.87,79208.29,0.0,0.01172,1e-05,2.03346]
[1778869234618,36.87,79208.24,0.0,0.01172,1e-05,2.0338]
[1778869239657,36.88,79208.27,0.0,0.01174,1e-05,2.03646]
[1778869244687,36.89,79207.03,0.0,0.01174,1e-05,2.03623]
[1778869247502,36.89,79209.31,0.0,0.01177,1e-05,2.04142]
[1778869248010,36.89,79209.03,0.0,0.01177,1e-05,2.04129]
[1778869248528,36.89,79209.03,0.0,0.01177,1e-05,2.04129]
[1778869248717,36.89,79209.03,0.0,0.01178,1e-05,2.04171]
[1778869253753,36.9,79209.99,0.0,0.0118,1e-05,2.0456]
[1778869258789,36.91,79210.65,0.0,0.01182,1e-05,2.04887]
[1778869263822,36.91,79216.97,0.0,0.01192,1e-05,2.06299]
[1778869267250,36.92,79220.26,0.0,0.01196,1e-05,2.07007]
[1778869267260,36.92,79219.54,0.0,0.01196,1e-05,2.06905]
[1778869269427,36.92,79220.06,0.0,0.01197,1e-05,2.07078]
[1778869269870,36.92,79220.75,0.0,0.01198,1e-05,2.07248]
[1778869270460,36.92,79220.75,0.0,0.01198,1e-05,2.07248]
[1778869270875,36.92,79223.46,0.0,0.01201,1e-05,2.07808]
[1778869276920,36.93,79227.35,0.0,0.01208,1e-05,2.08772]
[1778869279937,36.93,79238.45,0.0,0.01223,1e-05,2.11038]
[1778869282959,36.94,79251.68,0.0,0.01241,1e-05,2.13729]
[1778869288284,36.94,79250.41,0.0,0.0124,1e-05,2.13605]
[1778869293031,36.94,79242.19,0.0,0.01229,1e-05,2.11942]
[1778869298356,36.96,79257.86,0.0,0.01252,1e-05,2.15409]
[1778869304105,36.96,79260.44,0.0,0.01256,1e-05,2.16058]
[1778869309143,36.97,79257.54,0.0,0.01253,1e-05,2.15585]
[1778869314177,36.97,79243.05,0.0,0.01235,1e-05,2.12821]
[1778869319212,36.97,79242.08,0.0,0.01234,1e-05,2.12757]
[1778869324246,36.98,79242.91,0.0,0.01236,1e-05,2.13045]
[1778869329282,36.98,79241.42,0.0,0.01235,1e-05,2.12876]
[1778869335325,36.99,79241.17,0.0,0.01236,1e-05,2.12974]
[1778869340360,36.99,79237.39,0.0,0.01232,1e-05,2.12351]
[1778869345395,37.0,79238.95,0.0,0.01235,1e-05,2.12779]
[1778869350430,37.0,79254.29,0.0,0.01255,1e-05,2.15928]
[1778869354462,37.0,79278.08,0.0,0.01287,1e-05,2.20597]
[1778869359496,37.0,79273.64,0.0,0.01281,1e-05,2.19758]
[1778869364533,37.01,79278.11,0.0,0.01288,1e-05,2.20726]
[1778869369567,37.01,79280.22,0.0,0.01291,1e-05,2.21214]
[1778869371671,37.01,79281.64,0.0,0.01293,1e-05,2.21514]
[1778869371684,37.01,79288.62,0.0,0.01302,1e-05,2.22949]
[1778869375455,37.01,79289.13,0.0,0.01303,1e-05,2.23071]
[1778869375458,37.01,79289.71,0.0,0.01304,1e-05,2.23208]
[1778869376957,37.01,79289.71,0.0,0.01304,1e-05,2.23208]
[1778869377058,37.01,79291.4,0.0,0.01306,1e-05,2.23571]
[1778869379258,37.01,79291.4,0.0,0.01306,1e-05,2.23571]
[1778869379310,37.01,79288.43,0.0,0.01303,1e-05,2.2298]
[1778869384675,37.01,79289.79,0.0,0.01305,1e-05,2.23307]
[1778869389707,37.01,79290.75,0.0,0.01306,1e-05,2.23555]
[1778869394741,37.02,79291.7,0.0,0.01308,1e-05,2.23801]
[1778869398034,37.02,79293.21,0.0,0.0131,1e-05,2.24132]
[1778869398116,37.02,79286.51,0.0,0.01301,1e-05,2.2278]
[1778869399073,37.02,79274.33,0.0,0.01285,1e-05,2.20315]
[1778869404811,37.02,79270.57,0.0,0.0128,1e-05,2.19658]
[1778869406853,37.02,79272.77,0.0,0.01284,1e-05,2.20117]
[1778869406892,37.02,79271.76,0.0,0.01282,1e-05,2.19928]
[1778869411861,37.02,79256.86,0.0,0.01262,1e-05,2.1682]
[1778869415896,37.03,79246.5,0.0,0.01249,1e-05,2.14839]
[1778869420925,37.03,79246.51,0.0,0.0125,1e-05,2.14976]
[1778869425962,37.03,79244.29,0.0,0.01247,1e-05,2.1465]
[1778869430995,37.04,79242.24,0.0,0.01246,1e-05,2.14351]
[1778869436029,37.04,79238.83,0.0,0.01242,1e-05,2.13784]
[1778869441064,37.05,79241.53,0.0,0.01246,1e-05,2.14418]
[1778869443072,37.05,79245.85,0.0,0.01252,1e-05,2.15294]
[1778869443104,37.05,79265.3,0.0,0.01278,1e-05,2.19202]
[1778869445906,37.05,79273.38,0.0,0.01289,1e-05,2.20857]
[1778869446103,37.05,79274.32,0.0,0.0129,1e-05,2.21057]
[1778869451141,37.05,79278.23,0.0,0.01296,1e-05,2.21894]
[1778869456177,37.05,79277.34,0.0,0.01295,1e-05,2.21756]
[1778869459495,37.05,79266.67,0.0,0.01281,1e-05,2.19632]
[1778869467252,37.06,79264.25,0.0,0.01278,1e-05,2.19248]
[1778869469565,37.06,79284.0,0.0,0.01305,1e-05,2.23281]
[1778869475311,37.06,79291.49,0.0,0.01314,1e-05,2.24668]
[1778869480346,37.06,79288.66,0.0,0.01311,1e-05,2.24112]
[1778869485381,37.06,79285.78,0.0,0.01307,1e-05,2.2356]
[1778869490417,37.06,79287.89,0.0,0.0131,1e-05,2.24031]
[1778869495452,37.06,79289.35,0.0,0.01312,1e-05,2.2437]
[1778869500485,37.06,79289.74,0.0,0.01313,1e-05,2.2449]
[1778869505521,37.06,79290.16,0.0,0.01314,1e-05,2.24622]
[1778869510556,37.07,79289.87,0.0,0.01314,1e-05,2.24611]
[1778869515591,37.07,79291.53,0.0,0.01317,1e-05,2.25001]
[1778869520625,37.07,79292.79,0.0,0.01319,1e-05,2.2531]
[1778869523408,37.07,79292.51,0.0,0.01318,1e-05,2.25272]
[1778869523647,37.07,79279.93,0.0,0.01301,1e-05,2.22704]
[1778869524654,37.07,79268.31,0.0,0.01286,1e-05,2.20358]
[1778869525276,37.07,79268.31,0.0,0.01286,1e-05,2.20358]
[1778869525662,37.07,79257.08,0.0,0.01271,1e-05,2.18113]
[1778869527676,37.07,79246.5,0.0,0.01257,1e-05,2.16041]
[1778869529532,37.07,79245.84,0.0,0.01256,1e-05,2.15934]
[1778869529690,37.07,79246.0,0.0,0.01257,1e-05,2.1599]
[1778869534725,37.08,79244.14,0.0,0.01254,1e-05,2.15561]
[1778869539761,37.08,79235.59,0.0,0.01244,1e-05,2.13995]
[1778869544798,37.09,79231.21,0.0,0.01239,1e-05,2.13259]
[1778869545801,37.09,79219.45,0.0,0.01224,1e-05,2.10977]
[1778869550837,37.09,79229.24,0.0,0.01237,1e-05,2.13039]
[1778869554867,37.1,79248.63,0.0,0.01263,1e-05,2.16985]
[1778869560199,37.1,79248.34,0.0,0.01264,1e-05,2.17043]
[1778869563928,37.1,79259.13,0.0,0.01279,1e-05,2.19261]
[1778869568964,37.1,79261.45,0.0,0.01282,1e-05,2.19799]
[1778869571487,37.11,79266.94,0.0,0.0129,1e-05,2.20933]
[1778869571496,37.11,79266.74,0.0,0.0129,1e-05,2.20904]
[1778869573562,37.11,79266.74,0.0,0.0129,1e-05,2.20904]
[1778869573638,37.11,79267.78,0.0,0.01291,1e-05,2.21136]
[1778869579044,37.11,79260.28,0.0,0.01281,1e-05,2.19671]
[1778869584079,37.12,79252.87,0.0,0.01274,1e-05,2.18557]
[1778869590408,37.14,79252.78,0.0,0.01277,1e-05,2.18975]
[1778869594150,37.14,79245.3,0.0,0.01266,1e-05,2.17357]
[1778869599185,37.14,79241.74,0.0,0.01262,1e-05,2.16725]
[1778869604221,37.14,79232.05,0.0,0.0125,1e-05,2.14885]
[1778869609260,37.15,79239.89,0.0,0.01261,1e-05,2.16528]
[1778869614294,37.15,79236.04,0.0,0.01256,1e-05,2.15847]
[1778869617314,37.15,79249.54,0.0,0.01274,1e-05,2.18589]
[1778869618337,37.15,79249.54,0.0,0.01274,1e-05,2.18589]
[1778869618439,37.15,79253.89,0.0,0.0128,1e-05,2.19475]
[1778869619338,37.15,79253.89,0.0,0.0128,1e-05,2.19475]
[1778869619366,37.15,79254.15,0.0,0.01281,1e-05,2.19539]
[1778869623728,37.15,79257.17,0.0,0.01285,1e-05,2.20182]
[1778869623811,37.15,79254.56,0.0,0.01282,1e-05,2.19668]
[1778869629400,37.16,79248.66,0.0,0.01274,1e-05,2.1856]
[1778869634433,37.16,79250.6,0.0,0.01277,1e-05,2.19016]
[1778869639468,37.16,79247.33,0.0,0.01273,1e-05,2.18425]
[1778869642489,37.16,79232.86,0.0,0.01255,1e-05,2.15583]
[1778869647524,37.16,79232.99,0.0,0.01255,1e-05,2.15697]
[1778869652559,37.17,79236.33,0.0,0.01259,1e-05,2.16271]
[1778869657595,37.17,79240.85,0.0,0.01266,1e-05,2.17258]
[1778869662629,37.17,79244.73,0.0,0.01272,1e-05,2.18114]
[1778869667666,37.18,79243.2,0.0,0.0127,1e-05,2.17885]
[1778869672700,37.18,79237.33,0.0,0.01263,1e-05,2.16804]
[1778869677738,37.18,79232.98,0.0,0.01258,1e-05,2.1603]
[1778869681781,37.18,79219.89,0.0,0.01241,1e-05,2.13517]
[1778869686809,37.19,79214.51,0.0,0.01235,1e-05,2.12579]
[1778869691845,37.19,79214.27,0.0,0.01235,1e-05,2.1265]
[1778869692854,37.19,79231.17,0.0,0.01258,1e-05,2.16009]
[1778869696881,37.2,79241.63,0.0,0.01272,1e-05,2.18159]
[1778869701916,37.2,79246.4,0.0,0.01279,1e-05,2.19191]
[1778869706952,37.2,79244.23,0.0,0.01276,1e-05,2.18823]
[1778869711985,37.2,79246.06,0.0,0.01278,1e-05,2.19071]
[1778869717021,37.2,79240.14,0.0,0.01271,1e-05,2.17948]
[1778869722057,37.21,79242.52,0.0,0.01274,1e-05,2.1849]
[1778869727092,37.21,79241.95,0.0,0.01274,1e-05,2.18438]
[1778869732127,37.21,79243.61,0.0,0.01277,1e-05,2.1883]
[1778869737163,37.21,79243.77,0.0,0.01277,1e-05,2.18919]
[1778869742201,37.21,79235.27,0.0,0.01266,1e-05,2.17281]
[1778869744211,37.22,79217.52,0.0,0.01243,1e-05,2.13792]
[1778869749246,37.22,79214.86,0.0,0.01241,1e-05,2.13389]
[1778869751554,37.22,79230.36,0.0,0.01261,1e-05,2.16492]
[1778869758313,37.22,79226.11,0.0,0.01256,1e-05,2.15769]
[1778869763348,37.23,79224.53,0.0,0.01255,1e-05,2.15546]
[1778869768911,37.23,79223.5,0.0,0.01254,1e-05,2.15416]
[1778869768962,37.23,79222.94,0.0,0.01253,1e-05,2.15324]
[1778869771300,37.23,79219.52,0.0,0.0125,1e-05,2.1476]
[1778869771695,37.24,79218.02,0.0,0.01247,1e-05,2.14307]
[1778869777446,37.24,79216.05,0.0,0.01245,1e-05,2.14041]
[1778869782485,37.24,79223.41,0.0,0.01255,1e-05,2.15592]
[1778869787517,37.25,79225.58,0.0,0.01259,1e-05,2.16114]
[1778869792552,37.25,79220.84,0.0,0.01253,1e-05,2.15268]
[1778869797586,37.25,79218.96,0.0,0.01251,1e-05,2.14995]
[1778869802621,37.26,79216.08,0.0,0.01248,1e-05,2.14523]
[1778869807657,37.26,79215.2,0.0,0.01248,1e-05,2.14448]
[1778869812691,37.26,79221.36,0.0,0.01257,1e-05,2.15761]
[1778869817728,37.27,79218.99,0.0,0.01254,1e-05,2.15381]
[1778869822062,37.27,79204.97,0.0,0.01236,1e-05,2.12703]
[1778869827799,37.27,79204.9,0.0,0.01237,1e-05,2.12821]
[1778869832834,37.28,79203.7,0.0,0.01235,1e-05,2.12519]
[1778869837869,37.28,79205.23,0.0,0.01238,1e-05,2.12928]
[1778869842908,37.28,79206.14,0.0,0.0124,1e-05,2.13215]
[1778869847942,37.29,79206.51,0.0,0.01241,1e-05,2.13394]
[1778869852978,37.29,79217.23,0.0,0.01256,1e-05,2.15609]
[1778869858012,37.29,79214.59,0.0,0.01253,1e-05,2.15175]
[1778869863052,37.3,79212.15,0.0,0.0125,1e-05,2.14786]
[1778869868088,37.3,79204.74,0.0,0.01241,1e-05,2.13428]
[1778869868745,37.3,79204.74,0.0,0.01241,1e-05,2.13428]
[1778869869096,37.3,79206.85,0.0,0.01244,1e-05,2.13864]
[1778869870978,37.3,79207.86,0.0,0.01246,1e-05,2.14082]
[1778869871109,37.3,79202.16,0.0,0.01238,1e-05,2.12983]
[1778869872115,37.3,79178.83,0.0,0.01209,1e-05,2.08474]
[1778869875150,37.31,79160.58,0.0,0.01186,1e-05,2.05071]
[1778869880172,37.31,79163.26,0.0,0.01191,1e-05,2.05755]
[1778869880590,37.31,79163.26,0.0,0.01191,1e-05,2.05755]
[1778869881180,37.31,79171.27,0.0,0.01201,1e-05,2.0732]
[1778869886215,37.32,79166.61,0.0,0.01196,1e-05,2.06585]
[1778869891252,37.33,79162.4,0.0,0.01191,1e-05,2.0577]
[1778869895278,37.33,79151.35,0.0,0.01178,1e-05,2.0381]
[1778869900312,37.34,79155.99,0.0,0.01185,1e-05,2.04871]
[1778869905350,37.34,79163.58,0.0,0.01196,1e-05,2.06484]
[1778869907361,37.34,79150.17,0.0,0.01179,1e-05,2.04004]
[1778869912708,37.35,79147.65,0.0,0.01178,1e-05,2.03748]
[1778869917885,37.36,79145.13,0.0,0.01175,1e-05,2.03383]
[1778869917944,37.36,79138.45,0.0,0.01168,1e-05,2.022]
[1778869922692,37.36,79135.82,0.0,0.01165,1e-05,2.01825]
[1778869922723,37.37,79133.23,0.0,0.01163,1e-05,2.0142]
[1778869928508,37.37,79134.82,0.0,0.01166,1e-05,2.01918]
[1778869933547,37.38,79135.24,0.0,0.01168,1e-05,2.02198]
[1778869938579,37.37,79137.3,0.0,0.01169,1e-05,2.0239]
[1778869943615,37.36,79136.33,0.0,0.01165,1e-05,2.01856]
[1778869948650,37.35,79138.05,0.0,0.01166,1e-05,2.01891]
[1778869953685,37.34,79139.49,0.0,0.01165,1e-05,2.01705]
[1778869959727,37.33,79143.35,0.0,0.01167,1e-05,2.02081]
[1778869964766,37.32,79141.03,0.0,0.01162,1e-05,2.01363]
[1778869969806,37.31,79134.57,0.0,0.01152,1e-05,1.99884]
[1778869974843,37.3,79141.9,0.0,0.0116,1e-05,2.00978]
[1778869979876,37.29,79143.11,0.0,0.01159,1e-05,2.00929]
[1778869984911,37.28,79140.41,0.0,0.01154,1e-05,2.00152]
[1778869989946,37.27,79144.47,0.0,0.01157,1e-05,2.00637]
[1778869994980,37.26,79142.4,0.0,0.01153,1e-05,1.99976]
[1778870000017,37.25,79133.57,0.0,0.01141,1e-05,1.98075]
[1778870005053,37.25,79125.71,0.0,0.01131,1e-05,1.96575]
[1778870010090,37.24,79126.13,0.0,0.0113,1e-05,1.96418]
[1778870015124,37.23,79138.92,0.0,0.01143,1e-05,1.98376]
[1778870018144,37.23,79126.16,0.0,0.01126,1e-05,1.95873]
[1778870023182,37.22,79127.02,0.0,0.01126,1e-05,1.95812]
[1778870025202,37.22,79137.8,0.0,0.01138,1e-05,1.97705]
[1778870030229,37.21,79146.06,0.0,0.01147,1e-05,1.98989]
[1778870035263,37.2,79143.45,0.0,0.01142,1e-05,1.98245]
[1778870040302,37.19,79132.92,0.0,0.01127,1e-05,1.96062]
[1778870045334,37.18,79130.53,0.0,0.01123,1e-05,1.95403]
[1778870047347,37.18,79141.99,0.0,0.01136,1e-05,1.97426]
[1778870052382,37.17,79148.41,0.0,0.01142,1e-05,1.98379]
[1778870057417,37.16,79155.78,0.0,0.0115,1e-05,1.995]
[1778870063795,37.15,79158.09,0.0,0.0115,1e-05,1.99574]
[1778870069503,37.14,79159.39,0.0,0.0115,1e-05,1.99564]
[1778870072238,37.14,79159.07,0.0,0.01149,1e-05,1.99454]
[1778870072264,37.13,79159.3,0.0,0.01148,1e-05,1.99227]
[1778870077559,37.14,79168.4,0.0,0.01161,1e-05,2.01172]
[1778870079573,37.14,79180.72,0.0,0.01177,1e-05,2.03592]
[1778870084333,37.15,79184.52,0.0,0.01182,1e-05,2.04442]
[1778870084347,37.15,79184.42,0.0,0.01183,1e-05,2.04507]
[1778870089643,37.16,79185.82,0.0,0.01186,1e-05,2.0498]
[1778870094680,37.17,79191.01,0.0,0.01194,1e-05,2.06174]
[1778870099716,37.17,79188.83,0.0,0.01192,1e-05,2.05954]
[1778870104752,37.18,79181.8,0.0,0.01185,1e-05,2.04862]
[1778870107940,37.18,79179.74,0.0,0.01183,1e-05,2.04511]
[1778870108195,37.18,79179.74,0.0,0.01183,1e-05,2.04511]
[1778870108213,37.19,79180.7,0.0,0.01185,1e-05,2.04774]
[1778870114147,37.19,79177.87,0.0,0.01183,1e-05,2.04481]
[1778870119857,37.2,79179.57,0.0,0.01186,1e-05,2.05039]
[1778870122883,37.21,79162.57,0.0,0.01166,1e-05,2.01944]
[1778870127917,37.22,79162.5,0.0,0.01167,1e-05,2.02154]
[1778870132952,37.22,79162.49,0.0,0.01168,1e-05,2.02201]
[1778870137987,37.23,79162.68,0.0,0.0117,1e-05,2.02454]
[1778870144359,37.24,79160.12,0.0,0.01168,1e-05,2.02227]
[1778870150071,37.25,79160.37,0.0,0.0117,1e-05,2.02541]
[1778870155112,37.26,79159.23,0.0,0.0117,1e-05,2.02549]
[1778870159136,37.26,79173.65,0.0,0.01189,1e-05,2.05453]
[1778870164172,37.27,79168.36,0.0,0.01184,1e-05,2.04644]
[1778870169209,37.28,79174.6,0.0,0.01193,1e-05,2.06026]
[1778870172654,37.28,79179.48,0.0,0.012,1e-05,2.07072]
[1778870173238,37.28,79179.96,0.0,0.01201,1e-05,2.07201]
[1778870178273,37.29,79179.49,0.0,0.01202,1e-05,2.0729]
[1778870181293,37.29,79190.53,0.0,0.01216,1e-05,2.09519]
[1778870186328,37.32,79201.45,0.0,0.01235,1e-05,2.12333]
[1778870188352,37.32,79202.24,0.0,0.01236,1e-05,2.12514]
[1778870188406,37.32,79210.19,0.0,0.01247,1e-05,2.14099]
[1778870194387,37.32,79214.0,0.0,0.01252,1e-05,2.14811]
[1778870199423,37.33,79223.34,0.0,0.01265,1e-05,2.16762]
[1778870204455,37.33,79243.18,0.0,0.01293,1e-05,2.20964]
[1778870207479,37.34,79253.76,0.0,0.01309,1e-05,2.2339]
[1778870212517,37.35,79263.04,0.0,0.01323,1e-05,2.25571]
[1778870217553,37.36,79262.13,0.0,0.01323,1e-05,2.25489]
[1778870222589,37.36,79253.77,0.0,0.01313,1e-05,2.23941]
[1778870227622,37.36,79254.9,0.0,0.01314,1e-05,2.24203]
[1778870232657,37.37,79261.2,0.0,0.01324,1e-05,2.25589]
[1778870237701,37.37,79261.08,0.0,0.01324,1e-05,2.25583]
[1778870242734,37.37,79260.69,0.0,0.01323,1e-05,2.25566]
[1778870247768,37.37,79259.84,0.0,0.01322,1e-05,2.25408]
[1778870251796,37.37,79243.65,0.0,0.01299,1e-05,2.21946]
[1778870256832,37.37,79229.97,0.0,0.01281,1e-05,2.19242]
[1778870261867,37.37,79233.1,0.0,0.01286,1e-05,2.19934]
[1778870266901,37.37,79233.07,0.0,0.01286,1e-05,2.19982]
[1778870271946,37.38,79234.02,0.0,0.01288,1e-05,2.20222]
[1778870277045,37.38,79233.32,0.0,0.01287,1e-05,2.20121]
[1778870277146,37.38,79234.14,0.0,0.01288,1e-05,2.20296]
[1778870278562,37.38,79234.14,0.0,0.01288,1e-05,2.20296]
[1778870279000,37.38,79234.02,0.0,0.01288,1e-05,2.20293]
[1778870284030,37.38,79235.72,0.0,0.01291,1e-05,2.20689]
[1778870289069,37.38,79237.17,0.0,0.01293,1e-05,2.2103]
[1778870294105,37.38,79240.0,0.0,0.01298,1e-05,2.2165]
[1778870299141,37.39,79248.81,0.0,0.0131,1e-05,2.23471]
[1778870302161,37.39,79237.85,0.0,0.01295,1e-05,2.21274]
[1778870307196,37.39,79243.64,0.0,0.01303,1e-05,2.22495]
[1778870311957,37.39,79247.21,0.0,0.01307,1e-05,2.23072]
[1778870312231,37.39,79251.21,0.0,0.01313,1e-05,2.23892]
[1778870317266,37.39,79249.71,0.0,0.01311,1e-05,2.23623]
[1778870322651,37.39,79251.84,0.0,0.01314,1e-05,2.24084]
[1778870323309,37.39,79251.94,0.0,0.01314,1e-05,2.24124]
[1778870324654,37.39,79251.94,0.0,0.01314,1e-05,2.24124]
[1778870325624,37.39,79251.49,0.0,0.01314,1e-05,2.24046]
[1778870326657,37.39,79251.49,0.0,0.01314,1e-05,2.24046]
[1778870326667,37.39,79250.98,0.0,0.01313,1e-05,2.23949]
[1778870332371,37.39,79250.62,0.0,0.01313,1e-05,2.23918]
[1778870333087,37.39,79250.62,0.0,0.01313,1e-05,2.23918]
[1778870333379,37.39,79250.97,0.0,0.01313,1e-05,2.23996]
[1778870335693,37.39,79238.55,0.0,0.01297,1e-05,2.21497]
[1778870339805,37.4,79236.81,0.0,0.01295,1e-05,2.21189]
[1778870340541,37.4,79236.81,0.0,0.01295,1e-05,2.21189]
[1778870340691,37.4,79236.81,0.0,0.01295,1e-05,2.21189]
[1778870341434,37.4,79238.7,0.0,0.01297,1e-05,2.21591]
[1778870346600,37.4,79227.93,0.0,0.01283,1e-05,2.19479]
[1778870349756,37.4,79226.1,0.0,0.01281,1e-05,2.1915]
[1778870350629,37.4,79225.62,0.0,0.01281,1e-05,2.19066]
[1778870355664,37.4,79222.69,0.0,0.01277,1e-05,2.18543]
[1778870360699,37.4,79221.98,0.0,0.01277,1e-05,2.18461]
[1778870365734,37.41,79222.66,0.0,0.01278,1e-05,2.18654]
[1778870370769,37.41,79219.77,0.0,0.01274,1e-05,2.18133]
[1778870375975,37.41,79214.69,0.0,0.01267,1e-05,2.17]
[1778870378747,37.41,79214.69,0.0,0.01267,1e-05,2.17013]
[1778870378848,37.41,79208.38,0.0,0.01259,1e-05,2.15788]
[1778870382890,37.41,79200.61,0.0,0.01249,1e-05,2.14301]
[1778870382975,37.41,79201.45,0.0,0.0125,1e-05,2.14483]
[1778870388896,37.42,79197.28,0.0,0.01246,1e-05,2.13769]
[1778870393931,37.42,79202.29,0.0,0.01253,1e-05,2.14847]
[1778870398967,37.42,79204.96,0.0,0.01257,1e-05,2.1546]
[1778870404590,37.43,79208.68,0.0,0.01262,1e-05,2.16244]
[1778870404653,37.43,79213.64,0.0,0.01269,1e-05,2.1726]
[1778870406198,37.43,79231.08,0.0,0.01292,1e-05,2.20777]
[1778870407166,37.43,79231.08,0.0,0.01292,1e-05,2.20777]
[1778870407222,37.43,79231.04,0.0,0.01292,1e-05,2.20778]
[1778870408923,37.43,79231.04,0.0,0.01292,1e-05,2.20786]
[1778870409051,37.43,79226.82,0.0,0.01287,1e-05,2.19948]
[1778870411220,37.43,79221.27,0.0,0.01279,1e-05,2.18847]
[1778870411285,37.43,79209.54,0.0,0.01264,1e-05,2.16526]
[1778870417099,37.43,79209.6,0.0,0.01265,1e-05,2.16633]
[1778870422134,37.43,79209.2,0.0,0.01265,1e-05,2.16637]
[1778870423186,37.43,79209.2,0.0,0.01265,1e-05,2.16637]
[1778870423245,37.44,79210.76,0.0,0.01267,1e-05,2.16963]
[1778870426345,37.44,79224.71,0.0,0.01286,1e-05,2.19793]
[1778870430482,37.44,79225.05,0.0,0.01286,1e-05,2.19886]
[1778870430496,37.44,79223.88,0.0,0.01285,1e-05,2.19687]
[1778870436415,37.44,79225.71,0.0,0.01287,1e-05,2.19931]
[1778870442275,37.44,79236.54,0.0,0.01302,1e-05,2.22167]
[1778870442858,37.44,79236.54,0.0,0.01302,1e-05,2.22167]
[1778870443282,37.44,79238.0,0.0,0.01304,1e-05,2.2247]
[1778870448316,37.44,79240.4,0.0,0.01307,1e-05,2.22993]
[1778870453352,37.45,79242.05,0.0,0.0131,1e-05,2.23361]
[1778870458386,37.45,79245.8,0.0,0.01315,1e-05,2.24156]
[1778870463423,37.45,79252.58,0.0,0.01324,1e-05,2.25568]
[1778870468456,37.45,79259.54,0.0,0.01334,1e-05,2.27005]
[1778870473491,37.45,79256.7,0.0,0.0133,1e-05,2.26435]
[1778870478527,37.45,79260.67,0.0,0.01336,1e-05,2.2726]
[1778870483562,37.45,79258.77,0.0,0.01333,1e-05,2.26877]
[1778870488597,37.45,79252.09,0.0,0.01324,1e-05,2.25524]
[1778870493631,37.45,79252.4,0.0,0.01324,1e-05,2.25421]
[1778870498667,37.45,79252.85,0.0,0.01324,1e-05,2.25533]
[1778870503702,37.45,79254.32,0.0,0.01327,1e-05,2.25855]
[1778870509743,37.45,79255.3,0.0,0.01328,1e-05,2.26077]
[1778870514778,37.45,79255.75,0.0,0.01329,1e-05,2.26187]
[1778870519814,37.45,79257.16,0.0,0.01331,1e-05,2.2649]
[1778870524850,37.45,79250.79,0.0,0.01322,1e-05,2.25201]
[1778870529986,37.45,79243.63,0.0,0.01313,1e-05,2.23771]
[1778870532029,37.45,79219.31,0.0,0.0128,1e-05,2.18874]
[1778870533013,37.46,79203.85,0.0,0.0126,1e-05,2.1584]
[1778870538047,37.46,79197.96,0.0,0.01253,1e-05,2.1477]
[1778870543081,37.46,79194.89,0.0,0.01249,1e-05,2.14277]
[1778870548117,37.47,79190.35,0.0,0.01244,1e-05,2.13507]
[1778870553152,37.47,79195.48,0.0,0.01251,1e-05,2.14454]
[1778870556172,37.47,79184.64,0.0,0.01237,1e-05,2.12398]
[1778870558187,37.48,79173.8,0.0,0.01224,1e-05,2.10344]
[1778870559193,37.48,79162.82,0.0,0.0121,1e-05,2.08257]
[1778870564231,37.48,79163.03,0.0,0.01211,1e-05,2.08449]
[1778870569267,37.49,79168.15,0.0,0.01218,1e-05,2.09582]
[1778870572697,37.49,79174.73,0.0,0.01227,1e-05,2.10907]
[1778870572778,37.49,79176.03,0.0,0.01229,1e-05,2.1121]
[1778870578326,37.49,79177.8,0.0,0.01232,1e-05,2.11675]
[1778870583361,37.5,79181.49,0.0,0.01238,1e-05,2.12507]
[1778870588396,37.5,79190.34,0.0,0.0125,1e-05,2.1434]
[1778870593433,37.51,79193.21,0.0,0.01255,1e-05,2.15015]
[1778870598467,37.51,79196.71,0.0,0.0126,1e-05,2.15795]
[1778870603501,37.51,79204.91,0.0,0.01271,1e-05,2.17495]
[1778870608536,37.51,79209.5,0.0,0.01278,1e-05,2.18475]
[1778870613571,37.52,79212.64,0.0,0.01281,1e-05,2.1898]
[1778870618607,37.52,79211.52,0.0,0.0128,1e-05,2.18814]
[1778870623642,37.52,79218.43,0.0,0.0129,1e-05,2.20244]
[1778870628676,37.52,79216.04,0.0,0.01287,1e-05,2.19805]
[1778870633713,37.52,79216.11,0.0,0.01287,1e-05,2.19853]
[1778870639755,37.52,79215.0,0.0,0.01286,1e-05,2.19665]
[1778870644789,37.52,79212.37,0.0,0.01282,1e-05,2.19165]
[1778870649825,37.52,79213.69,0.0,0.01284,1e-05,2.19452]
[1778870656876,37.53,79219.47,0.0,0.01292,1e-05,2.20632]
[1778870664929,37.53,79222.73,0.0,0.01297,1e-05,2.21307]
[1778870673999,37.53,79222.51,0.0,0.01296,1e-05,2.2111]
[1778870682052,37.53,79222.35,0.0,0.01296,1e-05,2.21112]
[1778870687087,37.53,79227.44,0.0,0.01303,1e-05,2.22158]
[1778870692122,37.53,79228.85,0.0,0.01305,1e-05,2.22458]
[1778870697156,37.53,79227.64,0.0,0.01303,1e-05,2.2223]
[1778870702194,37.53,79228.56,0.0,0.01304,1e-05,2.22431]
[1778870704206,37.53,79214.57,0.0,0.01286,1e-05,2.19628]
[1778870709241,37.53,79207.33,0.0,0.01276,1e-05,2.18226]
[1778870714286,37.53,79210.75,0.0,0.01281,1e-05,2.18955]
[1778870719313,37.54,79213.64,0.0,0.01285,1e-05,2.19576]
[1778870724349,37.54,79212.34,0.0,0.01284,1e-05,2.19361]
[1778870729384,37.54,79210.62,0.0,0.01282,1e-05,2.19066]
[1778870734423,37.54,79210.88,0.0,0.01282,1e-05,2.18988]
[1778870739786,37.54,79211.92,0.0,0.01283,1e-05,2.19237]
[1778870739868,37.54,79204.07,0.0,0.01273,1e-05,2.17696]
[1778870742476,37.54,79193.23,0.0,0.01259,1e-05,2.15582]
[1778870745229,37.54,79184.52,0.0,0.01248,1e-05,2.13908]
[1778870745496,37.55,79182.99,0.0,0.01246,1e-05,2.13629]
[1778870750532,37.55,79183.61,0.0,0.01248,1e-05,2.13853]
[1778870755583,37.55,79181.19,0.0,0.01245,1e-05,2.13483]
[1778870756590,37.55,79181.19,0.0,0.01245,1e-05,2.13483]
[1778870756621,37.55,79176.17,0.0,0.01239,1e-05,2.12544]
[1778870762622,37.56,79172.86,0.0,0.01235,1e-05,2.12033]
[1778870767657,37.56,79155.62,0.0,0.01214,1e-05,2.08817]
[1778870772693,37.57,79151.91,0.0,0.0121,1e-05,2.08252]
[1778870777188,37.57,79155.53,0.0,0.01216,1e-05,2.09031]
[1778870777727,37.57,79152.88,0.0,0.01213,1e-05,2.08578]
[1778870779190,37.57,79152.88,0.0,0.01213,1e-05,2.08578]
[1778870779741,37.57,79152.31,0.0,0.01212,1e-05,2.08527]
[1778870782763,37.58,79163.63,0.0,0.01227,1e-05,2.10789]
[1778870788900,37.58,79172.12,0.0,0.01239,1e-05,2.1257]
[1778870794846,37.59,79171.45,0.0,0.01238,1e-05,2.12398]
[1778870799882,37.59,79176.09,0.0,0.01245,1e-05,2.13416]
[1778870804916,37.59,79172.41,0.0,0.01241,1e-05,2.12809]
[1778870809376,37.6,79172.69,0.0,0.01242,1e-05,2.12953]
[1778870809951,37.6,79172.69,0.0,0.01242,1e-05,2.12976]
[1778870814986,37.6,79173.27,0.0,0.01243,1e-05,2.13199]
[1778870821031,37.61,79173.43,0.0,0.01245,1e-05,2.1336]
[1778870826067,37.61,79164.44,0.0,0.01234,1e-05,2.11716]
[1778870831102,37.61,79164.56,0.0,0.01235,1e-05,2.11859]
[1778870836136,37.62,79157.94,0.0,0.01227,1e-05,2.10708]
[1778870840332,37.62,79162.1,0.0,0.01233,1e-05,2.11616]
[1778870841171,37.62,79162.01,0.0,0.01233,1e-05,2.11624]
[1778870841331,37.62,79162.01,0.0,0.01233,1e-05,2.11624]
[1778870842179,37.62,79162.3,0.0,0.01234,1e-05,2.11705]
[1778870847215,37.63,79162.19,0.0,0.01234,1e-05,2.11806]
[1778870852249,37.63,79168.02,0.0,0.01242,1e-05,2.1288]
[1778870857285,37.64,79167.55,0.0,0.01242,1e-05,2.12905]
[1778870862319,37.64,79169.0,0.0,0.01244,1e-05,2.13304]
[1778870867354,37.64,79172.89,0.0,0.0125,1e-05,2.1418]
[1778870872389,37.65,79181.7,0.0,0.01263,1e-05,2.16013]
[1778870877424,37.65,79180.88,0.0,0.01262,1e-05,2.15945]
[1778870882459,37.65,79180.68,0.0,0.01262,1e-05,2.15996]
[1778870887496,37.66,79179.3,0.0,0.01261,1e-05,2.15812]
[1778870892530,37.66,79179.98,0.0,0.01263,1e-05,2.16029]
[1778870897568,37.66,79182.33,0.0,0.01266,1e-05,2.1657]
[1778870902602,37.67,79186.66,0.0,0.01272,1e-05,2.17498]
[1778870907639,37.67,79185.3,0.0,0.01271,1e-05,2.17298]
[1778870912675,37.67,79189.12,0.0,0.01276,1e-05,2.17945]
[1778870917710,37.67,79189.32,0.0,0.01276,1e-05,2.18049]
[1778870922744,37.68,79188.59,0.0,0.01276,1e-05,2.17981]
[1778870927779,37.68,79188.9,0.0,0.01277,1e-05,2.18105]
[1778870932815,37.68,79189.19,0.0,0.01278,1e-05,2.18223]
[1778870937849,37.68,79188.96,0.0,0.01278,1e-05,2.18237]
[1778870942885,37.68,79190.58,0.0,0.0128,1e-05,2.18616]
[1778870947919,37.68,79199.62,0.0,0.01292,1e-05,2.20464]
[1778870952954,37.69,79205.03,0.0,0.013,1e-05,2.21583]
[1778870957989,37.69,79202.49,0.0,0.01297,1e-05,2.21109]
[1778870963025,37.69,79201.77,0.0,0.01296,1e-05,2.21006]
[1778870968059,37.69,79205.45,0.0,0.01301,1e-05,2.21786]
[1778870973095,37.69,79210.05,0.0,0.01307,1e-05,2.2256]
[1778870978130,37.69,79207.75,0.0,0.01304,1e-05,2.22129]
[1778870984173,37.69,79207.04,0.0,0.01303,1e-05,2.22024]
[1778870989207,37.69,79206.24,0.0,0.01302,1e-05,2.21893]
[1778870994242,37.7,79205.94,0.0,0.01302,1e-05,2.21861]
[1778870998273,37.7,79218.06,0.0,0.01319,1e-05,2.24322]
[1778871000386,37.7,79225.86,0.0,0.01329,1e-05,2.25907]
[1778871000398,37.7,79225.64,0.0,0.01329,1e-05,2.25861]
[1778871006328,37.7,79221.34,0.0,0.01323,1e-05,2.2498]
[1778871011362,37.7,79220.44,0.0,0.01322,1e-05,2.24789]
[1778871016399,37.7,79231.45,0.0,0.01337,1e-05,2.27016]
[1778871021432,37.69,79228.06,0.0,0.01332,1e-05,2.26292]
[1778871026469,37.69,79227.54,0.0,0.01331,1e-05,2.26158]
[1778871032510,37.69,79227.15,0.0,0.01329,1e-05,2.25861]
[1778871037547,37.69,79226.19,0.0,0.01328,1e-05,2.2564]
[1778871041247,37.69,79226.06,0.0,0.01327,1e-05,2.25603]
[1778871041262,37.69,79225.72,0.0,0.01327,1e-05,2.25524]
[1778871042451,37.69,79225.72,0.0,0.01327,1e-05,2.25524]
[1778871042471,37.69,79225.57,0.0,0.01327,1e-05,2.25488]
[1778871046609,37.69,79213.19,0.0,0.0131,1e-05,2.22961]
[1778871051643,37.69,79216.32,0.0,0.01314,1e-05,2.23596]
[1778871056682,37.69,79223.07,0.0,0.01323,1e-05,2.24951]
[1778871061714,37.69,79220.66,0.0,0.0132,1e-05,2.24442]
[1778871063077,37.69,79220.66,0.0,0.0132,1e-05,2.24442]
[1778871063105,37.69,79220.24,0.0,0.01319,1e-05,2.2435]
[1778871068763,37.69,79219.28,0.0,0.01317,1e-05,2.24139]
[1778871072791,37.69,79232.56,0.0,0.01335,1e-05,2.26821]
[1778871077826,37.69,79216.0,0.0,0.01313,1e-05,2.23423]
[1778871083220,37.69,79210.06,0.0,0.01305,1e-05,2.22225]
[1778871083250,37.69,79208.63,0.0,0.01303,1e-05,2.21938]
[1778871084220,37.69,79208.63,0.0,0.01303,1e-05,2.21938]
[1778871084236,37.69,79208.94,0.0,0.01303,1e-05,2.22001]
[1778871087915,37.69,79192.82,0.0,0.01282,1e-05,2.18783]
[1778871091016,37.69,79178.87,0.0,0.01262,1e-05,2.15873]
[1778871096976,37.69,79178.64,0.0,0.01263,1e-05,2.15897]
[1778871102013,37.69,79177.64,0.0,0.01262,1e-05,2.15757]
[1778871107046,37.69,79177.39,0.0,0.01262,1e-05,2.15764]
[1778871112085,37.7,79175.71,0.0,0.0126,1e-05,2.1549]
[1778871117116,37.7,79185.2,0.0,0.01273,1e-05,2.17408]
[1778871119131,37.7,79195.97,0.0,0.01287,1e-05,2.19559]
[1778871124166,37.7,79202.95,0.0,0.01297,1e-05,2.20979]
[1778871129201,37.7,79204.67,0.0,0.01299,1e-05,2.21339]
[1778871134235,37.7,79206.42,0.0,0.01301,1e-05,2.21704]
[1778871139271,37.7,79211.74,0.0,0.01309,1e-05,2.22777]
[1778871144307,37.7,79209.4,0.0,0.01305,1e-05,2.22308]
[1778871149341,37.7,79210.7,0.0,0.01307,1e-05,2.22569]
[1778871155384,37.7,79212.67,0.0,0.01309,1e-05,2.22777]
[1778871160418,37.7,79212.27,0.0,0.01308,1e-05,2.22687]
[1778871165454,37.7,79215.33,0.0,0.01312,1e-05,2.23286]
[1778871170489,37.7,79223.71,0.0,0.01323,1e-05,2.24954]
[1778871175524,37.7,79215.68,0.0,0.01312,1e-05,2.23308]
[1778871176138,37.7,79215.68,0.0,0.01312,1e-05,2.23308]
[1778871176531,37.7,79215.79,0.0,0.01312,1e-05,2.23328]
[1778871181648,37.7,79221.6,0.0,0.0132,1e-05,2.24491]
[1778871183223,37.7,79221.6,0.0,0.0132,1e-05,2.24486]
[1778871183580,37.7,79225.46,0.0,0.01325,1e-05,2.25264]
[1778871184223,37.7,79225.46,0.0,0.01325,1e-05,2.25264]
[1778871184587,37.7,79227.03,0.0,0.01328,1e-05,2.25577]
[1778871189621,37.69,79225.68,0.0,0.01325,1e-05,2.25272]
[1778871194656,37.69,79225.34,0.0,0.01325,1e-05,2.25175]
[1778871199693,37.69,79223.28,0.0,0.01322,1e-05,2.24728]
[1778871201788,37.69,79236.54,0.0,0.0134,1e-05,2.27414]
[1778871207748,37.69,79224.95,0.0,0.01324,1e-05,2.25002]
[1778871211839,37.69,79219.74,0.0,0.01317,1e-05,2.23939]
[1778871211867,37.69,79195.17,0.0,0.01283,1e-05,2.1883]
[1778871216426,37.69,79190.69,0.0,0.01277,1e-05,2.17964]
[1778871216449,37.69,79191.57,0.0,0.01278,1e-05,2.18155]
[1778871221937,37.69,79190.01,0.0,0.01276,1e-05,2.17888]
[1778871227897,37.69,79198.04,0.0,0.01287,1e-05,2.1953]
[1778871232933,37.7,79196.59,0.0,0.01286,1e-05,2.19277]
[1778871237967,37.7,79197.04,0.0,0.01286,1e-05,2.19402]
[1778871243002,37.7,79200.11,0.0,0.01291,1e-05,2.20043]
[1778871247547,37.7,79201.13,0.0,0.01292,1e-05,2.20262]
[1778871247583,37.7,79197.49,0.0,0.01287,1e-05,2.19546]
[1778871248548,37.7,79197.49,0.0,0.01287,1e-05,2.19546]
[1778871248597,37.7,79196.12,0.0,0.01286,1e-05,2.1928]
[1778871254079,37.7,79196.77,0.0,0.01287,1e-05,2.19446]
[1778871260121,37.7,79197.44,0.0,0.01288,1e-05,2.19625]
[1778871265156,37.7,79197.51,0.0,0.01288,1e-05,2.19679]
[1778871268177,37.7,79208.85,0.0,0.01304,1e-05,2.21967]
[1778871270982,37.7,79208.15,0.0,0.01303,1e-05,2.2183]
[1778871271203,37.7,79207.91,0.0,0.01301,1e-05,2.21607]
[1778871272291,37.7,79226.92,0.0,0.01327,1e-05,2.2545]
[1778871273600,37.7,79226.92,0.0,0.01327,1e-05,2.2545]
[1778871273701,37.7,79228.01,0.0,0.01329,1e-05,2.2567]
[1778871279254,37.7,79232.31,0.0,0.01334,1e-05,2.26527]
[1778871284289,37.7,79235.16,0.0,0.01338,1e-05,2.27079]
[1778871289324,37.7,79241.94,0.0,0.01347,1e-05,2.28437]
[1778871294360,37.7,79240.0,0.0,0.01344,1e-05,2.28006]
[1778871299395,37.7,79241.45,0.0,0.01346,1e-05,2.28269]
[1778871302505,37.7,79229.68,0.0,0.0133,1e-05,2.2585]
[1778871308460,37.7,79228.62,0.0,0.01328,1e-05,2.25628]
[1778871313494,37.7,79222.78,0.0,0.0132,1e-05,2.24437]
[1778871319537,37.7,79223.25,0.0,0.01321,1e-05,2.24523]
[1778871324575,37.7,79232.55,0.0,0.01333,1e-05,2.26396]
[1778871329610,37.7,79244.95,0.0,0.0135,1e-05,2.28909]
[1778871334644,37.7,79251.14,0.0,0.01358,1e-05,2.2996]
[1778871339678,37.69,79253.64,0.0,0.01361,1e-05,2.30443]
[1778871344713,37.69,79265.7,0.0,0.01378,1e-05,2.32911]
[1778871350756,37.69,79269.16,0.0,0.01382,1e-05,2.33577]
[1778871355791,37.69,79269.64,0.0,0.01382,1e-05,2.33635]
[1778871360825,37.69,79268.73,0.0,0.01381,1e-05,2.33406]
[1778871365860,37.69,79274.1,0.0,0.01388,1e-05,2.34488]
[1778871370895,37.69,79283.67,0.0,0.01401,1e-05,2.36448]
[1778871373120,37.69,79283.78,0.0,0.01402,1e-05,2.36458]
[1778871373129,37.68,79283.36,0.0,0.01401,1e-05,2.36357]
[1778871378954,37.68,79284.61,0.0,0.01402,1e-05,2.36538]
[1778871379907,37.68,79284.61,0.0,0.01402,1e-05,2.36538]
[1778871379963,37.68,79285.52,0.0,0.01403,1e-05,2.36716]
[1778871380908,37.68,79285.52,0.0,0.01403,1e-05,2.36716]
[1778871380970,37.68,79285.04,0.0,0.01402,1e-05,2.366]
[1778871383908,37.68,79283.7,0.0,0.014,1e-05,2.36288]
[1778871383991,37.68,79283.7,0.0,0.014,1e-05,2.36273]
[1778871386916,37.68,79279.52,0.0,0.01394,1e-05,2.35366]
[1778871387011,37.68,79279.88,0.0,0.01395,1e-05,2.35428]
[1778871389771,37.68,79286.34,0.0,0.01404,1e-05,2.36775]
[1778871389862,37.68,79290.39,0.0,0.01409,1e-05,2.37598]
[1778871395068,37.67,79288.99,0.0,0.01406,1e-05,2.37026]
[1778871400103,37.67,79284.2,0.0,0.01398,1e-05,2.35934]
[1778871405138,37.67,79281.71,0.0,0.01394,1e-05,2.35338]
[1778871410172,37.67,79280.88,0.0,0.01392,1e-05,2.35093]
[1778871415209,37.66,79280.33,0.0,0.01391,1e-05,2.34909]
[1778871418229,37.66,79269.96,0.0,0.01376,1e-05,2.32698]
[1778871420243,37.66,79265.53,0.0,0.0137,1e-05,2.31757]
[1778871422983,37.66,79265.34,0.0,0.01369,1e-05,2.31701]
[1778871423346,37.66,79271.18,0.0,0.01378,1e-05,2.3291]
[1778871424275,37.66,79271.18,0.0,0.01378,1e-05,2.32901]
[1778871429086,37.66,79271.39,0.0,0.01378,1e-05,2.32915]
[1778871429133,37.66,79269.71,0.0,0.01375,1e-05,2.32546]
[1778871430843,37.66,79269.71,0.0,0.01375,1e-05,2.32546]
[1778871430889,37.66,79270.72,0.0,0.01376,1e-05,2.32739]
[1778871436360,37.66,79272.62,0.0,0.01379,1e-05,2.33093]
[1778871441396,37.66,79272.67,0.0,0.01379,1e-05,2.33061]
[1778871446431,37.66,79273.16,0.0,0.01379,1e-05,2.33122]
[1778871451465,37.65,79263.93,0.0,0.01365,1e-05,2.30976]
[1778871456502,37.65,79258.62,0.0,0.01357,1e-05,2.29854]
[1778871461536,37.65,79261.58,0.0,0.01361,1e-05,2.30445]
[1778871466570,37.65,79256.12,0.0,0.01353,1e-05,2.29295]
[1778871473695,37.65,79247.85,0.0,0.01342,1e-05,2.27592]
[1778871475193,37.65,79247.85,0.0,0.01342,1e-05,2.27591]
[1778871475638,37.65,79243.23,0.0,0.01336,1e-05,2.26647]
[1778871477651,37.65,79229.72,0.0,0.01317,1e-05,2.23907]
[1778871481676,37.65,79219.27,0.0,0.01303,1e-05,2.21827]
[1778871483701,37.65,79217.19,0.0,0.013,1e-05,2.21418]
[1778871483771,37.65,79218.16,0.0,0.01302,1e-05,2.21621]
[1778871489733,37.66,79221.3,0.0,0.01306,1e-05,2.22292]
[1778871491190,37.66,79223.72,0.0,0.0131,1e-05,2.22784]
[1778871491747,37.66,79225.34,0.0,0.01312,1e-05,2.23115]
[1778871496781,37.66,79227.39,0.0,0.01315,1e-05,2.23545]
[1778871497209,37.66,79227.39,0.0,0.01315,1e-05,2.23545]
[1778871497210,37.66,79227.65,0.0,0.01315,1e-05,2.23598]
[1778871498210,37.66,79227.65,0.0,0.01315,1e-05,2.23598]
[1778871498795,37.66,79227.65,0.0,0.01315,1e-05,2.23603]
[1778871503910,37.66,79227.0,0.0,0.01314,1e-05,2.23483]
[1778871510879,37.66,79222.1,0.0,0.01308,1e-05,2.22519]
[1778871515914,37.66,79219.51,0.0,0.01303,1e-05,2.21834]
[1778871520949,37.66,79216.89,0.0,0.013,1e-05,2.21332]
[1778871521338,37.66,79216.89,0.0,0.013,1e-05,2.21332]
[1778871521956,37.66,79216.13,0.0,0.01299,1e-05,2.21185]
[1778871526992,37.66,79218.87,0.0,0.01303,1e-05,2.21757]
[1778871527428,37.66,79218.87,0.0,0.01303,1e-05,2.21757]
[1778871527998,37.66,79217.18,0.0,0.01301,1e-05,2.21422]
[1778871528817,37.66,79217.18,0.0,0.01301,1e-05,2.21422]
[1778871528898,37.66,79217.18,0.0,0.01301,1e-05,2.21426]
[1778871532817,37.66,79216.39,0.0,0.013,1e-05,2.21276]
[1778871533033,37.66,79215.86,0.0,0.01299,1e-05,2.21179]
[1778871538068,37.66,79213.89,0.0,0.01297,1e-05,2.20808]
[1778871543103,37.66,79212.82,0.0,0.01295,1e-05,2.20618]
[1778871547163,37.66,79217.27,0.0,0.01301,1e-05,2.21519]
[1778871547266,37.66,79217.49,0.0,0.01302,1e-05,2.21565]
[1778871550340,37.66,79217.49,0.0,0.01302,1e-05,2.21571]
[1778871550409,37.66,79220.51,0.0,0.01306,1e-05,2.2218]
[1778871556195,37.66,79219.65,0.0,0.01305,1e-05,2.22017]
[1778871561229,37.66,79230.46,0.0,0.01319,1e-05,2.242]
[1778871566266,37.66,79229.45,0.0,0.01318,1e-05,2.23987]
[1778871571300,37.66,79230.38,0.0,0.01318,1e-05,2.23981]
[1778871576335,37.66,79234.82,0.0,0.01324,1e-05,2.24867]
[1778871581371,37.66,79241.29,0.0,0.01333,1e-05,2.26161]
[1778871586390,37.66,79241.79,0.0,0.01333,1e-05,2.26244]
[1778871586426,37.66,79242.15,0.0,0.01334,1e-05,2.26314]
[1778871591440,37.66,79240.23,0.0,0.01331,1e-05,2.25901]
[1778871596478,37.66,79229.05,0.0,0.01316,1e-05,2.23615]
[1778871599498,37.66,79216.27,0.0,0.01298,1e-05,2.21044]
[1778871604614,37.66,79220.59,0.0,0.01304,1e-05,2.2193]
[1778871610575,37.66,79229.48,0.0,0.01316,1e-05,2.23736]
[1778871615611,37.66,79227.39,0.0,0.01314,1e-05,2.23314]
[1778871620646,37.66,79216.67,0.0,0.01299,1e-05,2.21159]
[1778871622660,37.66,79204.88,0.0,0.01283,1e-05,2.18812]
[1778871627695,37.66,79211.9,0.0,0.01293,1e-05,2.20238]
[1778871632730,37.66,79216.93,0.0,0.01299,1e-05,2.21087]
[1778871637770,37.66,79211.46,0.0,0.01292,1e-05,2.20013]
[1778871642800,37.66,79214.28,0.0,0.01296,1e-05,2.20598]
[1778871647836,37.66,79215.21,0.0,0.01297,1e-05,2.20797]
[1778871652871,37.67,79215.0,0.0,0.01297,1e-05,2.20774]
[1778871657908,37.67,79209.66,0.0,0.0129,1e-05,2.19731]
[1778871662943,37.67,79219.97,0.0,0.01304,1e-05,2.21807]
[1778871667976,37.67,79222.15,0.0,0.01307,1e-05,2.22254]
[1778871673010,37.67,79223.66,0.0,0.01309,1e-05,2.22571]
[1778871678045,37.67,79231.78,0.0,0.0132,1e-05,2.24226]
[1778871683080,37.67,79225.61,0.0,0.01312,1e-05,2.22994]
[1778871688115,37.67,79224.88,0.0,0.01311,1e-05,2.22867]
[1778871693160,37.67,79225.31,0.0,0.0131,1e-05,2.22788]
[1778871693757,37.67,79225.31,0.0,0.0131,1e-05,2.22788]
[1778871694166,37.67,79213.94,0.0,0.01295,1e-05,2.2051]
[1778871695173,37.67,79191.94,0.0,0.01266,1e-05,2.16157]
[1778871696608,37.67,79184.7,0.0,0.01257,1e-05,2.14751]
[1778871697189,37.67,79183.63,0.0,0.01255,1e-05,2.14558]
[1778871701214,37.67,79165.15,0.0,0.01232,1e-05,2.11039]
[1778871706249,37.68,79158.25,0.0,0.01224,1e-05,2.09836]
[1778871711288,37.68,79159.47,0.0,0.01226,1e-05,2.10197]
[1778871713302,37.68,79172.38,0.0,0.01243,1e-05,2.12739]
[1778871718339,37.69,79176.29,0.0,0.01249,1e-05,2.13601]
[1778871723373,37.69,79171.92,0.0,0.01244,1e-05,2.12846]
[1778871730421,37.7,79178.53,0.0,0.01254,1e-05,2.14261]
[1778871735543,37.7,79175.44,0.0,0.0125,1e-05,2.13743]
[1778871741499,37.7,79166.27,0.0,0.01239,1e-05,2.12079]
[1778871747541,37.71,79165.71,0.0,0.01239,1e-05,2.12093]
[1778871752577,37.71,79165.01,0.0,0.01238,1e-05,2.11878]
[1778871757612,37.71,79164.52,0.0,0.01238,1e-05,2.11883]
[1778871762648,37.72,79163.13,0.0,0.01237,1e-05,2.11713]
[1778871767682,37.72,79156.0,0.0,0.01228,1e-05,2.10446]
[1778871772717,37.72,79164.27,0.0,0.0124,1e-05,2.12145]
[1778871778762,37.73,79163.91,0.0,0.0124,1e-05,2.1219]
[1778871783794,37.73,79163.81,0.0,0.01241,1e-05,2.12266]
[1778871788829,37.73,79165.88,0.0,0.01244,1e-05,2.12761]
[1778871793865,37.74,79166.95,0.0,0.01246,1e-05,2.1306]
[1778871798899,37.74,79167.56,0.0,0.01247,1e-05,2.13287]
[1778871803934,37.74,79167.75,0.0,0.01248,1e-05,2.13412]
[1778871808973,37.75,79153.57,0.0,0.01231,1e-05,2.10759]
[1778871815013,37.75,79150.74,0.0,0.01227,1e-05,2.10172]
[1778871820048,37.76,79149.58,0.0,0.01226,1e-05,2.1006]
[1778871820853,37.76,79149.58,0.0,0.01226,1e-05,2.1006]
[1778871820955,37.76,79149.23,0.0,0.01226,1e-05,2.10015]
[1778871826175,37.76,79131.6,0.0,0.01204,1e-05,2.06768]
[1778871830934,37.77,79130.56,0.0,0.01204,1e-05,2.06682]
[1778871831126,37.77,79125.45,0.0,0.01197,1e-05,2.05745]
[1778871833139,37.78,79114.89,0.0,0.01187,1e-05,2.04125]
[1778871833882,37.78,79114.89,0.0,0.01187,1e-05,2.04125]
[1778871834153,37.79,79110.5,0.0,0.01184,1e-05,2.03647]
[1778871836249,37.8,79093.94,0.0,0.01166,1e-05,2.00907]
[1778871838196,37.8,79076.73,0.0,0.01145,1e-05,1.97739]
[1778871839205,37.8,79063.16,0.0,0.01129,1e-05,1.95269]
[1778871844240,37.87,79045.01,0.0,0.0112,1e-05,1.93895]
[1778871845484,37.91,79051.34,0.0,0.01133,1e-05,1.95942]
[1778871846361,37.92,79080.15,0.0,0.0117,1e-05,2.01596]
[1778871852295,37.95,79084.14,0.0,0.01181,1e-05,2.03152]
[1778871857331,37.98,79099.72,0.0,0.01206,1e-05,2.06992]
[1778871862366,38.01,79096.09,0.0,0.01207,1e-05,2.071]
[1778871867400,38.03,79102.5,0.0,0.01219,1e-05,2.08881]
[1778871872436,38.04,79103.04,0.0,0.01219,1e-05,2.08921]
[1778871877473,38.04,79107.73,0.0,0.01226,1e-05,2.09926]
[1778871880279,38.04,79112.03,0.0,0.01232,1e-05,2.1077]
[1778871880298,38.04,79084.32,0.0,0.01197,1e-05,2.05565]
[1778871883007,38.04,79084.32,0.0,0.01197,1e-05,2.05594]
[1778871883048,38.04,79068.42,0.0,0.01178,1e-05,2.02657]
[1778871884272,38.04,79068.42,0.0,0.01178,1e-05,2.02657]
[1778871884426,38.04,79068.42,0.0,0.01178,1e-05,2.02657]
[1778871884460,38.05,79053.22,0.0,0.0116,1e-05,1.99914]
[1778871888332,38.05,79046.69,0.0,0.01153,1e-05,1.98797]
[1778871888404,38.05,79045.81,0.0,0.01152,1e-05,1.98716]
[1778871893589,38.06,79039.7,0.0,0.01146,1e-05,1.97809]
[1778871895603,38.08,79055.1,0.0,0.01168,1e-05,2.01093]
[1778871900643,38.08,79059.89,0.0,0.01175,1e-05,2.02154]
[1778871903119,38.08,79059.78,0.0,0.01175,1e-05,2.02169]
[1778871903205,38.09,79059.89,0.0,0.01175,1e-05,2.02259]
[1778871906795,38.09,79071.68,0.0,0.01191,1e-05,2.04548]
[1778871908235,38.09,79071.68,0.0,0.01191,1e-05,2.04548]
[1778871908311,38.09,79071.33,0.0,0.01191,1e-05,2.04544]
[1778871913732,38.1,79071.6,0.0,0.01192,1e-05,2.04744]
[1778871917102,38.1,79074.37,0.0,0.01196,1e-05,2.05292]
[1778871917203,38.1,79075.91,0.0,0.01198,1e-05,2.05666]
[1778871919122,38.1,79075.91,0.0,0.01198,1e-05,2.05666]
[1778871919137,38.1,79065.93,0.0,0.01186,1e-05,2.0386]
[1778871924811,38.11,79068.18,0.0,0.0119,1e-05,2.04432]
[1778871929845,38.12,79061.99,0.0,0.01183,1e-05,2.03435]
[1778871934885,38.12,79061.37,0.0,0.01183,1e-05,2.03303]
[1778871939920,38.13,79066.29,0.0,0.0119,1e-05,2.04373]
[1778871944954,38.13,79069.69,0.0,0.01195,1e-05,2.05145]
[1778871949989,38.14,79067.43,0.0,0.01193,1e-05,2.04859]
[1778871955025,38.14,79067.17,0.0,0.01194,1e-05,2.04947]
[1778871959052,38.15,79078.33,0.0,0.01208,1e-05,2.0717]
[1778871964088,38.15,79085.86,0.0,0.01218,1e-05,2.08698]
[1778871969124,38.15,79091.23,0.0,0.01226,1e-05,2.09817]
[1778871971455,38.15,79092.83,0.0,0.01228,1e-05,2.10139]
[1778871971537,38.16,79084.48,0.0,0.01218,1e-05,2.08571]
[1778871973155,38.16,79058.27,0.0,0.01185,1e-05,2.03704]
[1778871977064,38.16,79063.25,0.0,0.01192,1e-05,2.04709]
[1778871977298,38.16,79064.37,0.0,0.01194,1e-05,2.04943]
[1778871983224,38.17,79068.32,0.0,0.01199,1e-05,2.05828]
[1778871988259,38.17,79068.76,0.0,0.01201,1e-05,2.0603]
[1778871991860,38.17,79069.67,0.0,0.01201,1e-05,2.06098]
[1778871992287,38.17,79070.09,0.0,0.01202,1e-05,2.062]
[1778871997438,38.18,79071.3,0.0,0.01204,1e-05,2.06547]
[1778872001415,38.18,79071.75,0.0,0.01205,1e-05,2.06703]
[1778872001515,38.18,79082.56,0.0,0.01219,1e-05,2.08763]
[1778872007508,38.18,79099.87,0.0,0.01242,1e-05,2.1217]
[1778872007917,38.18,79099.87,0.0,0.01242,1e-05,2.1217]
[1778872008402,38.19,79099.87,0.0,0.01242,1e-05,2.12184]
[1778872013436,38.19,79096.8,0.0,0.01238,1e-05,2.11669]
[1778872016456,38.19,79085.05,0.0,0.01224,1e-05,2.0948]
[1778872019477,38.19,79074.22,0.0,0.01211,1e-05,2.0749]
[1778872022509,38.19,79065.74,0.0,0.012,1e-05,2.05942]
[1778872022549,38.19,79062.88,0.0,0.01197,1e-05,2.05431]
[1778872028539,38.2,79064.18,0.0,0.012,1e-05,2.05817]
[1778872033574,38.2,79064.08,0.0,0.012,1e-05,2.05908]
[1778872038609,38.21,79063.15,0.0,0.012,1e-05,2.0584]
[1778872038766,38.21,79063.15,0.0,0.012,1e-05,2.0584]
[1778872039618,38.21,79062.61,0.0,0.01199,1e-05,2.05761]
[1778872040631,38.21,79062.49,0.0,0.01199,1e-05,2.0576]
[1778872041630,38.21,79070.53,0.0,0.01209,1e-05,2.07289]
[1778872041964,38.21,79070.53,0.0,0.01209,1e-05,2.07289]
[1778872042637,38.21,79073.78,0.0,0.01214,1e-05,2.07921]
[1778872042974,38.21,79073.78,0.0,0.01214,1e-05,2.07921]
[1778872043067,38.21,79077.18,0.0,0.01218,1e-05,2.08563]
[1778872048681,38.21,79073.6,0.0,0.01214,1e-05,2.0799]
[1778872053715,38.22,79069.18,0.0,0.01208,1e-05,2.0707]
[1778872058749,38.22,79073.61,0.0,0.01214,1e-05,2.07993]
[1778872063785,38.22,79075.57,0.0,0.01217,1e-05,2.08441]
[1778872068819,38.23,79075.09,0.0,0.01217,1e-05,2.08426]
[1778872073855,38.23,79073.53,0.0,0.01216,1e-05,2.08206]
[1778872078889,38.23,79076.57,0.0,0.0122,1e-05,2.08854]
[1778872083924,38.23,79078.37,0.0,0.01223,1e-05,2.09264]
[1778872088959,38.24,79077.24,0.0,0.01222,1e-05,2.09111]
[1778872093995,38.24,79076.82,0.0,0.01222,1e-05,2.091]
[1778872099031,38.24,79076.82,0.0,0.01222,1e-05,2.09165]
[1778872103061,38.24,79088.71,0.0,0.01237,1e-05,2.11471]
[1778872107087,38.24,79099.68,0.0,0.01252,1e-05,2.1361]
[1778872112122,38.24,79101.84,0.0,0.01254,1e-05,2.1388]
[1778872117157,38.25,79099.57,0.0,0.01251,1e-05,2.13478]
[1778872122193,38.25,79097.46,0.0,0.01249,1e-05,2.13127]
[1778872126584,38.25,79101.84,0.0,0.01255,1e-05,2.13998]
[1778872126685,38.25,79101.78,0.0,0.01255,1e-05,2.13995]
[1778872130130,38.25,79101.97,0.0,0.01255,1e-05,2.1406]
[1778872130248,38.25,79101.34,0.0,0.01254,1e-05,2.13949]
[1778872131797,38.25,79101.45,0.0,0.01254,1e-05,2.1398]
[1778872132263,38.25,79101.27,0.0,0.01254,1e-05,2.13956]
[1778872137299,38.25,79102.42,0.0,0.01256,1e-05,2.14232]
[1778872143339,38.25,79106.66,0.0,0.01262,1e-05,2.15115]
[1778872148495,38.26,79094.51,0.0,0.01247,1e-05,2.12828]
[1778872154417,38.26,79092.1,0.0,0.01244,1e-05,2.12451]
[1778872159454,38.26,79092.69,0.0,0.01246,1e-05,2.12642]
[1778872164486,38.26,79096.32,0.0,0.01251,1e-05,2.13403]
[1778872166980,38.27,79096.49,0.0,0.01251,1e-05,2.13462]
[1778872167516,38.27,79084.62,0.0,0.01236,1e-05,2.11205]
[1778872168637,38.27,79050.83,0.0,0.01194,1e-05,2.04862]
[1778872171354,38.27,79050.92,0.0,0.01194,1e-05,2.04934]
[1778872171538,38.27,79050.88,0.0,0.01193,1e-05,2.0478]
[1778872176574,38.28,79052.06,0.0,0.01196,1e-05,2.05136]
[1778872178708,38.28,79064.98,0.0,0.01212,1e-05,2.07606]
[1778872184629,38.3,79069.19,0.0,0.01221,1e-05,2.08917]
[1778872189665,38.31,79067.82,0.0,0.01221,1e-05,2.08946]
[1778872194700,38.31,79066.46,0.0,0.0122,1e-05,2.08791]
[1778872199735,38.31,79058.12,0.0,0.0121,1e-05,2.07324]
[1778872204771,38.32,79057.39,0.0,0.01212,1e-05,2.07518]
[1778872208806,38.33,79046.84,0.0,0.01199,1e-05,2.05636]
[1778872213857,38.34,79047.5,0.0,0.01202,1e-05,2.06027]
[1778872218988,38.35,79046.07,0.0,0.01203,1e-05,2.06233]
[1778872224933,38.36,79047.8,0.0,0.01206,1e-05,2.06703]
[1778872229968,38.36,79040.16,0.0,0.01198,1e-05,2.05403]
[1778872235005,38.37,79043.06,0.0,0.01201,1e-05,2.05903]
[1778872240039,38.38,79044.28,0.0,0.01205,1e-05,2.06494]
[1778872245073,38.43,79035.62,0.0,0.01203,1e-05,2.0618]
[1778872250108,38.47,79032.07,0.0,0.01207,1e-05,2.06743]
[1778872255144,38.51,79039.92,0.0,0.01224,1e-05,2.09269]
[1778872261186,38.53,79040.77,0.0,0.01229,1e-05,2.10022]
[1778872266221,38.54,79048.58,0.0,0.0124,1e-05,2.11578]
[1778872271256,38.54,79054.5,0.0,0.01247,1e-05,2.1277]
[1778872276291,38.54,79056.92,0.0,0.01251,1e-05,2.13295]
[1778872281330,38.54,79059.46,0.0,0.01255,1e-05,2.1384]
[1778872287371,38.55,79055.0,0.0,0.01249,1e-05,2.13064]
[1778872292403,38.55,79067.33,0.0,0.01266,1e-05,2.15518]
[1778872297441,38.56,79067.21,0.0,0.01267,1e-05,2.15635]
[1778872302473,38.56,79075.02,0.0,0.01277,1e-05,2.17189]
[1778872307510,38.56,79072.09,0.0,0.01274,1e-05,2.16657]
[1778872312545,38.56,79071.76,0.0,0.01274,1e-05,2.16629]
[1778872317581,38.57,79066.74,0.0,0.01267,1e-05,2.15704]
[1778872322616,38.57,79064.36,0.0,0.01264,1e-05,2.15278]
[1778872325636,38.57,79052.5,0.0,0.0125,1e-05,2.1305]
[1778872330674,38.57,79052.31,0.0,0.0125,1e-05,2.13078]
[1778872335707,38.58,79050.75,0.0,0.0125,1e-05,2.13058]
[1778872339838,38.6,79035.23,0.0,0.01233,1e-05,2.10615]
[1778872345777,38.63,79034.2,0.0,0.01238,1e-05,2.11346]
[1778872350812,38.66,79032.28,0.0,0.01241,1e-05,2.11718]
[1778872352827,38.67,79023.74,0.0,0.01231,1e-05,2.10222]
[1778872356854,38.69,79010.22,0.0,0.01219,1e-05,2.08376]
[1778872361889,38.73,79011.97,0.0,0.01227,1e-05,2.09605]
[1778872366925,38.74,79020.6,0.0,0.0124,1e-05,2.11579]
[1778872371962,38.74,79026.91,0.0,0.01249,1e-05,2.12832]
[1778872377000,38.74,79035.4,0.0,0.0126,1e-05,2.1449]
[1778872382033,38.74,79040.98,0.0,0.01267,1e-05,2.15587]
[1778872387068,38.74,79048.26,0.0,0.01277,1e-05,2.17009]
[1778872392108,38.74,79055.23,0.0,0.01286,1e-05,2.18381]
[1778872397138,38.74,79056.93,0.0,0.01288,1e-05,2.18718]
[1778872402173,38.74,79056.49,0.0,0.01288,1e-05,2.18642]
[1778872403871,38.74,79056.49,0.0,0.01288,1e-05,2.18642]
[1778872403933,38.75,79044.11,0.0,0.01272,1e-05,2.1626]
[1778872405726,38.75,79044.11,0.0,0.01272,1e-05,2.1626]
[1778872405736,38.75,79034.22,0.0,0.01259,1e-05,2.14381]
[1778872411237,38.75,79031.93,0.0,0.01256,1e-05,2.13816]
[1778872416272,38.75,79033.6,0.0,0.01258,1e-05,2.14185]
[1778872420400,38.75,79045.21,0.0,0.01273,1e-05,2.16443]
[1778872426343,38.75,79048.17,0.0,0.01277,1e-05,2.17047]
[1778872431377,38.75,79049.33,0.0,0.01279,1e-05,2.17294]
[1778872436414,38.75,79043.97,0.0,0.01272,1e-05,2.16288]
[1778872441447,38.75,79052.13,0.0,0.01283,1e-05,2.17892]
[1778872446484,38.76,79053.95,0.0,0.01285,1e-05,2.18264]
[1778872451518,38.76,79057.74,0.0,0.0129,1e-05,2.19016]
[1778872456552,38.76,79065.77,0.0,0.01301,1e-05,2.20585]
[1778872461587,38.76,79059.13,0.0,0.01292,1e-05,2.19296]
[1778872466622,38.76,79049.38,0.0,0.0128,1e-05,2.17427]
[1778872471663,38.76,79046.14,0.0,0.01275,1e-05,2.16647]
[1778872476696,38.76,79044.59,0.0,0.01273,1e-05,2.16377]
[1778872481732,38.76,79043.0,0.0,0.01271,1e-05,2.16099]
[1778872486766,38.76,79036.06,0.0,0.01262,1e-05,2.14807]
[1778872491801,38.76,79035.47,0.0,0.01262,1e-05,2.14736]
[1778872496838,38.76,79032.46,0.0,0.01258,1e-05,2.14209]
[1778872501874,38.77,79035.16,0.0,0.01262,1e-05,2.14772]
[1778872506907,38.77,79044.23,0.0,0.01274,1e-05,2.16544]
[1778872510618,38.77,79044.22,0.0,0.01274,1e-05,2.16562]
[1778872511035,38.77,79046.78,0.0,0.01278,1e-05,2.1706]
[1778872512510,38.77,79046.78,0.0,0.01278,1e-05,2.17066]
[1778872512949,38.77,79047.29,0.0,0.01278,1e-05,2.17169]
[1778872517985,38.77,79056.19,0.0,0.0129,1e-05,2.18905]
[1778872523019,38.77,79059.52,0.0,0.01294,1e-05,2.1956]
[1778872528057,38.77,79062.04,0.0,0.01298,1e-05,2.20054]
[1778872533092,38.77,79063.35,0.0,0.01298,1e-05,2.20124]
[1778872538126,38.77,79063.35,0.0,0.01298,1e-05,2.20122]
[1778872543161,38.77,79063.24,0.0,0.01298,1e-05,2.20097]
[1778872548195,38.77,79062.81,0.0,0.01298,1e-05,2.20011]
[1778872553231,38.77,79062.51,0.0,0.01297,1e-05,2.19951]
[1778872558266,38.77,79064.24,0.0,0.01299,1e-05,2.20284]
[1778872562185,38.77,79062.99,0.0,0.01298,1e-05,2.20038]
[1778872562263,38.77,79063.01,0.0,0.01298,1e-05,2.2004]
[1778872563307,38.77,79051.88,0.0,0.01283,1e-05,2.1788]
[1778872565047,38.77,79051.88,0.0,0.01283,1e-05,2.1788]
[1778872565136,38.77,79056.08,0.0,0.01289,1e-05,2.18699]
[1778872569081,38.77,79054.92,0.0,0.01287,1e-05,2.18477]
[1778872569183,38.77,79045.62,0.0,0.01275,1e-05,2.16687]
[1778872571806,38.77,79044.49,0.0,0.01274,1e-05,2.16546]
[1778872571907,38.77,79048.78,0.0,0.0128,1e-05,2.17382]
[1778872577404,38.77,79050.53,0.0,0.01282,1e-05,2.17735]
[1778872581529,38.77,79060.96,0.0,0.01296,1e-05,2.19767]
[1778872587482,38.77,79069.86,0.0,0.01308,1e-05,2.21492]
[1778872592516,38.77,79066.23,0.0,0.01302,1e-05,2.2058]
[1778872597551,38.77,79062.61,0.0,0.01297,1e-05,2.19861]
[1778872602586,38.77,79064.5,0.0,0.01299,1e-05,2.20213]
[1778872607622,38.77,79070.8,0.0,0.01307,1e-05,2.21415]
[1778872612659,38.77,79075.6,0.0,0.01313,1e-05,2.22231]
[1778872616689,38.76,79086.78,0.0,0.01327,1e-05,2.24322]
[1778872620668,38.76,79086.34,0.0,0.01325,1e-05,2.2411]
[1778872620737,38.76,79086.08,0.0,0.01325,1e-05,2.24048]
[1778872622539,38.76,79084.89,0.0,0.01323,1e-05,2.23802]
[1778872622731,38.76,79084.89,0.0,0.01323,1e-05,2.23791]
[1778872627879,38.75,79080.65,0.0,0.01317,1e-05,2.22915]
[1778872627899,38.75,79079.38,0.0,0.01315,1e-05,2.22655]
[1778872629732,38.75,79079.38,0.0,0.01315,1e-05,2.22645]
[1778872629786,38.75,79080.07,0.0,0.01316,1e-05,2.22771]
[1778872634818,38.75,79078.7,0.0,0.01314,1e-05,2.2245]
[1778872639855,38.75,79075.34,0.0,0.01309,1e-05,2.21742]
[1778872644891,38.75,79075.84,0.0,0.0131,1e-05,2.21788]
[1778872650933,38.75,79074.23,0.0,0.01307,1e-05,2.21401]
[1778872655969,38.74,79074.09,0.0,0.01305,1e-05,2.2114]
[1778872661003,38.74,79074.63,0.0,0.01306,1e-05,2.21193]
[1778872665052,38.74,79056.99,0.0,0.01282,1e-05,2.17727]
[1778872670087,38.74,79049.93,0.0,0.01273,1e-05,2.16361]
[1778872675122,38.74,79057.74,0.0,0.01283,1e-05,2.17862]
[1778872680157,38.74,79053.6,0.0,0.01278,1e-05,2.17059]
[1778872686199,38.74,79055.34,0.0,0.0128,1e-05,2.17398]
[1778872688549,38.74,79050.84,0.0,0.01274,1e-05,2.16533]
[1778872689226,38.74,79045.73,0.0,0.01268,1e-05,2.15551]
[1778872690380,38.74,79045.73,0.0,0.01268,1e-05,2.15551]
[1778872691235,38.74,79032.37,0.0,0.01251,1e-05,2.13014]
[1778872696270,38.74,79044.03,0.0,0.01266,1e-05,2.15279]
[1778872701305,38.74,79052.41,0.0,0.01277,1e-05,2.16909]
[1778872706340,38.74,79054.03,0.0,0.01279,1e-05,2.17231]
[1778872706616,38.74,79054.03,0.0,0.01279,1e-05,2.17231]
[1778872706710,38.74,79053.82,0.0,0.01279,1e-05,2.17191]
[1778872708496,38.74,79053.82,0.0,0.01279,1e-05,2.17191]
[1778872708574,38.74,79053.82,0.0,0.01279,1e-05,2.17195]
[1778872714397,38.74,79056.45,0.0,0.01281,1e-05,2.17535]
[1778872719432,38.74,79052.05,0.0,0.01276,1e-05,2.16697]
[1778872724467,38.75,79051.5,0.0,0.01275,1e-05,2.16617]
[1778872729504,38.75,79054.41,0.0,0.01279,1e-05,2.17199]
[1778872735546,38.75,79054.88,0.0,0.0128,1e-05,2.17313]
[1778872740580,38.75,79056.09,0.0,0.01282,1e-05,2.17567]
[1778872745615,38.75,79055.2,0.0,0.01281,1e-05,2.17414]
[1778872750650,38.75,79059.41,0.0,0.01286,1e-05,2.18251]
[1778872752733,38.75,79072.2,0.0,0.01303,1e-05,2.20744]
[1778872758707,38.75,79064.51,0.0,0.01293,1e-05,2.19235]
[1778872763741,38.75,79060.41,0.0,0.01287,1e-05,2.18442]
[1778872768780,38.75,79060.6,0.0,0.01288,1e-05,2.18484]
[1778872773812,38.75,79059.85,0.0,0.01286,1e-05,2.18163]
[1778872778848,38.75,79059.68,0.0,0.01286,1e-05,2.18138]
[1778872783881,38.75,79052.78,0.0,0.01277,1e-05,2.16816]
[1778872787917,38.75,79041.74,0.0,0.01263,1e-05,2.14717]
[1778872793031,38.75,79044.59,0.0,0.01267,1e-05,2.15296]
[1778872798994,38.75,79050.89,0.0,0.01275,1e-05,2.16536]
[1778872804032,38.75,79047.89,0.0,0.01271,1e-05,2.15981]
[1778872809068,38.75,79048.26,0.0,0.01272,1e-05,2.16072]
[1778872814102,38.76,79051.42,0.0,0.01276,1e-05,2.16704]
[1778872816527,38.76,79048.79,0.0,0.01273,1e-05,2.16202]
[1778872817123,38.76,79045.89,0.0,0.01269,1e-05,2.15656]
[1778872818417,38.76,79045.89,0.0,0.01269,1e-05,2.15656]
[1778872818454,38.76,79047.0,0.0,0.01271,1e-05,2.1588]
[1778872824174,38.76,79054.11,0.0,0.0128,1e-05,2.17272]
[1778872829208,38.76,79054.48,0.0,0.0128,1e-05,2.17361]
[1778872834243,38.76,79056.59,0.0,0.01282,1e-05,2.17602]
[1778872839277,38.76,79057.03,0.0,0.01283,1e-05,2.17702]
[1778872844313,38.76,79060.43,0.0,0.01287,1e-05,2.18368]
[1778872847333,38.76,79048.04,0.0,0.01271,1e-05,2.15984]
[1778872852368,38.76,79053.69,0.0,0.01279,1e-05,2.17093]
[1778872857404,38.76,79054.77,0.0,0.0128,1e-05,2.17319]
[1778872862438,38.76,79055.23,0.0,0.01281,1e-05,2.17425]
[1778872867473,38.76,79054.82,0.0,0.01281,1e-05,2.17362]
[1778872872508,38.76,79044.86,0.0,0.01268,1e-05,2.15469]
[1778872877544,38.76,79043.69,0.0,0.01267,1e-05,2.15268]
[1778872882579,38.76,79041.77,0.0,0.01264,1e-05,2.14921]
[1778872887614,38.76,79046.54,0.0,0.01271,1e-05,2.15852]
[1778872888060,38.76,79046.54,0.0,0.01271,1e-05,2.15852]
[1778872888627,38.77,79046.93,0.0,0.01271,1e-05,2.15929]
[1778872892565,38.77,79055.75,0.0,0.01281,1e-05,2.17452]
[1778872892655,38.77,79057.58,0.0,0.01284,1e-05,2.17805]
[1778872897684,38.77,79061.17,0.0,0.01288,1e-05,2.18495]
[1778872902719,38.76,79073.31,0.0,0.01304,1e-05,2.20844]
[1778872907755,38.76,79082.47,0.0,0.01316,1e-05,2.22611]
[1778872912790,38.76,79078.8,0.0,0.01311,1e-05,2.2185]
[1778872917825,38.76,79077.32,0.0,0.01309,1e-05,2.21528]
[1778872922860,38.76,79076.36,0.0,0.01307,1e-05,2.21312]
[1778872927906,38.76,79076.2,0.0,0.01307,1e-05,2.21248]
[1778872932942,38.76,79085.45,0.0,0.01319,1e-05,2.23039]
[1778872937981,38.76,79090.05,0.0,0.01325,1e-05,2.23904]
[1778872943013,38.75,79094.49,0.0,0.0133,1e-05,2.24724]
[1778872944093,38.75,79081.84,0.0,0.01313,1e-05,2.22215]
[1778872950062,38.75,79083.15,0.0,0.01315,1e-05,2.22424]
[1778872955098,38.75,79081.41,0.0,0.01311,1e-05,2.2186]
[1778872960133,38.75,79081.18,0.0,0.01311,1e-05,2.21779]
[1778872965168,38.75,79083.15,0.0,0.01313,1e-05,2.22128]
[1778872970203,38.75,79081.73,0.0,0.01311,1e-05,2.21812]
[1778872975240,38.75,79081.43,0.0,0.0131,1e-05,2.2172]
[1778872980273,38.74,79087.03,0.0,0.01317,1e-05,2.22781]
[1778872985309,38.74,79088.52,0.0,0.01319,1e-05,2.23018]
[1778872990371,38.74,79088.12,0.0,0.01318,1e-05,2.22899]
[1778872990447,38.74,79088.1,0.0,0.01318,1e-05,2.22886]
[1778872994461,38.74,79088.49,0.0,0.01318,1e-05,2.22932]
[1778872994476,38.74,79088.78,0.0,0.01319,1e-05,2.22978]
[1778873000414,38.74,79088.45,0.0,0.01318,1e-05,2.22847]
[1778873005450,38.74,79085.67,0.0,0.01314,1e-05,2.22246]
[1778873010484,38.73,79077.62,0.0,0.01303,1e-05,2.20629]
[1778873011173,38.73,79077.62,0.0,0.01303,1e-05,2.20629]
[1778873011492,38.73,79077.9,0.0,0.01302,1e-05,2.20493]
[1778873014014,38.73,79084.02,0.0,0.0131,1e-05,2.21675]
[1778873014589,38.73,79086.43,0.0,0.01313,1e-05,2.22139]
[1778873020554,38.73,79085.57,0.0,0.01312,1e-05,2.21909]
[1778873025589,38.73,79085.33,0.0,0.01311,1e-05,2.21812]
[1778873030624,38.73,79085.0,0.0,0.0131,1e-05,2.21699]
[1778873035660,38.73,79085.69,0.0,0.01311,1e-05,2.21786]
[1778873040695,38.72,79083.27,0.0,0.01307,1e-05,2.21265]
[1778873041702,38.72,79071.76,0.0,0.01292,1e-05,2.19009]
[1778873046737,38.72,79067.92,0.0,0.01287,1e-05,2.1824]
[1778873049757,38.72,79055.95,0.0,0.01271,1e-05,2.15923]
[1778873051771,38.72,79068.85,0.0,0.01288,1e-05,2.18413]
[1778873056806,38.72,79073.11,0.0,0.01294,1e-05,2.19219]
[1778873061842,38.72,79076.25,0.0,0.01298,1e-05,2.19804]
[1778873066877,38.72,79074.85,0.0,0.01295,1e-05,2.19504]
[1778873071915,38.72,79074.54,0.0,0.01294,1e-05,2.19234]
[1778873075894,38.72,79075.54,0.0,0.01296,1e-05,2.19561]
[1778873075988,38.73,79076.69,0.0,0.01298,1e-05,2.19918]
[1778873081986,38.74,79083.24,0.0,0.0131,1e-05,2.21594]
[1778873087020,38.75,79091.22,0.0,0.01323,1e-05,2.23483]
[1778873092055,38.76,79094.09,0.0,0.01329,1e-05,2.24363]
[1778873097090,38.77,79096.41,0.0,0.01334,1e-05,2.2513]
[1778873102125,38.79,79097.64,0.0,0.01338,1e-05,2.25681]
[1778873107161,38.8,79098.02,0.0,0.0134,1e-05,2.26061]
[1778873112199,38.81,79095.82,0.0,0.01339,1e-05,2.25925]
[1778873117236,38.82,79096.34,0.0,0.01342,1e-05,2.26336]
[1778873122269,38.82,79107.47,0.0,0.01358,1e-05,2.28711]
[1778873127304,38.82,79106.46,0.0,0.01356,1e-05,2.2843]
[1778873132339,38.82,79108.13,0.0,0.01357,1e-05,2.28502]
[1778873137378,38.82,79103.22,0.0,0.01351,1e-05,2.2759]
[1778873142218,38.83,79101.21,0.0,0.0135,1e-05,2.27419]
[1778873142416,38.83,79102.09,0.0,0.01351,1e-05,2.27653]
[1778873147449,38.84,79103.7,0.0,0.01356,1e-05,2.28312]
[1778873152492,38.85,79102.22,0.0,0.01356,1e-05,2.28293]
[1778873154498,38.85,79090.43,0.0,0.0134,1e-05,2.26056]
[1778873159533,38.86,79087.69,0.0,0.01339,1e-05,2.25812]
[1778873164568,38.87,79088.79,0.0,0.01342,1e-05,2.26323]
[1778873170610,38.89,79090.01,0.0,0.01346,1e-05,2.26909]
[1778873175751,38.9,79088.5,0.0,0.01346,1e-05,2.26889]
[1778873181687,38.91,79088.32,0.0,0.01348,1e-05,2.27185]
[1778873186730,38.92,79087.39,0.0,0.01349,1e-05,2.27272]
[1778873188735,38.94,79070.99,0.0,0.01331,1e-05,2.24628]
[1778873193771,38.95,79071.21,0.0,0.01332,1e-05,2.24787]
[1778873198805,38.96,79078.74,0.0,0.01344,1e-05,2.26571]
[1778873203840,38.97,79088.66,0.0,0.0136,1e-05,2.28833]
[1778873208875,38.98,79087.77,0.0,0.0136,1e-05,2.28927]
[1778873213910,38.99,79088.45,0.0,0.01363,1e-05,2.2933]
[1778873216035,38.99,79077.04,0.0,0.01349,1e-05,2.27157]
[1778873219085,39.0,79077.92,0.0,0.01351,1e-05,2.27502]
[1778873219953,39.0,79078.53,0.0,0.01352,1e-05,2.2768]
[1778873224988,39.01,79082.19,0.0,0.01359,1e-05,2.28688]
[1778873230023,39.02,79085.04,0.0,0.01365,1e-05,2.29528]
[1778873236175,39.02,79078.51,0.0,0.01357,1e-05,2.28341]
[1778873242108,39.02,79080.96,0.0,0.01359,1e-05,2.2873]
[1778873247145,39.02,79080.15,0.0,0.0136,1e-05,2.28775]
[1778873252179,39.03,79082.54,0.0,0.01364,1e-05,2.29343]
[1778873257213,39.04,79081.96,0.0,0.01365,1e-05,2.295]
[1778873262249,39.05,79074.17,0.0,0.01355,1e-05,2.28072]
[1778873267285,39.05,79076.13,0.0,0.01357,1e-05,2.28384]
[1778873272320,39.04,79085.91,0.0,0.0137,1e-05,2.3025]
[1778873277354,39.04,79088.32,0.0,0.01373,1e-05,2.30779]
[1778873282388,39.05,79087.88,0.0,0.01375,1e-05,2.30947]
[1778873287424,39.06,79086.2,0.0,0.01374,1e-05,2.30862]
[1778873292459,39.07,79085.92,0.0,0.01375,1e-05,2.31052]
[1778873297494,39.08,79086.38,0.0,0.01378,1e-05,2.31385]
[1778873302531,39.1,79078.04,0.0,0.01371,1e-05,2.30355]
[1778873307567,39.11,79079.13,0.0,0.01374,1e-05,2.30818]
[1778873312605,39.12,79091.33,0.0,0.01392,1e-05,2.33373]
[1778873318643,39.13,79089.97,0.0,0.01392,1e-05,2.33372]
[1778873323679,39.14,79091.73,0.0,0.01396,1e-05,2.33951]
[1778873328767,39.14,79090.42,0.0,0.01395,1e-05,2.33859]
[1778873333802,39.15,79089.14,0.0,0.01395,1e-05,2.33857]
[1778873338838,39.16,79089.32,0.0,0.01397,1e-05,2.34103]
[1778873343881,39.19,79093.98,0.0,0.01409,1e-05,2.35969]
[1778873348912,39.19,79102.74,0.0,0.01423,1e-05,2.37938]
[1778873353541,39.2,79101.01,0.0,0.01421,1e-05,2.37688]
[1778873353947,39.2,79100.62,0.0,0.01421,1e-05,2.37679]
[1778873355325,39.2,79095.04,0.0,0.01414,1e-05,2.36572]
[1778873355958,39.2,79093.27,0.0,0.01411,1e-05,2.36248]
[1778873360994,39.21,79092.53,0.0,0.01412,1e-05,2.36288]
[1778873366029,39.22,79088.65,0.0,0.01408,1e-05,2.35685]
[1778873371063,39.22,79088.74,0.0,0.01408,1e-05,2.35709]
[1778873376104,39.23,79086.04,0.0,0.01406,1e-05,2.35356]
[1778873377173,39.23,79066.11,0.0,0.01378,1e-05,2.31369]
[1778873383153,39.24,79071.5,0.0,0.01388,1e-05,2.32734]
[1778873388187,39.25,79075.86,0.0,0.01395,1e-05,2.33773]
[1778873393223,39.24,79076.74,0.0,0.01395,1e-05,2.33816]
[1778873394475,39.24,79076.74,0.0,0.01395,1e-05,2.33816]
[1778873394536,39.24,79077.2,0.0,0.01396,1e-05,2.33883]
[1778873396346,39.24,79077.2,0.0,0.01395,1e-05,2.33857]
[1778873396441,39.24,79081.46,0.0,0.01401,1e-05,2.34694]
[1778873398722,39.24,79081.6,0.0,0.01401,1e-05,2.34696]
[1778873398765,39.24,79082.75,0.0,0.01402,1e-05,2.34876]
[1778873404302,39.23,79083.67,0.0,0.01403,1e-05,2.34929]
[1778873407391,39.23,79094.24,0.0,0.01417,1e-05,2.37004]
[1778873413367,39.22,79091.96,0.0,0.01412,1e-05,2.36362]
[1778873418403,39.22,79101.93,0.0,0.01425,1e-05,2.38244]
[1778873423438,39.21,79106.12,0.0,0.0143,1e-05,2.38938]
[1778873425739,39.21,79108.37,0.0,0.01433,1e-05,2.39366]
[1778873425764,39.21,79106.63,0.0,0.0143,1e-05,2.38935]
[1778873431498,39.18,79103.24,0.0,0.01418,1e-05,2.37226]
[1778873436533,39.19,79107.33,0.0,0.01426,1e-05,2.38259]
[1778873441567,39.2,79104.09,0.0,0.01425,1e-05,2.3812]
[1778873446602,39.21,79109.76,0.0,0.01434,1e-05,2.39474]
[1778873451638,39.22,79112.42,0.0,0.01439,1e-05,2.40197]
[1778873456672,39.22,79117.94,0.0,0.01448,1e-05,2.41506]
[1778873461711,39.23,79122.37,0.0,0.01455,1e-05,2.42583]
[1778873462883,39.23,79122.37,0.0,0.01455,1e-05,2.42583]
[1778873462903,39.23,79131.83,0.0,0.01469,1e-05,2.44618]
[1778873468756,39.23,79134.77,0.0,0.01474,1e-05,2.45366]
[1778873473793,39.23,79132.66,0.0,0.01471,1e-05,2.44905]
[1778873478827,39.22,79137.75,0.0,0.01477,1e-05,2.45682]
[1778873483861,39.22,79139.93,0.0,0.01478,1e-05,2.45898]
[1778873488896,39.21,79138.93,0.0,0.01475,1e-05,2.45443]
[1778873493931,39.2,79139.28,0.0,0.01473,1e-05,2.4508]
[1778873498967,39.19,79138.26,0.0,0.0147,1e-05,2.44702]
[1778873504002,39.2,79134.88,0.0,0.01466,1e-05,2.44132]
[1778873509037,39.2,79133.96,0.0,0.01466,1e-05,2.44081]
[1778873514279,39.21,79125.5,0.0,0.01454,1e-05,2.42428]
[1778873514341,39.21,79122.19,0.0,0.0145,1e-05,2.4177]
[1778873521123,39.22,79124.84,0.0,0.01455,1e-05,2.42541]
[1778873526159,39.21,79120.52,0.0,0.01448,1e-05,2.41501]
[1778873531191,39.2,79113.86,0.0,0.01437,1e-05,2.39925]
[1778873537235,39.2,79109.88,0.0,0.0143,1e-05,2.38878]
[1778873542272,39.19,79111.5,0.0,0.01431,1e-05,2.39026]
[1778873547307,39.18,79113.04,0.0,0.01432,1e-05,2.39156]
[1778873552343,39.19,79110.7,0.0,0.01428,1e-05,2.38591]
[1778873557377,39.19,79109.37,0.0,0.01427,1e-05,2.38357]
[1778873562412,39.18,79108.64,0.0,0.01424,1e-05,2.38027]
[1778873565748,39.18,79108.64,0.0,0.01424,1e-05,2.38027]
[1778873565832,39.18,79100.56,0.0,0.01412,1e-05,2.36265]
[1778873567445,39.18,79100.56,0.0,0.01412,1e-05,2.3623]
[1778873567515,39.18,79092.62,0.0,0.01401,1e-05,2.3458]
[1778873573491,39.17,79094.18,0.0,0.01402,1e-05,2.34719]
[1778873579100,39.17,79094.95,0.0,0.01402,1e-05,2.3483]
[1778873579201,39.17,79092.91,0.0,0.014,1e-05,2.34502]
[1778873584568,39.18,79091.2,0.0,0.01399,1e-05,2.34378]
[1778873589837,39.19,79093.42,0.0,0.01404,1e-05,2.35005]
[1778873589938,39.19,79094.15,0.0,0.01405,1e-05,2.35239]
[1778873595645,39.2,79096.79,0.0,0.0141,1e-05,2.35987]
[1778873596769,39.2,79096.79,0.0,0.0141,1e-05,2.35987]
[1778873596870,39.2,79095.81,0.0,0.01409,1e-05,2.35828]
[1778873598759,39.2,79095.81,0.0,0.0141,1e-05,2.35868]
[1778873598825,39.2,79094.98,0.0,0.01409,1e-05,2.35739]
[1778873603701,39.21,79082.09,0.0,0.01392,1e-05,2.33325]
[1778873604756,39.21,79082.09,0.0,0.01392,1e-05,2.33325]
[1778873604844,39.21,79074.42,0.0,0.01382,1e-05,2.31823]
[1778873609700,39.21,79069.68,0.0,0.01377,1e-05,2.31058]
[1778873609743,39.22,79069.68,0.0,0.01377,1e-05,2.31106]
[1778873610702,39.22,79069.68,0.0,0.01377,1e-05,2.31106]
[1778873610802,39.22,79066.78,0.0,0.01374,1e-05,2.30573]
[1778873616792,39.23,79073.76,0.0,0.01384,1e-05,2.32084]
[1778873622188,39.22,79078.14,0.0,0.01389,1e-05,2.32867]
[1778873622287,39.22,79080.74,0.0,0.01393,1e-05,2.33341]
[1778873627873,39.22,79082.0,0.0,0.01393,1e-05,2.33463]
[1778873632909,39.21,79081.6,0.0,0.01392,1e-05,2.3325]
[1778873637944,39.21,79080.56,0.0,0.0139,1e-05,2.3289]
[1778873642978,39.2,79076.64,0.0,0.01383,1e-05,2.31984]
[1778873648017,39.2,79077.76,0.0,0.01384,1e-05,2.32097]
[1778873653049,39.2,79078.65,0.0,0.01385,1e-05,2.32165]
[1778873657077,39.19,79089.73,0.0,0.01399,1e-05,2.34307]
[1778873661265,39.19,79098.04,0.0,0.0141,1e-05,2.35912]
[1778873661362,39.19,79098.33,0.0,0.0141,1e-05,2.35943]
[1778873667148,39.18,79099.97,0.0,0.01411,1e-05,2.36101]
[1778873672182,39.18,79105.7,0.0,0.01417,1e-05,2.36933]
[1778873677217,39.17,79105.71,0.0,0.01416,1e-05,2.3678]
[1778873682253,39.17,79102.7,0.0,0.01411,1e-05,2.36011]
[1778873687287,39.16,79104.15,0.0,0.01412,1e-05,2.36154]
[1778873692322,39.16,79100.97,0.0,0.01406,1e-05,2.35354]
[1778873697357,39.15,79102.05,0.0,0.01407,1e-05,2.35423]
[1778873702395,39.15,79105.79,0.0,0.01411,1e-05,2.36034]
[1778873707431,39.14,79102.82,0.0,0.01406,1e-05,2.35274]
[1778873712465,39.14,79100.45,0.0,0.01402,1e-05,2.34647]
[1778873714480,39.14,79088.84,0.0,0.01385,1e-05,2.3224]
[1778873719516,39.13,79086.43,0.0,0.01381,1e-05,2.31636]
[1778873723238,39.13,79083.3,0.0,0.01376,1e-05,2.30936]
[1778873723543,39.13,79076.5,0.0,0.01367,1e-05,2.2955]
[1778873728577,39.13,79076.63,0.0,0.01366,1e-05,2.29478]
[1778873733420,39.12,79077.11,0.0,0.01365,1e-05,2.29327]
[1778873733425,39.12,79074.73,0.0,0.01362,1e-05,2.28812]
[1778873735629,39.12,79060.96,0.0,0.01343,1e-05,2.26044]
[1778873738650,39.12,79047.42,0.0,0.01325,1e-05,2.23344]
[1778873743686,39.12,79045.62,0.0,0.01322,1e-05,2.22953]
[1778873748721,39.12,79047.41,0.0,0.01324,1e-05,2.23261]
[1778873753757,39.11,79052.23,0.0,0.0133,1e-05,2.24158]
[1778873758792,39.11,79058.24,0.0,0.01338,1e-05,2.25283]
[1778873762820,39.11,79069.09,0.0,0.01352,1e-05,2.27376]
[1778873766849,39.11,79080.41,0.0,0.01367,1e-05,2.29565]
[1778873771884,39.11,79080.06,0.0,0.01366,1e-05,2.29399]
[1778873776920,39.1,79083.11,0.0,0.01369,1e-05,2.29914]
[1778873781954,39.1,79083.03,0.0,0.01369,1e-05,2.29801]
[1778873786383,39.1,79085.19,0.0,0.01371,1e-05,2.30175]
[1778873786404,39.1,79086.46,0.0,0.01373,1e-05,2.30388]
[1778873789373,39.09,79086.73,0.0,0.01373,1e-05,2.30422]
[1778873789474,39.09,79088.94,0.0,0.01376,1e-05,2.30823]
[1778873790393,39.09,79088.94,0.0,0.01376,1e-05,2.30823]
[1778873790494,39.09,79096.49,0.0,0.01386,1e-05,2.32324]
[1778873796059,39.09,79103.35,0.0,0.01393,1e-05,2.334]
[1778873801099,39.08,79100.86,0.0,0.01389,1e-05,2.32741]
[1778873806129,39.08,79102.32,0.0,0.0139,1e-05,2.32907]
[1778873811163,39.07,79101.03,0.0,0.01387,1e-05,2.32514]
[1778873816198,39.07,79101.4,0.0,0.01387,1e-05,2.32464]
[1778873821671,39.07,79102.2,0.0,0.01387,1e-05,2.32526]
[1778873821740,39.07,79102.08,0.0,0.01387,1e-05,2.32477]
[1778873827276,39.07,79101.78,0.0,0.01386,1e-05,2.32413]
[1778873833317,39.07,79108.76,0.0,0.01398,1e-05,2.34106]
[1778873838352,39.08,79104.86,0.0,0.01394,1e-05,2.33538]
[1778873843387,39.09,79104.74,0.0,0.01396,1e-05,2.33742]
[1778873848422,39.1,79105.8,0.0,0.01399,1e-05,2.34181]
[1778873853459,39.11,79109.41,0.0,0.01404,1e-05,2.34942]
[1778873859500,39.11,79112.82,0.0,0.01411,1e-05,2.35889]
[1778873864535,39.12,79116.25,0.0,0.01417,1e-05,2.36797]
[1778873869571,39.13,79117.3,0.0,0.0142,1e-05,2.37213]
[1778873869979,39.13,79117.3,0.0,0.0142,1e-05,2.37213]
[1778873870646,39.13,79115.42,0.0,0.01417,1e-05,2.36868]
[1778873871105,39.13,79115.42,0.0,0.01417,1e-05,2.36868]
[1778873871586,39.13,79115.42,0.0,0.01418,1e-05,2.36908]
[1778873876620,39.14,79112.53,0.0,0.01415,1e-05,2.36516]
[1778873881656,39.14,79108.69,0.0,0.01411,1e-05,2.35931]
[1778873886690,39.15,79110.15,0.0,0.01414,1e-05,2.36427]
[1778873891726,39.16,79105.41,0.0,0.01409,1e-05,2.35658]
[1778873896761,39.16,79109.61,0.0,0.01416,1e-05,2.36715]
[1778873901796,39.17,79109.54,0.0,0.01418,1e-05,2.36889]
[1778873906832,39.18,79109.08,0.0,0.01418,1e-05,2.3698]
[1778873911866,39.18,79108.16,0.0,0.01417,1e-05,2.36782]
[1778873912806,39.18,79108.16,0.0,0.01417,1e-05,2.36782]
[1778873912873,39.18,79110.77,0.0,0.01421,1e-05,2.37354]
[1778873917908,39.19,79110.17,0.0,0.01421,1e-05,2.37409]
[1778873922943,39.2,79116.19,0.0,0.01431,1e-05,2.38823]
[1778873927978,39.2,79120.5,0.0,0.01438,1e-05,2.39887]
[1778873933019,39.21,79120.89,0.0,0.0144,1e-05,2.40144]
[1778873935804,39.21,79122.6,0.0,0.01442,1e-05,2.40459]
[1778873936046,39.2,79116.92,0.0,0.01434,1e-05,2.39206]
[1778873938061,39.2,79106.32,0.0,0.01418,1e-05,2.36956]
[1778873943096,39.2,79098.62,0.0,0.01407,1e-05,2.35368]
[1778873948132,39.21,79103.05,0.0,0.01415,1e-05,2.36483]
[1778873953170,39.22,79103.19,0.0,0.01417,1e-05,2.36715]
[1778873958204,39.22,79115.18,0.0,0.01435,1e-05,2.39374]
[1778873963239,39.23,79120.05,0.0,0.01443,1e-05,2.40554]
[1778873968274,39.22,79125.52,0.0,0.0145,1e-05,2.41519]
[1778873974375,39.21,79129.94,0.0,0.01453,1e-05,2.41998]
[1778873980361,39.21,79129.28,0.0,0.01451,1e-05,2.41628]
[1778873985396,39.2,79135.95,0.0,0.01459,1e-05,2.42826]
[1778873990434,39.19,79134.38,0.0,0.01455,1e-05,2.42311]
[1778873995468,39.19,79138.8,0.0,0.0146,1e-05,2.43047]
[1778874000503,39.18,79137.35,0.0,0.01457,1e-05,2.4256]
[1778874006544,39.17,79135.61,0.0,0.01453,1e-05,2.41991]
[1778874011579,39.17,79137.51,0.0,0.01455,1e-05,2.42216]
[1778874014655,39.16,79121.29,0.0,0.01431,1e-05,2.38751]
[1778874019635,39.16,79110.51,0.0,0.01415,1e-05,2.36401]
[1778874024725,39.16,79107.29,0.0,0.01409,1e-05,2.35613]
[1778874030712,39.15,79104.58,0.0,0.01404,1e-05,2.34905]
[1778874034796,39.15,79092.32,0.0,0.01386,1e-05,2.32128]
[1778874040783,39.14,79085.31,0.0,0.01375,1e-05,2.30589]
[1778874045818,39.14,79085.37,0.0,0.01374,1e-05,2.30505]
[1778874050853,39.14,79071.2,0.0,0.01355,1e-05,2.27578]
[1778874052868,39.14,79065.9,0.0,0.01347,1e-05,2.26512]
[1778874053874,39.13,79069.95,0.0,0.01353,1e-05,2.27289]
[1778874057858,39.13,79075.28,0.0,0.0136,1e-05,2.28307]
[1778874057902,39.13,79078.87,0.0,0.01364,1e-05,2.29009]
[1778874058053,39.13,79078.87,0.0,0.01364,1e-05,2.29009]
[1778874058909,39.13,79080.76,0.0,0.01367,1e-05,2.29371]
[1778874061802,39.13,79081.76,0.0,0.01368,1e-05,2.29539]
[1778874061929,39.13,79080.95,0.0,0.01367,1e-05,2.2936]
[1778874065015,39.13,79095.59,0.0,0.01386,1e-05,2.32251]
[1778874070997,39.12,79100.29,0.0,0.01392,1e-05,2.3307]
[1778874076037,39.12,79100.15,0.0,0.01391,1e-05,2.32928]
[1778874081068,39.12,79107.98,0.0,0.01401,1e-05,2.34398]
[1778874086103,39.11,79111.39,0.0,0.01405,1e-05,2.34962]
[1778874091138,39.11,79108.96,0.0,0.01399,1e-05,2.34142]
[1778874096174,39.1,79106.36,0.0,0.01395,1e-05,2.33483]
[1778874101211,39.1,79104.73,0.0,0.01392,1e-05,2.33021]
[1778874106244,39.11,79101.81,0.0,0.01389,1e-05,2.32664]
[1778874111284,39.11,79100.74,0.0,0.01389,1e-05,2.32681]
[1778874116318,39.12,79098.97,0.0,0.01389,1e-05,2.32553]
[1778874121353,39.13,79097.89,0.0,0.01389,1e-05,2.32566]
[1778874126388,39.14,79103.89,0.0,0.01399,1e-05,2.34009]
[1778874131424,39.14,79107.07,0.0,0.01404,1e-05,2.3487]
[1778874136459,39.15,79099.04,0.0,0.01395,1e-05,2.33489]
[1778874141498,39.16,79099.1,0.0,0.01397,1e-05,2.33714]
[1778874146533,39.17,79098.21,0.0,0.01397,1e-05,2.33746]
[1778874151569,39.18,79096.2,0.0,0.01394,1e-05,2.33358]
[1778874154271,39.18,79089.28,0.0,0.01386,1e-05,2.32046]
[1778874154590,39.18,79087.07,0.0,0.01383,1e-05,2.31646]
[1778874159158,39.19,79078.5,0.0,0.01372,1e-05,2.30111]
[1778874159623,39.19,79078.51,0.0,0.01373,1e-05,2.30161]
[1778874164659,39.2,79079.57,0.0,0.01376,1e-05,2.30612]
[1778874169693,39.2,79077.53,0.0,0.01375,1e-05,2.30441]
[1778874174728,39.21,79073.33,0.0,0.01371,1e-05,2.29848]
[1778874179763,39.22,79071.81,0.0,0.0137,1e-05,2.29797]
[1778874184798,39.23,79070.36,0.0,0.0137,1e-05,2.29763]
[1778874186040,39.23,79070.36,0.0,0.0137,1e-05,2.29763]
[1778874186815,39.23,79072.64,0.0,0.01374,1e-05,2.30322]
[1778874191315,39.23,79063.81,0.0,0.01361,1e-05,2.28476]
[1778874191848,39.23,79063.06,0.0,0.0136,1e-05,2.28308]
[1778874193862,39.23,79048.22,0.0,0.0134,1e-05,2.25337]
[1778874198896,39.23,79053.19,0.0,0.01347,1e-05,2.26329]
[1778874203932,39.23,79064.15,0.0,0.01361,1e-05,2.28415]
[1778874208967,39.22,79067.15,0.0,0.01364,1e-05,2.28921]
[1778874214003,39.22,79068.75,0.0,0.01365,1e-05,2.28961]
[1778874219039,39.22,79067.23,0.0,0.01362,1e-05,2.28576]
[1778874224074,39.21,79074.14,0.0,0.01371,1e-05,2.29869]
[1778874229111,39.21,79077.42,0.0,0.01375,1e-05,2.30427]
[1778874234147,39.21,79078.02,0.0,0.01375,1e-05,2.3045]
[1778874239182,39.2,79082.42,0.0,0.0138,1e-05,2.31235]
[1778874244218,39.2,79082.3,0.0,0.01379,1e-05,2.31106]
[1778874249252,39.2,79082.4,0.0,0.01379,1e-05,2.31027]
[1778874254287,39.19,79085.82,0.0,0.01383,1e-05,2.31613]
[1778874260336,39.19,79085.08,0.0,0.01381,1e-05,2.31343]
[1778874265367,39.19,79085.85,0.0,0.01381,1e-05,2.31399]
[1778874270403,39.18,79085.93,0.0,0.01381,1e-05,2.31317]
[1778874275437,39.18,79087.84,0.0,0.01382,1e-05,2.31415]
[1778874280474,39.18,79087.15,0.0,0.0138,1e-05,2.3118]
[1778874285509,39.17,79086.73,0.0,0.01379,1e-05,2.31001]
[1778874290544,39.17,79079.61,0.0,0.01368,1e-05,2.29488]
[1778874296648,39.17,79081.29,0.0,0.0137,1e-05,2.29707]
[1778874302994,39.16,79081.4,0.0,0.01369,1e-05,2.29646]
[1778874303043,39.16,79089.1,0.0,0.0138,1e-05,2.31174]
[1778874304874,39.16,79089.1,0.0,0.0138,1e-05,2.31174]
[1778874304918,39.16,79102.77,0.0,0.01398,1e-05,2.33896]
[1778874310685,39.16,79109.99,0.0,0.01407,1e-05,2.3521]
[1778874314713,39.15,79099.03,0.0,0.01392,1e-05,2.32884]
[1778874319747,39.15,79098.01,0.0,0.01389,1e-05,2.32561]
[1778874323777,39.15,79087.51,0.0,0.01374,1e-05,2.30361]
[1778874328813,39.14,79090.36,0.0,0.01378,1e-05,2.30833]
[1778874333847,39.14,79090.44,0.0,0.01376,1e-05,2.30559]
[1778874338883,39.14,79089.72,0.0,0.01374,1e-05,2.30315]
[1778874343917,39.13,79088.48,0.0,0.01372,1e-05,2.2997]
[1778874348953,39.13,79086.96,0.0,0.01369,1e-05,2.29571]
[1778874353990,39.13,79086.54,0.0,0.01368,1e-05,2.29395]
[1778874359023,39.12,79085.53,0.0,0.01366,1e-05,2.29102]
[1778874364058,39.12,79082.27,0.0,0.01361,1e-05,2.28369]
[1778874369093,39.12,79082.43,0.0,0.01361,1e-05,2.2832]
[1778874374130,39.11,79082.44,0.0,0.0136,1e-05,2.28243]
[1778874379163,39.11,79078.07,0.0,0.01354,1e-05,2.27301]
[1778874384197,39.11,79077.3,0.0,0.01352,1e-05,2.27082]
[1778874389232,39.11,79078.39,0.0,0.01353,1e-05,2.27234]
[1778874394268,39.1,79076.0,0.0,0.01348,1e-05,2.2651]
[1778874399307,39.1,79073.23,0.0,0.01344,1e-05,2.25905]
[1778874406353,39.1,79074.22,0.0,0.01345,1e-05,2.26027]
[1778874412394,39.1,79076.37,0.0,0.01348,1e-05,2.26386]
[1778874417501,39.1,79080.92,0.0,0.01353,1e-05,2.27231]
[1778874423476,39.09,79091.13,0.0,0.01367,1e-05,2.29192]
[1778874428513,39.09,79092.12,0.0,0.01367,1e-05,2.29312]
[1778874433549,39.09,79086.32,0.0,0.01359,1e-05,2.28076]
[1778874438585,39.09,79083.32,0.0,0.01355,1e-05,2.27419]
[1778874442612,39.08,79094.7,0.0,0.0137,1e-05,2.29636]
[1778874447711,39.08,79093.65,0.0,0.01368,1e-05,2.29345]
[1778874453680,39.08,79099.83,0.0,0.01374,1e-05,2.30314]
[1778874453734,39.08,79103.43,0.0,0.01379,1e-05,2.31021]
[1778874456867,39.08,79104.51,0.0,0.0138,1e-05,2.31203]
[1778874456968,39.08,79115.76,0.0,0.01396,1e-05,2.33461]
[1778874462769,39.07,79117.32,0.0,0.01397,1e-05,2.33636]
[1778874467852,39.07,79119.17,0.0,0.01399,1e-05,2.33895]
[1778874473846,39.06,79121.85,0.0,0.01402,1e-05,2.34301]
[1778874477922,39.06,79109.29,0.0,0.01384,1e-05,2.31665]
[1778874483916,39.06,79106.96,0.0,0.0138,1e-05,2.31076]
[1778874488969,39.05,79102.5,0.0,0.01373,1e-05,2.30077]
[1778874490965,39.05,79100.39,0.0,0.0137,1e-05,2.29614]
[1778874493986,39.05,79101.04,0.0,0.01371,1e-05,2.29831]
[1778874500028,39.06,79101.05,0.0,0.01373,1e-05,2.30147]
[1778874505064,39.07,79100.22,0.0,0.01374,1e-05,2.30239]
[1778874510101,39.08,79099.85,0.0,0.01375,1e-05,2.30419]
[1778874515142,39.09,79085.29,0.0,0.01356,1e-05,2.27569]
[1778874520177,39.1,79082.57,0.0,0.01354,1e-05,2.27349]
[1778874525211,39.11,79083.88,0.0,0.01358,1e-05,2.27878]
[1778874530249,39.12,79089.01,0.0,0.01367,1e-05,2.2916]
[1778874535281,39.13,79091.98,0.0,0.01373,1e-05,2.30006]
[1778874540317,39.14,79102.15,0.0,0.01388,1e-05,2.32293]
[1778874543338,39.14,79114.56,0.0,0.01406,1e-05,2.34945]
[1778874548413,39.15,79126.05,0.0,0.01424,1e-05,2.37504]
[1778874554414,39.16,79133.48,0.0,0.01436,1e-05,2.39265]
[1778874559449,39.16,79134.05,0.0,0.01438,1e-05,2.39566]
[1778874562641,39.17,79136.62,0.0,0.01443,1e-05,2.40208]
[1778874563477,39.17,79140.73,0.0,0.01449,1e-05,2.41097]
[1778874564443,39.17,79140.73,0.0,0.01449,1e-05,2.41097]
[1778874564488,39.17,79143.47,0.0,0.01453,1e-05,2.41701]
[1778874569522,39.17,79142.23,0.0,0.01452,1e-05,2.41609]
[1778874574556,39.18,79142.78,0.0,0.01453,1e-05,2.41694]
[1778874579590,39.18,79135.73,0.0,0.01444,1e-05,2.40398]
[1778874584624,39.19,79136.37,0.0,0.01446,1e-05,2.40706]
[1778874589659,39.2,79137.93,0.0,0.0145,1e-05,2.41204]
[1778874594694,39.2,79136.84,0.0,0.01449,1e-05,2.41141]
[1778874599729,39.21,79136.77,0.0,0.0145,1e-05,2.413]
[1778874600997,39.21,79136.77,0.0,0.0145,1e-05,2.413]
[1778874601025,39.21,79121.55,0.0,0.01429,1e-05,2.38185]
[1778874602450,39.21,79121.55,0.0,0.01429,1e-05,2.38185]
[1778874602471,39.21,79116.27,0.0,0.01422,1e-05,2.37215]
[1778874607108,39.21,79111.79,0.0,0.01416,1e-05,2.36307]
[1778874607172,39.21,79115.03,0.0,0.01421,1e-05,2.37013]
[1778874610244,39.22,79105.03,0.0,0.01408,1e-05,2.35051]
[1778874610259,39.22,79103.15,0.0,0.01405,1e-05,2.34711]
[1778874614708,39.22,79110.58,0.0,0.01417,1e-05,2.36402]
[1778874614836,39.23,79115.04,0.0,0.01423,1e-05,2.37357]
[1778874619872,39.23,79114.14,0.0,0.01424,1e-05,2.37369]
[1778874624906,39.24,79123.15,0.0,0.01438,1e-05,2.39409]
[1778874631311,39.24,79126.1,0.0,0.01443,1e-05,2.40161]
[1778874631356,39.24,79127.67,0.0,0.01444,1e-05,2.40288]
[1778874633133,39.24,79127.67,0.0,0.01444,1e-05,2.40249]
[1778874633229,39.24,79133.37,0.0,0.01451,1e-05,2.41353]
[1778874639059,39.23,79139.18,0.0,0.01458,1e-05,2.4236]
[1778874645049,39.22,79136.31,0.0,0.01452,1e-05,2.41513]
[1778874650093,39.22,79133.09,0.0,0.01446,1e-05,2.4065]
[1778874655118,39.21,79126.7,0.0,0.01436,1e-05,2.39141]
[1778874660153,39.21,79128.84,0.0,0.01438,1e-05,2.39404]
[1778874663321,39.2,79119.8,0.0,0.01424,1e-05,2.37472]
[1778874663388,39.2,79106.69,0.0,0.01406,1e-05,2.3473]
[1778874669269,39.2,79110.2,0.0,0.01409,1e-05,2.35306]
[1778874673498,39.19,79109.37,0.0,0.01408,1e-05,2.35052]
[1778874673578,39.19,79110.52,0.0,0.01409,1e-05,2.35228]
[1778874679340,39.2,79106.0,0.0,0.01404,1e-05,2.34455]
[1778874685335,39.21,79106.91,0.0,0.01407,1e-05,2.34906]
[1778874689373,39.21,79108.15,0.0,0.01409,1e-05,2.35289]
[1778874689410,39.21,79113.46,0.0,0.01417,1e-05,2.36459]
[1778874694543,39.22,79125.48,0.0,0.01434,1e-05,2.38857]
[1778874694634,39.22,79131.99,0.0,0.01444,1e-05,2.40276]
[1778874700435,39.23,79124.52,0.0,0.01435,1e-05,2.38938]
[1778874706477,39.23,79125.53,0.0,0.01438,1e-05,2.39361]
[1778874711512,39.24,79126.09,0.0,0.0144,1e-05,2.39652]
[1778874716548,39.25,79127.09,0.0,0.01442,1e-05,2.40031]
[1778874721582,39.25,79124.55,0.0,0.0144,1e-05,2.39671]
[1778874726618,39.26,79117.06,0.0,0.0143,1e-05,2.38305]
[1778874731665,39.26,79112.62,0.0,0.01425,1e-05,2.37576]
[1778874736701,39.27,79108.8,0.0,0.01421,1e-05,2.36981]
[1778874741735,39.28,79106.64,0.0,0.0142,1e-05,2.36729]
[1778874746770,39.28,79117.12,0.0,0.01436,1e-05,2.39067]
[1778874751808,39.29,79123.04,0.0,0.01444,1e-05,2.40262]
[1778874756840,39.29,79122.33,0.0,0.01444,1e-05,2.40282]
[1778874761875,39.3,79121.81,0.0,0.01445,1e-05,2.40343]
[1778874766911,39.31,79123.7,0.0,0.01449,1e-05,2.40903]
[1778874771946,39.31,79130.26,0.0,0.01459,1e-05,2.42424]
[1778874776980,39.32,79131.86,0.0,0.01463,1e-05,2.4291]
[1778874782015,39.32,79130.96,0.0,0.01462,1e-05,2.42874]
[1778874787050,39.33,79130.98,0.0,0.01463,1e-05,2.4303]
[1778874792085,39.33,79130.59,0.0,0.01464,1e-05,2.43099]
[1778874794723,39.33,79130.58,0.0,0.01464,1e-05,2.43127]
[1778874795107,39.33,79130.71,0.0,0.01465,1e-05,2.43213]
[1778874796530,39.33,79130.71,0.0,0.01465,1e-05,2.43213]
[1778874796555,39.34,79130.25,0.0,0.01464,1e-05,2.43177]
[1778874802157,39.34,79139.01,0.0,0.01478,1e-05,2.45081]
[1778874807192,39.33,79148.0,0.0,0.01489,1e-05,2.46722]
[1778874810262,39.33,79137.1,0.0,0.01472,1e-05,2.44282]
[1778874816255,39.32,79139.44,0.0,0.01472,1e-05,2.44297]
[1778874821290,39.31,79139.77,0.0,0.01471,1e-05,2.4409]
[1778874824312,39.3,79129.29,0.0,0.01455,1e-05,2.41816]
[1778874828340,39.3,79112.94,0.0,0.01431,1e-05,2.38274]
[1778874833374,39.29,79105.79,0.0,0.0142,1e-05,2.36636]
[1778874838409,39.29,79097.16,0.0,0.01408,1e-05,2.34936]
[1778874840774,39.3,79095.99,0.0,0.01407,1e-05,2.34741]
[1778874841432,39.3,79086.2,0.0,0.01394,1e-05,2.3289]
[1778874842441,39.3,79072.7,0.0,0.01375,1e-05,2.30177]
[1778874843824,39.3,79068.64,0.0,0.0137,1e-05,2.29412]
[1778874844453,39.3,79073.49,0.0,0.01377,1e-05,2.30433]
[1778874847474,39.3,79085.37,0.0,0.01393,1e-05,2.32828]
[1778874849704,39.3,79087.06,0.0,0.01396,1e-05,2.33144]
[1778874849725,39.3,79093.92,0.0,0.01405,1e-05,2.34481]
[1778874855532,39.3,79089.05,0.0,0.01397,1e-05,2.33356]
[1778874860636,39.29,79091.55,0.0,0.01399,1e-05,2.33704]
[1778874866608,39.29,79100.41,0.0,0.01412,1e-05,2.35569]
[1778874871644,39.29,79101.94,0.0,0.01413,1e-05,2.35688]
[1778874876679,39.29,79102.39,0.0,0.01414,1e-05,2.3578]
[1778874881714,39.29,79096.19,0.0,0.01405,1e-05,2.34518]
[1778874886748,39.29,79095.87,0.0,0.01405,1e-05,2.34453]
[1778874891783,39.29,79088.21,0.0,0.01394,1e-05,2.32903]
[1778874896819,39.29,79090.07,0.0,0.01397,1e-05,2.33278]
[1778874901860,39.29,79089.72,0.0,0.01396,1e-05,2.33208]
[1778874906892,39.29,79086.29,0.0,0.01391,1e-05,2.32515]
[1778874911925,39.29,79093.06,0.0,0.01401,1e-05,2.33884]
[1778874916961,39.29,79101.37,0.0,0.01412,1e-05,2.35572]
[1778874923003,39.29,79099.21,0.0,0.01409,1e-05,2.35132]
[1778874928040,39.29,79088.83,0.0,0.01395,1e-05,2.33028]
[1778874933074,39.29,79091.94,0.0,0.01398,1e-05,2.33466]
[1778874938108,39.29,79091.88,0.0,0.01398,1e-05,2.33453]
[1778874943145,39.29,79091.47,0.0,0.01398,1e-05,2.3337]
[1778874948179,39.29,79098.19,0.0,0.01407,1e-05,2.34733]
[1778874953215,39.29,79104.03,0.0,0.01415,1e-05,2.35922]
[1778874958250,39.29,79106.58,0.0,0.01419,1e-05,2.36443]
[1778874961340,39.29,79094.71,0.0,0.01402,1e-05,2.34027]
[1778874967314,39.29,79100.56,0.0,0.0141,1e-05,2.35215]
[1778874972350,39.29,79095.59,0.0,0.01403,1e-05,2.34205]
[1778874976378,39.29,79082.15,0.0,0.01385,1e-05,2.31491]
[1778874981485,39.29,79079.51,0.0,0.01381,1e-05,2.30961]
[1778874987454,39.29,79085.76,0.0,0.0139,1e-05,2.32218]
[1778874992491,39.29,79083.5,0.0,0.01385,1e-05,2.31573]
[1778874997526,39.29,79086.41,0.0,0.01389,1e-05,2.32158]
[1778875002559,39.29,79086.89,0.0,0.0139,1e-05,2.32255]
[1778875007597,39.29,79090.66,0.0,0.01395,1e-05,2.33016]
[1778875012630,39.29,79091.61,0.0,0.01397,1e-05,2.33208]
[1778875018671,39.29,79095.42,0.0,0.01402,1e-05,2.33979]
[1778875023708,39.29,79100.82,0.0,0.01409,1e-05,2.35076]
[1778875028744,39.29,79097.91,0.0,0.01405,1e-05,2.34484]
[1778875033779,39.29,79094.64,0.0,0.01401,1e-05,2.33821]
[1778875038813,39.29,79094.57,0.0,0.01401,1e-05,2.33807]
[1778875043851,39.29,79093.89,0.0,0.014,1e-05,2.33669]
[1778875048883,39.29,79093.6,0.0,0.01399,1e-05,2.3361]
[1778875053918,39.29,79093.08,0.0,0.01398,1e-05,2.33314]
[1778875058954,39.29,79097.46,0.0,0.01404,1e-05,2.34201]
[1778875063989,39.29,79097.05,0.0,0.01403,1e-05,2.34118]
[1778875069032,39.29,79102.8,0.0,0.01411,1e-05,2.35286]
[1778875074063,39.29,79100.32,0.0,0.01408,1e-05,2.34782]
[1778875079126,39.29,79100.04,0.0,0.01407,1e-05,2.34725]
[1778875084161,39.29,79090.89,0.0,0.01395,1e-05,2.32871]
[1778875089196,39.29,79092.97,0.0,0.01397,1e-05,2.33292]
[1778875094232,39.29,79093.6,0.0,0.01398,1e-05,2.33419]
[1778875099266,39.29,79092.23,0.0,0.01396,1e-05,2.33142]
[1778875104303,39.29,79092.12,0.0,0.01396,1e-05,2.3312]
[1778875109336,39.29,79092.14,0.0,0.01396,1e-05,2.33124]
[1778875114371,39.29,79092.35,0.0,0.01395,1e-05,2.32975]
[1778875119406,39.29,79093.3,0.0,0.01397,1e-05,2.33167]
[1778875124441,39.29,79100.93,0.0,0.01407,1e-05,2.34714]
[1778875129476,39.29,79106.23,0.0,0.01415,1e-05,2.35793]
[1778875134511,39.29,79110.25,0.0,0.0142,1e-05,2.36614]
[1778875139548,39.29,79117.4,0.0,0.0143,1e-05,2.3808]
[1778875144582,39.29,79124.7,0.0,0.01441,1e-05,2.39584]
[1778875149618,39.29,79126.5,0.0,0.01443,1e-05,2.39956]
[1778875154654,39.29,79121.11,0.0,0.01436,1e-05,2.38844]
[1778875159689,39.29,79122.39,0.0,0.01438,1e-05,2.39107]
[1778875164728,39.29,79126.85,0.0,0.01444,1e-05,2.40029]
[1778875169759,39.29,79127.93,0.0,0.01445,1e-05,2.40252]
[1778875174794,39.29,79126.19,0.0,0.01442,1e-05,2.39697]
[1778875179831,39.29,79121.06,0.0,0.01435,1e-05,2.38639]
[1778875184865,39.29,79116.15,0.0,0.01428,1e-05,2.3763]
[1778875189904,39.29,79123.53,0.0,0.01438,1e-05,2.39148]
[1778875192981,39.29,79100.97,0.0,0.01406,1e-05,2.3453]
[1778875198972,39.29,79106.63,0.0,0.01414,1e-05,2.35682]
[1778875203067,39.29,79131.4,0.0,0.01449,1e-05,2.40776]
[1778875209054,39.29,79138.26,0.0,0.01459,1e-05,2.42202]
[1778875214089,39.29,79136.71,0.0,0.01457,1e-05,2.41879]
[1778875219124,39.29,79141.44,0.0,0.01464,1e-05,2.42865]
[1778875224158,39.29,79140.22,0.0,0.01462,1e-05,2.4261]
[1778875229192,39.29,79141.72,0.0,0.01464,1e-05,2.42923]
[1778875234228,39.29,79155.38,0.0,0.01483,1e-05,2.45591]
[1778875239263,39.29,79154.11,0.0,0.01481,1e-05,2.45323]
[1778875244300,39.29,79164.5,0.0,0.01496,1e-05,2.47517]
[1778875249336,39.29,79161.0,0.0,0.01491,1e-05,2.46777]
[1778875254369,39.29,79155.64,0.0,0.01483,1e-05,2.45645]
[1778875259405,39.29,79152.28,0.0,0.01478,1e-05,2.44938]
[1778875264443,39.29,79152.38,0.0,0.01478,1e-05,2.4496]
[1778875269481,39.29,79157.5,0.0,0.01486,1e-05,2.46038]
[1778875274515,39.29,79158.14,0.0,0.01487,1e-05,2.46173]
[1778875279552,39.29,79148.78,0.0,0.01473,1e-05,2.44204]
[1778875284586,39.29,79158.77,0.0,0.01488,1e-05,2.46306]
[1778875289620,39.29,79161.81,0.0,0.01492,1e-05,2.46948]
[1778875291635,39.29,79150.12,0.0,0.01474,1e-05,2.44288]
[1778875292641,39.29,79135.11,0.0,0.01452,1e-05,2.41155]
[1778875297675,39.29,79131.23,0.0,0.01447,1e-05,2.4035]
[1778875302710,39.29,79141.62,0.0,0.01462,1e-05,2.4251]
[1778875303783,39.29,79154.25,0.0,0.0148,1e-05,2.45155]
[1778875309762,39.29,79149.97,0.0,0.01474,1e-05,2.44256]
[1778875314796,39.29,79143.03,0.0,0.01464,1e-05,2.42804]
[1778875316808,39.29,79132.07,0.0,0.01448,1e-05,2.40524]
[1778875321851,39.29,79132.52,0.0,0.01449,1e-05,2.40617]
[1778875325877,39.29,79143.39,0.0,0.01464,1e-05,2.42879]
[1778875330915,39.29,79143.25,0.0,0.01464,1e-05,2.4285]
[1778875335948,39.29,79146.3,0.0,0.01468,1e-05,2.43487]
[1778875340983,39.29,79138.89,0.0,0.01458,1e-05,2.41941]
[1778875346018,39.29,79147.19,0.0,0.0147,1e-05,2.43674]
[1778875351053,39.29,79145.92,0.0,0.01467,1e-05,2.43211]
[1778875356088,39.29,79144.38,0.0,0.01464,1e-05,2.42889]
[1778875361123,39.29,79143.45,0.0,0.01463,1e-05,2.42695]
[1778875366158,39.29,79138.9,0.0,0.01457,1e-05,2.41747]
[1778875368172,39.29,79150.68,0.0,0.01474,1e-05,2.44208]
[1778875374284,39.29,79150.18,0.0,0.01473,1e-05,2.44103]
[1778875380259,39.29,79147.66,0.0,0.01469,1e-05,2.43575]
[1778875382272,39.29,79136.69,0.0,0.01453,1e-05,2.41287]
[1778875387310,39.29,79128.86,0.0,0.01442,1e-05,2.39665]
[1778875392345,39.29,79128.99,0.0,0.01442,1e-05,2.39692]
[1778875397381,39.29,79135.47,0.0,0.01452,1e-05,2.41034]
[1778875402416,39.29,79134.96,0.0,0.01451,1e-05,2.40928]
[1778875407450,39.29,79135.82,0.0,0.01452,1e-05,2.41107]
[1778875412486,39.29,79138.15,0.0,0.01454,1e-05,2.41395]
[1778875417525,39.29,79139.44,0.0,0.01456,1e-05,2.41663]
[1778875422556,39.29,79148.63,0.0,0.01469,1e-05,2.43581]
[1778875427591,39.29,79152.28,0.0,0.01475,1e-05,2.44346]
[1778875433634,39.29,79149.61,0.0,0.01471,1e-05,2.43786]
[1778875438668,39.29,79143.84,0.0,0.01463,1e-05,2.4258]
[1778875443704,39.29,79139.77,0.0,0.01457,1e-05,2.41732]
[1778875448745,39.29,79141.14,0.0,0.01459,1e-05,2.42017]
[1778875453777,39.29,79143.61,0.0,0.01462,1e-05,2.42532]
[1778875456798,39.29,79132.05,0.0,0.01446,1e-05,2.4013]
[1778875461832,39.29,79126.2,0.0,0.01437,1e-05,2.38921]
[1778875466868,39.29,79128.22,0.0,0.0144,1e-05,2.39338]
[1778875470897,39.29,79117.63,0.0,0.01425,1e-05,2.37159]
[1778875475934,39.29,79121.07,0.0,0.01429,1e-05,2.37671]
[1778875480967,39.29,79130.45,0.0,0.01442,1e-05,2.39604]
[1778875486002,39.29,79131.63,0.0,0.01444,1e-05,2.39848]
[1778875491037,39.29,79135.98,0.0,0.0145,1e-05,2.40749]
[1778875496072,39.29,79141.97,0.0,0.01459,1e-05,2.41994]
[1778875502114,39.29,79146.72,0.0,0.01466,1e-05,2.42985]
[1778875507177,39.29,79138.1,0.0,0.01453,1e-05,2.41189]
[1778875512201,39.29,79133.92,0.0,0.01447,1e-05,2.40322]
[1778875517236,39.29,79128.03,0.0,0.01439,1e-05,2.39104]
[1778875521267,39.29,79116.57,0.0,0.01423,1e-05,2.36749]
[1778875526299,39.29,79112.61,0.0,0.01417,1e-05,2.35939]
[1778875528313,39.29,79090.8,0.0,0.01387,1e-05,2.31518]
[1778875533348,39.29,79091.73,0.0,0.01387,1e-05,2.31515]
[1778875538383,39.29,79089.83,0.0,0.01384,1e-05,2.31133]
[1778875542412,39.29,79069.48,0.0,0.01357,1e-05,2.27072]
[1778875547446,39.29,79065.68,0.0,0.01351,1e-05,2.2632]
[1778875551475,39.29,79052.95,0.0,0.01334,1e-05,2.23815]
[1778875555568,39.29,79041.59,0.0,0.01319,1e-05,2.21598]
[1778875561545,39.29,79052.04,0.0,0.01333,1e-05,2.23636]
[1778875562554,39.29,79063.14,0.0,0.01348,1e-05,2.25818]
[1778875567589,39.29,79064.09,0.0,0.01349,1e-05,2.26006]
[1778875572626,39.29,79064.57,0.0,0.0135,1e-05,2.261]
[1778875575651,39.29,79075.13,0.0,0.01364,1e-05,2.28194]
[1778875580683,39.29,79076.78,0.0,0.01366,1e-05,2.28522]
[1778875584712,39.29,79088.17,0.0,0.01382,1e-05,2.30799]
[1778875587732,39.29,79099.03,0.0,0.01397,1e-05,2.32987]
[1778875592767,39.29,79099.05,0.0,0.01396,1e-05,2.328]
[1778875597802,39.29,79098.88,0.0,0.01396,1e-05,2.32766]
[1778875602837,39.29,79107.42,0.0,0.01408,1e-05,2.34496]
[1778875607872,39.29,79108.82,0.0,0.01409,1e-05,2.34781]
[1778875612907,39.29,79110.07,0.0,0.01411,1e-05,2.35035]
[1778875617942,39.29,79118.96,0.0,0.01424,1e-05,2.36851]
[1778875622980,39.29,79124.34,0.0,0.01431,1e-05,2.37955]
[1778875628018,39.29,79115.99,0.0,0.0142,1e-05,2.36243]
[1778875633052,39.29,79112.03,0.0,0.01414,1e-05,2.35435]
[1778875638087,39.29,79109.4,0.0,0.0141,1e-05,2.34899]
[1778875643123,39.29,79114.33,0.0,0.01417,1e-05,2.35904]
[1778875644132,39.29,79102.04,0.0,0.014,1e-05,2.33405]
[1778875645135,39.29,79089.82,0.0,0.01383,1e-05,2.3094]
[1778875648160,39.29,79078.11,0.0,0.01367,1e-05,2.28598]
[1778875650172,39.29,79063.18,0.0,0.01347,1e-05,2.25639]
[1778875654202,39.29,79082.05,0.0,0.01371,1e-05,2.29195]
[1778875659236,39.29,79091.13,0.0,0.01384,1e-05,2.31013]
[1778875664272,39.29,79094.8,0.0,0.01389,1e-05,2.31751]
[1778875669307,39.29,79101.51,0.0,0.01398,1e-05,2.33106]
[1778875674341,39.29,79111.01,0.0,0.01411,1e-05,2.35034]
[1778875680385,39.29,79123.02,0.0,0.01428,1e-05,2.3749]
[1778875685418,39.29,79122.36,0.0,0.01427,1e-05,2.37355]
[1778875692470,39.29,79122.0,0.0,0.01427,1e-05,2.37281]
[1778875697505,39.29,79118.52,0.0,0.01422,1e-05,2.36568]
[1778875702540,39.29,79119.14,0.0,0.01423,1e-05,2.36695]
[1778875707575,39.29,79124.5,0.0,0.0143,1e-05,2.37794]
[1778875712612,39.29,79118.65,0.0,0.01421,1e-05,2.36401]
[1778875717646,39.29,79112.32,0.0,0.01412,1e-05,2.35109]
[1778875722680,39.29,79113.3,0.0,0.01414,1e-05,2.35308]
[1778875727716,39.29,79113.77,0.0,0.01414,1e-05,2.35404]
[1778875733757,39.29,79118.76,0.0,0.01421,1e-05,2.36423]
[1778875738792,39.29,79122.47,0.0,0.01426,1e-05,2.37183]
[1778875742824,39.29,79108.38,0.0,0.01407,1e-05,2.34307]
[1778875746853,39.29,79096.68,0.0,0.0139,1e-05,2.31939]
[1778875751894,39.29,79087.05,0.0,0.01377,1e-05,2.30005]
[1778875756984,39.29,79092.19,0.0,0.01384,1e-05,2.31036]
[1778875762961,39.29,79094.74,0.0,0.01388,1e-05,2.31549]
[1778875767996,39.29,79093.71,0.0,0.01386,1e-05,2.31341]
[1778875775045,39.29,79091.64,0.0,0.01382,1e-05,2.30735]
[1778875777125,39.29,79079.61,0.0,0.01366,1e-05,2.2833]
[1778875783101,39.29,79080.35,0.0,0.01367,1e-05,2.28477]
[1778875788137,39.29,79082.81,0.0,0.0137,1e-05,2.28968]
[1778875793172,39.29,79081.09,0.0,0.01368,1e-05,2.28625]
[1778875798206,39.29,79082.53,0.0,0.0137,1e-05,2.28912]
[1778875803245,39.29,79071.99,0.0,0.01356,1e-05,2.26817]
[1778875807347,39.29,79090.06,0.0,0.0138,1e-05,2.30418]
[1778875813319,39.29,79084.92,0.0,0.01373,1e-05,2.29389]
[1778875818351,39.29,79085.11,0.0,0.01373,1e-05,2.29427]
[1778875823385,39.29,79085.15,0.0,0.01373,1e-05,2.29435]
[1778875828425,39.29,79082.1,0.0,0.01369,1e-05,2.28826]
[1778875833455,39.29,79074.58,0.0,0.01358,1e-05,2.27142]
[1778875838490,39.29,79066.87,0.0,0.01348,1e-05,2.25617]
[1778875843525,39.29,79070.88,0.0,0.01353,1e-05,2.26409]
[1778875848561,39.29,79081.08,0.0,0.01367,1e-05,2.28434]
[1778875853595,39.29,79084.13,0.0,0.01371,1e-05,2.29042]
[1778875858631,39.29,79079.91,0.0,0.01365,1e-05,2.28201]
[1778875862659,39.29,79067.98,0.0,0.01349,1e-05,2.25836]
[1778875867773,39.29,79053.86,0.0,0.0133,1e-05,2.23062]
[1778875871722,39.29,79067.25,0.0,0.01348,1e-05,2.25692]
[1778875876757,39.29,79067.91,0.0,0.01349,1e-05,2.25822]
[1778875881795,39.29,79067.33,0.0,0.01348,1e-05,2.25707]
[1778875886828,39.29,79066.96,0.0,0.01348,1e-05,2.25634]
[1778875891864,39.29,79069.44,0.0,0.0135,1e-05,2.25936]
[1778875896898,39.29,79072.39,0.0,0.01354,1e-05,2.2652]
[1778875901934,39.29,79068.35,0.0,0.01349,1e-05,2.25721]
[1778875906968,39.29,79061.4,0.0,0.01339,1e-05,2.24353]
[1778875912007,39.29,79051.04,0.0,0.01325,1e-05,2.22325]
[1778875917038,39.29,79056.95,0.0,0.01333,1e-05,2.2348]
[1778875922073,39.29,79061.33,0.0,0.01339,1e-05,2.24339]
[1778875928192,39.29,79064.38,0.0,0.01343,1e-05,2.24939]
[1778875934157,39.29,79068.71,0.0,0.01349,1e-05,2.25792]
[1778875939192,39.29,79071.23,0.0,0.01352,1e-05,2.2629]
[1778875944237,39.29,79073.61,0.0,0.01356,1e-05,2.26761]
[1778875949272,39.29,79082.47,0.0,0.01368,1e-05,2.28521]
[1778875954311,39.29,79076.31,0.0,0.01358,1e-05,2.27108]
[1778875958403,39.29,79087.87,0.0,0.01374,1e-05,2.2941]
[1778875964380,39.29,79089.77,0.0,0.01377,1e-05,2.2979]
[1778875969415,39.29,79088.24,0.0,0.01374,1e-05,2.29484]
[1778875974451,39.29,79088.31,0.0,0.01375,1e-05,2.29498]
[1778875979485,39.29,79087.94,0.0,0.01374,1e-05,2.29424]
[1778875984521,39.29,79087.59,0.0,0.01374,1e-05,2.29354]
[1778875989559,39.29,79090.37,0.0,0.01377,1e-05,2.2991]
[1778875994594,39.29,79089.73,0.0,0.01376,1e-05,2.29782]
[1778875999629,39.29,79089.3,0.0,0.01376,1e-05,2.29696]
[1778876005669,39.29,79088.99,0.0,0.01375,1e-05,2.29634]
[1778876008754,39.29,79101.61,0.0,0.01393,1e-05,2.32169]
[1778876014733,39.29,79104.13,0.0,0.01395,1e-05,2.32487]
[1778876019768,39.29,79105.52,0.0,0.01397,1e-05,2.32768]
[1778876024802,39.29,79103.37,0.0,0.01394,1e-05,2.32333]
[1778876029837,39.29,79098.64,0.0,0.01388,1e-05,2.3138]
[1778876034873,39.29,79096.9,0.0,0.01385,1e-05,2.3103]
[1778876039907,39.29,79092.2,0.0,0.01379,1e-05,2.30086]
[1778876044942,39.29,79085.46,0.0,0.0137,1e-05,2.28739]
[1778876049977,39.29,79078.59,0.0,0.0136,1e-05,2.27372]
[1778876055015,39.29,79080.94,0.0,0.01363,1e-05,2.27839]
[1778876060048,39.29,79087.91,0.0,0.01373,1e-05,2.29228]
[1778876065082,39.29,79091.05,0.0,0.01377,1e-05,2.29856]
[1778876070118,39.29,79091.99,0.0,0.01378,1e-05,2.30044]
[1778876075153,39.29,79090.85,0.0,0.01376,1e-05,2.29626]
[1778876080188,39.29,79089.89,0.0,0.01374,1e-05,2.29434]
[1778876085223,39.29,79089.51,0.0,0.01374,1e-05,2.29358]
[1778876090259,39.29,79088.25,0.0,0.01372,1e-05,2.29106]
[1778876095293,39.29,79088.48,0.0,0.01373,1e-05,2.29152]
[1778876100328,39.29,79087.9,0.0,0.01372,1e-05,2.29036]
[1778876105364,39.29,79086.6,0.0,0.0137,1e-05,2.28777]
[1778876110399,39.29,79086.66,0.0,0.0137,1e-05,2.28789]
[1778876116442,39.29,79086.67,0.0,0.0137,1e-05,2.28791]
[1778876121476,39.29,79085.62,0.0,0.01369,1e-05,2.28582]
[1778876126514,39.29,79086.12,0.0,0.01369,1e-05,2.28681]
[1778876131547,39.29,79085.58,0.0,0.01368,1e-05,2.28384]
[1778876136580,39.29,79085.99,0.0,0.01368,1e-05,2.28466]
[1778876141615,39.29,79085.65,0.0,0.01368,1e-05,2.28398]
[1778876149736,39.29,79085.75,0.0,0.01368,1e-05,2.28418]
[1778876155714,39.29,79079.4,0.0,0.01359,1e-05,2.27155]
[1778876160754,39.29,79076.1,0.0,0.01355,1e-05,2.26501]
[1778876164780,39.29,79090.23,0.0,0.01374,1e-05,2.29312]
[1778876169879,39.29,79089.85,0.0,0.01373,1e-05,2.29236]
[1778876175860,39.29,79086.91,0.0,0.01369,1e-05,2.28649]
[1778876180896,39.29,79083.23,0.0,0.01364,1e-05,2.27916]
[1778876185931,39.29,79082.84,0.0,0.01364,1e-05,2.27839]
[1778876190972,39.29,79082.18,0.0,0.01363,1e-05,2.27708]
[1778876192981,39.29,79074.53,0.0,0.01351,1e-05,2.26003]
[1778876198015,39.29,79074.18,0.0,0.01351,1e-05,2.25933]
[1778876203051,39.29,79073.23,0.0,0.0135,1e-05,2.25746]
[1778876208085,39.29,79072.67,0.0,0.01349,1e-05,2.25635]
[1778876213120,39.29,79072.57,0.0,0.01349,1e-05,2.25616]
[1778876218155,39.29,79074.19,0.0,0.01351,1e-05,2.25935]
[1778876223191,39.29,79069.58,0.0,0.01345,1e-05,2.25026]
[1778876228226,39.29,79072.63,0.0,0.01349,1e-05,2.25627]
[1778876233260,39.29,79081.14,0.0,0.0136,1e-05,2.27312]
[1778876238295,39.29,79081.88,0.0,0.01361,1e-05,2.27459]
[1778876243330,39.29,79081.42,0.0,0.01361,1e-05,2.27368]
[1778876248366,39.29,79083.83,0.0,0.01364,1e-05,2.27847]
[1778876253399,39.29,79088.26,0.0,0.01369,1e-05,2.2854]
[1778876259444,39.29,79088.37,0.0,0.01369,1e-05,2.28562]
[1778876264477,39.29,79088.34,0.0,0.01369,1e-05,2.28556]
[1778876269512,39.29,79087.8,0.0,0.01368,1e-05,2.28448]
[1778876274547,39.29,79087.0,0.0,0.01367,1e-05,2.28289]
[1778876279582,39.29,79086.65,0.0,0.01367,1e-05,2.28219]
[1778876284619,39.29,79086.38,0.0,0.01366,1e-05,2.28165]
[1778876289654,39.29,79094.29,0.0,0.01377,1e-05,2.29745]
[1778876295768,39.29,79092.59,0.0,0.01375,1e-05,2.29405]
[1778876301737,39.29,79091.73,0.0,0.01374,1e-05,2.29233]
[1778876306785,39.29,79091.52,0.0,0.01373,1e-05,2.29191]
[1778876308790,39.29,79108.1,0.0,0.01396,1e-05,2.32523]
[1778876313884,39.29,79114.88,0.0,0.01405,1e-05,2.33704]
[1778876318918,39.29,79117.81,0.0,0.01409,1e-05,2.343]
[1778876323952,39.29,79113.25,0.0,0.01402,1e-05,2.33374]
[1778876328987,39.29,79113.11,0.0,0.01402,1e-05,2.33345]
[1778876334024,39.29,79112.76,0.0,0.01402,1e-05,2.33274]
[1778876339061,39.29,79113.49,0.0,0.01403,1e-05,2.33422]
[1778876344095,39.29,79112.13,0.0,0.01401,1e-05,2.33147]
[1778876349130,39.29,79111.99,0.0,0.01401,1e-05,2.33118]
[1778876354165,39.29,79103.97,0.0,0.01389,1e-05,2.31498]
[1778876359200,39.29,79101.37,0.0,0.01386,1e-05,2.30975]
[1778876365242,39.29,79101.41,0.0,0.01386,1e-05,2.30983]
[1778876371284,39.29,79100.98,0.0,0.01384,1e-05,2.30706]
[1778876376384,39.29,79094.31,0.0,0.01375,1e-05,2.29369]
[1778876379340,39.29,79094.25,0.0,0.01375,1e-05,2.29357]
[1778876382367,39.29,79094.56,0.0,0.01375,1e-05,2.29419]
[1778876388406,39.29,79098.22,0.0,0.0138,1e-05,2.30152]
[1778876393439,39.29,79087.25,0.0,0.01365,1e-05,2.2796]
[1778876399480,39.29,79085.63,0.0,0.01363,1e-05,2.27638]
[1778876404519,39.29,79084.54,0.0,0.01362,1e-05,2.27421]
[1778876406532,39.29,79073.59,0.0,0.01347,1e-05,2.25254]
[1778876411567,39.29,79074.96,0.0,0.01349,1e-05,2.25524]
[1778876416667,39.29,79064.02,0.0,0.01334,1e-05,2.23373]
[1778876422642,39.29,79059.92,0.0,0.01329,1e-05,2.22571]
[1778876427679,39.29,79061.67,0.0,0.01331,1e-05,2.22913]
[1778876433721,39.29,79064.89,0.0,0.01334,1e-05,2.23356]
[1778876436807,39.29,79043.76,0.0,0.01306,1e-05,2.19247]
[1778876442782,39.29,79039.82,0.0,0.01301,1e-05,2.18487]
[1778876447817,39.29,79037.85,0.0,0.01298,1e-05,2.18108]
[1778876452855,39.29,79031.49,0.0,0.0129,1e-05,2.16888]
[1778876457891,39.29,79029.96,0.0,0.01288,1e-05,2.16596]
[1778876462924,39.29,79031.47,0.0,0.0129,1e-05,2.16885]
[1778876467961,39.29,79038.81,0.0,0.013,1e-05,2.18293]
[1778876472996,39.29,79033.4,0.0,0.01293,1e-05,2.17254]
[1778876478032,39.29,79034.9,0.0,0.01295,1e-05,2.17542]
[1778876483070,39.29,79033.78,0.0,0.01293,1e-05,2.17327]
[1778876488102,39.29,79031.13,0.0,0.0129,1e-05,2.16819]
[1778876493141,39.29,79030.24,0.0,0.01288,1e-05,2.16466]
[1778876498175,39.29,79031.51,0.0,0.01289,1e-05,2.16709]
[1778876503212,39.29,79031.8,0.0,0.0129,1e-05,2.16765]
[1778876505471,39.29,79031.65,0.0,0.01289,1e-05,2.16736]
[1778876505528,39.29,79032.15,0.0,0.0129,1e-05,2.16832]
[1778876511270,39.29,79041.45,0.0,0.01302,1e-05,2.18617]
[1778876516306,39.29,79047.0,0.0,0.01309,1e-05,2.19689]
[1778876521339,39.29,79046.86,0.0,0.01309,1e-05,2.19662]
[1778876526374,39.29,79046.56,0.0,0.01309,1e-05,2.19603]
[1778876530869,39.29,79049.82,0.0,0.01313,1e-05,2.20234]
[1778876531409,39.29,79052.9,0.0,0.01317,1e-05,2.20832]
[1778876536445,39.29,79056.84,0.0,0.01322,1e-05,2.21598]
[1778876541481,39.29,79059.63,0.0,0.01326,1e-05,2.22142]
[1778876546516,39.29,79064.18,0.0,0.01332,1e-05,2.23031]
[1778876551551,39.29,79067.63,0.0,0.01336,1e-05,2.2352]
[1778876556585,39.29,79072.36,0.0,0.01342,1e-05,2.24449]
[1778876561622,39.29,79074.04,0.0,0.01344,1e-05,2.24779]
[1778876566659,39.29,79072.3,0.0,0.01342,1e-05,2.24437]
[1778876571695,39.29,79080.53,0.0,0.01353,1e-05,2.2606]
[1778876576729,39.29,79082.83,0.0,0.01356,1e-05,2.26516]
[1778876582772,39.29,79083.19,0.0,0.01357,1e-05,2.26587]
[1778876587860,39.29,79083.56,0.0,0.01357,1e-05,2.2666]
[1778876593848,39.29,79084.79,0.0,0.01359,1e-05,2.26904]
[1778876598884,39.29,79087.79,0.0,0.01363,1e-05,2.275]
[1778876603920,39.29,79091.72,0.0,0.01368,1e-05,2.28282]
[1778876610968,39.29,79090.35,0.0,0.01366,1e-05,2.28009]
[1778876616002,39.29,79089.34,0.0,0.01364,1e-05,2.27619]
[1778876621043,39.29,79088.66,0.0,0.01363,1e-05,2.27484]
[1778876626073,39.29,79088.55,0.0,0.01363,1e-05,2.27462]
[1778876631107,39.29,79087.13,0.0,0.01361,1e-05,2.2718]
[1778876636142,39.29,79087.54,0.0,0.01361,1e-05,2.27261]
[1778876641178,39.29,79091.15,0.0,0.01366,1e-05,2.27979]
[1778876645206,39.29,79079.91,0.0,0.01351,1e-05,2.25749]
[1778876650242,39.29,79069.95,0.0,0.01338,1e-05,2.23788]
[1778876655276,39.29,79079.31,0.0,0.0135,1e-05,2.25631]
[1778876660313,39.29,79077.73,0.0,0.01348,1e-05,2.25319]
[1778876665348,39.29,79077.28,0.0,0.01348,1e-05,2.2523]
[1778876670385,39.29,79079.14,0.0,0.0135,1e-05,2.25597]
[1778876675473,39.29,79071.8,0.0,0.01339,1e-05,2.23964]
[1778876681461,39.29,79070.51,0.0,0.01337,1e-05,2.23711]
[1778876686494,39.29,79072.87,0.0,0.01341,1e-05,2.24174]
[1778876691530,39.29,79073.16,0.0,0.01341,1e-05,2.24231]
[1778876697573,39.29,79071.57,0.0,0.01339,1e-05,2.23919]
[1778876702607,39.29,79070.55,0.0,0.01337,1e-05,2.23719]
[1778876707642,39.29,79072.27,0.0,0.0134,1e-05,2.24056]
[1778876712677,39.29,79072.23,0.0,0.0134,1e-05,2.24048]
[1778876717711,39.29,79072.96,0.0,0.01341,1e-05,2.24192]
[1778876723753,39.29,79073.39,0.0,0.01341,1e-05,2.24276]
[1778876729795,39.29,79067.46,0.0,0.01333,1e-05,2.23113]
[1778876735893,39.29,79067.82,0.0,0.01333,1e-05,2.22997]
[1778876742886,39.29,79068.18,0.0,0.01333,1e-05,2.23067]
[1778876747923,39.29,79062.0,0.0,0.01325,1e-05,2.2186]
[1778876752957,39.29,79057.85,0.0,0.01319,1e-05,2.21052]
[1778876757992,39.29,79057.12,0.0,0.01318,1e-05,2.2091]
[1778876763028,39.29,79054.84,0.0,0.01315,1e-05,2.20467]
[1778876768063,39.29,79053.51,0.0,0.01314,1e-05,2.20209]
[1778876774106,39.29,79051.98,0.0,0.01312,1e-05,2.19913]
[1778876779140,39.29,79054.28,0.0,0.01315,1e-05,2.20359]
[1778876785182,39.29,79055.81,0.0,0.01317,1e-05,2.20655]
[1778876788204,39.29,79069.07,0.0,0.01334,1e-05,2.23241]
[1778876793239,39.29,79075.11,0.0,0.01341,1e-05,2.2424]
[1778876798273,39.29,79079.0,0.0,0.01347,1e-05,2.25006]
[1778876803308,39.29,79078.89,0.0,0.01346,1e-05,2.24984]
[1778876808343,39.29,79078.07,0.0,0.01345,1e-05,2.24822]
[1778876813379,39.29,79079.42,0.0,0.01347,1e-05,2.25089]
[1778876819420,39.29,79080.69,0.0,0.01349,1e-05,2.25339]
[1778876825464,39.29,79080.19,0.0,0.01348,1e-05,2.2524]
[1778876831505,39.29,79079.97,0.0,0.01348,1e-05,2.25197]
[1778876836595,39.29,79079.89,0.0,0.01348,1e-05,2.25181]
[1778876842587,39.29,79075.45,0.0,0.01342,1e-05,2.24307]
[1778876847622,39.29,79071.36,0.0,0.01336,1e-05,2.23503]
[1778876852655,39.29,79071.36,0.0,0.01335,1e-05,2.23316]
[1778876857690,39.29,79072.68,0.0,0.01337,1e-05,2.23575]
[1778876862730,39.29,79068.43,0.0,0.01331,1e-05,2.22743]
[1778876867760,39.29,79072.7,0.0,0.01337,1e-05,2.23579]
[1778876872795,39.29,79073.15,0.0,0.01338,1e-05,2.23667]
[1778876878838,39.29,79073.94,0.0,0.01339,1e-05,2.23823]
[1778876883872,39.29,79075.1,0.0,0.0134,1e-05,2.2405]
[1778876888910,39.29,79072.7,0.0,0.01337,1e-05,2.23579]
[1778876893943,39.29,79075.03,0.0,0.0134,1e-05,2.24037]
[1778876898977,39.29,79073.99,0.0,0.01339,1e-05,2.23832]
[1778876904064,39.29,79078.84,0.0,0.01345,1e-05,2.24786]
[1778876911062,39.29,79078.49,0.0,0.01344,1e-05,2.2453]
[1778876916096,39.29,79080.5,0.0,0.01346,1e-05,2.24926]
[1778876921131,39.29,79080.89,0.0,0.01347,1e-05,2.25003]
[1778876926166,39.29,79083.63,0.0,0.01351,1e-05,2.25543]
[1778876931201,39.29,79082.68,0.0,0.01349,1e-05,2.25356]
[1778876938251,39.29,79081.66,0.0,0.01348,1e-05,2.25154]
[1778876943285,39.29,79089.99,0.0,0.01359,1e-05,2.26803]
[1778876948320,39.29,79097.9,0.0,0.0137,1e-05,2.28377]
[1778876953356,39.29,79093.83,0.0,0.01365,1e-05,2.27566]
[1778876958390,39.29,79091.89,0.0,0.01362,1e-05,2.2718]
[1778876963425,39.29,79091.7,0.0,0.01362,1e-05,2.27142]
[1778876968460,39.29,79101.2,0.0,0.01375,1e-05,2.29036]
[1778876973495,39.29,79106.2,0.0,0.0138,1e-05,2.29847]
[1778876978530,39.29,79102.22,0.0,0.01375,1e-05,2.2905]
[1778876983567,39.29,79101.28,0.0,0.01374,1e-05,2.28862]
[1778876988601,39.29,79107.17,0.0,0.01382,1e-05,2.30041]
[1778876993635,39.29,79109.91,0.0,0.01385,1e-05,2.30592]
[1778876995708,39.29,79122.77,0.0,0.01403,1e-05,2.33189]
[1778877001691,39.29,79122.03,0.0,0.01402,1e-05,2.33039]
[1778877004715,39.29,79133.29,0.0,0.01418,1e-05,2.3533]
[1778877008752,39.29,79119.24,0.0,0.01398,1e-05,2.32473]
[1778877009754,39.29,79091.14,0.0,0.0136,1e-05,2.26842]
[1778877014793,39.29,79086.6,0.0,0.01354,1e-05,2.25942]
[1778877019822,39.29,79094.9,0.0,0.01365,1e-05,2.27589]
[1778877024860,39.29,79081.24,0.0,0.01346,1e-05,2.24884]
[1778877029895,39.29,79087.32,0.0,0.01355,1e-05,2.26085]
[1778877034929,39.29,79095.15,0.0,0.01364,1e-05,2.27449]
[1778877039963,39.29,79092.37,0.0,0.0136,1e-05,2.26897]
[1778877045000,39.29,79097.31,0.0,0.01367,1e-05,2.27879]
[1778877050045,39.29,79100.53,0.0,0.01371,1e-05,2.28522]
[1778877055081,39.29,79102.39,0.0,0.01374,1e-05,2.28893]
[1778877060129,39.29,79101.73,0.0,0.01373,1e-05,2.28761]
[1778877065163,39.29,79105.84,0.0,0.01379,1e-05,2.29584]
[1778877070201,39.29,79109.02,0.0,0.01383,1e-05,2.30222]
[1778877075237,39.29,79110.41,0.0,0.01385,1e-05,2.30501]
[1778877080270,39.29,79111.93,0.0,0.01387,1e-05,2.30807]
[1778877085309,39.29,79114.06,0.0,0.0139,1e-05,2.31236]
[1778877090345,39.29,79115.95,0.0,0.01393,1e-05,2.31617]
[1778877095381,39.29,79116.4,0.0,0.01392,1e-05,2.31516]
[1778877096419,39.29,79127.1,0.0,0.01407,1e-05,2.33682]
[1778877101422,39.29,79135.05,0.0,0.01418,1e-05,2.35302]
[1778877106488,39.29,79138.25,0.0,0.01423,1e-05,2.35957]
[1778877111492,39.29,79132.8,0.0,0.01415,1e-05,2.34843]
[1778877116559,39.29,79134.83,0.0,0.01418,1e-05,2.35257]
[1778877121562,39.29,79135.8,0.0,0.01419,1e-05,2.35455]
[1778877126629,39.29,79136.35,0.0,0.0142,1e-05,2.35568]
[1778877131633,39.29,79136.95,0.0,0.01421,1e-05,2.35691]
[1778877136700,39.29,79135.14,0.0,0.01418,1e-05,2.35321]
[1778877141703,39.29,79133.42,0.0,0.01416,1e-05,2.34969]
[1778877146770,39.29,79131.72,0.0,0.01414,1e-05,2.34623]
[1778877151771,39.29,79133.52,0.0,0.01415,1e-05,2.34796]
[1778877156806,39.29,79131.4,0.0,0.01412,1e-05,2.34364]
[1778877161842,39.29,79130.62,0.0,0.01411,1e-05,2.34205]
[1778877165872,39.29,79119.44,0.0,0.01395,1e-05,2.31938]
[1778877170905,39.29,79112.31,0.0,0.01385,1e-05,2.30501]
[1778877175940,39.29,79112.95,0.0,0.01386,1e-05,2.30629]
[1778877180975,39.29,79117.02,0.0,0.01392,1e-05,2.31449]
[1778877186010,39.29,79118.02,0.0,0.01393,1e-05,2.31651]
[1778877191047,39.29,79118.63,0.0,0.01394,1e-05,2.31774]
[1778877195076,39.29,79129.88,0.0,0.0141,1e-05,2.34055]
[1778877200109,39.29,79134.45,0.0,0.01416,1e-05,2.34986]
[1778877205145,39.29,79138.52,0.0,0.01422,1e-05,2.35818]
[1778877212194,39.29,79136.22,0.0,0.01418,1e-05,2.35154]
[1778877217263,39.29,79129.31,0.0,0.01408,1e-05,2.33746]
[1778877222264,39.29,79120.74,0.0,0.01396,1e-05,2.32008]
[1778877227333,39.29,79113.82,0.0,0.01386,1e-05,2.30613]
[1778877232333,39.29,79116.24,0.0,0.0139,1e-05,2.311]
[1778877237402,39.29,79116.51,0.0,0.0139,1e-05,2.31155]
[1778877242404,39.29,79116.84,0.0,0.01391,1e-05,2.31221]
[1778877247473,39.29,79117.32,0.0,0.01391,1e-05,2.31318]
[1778877252474,39.29,79117.69,0.0,0.01392,1e-05,2.31393]
[1778877257509,39.29,79118.19,0.0,0.01393,1e-05,2.31493]
[1778877262545,39.29,79119.94,0.0,0.01395,1e-05,2.31847]
[1778877267579,39.29,79119.94,0.0,0.01395,1e-05,2.31847]
[1778877274629,39.29,79119.98,0.0,0.01394,1e-05,2.31663]
[1778877279663,39.29,79119.55,0.0,0.01393,1e-05,2.31576]
[1778877285706,39.29,79118.29,0.0,0.01392,1e-05,2.31322]
[1778877290740,39.29,79118.72,0.0,0.01392,1e-05,2.31409]
[1778877295776,39.29,79118.88,0.0,0.01392,1e-05,2.31441]
[1778877300814,39.29,79118.93,0.0,0.01392,1e-05,2.31451]
[1778877302828,39.29,79118.81,0.0,0.01392,1e-05,2.31427]
[1778877305848,39.29,79119.35,0.0,0.01393,1e-05,2.31536]
[1778877309877,39.29,79106.23,0.0,0.01375,1e-05,2.289]
[1778877314911,39.29,79107.42,0.0,0.01377,1e-05,2.29138]
[1778877319946,39.29,79107.88,0.0,0.01377,1e-05,2.2923]
[1778877324983,39.29,79108.64,0.0,0.01378,1e-05,2.29382]
[1778877325989,39.29,79095.7,0.0,0.01361,1e-05,2.26802]
[1778877332063,39.29,79097.59,0.0,0.01362,1e-05,2.26988]
[1778877337065,39.29,79106.0,0.0,0.01373,1e-05,2.28664]
[1778877342136,39.29,79110.01,0.0,0.01379,1e-05,2.29466]
[1778877347136,39.29,79110.33,0.0,0.01379,1e-05,2.2953]
[1778877352206,39.29,79111.2,0.0,0.01381,1e-05,2.29705]
[1778877357212,39.29,79112.07,0.0,0.01382,1e-05,2.29879]
[1778877360233,39.29,79098.69,0.0,0.01363,1e-05,2.27206]
[1778877365269,39.29,79095.11,0.0,0.01359,1e-05,2.26495]
[1778877370305,39.29,79093.29,0.0,0.01356,1e-05,2.26134]
[1778877375338,39.29,79086.34,0.0,0.01347,1e-05,2.24761]
[1778877380375,39.29,79085.43,0.0,0.01346,1e-05,2.24581]
[1778877385411,39.29,79081.31,0.0,0.0134,1e-05,2.23771]
[1778877390444,39.29,79074.33,0.0,0.01331,1e-05,2.22403]
[1778877395479,39.29,79072.44,0.0,0.01327,1e-05,2.21847]
[1778877400514,39.29,79071.45,0.0,0.01326,1e-05,2.21654]
[1778877405550,39.29,79070.13,0.0,0.01324,1e-05,2.21396]
[1778877410586,39.29,79068.17,0.0,0.01321,1e-05,2.21015]
[1778877415630,39.29,79066.49,0.0,0.01319,1e-05,2.20688]
[1778877420669,39.29,79064.88,0.0,0.01317,1e-05,2.20375]
[1778877425700,39.29,79064.14,0.0,0.01316,1e-05,2.20231]
[1778877431766,39.29,79063.22,0.0,0.01315,1e-05,2.20053]
[1778877438813,39.29,79061.76,0.0,0.01313,1e-05,2.1977]
[1778877443849,39.29,79061.4,0.0,0.01312,1e-05,2.197]
[1778877448883,39.29,79060.64,0.0,0.01311,1e-05,2.19553]
[1778877454925,39.29,79060.5,0.0,0.0131,1e-05,2.19341]
[1778877459960,39.29,79060.35,0.0,0.0131,1e-05,2.19312]
[1778877464996,39.29,79059.28,0.0,0.01309,1e-05,2.19105]
[1778877470033,39.29,79058.84,0.0,0.01308,1e-05,2.1902]
[1778877476075,39.29,79058.91,0.0,0.01308,1e-05,2.19033]
[1778877481109,39.29,79059.08,0.0,0.01308,1e-05,2.19066]
[1778877484130,39.29,79077.58,0.0,0.01333,1e-05,2.22665]
[1778877485137,39.29,79091.25,0.0,0.01351,1e-05,2.25353]
[1778877491182,39.29,79083.6,0.0,0.01341,1e-05,2.23846]
[1778877497223,39.29,79084.6,0.0,0.01342,1e-05,2.24042]
[1778877502258,39.29,79085.89,0.0,0.01344,1e-05,2.24296]
[1778877507293,39.29,79084.95,0.0,0.01343,1e-05,2.24111]
[1778877512328,39.29,79084.55,0.0,0.01341,1e-05,2.23845]
[1778877517362,39.29,79098.43,0.0,0.0136,1e-05,2.26586]
[1778877523405,39.29,79099.99,0.0,0.01362,1e-05,2.26896]
[1778877528441,39.29,79104.22,0.0,0.01368,1e-05,2.27738]
[1778877533476,39.29,79106.37,0.0,0.01371,1e-05,2.28167]
[1778877538511,39.29,79108.87,0.0,0.01374,1e-05,2.28666]
[1778877543551,39.29,79110.69,0.0,0.01377,1e-05,2.2903]
[1778877548584,39.29,79110.29,0.0,0.01376,1e-05,2.2895]
[1778877553622,39.29,79110.89,0.0,0.01377,1e-05,2.2907]
[1778877558653,39.29,79103.01,0.0,0.01366,1e-05,2.27497]
[1778877563693,39.29,79096.4,0.0,0.01357,1e-05,2.26184]
[1778877569730,39.29,79094.36,0.0,0.01354,1e-05,2.2578]
[1778877574764,39.29,79091.51,0.0,0.01349,1e-05,2.25028]
[1778877579799,39.29,79090.61,0.0,0.01348,1e-05,2.2485]
[1778877584836,39.29,79089.48,0.0,0.01347,1e-05,2.24627]
[1778877589870,39.29,79088.29,0.0,0.01345,1e-05,2.24393]
[1778877594905,39.29,79086.98,0.0,0.01343,1e-05,2.24135]
[1778877600947,39.29,79083.98,0.0,0.01339,1e-05,2.23545]
[1778877605984,39.29,79083.37,0.0,0.01338,1e-05,2.23425]
[1778877611017,39.29,79083.69,0.0,0.01339,1e-05,2.23488]
[1778877616052,39.29,79083.2,0.0,0.01338,1e-05,2.23392]
[1778877621087,39.29,79083.88,0.0,0.01339,1e-05,2.23525]
[1778877626123,39.29,79083.08,0.0,0.01338,1e-05,2.23368]
[1778877631158,39.29,79082.09,0.0,0.01336,1e-05,2.22987]
[1778877636193,39.29,79082.22,0.0,0.01336,1e-05,2.23012]
[1778877641228,39.29,79082.1,0.0,0.01336,1e-05,2.22988]
[1778877646262,39.29,79079.37,0.0,0.01332,1e-05,2.22454]
[1778877651298,39.29,79079.04,0.0,0.01332,1e-05,2.22389]
[1778877656333,39.29,79078.77,0.0,0.01331,1e-05,2.22336]
[1778877661373,39.29,79078.77,0.0,0.01331,1e-05,2.22336]
[1778877666407,39.29,79078.94,0.0,0.01331,1e-05,2.2237]
[1778877671445,39.29,79079.23,0.0,0.01332,1e-05,2.22426]
[1778877676481,39.29,79078.29,0.0,0.01331,1e-05,2.22243]
[1778877681516,39.29,79069.18,0.0,0.01318,1e-05,2.20467]
[1778877686552,39.29,79062.98,0.0,0.0131,1e-05,2.19265]
[1778877688565,39.29,79051.79,0.0,0.01296,1e-05,2.17109]
[1778877693605,39.29,79064.73,0.0,0.01311,1e-05,2.19418]
[1778877698634,39.29,79068.79,0.0,0.01317,1e-05,2.20205]
[1778877703669,39.29,79064.9,0.0,0.01312,1e-05,2.19451]
[1778877708704,39.29,79063.18,0.0,0.01309,1e-05,2.19118]
[1778877713739,39.29,79064.97,0.0,0.01312,1e-05,2.19465]
[1778877720791,39.29,79062.93,0.0,0.01309,1e-05,2.1907]
[1778877725834,39.29,79061.61,0.0,0.01307,1e-05,2.18815]
[1778877730859,39.29,79061.95,0.0,0.01308,1e-05,2.18881]
[1778877735904,39.29,79061.65,0.0,0.01307,1e-05,2.18823]
[1778877745974,39.29,79060.77,0.0,0.01306,1e-05,2.18653]
[1778877752008,39.29,79060.32,0.0,0.01305,1e-05,2.18381]
[1778877759055,39.29,79060.42,0.0,0.01305,1e-05,2.184]
[1778877765096,39.29,79060.28,0.0,0.01305,1e-05,2.18373]
[1778877773153,39.29,79060.23,0.0,0.01304,1e-05,2.18364]
[1778877781209,39.29,79059.97,0.0,0.01304,1e-05,2.18313]
[1778877786258,39.29,79052.18,0.0,0.01294,1e-05,2.16815]
[1778877791278,39.29,79052.22,0.0,0.01294,1e-05,2.16823]
[1778877796329,39.29,79052.79,0.0,0.01295,1e-05,2.16932]
[1778877801349,39.29,79049.61,0.0,0.01291,1e-05,2.16323]
[1778877806399,39.29,79054.76,0.0,0.01297,1e-05,2.17311]
[1778877811419,39.29,79057.14,0.0,0.01299,1e-05,2.17584]
[1778877816469,39.29,79060.41,0.0,0.01304,1e-05,2.18213]
[1778877822496,39.29,79062.23,0.0,0.01306,1e-05,2.18565]
[1778877827532,39.29,79064.91,0.0,0.0131,1e-05,2.19082]
[1778877833575,39.29,79066.59,0.0,0.01312,1e-05,2.19407]
[1778877841630,39.29,79066.2,0.0,0.01311,1e-05,2.19332]
[1778877846686,39.29,79063.84,0.0,0.01308,1e-05,2.18876]
[1778877850694,39.29,79053.02,0.0,0.01294,1e-05,2.16792]
[1778877852707,39.29,79041.03,0.0,0.01278,1e-05,2.14503]
[1778877857745,39.29,79043.45,0.0,0.01282,1e-05,2.14963]
[1778877862780,39.29,79047.36,0.0,0.01287,1e-05,2.15709]
[1778877867815,39.29,79049.88,0.0,0.0129,1e-05,2.16191]
[1778877872850,39.29,79055.32,0.0,0.01296,1e-05,2.1705]
[1778877877885,39.29,79055.95,0.0,0.01297,1e-05,2.17171]
[1778877882921,39.29,79055.15,0.0,0.01296,1e-05,2.17017]
[1778877887958,39.29,79052.57,0.0,0.01292,1e-05,2.16522]
[1778877893998,39.29,79046.78,0.0,0.01285,1e-05,2.15415]
[1778877899032,39.29,79046.8,0.0,0.01285,1e-05,2.15419]
[1778877904069,39.29,79038.35,0.0,0.01274,1e-05,2.13811]
[1778877909104,39.29,79036.85,0.0,0.01272,1e-05,2.13527]
[1778877912127,39.29,79047.62,0.0,0.01286,1e-05,2.15575]
[1778877917181,39.29,79044.17,0.0,0.01281,1e-05,2.14917]
[1778877922196,39.29,79042.19,0.0,0.01279,1e-05,2.1454]
[1778877924210,39.29,79029.66,0.0,0.01263,1e-05,2.12167]
[1778877929245,39.29,79026.12,0.0,0.01258,1e-05,2.11501]
[1778877934280,39.29,79025.55,0.0,0.01256,1e-05,2.11213]
[1778877939315,39.29,79024.68,0.0,0.01255,1e-05,2.11049]
[1778877944350,39.29,79026.86,0.0,0.01258,1e-05,2.11459]
[1778877950392,39.29,79026.52,0.0,0.01258,1e-05,2.11395]
[1778877955427,39.29,79026.35,0.0,0.01257,1e-05,2.11363]
[1778877960463,39.29,79026.71,0.0,0.01258,1e-05,2.11431]
[1778877965497,39.29,79027.24,0.0,0.01259,1e-05,2.1153]
[1778877970532,39.29,79026.56,0.0,0.01258,1e-05,2.11402]
[1778877974562,39.29,79016.08,0.0,0.01244,1e-05,2.09439]
[1778877979595,39.29,79014.46,0.0,0.01242,1e-05,2.09137]
[1778877984631,39.29,79019.94,0.0,0.01249,1e-05,2.1016]
[1778877989666,39.29,79022.04,0.0,0.01252,1e-05,2.10554]
[1778877994703,39.29,79035.31,0.0,0.01268,1e-05,2.12871]
[1778877999735,39.29,79040.6,0.0,0.01275,1e-05,2.13873]
[1778878004770,39.29,79047.77,0.0,0.01284,1e-05,2.15237]
[1778878009807,39.29,79048.79,0.0,0.01285,1e-05,2.15432]
[1778878015848,39.29,79046.17,0.0,0.01282,1e-05,2.14932]
[1778878020884,39.29,79045.23,0.0,0.01281,1e-05,2.14753]
[1778878025919,39.29,79043.49,0.0,0.01278,1e-05,2.14422]
[1778878030953,39.29,79043.48,0.0,0.01278,1e-05,2.1442]
[1778878035988,39.29,79041.54,0.0,0.01276,1e-05,2.14052]
[1778878040025,39.29,79026.54,0.0,0.01257,1e-05,2.11218]
[1778878045054,39.29,79027.65,0.0,0.01258,1e-05,2.11426]
[1778878050090,39.29,79040.29,0.0,0.01274,1e-05,2.13814]
[1778878055129,39.29,79047.02,0.0,0.01282,1e-05,2.14911]
[1778878060162,39.29,79051.66,0.0,0.01288,1e-05,2.15797]
[1778878065196,39.29,79056.31,0.0,0.01294,1e-05,2.16687]
[1778878070232,39.29,79058.63,0.0,0.01297,1e-05,2.17133]
[1778878075268,39.29,79055.9,0.0,0.01293,1e-05,2.16609]
[1778878080302,39.29,79058.78,0.0,0.01297,1e-05,2.17161]
[1778878085340,39.29,79061.51,0.0,0.01301,1e-05,2.17686]
[1778878092389,39.29,79064.31,0.0,0.01304,1e-05,2.18226]
[1778878097424,39.29,79066.4,0.0,0.01307,1e-05,2.18629]
[1778878104473,39.29,79063.44,0.0,0.01303,1e-05,2.18058]
[1778878111523,39.29,79068.48,0.0,0.01309,1e-05,2.18846]
[1778878116557,39.29,79060.76,0.0,0.01299,1e-05,2.17358]
[1778878121593,39.29,79061.12,0.0,0.01299,1e-05,2.17427]
[1778878126633,39.29,79037.02,0.0,0.01268,1e-05,2.1283]
[1778878127641,39.29,79020.66,0.0,0.01247,1e-05,2.09754]
[1778878130666,39.29,78998.71,0.0,0.0122,1e-05,2.05683]
[1778878131669,39.29,78988.0,0.0,0.01206,1e-05,2.03719]
[1778878135696,39.29,78977.23,0.0,0.01193,1e-05,2.01759]
[1778878140737,39.29,78968.17,0.0,0.01182,1e-05,2.00122]
[1778878145794,39.29,78973.5,0.0,0.01189,1e-05,2.01084]
[1778878150818,39.29,78977.63,0.0,0.01194,1e-05,2.01832]
[1778878155852,39.29,78979.66,0.0,0.01196,1e-05,2.022]
[1778878160890,39.29,78980.32,0.0,0.01197,1e-05,2.0232]
[1778878165924,39.29,78989.11,0.0,0.01208,1e-05,2.03922]
[1778878170962,39.29,78987.59,0.0,0.01206,1e-05,2.03644]
[1778878175996,39.29,78986.01,0.0,0.01203,1e-05,2.03179]
[1778878179033,39.29,79000.21,0.0,0.0122,1e-05,2.05781]
[1778878184056,39.29,79003.96,0.0,0.01225,1e-05,2.06473]
[1778878189101,39.29,79006.29,0.0,0.01228,1e-05,2.06903]
[1778878194126,39.29,79015.64,0.0,0.0124,1e-05,2.08638]
[1778878199171,39.29,79009.03,0.0,0.01231,1e-05,2.0741]
[1778878204195,39.29,79005.13,0.0,0.01227,1e-05,2.06689]
[1778878209243,39.29,79012.47,0.0,0.01236,1e-05,2.08049]
[1778878214266,39.29,79015.43,0.0,0.01239,1e-05,2.08599]
[1778878219313,39.29,79016.21,0.0,0.0124,1e-05,2.08744]
[1778878224337,39.29,79017.29,0.0,0.01242,1e-05,2.08945]
[1778878229383,39.29,79018.17,0.0,0.01243,1e-05,2.09109]
[1778878234406,39.29,79021.2,0.0,0.01246,1e-05,2.09495]
[1778878239453,39.29,79013.87,0.0,0.01237,1e-05,2.08129]
[1778878244477,39.29,79008.54,0.0,0.0123,1e-05,2.07141]
[1778878249513,39.29,79004.71,0.0,0.01225,1e-05,2.06433]
[1778878254546,39.29,78998.94,0.0,0.01218,1e-05,2.0537]
[1778878259594,39.29,78991.79,0.0,0.01209,1e-05,2.04058]
[1778878264617,39.29,78995.66,0.0,0.01214,1e-05,2.04767]
[1778878269664,39.29,79002.08,0.0,0.01222,1e-05,2.05948]
[1778878274689,39.29,78999.32,0.0,0.01218,1e-05,2.05439]
[1778878279734,39.29,79003.11,0.0,0.01223,1e-05,2.06137]
[1778878285409,39.29,79005.33,0.0,0.01226,1e-05,2.06547]
[1778878285498,39.29,79000.35,0.0,0.0122,1e-05,2.05629]
[1778878289861,39.29,78997.44,0.0,0.01216,1e-05,2.05094]
[1778878289941,39.29,79001.32,0.0,0.01221,1e-05,2.05808]
[1778878293726,39.29,79003.9,0.0,0.01223,1e-05,2.06105]
[1778878293823,39.29,79002.59,0.0,0.01221,1e-05,2.05864]
[1778878298857,39.29,79010.86,0.0,0.01232,1e-05,2.07392]
[1778878303894,39.29,79000.46,0.0,0.01219,1e-05,2.05471]
[1778878308927,39.29,79003.11,0.0,0.01222,1e-05,2.05959]
[1778878313962,39.29,78997.59,0.0,0.01215,1e-05,2.04944]
[1778878318997,39.29,79002.13,0.0,0.01221,1e-05,2.05779]
[1778878324033,39.29,79012.97,0.0,0.01234,1e-05,2.07783]
[1778878324865,39.29,79012.97,0.0,0.01234,1e-05,2.07783]
[1778878325039,39.29,79012.99,0.0,0.01234,1e-05,2.07787]
[1778878330105,39.29,79014.11,0.0,0.01236,1e-05,2.07995]
[1778878331752,39.29,79014.11,0.0,0.01236,1e-05,2.07995]
[1778878332091,39.29,79015.19,0.0,0.01237,1e-05,2.08195]
[1778878333754,39.29,79014.12,0.0,0.01236,1e-05,2.07997]
[1778878333854,39.29,79015.5,0.0,0.01238,1e-05,2.08253]
[1778878335753,39.29,79015.5,0.0,0.01238,1e-05,2.08253]
[1778878336120,39.29,79014.33,0.0,0.01236,1e-05,2.08036]
[1778878341154,39.29,79011.38,0.0,0.01232,1e-05,2.07488]
[1778878346189,39.29,79008.95,0.0,0.01229,1e-05,2.07038]
[1778878347414,39.29,79008.95,0.0,0.01229,1e-05,2.07038]
[1778878347512,39.29,79007.66,0.0,0.01228,1e-05,2.06799]
[1778878348414,39.29,79007.66,0.0,0.01228,1e-05,2.06799]
[1778878348463,39.29,79008.48,0.0,0.01229,1e-05,2.06951]
[1778878354245,39.29,79007.91,0.0,0.01227,1e-05,2.06667]
[1778878360315,39.29,79007.04,0.0,0.01226,1e-05,2.06506]
[1778878365325,39.29,79004.91,0.0,0.01223,1e-05,2.06113]
[1778878370386,39.29,79003.09,0.0,0.01221,1e-05,2.05778]
[1778878375393,39.29,79002.88,0.0,0.01221,1e-05,2.05739]
[1778878380461,39.29,79001.98,0.0,0.0122,1e-05,2.05573]
[1778878385466,39.29,79000.93,0.0,0.01218,1e-05,2.0538]
[1778878390531,39.29,79000.09,0.0,0.01217,1e-05,2.05226]
[1778878396539,39.29,79000.06,0.0,0.01217,1e-05,2.0522]
[1778878401578,39.29,79007.69,0.0,0.01227,1e-05,2.06626]
[1778878406619,39.29,79012.53,0.0,0.01233,1e-05,2.07522]
[1778878411647,39.29,79018.48,0.0,0.01239,1e-05,2.08448]
[1778878416682,39.29,79019.92,0.0,0.01241,1e-05,2.08716]
[1778878421717,39.29,79023.78,0.0,0.01246,1e-05,2.09437]
[1778878426757,39.29,79026.94,0.0,0.0125,1e-05,2.10028]
[1778878431791,39.29,79029.39,0.0,0.01253,1e-05,2.10487]
[1778878436824,39.29,79034.02,0.0,0.01259,1e-05,2.11356]
[1778878441858,39.29,79039.72,0.0,0.01266,1e-05,2.12431]
[1778878446892,39.29,79045.42,0.0,0.01274,1e-05,2.1351]
[1778878451927,39.29,79051.73,0.0,0.01282,1e-05,2.1471]
[1778878457969,39.29,79054.41,0.0,0.01285,1e-05,2.15221]
[1778878463004,39.29,79058.87,0.0,0.01291,1e-05,2.16073]
[1778878465120,39.29,79059.33,0.0,0.01292,1e-05,2.16162]
[1778878465199,39.29,79061.94,0.0,0.01295,1e-05,2.16662]
[1778878467987,39.29,79062.84,0.0,0.01296,1e-05,2.16835]
[1778878468084,39.29,79062.61,0.0,0.01296,1e-05,2.16791]
[1778878474082,39.29,79066.19,0.0,0.01299,1e-05,2.17294]
[1778878479117,39.29,79067.39,0.0,0.01301,1e-05,2.17525]
[1778878484152,39.29,79070.52,0.0,0.01305,1e-05,2.18128]
[1778878489187,39.29,79069.48,0.0,0.01304,1e-05,2.17927]
[1778878494226,39.29,79069.61,0.0,0.01304,1e-05,2.17953]
[1778878501304,39.29,79067.85,0.0,0.01302,1e-05,2.17613]
[1778878506309,39.29,79073.38,0.0,0.01309,1e-05,2.1868]
[1778878511374,39.29,79073.86,0.0,0.0131,1e-05,2.18773]
[1778878517386,39.29,79073.82,0.0,0.0131,1e-05,2.18765]
[1778878520407,39.29,79062.79,0.0,0.01295,1e-05,2.16641]
[1778878525444,39.29,79052.4,0.0,0.01282,1e-05,2.14654]
[1778878531514,39.29,79050.0,0.0,0.01277,1e-05,2.14014]
[1778878536520,39.29,79048.98,0.0,0.01276,1e-05,2.13821]
[1778878540549,39.29,79061.9,0.0,0.01293,1e-05,2.16286]
[1778878545586,39.29,79066.2,0.0,0.01298,1e-05,2.17111]
[1778878550624,39.29,79066.85,0.0,0.01299,1e-05,2.17236]
[1778878555661,39.29,79068.0,0.0,0.01301,1e-05,2.17457]
[1778878559686,39.29,79064.36,0.0,0.01296,1e-05,2.16758]
[1778878560691,39.29,79064.12,0.0,0.01296,1e-05,2.16712]
[1778878565727,39.29,79066.19,0.0,0.01298,1e-05,2.17109]
[1778878570761,39.29,79067.43,0.0,0.013,1e-05,2.17348]
[1778878576804,39.29,79068.14,0.0,0.01301,1e-05,2.17484]
[1778878581876,39.29,79069.7,0.0,0.01303,1e-05,2.17785]
[1778878588889,39.29,79070.53,0.0,0.01304,1e-05,2.17945]
[1778878593922,39.29,79070.91,0.0,0.01304,1e-05,2.17833]
[1778878598963,39.29,79071.34,0.0,0.01304,1e-05,2.17916]
[1778878603994,39.29,79072.04,0.0,0.01305,1e-05,2.18051]
[1778878609027,39.29,79072.87,0.0,0.01306,1e-05,2.18211]
[1778878614062,39.29,79072.75,0.0,0.01306,1e-05,2.18188]
[1778878619098,39.29,79072.45,0.0,0.01306,1e-05,2.1813]
[1778878624132,39.29,79072.7,0.0,0.01306,1e-05,2.18178]
[1778878629168,39.29,79072.85,0.0,0.01306,1e-05,2.18207]
[1778878635209,39.29,79070.5,0.0,0.01303,1e-05,2.17754]
[1778878640244,39.29,79068.78,0.0,0.01301,1e-05,2.17423]
[1778878646289,39.29,79072.95,0.0,0.01306,1e-05,2.18226]
[1778878650410,39.29,79081.19,0.0,0.01317,1e-05,2.19822]
[1778878650489,39.29,79078.64,0.0,0.01314,1e-05,2.19327]
[1778878652220,39.29,79078.64,0.0,0.01313,1e-05,2.19141]
[1778878652367,39.29,79079.47,0.0,0.01314,1e-05,2.19302]
[1778878658375,39.29,79080.5,0.0,0.01315,1e-05,2.19502]
[1778878664417,39.29,79081.19,0.0,0.01316,1e-05,2.19635]
[1778878670460,39.29,79079.94,0.0,0.01314,1e-05,2.19393]
[1778878675496,39.29,79079.95,0.0,0.01314,1e-05,2.19395]
[1778878680531,39.29,79079.24,0.0,0.01313,1e-05,2.19257]
[1778878685516,39.29,79075.86,0.0,0.01309,1e-05,2.18603]
[1778878685607,39.29,79075.75,0.0,0.01309,1e-05,2.18582]
[1778878691607,39.29,79075.81,0.0,0.01309,1e-05,2.18593]
[1778878693349,39.29,79074.58,0.0,0.01307,1e-05,2.18356]
[1778878693623,39.29,79074.58,0.0,0.01307,1e-05,2.18356]
[1778878697649,39.29,79062.16,0.0,0.01291,1e-05,2.15967]
[1778878701510,39.29,79057.04,0.0,0.01284,1e-05,2.14988]
[1778878701679,39.29,79058.45,0.0,0.01286,1e-05,2.15258]
[1778878706713,39.29,79065.38,0.0,0.01295,1e-05,2.16584]
[1778878711023,39.29,79064.12,0.0,0.01294,1e-05,2.16343]
[1778878711749,39.29,79062.2,0.0,0.0129,1e-05,2.15791]
[1778878716782,39.29,79070.3,0.0,0.01301,1e-05,2.17345]
[1778878721818,39.29,79072.77,0.0,0.01304,1e-05,2.17821]
[1778878726853,39.29,79074.53,0.0,0.01306,1e-05,2.18161]
[1778878731890,39.29,79079.14,0.0,0.01312,1e-05,2.19052]
[1778878735593,39.29,79078.7,0.0,0.01312,1e-05,2.18967]
[1778878735917,39.29,79077.84,0.0,0.01311,1e-05,2.18797]
[1778878740951,39.29,79076.13,0.0,0.01308,1e-05,2.18452]
[1778878745986,39.29,79071.84,0.0,0.01302,1e-05,2.17615]
[1778878751023,39.29,79069.47,0.0,0.01299,1e-05,2.17152]
[1778878756056,39.29,79068.28,0.0,0.01298,1e-05,2.16916]
[1778878761091,39.29,79066.86,0.0,0.01296,1e-05,2.16632]
[1778878766127,39.29,79063.23,0.0,0.01291,1e-05,2.15924]
[1778878771162,39.29,79062.77,0.0,0.01289,1e-05,2.15644]
[1778878776164,39.29,79062.69,0.0,0.01289,1e-05,2.15628]
[1778878776219,39.29,79063.42,0.0,0.0129,1e-05,2.15767]
[1778878780931,39.29,79063.42,0.0,0.0129,1e-05,2.15767]
[1778878780970,39.29,79062.54,0.0,0.01289,1e-05,2.15599]
[1778878781929,39.29,79062.54,0.0,0.01289,1e-05,2.15599]
[1778878781941,39.29,79063.2,0.0,0.0129,1e-05,2.15725]
[1778878788281,39.29,79061.2,0.0,0.01287,1e-05,2.15338]
[1778878794323,39.29,79061.09,0.0,0.01287,1e-05,2.15317]
[1778878799358,39.29,79060.37,0.0,0.01286,1e-05,2.1518]
[1778878804428,39.29,79061.22,0.0,0.01287,1e-05,2.15342]
[1778878809428,39.29,79060.78,0.0,0.01287,1e-05,2.15258]
[1778878814497,39.29,79060.78,0.0,0.01287,1e-05,2.15258]
[1778878820505,39.29,79060.8,0.0,0.01287,1e-05,2.15262]
[1778878829603,39.29,79060.42,0.0,0.01286,1e-05,2.15189]
[1778878834604,39.29,79060.42,0.0,0.01285,1e-05,2.15006]
[1778878840645,39.29,79060.17,0.0,0.01285,1e-05,2.14958]
[1778878845682,39.29,79060.58,0.0,0.01285,1e-05,2.15036]
[1778878851758,39.29,79060.65,0.0,0.01285,1e-05,2.1505]
[1778878856758,39.29,79060.75,0.0,0.01285,1e-05,2.15069]
[1778878861828,39.29,79061.49,0.0,0.01286,1e-05,2.1521]
[1778878866828,39.29,79061.1,0.0,0.01286,1e-05,2.15136]
[1778878871898,39.29,79060.77,0.0,0.01285,1e-05,2.15073]
[1778878876899,39.29,79063.58,0.0,0.01289,1e-05,2.1561]
[1778878881968,39.29,79064.19,0.0,0.0129,1e-05,2.15726]
[1778878883476,39.29,79064.19,0.0,0.0129,1e-05,2.15726]
[1778878883514,39.29,79064.19,0.0,0.0129,1e-05,2.15726]
[1778878886362,39.29,79066.07,0.0,0.01292,1e-05,2.16086]
[1778878886967,39.29,79066.77,0.0,0.01293,1e-05,2.16221]
[1778878892039,39.29,79072.08,0.0,0.01299,1e-05,2.17056]
[1778878898046,39.29,79073.12,0.0,0.01301,1e-05,2.17256]
[1778878903081,39.29,79074.0,0.0,0.01302,1e-05,2.17425]
[1778878908116,39.29,79080.83,0.0,0.01311,1e-05,2.18744]
[1778878913153,39.29,79081.35,0.0,0.01311,1e-05,2.18844]
[1778878917459,39.29,79081.13,0.0,0.01311,1e-05,2.18802]
[1778878918186,39.29,79081.13,0.0,0.01311,1e-05,2.18802]
[1778878920355,39.29,79081.0,0.0,0.01311,1e-05,2.18777]
[1778878921207,39.29,79080.58,0.0,0.0131,1e-05,2.18695]
[1778878927285,39.29,79083.83,0.0,0.01315,1e-05,2.19309]
[1778878929269,39.29,79083.83,0.0,0.01315,1e-05,2.19309]
[1778878929307,39.29,79083.83,0.0,0.01315,1e-05,2.19299]
[1778878930544,39.29,79083.83,0.0,0.01315,1e-05,2.19299]
[1778878930627,39.29,79083.83,0.0,0.01315,1e-05,2.19294]
[1778878937355,39.29,79083.35,0.0,0.01314,1e-05,2.19196]
[1778878942357,39.29,79083.21,0.0,0.01313,1e-05,2.19147]
[1778878947426,39.29,79086.25,0.0,0.01317,1e-05,2.19714]
[1778878952427,39.29,79088.65,0.0,0.01319,1e-05,2.19972]
[1778878957496,39.29,79088.94,0.0,0.0132,1e-05,2.20008]
[1778878966524,39.28,79093.51,0.0,0.01325,1e-05,2.20859]
[1778878970552,39.28,79105.13,0.0,0.01341,1e-05,2.23114]
[1778878975587,39.28,79108.86,0.0,0.01346,1e-05,2.23806]
[1778878980623,39.28,79117.42,0.0,0.01357,1e-05,2.25439]
[1778878987671,39.28,79118.2,0.0,0.01357,1e-05,2.25529]
[1778878992707,39.28,79119.57,0.0,0.01359,1e-05,2.25747]
[1778878993793,39.28,79119.57,0.0,0.01359,1e-05,2.25747]
[1778878993838,39.28,79118.85,0.0,0.01358,1e-05,2.25594]
[1778878999573,39.28,79117.1,0.0,0.01355,1e-05,2.25247]
[1778878999757,39.28,79116.79,0.0,0.01355,1e-05,2.25186]
[1778879004794,39.27,79120.83,0.0,0.0136,1e-05,2.25945]
[1778879009031,39.27,79123.94,0.0,0.01364,1e-05,2.26524]
[1778879009130,39.27,79127.22,0.0,0.01369,1e-05,2.27164]
[1778879013891,39.27,79105.52,0.0,0.01337,1e-05,2.22592]
[1778879020908,39.27,79100.16,0.0,0.0133,1e-05,2.21503]
[1778879028963,39.27,79099.74,0.0,0.01329,1e-05,2.21368]
[1778879034031,39.27,79099.12,0.0,0.01328,1e-05,2.21212]
[1778879039034,39.26,79099.1,0.0,0.01328,1e-05,2.21173]
[1778879044101,39.26,79098.8,0.0,0.01327,1e-05,2.21078]
[1778879049103,39.26,79099.15,0.0,0.01327,1e-05,2.21116]
[1778879054171,39.26,79109.31,0.0,0.01341,1e-05,2.2306]
[1778879059174,39.26,79116.63,0.0,0.0135,1e-05,2.24448]
[1778879064241,39.26,79117.94,0.0,0.01351,1e-05,2.24643]
[1778879069244,39.25,79118.28,0.0,0.01351,1e-05,2.24646]
[1778879074313,39.25,79118.24,0.0,0.0135,1e-05,2.24385]
[1778879079315,39.25,79117.25,0.0,0.01348,1e-05,2.24128]
[1778879084383,39.25,79113.7,0.0,0.01343,1e-05,2.23428]
[1778879090393,39.25,79114.51,0.0,0.01344,1e-05,2.23528]
[1778879095137,39.25,79114.88,0.0,0.01344,1e-05,2.23553]
[1778879095428,39.24,79109.72,0.0,0.01337,1e-05,2.22525]
[1778879096435,39.24,79090.4,0.0,0.01311,1e-05,2.18735]
[1778879096940,39.24,79090.4,0.0,0.01311,1e-05,2.18735]
[1778879097442,39.24,79079.77,0.0,0.01297,1e-05,2.16682]
[1778879101502,39.24,79122.82,0.0,0.01355,1e-05,2.25086]
[1778879104864,39.24,79120.22,0.0,0.01351,1e-05,2.24571]
[1778879104930,39.24,79052.29,0.0,0.01261,1e-05,2.11445]
[1778879105815,39.24,79052.29,0.0,0.01261,1e-05,2.11445]
[1778879105879,39.24,79048.07,0.0,0.01256,1e-05,2.1065]
[1778879109466,39.24,79048.24,0.0,0.01256,1e-05,2.10682]
[1778879109543,39.24,79050.27,0.0,0.01259,1e-05,2.11064]
[1778879114560,39.24,79054.37,0.0,0.01264,1e-05,2.11838]
[1778879119916,39.24,79055.3,0.0,0.01265,1e-05,2.12014]
[1778879119938,39.24,79056.91,0.0,0.01267,1e-05,2.12318]
[1778879122833,39.24,79056.5,0.0,0.01267,1e-05,2.12241]
[1778879122931,39.24,79056.18,0.0,0.01266,1e-05,2.1218]
[1778879129665,39.24,79059.15,0.0,0.0127,1e-05,2.12743]
[1778879134700,39.24,79063.65,0.0,0.01275,1e-05,2.13414]
[1778879139735,39.24,79066.97,0.0,0.01279,1e-05,2.14046]
[1778879144770,39.24,79066.88,0.0,0.01279,1e-05,2.14029]
[1778879149805,39.24,79068.64,0.0,0.01282,1e-05,2.14364]
[1778879154841,39.24,79070.05,0.0,0.01283,1e-05,2.14633]
[1778879159876,39.24,79069.72,0.0,0.01283,1e-05,2.1457]
[1778879164913,39.24,79070.55,0.0,0.01284,1e-05,2.14729]
[1778879169947,39.24,79070.89,0.0,0.01284,1e-05,2.14794]
[1778879174982,39.24,79071.18,0.0,0.01285,1e-05,2.14849]
[1778879180020,39.24,79071.46,0.0,0.01285,1e-05,2.14902]
[1778879185056,39.24,79070.55,0.0,0.01284,1e-05,2.14729]
[1778879190090,39.24,79072.14,0.0,0.01286,1e-05,2.15032]
[1778879195127,39.24,79072.38,0.0,0.01285,1e-05,2.14894]
[1778879200161,39.24,79072.71,0.0,0.01286,1e-05,2.14957]
[1778879205197,39.24,79074.24,0.0,0.01288,1e-05,2.1525]
[1778879210231,39.24,79073.64,0.0,0.01287,1e-05,2.15135]
[1778879215267,39.24,79073.94,0.0,0.01287,1e-05,2.15193]
[1778879220304,39.24,79073.77,0.0,0.01287,1e-05,2.1516]
[1778879227350,39.24,79073.94,0.0,0.01287,1e-05,2.15193]
[1778879232423,39.24,79074.14,0.0,0.01288,1e-05,2.15231]
[1778879238427,39.24,79077.15,0.0,0.01292,1e-05,2.15808]
[1778879240441,39.24,79088.43,0.0,0.01306,1e-05,2.17979]
[1778879245477,39.24,79093.6,0.0,0.01313,1e-05,2.18981]
[1778879251518,39.24,79098.01,0.0,0.01318,1e-05,2.19651]
[1778879256553,39.24,79095.8,0.0,0.01315,1e-05,2.19221]
[1778879261589,39.24,79096.13,0.0,0.01315,1e-05,2.19285]
[1778879264610,39.24,79084.09,0.0,0.013,1e-05,2.16957]
[1778879269644,39.24,79081.48,0.0,0.01296,1e-05,2.16454]
[1778879274685,39.24,79079.63,0.0,0.01294,1e-05,2.16099]
[1778879280723,39.24,79081.4,0.0,0.01296,1e-05,2.16439]
[1778879285757,39.24,79083.88,0.0,0.01299,1e-05,2.16916]
[1778879290794,39.24,79083.55,0.0,0.01299,1e-05,2.16853]
[1778879295828,39.24,79081.46,0.0,0.01296,1e-05,2.16451]
[1778879300865,39.24,79081.91,0.0,0.01297,1e-05,2.16537]
[1778879305899,39.24,79084.98,0.0,0.01301,1e-05,2.17128]
[1778879311942,39.24,79085.89,0.0,0.01301,1e-05,2.17118]
[1778879316976,39.24,79086.62,0.0,0.01302,1e-05,2.17259]
[1778879322011,39.24,79089.13,0.0,0.01305,1e-05,2.17743]
[1778879327047,39.24,79089.24,0.0,0.01305,1e-05,2.17765]
[1778879332081,39.24,79091.59,0.0,0.01308,1e-05,2.18219]
[1778879337117,39.24,79089.21,0.0,0.01305,1e-05,2.17759]
[1778879342152,39.24,79088.56,0.0,0.01304,1e-05,2.17633]
[1778879348194,39.24,79088.01,0.0,0.01304,1e-05,2.17527]
[1778879353270,39.24,79086.64,0.0,0.01302,1e-05,2.17263]
[1778879359270,39.24,79085.2,0.0,0.013,1e-05,2.16985]
[1778879364306,39.24,79084.38,0.0,0.01299,1e-05,2.16827]
[1778879371355,39.24,79083.62,0.0,0.01297,1e-05,2.16496]
[1778879376390,39.24,79083.01,0.0,0.01296,1e-05,2.16379]
[1778879378404,39.24,79095.04,0.0,0.01312,1e-05,2.18701]
[1778879383480,39.24,79101.26,0.0,0.0132,1e-05,2.19901]
[1778879389480,39.24,79104.04,0.0,0.01324,1e-05,2.20417]
[1778879394515,39.24,79106.58,0.0,0.01327,1e-05,2.20894]
[1778879399550,39.24,79114.54,0.0,0.01337,1e-05,2.22434]
[1778879404586,39.24,79115.41,0.0,0.01338,1e-05,2.22579]
[1778879410628,39.24,79116.73,0.0,0.0134,1e-05,2.22809]
[1778879415664,39.24,79117.63,0.0,0.01341,1e-05,2.22962]
[1778879420698,39.24,79118.44,0.0,0.01342,1e-05,2.23097]
[1778879425735,39.24,79119.33,0.0,0.01343,1e-05,2.23246]
[1778879430768,39.24,79119.79,0.0,0.01343,1e-05,2.23311]
[1778879435804,39.23,79121.94,0.0,0.01345,1e-05,2.2352]
[1778879440838,39.23,79124.33,0.0,0.01348,1e-05,2.23961]
[1778879445873,39.23,79124.63,0.0,0.01348,1e-05,2.23985]
[1778879450910,39.23,79121.63,0.0,0.01344,1e-05,2.23355]
[1778879455945,39.23,79121.1,0.0,0.01343,1e-05,2.23216]
[1778879458979,39.23,79120.66,0.0,0.01342,1e-05,2.23129]
[1778879458993,39.23,79113.16,0.0,0.01332,1e-05,2.21655]
[1778879460697,39.23,79113.16,0.0,0.01332,1e-05,2.21655]
[1778879460783,39.23,79110.9,0.0,0.01329,1e-05,2.21213]
[1778879461698,39.23,79110.9,0.0,0.01329,1e-05,2.21213]
[1778879461743,39.23,79110.9,0.0,0.01329,1e-05,2.21208]
[1778879467021,39.23,79108.79,0.0,0.01326,1e-05,2.20792]
[1778879472056,39.23,79106.67,0.0,0.01324,1e-05,2.20378]
[1778879477093,39.23,79105.13,0.0,0.01321,1e-05,2.20077]
[1778879482126,39.23,79105.27,0.0,0.01322,1e-05,2.20105]
[1778879487163,39.23,79105.64,0.0,0.01322,1e-05,2.20177]
[1778879492197,39.23,79104.07,0.0,0.01319,1e-05,2.19684]
[1778879495339,39.23,79103.03,0.0,0.01318,1e-05,2.19482]
[1778879495407,39.23,79102.13,0.0,0.01316,1e-05,2.19307]
[1778879498206,39.23,79098.47,0.0,0.01312,1e-05,2.18596]
[1778879498264,39.23,79095.62,0.0,0.01308,1e-05,2.18044]
[1778879504362,39.23,79096.12,0.0,0.01308,1e-05,2.18141]
[1778879510326,39.23,79097.67,0.0,0.0131,1e-05,2.18439]
[1778879515361,39.23,79097.48,0.0,0.0131,1e-05,2.18396]
[1778879520396,39.23,79094.59,0.0,0.01306,1e-05,2.17832]
[1778879525432,39.23,79091.82,0.0,0.01303,1e-05,2.17292]
[1778879532507,39.23,79089.1,0.0,0.01299,1e-05,2.16764]
[1778879532595,39.23,79088.89,0.0,0.01299,1e-05,2.16722]
[1778879541545,39.23,79084.32,0.0,0.01293,1e-05,2.15843]
[1778879544786,39.23,79084.31,0.0,0.01293,1e-05,2.15841]
[1778879544876,39.23,79083.81,0.0,0.01292,1e-05,2.15745]
[1778879547640,39.23,79083.81,0.0,0.01292,1e-05,2.15745]
[1778879547722,39.23,79083.66,0.0,0.01292,1e-05,2.15716]
[1778879554607,39.23,79083.65,0.0,0.01292,1e-05,2.15714]
[1778879554655,39.23,79086.76,0.0,0.01295,1e-05,2.16123]
[1778879556649,39.23,79100.32,0.0,0.01313,1e-05,2.1874]
[1778879559648,39.23,79100.34,0.0,0.01313,1e-05,2.18736]
[1778879559705,39.23,79100.33,0.0,0.01313,1e-05,2.18729]
[1778879560649,39.23,79100.33,0.0,0.01313,1e-05,2.18729]
[1778879560728,39.23,79100.24,0.0,0.01312,1e-05,2.18707]
[1778879566730,39.23,79102.54,0.0,0.01315,1e-05,2.19125]
[1778879572772,39.23,79104.59,0.0,0.01318,1e-05,2.19491]
[1778879577806,39.22,79107.75,0.0,0.01322,1e-05,2.20078]
[1778879582842,39.22,79121.88,0.0,0.01341,1e-05,2.22814]
[1778879587876,39.22,79130.97,0.0,0.01353,1e-05,2.24553]
[1778879592912,39.22,79133.74,0.0,0.01356,1e-05,2.2503]
[1778879597950,39.22,79134.58,0.0,0.01356,1e-05,2.25121]
[1778879602985,39.21,79133.69,0.0,0.01355,1e-05,2.24868]
[1778879612048,39.21,79134.85,0.0,0.01354,1e-05,2.24768]
[1778879617082,39.21,79131.58,0.0,0.01349,1e-05,2.2403]
[1778879622117,39.2,79131.1,0.0,0.01348,1e-05,2.23862]
[1778879627152,39.2,79115.66,0.0,0.01327,1e-05,2.20768]
[1778879632187,39.2,79115.69,0.0,0.01327,1e-05,2.20765]
[1778879637224,39.2,79119.25,0.0,0.01331,1e-05,2.21462]
[1778879642258,39.2,79120.09,0.0,0.01333,1e-05,2.21627]
[1778879647292,39.2,79121.06,0.0,0.01334,1e-05,2.21817]
[1778879650872,39.2,79125.21,0.0,0.0134,1e-05,2.22633]
[1778879650911,39.2,79127.28,0.0,0.01342,1e-05,2.23041]
[1778879656355,39.2,79129.46,0.0,0.01345,1e-05,2.23471]
[1778879661390,39.2,79127.66,0.0,0.01343,1e-05,2.23116]
[1778879663921,39.2,79127.66,0.0,0.01343,1e-05,2.23116]
[1778879664017,39.2,79127.45,0.0,0.01343,1e-05,2.23074]
[1778879670465,39.2,79126.14,0.0,0.0134,1e-05,2.22726]
[1778879675560,39.2,79123.96,0.0,0.01336,1e-05,2.22049]
[1778879685630,39.19,79123.13,0.0,0.01334,1e-05,2.21785]
[1778879692615,39.19,79123.3,0.0,0.01334,1e-05,2.21751]
[1778879699664,39.19,79123.36,0.0,0.01333,1e-05,2.21708]
[1778879704700,39.19,79123.55,0.0,0.01333,1e-05,2.21701]
[1778879707721,39.19,79111.75,0.0,0.01317,1e-05,2.1937]
[1778879713762,39.18,79107.63,0.0,0.01312,1e-05,2.18548]
[1778879714907,39.18,79107.63,0.0,0.01312,1e-05,2.18548]
[1778879714924,39.18,79107.59,0.0,0.01312,1e-05,2.18536]
[1778879720811,39.18,79110.99,0.0,0.01316,1e-05,2.19187]
[1778879725914,39.18,79115.51,0.0,0.01322,1e-05,2.20056]
[1778879731890,39.18,79126.58,0.0,0.01336,1e-05,2.22008]
[1778879736923,39.18,79126.8,0.0,0.01336,1e-05,2.22019]
[1778879741958,39.18,79126.42,0.0,0.01335,1e-05,2.21891]
[1778879746995,39.18,79126.15,0.0,0.01334,1e-05,2.21787]
[1778879752031,39.18,79126.27,0.0,0.01334,1e-05,2.2181]
[1778879757065,39.18,79125.93,0.0,0.01334,1e-05,2.21744]
[1778879758072,39.18,79126.93,0.0,0.01335,1e-05,2.2194]
[1778879762101,39.18,79126.87,0.0,0.01335,1e-05,2.21928]
[1778879767136,39.18,79126.16,0.0,0.01334,1e-05,2.21746]
[1778879773178,39.17,79126.41,0.0,0.01334,1e-05,2.21731]
[1778879778213,39.17,79126.48,0.0,0.01333,1e-05,2.21692]
[1778879786336,39.17,79125.68,0.0,0.01332,1e-05,2.21493]
[1778879792311,39.17,79124.97,0.0,0.0133,1e-05,2.21166]
[1778879797346,39.17,79126.99,0.0,0.01333,1e-05,2.21562]
[1778879802382,39.17,79126.84,0.0,0.01332,1e-05,2.21532]
[1778879807416,39.17,79125.0,0.0,0.0133,1e-05,2.21171]
[1778879812451,39.17,79125.29,0.0,0.0133,1e-05,2.21228]
[1778879817486,39.17,79125.53,0.0,0.01331,1e-05,2.21275]
[1778879822521,39.17,79125.1,0.0,0.0133,1e-05,2.21191]
[1778879827556,39.17,79124.97,0.0,0.0133,1e-05,2.21166]
[1778879832596,39.17,79127.44,0.0,0.01333,1e-05,2.2165]
[1778879837629,39.17,79125.38,0.0,0.01331,1e-05,2.21246]
[1778879846758,39.17,79121.68,0.0,0.01326,1e-05,2.20521]
[1778879854750,39.17,79121.69,0.0,0.01324,1e-05,2.20336]
[1778879866898,39.17,79122.48,0.0,0.01326,1e-05,2.2049]
[1778879872874,39.17,79122.52,0.0,0.01326,1e-05,2.20498]
[1778879877911,39.17,79122.49,0.0,0.01326,1e-05,2.20492]
[1778879882944,39.17,79122.61,0.0,0.01326,1e-05,2.20516]
[1778879887980,39.17,79122.76,0.0,0.01326,1e-05,2.20545]
[1778879893015,39.17,79122.79,0.0,0.01326,1e-05,2.20551]
[1778879898050,39.17,79127.71,0.0,0.01333,1e-05,2.21515]
[1778879903085,39.17,79127.8,0.0,0.01333,1e-05,2.21533]
[1778879908120,39.17,79126.74,0.0,0.01331,1e-05,2.21325]
[1778879913160,39.17,79125.22,0.0,0.01328,1e-05,2.20839]
[1778879918196,39.17,79123.81,0.0,0.01326,1e-05,2.20563]
[1778879920486,39.17,79126.3,0.0,0.0133,1e-05,2.2105]
[1778879920578,39.17,79126.08,0.0,0.01329,1e-05,2.21007]
[1778879921491,39.17,79126.08,0.0,0.01329,1e-05,2.21007]
[1778879922223,39.17,79126.08,0.0,0.01329,1e-05,2.21007]
[1778879927319,39.17,79125.3,0.0,0.01328,1e-05,2.20814]
[1778879933300,39.17,79125.57,0.0,0.01328,1e-05,2.20809]
[1778879938335,39.17,79125.07,0.0,0.01327,1e-05,2.20692]
[1778879943370,39.17,79124.45,0.0,0.01326,1e-05,2.20561]
[1778879949412,39.16,79124.63,0.0,0.01326,1e-05,2.20536]
[1778879956461,39.16,79124.46,0.0,0.01326,1e-05,2.20461]
[1778879961496,39.16,79121.31,0.0,0.01321,1e-05,2.19807]
[1778879966531,39.16,79124.66,0.0,0.01325,1e-05,2.20453]
[1778879971571,39.16,79124.24,0.0,0.01324,1e-05,2.20176]
[1778879976602,39.16,79124.53,0.0,0.01324,1e-05,2.20232]
[1778879981637,39.16,79124.83,0.0,0.01325,1e-05,2.20291]
[1778879986672,39.16,79125.13,0.0,0.01325,1e-05,2.2035]
[1778879994728,39.16,79124.76,0.0,0.01324,1e-05,2.20277]
[1778879999763,39.16,79127.74,0.0,0.01328,1e-05,2.20861]
[1778880004798,39.16,79128.44,0.0,0.01329,1e-05,2.20998]
[1778880009833,39.16,79130.47,0.0,0.01332,1e-05,2.21396]
[1778880014868,39.16,79124.16,0.0,0.01324,1e-05,2.20152]
[1778880019904,39.16,79120.6,0.0,0.01319,1e-05,2.19428]
[1778880024941,39.16,79114.09,0.0,0.0131,1e-05,2.18161]
[1778880029936,39.16,79113.11,0.0,0.01309,1e-05,2.17971]
[1778880029984,39.16,79093.92,0.0,0.01283,1e-05,2.14272]
[1778880031992,39.16,79073.07,0.0,0.01255,1e-05,2.10127]
[1778880034980,39.16,79077.63,0.0,0.01261,1e-05,2.11007]
[1778880035065,39.16,79077.3,0.0,0.01261,1e-05,2.10954]
[1778880041057,39.16,79079.25,0.0,0.01264,1e-05,2.11385]
[1778880046131,39.16,79077.35,0.0,0.01261,1e-05,2.11026]
[1778880051164,39.16,79077.27,0.0,0.01262,1e-05,2.11059]
[1778880056202,39.17,79078.42,0.0,0.01263,1e-05,2.11315]
[1778880061238,39.17,79077.97,0.0,0.01263,1e-05,2.1124]
[1778880064920,39.17,79078.09,0.0,0.01263,1e-05,2.11262]
[1778880065266,39.17,79077.92,0.0,0.01263,1e-05,2.1123]
[1778880065722,39.17,79077.92,0.0,0.01263,1e-05,2.1123]
[1778880066276,39.17,79071.04,0.0,0.01254,1e-05,2.09932]
[1778880071316,39.17,79067.38,0.0,0.0125,1e-05,2.09297]
[1778880072384,39.17,79067.38,0.0,0.0125,1e-05,2.09297]
[1778880072466,39.17,79067.53,0.0,0.0125,1e-05,2.09339]
[1778880073456,39.17,79067.53,0.0,0.0125,1e-05,2.09339]
[1778880074333,39.17,79062.97,0.0,0.01244,1e-05,2.08526]
[1778880079367,39.17,79062.63,0.0,0.01244,1e-05,2.08527]
[1778880084402,39.17,79064.79,0.0,0.01248,1e-05,2.09009]
[1778880089437,39.18,79065.64,0.0,0.01249,1e-05,2.09244]
[1778880094472,39.18,79067.2,0.0,0.0125,1e-05,2.09386]
[1778880099507,39.18,79067.94,0.0,0.01251,1e-05,2.09525]
[1778880106558,39.18,79068.57,0.0,0.01252,1e-05,2.09674]
[1778880111588,39.18,79070.26,0.0,0.01255,1e-05,2.09992]
[1778880116626,39.18,79072.16,0.0,0.01257,1e-05,2.1035]
[1778880122669,39.18,79071.75,0.0,0.01257,1e-05,2.10303]
[1778880128738,39.18,79072.39,0.0,0.01258,1e-05,2.10438]
[1778880133751,39.18,79073.35,0.0,0.01259,1e-05,2.10663]
[1778880138807,39.18,79081.97,0.0,0.0127,1e-05,2.12309]
[1778880143839,39.18,79081.97,0.0,0.0127,1e-05,2.12309]
[1778880143926,39.18,79082.1,0.0,0.01271,1e-05,2.12334]
[1778880146837,39.18,79081.89,0.0,0.0127,1e-05,2.12294]
[1778880146857,39.18,79081.58,0.0,0.0127,1e-05,2.12235]
[1778880151878,39.18,79081.42,0.0,0.01269,1e-05,2.12022]
[1778880155854,39.18,79081.08,0.0,0.01268,1e-05,2.11958]
[1778880155935,39.18,79080.13,0.0,0.01267,1e-05,2.11777]
[1778880158557,39.18,79080.13,0.0,0.01267,1e-05,2.11777]
[1778880158567,39.18,79079.76,0.0,0.01266,1e-05,2.11707]
[1778880163963,39.18,79078.31,0.0,0.01265,1e-05,2.11433]
[1778880169019,39.18,79074.57,0.0,0.0126,1e-05,2.10726]
[1778880177059,39.18,79073.82,0.0,0.01259,1e-05,2.10584]
[1778880182094,39.18,79073.02,0.0,0.01258,1e-05,2.10433]
[1778880187130,39.18,79071.14,0.0,0.01255,1e-05,2.10079]
[1778880192164,39.18,79069.82,0.0,0.01254,1e-05,2.09831]
[1778880197199,39.18,79068.1,0.0,0.01252,1e-05,2.09507]
[1778880202234,39.18,79067.28,0.0,0.0125,1e-05,2.09353]
[1778880207269,39.18,79065.81,0.0,0.01249,1e-05,2.09077]
[1778880213311,39.18,79064.67,0.0,0.01246,1e-05,2.08683]
[1778880219353,39.18,79064.08,0.0,0.01245,1e-05,2.08572]
[1778880225413,39.18,79063.43,0.0,0.01245,1e-05,2.0845]
[1778880230430,39.18,79063.07,0.0,0.01244,1e-05,2.08383]
[1778880235485,39.18,79062.65,0.0,0.01244,1e-05,2.08304]
[1778880240501,39.18,79062.28,0.0,0.01243,1e-05,2.08235]
[1778880245556,39.18,79061.44,0.0,0.01242,1e-05,2.08078]
[1778880250570,39.18,79063.39,0.0,0.01244,1e-05,2.08443]
[1778880255626,39.18,79066.08,0.0,0.01248,1e-05,2.08947]
[1778880260640,39.18,79067.73,0.0,0.0125,1e-05,2.09256]
[1778880265696,39.18,79070.07,0.0,0.01253,1e-05,2.09696]
[1778880270731,39.18,79071.64,0.0,0.01255,1e-05,2.09992]
[1778880275745,39.18,79072.99,0.0,0.01256,1e-05,2.10064]
[1778880280781,39.18,79074.1,0.0,0.01257,1e-05,2.10273]
[1778880285815,39.18,79075.17,0.0,0.01258,1e-05,2.10475]
[1778880290850,39.18,79076.02,0.0,0.0126,1e-05,2.10635]
[1778880295885,39.18,79076.54,0.0,0.0126,1e-05,2.10733]
[1778880300921,39.18,79077.75,0.0,0.01262,1e-05,2.10962]
[1778880305957,39.18,79080.26,0.0,0.01265,1e-05,2.11437]
[1778880310992,39.18,79079.98,0.0,0.01265,1e-05,2.11384]
[1778880316027,39.18,79080.57,0.0,0.01265,1e-05,2.11495]
[1778880321063,39.18,79076.62,0.0,0.0126,1e-05,2.10748]
[1778880326096,39.18,79073.08,0.0,0.01256,1e-05,2.10081]
[1778880332168,39.18,79069.65,0.0,0.0125,1e-05,2.09254]
[1778880340195,39.18,79069.65,0.0,0.0125,1e-05,2.09254]
[1778880350265,39.18,79071.49,0.0,0.01253,1e-05,2.096]
[1778880355300,39.18,79072.05,0.0,0.01253,1e-05,2.09705]
[1778880360335,39.18,79072.6,0.0,0.01254,1e-05,2.09809]
[1778880366376,39.18,79072.46,0.0,0.01254,1e-05,2.09782]
[1778880372450,39.18,79073.4,0.0,0.01255,1e-05,2.09959]
[1778880377457,39.18,79073.51,0.0,0.01255,1e-05,2.0998]
[1778880382520,39.18,79073.71,0.0,0.01256,1e-05,2.10018]
[1778880387524,39.18,79074.05,0.0,0.01256,1e-05,2.10082]
[1778880392590,39.18,79084.9,0.0,0.01269,1e-05,2.1195]
[1778880397594,39.18,79085.29,0.0,0.01269,1e-05,2.12024]
[1778880402660,39.18,79090.46,0.0,0.01276,1e-05,2.13007]
[1778880407665,39.18,79091.19,0.0,0.01277,1e-05,2.13146]
[1778880412730,39.18,79086.82,0.0,0.01271,1e-05,2.12315]
[1778880420764,39.18,79084.63,0.0,0.01269,1e-05,2.1193]
[1778880425797,39.19,79081.33,0.0,0.01265,1e-05,2.11336]
[1778880430832,39.19,79079.74,0.0,0.01263,1e-05,2.11035]
[1778880435867,39.19,79075.74,0.0,0.01258,1e-05,2.1028]
[1778880440902,39.19,79073.7,0.0,0.01255,1e-05,2.09896]
[1778880445948,39.19,79071.46,0.0,0.01252,1e-05,2.09474]
[1778880451989,39.19,79069.77,0.0,0.01249,1e-05,2.08976]
[1778880457025,39.19,79080.67,0.0,0.01263,1e-05,2.11028]
[1778880463080,39.19,79090.7,0.0,0.01276,1e-05,2.12932]
[1778880468102,39.19,79095.19,0.0,0.01282,1e-05,2.13788]
[1778880473150,39.19,79098.95,0.0,0.01287,1e-05,2.14507]
[1778880478172,39.19,79100.55,0.0,0.01289,1e-05,2.14814]
[1778880483220,39.19,79102.95,0.0,0.01292,1e-05,2.15274]
[1778880488248,39.19,79104.23,0.0,0.01293,1e-05,2.1552]
[1778880493290,39.19,79105.72,0.0,0.01295,1e-05,2.15807]
[1778880498314,39.19,79106.31,0.0,0.01296,1e-05,2.1592]
[1778880503359,39.19,79107.4,0.0,0.01298,1e-05,2.1613]
[1778880508383,39.19,79107.67,0.0,0.01298,1e-05,2.16182]
[1778880513430,39.19,79107.98,0.0,0.01297,1e-05,2.16057]
[1778880518452,39.19,79108.62,0.0,0.01298,1e-05,2.1618]
[1778880523500,39.19,79110.6,0.0,0.01301,1e-05,2.16562]
[1778880528522,39.19,79109.8,0.0,0.013,1e-05,2.16407]
[1778880533570,39.19,79111.62,0.0,0.01302,1e-05,2.16759]
[1778880538597,39.19,79113.31,0.0,0.01304,1e-05,2.17085]
[1778880543639,39.19,79112.36,0.0,0.01303,1e-05,2.16902]
[1778880548662,39.19,79112.01,0.0,0.01303,1e-05,2.16834]
[1778880553712,39.19,79112.69,0.0,0.01304,1e-05,2.16965]
[1778880558732,39.19,79112.32,0.0,0.01303,1e-05,2.16894]
[1778880563782,39.19,79111.7,0.0,0.01302,1e-05,2.16774]
[1778880568802,39.19,79109.13,0.0,0.01299,1e-05,2.16278]
[1778880573853,39.19,79105.92,0.0,0.01294,1e-05,2.15475]
[1778880578874,39.19,79101.9,0.0,0.01288,1e-05,2.14703]
[1778880582696,39.19,79100.8,0.0,0.01287,1e-05,2.14524]
[1778880582900,39.19,79099.96,0.0,0.01286,1e-05,2.14373]
[1778880583661,39.19,79099.96,0.0,0.01286,1e-05,2.14373]
[1778880583925,39.19,79093.83,0.0,0.01278,1e-05,2.13213]
[1778880588945,39.19,79087.16,0.0,0.0127,1e-05,2.12003]
[1778880593994,39.19,79085.23,0.0,0.01268,1e-05,2.11704]
[1778880600038,39.2,79084.16,0.0,0.01267,1e-05,2.11584]
[1778880605062,39.2,79082.74,0.0,0.01266,1e-05,2.11385]
[1778880610097,39.2,79081.58,0.0,0.01265,1e-05,2.11249]
[1778880615130,39.2,79081.25,0.0,0.01265,1e-05,2.11256]
[1778880620165,39.21,79080.95,0.0,0.01265,1e-05,2.11267]
[1778880624739,39.21,79074.72,0.0,0.01257,1e-05,2.10131]
[1778880624836,39.21,79069.22,0.0,0.0125,1e-05,2.09112]
[1778880630235,39.21,79062.38,0.0,0.01242,1e-05,2.07929]
[1778880635270,39.22,79057.63,0.0,0.01236,1e-05,2.0696]
[1778880640305,39.22,79051.22,0.0,0.01228,1e-05,2.0587]
[1778880645340,39.22,79051.39,0.0,0.01229,1e-05,2.06001]
[1778880650375,39.23,79059.75,0.0,0.0124,1e-05,2.07646]
[1778880652974,39.23,79060.34,0.0,0.01241,1e-05,2.07772]
[1778880653064,39.23,79062.17,0.0,0.01244,1e-05,2.0813]
[1778880655808,39.23,79061.97,0.0,0.01244,1e-05,2.08124]
[1778880655880,39.23,79062.29,0.0,0.01244,1e-05,2.08199]
[1778880657002,39.23,79062.29,0.0,0.01244,1e-05,2.08199]
[1778880657103,39.23,79062.29,0.0,0.01244,1e-05,2.08215]
[1778880658927,39.23,79062.29,0.0,0.01244,1e-05,2.08215]
[1778880659027,39.23,79063.29,0.0,0.01246,1e-05,2.08433]
[1778880664495,39.23,79065.09,0.0,0.01249,1e-05,2.08864]
[1778880669510,39.24,79064.89,0.0,0.01249,1e-05,2.08904]
[1778880674565,39.24,79065.09,0.0,0.0125,1e-05,2.09021]
[1778880680587,39.24,79068.38,0.0,0.01255,1e-05,2.09732]
[1778880685622,39.25,79069.94,0.0,0.01257,1e-05,2.10099]
[1778880690657,39.25,79071.36,0.0,0.0126,1e-05,2.1044]
[1778880695693,39.25,79071.99,0.0,0.0126,1e-05,2.10446]
[1778880700726,39.25,79071.35,0.0,0.01259,1e-05,2.10396]
[1778880705763,39.26,79070.68,0.0,0.01259,1e-05,2.1034]
[1778880710797,39.26,79070.37,0.0,0.01259,1e-05,2.10351]
[1778880717846,39.26,79072.32,0.0,0.01262,1e-05,2.10811]
[1778880722883,39.26,79071.59,0.0,0.01262,1e-05,2.10739]
[1778880732951,39.27,79071.31,0.0,0.01262,1e-05,2.10815]
[1778880735973,39.27,79073.69,0.0,0.01266,1e-05,2.11301]
[1778880737989,39.27,79073.59,0.0,0.01266,1e-05,2.11306]
[1778880743022,39.27,79072.22,0.0,0.01264,1e-05,2.11106]
[1778880748057,39.28,79073.44,0.0,0.01266,1e-05,2.11395]
[1778880753092,39.28,79072.64,0.0,0.01265,1e-05,2.11117]
[1778880758130,39.28,79072.9,0.0,0.01265,1e-05,2.11224]
[1778880764174,39.28,79072.44,0.0,0.01265,1e-05,2.11204]
[1778880767060,39.28,79072.7,0.0,0.01266,1e-05,2.11275]
[1778880767194,39.28,79072.49,0.0,0.01266,1e-05,2.11247]
[1778880771532,39.29,79073.46,0.0,0.01267,1e-05,2.11473]
[1778880771622,39.29,79073.32,0.0,0.01267,1e-05,2.11447]
[1778880778271,39.29,79073.32,0.0,0.01267,1e-05,2.11522]
[1778880783305,39.29,79072.36,0.0,0.01267,1e-05,2.11393]
[1778880788345,39.29,79072.18,0.0,0.01267,1e-05,2.11412]
[1778880793375,39.29,79072.26,0.0,0.01267,1e-05,2.1148]
[1778880801431,39.3,79072.48,0.0,0.01268,1e-05,2.11604]
[1778880811501,39.3,79072.46,0.0,0.01268,1e-05,2.11518]
[1778880816536,39.3,79072.8,0.0,0.01268,1e-05,2.11633]
[1778880821572,39.3,79072.79,0.0,0.01269,1e-05,2.11681]
[1778880826606,39.31,79072.26,0.0,0.01268,1e-05,2.11631]
[1778880829697,39.31,79072.32,0.0,0.01269,1e-05,2.11662]
[1778880829714,39.31,79072.16,0.0,0.01268,1e-05,2.11642]
[1778880835701,39.31,79072.37,0.0,0.01269,1e-05,2.11692]
[1778880840707,39.31,79072.32,0.0,0.01269,1e-05,2.11682]
[1778880845773,39.31,79059.23,0.0,0.01252,1e-05,2.09218]
[1778880850775,39.31,79056.66,0.0,0.01249,1e-05,2.08737]
[1778880855842,39.31,79057.08,0.0,0.01249,1e-05,2.08816]
[1778880860844,39.31,79062.12,0.0,0.01256,1e-05,2.0976]
[1778880863865,39.31,79072.74,0.0,0.01269,1e-05,2.11762]
[1778880868900,39.31,79079.35,0.0,0.01278,1e-05,2.13015]
[1778880873938,39.31,79081.05,0.0,0.01279,1e-05,2.13154]
[1778880878971,39.31,79091.06,0.0,0.01292,1e-05,2.15064]
[1778880884009,39.31,79096.34,0.0,0.01299,1e-05,2.16077]
[1778880889040,39.31,79098.88,0.0,0.01302,1e-05,2.16566]
[1778880895083,39.31,79101.89,0.0,0.01306,1e-05,2.17146]
[1778880900122,39.31,79110.13,0.0,0.01317,1e-05,2.18741]
[1778880905153,39.31,79110.33,0.0,0.01318,1e-05,2.1878]
[1778880914218,39.31,79110.77,0.0,0.01318,1e-05,2.18865]
[1778880920260,39.31,79117.82,0.0,0.01328,1e-05,2.20238]
[1778880925294,39.31,79117.73,0.0,0.01327,1e-05,2.20223]
[1778880931336,39.31,79117.64,0.0,0.01326,1e-05,2.20022]
[1778880936371,39.31,79117.26,0.0,0.01326,1e-05,2.1995]
[1778880941407,39.31,79117.61,0.0,0.01326,1e-05,2.20018]
[1778880943421,39.31,79103.78,0.0,0.01308,1e-05,2.17334]
[1778880949462,39.31,79098.81,0.0,0.01301,1e-05,2.16376]
[1778880952483,39.31,79087.74,0.0,0.01287,1e-05,2.14254]
[1778880958526,39.31,79083.49,0.0,0.01281,1e-05,2.13444]
[1778880965575,39.31,79082.52,0.0,0.0128,1e-05,2.13259]
[1778880970610,39.31,79081.21,0.0,0.01278,1e-05,2.1301]
[1778880975675,39.31,79080.43,0.0,0.01277,1e-05,2.12873]
[1778880982725,39.31,79083.74,0.0,0.01282,1e-05,2.13563]
[1778880987760,39.31,79083.31,0.0,0.01282,1e-05,2.13528]
[1778880990461,39.31,79083.23,0.0,0.01282,1e-05,2.13522]
[1778880990496,39.31,79086.97,0.0,0.01287,1e-05,2.14243]
[1778880992505,39.31,79086.97,0.0,0.01287,1e-05,2.14252]
[1778880992592,39.31,79108.15,0.0,0.01314,1e-05,2.1815]
[1778880997831,39.31,79105.09,0.0,0.0131,1e-05,2.17559]
[1778881002868,39.31,79101.73,0.0,0.01305,1e-05,2.16919]
[1778881008909,39.31,79098.65,0.0,0.01301,1e-05,2.16339]
[1778881013944,39.32,79095.36,0.0,0.01297,1e-05,2.15718]
[1778881018978,39.32,79092.23,0.0,0.01293,1e-05,2.15132]
[1778881024016,39.32,79089.43,0.0,0.01289,1e-05,2.14611]
[1778881028043,39.32,79073.64,0.0,0.01269,1e-05,2.11624]
[1778881035109,39.32,79071.55,0.0,0.01267,1e-05,2.11289]
[1778881045187,39.32,79071.67,0.0,0.01267,1e-05,2.11404]
[1778881050202,39.32,79072.05,0.0,0.01268,1e-05,2.11522]
[1778881055256,39.33,79070.77,0.0,0.01266,1e-05,2.11145]
[1778881060273,39.33,79065.22,0.0,0.01259,1e-05,2.10151]
[1778881065326,39.33,79061.69,0.0,0.01255,1e-05,2.09553]
[1778881070341,39.33,79063.06,0.0,0.01257,1e-05,2.09877]
[1778881075396,39.34,79062.92,0.0,0.01258,1e-05,2.09918]
[1778881080412,39.34,79063.43,0.0,0.01259,1e-05,2.10079]
[1778881085468,39.34,79055.3,0.0,0.01249,1e-05,2.08625]
[1778881090481,39.34,79056.82,0.0,0.01251,1e-05,2.08985]
[1778881095539,39.35,79062.69,0.0,0.01259,1e-05,2.10158]
[1778881100551,39.35,79064.29,0.0,0.01262,1e-05,2.10523]
[1778881105617,39.35,79064.42,0.0,0.01262,1e-05,2.10618]
[1778881110621,39.35,79064.24,0.0,0.01263,1e-05,2.10643]
[1778881115682,39.35,79063.94,0.0,0.01262,1e-05,2.10464]
[1778881121699,39.36,79063.79,0.0,0.01262,1e-05,2.10511]
[1778881126734,39.36,79062.59,0.0,0.01261,1e-05,2.10349]
[1778881131768,39.36,79063.11,0.0,0.01262,1e-05,2.10514]
[1778881139824,39.37,79063.51,0.0,0.01263,1e-05,2.10697]
[1778881145893,39.37,79066.07,0.0,0.01267,1e-05,2.11259]
[1778881152915,39.37,79066.04,0.0,0.01268,1e-05,2.11346]
[1778881157953,39.38,79066.28,0.0,0.01268,1e-05,2.11457]
[1778881166033,39.38,79065.02,0.0,0.01267,1e-05,2.11324]
[1778881172047,39.38,79065.02,0.0,0.01267,1e-05,2.11218]
[1778881184132,39.39,79059.96,0.0,0.01261,1e-05,2.10422]
[1778881191184,39.39,79056.99,0.0,0.01258,1e-05,2.09952]
[1778881196243,39.39,79054.66,0.0,0.01256,1e-05,2.09578]
[1778881201254,39.4,79055.86,0.0,0.01258,1e-05,2.09866]
[1778881206314,39.4,79048.9,0.0,0.01249,1e-05,2.08633]
[1778881211324,39.4,79048.4,0.0,0.01249,1e-05,2.08611]
[1778881216383,39.4,79047.86,0.0,0.01249,1e-05,2.08579]
[1778881222401,39.41,79049.12,0.0,0.01251,1e-05,2.08894]
[1778881227436,39.41,79047.59,0.0,0.0125,1e-05,2.08673]
[1778881232472,39.41,79046.52,0.0,0.01248,1e-05,2.08356]
[1778881237507,39.41,79045.37,0.0,0.01247,1e-05,2.08205]
[1778881242544,39.42,79050.65,0.0,0.01254,1e-05,2.09262]
[1778881247577,39.42,79060.61,0.0,0.01267,1e-05,2.11224]
[1778881252614,39.42,79060.55,0.0,0.01267,1e-05,2.11247]
[1778881257647,39.42,79060.34,0.0,0.01267,1e-05,2.11241]
[1778881262683,39.42,79060.35,0.0,0.01268,1e-05,2.11278]
[1778881266302,39.42,79060.22,0.0,0.01268,1e-05,2.11274]
[1778881266736,39.42,79060.24,0.0,0.01268,1e-05,2.11285]
[1778881269164,39.42,79060.01,0.0,0.01267,1e-05,2.11249]
[1778881269732,39.42,79059.76,0.0,0.01267,1e-05,2.11216]
[1778881274766,39.43,79059.91,0.0,0.01268,1e-05,2.11273]
[1778881279805,39.43,79060.04,0.0,0.01268,1e-05,2.1134]
[1778881284836,39.43,79059.97,0.0,0.01268,1e-05,2.11362]
[1778881288197,39.43,79060.5,0.0,0.01269,1e-05,2.11475]
[1778881288231,39.43,79060.5,0.0,0.01269,1e-05,2.11482]
[1778881295914,39.43,79060.5,0.0,0.01268,1e-05,2.11306]
[1778881298016,39.43,79057.71,0.0,0.01264,1e-05,2.10788]
[1778881298051,39.43,79057.71,0.0,0.01265,1e-05,2.10796]
[1778881305984,39.43,79058.08,0.0,0.01265,1e-05,2.10929]
[1778881311018,39.44,79066.28,0.0,0.01277,1e-05,2.12582]
[1778881316053,39.44,79074.8,0.0,0.01288,1e-05,2.14215]
[1778881325116,39.44,79075.01,0.0,0.01288,1e-05,2.14275]
[1778881329144,39.44,79058.02,0.0,0.01266,1e-05,2.1107]
[1778881335186,39.44,79055.65,0.0,0.01264,1e-05,2.10675]
[1778881341228,39.44,79056.3,0.0,0.01265,1e-05,2.10846]
[1778881346272,39.44,79057.72,0.0,0.01267,1e-05,2.11152]
[1778881351300,39.44,79064.53,0.0,0.01275,1e-05,2.12285]
[1778881357369,39.45,79064.01,0.0,0.01275,1e-05,2.12223]
[1778881359335,39.45,79064.01,0.0,0.01275,1e-05,2.12223]
[1778881359410,39.45,79063.32,0.0,0.01274,1e-05,2.12105]
[1778881365397,39.45,79061.0,0.0,0.01271,1e-05,2.11667]
[1778881366164,39.45,79061.0,0.0,0.01271,1e-05,2.11667]
[1778881366178,39.45,79061.63,0.0,0.01272,1e-05,2.11793]
[1778881367164,39.45,79061.63,0.0,0.01272,1e-05,2.11793]
[1778881367265,39.45,79061.63,0.0,0.01272,1e-05,2.118]
[1778881372446,39.45,79061.34,0.0,0.01272,1e-05,2.11779]
[1778881377509,39.45,79060.65,0.0,0.01271,1e-05,2.11684]
[1778881382516,39.45,79060.13,0.0,0.0127,1e-05,2.11614]
[1778881387579,39.45,79059.21,0.0,0.01269,1e-05,2.11477]
[1778881392586,39.45,79057.54,0.0,0.01268,1e-05,2.112]
[1778881397650,39.45,79058.01,0.0,0.01268,1e-05,2.11328]
[1778881402656,39.46,79057.98,0.0,0.01269,1e-05,2.11362]
[1778881407721,39.46,79058.05,0.0,0.01269,1e-05,2.11416]
[1778881412726,39.46,79058.09,0.0,0.01268,1e-05,2.1128]
[1778881413763,39.46,79040.99,0.0,0.01247,1e-05,2.08087]
[1778881424840,39.47,79039.16,0.0,0.01245,1e-05,2.07901]
[1778881430853,39.47,79041.59,0.0,0.01249,1e-05,2.08437]
[1778881434910,39.47,79028.45,0.0,0.01233,1e-05,2.06077]
[1778881439218,39.47,79027.11,0.0,0.01232,1e-05,2.05882]
[1778881439915,39.47,79036.62,0.0,0.01244,1e-05,2.0766]
[1778881440926,39.47,79056.34,0.0,0.01269,1e-05,2.11379]
[1778881441929,39.48,79061.56,0.0,0.01276,1e-05,2.12372]
[1778881446964,39.48,79064.91,0.0,0.0128,1e-05,2.13035]
[1778881452001,39.48,79064.05,0.0,0.01279,1e-05,2.12897]
[1778881457035,39.48,79063.65,0.0,0.01279,1e-05,2.12846]
[1778881462069,39.48,79064.76,0.0,0.01281,1e-05,2.13079]
[1778881470125,39.48,79065.6,0.0,0.01282,1e-05,2.13268]
[1778881475190,39.48,79067.31,0.0,0.01283,1e-05,2.13426]
[1778881480195,39.48,79069.17,0.0,0.01286,1e-05,2.13795]
[1778881485260,39.48,79065.99,0.0,0.01282,1e-05,2.132]
[1778881490265,39.48,79060.95,0.0,0.01275,1e-05,2.12267]
[1778881495330,39.48,79071.88,0.0,0.0129,1e-05,2.1437]
[1778881500335,39.48,79079.39,0.0,0.013,1e-05,2.15805]
[1778881505399,39.48,79083.59,0.0,0.01305,1e-05,2.16605]
[1778881510406,39.48,79091.4,0.0,0.01315,1e-05,2.18099]
[1778881515470,39.48,79096.43,0.0,0.01322,1e-05,2.19057]
[1778881520475,39.48,79099.97,0.0,0.01327,1e-05,2.19725]
[1778881525540,39.48,79104.62,0.0,0.01333,1e-05,2.20611]
[1778881531554,39.48,79106.86,0.0,0.01334,1e-05,2.20837]
[1778881536590,39.48,79109.67,0.0,0.01338,1e-05,2.21377]
[1778881541625,39.48,79111.63,0.0,0.01341,1e-05,2.2175]
[1778881546661,39.48,79104.44,0.0,0.01331,1e-05,2.20342]
[1778881551694,39.48,79093.62,0.0,0.01317,1e-05,2.18251]
[1778881555757,39.48,79081.17,0.0,0.013,1e-05,2.15869]
[1778881560759,39.48,79075.11,0.0,0.01292,1e-05,2.14745]
[1778881565827,39.48,79069.2,0.0,0.01285,1e-05,2.13657]
[1778881567538,39.48,79069.07,0.0,0.01285,1e-05,2.13641]
[1778881567808,39.48,79055.01,0.0,0.01267,1e-05,2.11005]
[1778881568822,39.48,79032.34,0.0,0.01238,1e-05,2.06791]
[1778881569406,39.48,79032.34,0.0,0.01238,1e-05,2.06791]
[1778881569822,39.49,79032.34,0.0,0.01238,1e-05,2.06811]
[1778881572843,39.49,79018.81,0.0,0.01221,1e-05,2.0434]
[1778881574781,39.49,79017.18,0.0,0.01219,1e-05,2.04041]
[1778881574857,39.49,79024.53,0.0,0.01229,1e-05,2.0539]
[1778881577790,39.49,79030.81,0.0,0.01237,1e-05,2.06567]
[1778881577878,39.49,79037.45,0.0,0.01245,1e-05,2.07813]
[1778881580900,39.49,79055.46,0.0,0.01268,1e-05,2.11206]
[1778881584928,39.49,79041.96,0.0,0.01251,1e-05,2.08711]
[1778881589964,39.49,79052.05,0.0,0.01265,1e-05,2.10659]
[1778881591843,39.49,79045.52,0.0,0.01256,1e-05,2.09446]
[1778881591976,39.49,79038.74,0.0,0.01247,1e-05,2.08021]
[1778881593991,39.49,79052.3,0.0,0.01264,1e-05,2.10582]
[1778881594871,39.49,79052.3,0.0,0.01264,1e-05,2.10582]
[1778881594998,39.49,79050.41,0.0,0.01262,1e-05,2.10237]
[1778881600093,39.5,79053.57,0.0,0.01266,1e-05,2.10867]
[1778881600137,39.5,79045.87,0.0,0.01256,1e-05,2.09444]
[1778881606124,39.5,79044.52,0.0,0.01255,1e-05,2.09264]
[1778881609467,39.5,79036.73,0.0,0.01245,1e-05,2.07836]
[1778881610103,39.5,79041.0,0.0,0.01251,1e-05,2.0866]
[1778881611469,39.5,79043.63,0.0,0.01254,1e-05,2.0915]
[1778881612117,39.5,79043.64,0.0,0.01255,1e-05,2.09166]
[1778881617151,39.5,79047.26,0.0,0.0126,1e-05,2.09919]
[1778881622186,39.51,79050.72,0.0,0.01265,1e-05,2.10642]
[1778881627223,39.51,79053.13,0.0,0.01268,1e-05,2.11144]
[1778881633264,39.51,79056.15,0.0,0.01272,1e-05,2.11786]
[1778881638299,39.51,79059.26,0.0,0.01277,1e-05,2.12435]
[1778881644341,39.52,79061.0,0.0,0.0128,1e-05,2.12836]
[1778881647928,39.52,79062.7,0.0,0.01282,1e-05,2.13181]
[1778881647950,39.52,79062.98,0.0,0.01283,1e-05,2.13246]
[1778881652900,39.52,79061.68,0.0,0.0128,1e-05,2.12861]
[1778881652992,39.52,79060.84,0.0,0.01279,1e-05,2.12714]
[1778881658439,39.52,79054.67,0.0,0.01272,1e-05,2.11625]
[1778881663475,39.53,79045.32,0.0,0.0126,1e-05,2.09938]
[1778881669516,39.53,79039.9,0.0,0.01254,1e-05,2.09015]
[1778881674551,39.53,79035.61,0.0,0.01249,1e-05,2.08291]
[1778881679586,39.53,79032.02,0.0,0.01245,1e-05,2.07698]
[1778881684622,39.54,79030.04,0.0,0.01243,1e-05,2.07404]
[1778881689658,39.54,79028.16,0.0,0.01241,1e-05,2.07128]
[1778881694692,39.54,79025.82,0.0,0.01238,1e-05,2.06764]
[1778881699728,39.54,79022.33,0.0,0.01235,1e-05,2.06188]
[1778881704763,39.55,79015.71,0.0,0.01227,1e-05,2.0504]
[1778881710804,39.55,79013.56,0.0,0.01225,1e-05,2.04737]
[1778881712086,39.55,79013.56,0.0,0.01225,1e-05,2.04737]
[1778881712140,39.55,79009.97,0.0,0.01219,1e-05,2.03915]
[1778881716648,39.55,79001.7,0.0,0.01209,1e-05,2.02474]
[1778881716921,39.55,79000.39,0.0,0.01208,1e-05,2.02254]
[1778881718803,39.56,79000.39,0.0,0.01208,1e-05,2.02273]
[1778881718901,39.56,79004.31,0.0,0.01213,1e-05,2.03005]
[1778881722568,39.56,79007.83,0.0,0.01218,1e-05,2.03699]
[1778881722889,39.56,79007.88,0.0,0.01218,1e-05,2.03724]
[1778881725000,39.56,79007.92,0.0,0.01218,1e-05,2.03747]
[1778881725064,39.56,79014.23,0.0,0.01226,1e-05,2.04918]
[1778881730945,39.56,79004.87,0.0,0.01215,1e-05,2.03293]
[1778881735980,39.57,79001.98,0.0,0.01212,1e-05,2.02849]
[1778881739000,39.57,79004.94,0.0,0.01216,1e-05,2.0342]
[1778881739004,39.57,79005.27,0.0,0.01216,1e-05,2.03496]
[1778881744037,39.57,79010.32,0.0,0.01223,1e-05,2.04492]
[1778881749075,39.57,79012.62,0.0,0.01227,1e-05,2.04977]
[1778881754106,39.58,79012.51,0.0,0.01227,1e-05,2.05017]
[1778881759143,39.58,79011.89,0.0,0.01226,1e-05,2.04962]
[1778881764863,39.58,79010.95,0.0,0.01226,1e-05,2.04825]
[1778881764964,39.58,79010.85,0.0,0.01226,1e-05,2.04843]
[1778881765863,39.58,79010.85,0.0,0.01226,1e-05,2.04843]
[1778881766190,39.58,79010.85,0.0,0.01226,1e-05,2.04855]
[1778881771237,39.58,79010.01,0.0,0.01224,1e-05,2.04582]
[1778881776269,39.59,79008.45,0.0,0.01223,1e-05,2.04359]
[1778881781304,39.59,78998.41,0.0,0.01211,1e-05,2.02612]
[1778881786339,39.59,78995.72,0.0,0.01208,1e-05,2.02208]
[1778881790369,39.59,79006.26,0.0,0.01221,1e-05,2.04195]
[1778881795405,39.6,79002.33,0.0,0.01217,1e-05,2.03546]
[1778881800438,39.6,78992.88,0.0,0.01206,1e-05,2.01909]
[1778881805473,39.6,78992.22,0.0,0.01206,1e-05,2.01884]
[1778881810507,39.61,78999.79,0.0,0.01216,1e-05,2.0335]
[1778881813529,39.61,79010.71,0.0,0.0123,1e-05,2.05399]
[1778881818564,39.61,79001.33,0.0,0.01219,1e-05,2.0376]
[1778881823599,39.61,79005.56,0.0,0.01224,1e-05,2.04615]
[1778881829644,39.62,79003.64,0.0,0.01223,1e-05,2.04369]
[1778881834679,39.62,78998.39,0.0,0.01216,1e-05,2.03324]
[1778881839713,39.63,79000.73,0.0,0.01219,1e-05,2.03851]
[1778881841051,39.63,79000.73,0.0,0.01219,1e-05,2.03851]
[1778881841136,39.63,79007.16,0.0,0.01228,1e-05,2.05066]
[1778881846763,39.63,79002.68,0.0,0.01223,1e-05,2.04336]
[1778881849785,39.63,79013.22,0.0,0.01236,1e-05,2.06324]
[1778881854819,39.64,79013.07,0.0,0.01237,1e-05,2.06373]
[1778881858040,39.64,79012.41,0.0,0.01236,1e-05,2.06281]
[1778881858138,39.64,79018.93,0.0,0.01244,1e-05,2.075]
[1778881859409,39.64,79018.93,0.0,0.01244,1e-05,2.075]
[1778881859490,39.64,79019.53,0.0,0.01245,1e-05,2.07638]
[1778881864890,39.64,79018.17,0.0,0.01244,1e-05,2.07452]
[1778881870931,39.64,79016.35,0.0,0.01242,1e-05,2.07192]
[1778881873548,39.64,79014.93,0.0,0.0124,1e-05,2.06943]
[1778881873612,39.65,79008.52,0.0,0.01233,1e-05,2.05788]
[1778881875420,39.65,79008.52,0.0,0.01233,1e-05,2.05788]
[1778881875433,39.65,79007.64,0.0,0.01232,1e-05,2.05656]
[1778881881002,39.65,79008.04,0.0,0.01233,1e-05,2.05805]
[1778881886037,39.65,79008.68,0.0,0.01234,1e-05,2.05996]
[1778881891073,39.65,79008.98,0.0,0.01234,1e-05,2.05944]
[1778881896108,39.66,79011.81,0.0,0.01238,1e-05,2.06538]
[1778881901143,39.66,79014.52,0.0,0.01242,1e-05,2.0712]
[1778881903486,39.66,79019.91,0.0,0.01249,1e-05,2.08117]
[1778881903508,39.66,79014.98,0.0,0.01243,1e-05,2.07227]
[1778881905378,39.66,79014.98,0.0,0.01243,1e-05,2.07227]
[1778881905466,39.66,79012.72,0.0,0.0124,1e-05,2.06823]
[1778881911214,39.67,79012.31,0.0,0.0124,1e-05,2.06828]
[1778881916250,39.67,79011.69,0.0,0.0124,1e-05,2.06781]
[1778881918767,39.67,79011.23,0.0,0.01239,1e-05,2.06723]
[1778881919270,39.67,79011.23,0.0,0.01239,1e-05,2.06736]
[1778881921636,39.67,79011.23,0.0,0.01239,1e-05,2.06736]
[1778881921726,39.67,79011.26,0.0,0.0124,1e-05,2.06782]
[1778881928416,39.67,79011.42,0.0,0.01241,1e-05,2.06904]
[1778881934460,39.68,79002.85,0.0,0.0123,1e-05,2.05409]
[1778881940417,39.68,79013.31,0.0,0.01244,1e-05,2.07409]
[1778881945453,39.68,79014.61,0.0,0.01246,1e-05,2.07721]
[1778881950486,39.68,79015.35,0.0,0.01247,1e-05,2.07915]
[1778881955523,39.69,79017.78,0.0,0.0125,1e-05,2.08236]
[1778881961565,39.69,79025.51,0.0,0.0126,1e-05,2.0973]
[1778881963514,39.69,79026.44,0.0,0.01261,1e-05,2.09912]
[1778881963579,39.69,79026.87,0.0,0.01262,1e-05,2.10001]
[1778881966385,39.69,79027.53,0.0,0.01263,1e-05,2.10133]
[1778881966598,39.69,79027.53,0.0,0.01263,1e-05,2.10151]
[1778881972641,39.69,79031.04,0.0,0.01268,1e-05,2.10859]
[1778881977677,39.69,79032.2,0.0,0.0127,1e-05,2.11119]
[1778881982711,39.7,79033.32,0.0,0.01271,1e-05,2.11371]
[1778881986695,39.7,79034.48,0.0,0.01273,1e-05,2.11606]
[1778881986740,39.7,79034.48,0.0,0.01273,1e-05,2.11622]
[1778881990047,39.7,79035.9,0.0,0.01275,1e-05,2.11913]
[1778881990767,39.7,79035.84,0.0,0.01275,1e-05,2.1191]
[1778881995802,39.7,79035.92,0.0,0.01275,1e-05,2.11964]
[1778882000837,39.7,79031.7,0.0,0.0127,1e-05,2.1121]
[1778882005872,39.7,79028.44,0.0,0.01266,1e-05,2.10645]
[1778882010907,39.7,79024.62,0.0,0.01262,1e-05,2.0998]
[1778882015944,39.71,79020.97,0.0,0.01256,1e-05,2.09169]
[1778882022991,39.71,79018.6,0.0,0.01254,1e-05,2.08806]
[1778882028026,39.71,79017.47,0.0,0.01253,1e-05,2.08652]
[1778882033062,39.71,79016.04,0.0,0.01251,1e-05,2.08443]
[1778882038097,39.72,79024.44,0.0,0.01263,1e-05,2.10056]
[1778882043131,39.72,79028.76,0.0,0.01268,1e-05,2.10903]
[1778882049173,39.72,79033.79,0.0,0.01275,1e-05,2.11888]
[1778882054208,39.72,79034.76,0.0,0.01277,1e-05,2.12104]
[1778882059243,39.72,79032.79,0.0,0.01274,1e-05,2.11768]
[1778882064278,39.72,79026.19,0.0,0.01266,1e-05,2.10576]
[1778882069315,39.72,79019.01,0.0,0.01257,1e-05,2.0929]
[1778882073342,39.73,79008.34,0.0,0.01243,1e-05,2.0718]
[1778882078377,39.73,79005.6,0.0,0.0124,1e-05,2.06751]
[1778882083412,39.73,79005.0,0.0,0.0124,1e-05,2.06718]
[1778882089456,39.74,79004.96,0.0,0.01241,1e-05,2.06804]
[1778882094491,39.74,78996.99,0.0,0.01231,1e-05,2.05418]
[1778882099533,39.74,78987.55,0.0,0.0122,1e-05,2.03784]
[1778882104568,39.75,78981.38,0.0,0.01213,1e-05,2.0277]
[1778882109606,39.75,78979.72,0.0,0.01212,1e-05,2.02602]
[1778882114638,39.76,78975.08,0.0,0.01207,1e-05,2.01875]
[1778882119677,39.76,78974.34,0.0,0.01207,1e-05,2.01856]
[1778882124711,39.76,78982.7,0.0,0.01218,1e-05,2.03477]
[1778882129745,39.77,78986.8,0.0,0.01224,1e-05,2.04323]
[1778882134782,39.77,78988.45,0.0,0.01225,1e-05,2.04543]
[1778882139816,39.77,78989.88,0.0,0.01228,1e-05,2.04902]
[1778882144850,39.78,78983.5,0.0,0.01221,1e-05,2.0384]
[1778882149885,39.78,78980.14,0.0,0.01217,1e-05,2.03334]
[1778882154920,39.79,78976.98,0.0,0.01214,1e-05,2.02864]
[1778882159955,39.79,78975.09,0.0,0.01212,1e-05,2.02626]
[1778882164990,39.79,78972.09,0.0,0.01209,1e-05,2.02187]
[1778882169021,39.8,78987.83,0.0,0.01229,1e-05,2.05127]
[1778882174056,39.8,78982.81,0.0,0.01224,1e-05,2.04295]
[1778882179091,39.8,78986.37,0.0,0.01229,1e-05,2.05033]
[1778882184127,39.81,78982.06,0.0,0.01224,1e-05,2.04342]
[1778882189161,39.81,78979.76,0.0,0.01222,1e-05,2.0402]
[1778882194197,39.82,78977.93,0.0,0.01219,1e-05,2.03607]
[1778882199231,39.82,78975.38,0.0,0.01217,1e-05,2.03243]
[1778882204266,39.82,78970.28,0.0,0.01211,1e-05,2.02418]
[1778882209301,39.83,78967.32,0.0,0.01208,1e-05,2.01985]
[1778882214336,39.83,78965.13,0.0,0.01206,1e-05,2.01693]
[1778882219372,39.83,78964.34,0.0,0.01206,1e-05,2.01653]
[1778882224407,39.84,78961.02,0.0,0.01203,1e-05,2.01159]
[1778882229445,39.84,78957.05,0.0,0.01199,1e-05,2.00553]
[1778882234478,39.85,78951.83,0.0,0.01193,1e-05,1.9973]
[1778882239513,39.85,78952.74,0.0,0.01195,1e-05,2.00007]
[1778882244203,39.85,78950.4,0.0,0.01193,1e-05,1.9968]
[1778882244563,39.86,78923.57,0.0,0.01161,1e-05,1.94955]
[1778882245569,39.86,78869.83,0.0,0.01099,1e-05,1.8576]
[1778882249599,39.88,78880.64,0.0,0.01115,1e-05,1.88159]
[1778882252618,39.91,78899.12,0.0,0.01141,1e-05,1.91961]
[1778882254632,39.91,78910.29,0.0,0.01154,1e-05,1.93968]
[1778882255640,39.92,78930.69,0.0,0.01179,1e-05,1.97577]
[1778882257120,39.92,78939.25,0.0,0.01189,1e-05,1.9912]
[1778882257660,39.92,78939.25,0.0,0.01189,1e-05,1.99144]
[1778882261681,39.92,78914.51,0.0,0.01161,1e-05,1.94877]
[1778882266790,39.98,78927.89,0.0,0.01187,1e-05,1.98777]
[1778882272759,39.99,78926.84,0.0,0.01187,1e-05,1.98714]
[1778882277793,39.99,78934.06,0.0,0.01196,1e-05,2.00142]
[1778882281826,40.0,78920.03,0.0,0.0118,1e-05,1.97742]
[1778882286930,40.0,78921.28,0.0,0.01182,1e-05,1.98094]
[1778882292899,40.01,78920.73,0.0,0.01183,1e-05,1.9815]
[1778882297939,40.01,78922.39,0.0,0.01186,1e-05,1.98593]
[1778882303975,40.02,78920.48,0.0,0.01185,1e-05,1.98402]
[1778882305672,40.02,78920.9,0.0,0.01185,1e-05,1.985]
[1778882305994,40.02,78922.9,0.0,0.01188,1e-05,1.98855]
[1778882307071,40.02,78939.62,0.0,0.01208,1e-05,2.01884]
[1778882307490,40.02,78939.62,0.0,0.01208,1e-05,2.01884]
[1778882308010,40.02,78940.49,0.0,0.01209,1e-05,2.02059]
[1778882313039,40.03,78942.34,0.0,0.01211,1e-05,2.02307]
[1778882318074,40.03,78946.38,0.0,0.01217,1e-05,2.03127]
[1778882323110,40.03,78957.28,0.0,0.01231,1e-05,2.05183]
[1778882323180,40.03,78957.28,0.0,0.01231,1e-05,2.05183]
[1778882324116,40.03,78965.52,0.0,0.01241,1e-05,2.06698]
[1778882325122,40.03,78978.26,0.0,0.01257,1e-05,2.09047]
[1778882326200,40.03,78980.29,0.0,0.0126,1e-05,2.09429]
[1778882327138,40.03,78979.37,0.0,0.01259,1e-05,2.09266]
[1778882332176,40.03,78973.88,0.0,0.01252,1e-05,2.08297]
[1778882337292,40.04,78967.56,0.0,0.01245,1e-05,2.07182]
[1778882343248,40.04,78960.04,0.0,0.01236,1e-05,2.05874]
[1778882348286,40.04,78956.46,0.0,0.01232,1e-05,2.05283]
[1778882350298,40.04,78941.52,0.0,0.01213,1e-05,2.02611]
[1778882355332,40.05,78939.0,0.0,0.01211,1e-05,2.02246]
[1778882360367,40.05,78937.48,0.0,0.0121,1e-05,2.02061]
[1778882363389,40.05,78925.73,0.0,0.01196,1e-05,2.00017]
[1778882368426,40.06,78921.59,0.0,0.01192,1e-05,1.99389]
[1778882373459,40.06,78919.41,0.0,0.01189,1e-05,1.98941]
[1778882378494,40.06,78926.33,0.0,0.01198,1e-05,2.00281]
[1778882384538,40.07,78926.27,0.0,0.01199,1e-05,2.004]
[1778882389572,40.07,78926.57,0.0,0.012,1e-05,2.00562]
[1778882394606,40.08,78925.19,0.0,0.01199,1e-05,2.00427]
[1778882399642,40.08,78925.18,0.0,0.012,1e-05,2.00536]
[1778882403507,40.08,78923.36,0.0,0.01198,1e-05,2.00279]
[1778882403672,40.09,78927.81,0.0,0.01203,1e-05,2.01095]
[1778882405684,40.09,78944.99,0.0,0.01225,1e-05,2.0422]
[1778882407788,40.09,78956.51,0.0,0.01239,1e-05,2.06345]
[1778882413749,40.09,78964.03,0.0,0.01249,1e-05,2.07788]
[1778882415755,40.09,78948.36,0.0,0.0123,1e-05,2.04954]
[1778882418102,40.09,78950.31,0.0,0.01232,1e-05,2.05322]
[1778882418132,40.09,78947.58,0.0,0.01229,1e-05,2.04854]
[1778882423811,40.1,78943.1,0.0,0.01224,1e-05,2.04121]
[1778882428846,40.1,78937.24,0.0,0.01217,1e-05,2.03145]
[1778882433884,40.1,78933.4,0.0,0.01212,1e-05,2.02367]
[1778882438918,40.11,78942.35,0.0,0.01224,1e-05,2.04076]
[1778882443958,40.11,78943.52,0.0,0.01226,1e-05,2.04369]
[1778882448993,40.11,78952.78,0.0,0.01238,1e-05,2.06124]
[1778882454028,40.11,78953.79,0.0,0.0124,1e-05,2.06371]
[1778882459062,40.12,78953.79,0.0,0.0124,1e-05,2.06432]
[1778882464098,40.12,78953.82,0.0,0.01241,1e-05,2.06498]
[1778882469133,40.12,78953.18,0.0,0.0124,1e-05,2.06438]
[1778882473160,40.12,78966.03,0.0,0.01257,1e-05,2.08837]
[1778882478294,40.12,78961.19,0.0,0.01251,1e-05,2.07987]
[1778882484237,40.13,78961.55,0.0,0.01252,1e-05,2.08098]
[1778882488130,40.13,78965.52,0.0,0.01257,1e-05,2.08847]
[1778882488265,40.13,78966.65,0.0,0.01258,1e-05,2.09055]
[1778882489984,40.13,78975.31,0.0,0.01269,1e-05,2.10663]
[1778882490280,40.13,78990.93,0.0,0.01289,1e-05,2.13571]
[1778882495316,40.13,78993.81,0.0,0.01292,1e-05,2.13914]
[1778882500351,40.13,78995.73,0.0,0.01294,1e-05,2.14268]
[1778882505387,40.13,78993.54,0.0,0.01291,1e-05,2.13857]
[1778882510421,40.13,78981.17,0.0,0.01276,1e-05,2.11564]
[1778882515455,40.13,78975.46,0.0,0.01268,1e-05,2.1053]
[1778882520491,40.13,78973.37,0.0,0.01266,1e-05,2.1017]
[1778882525526,40.13,78970.15,0.0,0.01262,1e-05,2.09604]
[1778882530562,40.13,78969.99,0.0,0.01262,1e-05,2.09603]
[1778882535596,40.13,78968.25,0.0,0.0126,1e-05,2.09308]
[1778882540631,40.13,78978.05,0.0,0.01273,1e-05,2.1114]
[1778882544660,40.13,78967.5,0.0,0.01259,1e-05,2.09204]
[1778882549696,40.14,78961.49,0.0,0.01252,1e-05,2.08131]
[1778882556744,40.14,78965.99,0.0,0.01257,1e-05,2.08814]
[1778882561779,40.14,78959.99,0.0,0.0125,1e-05,2.07741]
[1778882566818,40.14,78952.89,0.0,0.01241,1e-05,2.06477]
[1778882571853,40.14,78951.39,0.0,0.01239,1e-05,2.06245]
[1778882576889,40.14,78961.84,0.0,0.01253,1e-05,2.08187]
[1778882580920,40.14,78949.01,0.0,0.01237,1e-05,2.0587]
[1778882585952,40.14,78953.55,0.0,0.01243,1e-05,2.06742]
[1778882590987,40.15,78955.94,0.0,0.01246,1e-05,2.07213]
[1778882596023,40.15,78965.63,0.0,0.01258,1e-05,2.0902]
[1778882601057,40.15,78965.01,0.0,0.01258,1e-05,2.08919]
[1778882606093,40.15,78964.97,0.0,0.01258,1e-05,2.08929]
[1778882611127,40.15,78965.02,0.0,0.01257,1e-05,2.08771]
[1778882616162,40.15,78970.41,0.0,0.01264,1e-05,2.09781]
[1778882621200,40.15,78973.27,0.0,0.01267,1e-05,2.10315]
[1778882627240,40.15,78971.31,0.0,0.01265,1e-05,2.09961]
[1778882632275,40.15,78974.93,0.0,0.0127,1e-05,2.10638]
[1778882639425,40.15,78973.79,0.0,0.01268,1e-05,2.10432]
[1778882648386,40.15,78971.22,0.0,0.01265,1e-05,2.09969]
[1778882654432,40.15,78977.57,0.0,0.01273,1e-05,2.11156]
[1778882659468,40.15,78983.33,0.0,0.01281,1e-05,2.12233]
[1778882664503,40.15,78985.36,0.0,0.01283,1e-05,2.12619]
[1778882669637,40.15,78979.8,0.0,0.01276,1e-05,2.11592]
[1778882675582,40.15,78974.42,0.0,0.01268,1e-05,2.10439]
[1778882680614,40.15,78977.12,0.0,0.01272,1e-05,2.10962]
[1778882688670,40.15,78977.08,0.0,0.01272,1e-05,2.10984]
[1778882693705,40.16,78990.16,0.0,0.01289,1e-05,2.13431]
[1778882697093,40.16,78991.28,0.0,0.0129,1e-05,2.13641]
[1778882697162,40.16,78992.8,0.0,0.01292,1e-05,2.13926]
[1778882700915,40.16,78994.35,0.0,0.01294,1e-05,2.14217]
[1778882701014,40.16,78995.0,0.0,0.01295,1e-05,2.14339]
[1778882702044,40.16,78995.0,0.0,0.01295,1e-05,2.14339]
[1778882702063,40.16,78994.54,0.0,0.01295,1e-05,2.14252]
[1778882707803,40.16,79000.99,0.0,0.01303,1e-05,2.15466]
[1778882712838,40.16,79002.3,0.0,0.01305,1e-05,2.15713]
[1778882717873,40.16,79005.69,0.0,0.01309,1e-05,2.16354]
[1778882722908,40.16,79006.53,0.0,0.0131,1e-05,2.16513]
[1778882727946,40.16,79004.3,0.0,0.01307,1e-05,2.16091]
[1778882732983,40.16,79003.15,0.0,0.01305,1e-05,2.15687]
[1778882738016,40.16,78997.49,0.0,0.01297,1e-05,2.1462]
[1778882743052,40.16,78998.45,0.0,0.01299,1e-05,2.14801]
[1778882748088,40.16,78997.3,0.0,0.01297,1e-05,2.14585]
[1778882753122,40.16,78996.17,0.0,0.01296,1e-05,2.14372]
[1778882758157,40.16,78997.7,0.0,0.01298,1e-05,2.1466]
[1778882763192,40.16,78996.57,0.0,0.01296,1e-05,2.14447]
[1778882768227,40.16,78998.29,0.0,0.01298,1e-05,2.14771]
[1778882773263,40.16,78999.3,0.0,0.013,1e-05,2.14961]
[1778882778297,40.16,79003.62,0.0,0.01305,1e-05,2.15776]
[1778882783332,40.16,79004.27,0.0,0.01306,1e-05,2.15898]
[1778882788367,40.16,79008.41,0.0,0.01312,1e-05,2.16682]
[1778882793402,40.16,79004.57,0.0,0.01306,1e-05,2.15768]
[1778882798438,40.16,79002.62,0.0,0.01303,1e-05,2.154]
[1778882803476,40.16,79000.88,0.0,0.01301,1e-05,2.15072]
[1778882808508,40.16,78997.05,0.0,0.01296,1e-05,2.14351]
[1778882814549,40.16,78998.44,0.0,0.01298,1e-05,2.14613]
[1778882819587,40.16,79000.2,0.0,0.013,1e-05,2.14944]
[1778882824619,40.16,78998.96,0.0,0.01298,1e-05,2.1471]
[1778882829655,40.16,79001.3,0.0,0.01301,1e-05,2.15151]
[1778882835698,40.16,79002.63,0.0,0.01303,1e-05,2.15402]
[1778882840851,40.16,79003.57,0.0,0.01304,1e-05,2.15579]
[1778882846824,40.16,79004.02,0.0,0.01305,1e-05,2.15664]
[1778882852869,40.16,79005.39,0.0,0.01305,1e-05,2.15736]
[1778882857902,40.16,79007.09,0.0,0.01308,1e-05,2.16057]
[1778882863943,40.16,79005.27,0.0,0.01305,1e-05,2.15713]
[1778882871064,40.16,79004.33,0.0,0.01304,1e-05,2.15536]
[1778882877040,40.16,79003.31,0.0,0.01303,1e-05,2.15343]
[1778882882077,40.16,79003.63,0.0,0.01303,1e-05,2.15404]
[1778882887110,40.16,79006.33,0.0,0.01307,1e-05,2.15913]
[1778882892145,40.16,79006.14,0.0,0.01306,1e-05,2.15877]
[1778882897180,40.16,79006.11,0.0,0.01306,1e-05,2.15872]
[1778882904229,40.16,79006.11,0.0,0.01306,1e-05,2.15872]
[1778882910271,40.16,79006.07,0.0,0.01306,1e-05,2.15864]
[1778882915308,40.16,79006.56,0.0,0.01306,1e-05,2.1577]
[1778882920342,40.16,79004.76,0.0,0.01304,1e-05,2.1543]
[1778882925378,40.16,79006.84,0.0,0.01306,1e-05,2.15822]
[1778882931486,40.16,79006.5,0.0,0.01306,1e-05,2.15758]
[1778882937467,40.16,79002.69,0.0,0.01301,1e-05,2.1504]
[1778882942501,40.16,79002.92,0.0,0.01301,1e-05,2.15083]
[1778882948543,40.16,79003.66,0.0,0.01302,1e-05,2.15222]
[1778882953580,40.16,79005.61,0.0,0.01305,1e-05,2.1559]
[1778882958613,40.16,79007.13,0.0,0.01307,1e-05,2.15877]
[1778882963649,40.16,79007.56,0.0,0.01307,1e-05,2.15959]
[1778882968683,40.16,79006.98,0.0,0.01306,1e-05,2.15849]
[1778882973719,40.16,79006.9,0.0,0.01305,1e-05,2.15647]
[1778882978754,40.16,79006.85,0.0,0.01305,1e-05,2.15637]
[1778882983788,40.16,79006.43,0.0,0.01305,1e-05,2.15558]
[1778882988823,40.16,79006.1,0.0,0.01304,1e-05,2.15496]
[1778882993862,40.16,79006.37,0.0,0.01305,1e-05,2.15547]
[1778882998897,40.16,79006.51,0.0,0.01305,1e-05,2.15573]
[1778883003936,40.16,79005.56,0.0,0.01304,1e-05,2.15394]
[1778883008967,40.16,79005.89,0.0,0.01304,1e-05,2.15456]
[1778883017025,40.16,79005.97,0.0,0.01304,1e-05,2.15471]
[1778883019038,40.16,79017.92,0.0,0.0132,1e-05,2.17736]
[1778883024076,40.16,79022.08,0.0,0.01325,1e-05,2.18528]
[1778883030118,40.16,79021.86,0.0,0.01325,1e-05,2.18486]
[1778883035157,40.16,79028.49,0.0,0.01333,1e-05,2.19565]
[1778883037166,40.16,79014.34,0.0,0.01314,1e-05,2.16867]
[1778883042403,40.16,79012.33,0.0,0.01311,1e-05,2.16486]
[1778883048243,40.16,79012.44,0.0,0.01311,1e-05,2.16507]
[1778883053282,40.16,79015.25,0.0,0.01315,1e-05,2.1704]
[1778883058315,40.16,79018.11,0.0,0.01319,1e-05,2.17583]
[1778883064358,40.16,79011.36,0.0,0.0131,1e-05,2.16303]
[1778883069394,40.16,79005.5,0.0,0.01302,1e-05,2.15196]
[1778883075436,40.16,79006.33,0.0,0.01303,1e-05,2.15352]
[1778883080470,40.16,79005.94,0.0,0.01303,1e-05,2.15278]
[1778883085505,40.16,79007.45,0.0,0.01305,1e-05,2.15563]
[1778883090541,40.16,79015.26,0.0,0.01315,1e-05,2.17042]
[1778883095575,40.16,79014.66,0.0,0.01313,1e-05,2.1674]
[1778883100610,40.16,79012.21,0.0,0.0131,1e-05,2.16276]
[1778883105645,40.16,79011.39,0.0,0.01309,1e-05,2.16121]
[1778883111689,40.16,79010.29,0.0,0.01307,1e-05,2.15913]
[1778883117738,40.16,79009.48,0.0,0.01306,1e-05,2.1576]
[1778883122963,40.16,79008.88,0.0,0.01306,1e-05,2.15646]
[1778883129822,40.16,79010.13,0.0,0.01307,1e-05,2.15882]
[1778883134860,40.16,79019.16,0.0,0.01319,1e-05,2.17595]
[1778883137765,40.16,79024.13,0.0,0.01326,1e-05,2.18542]
[1778883137879,40.16,79026.52,0.0,0.01329,1e-05,2.18998]
[1778883142913,40.16,79026.39,0.0,0.01329,1e-05,2.18974]
[1778883148955,40.16,79027.23,0.0,0.0133,1e-05,2.19134]
[1778883153990,40.16,79028.4,0.0,0.0133,1e-05,2.19169]
[1778883159025,40.16,79030.71,0.0,0.01333,1e-05,2.19611]
[1778883167082,40.16,79030.9,0.0,0.01334,1e-05,2.19647]
[1778883172120,40.16,79031.23,0.0,0.01334,1e-05,2.19711]
[1778883177159,40.16,79027.82,0.0,0.01329,1e-05,2.19058]
[1778883181386,40.16,79028.23,0.0,0.0133,1e-05,2.19136]
[1778883181394,40.16,79024.43,0.0,0.01325,1e-05,2.1841]
[1778883185125,40.16,79022.06,0.0,0.01322,1e-05,2.17958]
[1778883185211,40.16,79021.9,0.0,0.01322,1e-05,2.17928]
[1778883190247,40.16,79019.46,0.0,0.01318,1e-05,2.17464]
[1778883195283,40.16,79013.57,0.0,0.01311,1e-05,2.16346]
[1778883203525,40.16,79013.74,0.0,0.01311,1e-05,2.16378]
[1778883209384,40.16,79013.33,0.0,0.0131,1e-05,2.163]
[1778883210777,40.16,79013.33,0.0,0.0131,1e-05,2.163]
[1778883210828,40.16,79012.91,0.0,0.0131,1e-05,2.16221]
[1778883212645,40.16,79012.91,0.0,0.01309,1e-05,2.16033]
[1778883212733,40.16,79012.51,0.0,0.01308,1e-05,2.15958]
[1778883215752,40.16,79012.21,0.0,0.01308,1e-05,2.15901]
[1778883215783,40.16,79012.09,0.0,0.01308,1e-05,2.15878]
[1778883224144,40.16,79011.61,0.0,0.01307,1e-05,2.15788]
[1778883224489,40.16,79011.18,0.0,0.01306,1e-05,2.15706]
[1778883227108,40.16,79010.87,0.0,0.01306,1e-05,2.15648]
[1778883227511,40.16,79010.19,0.0,0.01305,1e-05,2.15519]
[1778883230320,40.16,79010.04,0.0,0.01305,1e-05,2.15491]
[1778883230531,40.16,79010.05,0.0,0.01305,1e-05,2.15493]
[1778883231690,40.16,79010.05,0.0,0.01305,1e-05,2.15493]
[1778883231745,40.16,79010.01,0.0,0.01305,1e-05,2.15485]
[1778883232263,40.16,79010.01,0.0,0.01305,1e-05,2.15485]
[1778883232545,40.16,79010.01,0.0,0.01305,1e-05,2.15485]
[1778883236333,40.16,79010.69,0.0,0.01306,1e-05,2.15614]
[1778883236574,40.16,79010.91,0.0,0.01306,1e-05,2.15655]
[1778883237579,40.16,79010.91,0.0,0.01306,1e-05,2.15655]
[1778883237632,40.16,79010.82,0.0,0.01306,1e-05,2.15638]
[1778883240547,40.16,79011.14,0.0,0.01306,1e-05,2.15699]
[1778883240707,40.16,79011.14,0.0,0.01306,1e-05,2.15699]
[1778883249666,40.16,79010.04,0.0,0.01305,1e-05,2.15491]
[1778883254700,40.16,79009.98,0.0,0.01305,1e-05,2.1548]
[1778883259736,40.16,79009.91,0.0,0.01305,1e-05,2.15466]
[1778883264773,40.16,79011.74,0.0,0.01307,1e-05,2.15812]
[1778883269805,40.16,79010.8,0.0,0.01306,1e-05,2.15634]
[1778883274843,40.16,79011.68,0.0,0.01306,1e-05,2.15613]
[1778883279878,40.16,79005.7,0.0,0.01298,1e-05,2.14486]
[1778883284914,40.16,79001.03,0.0,0.01292,1e-05,2.13609]
[1778883289947,40.16,79005.81,0.0,0.01298,1e-05,2.14507]
[1778883291550,40.16,79004.85,0.0,0.01297,1e-05,2.14326]
[1778883291962,40.16,79005.81,0.0,0.01298,1e-05,2.14507]
[1778883293406,40.16,79006.26,0.0,0.01299,1e-05,2.14591]
[1778883294157,40.16,79005.43,0.0,0.01298,1e-05,2.14435]
[1778883300025,40.16,79005.14,0.0,0.01298,1e-05,2.14381]
[1778883306064,40.16,79008.36,0.0,0.01302,1e-05,2.14987]
[1778883311097,40.16,79007.86,0.0,0.01301,1e-05,2.14893]
[1778883316133,40.16,79006.96,0.0,0.013,1e-05,2.14723]
[1778883320268,40.16,79000.42,0.0,0.01291,1e-05,2.13495]
[1778883321167,40.16,79000.45,0.0,0.01291,1e-05,2.135]
[1778883324391,40.16,78999.85,0.0,0.01291,1e-05,2.13388]
[1778883325196,40.16,78999.88,0.0,0.01291,1e-05,2.13393]
[1778883325422,40.16,78999.88,0.0,0.01291,1e-05,2.13393]
[1778883326204,40.16,78994.55,0.0,0.01284,1e-05,2.12397]
[1778883332245,40.16,78994.67,0.0,0.01283,1e-05,2.12234]
[1778883337280,40.16,78994.35,0.0,0.01283,1e-05,2.12174]
[1778883342315,40.16,78996.15,0.0,0.01285,1e-05,2.1251]
[1778883347351,40.16,78995.03,0.0,0.01283,1e-05,2.12301]
[1778883352386,40.16,79000.93,0.0,0.01291,1e-05,2.13404]
[1778883357420,40.16,79000.78,0.0,0.01291,1e-05,2.13376]
[1778883362455,40.16,79003.55,0.0,0.01294,1e-05,2.13896]
[1778883367490,40.16,79004.88,0.0,0.01296,1e-05,2.14145]
[1778883374728,40.16,79003.07,0.0,0.01294,1e-05,2.13805]
[1778883380583,40.16,79002.68,0.0,0.01293,1e-05,2.13732]
[1778883385616,40.16,79002.84,0.0,0.01293,1e-05,2.13762]
[1778883390651,40.16,78997.58,0.0,0.01287,1e-05,2.12777]
[1778883395693,40.16,78996.49,0.0,0.01284,1e-05,2.12388]
[1778883400722,40.16,78993.37,0.0,0.0128,1e-05,2.11806]
[1778883406953,40.16,78991.07,0.0,0.01277,1e-05,2.11378]
[1778883412807,40.16,78993.5,0.0,0.0128,1e-05,2.1183]
[1778883417842,40.16,78994.49,0.0,0.01282,1e-05,2.12015]
[1778883422879,40.16,78994.43,0.0,0.01282,1e-05,2.12003]
[1778883427914,40.16,78997.75,0.0,0.01286,1e-05,2.12623]
[1778883432949,40.16,78997.3,0.0,0.01285,1e-05,2.12539]
[1778883437983,40.16,78996.69,0.0,0.01284,1e-05,2.12425]
[1778883443020,40.16,78996.36,0.0,0.01284,1e-05,2.12363]
[1778883448055,40.16,78997.92,0.0,0.01286,1e-05,2.12655]
[1778883454284,40.16,78997.9,0.0,0.01285,1e-05,2.12466]
[1778883460139,40.16,78998.06,0.0,0.01285,1e-05,2.12495]
[1778883465173,40.16,79002.13,0.0,0.0129,1e-05,2.13257]
[1778883470208,40.16,79004.58,0.0,0.01294,1e-05,2.13716]
[1778883475243,40.16,79002.61,0.0,0.01291,1e-05,2.13347]
[1778883480278,40.16,79001.87,0.0,0.0129,1e-05,2.13208]
[1778883485314,40.16,79002.27,0.0,0.01291,1e-05,2.13283]
[1778883490350,40.16,79009.14,0.0,0.01299,1e-05,2.14573]
[1778883495383,40.16,79009.64,0.0,0.013,1e-05,2.14667]
[1778883500418,40.16,79009.36,0.0,0.013,1e-05,2.14615]
[1778883505461,40.16,79013.34,0.0,0.01305,1e-05,2.15365]
[1778883510488,40.16,79011.62,0.0,0.01303,1e-05,2.1504]
[1778883516530,40.16,79011.0,0.0,0.01301,1e-05,2.14737]
[1778883521565,40.16,79010.19,0.0,0.013,1e-05,2.14584]
[1778883526604,40.16,79009.27,0.0,0.01299,1e-05,2.14411]
[1778883531639,40.16,79008.38,0.0,0.01297,1e-05,2.14243]
[1778883536834,40.16,79008.14,0.0,0.01297,1e-05,2.14198]
[1778883536871,40.16,79002.26,0.0,0.01289,1e-05,2.13095]
[1778883538695,40.16,78998.19,0.0,0.01284,1e-05,2.12334]
[1778883538732,40.16,78997.35,0.0,0.01283,1e-05,2.12177]
[1778883544730,40.16,78998.93,0.0,0.01285,1e-05,2.12472]
[1778883549951,40.16,78999.74,0.0,0.01286,1e-05,2.12624]
[1778883555808,40.16,79000.2,0.0,0.01287,1e-05,2.1271]
[1778883560844,40.16,79000.52,0.0,0.01287,1e-05,2.12769]
[1778883565878,40.16,79000.61,0.0,0.01287,1e-05,2.12786]
[1778883570913,40.16,78995.63,0.0,0.01281,1e-05,2.11857]
[1778883577962,40.16,78993.33,0.0,0.01277,1e-05,2.11243]
[1778883582998,40.16,78993.89,0.0,0.01278,1e-05,2.11347]
[1778883588032,40.16,78993.34,0.0,0.01277,1e-05,2.11245]
[1778883593067,40.16,78992.64,0.0,0.01276,1e-05,2.11115]
[1778883598103,40.16,78992.91,0.0,0.01276,1e-05,2.11165]
[1778883605161,40.16,78993.41,0.0,0.01277,1e-05,2.11258]
[1778883610198,40.16,78994.25,0.0,0.01278,1e-05,2.11414]
[1778883615238,40.16,78992.77,0.0,0.01276,1e-05,2.11139]
[1778883620442,40.16,78993.97,0.0,0.01278,1e-05,2.11362]
[1778883626309,40.16,78993.27,0.0,0.01277,1e-05,2.11232]
[1778883631342,40.16,78984.5,0.0,0.01265,1e-05,2.09422]
[1778883636377,40.16,78983.72,0.0,0.01264,1e-05,2.09278]
[1778883641412,40.16,78978.13,0.0,0.01256,1e-05,2.08248]
[1778883643428,40.16,78963.15,0.0,0.01238,1e-05,2.05508]
[1778883648121,40.16,78952.63,0.0,0.01225,1e-05,2.036]
[1778883648462,40.16,78952.09,0.0,0.01224,1e-05,2.03503]
[1778883650479,40.16,78964.49,0.0,0.01239,1e-05,2.05751]
[1778883657525,40.16,78968.14,0.0,0.01244,1e-05,2.06417]
[1778883669610,40.16,78965.88,0.0,0.01241,1e-05,2.06005]
[1778883674643,40.16,78965.97,0.0,0.01241,1e-05,2.06021]
[1778883679679,40.16,78962.73,0.0,0.01237,1e-05,2.05431]
[1778883684714,40.16,78961.01,0.0,0.01235,1e-05,2.05118]
[1778883688603,40.16,78961.01,0.0,0.01235,1e-05,2.05118]
[1778883688648,40.16,78962.28,0.0,0.01237,1e-05,2.05349]
[1778883693777,40.16,78972.89,0.0,0.01249,1e-05,2.07103]
[1778883702013,40.16,78978.57,0.0,0.01256,1e-05,2.08146]
[1778883707876,40.16,78980.49,0.0,0.01258,1e-05,2.08499]
[1778883713918,40.16,78983.49,0.0,0.01262,1e-05,2.09052]
[1778883718954,40.16,78984.88,0.0,0.01264,1e-05,2.09308]
[1778883722155,40.16,79000.3,0.0,0.01284,1e-05,2.12171]
[1778883728019,40.16,79010.86,0.0,0.01297,1e-05,2.1415]
[1778883733053,40.16,79013.16,0.0,0.013,1e-05,2.14582]
[1778883738089,40.16,79015.6,0.0,0.01303,1e-05,2.15042]
[1778883743125,40.16,79014.39,0.0,0.01302,1e-05,2.14814]
[1778883748159,40.16,79016.81,0.0,0.01305,1e-05,2.15271]
[1778883753194,40.16,79016.74,0.0,0.01304,1e-05,2.1507]
[1778883758228,40.16,79015.49,0.0,0.01302,1e-05,2.14834]
[1778883763264,40.16,79013.74,0.0,0.013,1e-05,2.14505]
[1778883768478,40.16,79012.93,0.0,0.01299,1e-05,2.14352]
[1778883774340,40.16,79012.88,0.0,0.01299,1e-05,2.14343]
[1778883779375,40.16,79011.52,0.0,0.01297,1e-05,2.14087]
[1778883784410,40.16,79012.91,0.0,0.01299,1e-05,2.14348]
[1778883789445,40.16,79007.81,0.0,0.01292,1e-05,2.1339]
[1778883794480,40.16,79007.21,0.0,0.01291,1e-05,2.13278]
[1778883800524,40.16,79009.26,0.0,0.01294,1e-05,2.13662]
[1778883805562,40.16,79008.82,0.0,0.01294,1e-05,2.1358]
[1778883811599,40.16,79008.46,0.0,0.01292,1e-05,2.13326]
[1778883816634,40.16,79008.25,0.0,0.01292,1e-05,2.13286]
[1778883821669,40.16,79008.26,0.0,0.01292,1e-05,2.13288]
[1778883822805,40.16,79008.46,0.0,0.01292,1e-05,2.13326]
[1778883823683,40.16,79007.68,0.0,0.01291,1e-05,2.1318]
[1778883826507,40.16,79007.66,0.0,0.01291,1e-05,2.13176]
[1778883826705,40.16,79007.7,0.0,0.01291,1e-05,2.13183]
[1778883831740,40.16,79008.61,0.0,0.01292,1e-05,2.13354]
[1778883836776,40.16,79008.04,0.0,0.01291,1e-05,2.13247]
[1778883841807,40.16,79012.56,0.0,0.01297,1e-05,2.14096]
[1778883843279,40.16,79011.85,0.0,0.01296,1e-05,2.13962]
[1778883843332,40.16,79011.85,0.0,0.01296,1e-05,2.13962]
[1778883848100,40.16,79011.03,0.0,0.01295,1e-05,2.13808]
[1778883848195,40.16,79010.57,0.0,0.01295,1e-05,2.13722]
[1778883851238,40.16,79014.44,0.0,0.013,1e-05,2.14449]
[1778883851256,40.16,79014.76,0.0,0.013,1e-05,2.1451]
[1778883855306,40.16,79015.4,0.0,0.01301,1e-05,2.1463]
[1778883855375,40.16,79014.53,0.0,0.013,1e-05,2.14466]
[1778883860944,40.16,79017.18,0.0,0.01303,1e-05,2.14966]
[1778883865978,40.16,79018.87,0.0,0.01306,1e-05,2.15285]
[1778883870687,40.16,79023.73,0.0,0.01312,1e-05,2.16204]
[1778883870732,40.16,79024.04,0.0,0.01312,1e-05,2.16263]
[1778883871688,40.16,79024.04,0.0,0.01312,1e-05,2.16263]
[1778883871721,40.16,79024.12,0.0,0.01311,1e-05,2.1609]
[1778883877056,40.16,79027.56,0.0,0.01316,1e-05,2.16742]
[1778883882273,40.16,79029.08,0.0,0.01318,1e-05,2.17031]
[1778883888133,40.16,79029.24,0.0,0.01318,1e-05,2.17062]
[1778883893168,40.16,79024.47,0.0,0.01312,1e-05,2.16156]
[1778883898202,40.16,79024.01,0.0,0.01311,1e-05,2.16069]
[1778883903237,40.16,79022.07,0.0,0.01309,1e-05,2.15702]
[1778883909279,40.16,79021.88,0.0,0.01308,1e-05,2.15666]
[1778883914318,40.16,79024.59,0.0,0.01312,1e-05,2.16179]
[1778883919351,40.16,79024.74,0.0,0.01312,1e-05,2.16207]
[1778883922374,40.16,79007.77,0.0,0.0129,1e-05,2.1301]
[1778883927407,40.16,79011.01,0.0,0.01294,1e-05,2.13618]
[1778883932442,40.16,79010.3,0.0,0.01292,1e-05,2.13298]
[1778883937477,40.16,79006.82,0.0,0.01288,1e-05,2.12646]
[1778883942513,40.16,79006.98,0.0,0.01288,1e-05,2.12676]
[1778883947549,40.16,79007.11,0.0,0.01288,1e-05,2.127]
[1778883953589,40.16,79007.08,0.0,0.01288,1e-05,2.12695]
[1778883958625,40.16,79004.09,0.0,0.01284,1e-05,2.12136]
[1778883963844,40.16,79004.02,0.0,0.01284,1e-05,2.12123]
[1778883969701,40.16,79001.99,0.0,0.01281,1e-05,2.11744]
[1778883974741,40.16,79002.64,0.0,0.01282,1e-05,2.11865]
[1778883979772,40.16,79009.61,0.0,0.01291,1e-05,2.13169]
[1778883985814,40.16,79009.42,0.0,0.01291,1e-05,2.13133]
[1778883991855,40.16,79008.68,0.0,0.01289,1e-05,2.12808]
[1778883996890,40.16,79003.42,0.0,0.01282,1e-05,2.11825]
[1778884001926,40.16,79003.52,0.0,0.01282,1e-05,2.11844]
[1778884006961,40.16,79003.84,0.0,0.01283,1e-05,2.11904]
[1778884011996,40.16,79002.66,0.0,0.01281,1e-05,2.11683]
[1778884017233,40.16,79002.27,0.0,0.01281,1e-05,2.11611]
[1778884023073,40.16,79002.93,0.0,0.01282,1e-05,2.11734]
[1778884028309,40.16,79003.58,0.0,0.01282,1e-05,2.11855]
[1778884034151,40.16,79003.96,0.0,0.01283,1e-05,2.11926]
[1778884039387,40.16,79003.75,0.0,0.01283,1e-05,2.11887]
[1778884045430,40.16,79005.79,0.0,0.01285,1e-05,2.12268]
[1778884052277,40.16,79005.59,0.0,0.01284,1e-05,2.12044]
[1778884057514,40.16,79004.79,0.0,0.01283,1e-05,2.11895]
[1778884065574,40.16,79004.67,0.0,0.01283,1e-05,2.11873]
[1778884072419,40.16,79004.86,0.0,0.01283,1e-05,2.11908]
[1778884077660,40.16,79004.56,0.0,0.01283,1e-05,2.11852]
[1778884083496,40.16,78995.21,0.0,0.01271,1e-05,2.10114]
[1778884088537,40.16,78994.32,0.0,0.0127,1e-05,2.09949]
[1778884093566,40.16,78992.83,0.0,0.01268,1e-05,2.09673]
[1778884098807,40.16,78990.31,0.0,0.01264,1e-05,2.09207]
[1778884100958,40.16,78990.31,0.0,0.01264,1e-05,2.09207]
[1778884101059,40.16,78988.87,0.0,0.01263,1e-05,2.08941]
[1778884105569,40.16,78988.87,0.0,0.01263,1e-05,2.08941]
[1778884105662,40.16,78989.44,0.0,0.01263,1e-05,2.09046]
[1778884106569,40.16,78989.44,0.0,0.01263,1e-05,2.09046]
[1778884106872,40.16,78990.54,0.0,0.01265,1e-05,2.09249]
[1778884112701,40.16,78992.46,0.0,0.01266,1e-05,2.0942]
[1778884118956,40.16,78992.15,0.0,0.01266,1e-05,2.09363]
[1778884127012,40.16,78992.15,0.0,0.01266,1e-05,2.09363]
[1778884132841,40.16,78995.36,0.0,0.0127,1e-05,2.09957]
[1778884137874,40.16,78996.57,0.0,0.01271,1e-05,2.10181]
[1778884143929,40.16,78997.04,0.0,0.01272,1e-05,2.10268]
[1778884148955,40.16,79003.94,0.0,0.01281,1e-05,2.11551]
[1778884153990,40.16,79000.62,0.0,0.01276,1e-05,2.10933]
[1778884159025,40.16,78997.66,0.0,0.01273,1e-05,2.10383]
[1778884164061,40.16,79003.01,0.0,0.0128,1e-05,2.11378]
[1778884167435,40.16,79005.43,0.0,0.01283,1e-05,2.11829]
[1778884168089,40.16,79008.96,0.0,0.01287,1e-05,2.12488]
[1778884168517,40.16,79008.96,0.0,0.01287,1e-05,2.12488]
[1778884169095,40.16,79014.72,0.0,0.01295,1e-05,2.13567]
[1778884174130,40.16,79017.97,0.0,0.01298,1e-05,2.13991]
[1778884175114,40.16,79017.97,0.0,0.01298,1e-05,2.13991]
[1778884175140,40.16,79017.21,0.0,0.01297,1e-05,2.13848]
[1778884180172,40.16,79019.48,0.0,0.013,1e-05,2.14275]
[1778884185208,40.16,79014.48,0.0,0.01293,1e-05,2.13336]
[1778884190242,40.16,79014.11,0.0,0.01293,1e-05,2.13266]
[1778884196285,40.16,79015.33,0.0,0.01294,1e-05,2.13495]
[1778884199305,40.16,79026.88,0.0,0.01309,1e-05,2.15672]
[1778884202821,40.16,79027.4,0.0,0.0131,1e-05,2.15771]
[1778884202897,40.16,79026.34,0.0,0.01309,1e-05,2.1557]
[1778884208586,40.16,79031.81,0.0,0.01316,1e-05,2.16607]
[1778884214412,40.16,79034.67,0.0,0.0132,1e-05,2.1715]
[1778884215511,40.16,79034.67,0.0,0.0132,1e-05,2.1715]
[1778884215603,40.16,79036.28,0.0,0.01322,1e-05,2.17457]
[1778884216504,40.16,79036.28,0.0,0.01322,1e-05,2.17457]
[1778884216518,40.16,79043.89,0.0,0.01332,1e-05,2.1891]
[1778884223692,40.15,79049.94,0.0,0.01339,1e-05,2.20002]
[1778884227781,40.15,79049.94,0.0,0.01339,1e-05,2.19991]
[1778884227790,40.15,79054.07,0.0,0.01345,1e-05,2.20749]
[1778884233762,40.15,79058.37,0.0,0.01349,1e-05,2.21388]
[1778884239587,40.15,79059.66,0.0,0.01351,1e-05,2.21589]
[1778884244639,40.15,79064.09,0.0,0.01357,1e-05,2.22447]
[1778884244656,40.15,79068.74,0.0,0.01363,1e-05,2.23351]
[1778884248606,40.15,79070.21,0.0,0.01365,1e-05,2.23595]
[1778884248867,40.15,79065.19,0.0,0.01358,1e-05,2.22607]
[1778884253902,40.15,79064.32,0.0,0.01356,1e-05,2.22381]
[1778884259726,40.14,79065.19,0.0,0.01357,1e-05,2.22479]
[1778884264763,40.14,79073.26,0.0,0.01367,1e-05,2.23997]
[1778884269797,40.14,79073.4,0.0,0.01367,1e-05,2.23948]
[1778884275049,40.14,79075.63,0.0,0.0137,1e-05,2.24306]
[1778884280875,40.13,79080.97,0.0,0.01376,1e-05,2.25254]
[1778884283421,40.13,79080.06,0.0,0.01375,1e-05,2.25058]
[1778884283895,40.13,79078.99,0.0,0.01373,1e-05,2.24849]
[1778884288141,40.13,79078.65,0.0,0.01373,1e-05,2.24782]
[1778884288150,40.13,79078.81,0.0,0.01373,1e-05,2.24797]
[1778884289141,40.13,79078.81,0.0,0.01373,1e-05,2.24797]
[1778884289243,40.13,79078.79,0.0,0.01373,1e-05,2.24776]
[1778884295188,40.13,79077.34,0.0,0.01369,1e-05,2.24201]
[1778884301016,40.12,79076.9,0.0,0.01368,1e-05,2.24036]
[1778884307058,40.12,79076.58,0.0,0.01367,1e-05,2.23881]
[1778884307542,40.12,79076.58,0.0,0.01367,1e-05,2.23881]
[1778884308066,40.12,79068.74,0.0,0.01356,1e-05,2.22356]
[1778884309073,40.12,79057.77,0.0,0.01341,1e-05,2.20235]
[1778884314107,40.12,79057.7,0.0,0.01341,1e-05,2.20213]
[1778884319142,40.12,79059.46,0.0,0.01344,1e-05,2.20552]
[1778884327198,40.12,79062.65,0.0,0.01348,1e-05,2.21127]
[1778884333187,40.12,79058.68,0.0,0.01342,1e-05,2.20332]
[1778884333260,40.12,79060.52,0.0,0.01345,1e-05,2.20686]
[1778884334192,40.12,79060.52,0.0,0.01345,1e-05,2.20686]
[1778884334248,40.12,79060.52,0.0,0.01345,1e-05,2.20686]
[1778884339283,40.12,79064.69,0.0,0.0135,1e-05,2.21492]
[1778884344319,40.12,79063.34,0.0,0.01348,1e-05,2.21231]
[1778884349353,40.12,79065.24,0.0,0.01351,1e-05,2.21598]
[1778884354603,40.12,79066.69,0.0,0.01352,1e-05,2.21687]
[1778884360431,40.12,79068.04,0.0,0.01354,1e-05,2.21949]
[1778884364381,40.12,79069.63,0.0,0.01356,1e-05,2.22257]
[1778884364482,40.12,79069.93,0.0,0.01356,1e-05,2.22315]
[1778884367857,40.12,79070.89,0.0,0.01357,1e-05,2.22502]
[1778884367894,40.12,79071.31,0.0,0.01358,1e-05,2.22583]
[1778884368857,40.12,79071.31,0.0,0.01358,1e-05,2.22583]
[1778884368862,40.12,79071.31,0.0,0.01358,1e-05,2.22583]
[1778884375750,40.12,79071.45,0.0,0.01358,1e-05,2.22611]
[1778884381577,40.12,79072.37,0.0,0.01359,1e-05,2.22789]
[1778884386617,40.12,79072.82,0.0,0.0136,1e-05,2.22877]
[1778884391647,40.12,79071.07,0.0,0.01358,1e-05,2.22537]
[1778884396682,40.12,79071.29,0.0,0.01358,1e-05,2.2258]
[1778884397689,40.12,79071.29,0.0,0.01358,1e-05,2.2258]
[1778884397904,40.12,79071.05,0.0,0.01358,1e-05,2.22533]
[1778884402903,40.12,79071.21,0.0,0.01358,1e-05,2.22564]
[1778884402990,40.12,79071.14,0.0,0.01358,1e-05,2.2255]
[1778884404567,40.12,79065.21,0.0,0.0135,1e-05,2.21401]
[1778884404742,40.12,79065.21,0.0,0.0135,1e-05,2.21401]
[1778884408740,40.12,79061.06,0.0,0.01344,1e-05,2.20599]
[1778884408810,40.12,79060.5,0.0,0.01343,1e-05,2.20491]
[1778884414811,40.12,79055.47,0.0,0.01336,1e-05,2.19333]
[1778884419850,40.12,79054.53,0.0,0.01334,1e-05,2.19153]
[1778884421061,40.12,79054.53,0.0,0.01334,1e-05,2.19153]
[1778884421112,40.12,79053.12,0.0,0.01332,1e-05,2.18882]
[1778884422061,40.12,79053.12,0.0,0.01332,1e-05,2.18882]
[1778884422076,40.12,79052.98,0.0,0.01332,1e-05,2.18855]
[1778884424061,40.12,79052.98,0.0,0.01332,1e-05,2.18855]
[1778884424093,40.12,79052.78,0.0,0.01332,1e-05,2.18817]
[1778884428087,40.12,79052.78,0.0,0.01332,1e-05,2.18817]
[1778884428156,40.12,79051.84,0.0,0.01331,1e-05,2.18637]
[1778884429087,40.12,79051.84,0.0,0.01331,1e-05,2.18637]
[1778884429128,40.12,79051.84,0.0,0.01331,1e-05,2.18637]
[1778884433586,40.12,79051.84,0.0,0.01331,1e-05,2.18637]
[1778884433951,40.12,79051.84,0.0,0.01331,1e-05,2.18637]
[1778884436275,40.12,79051.84,0.0,0.01331,1e-05,2.18637]
[1778884436376,40.12,79049.72,0.0,0.01328,1e-05,2.18231]
[1778884442003,40.12,79040.51,0.0,0.01316,1e-05,2.16475]
[1778884444933,40.12,79038.57,0.0,0.01313,1e-05,2.16107]
[1778884445025,40.12,79037.55,0.0,0.01312,1e-05,2.15913]
[1778884446778,40.12,79034.54,0.0,0.01308,1e-05,2.15343]
[1778884447039,40.12,79034.05,0.0,0.01307,1e-05,2.1525]
[1778884452073,40.12,79023.13,0.0,0.01293,1e-05,2.13192]
[1778884457108,40.12,79020.9,0.0,0.0129,1e-05,2.12774]
[1778884462145,40.12,79012.12,0.0,0.01279,1e-05,2.11133]
[1778884467181,40.12,79006.36,0.0,0.01271,1e-05,2.10061]
[1778884473220,40.12,79000.2,0.0,0.01262,1e-05,2.08737]
[1778884478256,40.12,79000.69,0.0,0.01263,1e-05,2.08827]
[1778884483292,40.12,79000.76,0.0,0.01263,1e-05,2.0884]
[1778884488327,40.12,79007.22,0.0,0.01271,1e-05,2.10036]
[1778884493361,40.12,79005.55,0.0,0.01269,1e-05,2.09726]
[1778884496382,40.12,79018.96,0.0,0.01286,1e-05,2.12224]
[1778884500410,40.12,79031.62,0.0,0.01303,1e-05,2.14603]
[1778884502848,40.12,79033.01,0.0,0.01305,1e-05,2.14866]
[1778884503432,40.12,79029.64,0.0,0.013,1e-05,2.1423]
[1778884509477,40.12,79028.06,0.0,0.01298,1e-05,2.13932]
[1778884516740,40.12,79029.39,0.0,0.013,1e-05,2.14183]
[1778884523576,40.12,79027.7,0.0,0.01298,1e-05,2.13864]
[1778884528610,40.12,79026.88,0.0,0.01297,1e-05,2.1371]
[1778884532639,40.12,79018.0,0.0,0.01284,1e-05,2.11858]
[1778884537674,40.12,79016.34,0.0,0.01282,1e-05,2.11548]
[1778884542710,40.12,79014.49,0.0,0.0128,1e-05,2.11203]
[1778884548751,40.12,79013.71,0.0,0.01279,1e-05,2.11058]
[1778884553788,40.12,79012.23,0.0,0.01277,1e-05,2.10782]
[1778884558822,40.12,79010.48,0.0,0.01274,1e-05,2.10457]
[1778884564073,40.12,79010.01,0.0,0.01274,1e-05,2.10369]
[1778884569898,40.12,79010.09,0.0,0.01274,1e-05,2.10384]
[1778884574934,40.12,79009.72,0.0,0.01273,1e-05,2.10315]
[1778884579968,40.12,79009.29,0.0,0.01273,1e-05,2.10235]
[1778884586011,40.12,79008.92,0.0,0.01272,1e-05,2.10167]
[1778884591047,40.12,79016.53,0.0,0.01281,1e-05,2.11398]
[1778884596083,40.12,79015.43,0.0,0.0128,1e-05,2.11193]
[1778884597900,40.12,79013.38,0.0,0.01277,1e-05,2.10811]
[1778884598097,40.12,79012.3,0.0,0.01276,1e-05,2.1061]
[1778884603131,40.12,79016.07,0.0,0.01281,1e-05,2.11312]
[1778884603914,40.12,79016.07,0.0,0.01281,1e-05,2.11312]
[1778884604138,40.12,79016.58,0.0,0.01281,1e-05,2.11407]
[1778884609173,40.12,79015.33,0.0,0.0128,1e-05,2.11174]
[1778884614208,40.12,79016.01,0.0,0.0128,1e-05,2.11301]
[1778884619243,40.12,79013.79,0.0,0.01278,1e-05,2.10887]
[1778884624278,40.12,79016.75,0.0,0.01281,1e-05,2.11439]
[1778884625286,40.12,79028.52,0.0,0.01297,1e-05,2.13644]
[1778884626789,40.12,79029.2,0.0,0.01298,1e-05,2.13772]
[1778884627299,40.12,79029.69,0.0,0.01298,1e-05,2.13864]
[1778884629324,40.12,79030.67,0.0,0.01299,1e-05,2.14049]
[1778884629416,40.12,79031.54,0.0,0.01301,1e-05,2.14213]
[1778884635355,40.12,79033.57,0.0,0.01303,1e-05,2.14596]
[1778884642631,40.12,79041.61,0.0,0.01314,1e-05,2.16118]
[1778884648450,40.12,79047.13,0.0,0.01321,1e-05,2.17168]
[1778884653485,40.12,79051.08,0.0,0.01325,1e-05,2.17732]
[1778884658520,40.12,79042.72,0.0,0.01314,1e-05,2.1614]
[1778884663555,40.12,79041.47,0.0,0.01313,1e-05,2.15903]
[1778884664561,40.12,79053.03,0.0,0.01328,1e-05,2.18105]
[1778884669597,40.12,79061.39,0.0,0.01339,1e-05,2.19709]
[1778884675643,40.12,79064.15,0.0,0.01343,1e-05,2.2024]
[1778884680677,40.12,79069.95,0.0,0.0135,1e-05,2.2136]
[1778884685710,40.12,79071.07,0.0,0.01352,1e-05,2.21577]
[1778884690745,40.12,79072.35,0.0,0.01354,1e-05,2.21825]
[1778884695780,40.12,79072.68,0.0,0.01354,1e-05,2.21889]
[1778884701822,40.12,79073.56,0.0,0.01355,1e-05,2.22059]
[1778884706857,40.12,79074.26,0.0,0.01356,1e-05,2.22195]
[1778884711894,40.12,79073.0,0.0,0.01353,1e-05,2.21759]
[1778884713925,40.12,79076.11,0.0,0.01358,1e-05,2.22362]
[1778884713945,40.12,79087.2,0.0,0.01373,1e-05,2.24511]
[1778884715714,40.12,79087.2,0.0,0.01373,1e-05,2.24511]
[1778884715922,40.12,79089.06,0.0,0.01375,1e-05,2.24875]
[1778884721179,40.11,79087.8,0.0,0.01373,1e-05,2.24548]
[1778884726999,40.11,79084.39,0.0,0.01368,1e-05,2.23881]
[1778884733040,40.11,79082.81,0.0,0.01366,1e-05,2.23573]
[1778884739082,40.11,79081.85,0.0,0.01365,1e-05,2.23386]
[1778884744117,40.11,79079.2,0.0,0.01361,1e-05,2.2287]
[1778884749152,40.11,79078.2,0.0,0.0136,1e-05,2.22675]
[1778884755195,40.11,79076.73,0.0,0.01358,1e-05,2.2239]
[1778884761460,40.11,79075.22,0.0,0.01356,1e-05,2.22096]
[1778884767282,40.11,79074.31,0.0,0.01355,1e-05,2.2192]
[1778884773322,40.11,79073.16,0.0,0.01352,1e-05,2.21505]
[1778884779363,40.11,79072.79,0.0,0.01351,1e-05,2.21433]
[1778884784399,40.11,79073.51,0.0,0.01352,1e-05,2.21573]
[1778884791670,40.11,79072.45,0.0,0.01351,1e-05,2.21368]
[1778884797490,40.11,79065.19,0.0,0.01341,1e-05,2.19966]
[1778884799503,40.11,79054.63,0.0,0.01327,1e-05,2.1794]
[1778884804539,40.11,79056.69,0.0,0.0133,1e-05,2.18334]
[1778884809574,40.11,79048.2,0.0,0.01319,1e-05,2.16713]
[1778884814609,40.11,79051.45,0.0,0.01323,1e-05,2.17332]
[1778884819644,40.11,79053.55,0.0,0.01326,1e-05,2.17733]
[1778884821658,40.11,79064.81,0.0,0.01341,1e-05,2.19893]
[1778884826699,40.11,79072.26,0.0,0.01351,1e-05,2.21331]
[1778884831728,40.11,79070.73,0.0,0.01347,1e-05,2.20843]
[1778884836763,40.11,79071.99,0.0,0.01349,1e-05,2.21087]
[1778884841798,40.11,79071.65,0.0,0.01349,1e-05,2.21021]
[1778884852097,40.11,79072.75,0.0,0.0135,1e-05,2.21234]
[1778884857909,40.11,79070.2,0.0,0.01347,1e-05,2.20741]
[1778884862947,40.11,79071.4,0.0,0.01348,1e-05,2.20973]
[1778884869431,40.11,79070.85,0.0,0.01348,1e-05,2.20866]
[1778884869485,40.11,79070.85,0.0,0.01348,1e-05,2.20866]
[1778884876038,40.11,79069.53,0.0,0.01346,1e-05,2.20612]
[1778884881073,40.11,79068.33,0.0,0.01344,1e-05,2.2038]
[1778884886108,40.11,79067.36,0.0,0.01343,1e-05,2.20193]
[1778884891142,40.11,79068.15,0.0,0.01343,1e-05,2.20154]
[1778884897413,40.11,79068.4,0.0,0.01343,1e-05,2.20202]
[1778884904234,40.11,79069.84,0.0,0.01345,1e-05,2.2048]
[1778884911283,40.11,79070.61,0.0,0.01346,1e-05,2.20629]
[1778884917553,40.11,79070.87,0.0,0.01347,1e-05,2.20679]
[1778884923367,40.11,79073.87,0.0,0.01351,1e-05,2.21259]
[1778884929412,40.11,79074.27,0.0,0.01351,1e-05,2.21336]
[1778884936463,40.11,79071.87,0.0,0.01348,1e-05,2.20872]
[1778884941495,40.11,79074.31,0.0,0.01351,1e-05,2.21344]
[1778884946531,40.11,79074.55,0.0,0.01351,1e-05,2.2139]
[1778884951570,40.11,79079.51,0.0,0.01357,1e-05,2.2216]
[1778884956618,40.11,79078.92,0.0,0.01356,1e-05,2.22045]
[1778884965672,40.11,79078.66,0.0,0.01356,1e-05,2.21995]
[1778884970708,40.11,79077.22,0.0,0.01354,1e-05,2.21716]
[1778884975744,40.11,79076.62,0.0,0.01353,1e-05,2.21599]
[1778884980778,40.11,79076.01,0.0,0.01352,1e-05,2.21481]
[1778884985813,40.11,79075.71,0.0,0.01352,1e-05,2.21423]
[1778884990848,40.11,79075.51,0.0,0.01352,1e-05,2.21384]
[1778884998122,40.11,79075.53,0.0,0.01352,1e-05,2.21388]
[1778885003939,40.11,79075.33,0.0,0.01351,1e-05,2.21349]
[1778885008979,40.11,79074.86,0.0,0.01351,1e-05,2.21259]
[1778885012071,40.11,79074.8,0.0,0.0135,1e-05,2.21055]
[1778885013005,40.11,79075.13,0.0,0.0135,1e-05,2.21119]
[1778885014009,40.11,79086.28,0.0,0.01365,1e-05,2.23284]
[1778885019045,40.11,79091.62,0.0,0.01372,1e-05,2.24327]
[1778885020218,40.11,79091.59,0.0,0.01372,1e-05,2.24321]
[1778885021058,40.11,79090.95,0.0,0.01371,1e-05,2.24196]
[1778885026093,40.11,79090.05,0.0,0.0137,1e-05,2.2402]
[1778885031354,40.11,79089.16,0.0,0.01369,1e-05,2.23846]
[1778885037171,40.11,79097.05,0.0,0.0138,1e-05,2.25392]
[1778885043213,40.11,79099.37,0.0,0.01383,1e-05,2.25848]
[1778885044109,40.11,79099.37,0.0,0.01383,1e-05,2.25848]
[1778885044199,40.11,79100.86,0.0,0.01385,1e-05,2.26141]
[1778885045109,40.11,79100.86,0.0,0.01385,1e-05,2.26141]
[1778885045227,40.11,79100.86,0.0,0.01385,1e-05,2.26141]
[1778885050262,40.11,79095.78,0.0,0.01378,1e-05,2.25142]
[1778885055296,40.11,79094.19,0.0,0.01376,1e-05,2.24831]
[1778885061564,40.11,79091.37,0.0,0.01372,1e-05,2.24278]
[1778885067380,40.11,79094.18,0.0,0.01376,1e-05,2.24829]
[1778885072416,40.11,79089.53,0.0,0.01368,1e-05,2.23725]
[1778885077450,40.11,79078.64,0.0,0.01354,1e-05,2.21607]
[1778885082485,40.11,79078.22,0.0,0.01353,1e-05,2.21525]
[1778885088528,40.11,79077.92,0.0,0.01353,1e-05,2.21467]
[1778885093562,40.11,79070.71,0.0,0.01343,1e-05,2.20074]
[1778885098829,40.11,79068.66,0.0,0.0134,1e-05,2.19679]
[1778885099347,40.11,79068.66,0.0,0.0134,1e-05,2.19679]
[1778885099604,40.11,79068.66,0.0,0.0134,1e-05,2.19679]
[1778885104639,40.11,79066.68,0.0,0.01338,1e-05,2.19298]
[1778885111689,40.11,79067.33,0.0,0.01338,1e-05,2.19423]
[1778885116723,40.11,79066.8,0.0,0.01338,1e-05,2.19321]
[1778885121758,40.11,79067.4,0.0,0.01338,1e-05,2.19436]
[1778885126795,40.11,79075.31,0.0,0.01349,1e-05,2.20962]
[1778885131832,40.11,79074.3,0.0,0.01347,1e-05,2.20575]
[1778885136865,40.11,79071.1,0.0,0.01342,1e-05,2.19958]
[1778885141900,40.11,79073.53,0.0,0.01346,1e-05,2.20426]
[1778885146935,40.11,79072.28,0.0,0.01344,1e-05,2.20185]
[1778885151971,40.11,79077.73,0.0,0.01351,1e-05,2.21238]
[1778885157005,40.11,79077.55,0.0,0.01351,1e-05,2.21203]
[1778885162043,40.11,79076.38,0.0,0.01349,1e-05,2.20977]
[1778885168085,40.11,79075.98,0.0,0.01349,1e-05,2.209]
[1778885173120,40.11,79074.74,0.0,0.01347,1e-05,2.2066]
[1778885178156,40.11,79074.32,0.0,0.01347,1e-05,2.20579]
[1778885183417,40.11,79074.11,0.0,0.01346,1e-05,2.20538]
[1778885187218,40.11,79062.63,0.0,0.01331,1e-05,2.1833]
[1778885192253,40.11,79065.52,0.0,0.01333,1e-05,2.18636]
[1778885197292,40.11,79066.85,0.0,0.01335,1e-05,2.18837]
[1778885203330,40.11,79068.17,0.0,0.01336,1e-05,2.19024]
[1778885208366,40.11,79070.39,0.0,0.01339,1e-05,2.19396]
[1778885213400,40.1,79070.99,0.0,0.01339,1e-05,2.19457]
[1778885218435,40.1,79071.71,0.0,0.0134,1e-05,2.19541]
[1778885220454,40.1,79071.64,0.0,0.01339,1e-05,2.19517]
[1778885220520,40.1,79071.81,0.0,0.0134,1e-05,2.19539]
[1778885222298,40.1,79071.81,0.0,0.0134,1e-05,2.19529]
[1778885222463,40.1,79072.27,0.0,0.0134,1e-05,2.19606]
[1778885227498,40.1,79072.81,0.0,0.0134,1e-05,2.19657]
[1778885232535,40.1,79072.89,0.0,0.0134,1e-05,2.1962]
[1778885237570,40.09,79072.57,0.0,0.01339,1e-05,2.19509]
[1778885242604,40.09,79073.07,0.0,0.0134,1e-05,2.19566]
[1778885247639,40.09,79073.74,0.0,0.01341,1e-05,2.19676]
[1778885252674,40.09,79074.02,0.0,0.0134,1e-05,2.19529]
[1778885257709,40.09,79074.48,0.0,0.0134,1e-05,2.19618]
[1778885262745,40.09,79075.25,0.0,0.01341,1e-05,2.19766]
[1778885267779,40.09,79075.33,0.0,0.01341,1e-05,2.19782]
[1778885272814,40.09,79074.55,0.0,0.0134,1e-05,2.19631]
[1778885277851,40.09,79073.94,0.0,0.0134,1e-05,2.19514]
[1778885279257,40.09,79073.94,0.0,0.0134,1e-05,2.19514]
[1778885279313,40.09,79071.25,0.0,0.01336,1e-05,2.18996]
[1778885280257,40.09,79071.25,0.0,0.01336,1e-05,2.18996]
[1778885280265,40.09,79071.43,0.0,0.01336,1e-05,2.19031]
[1778885285906,40.09,79070.8,0.0,0.01335,1e-05,2.1891]
[1778885290941,40.09,79061.06,0.0,0.01322,1e-05,2.17045]
[1778885295976,40.09,79053.59,0.0,0.01313,1e-05,2.15623]
[1778885301012,40.09,79052.94,0.0,0.01312,1e-05,2.155]
[1778885306046,40.09,79054.91,0.0,0.01314,1e-05,2.15874]
[1778885311081,40.09,79055.78,0.0,0.01314,1e-05,2.1585]
[1778885312117,40.09,79055.78,0.0,0.01314,1e-05,2.1585]
[1778885312193,40.09,79064.48,0.0,0.01326,1e-05,2.17508]
[1778885314103,40.09,79076.56,0.0,0.01342,1e-05,2.19827]
[1778885316478,40.09,79078.43,0.0,0.01344,1e-05,2.20176]
[1778885317123,40.09,79078.09,0.0,0.01344,1e-05,2.20098]
[1778885323167,40.09,79076.46,0.0,0.01341,1e-05,2.19735]
[1778885328201,40.09,79073.94,0.0,0.01338,1e-05,2.19249]
[1778885328815,40.09,79073.94,0.0,0.01338,1e-05,2.19249]
[1778885328848,40.09,79074.11,0.0,0.01338,1e-05,2.19282]
[1778885331710,40.09,79073.5,0.0,0.01337,1e-05,2.19165]
[1778885332229,40.09,79073.44,0.0,0.01337,1e-05,2.19153]
[1778885338272,40.09,79073.29,0.0,0.01337,1e-05,2.19101]
[1778885341295,40.09,79072.97,0.0,0.01336,1e-05,2.19039]
[1778885341303,40.09,79082.22,0.0,0.01349,1e-05,2.20823]
[1778885346330,40.09,79084.59,0.0,0.01352,1e-05,2.21282]
[1778885347474,40.09,79084.05,0.0,0.01351,1e-05,2.21177]
[1778885348343,40.09,79084.2,0.0,0.01352,1e-05,2.21206]
[1778885353380,40.09,79085.44,0.0,0.01353,1e-05,2.21447]
[1778885355654,40.09,79080.0,0.0,0.01346,1e-05,2.20394]
[1778885355745,40.09,79078.54,0.0,0.01344,1e-05,2.20112]
[1778885361437,40.09,79079.02,0.0,0.01345,1e-05,2.20205]
[1778885366935,40.09,79077.31,0.0,0.01342,1e-05,2.19875]
[1778885366995,40.09,79083.82,0.0,0.01351,1e-05,2.21133]
[1778885368783,40.09,79083.82,0.0,0.01351,1e-05,2.21133]
[1778885368850,40.09,79085.11,0.0,0.01353,1e-05,2.21383]
[1778885374526,40.09,79084.19,0.0,0.0135,1e-05,2.21012]
[1778885379561,40.09,79083.83,0.0,0.0135,1e-05,2.20943]
[1778885384596,40.09,79082.6,0.0,0.01348,1e-05,2.20705]
[1778885388625,40.09,79064.88,0.0,0.01325,1e-05,2.17298]
[1778885392653,40.09,79051.43,0.0,0.01307,1e-05,2.1474]
[1778885397688,40.09,79049.53,0.0,0.01304,1e-05,2.14381]
[1778885402724,40.09,79051.14,0.0,0.01306,1e-05,2.14685]
[1778885407757,40.09,79052.49,0.0,0.01308,1e-05,2.14941]
[1778885412793,40.09,79053.05,0.0,0.01309,1e-05,2.15047]
[1778885417827,40.09,79049.97,0.0,0.01305,1e-05,2.14464]
[1778885421602,40.09,79051.14,0.0,0.01306,1e-05,2.14685]
[1778885421645,40.09,79051.22,0.0,0.01307,1e-05,2.14701]
[1778885422602,40.09,79051.22,0.0,0.01307,1e-05,2.14701]
[1778885422653,40.09,79051.22,0.0,0.01306,1e-05,2.14696]
[1778885427794,40.09,79055.41,0.0,0.01312,1e-05,2.15481]
[1778885427898,40.09,79054.77,0.0,0.01311,1e-05,2.15355]
[1778885432935,40.09,79056.23,0.0,0.01312,1e-05,2.15421]
[1778885437970,40.09,79057.92,0.0,0.01314,1e-05,2.15723]
[1778885444013,40.08,79057.83,0.0,0.01314,1e-05,2.1568]
[1778885451060,40.08,79054.92,0.0,0.01309,1e-05,2.15095]
[1778885456338,40.08,79054.44,0.0,0.01309,1e-05,2.1498]
[1778885462137,40.08,79053.44,0.0,0.01307,1e-05,2.14762]
[1778885467173,40.08,79052.79,0.0,0.01306,1e-05,2.14614]
[1778885472208,40.08,79050.71,0.0,0.01303,1e-05,2.14196]
[1778885478251,40.08,79049.57,0.0,0.01302,1e-05,2.13952]
[1778885479529,40.08,79049.57,0.0,0.01302,1e-05,2.13952]
[1778885480530,40.08,79048.97,0.0,0.01301,1e-05,2.13834]
[1778885480536,40.08,79048.7,0.0,0.013,1e-05,2.13773]
[1778885486548,40.08,79043.4,0.0,0.01293,1e-05,2.12748]
[1778885490336,40.08,79054.27,0.0,0.01307,1e-05,2.14792]
[1778885495371,40.08,79060.32,0.0,0.01314,1e-05,2.15734]
[1778885500406,40.08,79063.11,0.0,0.01318,1e-05,2.16237]
[1778885505441,40.07,79064.67,0.0,0.01319,1e-05,2.165]
[1778885510476,40.07,79065.86,0.0,0.01321,1e-05,2.16698]
[1778885515510,40.07,79066.44,0.0,0.01321,1e-05,2.16781]
[1778885520546,40.07,79067.75,0.0,0.01323,1e-05,2.17003]
[1778885526588,40.07,79067.82,0.0,0.01323,1e-05,2.16983]
[1778885532631,40.07,79068.86,0.0,0.01324,1e-05,2.17149]
[1778885537666,40.07,79065.0,0.0,0.01319,1e-05,2.16393]
[1778885542702,40.07,79068.49,0.0,0.01323,1e-05,2.17037]
[1778885547736,40.07,79072.2,0.0,0.01328,1e-05,2.1772]
[1778885552771,40.06,79071.81,0.0,0.01326,1e-05,2.17428]
[1778885558813,40.06,79072.71,0.0,0.01327,1e-05,2.17568]
[1778885563848,40.06,79072.79,0.0,0.01327,1e-05,2.17557]
[1778885568884,40.06,79072.7,0.0,0.01327,1e-05,2.17513]
[1778885577183,40.06,79072.68,0.0,0.01326,1e-05,2.17468]
[1778885580463,40.06,79072.68,0.0,0.01326,1e-05,2.17468]
[1778885580481,40.06,79072.68,0.0,0.01326,1e-05,2.17452]
[1778885582297,40.06,79072.71,0.0,0.01326,1e-05,2.17453]
[1778885582392,40.06,79078.76,0.0,0.01334,1e-05,2.18607]
[1778885593051,40.06,79079.37,0.0,0.01335,1e-05,2.1865]
[1778885600101,40.06,79078.0,0.0,0.01332,1e-05,2.1835]
[1778885605136,40.05,79067.07,0.0,0.01318,1e-05,2.16248]
[1778885610171,40.05,79067.25,0.0,0.01318,1e-05,2.16279]
[1778885617463,40.05,79068.74,0.0,0.01319,1e-05,2.16368]
[1778885625276,40.05,79070.28,0.0,0.01321,1e-05,2.16652]
[1778885630311,40.05,79070.83,0.0,0.01321,1e-05,2.1675]
[1778885635348,40.05,79059.64,0.0,0.01307,1e-05,2.14619]
[1778885641390,40.05,79055.52,0.0,0.01301,1e-05,2.1385]
[1778885647675,40.05,79045.07,0.0,0.01288,1e-05,2.11899]
[1778885648716,40.05,79045.07,0.0,0.01288,1e-05,2.11899]
[1778885653886,40.05,79045.07,0.0,0.01288,1e-05,2.11899]
[1778885654481,40.05,79045.07,0.0,0.01288,1e-05,2.11905]
[1778885657730,40.05,79045.07,0.0,0.01288,1e-05,2.11905]
[1778885657735,40.05,79036.9,0.0,0.01277,1e-05,2.10382]
[1778885665558,40.06,79034.54,0.0,0.01274,1e-05,2.09957]
[1778885673618,40.06,79031.09,0.0,0.01269,1e-05,2.09146]
[1778885683686,40.06,79028.14,0.0,0.01265,1e-05,2.08618]
[1778885689728,40.06,79025.88,0.0,0.01263,1e-05,2.08212]
[1778885698025,40.06,79024.88,0.0,0.01261,1e-05,2.08046]
[1778885705840,40.06,79023.25,0.0,0.01259,1e-05,2.07765]
[1778885714904,40.06,79023.03,0.0,0.01259,1e-05,2.07749]
[1778885719939,40.06,79022.31,0.0,0.01259,1e-05,2.07629]
[1778885724974,40.06,79021.9,0.0,0.01258,1e-05,2.07568]
[1778885732022,40.06,79021.51,0.0,0.01257,1e-05,2.07332]
[1778885738307,40.06,79020.96,0.0,0.01256,1e-05,2.07237]
[1778885744106,40.06,79035.23,0.0,0.01274,1e-05,2.09883]
[1778885749142,40.06,79037.32,0.0,0.01277,1e-05,2.10268]
[1778885754178,40.06,79039.14,0.0,0.01279,1e-05,2.10604]
[1778885759212,40.06,79041.32,0.0,0.01282,1e-05,2.11006]
[1778885764248,40.06,79034.31,0.0,0.01273,1e-05,2.09695]
[1778885769283,40.06,79037.32,0.0,0.01277,1e-05,2.10262]
[1778885774318,40.06,79044.29,0.0,0.01286,1e-05,2.11569]
[1778885779353,40.06,79047.59,0.0,0.0129,1e-05,2.1219]
[1778885784389,40.06,79052.84,0.0,0.01297,1e-05,2.13179]
[1778885789424,40.06,79062.68,0.0,0.0131,1e-05,2.15037]
[1778885796473,40.06,79063.2,0.0,0.01309,1e-05,2.14933]
[1778885805537,40.06,79064.29,0.0,0.01311,1e-05,2.15125]
[1778885810572,40.06,79067.66,0.0,0.01315,1e-05,2.15757]
[1778885816617,40.06,79068.15,0.0,0.01316,1e-05,2.15839]
[1778885822667,40.06,79071.8,0.0,0.01321,1e-05,2.16519]
[1778885827701,40.06,79072.43,0.0,0.01321,1e-05,2.16623]
[1778885832737,40.06,79073.5,0.0,0.01323,1e-05,2.16813]
[1778885839008,40.06,79075.28,0.0,0.01325,1e-05,2.17127]
[1778885844820,40.06,79075.29,0.0,0.01325,1e-05,2.1711]
[1778885849855,40.06,79074.21,0.0,0.01323,1e-05,2.16883]
[1778885854890,40.06,79074.71,0.0,0.01322,1e-05,2.16773]
[1778885860933,40.05,79077.19,0.0,0.01326,1e-05,2.17227]
[1778885867981,40.05,79079.47,0.0,0.01328,1e-05,2.17636]
[1778885877046,40.05,79079.46,0.0,0.01328,1e-05,2.17599]
[1778885882082,40.05,79078.21,0.0,0.01326,1e-05,2.17343]
[1778885887117,40.05,79077.85,0.0,0.01326,1e-05,2.17259]
[1778885894167,40.05,79077.04,0.0,0.01325,1e-05,2.17088]
[1778885899438,40.05,79077.22,0.0,0.01325,1e-05,2.17114]
[1778885909507,40.05,79077.0,0.0,0.01324,1e-05,2.17057]
[1778885917327,40.05,79078.76,0.0,0.01326,1e-05,2.17193]
[1778885926390,40.05,79076.65,0.0,0.01323,1e-05,2.16771]
[1778885931428,40.05,79072.2,0.0,0.01317,1e-05,2.15916]
[1778885936463,40.05,79070.33,0.0,0.01314,1e-05,2.15556]
[1778885941500,40.05,79069.96,0.0,0.01314,1e-05,2.15483]
[1778885949791,40.05,79071.24,0.0,0.01315,1e-05,2.15725]
[1778885955597,40.05,79071.9,0.0,0.01316,1e-05,2.15851]
[1778885960632,40.05,79073.81,0.0,0.01319,1e-05,2.16216]
[1778885965667,40.05,79075.27,0.0,0.01321,1e-05,2.16491]
[1778885970703,40.05,79073.25,0.0,0.01318,1e-05,2.16105]
[1778885975737,40.05,79070.71,0.0,0.01314,1e-05,2.15438]
[1778885980773,40.05,79071.56,0.0,0.01315,1e-05,2.15608]
[1778885986814,40.05,79071.46,0.0,0.01315,1e-05,2.15599]
[1778885992857,40.05,79072.44,0.0,0.01316,1e-05,2.15796]
[1778885998899,40.05,79073.02,0.0,0.01317,1e-05,2.15916]
[1778886003936,40.05,79066.89,0.0,0.01309,1e-05,2.14759]
[1778886008971,40.05,79062.62,0.0,0.01303,1e-05,2.13968]
[1778886014010,40.05,79061.64,0.0,0.01302,1e-05,2.13799]
[1778886019048,40.05,79067.98,0.0,0.01311,1e-05,2.15009]
[1778886024085,40.05,79068.66,0.0,0.01312,1e-05,2.15141]
[1778886029118,40.05,79070.02,0.0,0.01313,1e-05,2.15401]
[1778886034153,40.05,79071.37,0.0,0.01314,1e-05,2.15469]
[1778886040195,40.05,79071.69,0.0,0.01314,1e-05,2.1553]
[1778886045230,40.05,79072.28,0.0,0.01315,1e-05,2.15642]
[1778886052285,40.05,79072.47,0.0,0.01315,1e-05,2.15677]
[1778886057320,40.05,79073.27,0.0,0.01316,1e-05,2.15827]
[1778886062356,40.05,79071.38,0.0,0.01314,1e-05,2.15466]
[1778886068398,40.05,79070.19,0.0,0.01312,1e-05,2.15246]
[1778886073658,40.05,79070.48,0.0,0.01313,1e-05,2.15306]
[1778886079478,40.05,79070.58,0.0,0.01313,1e-05,2.15335]
[1778886084512,40.05,79071.17,0.0,0.01314,1e-05,2.15455]
[1778886089551,40.05,79071.93,0.0,0.01315,1e-05,2.15607]
[1778886094583,40.05,79081.1,0.0,0.01326,1e-05,2.17172]
[1778886100625,40.05,79085.45,0.0,0.01332,1e-05,2.17991]
[1778886105659,40.05,79087.02,0.0,0.01334,1e-05,2.18275]
[1778886110694,40.05,79088.02,0.0,0.01335,1e-05,2.18444]
[1778886115731,40.05,79089.59,0.0,0.01337,1e-05,2.1872]
[1778886120766,40.05,79088.28,0.0,0.01335,1e-05,2.18436]
[1778886125799,40.05,79086.14,0.0,0.01332,1e-05,2.17994]
[1778886130835,40.05,79083.48,0.0,0.01328,1e-05,2.17451]
[1778886135870,40.05,79079.5,0.0,0.01322,1e-05,2.16657]
[1778886140905,40.04,79078.52,0.0,0.01321,1e-05,2.16438]
[1778886145940,40.04,79076.25,0.0,0.01318,1e-05,2.15973]
[1778886150977,40.04,79077.56,0.0,0.01319,1e-05,2.16188]
[1778886156010,40.04,79076.7,0.0,0.01317,1e-05,2.15798]
[1778886161045,40.04,79075.04,0.0,0.01314,1e-05,2.15448]
[1778886166080,40.04,79073.92,0.0,0.01313,1e-05,2.15204]
[1778886171115,40.04,79073.17,0.0,0.01311,1e-05,2.15024]
[1778886177157,40.04,79072.44,0.0,0.0131,1e-05,2.14856]
[1778886182193,40.03,79070.11,0.0,0.01307,1e-05,2.1439]
[1778886187227,40.03,79071.38,0.0,0.01308,1e-05,2.14608]
[1778886192263,40.03,79071.89,0.0,0.01309,1e-05,2.14683]
[1778886197298,40.03,79072.18,0.0,0.01309,1e-05,2.1472]
[1778886202332,40.03,79079.41,0.0,0.01319,1e-05,2.16067]
[1778886207368,40.03,79084.13,0.0,0.01325,1e-05,2.16937]
[1778886212402,40.03,79090.34,0.0,0.01331,1e-05,2.17897]
[1778886217437,40.03,79094.43,0.0,0.01337,1e-05,2.18641]
[1778886224737,40.02,79094.15,0.0,0.01336,1e-05,2.18525]
[1778886230530,40.02,79090.77,0.0,0.01331,1e-05,2.17826]
[1778886235564,40.02,79089.7,0.0,0.01329,1e-05,2.17585]
[1778886244877,40.02,79089.16,0.0,0.01328,1e-05,2.1742]
[1778886250672,40.02,79086.49,0.0,0.01324,1e-05,2.16874]
[1778886255704,40.02,79086.93,0.0,0.01325,1e-05,2.1693]
[1778886260739,40.02,79085.98,0.0,0.01323,1e-05,2.16722]
[1778886265774,40.02,79083.52,0.0,0.0132,1e-05,2.1623]
[1778886267789,40.01,79065.14,0.0,0.01296,1e-05,2.12741]
[1778886271816,40.02,79054.65,0.0,0.01281,1e-05,2.10597]
[1778886273830,40.02,79043.47,0.0,0.01267,1e-05,2.08527]
[1778886278865,40.02,79042.08,0.0,0.01265,1e-05,2.08319]
[1778886283900,40.02,79056.95,0.0,0.01285,1e-05,2.11136]
[1778886288936,40.02,79056.43,0.0,0.01284,1e-05,2.11064]
[1778886293970,40.02,79045.47,0.0,0.0127,1e-05,2.09045]
[1778886299005,40.02,79043.99,0.0,0.01268,1e-05,2.08806]
[1778886304042,40.02,79043.02,0.0,0.01267,1e-05,2.0866]
[1778886311093,40.03,79047.52,0.0,0.01274,1e-05,2.09535]
[1778886323173,40.03,79047.96,0.0,0.01274,1e-05,2.09669]
[1778886333243,40.03,79049.09,0.0,0.01275,1e-05,2.09728]
[1778886338281,40.03,79049.22,0.0,0.01275,1e-05,2.09769]
[1778886343316,40.03,79048.41,0.0,0.01274,1e-05,2.09639]
[1778886351372,40.03,79048.73,0.0,0.01275,1e-05,2.09727]
[1778886356408,40.03,79050.33,0.0,0.01277,1e-05,2.10048]
[1778886361442,40.03,79054.18,0.0,0.01282,1e-05,2.1079]
[1778886367484,40.03,79055.94,0.0,0.01285,1e-05,2.11146]
[1778886373526,40.03,79058.86,0.0,0.01289,1e-05,2.11717]
[1778886378564,40.04,79061.21,0.0,0.01292,1e-05,2.12178]
[1778886383599,40.04,79063.27,0.0,0.01295,1e-05,2.12582]
[1778886388633,40.04,79065.0,0.0,0.01297,1e-05,2.12923]
[1778886394678,40.04,79072.0,0.0,0.01305,1e-05,2.14068]
[1778886399711,40.04,79072.35,0.0,0.01306,1e-05,2.1414]
[1778886406759,40.04,79081.67,0.0,0.01318,1e-05,2.15901]
[1778886413808,40.04,79081.02,0.0,0.01317,1e-05,2.15765]
[1778886418845,40.04,79078.3,0.0,0.01314,1e-05,2.15242]
[1778886423878,40.04,79077.26,0.0,0.01312,1e-05,2.15042]
[1778886428914,40.04,79076.09,0.0,0.01311,1e-05,2.14818]
[1778886438226,40.04,79076.49,0.0,0.01311,1e-05,2.1489]
[1778886446045,40.04,79075.97,0.0,0.0131,1e-05,2.1479]
[1778886454101,40.04,79075.29,0.0,0.01308,1e-05,2.1447]
[1778886460143,40.04,79074.37,0.0,0.01307,1e-05,2.14297]
[1778886465179,40.04,79074.4,0.0,0.01307,1e-05,2.14305]
[1778886470213,40.04,79073.91,0.0,0.01307,1e-05,2.14213]
[1778886476256,40.04,79073.77,0.0,0.01306,1e-05,2.14189]
[1778886481290,40.04,79073.7,0.0,0.01306,1e-05,2.14179]
[1778886486325,40.04,79073.65,0.0,0.01306,1e-05,2.14172]
[1778886492367,40.04,79073.69,0.0,0.01306,1e-05,2.14183]
[1778886497402,40.04,79073.58,0.0,0.01306,1e-05,2.14165]
[1778886505458,40.04,79073.47,0.0,0.01306,1e-05,2.14148]
[1778886512507,40.04,79073.1,0.0,0.01305,1e-05,2.13894]
[1778886518790,40.04,79073.03,0.0,0.01305,1e-05,2.13885]
[1778886524592,40.04,79072.81,0.0,0.01304,1e-05,2.13849]
[1778886529627,40.04,79071.99,0.0,0.01303,1e-05,2.13698]
[1778886534666,40.04,79068.79,0.0,0.01299,1e-05,2.13099]
[1778886539697,40.04,79065.22,0.0,0.01295,1e-05,2.12446]
[1778886544732,40.04,79067.03,0.0,0.01297,1e-05,2.12802]
[1778886549767,40.04,79076.88,0.0,0.0131,1e-05,2.14673]
[1778886555043,40.04,79076.46,0.0,0.0131,1e-05,2.14596]
[1778886560846,40.04,79076.17,0.0,0.01309,1e-05,2.14548]
[1778886565886,40.04,79075.96,0.0,0.01309,1e-05,2.14516]
[1778886570914,40.04,79075.42,0.0,0.01308,1e-05,2.14424]
[1778886575950,40.04,79074.98,0.0,0.01307,1e-05,2.14164]
[1778886580984,40.04,79078.56,0.0,0.01311,1e-05,2.14849]
[1778886586020,40.04,79074.03,0.0,0.01306,1e-05,2.13999]
[1778886589040,40.04,79060.96,0.0,0.01289,1e-05,2.11546]
[1778886594075,40.04,79051.12,0.0,0.01276,1e-05,2.09746]
[1778886599111,40.05,79048.43,0.0,0.01273,1e-05,2.09292]
[1778886605394,40.05,79045.62,0.0,0.0127,1e-05,2.08824]
[1778886612201,40.05,79053.66,0.0,0.0128,1e-05,2.10375]
[1778886617236,40.05,79057.72,0.0,0.01286,1e-05,2.11163]
[1778886622271,40.05,79060.17,0.0,0.01289,1e-05,2.11647]
[1778886627307,40.05,79063.04,0.0,0.01293,1e-05,2.12208]
[1778886635606,40.05,79064.16,0.0,0.01294,1e-05,2.12263]
[1778886641406,40.05,79067.07,0.0,0.01298,1e-05,2.12829]
[1778886646444,40.05,79067.94,0.0,0.01299,1e-05,2.13012]
[1778886651477,40.06,79069.04,0.0,0.01301,1e-05,2.13238]
[1778886656511,40.06,79070.47,0.0,0.01303,1e-05,2.13525]
[1778886661546,40.06,79071.11,0.0,0.01303,1e-05,2.13663]
[1778886667588,40.06,79071.3,0.0,0.01304,1e-05,2.1372]
[1778886672623,40.06,79072.24,0.0,0.01305,1e-05,2.13915]
[1778886679674,40.06,79072.29,0.0,0.01305,1e-05,2.13952]
[1778886684653,40.06,79073.26,0.0,0.01307,1e-05,2.14141]
[1778886684748,40.06,79073.54,0.0,0.01307,1e-05,2.14203]
[1778886688566,40.06,79073.54,0.0,0.01307,1e-05,2.14206]
[1778886688572,40.06,79073.54,0.0,0.01307,1e-05,2.14212]
[1778886691830,40.06,79073.54,0.0,0.01307,1e-05,2.1422]
[1778886691905,40.06,79073.42,0.0,0.01306,1e-05,2.14011]
[1778886697798,40.06,79073.42,0.0,0.01306,1e-05,2.14029]
[1778886698901,40.06,79078.15,0.0,0.01312,1e-05,2.14927]
[1778886699812,40.06,79078.17,0.0,0.01313,1e-05,2.14933]
[1778886700133,40.06,79078.17,0.0,0.01313,1e-05,2.14933]
[1778886700820,40.06,79078.31,0.0,0.01313,1e-05,2.14961]
[1778886712903,40.06,79078.5,0.0,0.01313,1e-05,2.15019]
[1778886717939,40.06,79076.87,0.0,0.01311,1e-05,2.14721]
[1778886722975,40.06,79075.53,0.0,0.01309,1e-05,2.14477]
[1778886727124,40.06,79072.44,0.0,0.01305,1e-05,2.13902]
[1778886727209,40.06,79072.9,0.0,0.01306,1e-05,2.13992]
[1778886733048,40.06,79073.06,0.0,0.01306,1e-05,2.1404]
[1778886738088,40.06,79074.02,0.0,0.01308,1e-05,2.1423]
[1778886744131,40.06,79069.23,0.0,0.01301,1e-05,2.13335]
[1778886751183,40.07,79066.49,0.0,0.01297,1e-05,2.12641]
[1778886756453,40.07,79062.56,0.0,0.01292,1e-05,2.1191]
[1778886762256,40.07,79061.02,0.0,0.0129,1e-05,2.11632]
[1778886767291,40.07,79062.74,0.0,0.01292,1e-05,2.1196]
[1778886772327,40.07,79064.58,0.0,0.01294,1e-05,2.12311]
[1778886777364,40.07,79064.92,0.0,0.01295,1e-05,2.12379]
[1778886783403,40.07,79064.85,0.0,0.01295,1e-05,2.12372]
[1778886789445,40.07,79064.24,0.0,0.01294,1e-05,2.12268]
[1778886796741,40.07,79066.09,0.0,0.01297,1e-05,2.1263]
[1778886801779,40.07,79066.1,0.0,0.01297,1e-05,2.12646]
[1778886811599,40.07,79064.81,0.0,0.01294,1e-05,2.1224]
[1778886816634,40.07,79064.89,0.0,0.01294,1e-05,2.12272]
[1778886822927,40.07,79066.19,0.0,0.01296,1e-05,2.1254]
[1778886828721,40.07,79063.32,0.0,0.01293,1e-05,2.12018]
[1778886836775,40.07,79062.98,0.0,0.01292,1e-05,2.11982]
[1778886841813,40.07,79065.87,0.0,0.01296,1e-05,2.12544]
[1778886850878,40.07,79065.93,0.0,0.01297,1e-05,2.12595]
[1778886855912,40.08,79067.81,0.0,0.01299,1e-05,2.12969]
[1778886861199,40.08,79068.64,0.0,0.01301,1e-05,2.13146]
[1778886867996,40.08,79069.12,0.0,0.01301,1e-05,2.13264]
[1778886879075,40.08,79070.71,0.0,0.01303,1e-05,2.13417]
[1778886885117,40.08,79071.32,0.0,0.01304,1e-05,2.13554]
[1778886890150,40.08,79069.84,0.0,0.01302,1e-05,2.13294]
[1778886897199,40.08,79067.72,0.0,0.01299,1e-05,2.12921]
[1778886901480,40.08,79052.69,0.0,0.0128,1e-05,2.10123]
[1778886907269,40.08,79054.45,0.0,0.01282,1e-05,2.10495]
[1778886912304,40.08,79057.14,0.0,0.01286,1e-05,2.1103]
[1778886917339,40.09,79059.25,0.0,0.01289,1e-05,2.11453]
[1778886922374,40.09,79062.34,0.0,0.01293,1e-05,2.12057]
[1778886929422,40.09,79062.7,0.0,0.01294,1e-05,2.12154]
[1778886935465,40.09,79065.57,0.0,0.01297,1e-05,2.12526]
[1778886941835,40.09,79063.54,0.0,0.01294,1e-05,2.12163]
[1778886949563,40.09,79061.32,0.0,0.01291,1e-05,2.11768]
[1778886956613,40.09,79062.81,0.0,0.01293,1e-05,2.12068]
[1778886961975,40.09,79065.28,0.0,0.01297,1e-05,2.12548]
[1778886967692,40.09,79065.58,0.0,0.01297,1e-05,2.12616]
[1778886972726,40.09,79062.81,0.0,0.01294,1e-05,2.12107]
[1778886978771,40.09,79063.76,0.0,0.01295,1e-05,2.12295]
[1778886988839,40.09,79058.77,0.0,0.01289,1e-05,2.11371]
[1778886993878,40.09,79063.05,0.0,0.01293,1e-05,2.11992]
[1778887004269,40.09,79066.19,0.0,0.01297,1e-05,2.12585]
[1778887013014,40.09,79068.16,0.0,0.013,1e-05,2.12958]
[1778887018045,40.09,79072.29,0.0,0.01305,1e-05,2.13739]
[1778887023080,40.09,79076.98,0.0,0.01312,1e-05,2.14628]
[1778887028116,40.09,79083.19,0.0,0.0132,1e-05,2.158]
[1778887031899,40.09,79091.19,0.0,0.0133,1e-05,2.17314]
[1778887032143,40.09,79090.72,0.0,0.0133,1e-05,2.17219]
[1778887033151,40.09,79102.96,0.0,0.01346,1e-05,2.19564]
[1778887036425,40.09,79111.2,0.0,0.01357,1e-05,2.21127]
[1778887037178,40.09,79113.3,0.0,0.0136,1e-05,2.21523]
[1778887042213,40.09,79116.37,0.0,0.01363,1e-05,2.22058]
[1778887047248,40.09,79115.41,0.0,0.01362,1e-05,2.21803]
[1778887051276,40.08,79105.85,0.0,0.01347,1e-05,2.19706]
[1778887058326,40.08,79105.41,0.0,0.01346,1e-05,2.19554]
[1778887063361,40.08,79104.13,0.0,0.01344,1e-05,2.19264]
[1778887068395,40.08,79103.04,0.0,0.01342,1e-05,2.19015]
[1778887073431,40.08,79102.99,0.0,0.01342,1e-05,2.18969]
[1778887078466,40.08,79102.09,0.0,0.01341,1e-05,2.18761]
[1778887083501,40.07,79091.93,0.0,0.01327,1e-05,2.16784]
[1778887088537,40.07,79090.61,0.0,0.01325,1e-05,2.16515]
[1778887093572,40.07,79083.37,0.0,0.01315,1e-05,2.15123]
[1778887098606,40.07,79076.18,0.0,0.01306,1e-05,2.13757]
[1778887104974,40.07,79073.53,0.0,0.01302,1e-05,2.13254]
[1778887110692,40.07,79071.32,0.0,0.01299,1e-05,2.12844]
[1778887116733,40.07,79073.04,0.0,0.013,1e-05,2.1299]
[1778887121770,40.07,79070.23,0.0,0.01297,1e-05,2.12472]
[1778887126805,40.08,79070.65,0.0,0.01297,1e-05,2.12565]
[1778887131839,40.08,79071.93,0.0,0.01299,1e-05,2.12819]
[1778887136878,40.08,79072.25,0.0,0.013,1e-05,2.12889]
[1778887141912,40.08,79072.55,0.0,0.013,1e-05,2.12956]
[1778887146948,40.08,79072.24,0.0,0.013,1e-05,2.12908]
[1778887151982,40.08,79071.07,0.0,0.01298,1e-05,2.12698]
[1778887152856,40.08,79071.07,0.0,0.01298,1e-05,2.12698]
[1778887152989,40.08,79071.07,0.0,0.01298,1e-05,2.127]
[1778887154326,40.08,79044.86,0.0,0.01265,1e-05,2.07814]
[1778887154737,40.08,79044.86,0.0,0.01265,1e-05,2.07814]
[1778887155005,40.08,79044.86,0.0,0.01265,1e-05,2.07814]
[1778887161047,40.08,79046.97,0.0,0.01267,1e-05,2.08215]
[1778887166084,40.08,79047.69,0.0,0.01268,1e-05,2.08367]
[1778887172128,40.08,79054.31,0.0,0.01276,1e-05,2.09461]
[1778887177164,40.08,79063.26,0.0,0.01288,1e-05,2.11165]
[1778887182202,40.08,79065.15,0.0,0.01291,1e-05,2.1154]
[1778887187235,40.08,79069.42,0.0,0.01296,1e-05,2.12354]
[1778887192270,40.08,79071.69,0.0,0.01299,1e-05,2.12791]
[1778887197306,40.08,79059.12,0.0,0.01283,1e-05,2.1044]
[1778887198313,40.08,79048.57,0.0,0.01269,1e-05,2.08485]
[1778887203347,40.09,79056.88,0.0,0.0128,1e-05,2.10072]
[1778887208382,40.09,79059.8,0.0,0.01284,1e-05,2.10649]
[1778887213417,40.09,79061.55,0.0,0.01287,1e-05,2.11003]
[1778887218452,40.09,79059.98,0.0,0.01285,1e-05,2.10733]
[1778887223496,40.09,79061.9,0.0,0.01288,1e-05,2.11109]
[1778887228530,40.09,79061.31,0.0,0.01287,1e-05,2.11014]
[1778887232558,40.09,79049.74,0.0,0.01271,1e-05,2.08689]
[1778887234574,40.09,79039.15,0.0,0.01258,1e-05,2.06748]
[1778887240615,40.09,79035.53,0.0,0.01253,1e-05,2.06141]
[1778887245649,40.1,79035.83,0.0,0.01254,1e-05,2.06246]
[1778887250684,40.1,79035.56,0.0,0.01254,1e-05,2.06246]
[1778887255719,40.1,79035.83,0.0,0.01255,1e-05,2.06345]
[1778887261762,40.1,79036.56,0.0,0.01256,1e-05,2.06538]
[1778887267132,40.1,79033.89,0.0,0.01253,1e-05,2.06098]
[1778887272838,40.11,79032.19,0.0,0.01251,1e-05,2.05845]
[1778887277874,40.11,79030.22,0.0,0.01249,1e-05,2.05533]
[1778887284922,40.11,79029.07,0.0,0.01248,1e-05,2.05389]
[1778887289958,40.11,79023.44,0.0,0.01241,1e-05,2.04406]
[1778887294993,40.11,79022.53,0.0,0.0124,1e-05,2.04107]
[1778887300028,40.12,79020.28,0.0,0.01237,1e-05,2.03747]
[1778887305066,40.12,79019.6,0.0,0.01237,1e-05,2.03673]
[1778887311106,40.12,79019.91,0.0,0.01237,1e-05,2.03788]
[1778887317483,40.12,79017.99,0.0,0.01235,1e-05,2.03505]
[1778887323190,40.12,79016.79,0.0,0.01234,1e-05,2.03333]
[1778887328224,40.13,79013.49,0.0,0.0123,1e-05,2.0278]
[1778887334266,40.13,79010.16,0.0,0.01227,1e-05,2.0224]
[1778887339316,40.13,79013.51,0.0,0.01231,1e-05,2.02906]
[1778887344338,40.13,79016.89,0.0,0.01236,1e-05,2.03562]
[1778887349373,40.13,79016.04,0.0,0.01235,1e-05,2.03447]
[1778887354408,40.14,79016.87,0.0,0.01235,1e-05,2.03454]
[1778887359443,40.14,79015.53,0.0,0.01234,1e-05,2.0325]
[1778887364478,40.14,79014.76,0.0,0.01233,1e-05,2.03151]
[1778887369513,40.14,79014.49,0.0,0.01233,1e-05,2.03143]
[1778887374548,40.14,79016.6,0.0,0.01236,1e-05,2.03566]
[1778887380591,40.14,79017.72,0.0,0.01238,1e-05,2.03815]
[1778887387978,40.15,79021.55,0.0,0.01243,1e-05,2.04567]
[1778887394689,40.15,79023.91,0.0,0.01246,1e-05,2.05051]
[1778887401738,40.15,79028.37,0.0,0.01252,1e-05,2.05922]
[1778887408120,40.15,79029.18,0.0,0.01254,1e-05,2.06118]
[1778887414828,40.15,79032.33,0.0,0.01257,1e-05,2.06566]
[1778887420870,40.16,79033.64,0.0,0.01259,1e-05,2.06856]
[1778887428259,40.16,79035.91,0.0,0.01262,1e-05,2.07331]
[1778887430940,40.16,79046.51,0.0,0.01276,1e-05,2.09313]
[1778887435975,40.16,79050.74,0.0,0.01282,1e-05,2.10124]
[1778887441010,40.16,79054.55,0.0,0.01287,1e-05,2.10855]
[1778887446046,40.16,79057.59,0.0,0.01291,1e-05,2.11441]
[1778887452088,40.16,79061.82,0.0,0.01297,1e-05,2.12249]
[1778887457122,40.16,79064.22,0.0,0.013,1e-05,2.12711]
[1778887462158,40.16,79066.19,0.0,0.01302,1e-05,2.13091]
[1778887468542,40.16,79071.5,0.0,0.01309,1e-05,2.14104]
[1778887474243,40.16,79076.69,0.0,0.01315,1e-05,2.14892]
[1778887479277,40.16,79077.08,0.0,0.01316,1e-05,2.1496]
[1778887484655,40.16,79066.77,0.0,0.01302,1e-05,2.13005]
[1778887490354,40.16,79058.9,0.0,0.01292,1e-05,2.11536]
[1778887495389,40.16,79050.38,0.0,0.01281,1e-05,2.09964]
[1778887499419,40.16,79064.53,0.0,0.01299,1e-05,2.12635]
[1778887504453,40.16,79066.53,0.0,0.01302,1e-05,2.13017]
[1778887509487,40.16,79068.19,0.0,0.01304,1e-05,2.13335]
[1778887514867,40.16,79069.47,0.0,0.01306,1e-05,2.13581]
[1778887520564,40.16,79070.72,0.0,0.01308,1e-05,2.1382]
[1778887526606,40.16,79071.06,0.0,0.01308,1e-05,2.13886]
[1778887531641,40.16,79072.0,0.0,0.01308,1e-05,2.13876]
[1778887537684,40.16,79072.69,0.0,0.01309,1e-05,2.14009]
[1778887542718,40.16,79072.87,0.0,0.01309,1e-05,2.14046]
[1778887554142,40.16,79073.27,0.0,0.0131,1e-05,2.14128]
[1778887560844,40.16,79073.39,0.0,0.0131,1e-05,2.14154]
[1778887565879,40.16,79074.0,0.0,0.01311,1e-05,2.14272]
[1778887568077,40.16,79076.12,0.0,0.01314,1e-05,2.14673]
[1778887568177,40.16,79077.91,0.0,0.01316,1e-05,2.15012]
[1778887574282,40.16,79079.25,0.0,0.01318,1e-05,2.15264]
[1778887579978,40.16,79077.18,0.0,0.01315,1e-05,2.14865]
[1778887585019,40.16,79074.43,0.0,0.01312,1e-05,2.14338]
[1778887590048,40.16,79073.35,0.0,0.0131,1e-05,2.14125]
[1778887595083,40.16,79082.41,0.0,0.01321,1e-05,2.15634]
[1778887601125,40.16,79082.17,0.0,0.0132,1e-05,2.15559]
[1778887606161,40.16,79081.25,0.0,0.01319,1e-05,2.15359]
[1778887611196,40.16,79081.03,0.0,0.01318,1e-05,2.15292]
[1778887617238,40.16,79080.55,0.0,0.01318,1e-05,2.15172]
[1778887622274,40.16,79079.66,0.0,0.01316,1e-05,2.14979]
[1778887627308,40.16,79078.98,0.0,0.01315,1e-05,2.14828]
[1778887633350,40.16,79078.2,0.0,0.01314,1e-05,2.14654]
[1778887642415,40.16,79076.26,0.0,0.01311,1e-05,2.14251]
[1778887647450,40.15,79078.88,0.0,0.01314,1e-05,2.1473]
[1778887654843,40.15,79078.66,0.0,0.01313,1e-05,2.14467]
[1778887661784,40.15,79078.66,0.0,0.01313,1e-05,2.14467]
[1778887661809,40.15,79077.69,0.0,0.01311,1e-05,2.14257]
[1778887667589,40.15,79070.56,0.0,0.01302,1e-05,2.12889]
[1778887672625,40.15,79068.22,0.0,0.01299,1e-05,2.1244]
[1778887678665,40.15,79068.2,0.0,0.01299,1e-05,2.12424]
[1778887683702,40.15,79067.09,0.0,0.01297,1e-05,2.12209]
[1778887688745,40.15,79067.22,0.0,0.01297,1e-05,2.12225]
[1778887695787,40.15,79067.8,0.0,0.01298,1e-05,2.1232]
[1778887701829,40.15,79068.83,0.0,0.01299,1e-05,2.12505]
[1778887706863,40.15,79069.81,0.0,0.013,1e-05,2.12683]
[1778887711898,40.15,79070.08,0.0,0.013,1e-05,2.1254]
[1778887717941,40.15,79070.65,0.0,0.013,1e-05,2.12643]
[1778887722975,40.15,79070.99,0.0,0.01301,1e-05,2.12703]
[1778887728011,40.15,79070.68,0.0,0.013,1e-05,2.12641]
[1778887735410,40.15,79071.48,0.0,0.01301,1e-05,2.12784]
[1778887742108,40.15,79061.22,0.0,0.01288,1e-05,2.10867]
[1778887747142,40.15,79061.09,0.0,0.01288,1e-05,2.1085]
[1778887752178,40.15,79060.53,0.0,0.01287,1e-05,2.10751]
[1778887763255,40.15,79060.37,0.0,0.01287,1e-05,2.10729]
[1778887768291,40.15,79064.18,0.0,0.01292,1e-05,2.11444]
[1778887773325,40.15,79067.38,0.0,0.01295,1e-05,2.11854]
[1778887779367,40.15,79067.72,0.0,0.01295,1e-05,2.11915]
[1778887785767,40.15,79068.38,0.0,0.01296,1e-05,2.12038]
[1778887791452,40.15,79068.91,0.0,0.01297,1e-05,2.12136]
[1778887796487,40.15,79074.15,0.0,0.01304,1e-05,2.13121]
[1778887801522,40.15,79076.36,0.0,0.01307,1e-05,2.13524]
[1778887807565,40.15,79073.97,0.0,0.01303,1e-05,2.13058]
[1778887812602,40.15,79072.81,0.0,0.01302,1e-05,2.1283]
[1778887819651,40.15,79071.08,0.0,0.01299,1e-05,2.12495]
[1778887824685,40.15,79067.38,0.0,0.01295,1e-05,2.11798]
[1778887830727,40.15,79065.62,0.0,0.01292,1e-05,2.11469]
[1778887836121,40.15,79066.7,0.0,0.01293,1e-05,2.11486]
[1778887843817,40.15,79067.73,0.0,0.01294,1e-05,2.11686]
[1778887848852,40.15,79068.81,0.0,0.01295,1e-05,2.11894]
[1778887855902,40.15,79069.24,0.0,0.01296,1e-05,2.11982]
[1778887862950,40.15,79069.85,0.0,0.01297,1e-05,2.12105]
[1778887873021,40.15,79070.31,0.0,0.01298,1e-05,2.12206]
[1778887881077,40.15,79070.86,0.0,0.01298,1e-05,2.1232]
[1778887886473,40.15,79071.11,0.0,0.01299,1e-05,2.12374]
[1778887894169,40.15,79071.37,0.0,0.01298,1e-05,2.12245]
[1778887899203,40.15,79071.51,0.0,0.01298,1e-05,2.1228]
[1778887904238,40.15,79071.71,0.0,0.01299,1e-05,2.12326]
[1778887909273,40.15,79073.58,0.0,0.01301,1e-05,2.12686]
[1778887916685,40.15,79074.02,0.0,0.01302,1e-05,2.12773]
[1778887924378,40.15,79073.54,0.0,0.01301,1e-05,2.12687]
[1778887929413,40.15,79072.85,0.0,0.013,1e-05,2.1256]
[1778887934448,40.15,79072.93,0.0,0.013,1e-05,2.12578]
[1778887939483,40.15,79073.32,0.0,0.01301,1e-05,2.12653]
[1778887944519,40.15,79076.38,0.0,0.01305,1e-05,2.13232]
[1778887949558,40.15,79081.8,0.0,0.01312,1e-05,2.14247]
[1778887954590,40.15,79081.18,0.0,0.0131,1e-05,2.13924]
[1778887959625,40.15,79080.6,0.0,0.01309,1e-05,2.13797]
[1778887964663,40.15,79079.22,0.0,0.01307,1e-05,2.13519]
[1778887969694,40.15,79078.97,0.0,0.01307,1e-05,2.13456]
[1778887975737,40.15,79077.52,0.0,0.01305,1e-05,2.13163]
[1778887981779,40.15,79076.48,0.0,0.01303,1e-05,2.12948]
[1778887987178,40.15,79067.2,0.0,0.01291,1e-05,2.11197]
[1778887994227,40.15,79066.65,0.0,0.0129,1e-05,2.11094]
[1778888001918,40.15,79067.35,0.0,0.01291,1e-05,2.11226]
[1778888007960,40.15,79067.41,0.0,0.01291,1e-05,2.11239]
[1778888014002,40.15,79066.73,0.0,0.01289,1e-05,2.10927]
[1778888020048,40.15,79067.66,0.0,0.01291,1e-05,2.11108]
[1778888025082,40.15,79067.6,0.0,0.01291,1e-05,2.11102]
[1778888030121,40.15,79065.36,0.0,0.01288,1e-05,2.10691]
[1778888035152,40.15,79066.42,0.0,0.01289,1e-05,2.10898]
[1778888041193,40.15,79067.21,0.0,0.0129,1e-05,2.11056]
[1778888046229,40.15,79067.45,0.0,0.01291,1e-05,2.11109]
[1778888051263,40.15,79063.82,0.0,0.01286,1e-05,2.10442]
[1778888056299,40.15,79063.24,0.0,0.01285,1e-05,2.10346]
[1778888061333,40.15,79061.68,0.0,0.01283,1e-05,2.10068]
[1778888066369,40.15,79057.71,0.0,0.01278,1e-05,2.09343]
[1778888071407,40.15,79055.87,0.0,0.01275,1e-05,2.08841]
[1778888076438,40.15,79058.09,0.0,0.01278,1e-05,2.0928]
[1778888082480,40.15,79060.03,0.0,0.01281,1e-05,2.09673]
[1778888088523,40.16,79060.04,0.0,0.01281,1e-05,2.09708]
[1778888093558,40.16,79060.82,0.0,0.01282,1e-05,2.0988]
[1778888097587,40.16,79076.75,0.0,0.01303,1e-05,2.12881]
[1778888102621,40.16,79074.5,0.0,0.013,1e-05,2.12457]
[1778888107654,40.16,79072.17,0.0,0.01297,1e-05,2.12026]
[1778888112690,40.16,79071.41,0.0,0.01296,1e-05,2.11894]
[1778888117725,40.16,79071.63,0.0,0.01297,1e-05,2.11946]
[1778888118733,40.16,79059.64,0.0,0.01281,1e-05,2.09704]
[1778888124136,40.16,79051.03,0.0,0.0127,1e-05,2.08136]
[1778888129809,40.16,79044.78,0.0,0.01262,1e-05,2.07021]
[1778888134206,40.16,79030.53,0.0,0.01243,1e-05,2.04252]
[1778888139885,40.17,79027.9,0.0,0.01241,1e-05,2.03844]
[1778888144921,40.17,79025.97,0.0,0.01239,1e-05,2.03553]
[1778888149955,40.17,79024.63,0.0,0.01237,1e-05,2.0337]
[1778888162040,40.17,79022.59,0.0,0.01236,1e-05,2.03127]
[1778888167074,40.18,79024.08,0.0,0.01238,1e-05,2.03448]
[1778888172110,40.18,79022.86,0.0,0.01237,1e-05,2.03273]
[1778888177144,40.18,79023.2,0.0,0.01237,1e-05,2.03381]
[1778888182179,40.18,79023.12,0.0,0.01238,1e-05,2.03411]
[1778888187214,40.18,79021.96,0.0,0.01236,1e-05,2.03245]
[1778888192252,40.19,79021.59,0.0,0.01235,1e-05,2.03049]
[1778888197286,40.19,79016.78,0.0,0.0123,1e-05,2.02226]
[1778888204700,40.19,79014.61,0.0,0.01227,1e-05,2.01912]
[1778888210378,40.19,79015.01,0.0,0.01228,1e-05,2.02048]
[1778888215412,40.2,79015.92,0.0,0.0123,1e-05,2.02262]
[1778888220448,40.2,79017.28,0.0,0.01232,1e-05,2.02556]
[1778888225482,40.2,79018.69,0.0,0.01234,1e-05,2.02857]
[1778888230519,40.2,79019.02,0.0,0.01235,1e-05,2.0296]
[1778888235553,40.2,79020.25,0.0,0.01237,1e-05,2.03223]
[1778888239580,40.2,79031.39,0.0,0.01251,1e-05,2.05277]
[1778888244615,40.2,79032.05,0.0,0.01252,1e-05,2.05424]
[1778888249650,40.2,79035.18,0.0,0.01256,1e-05,2.06025]
[1778888254685,40.21,79036.91,0.0,0.01257,1e-05,2.06186]
[1778888259720,40.21,79035.25,0.0,0.01255,1e-05,2.05911]
[1778888267778,40.21,79035.08,0.0,0.01256,1e-05,2.05941]
[1778888272811,40.21,79037.97,0.0,0.0126,1e-05,2.06508]
[1778888277846,40.21,79039.74,0.0,0.01262,1e-05,2.0687]
[1778888282881,40.21,79040.68,0.0,0.01264,1e-05,2.07079]
[1778888284258,40.21,79051.39,0.0,0.01277,1e-05,2.09068]
[1778888289930,40.21,79050.12,0.0,0.01276,1e-05,2.08861]
[1778888294966,40.22,79053.89,0.0,0.01281,1e-05,2.09587]
[1778888300001,40.22,79059.84,0.0,0.01289,1e-05,2.10719]
[1778888305036,40.22,79065.41,0.0,0.01296,1e-05,2.11777]
[1778888310070,40.22,79066.12,0.0,0.01297,1e-05,2.1192]
[1778888315105,40.22,79067.21,0.0,0.01298,1e-05,2.11946]
[1778888322154,40.22,79067.67,0.0,0.01298,1e-05,2.12049]
[1778888327190,40.22,79068.26,0.0,0.01299,1e-05,2.12174]
[1778888332231,40.22,79068.79,0.0,0.013,1e-05,2.12289]
[1778888337262,40.22,79068.93,0.0,0.013,1e-05,2.1233]
[1778888345319,40.22,79070.06,0.0,0.01302,1e-05,2.12564]
[1778888350352,40.22,79069.9,0.0,0.01302,1e-05,2.1255]
[1778888355388,40.22,79069.88,0.0,0.01302,1e-05,2.12563]
[1778888361431,40.22,79070.49,0.0,0.01303,1e-05,2.12704]
[1778888366465,40.22,79070.65,0.0,0.01303,1e-05,2.12753]
[1778888371500,40.22,79070.63,0.0,0.01302,1e-05,2.1258]
[1778888381570,40.23,79065.31,0.0,0.01296,1e-05,2.11626]
[1778888386605,40.23,79063.38,0.0,0.01293,1e-05,2.11289]
[1778888393659,40.23,79060.04,0.0,0.01289,1e-05,2.10697]
[1778888398689,40.23,79058.67,0.0,0.01288,1e-05,2.10465]
[1778888403728,40.23,79058.13,0.0,0.01287,1e-05,2.10387]
[1778888409781,40.23,79060.03,0.0,0.0129,1e-05,2.10769]
[1778888415170,40.23,79061.41,0.0,0.01292,1e-05,2.1105]
[1778888420857,40.23,79058.53,0.0,0.01288,1e-05,2.1054]
[1778888426902,40.23,79055.62,0.0,0.01284,1e-05,2.10026]
[1778888431935,40.24,79053.49,0.0,0.01281,1e-05,2.09467]
[1778888436970,40.24,79052.45,0.0,0.0128,1e-05,2.09299]
[1778888442005,40.24,79044.57,0.0,0.0127,1e-05,2.07869]
[1778888448048,40.24,79049.91,0.0,0.01277,1e-05,2.08892]
[1778888453083,40.24,79055.73,0.0,0.01284,1e-05,2.1]
[1778888458120,40.24,79058.62,0.0,0.01288,1e-05,2.10561]
[1778888463155,40.24,79060.65,0.0,0.01291,1e-05,2.10962]
[1778888464516,40.24,79078.52,0.0,0.01315,1e-05,2.14329]
[1778888470203,40.24,79076.2,0.0,0.01312,1e-05,2.13884]
[1778888475238,40.24,79075.06,0.0,0.0131,1e-05,2.13661]
[1778888481281,40.24,79071.49,0.0,0.01305,1e-05,2.1298]
[1778888486316,40.24,79078.41,0.0,0.01314,1e-05,2.14278]
[1778888492360,40.24,79076.98,0.0,0.01311,1e-05,2.13794]
[1778888497396,40.24,79072.61,0.0,0.01305,1e-05,2.12951]
[1778888502428,40.24,79072.73,0.0,0.01305,1e-05,2.12964]
[1778888508470,40.24,79068.23,0.0,0.01299,1e-05,2.12112]
[1778888514513,40.24,79069.27,0.0,0.01301,1e-05,2.12307]
[1778888519552,40.24,79066.65,0.0,0.01297,1e-05,2.11816]
[1778888525594,40.24,79066.82,0.0,0.01298,1e-05,2.11853]
[1778888530628,40.24,79075.34,0.0,0.01309,1e-05,2.13458]
[1778888535665,40.24,79077.2,0.0,0.01311,1e-05,2.13799]
[1778888540699,40.24,79079.02,0.0,0.01314,1e-05,2.14133]
[1778888546741,40.24,79078.96,0.0,0.01313,1e-05,2.14109]
[1778888551775,40.24,79077.9,0.0,0.01311,1e-05,2.13711]
[1778888556809,40.24,79077.55,0.0,0.0131,1e-05,2.1364]
[1778888561846,40.24,79077.41,0.0,0.0131,1e-05,2.13609]
[1778888566880,40.24,79076.96,0.0,0.01309,1e-05,2.13521]
[1778888572922,40.24,79076.32,0.0,0.01309,1e-05,2.13397]
[1778888577957,40.24,79075.66,0.0,0.01308,1e-05,2.13272]
[1778888585361,40.24,79075.34,0.0,0.01307,1e-05,2.1321]
[1778888591049,40.24,79074.42,0.0,0.01306,1e-05,2.13036]
[1778888596083,40.24,79074.28,0.0,0.01306,1e-05,2.13009]
[1778888601118,40.24,79075.29,0.0,0.01307,1e-05,2.13199]
[1778888609176,40.24,79075.68,0.0,0.01308,1e-05,2.13271]
[1778888614565,40.24,79077.76,0.0,0.01309,1e-05,2.13472]
[1778888620255,40.24,79076.77,0.0,0.01308,1e-05,2.13284]
[1778888625289,40.24,79076.19,0.0,0.01307,1e-05,2.13175]
[1778888630324,40.24,79076.11,0.0,0.01307,1e-05,2.1316]
[1778888635359,40.24,79075.83,0.0,0.01307,1e-05,2.13108]
[1778888643415,40.24,79076.03,0.0,0.01307,1e-05,2.13148]
[1778888649458,40.24,79075.87,0.0,0.01307,1e-05,2.13119]
[1778888654848,40.24,79075.81,0.0,0.01307,1e-05,2.13106]
[1778888660535,40.24,79077.27,0.0,0.01309,1e-05,2.13379]
[1778888665571,40.24,79077.56,0.0,0.01309,1e-05,2.13427]
[1778888670604,40.24,79077.67,0.0,0.01309,1e-05,2.13439]
[1778888680671,40.24,79077.07,0.0,0.01307,1e-05,2.1312]
[1778888685709,40.24,79076.98,0.0,0.01307,1e-05,2.13098]
[1778888690745,40.24,79077.46,0.0,0.01308,1e-05,2.13186]
[1778888695780,40.23,79080.78,0.0,0.01312,1e-05,2.13802]
[1778888700814,40.23,79078.73,0.0,0.01309,1e-05,2.13403]
[1778888706857,40.23,79071.0,0.0,0.01299,1e-05,2.11941]
[1778888711893,40.23,79069.7,0.0,0.01297,1e-05,2.11695]
[1778888716927,40.23,79067.84,0.0,0.01295,1e-05,2.11347]
[1778888721963,40.23,79066.7,0.0,0.01293,1e-05,2.11137]
[1778888728007,40.23,79065.72,0.0,0.01292,1e-05,2.10961]
[1778888733040,40.23,79067.49,0.0,0.01293,1e-05,2.1111]
[1778888739081,40.23,79068.67,0.0,0.01295,1e-05,2.11338]
[1778888744116,40.23,79069.62,0.0,0.01296,1e-05,2.11521]
[1778888749151,40.24,79070.22,0.0,0.01297,1e-05,2.11638]
[1778888755553,40.24,79071.49,0.0,0.01299,1e-05,2.1188]
[1778888761235,40.24,79070.31,0.0,0.01297,1e-05,2.11663]
[1778888766271,40.24,79070.3,0.0,0.01297,1e-05,2.11667]
[1778888771306,40.24,79069.79,0.0,0.01296,1e-05,2.11576]
[1778888777349,40.24,79068.97,0.0,0.01296,1e-05,2.11433]
[1778888783390,40.24,79069.72,0.0,0.01297,1e-05,2.11584]
[1778888790439,40.24,79075.49,0.0,0.01304,1e-05,2.1267]
[1778888795834,40.24,79075.4,0.0,0.01303,1e-05,2.12465]
[1778888801516,40.24,79075.64,0.0,0.01303,1e-05,2.12512]
[1778888807560,40.24,79075.12,0.0,0.01303,1e-05,2.12417]
[1778888813600,40.24,79066.78,0.0,0.01292,1e-05,2.10863]
[1778888818635,40.24,79068.88,0.0,0.01295,1e-05,2.11271]
[1778888823670,40.24,79070.38,0.0,0.01297,1e-05,2.11565]
[1778888828707,40.24,79071.49,0.0,0.01298,1e-05,2.11783]
[1778888833741,40.24,79071.28,0.0,0.01298,1e-05,2.11752]
[1778888838776,40.24,79068.4,0.0,0.01294,1e-05,2.11222]
[1778888843814,40.24,79068.94,0.0,0.01295,1e-05,2.11336]
[1778888848847,40.24,79070.01,0.0,0.01297,1e-05,2.11547]
[1778888854888,40.24,79070.64,0.0,0.01296,1e-05,2.11488]
[1778888859923,40.24,79070.13,0.0,0.01296,1e-05,2.11406]
[1778888864958,40.24,79069.8,0.0,0.01295,1e-05,2.11355]
[1778888869993,40.24,79070.51,0.0,0.01296,1e-05,2.11498]
[1778888875028,40.24,79069.76,0.0,0.01295,1e-05,2.11369]
[1778888881070,40.24,79070.62,0.0,0.01297,1e-05,2.11544]
[1778888886105,40.24,79070.76,0.0,0.01297,1e-05,2.1158]
[1778888893153,40.24,79071.01,0.0,0.01297,1e-05,2.11642]
[1778888900203,40.24,79071.22,0.0,0.01298,1e-05,2.11695]
[1778888905238,40.24,79071.38,0.0,0.01298,1e-05,2.11735]
[1778888910273,40.25,79071.25,0.0,0.01298,1e-05,2.11721]
[1778888915309,40.25,79071.3,0.0,0.01297,1e-05,2.11552]
[1778888920343,40.25,79071.28,0.0,0.01297,1e-05,2.11559]
[1778888925378,40.25,79071.64,0.0,0.01298,1e-05,2.11638]
[1778888930413,40.25,79071.55,0.0,0.01298,1e-05,2.11632]
[1778888936824,40.25,79071.55,0.0,0.01298,1e-05,2.11645]
[1778888942498,40.25,79072.25,0.0,0.01299,1e-05,2.11789]
[1778888947533,40.25,79071.79,0.0,0.01298,1e-05,2.11712]
[1778888952568,40.25,79071.93,0.0,0.01298,1e-05,2.11749]
[1778888957603,40.25,79065.63,0.0,0.0129,1e-05,2.10581]
[1778888962643,40.25,79064.14,0.0,0.01288,1e-05,2.10325]
[1778888967676,40.25,79065.27,0.0,0.0129,1e-05,2.10559]
[1778888972710,40.25,79072.49,0.0,0.01299,1e-05,2.11742]
[1778888977745,40.25,79076.82,0.0,0.01304,1e-05,2.12561]
[1778888982781,40.25,79082.06,0.0,0.01311,1e-05,2.13546]
[1778888987815,40.25,79086.39,0.0,0.01317,1e-05,2.14356]
[1778888991842,40.25,79074.64,0.0,0.01301,1e-05,2.1213]
[1778888996879,40.25,79081.84,0.0,0.01311,1e-05,2.13488]
[1778888998451,40.25,79077.55,0.0,0.01305,1e-05,2.12678]
[1778888998893,40.25,79075.64,0.0,0.01303,1e-05,2.12318]
[1778889002974,40.25,79075.05,0.0,0.01302,1e-05,2.12208]
[1778889003023,40.25,79075.93,0.0,0.01303,1e-05,2.12375]
[1778889008969,40.25,79075.18,0.0,0.01302,1e-05,2.12239]
[1778889013999,40.25,79075.3,0.0,0.01302,1e-05,2.12268]
[1778889019035,40.25,79075.96,0.0,0.01303,1e-05,2.12397]
[1778889024071,40.25,79075.79,0.0,0.01303,1e-05,2.1237]
[1778889030112,40.25,79074.45,0.0,0.01301,1e-05,2.12126]
[1778889036154,40.25,79074.14,0.0,0.013,1e-05,2.11891]
[1778889047596,40.25,79073.73,0.0,0.01299,1e-05,2.11837]
[1778889053273,40.25,79071.94,0.0,0.01297,1e-05,2.11516]
[1778889062341,40.26,79072.47,0.0,0.01298,1e-05,2.11639]
[1778889067754,40.26,79073.98,0.0,0.013,1e-05,2.11935]
[1778889073420,40.26,79079.48,0.0,0.01307,1e-05,2.12978]
[1778889080470,40.26,79079.33,0.0,0.01307,1e-05,2.12946]
[1778889085504,40.26,79078.49,0.0,0.01306,1e-05,2.12782]
[1778889091545,40.26,79078.11,0.0,0.01304,1e-05,2.12512]
[1778889097964,40.25,79076.26,0.0,0.01302,1e-05,2.12157]
[1778889105643,40.25,79076.06,0.0,0.01301,1e-05,2.12107]
[1778889111685,40.25,79075.85,0.0,0.01301,1e-05,2.12057]
[1778889118104,40.25,79075.05,0.0,0.013,1e-05,2.11897]
[1778889123770,40.25,79074.47,0.0,0.01299,1e-05,2.11783]
[1778889128804,40.25,79074.62,0.0,0.01299,1e-05,2.11809]
[1778889134846,40.25,79074.66,0.0,0.01299,1e-05,2.11816]
[1778889139881,40.25,79068.55,0.0,0.01291,1e-05,2.1067]
[1778889144916,40.25,79060.26,0.0,0.01281,1e-05,2.09144]
[1778889151966,40.26,79061.79,0.0,0.01282,1e-05,2.09272]
[1778889157000,40.26,79063.08,0.0,0.01284,1e-05,2.09536]
[1778889162035,40.26,79063.94,0.0,0.01285,1e-05,2.09721]
[1778889167071,40.26,79059.47,0.0,0.01279,1e-05,2.08915]
[1778889172106,40.26,79065.31,0.0,0.01287,1e-05,2.10037]
[1778889177140,40.26,79068.74,0.0,0.01292,1e-05,2.107]
[1778889183182,40.26,79070.22,0.0,0.01294,1e-05,2.10998]
[1778889188621,40.26,79070.57,0.0,0.01295,1e-05,2.11085]
[1778889196273,40.26,79071.31,0.0,0.01296,1e-05,2.11248]
[1778889201308,40.26,79071.52,0.0,0.01296,1e-05,2.11308]
[1778889208357,40.26,79071.97,0.0,0.01297,1e-05,2.11415]
[1778889214399,40.27,79072.34,0.0,0.01296,1e-05,2.11314]
[1778889220441,40.27,79071.82,0.0,0.01296,1e-05,2.11237]
[1778889228901,40.27,79072.52,0.0,0.01297,1e-05,2.11394]
[1778889234539,40.27,79070.24,0.0,0.01294,1e-05,2.10986]
[1778889239574,40.27,79069.75,0.0,0.01294,1e-05,2.1091]
[1778889244609,40.27,79067.41,0.0,0.01291,1e-05,2.10492]
[1778889249644,40.27,79068.56,0.0,0.01292,1e-05,2.10726]
[1778889254680,40.27,79069.29,0.0,0.01293,1e-05,2.10881]
[1778889260721,40.27,79069.54,0.0,0.01294,1e-05,2.1095]
[1778889269181,40.27,79070.67,0.0,0.01296,1e-05,2.1119]
[1778889274819,40.27,79070.83,0.0,0.01295,1e-05,2.11051]
[1778889279855,40.27,79072.32,0.0,0.01297,1e-05,2.11347]
[1778889289321,40.27,79071.92,0.0,0.01297,1e-05,2.11303]
[1778889294959,40.28,79080.49,0.0,0.01308,1e-05,2.1293]
[1778889299391,40.28,79062.53,0.0,0.01284,1e-05,2.09567]
[1778889305036,40.28,79064.84,0.0,0.01288,1e-05,2.10033]
[1778889317120,40.28,79069.59,0.0,0.01294,1e-05,2.10968]
[1778889322155,40.28,79072.29,0.0,0.01298,1e-05,2.11485]
[1778889327190,40.28,79072.37,0.0,0.01298,1e-05,2.11513]
[1778889334239,40.28,79072.71,0.0,0.01297,1e-05,2.11403]
[1778889339672,40.28,79073.28,0.0,0.01298,1e-05,2.11524]
[1778889345313,40.28,79073.28,0.0,0.01298,1e-05,2.11535]
[1778889351358,40.28,79073.17,0.0,0.01298,1e-05,2.11528]
[1778889359844,40.28,79073.35,0.0,0.01299,1e-05,2.1158]
[1778889369913,40.28,79070.19,0.0,0.01295,1e-05,2.11007]
[1778889378553,40.28,79070.5,0.0,0.01295,1e-05,2.11081]
[1778889388625,40.28,79071.22,0.0,0.01296,1e-05,2.11232]
[1778889398689,40.28,79072.13,0.0,0.01296,1e-05,2.11229]
[1778889410195,40.29,79072.56,0.0,0.01297,1e-05,2.1133]
[1778889416818,40.29,79072.81,0.0,0.01298,1e-05,2.1139]
[1778889423869,40.29,79072.73,0.0,0.01298,1e-05,2.11388]
[1778889430335,40.29,79071.04,0.0,0.01295,1e-05,2.11082]
[1778889435953,40.29,79067.34,0.0,0.01291,1e-05,2.10401]
[1778889441994,40.29,79066.48,0.0,0.0129,1e-05,2.10249]
[1778889447029,40.29,79064.99,0.0,0.01288,1e-05,2.09979]
[1778889452065,40.29,79058.2,0.0,0.01278,1e-05,2.08537]
[1778889457102,40.29,79059.66,0.0,0.0128,1e-05,2.08825]
[1778889463143,40.29,79058.54,0.0,0.01279,1e-05,2.08637]
[1778889468184,40.29,79058.59,0.0,0.01279,1e-05,2.08663]
[1778889474226,40.29,79060.21,0.0,0.01281,1e-05,2.0898]
[1778889479261,40.29,79059.74,0.0,0.0128,1e-05,2.08905]
[1778889484296,40.29,79060.31,0.0,0.01281,1e-05,2.09023]
[1778889489332,40.29,79059.46,0.0,0.0128,1e-05,2.08877]
[1778889494369,40.29,79056.68,0.0,0.01277,1e-05,2.08378]
[1778889501415,40.29,79056.71,0.0,0.01277,1e-05,2.08405]
[1778889506450,40.29,79058.53,0.0,0.01279,1e-05,2.08757]
[1778889511485,40.3,79062.03,0.0,0.01283,1e-05,2.09232]
[1778889516520,40.3,79063.7,0.0,0.01285,1e-05,2.09557]
[1778889527597,40.3,79064.44,0.0,0.01286,1e-05,2.09727]
[1778889532632,40.3,79067.99,0.0,0.01291,1e-05,2.10403]
[1778889538674,40.3,79066.84,0.0,0.0129,1e-05,2.10207]
[1778889543709,40.3,79068.38,0.0,0.01292,1e-05,2.10508]
[1778889548744,40.3,79068.1,0.0,0.01292,1e-05,2.10469]
[1778889555793,40.3,79067.85,0.0,0.01291,1e-05,2.10443]
[1778889561310,40.3,79061.23,0.0,0.01283,1e-05,2.09227]
[1778889566870,40.3,79060.53,0.0,0.01282,1e-05,2.09127]
[1778889572913,40.3,79058.18,0.0,0.01278,1e-05,2.08531]
[1778889577948,40.3,79058.99,0.0,0.01279,1e-05,2.08706]
[1778889583989,40.3,79061.47,0.0,0.01283,1e-05,2.09197]
[1778889591520,40.31,79062.84,0.0,0.01285,1e-05,2.09486]
[1778889597083,40.31,79066.59,0.0,0.0129,1e-05,2.10209]
[1778889598251,40.31,79066.59,0.0,0.0129,1e-05,2.10209]
[1778889598294,40.31,79069.31,0.0,0.01294,1e-05,2.1072]
[1778889600178,40.31,79068.62,0.0,0.01293,1e-05,2.10596]
[1778889606152,40.31,79061.36,0.0,0.01283,1e-05,2.09262]
[1778889611661,40.31,79057.51,0.0,0.01279,1e-05,2.08575]
[1778889617233,40.31,79062.26,0.0,0.01285,1e-05,2.09492]
[1778889622267,40.31,79061.97,0.0,0.01285,1e-05,2.09464]
[1778889627302,40.31,79057.22,0.0,0.01279,1e-05,2.08612]
[1778889630250,40.31,79057.91,0.0,0.0128,1e-05,2.08747]
[1778889630324,40.31,79058.44,0.0,0.01281,1e-05,2.0886]
[1778889632084,40.31,79059.26,0.0,0.01281,1e-05,2.08831]
[1778889632338,40.31,79059.26,0.0,0.01281,1e-05,2.08838]
[1778889637372,40.32,79060.87,0.0,0.01283,1e-05,2.09172]
[1778889642407,40.32,79061.99,0.0,0.01285,1e-05,2.09416]
[1778889647446,40.32,79063.39,0.0,0.01287,1e-05,2.09711]
[1778889652480,40.32,79062.88,0.0,0.01286,1e-05,2.09648]
[1778889662551,40.32,79053.71,0.0,0.01275,1e-05,2.08024]
[1778889667585,40.32,79043.5,0.0,0.01262,1e-05,2.06177]
[1778889672620,40.32,79035.0,0.0,0.01251,1e-05,2.04656]
[1778889677656,40.33,79032.56,0.0,0.01249,1e-05,2.04249]
[1778889684705,40.33,79031.08,0.0,0.01247,1e-05,2.04031]
[1778889689740,40.33,79028.51,0.0,0.01244,1e-05,2.036]
[1778889694774,40.33,79025.2,0.0,0.01239,1e-05,2.02851]
[1778889699813,40.33,79031.52,0.0,0.01247,1e-05,2.04046]
[1778889704846,40.33,79036.46,0.0,0.01254,1e-05,2.04972]
[1778889709880,40.34,79038.67,0.0,0.01257,1e-05,2.05403]
[1778889714917,40.34,79039.69,0.0,0.01258,1e-05,2.05617]
[1778889719950,40.34,79040.45,0.0,0.0126,1e-05,2.05784]
[1778889730027,40.34,79042.28,0.0,0.01262,1e-05,2.06179]
[1778889736064,40.34,79035.21,0.0,0.01254,1e-05,2.04935]
[1778889741099,40.34,79036.41,0.0,0.01255,1e-05,2.05197]
[1778889746134,40.34,79030.5,0.0,0.01248,1e-05,2.04162]
[1778889751169,40.35,79026.64,0.0,0.01243,1e-05,2.03319]
[1778889756204,40.35,79033.94,0.0,0.01252,1e-05,2.04683]
[1778889761239,40.35,79034.38,0.0,0.01253,1e-05,2.04798]
[1778889768288,40.35,79035.39,0.0,0.01255,1e-05,2.05031]
[1778889773325,40.35,79035.72,0.0,0.01255,1e-05,2.05126]
[1778889781381,40.35,79036.35,0.0,0.01256,1e-05,2.05298]
[1778889786415,40.36,79038.22,0.0,0.01259,1e-05,2.05675]
[1778889791450,40.36,79038.3,0.0,0.01259,1e-05,2.05725]
[1778889797493,40.36,79038.31,0.0,0.0126,1e-05,2.05771]
[1778889802992,40.36,79037.22,0.0,0.01259,1e-05,2.05602]
[1778889808570,40.36,79037.26,0.0,0.01259,1e-05,2.05652]
[1778889813606,40.36,79037.71,0.0,0.01259,1e-05,2.05592]
[1778889818640,40.37,79038.27,0.0,0.0126,1e-05,2.05739]
[1778889824682,40.37,79038.28,0.0,0.0126,1e-05,2.05794]
[1778889829717,40.37,79036.05,0.0,0.01258,1e-05,2.05431]
[1778889834752,40.37,79035.37,0.0,0.01257,1e-05,2.05355]
[1778889841801,40.37,79036.32,0.0,0.01259,1e-05,2.05597]
[1778889843816,40.37,79048.03,0.0,0.01274,1e-05,2.07768]
[1778889848850,40.38,79049.01,0.0,0.01275,1e-05,2.07977]
[1778889851871,40.38,79059.95,0.0,0.0129,1e-05,2.10017]
[1778889856907,40.38,79061.23,0.0,0.01291,1e-05,2.10263]
[1778889863411,40.38,79062.92,0.0,0.01294,1e-05,2.10588]
[1778889868992,40.38,79070.85,0.0,0.01304,1e-05,2.12079]
[1778889874027,40.38,79080.04,0.0,0.01315,1e-05,2.13602]
[1778889880068,40.38,79079.43,0.0,0.01314,1e-05,2.13462]
[1778889886110,40.37,79077.99,0.0,0.01312,1e-05,2.13167]
[1778889891147,40.37,79077.22,0.0,0.01311,1e-05,2.13003]
[1778889896179,40.37,79083.69,0.0,0.01319,1e-05,2.14199]
[1778889902222,40.37,79082.39,0.0,0.01317,1e-05,2.13921]
[1778889907268,40.37,79077.65,0.0,0.01311,1e-05,2.13005]
[1778889912297,40.37,79078.38,0.0,0.01312,1e-05,2.13124]
[1778889917335,40.37,79071.19,0.0,0.01302,1e-05,2.11759]
[1778889922364,40.37,79072.43,0.0,0.01304,1e-05,2.11985]
[1778889927399,40.37,79071.98,0.0,0.01303,1e-05,2.11893]
[1778889933904,40.37,79072.29,0.0,0.01302,1e-05,2.11754]
[1778889939482,40.37,79072.71,0.0,0.01303,1e-05,2.11826]
[1778889944519,40.37,79071.76,0.0,0.01301,1e-05,2.11641]
[1778889949553,40.37,79069.95,0.0,0.01299,1e-05,2.11293]
[1778889954588,40.37,79075.11,0.0,0.01306,1e-05,2.12245]
[1778889964276,40.37,79075.79,0.0,0.01306,1e-05,2.12338]
[1778889974346,40.36,79076.32,0.0,0.01306,1e-05,2.12345]
[1778889984417,40.35,79076.7,0.0,0.01305,1e-05,2.122]
[1778889991848,40.35,79077.38,0.0,0.01305,1e-05,2.12092]
[1778889996884,40.35,79078.33,0.0,0.01306,1e-05,2.12259]
[1778890004940,40.35,79078.46,0.0,0.01306,1e-05,2.12264]
[1778890009975,40.35,79088.95,0.0,0.0132,1e-05,2.14201]
[1778890015011,40.35,79100.11,0.0,0.01334,1e-05,2.16299]
[1778890020057,40.35,79105.82,0.0,0.01342,1e-05,2.17352]
[1778890023071,40.35,79122.96,0.0,0.01365,1e-05,2.20627]
[1778890028104,40.34,79124.25,0.0,0.01366,1e-05,2.20803]
[1778890033138,40.34,79119.71,0.0,0.01359,1e-05,2.19843]
[1778890038172,40.34,79121.09,0.0,0.0136,1e-05,2.20019]
[1778890043208,40.33,79121.42,0.0,0.0136,1e-05,2.20001]
[1778890049250,40.33,79121.28,0.0,0.01359,1e-05,2.19874]
[1778890054284,40.33,79118.73,0.0,0.01354,1e-05,2.19104]
[1778890059320,40.32,79118.33,0.0,0.01353,1e-05,2.18947]
[1778890064980,40.32,79119.98,0.0,0.01355,1e-05,2.19183]
[1778890070396,40.32,79126.44,0.0,0.01363,1e-05,2.2032]
[1778890075431,40.31,79124.61,0.0,0.0136,1e-05,2.19872]
[1778890078453,40.31,79136.96,0.0,0.01376,1e-05,2.22208]
[1778890083487,40.31,79134.59,0.0,0.01372,1e-05,2.21638]
[1778890087515,40.3,79123.81,0.0,0.01357,1e-05,2.19471]
[1778890095190,40.3,79124.23,0.0,0.01356,1e-05,2.19428]
[1778890102620,40.29,79123.9,0.0,0.01355,1e-05,2.19223]
[1778890107655,40.29,79123.45,0.0,0.01354,1e-05,2.1905]
[1778890112690,40.29,79122.81,0.0,0.01351,1e-05,2.18648]
[1778890117725,40.29,79123.38,0.0,0.01351,1e-05,2.18675]
[1778890122760,40.28,79128.77,0.0,0.01358,1e-05,2.19632]
[1778890127795,40.28,79130.29,0.0,0.01359,1e-05,2.19834]
[1778890132830,40.28,79130.86,0.0,0.0136,1e-05,2.19851]
[1778890138873,40.27,79123.06,0.0,0.01348,1e-05,2.18242]
[1778890143908,40.27,79122.77,0.0,0.01347,1e-05,2.18111]
[1778890148942,40.27,79122.5,0.0,0.01346,1e-05,2.17985]
[1778890153977,40.26,79121.67,0.0,0.01345,1e-05,2.17754]
[1778890159012,40.26,79122.08,0.0,0.01345,1e-05,2.17763]
[1778890164047,40.26,79122.04,0.0,0.01344,1e-05,2.17687]
[1778890166721,40.26,79122.19,0.0,0.01344,1e-05,2.17689]
[1778890167068,40.26,79117.4,0.0,0.01338,1e-05,2.16756]
[1778890171096,40.26,79108.39,0.0,0.01324,1e-05,2.14844]
[1778890176131,40.26,79110.0,0.0,0.01327,1e-05,2.1515]
[1778890181165,40.26,79112.29,0.0,0.0133,1e-05,2.15587]
[1778890186201,40.26,79112.91,0.0,0.0133,1e-05,2.15705]
[1778890191236,40.26,79113.22,0.0,0.01331,1e-05,2.15764]
[1778890196271,40.26,79113.82,0.0,0.01332,1e-05,2.15879]
[1778890201307,40.26,79113.08,0.0,0.01331,1e-05,2.15737]
[1778890206342,40.26,79104.66,0.0,0.01319,1e-05,2.14127]
[1778890211376,40.26,79099.94,0.0,0.01313,1e-05,2.13233]
[1778890212986,40.26,79100.33,0.0,0.01314,1e-05,2.13307]
[1778890213390,40.26,79100.85,0.0,0.01314,1e-05,2.13399]
[1778890214992,40.26,79100.85,0.0,0.01314,1e-05,2.13399]
[1778890215093,40.26,79101.6,0.0,0.01315,1e-05,2.13535]
[1778890221447,40.25,79103.48,0.0,0.01317,1e-05,2.13848]
[1778890223192,40.25,79104.51,0.0,0.01319,1e-05,2.14037]
[1778890223293,40.25,79104.8,0.0,0.01319,1e-05,2.14092]
[1778890230509,40.25,79105.62,0.0,0.0132,1e-05,2.14248]
[1778890236250,40.25,79115.4,0.0,0.01332,1e-05,2.15918]
[1778890239880,40.25,79114.94,0.0,0.01332,1e-05,2.1583]
[1778890239981,40.25,79114.81,0.0,0.01331,1e-05,2.15796]
[1778890242642,40.25,79114.81,0.0,0.01331,1e-05,2.15796]
[1778890242743,40.25,79114.81,0.0,0.01331,1e-05,2.15787]
[1778890248636,40.25,79113.22,0.0,0.01329,1e-05,2.15484]
[1778890253679,40.25,79112.44,0.0,0.01328,1e-05,2.15335]
[1778890258709,40.25,79112.84,0.0,0.01329,1e-05,2.15404]
[1778890263744,40.25,79112.94,0.0,0.01328,1e-05,2.15388]
[1778890269786,40.25,79113.62,0.0,0.01329,1e-05,2.15477]
[1778890276531,40.25,79112.29,0.0,0.01327,1e-05,2.1518]
[1778890281871,40.25,79090.52,0.0,0.01298,1e-05,2.11049]
[1778890286906,40.25,79094.22,0.0,0.01303,1e-05,2.11746]
[1778890292687,40.25,79093.73,0.0,0.01302,1e-05,2.11654]
[1778890292788,40.25,79094.18,0.0,0.01302,1e-05,2.11549]
[1778890293687,40.25,79094.18,0.0,0.01302,1e-05,2.11549]
[1778890293788,40.25,79094.18,0.0,0.01302,1e-05,2.11551]
[1778890298990,40.25,79094.18,0.0,0.01302,1e-05,2.11559]
[1778890300970,40.25,79094.18,0.0,0.01302,1e-05,2.11559]
[1778890301070,40.25,79094.86,0.0,0.01303,1e-05,2.1169]
[1778890306742,40.25,79094.86,0.0,0.01303,1e-05,2.11691]
[1778890312081,40.25,79097.07,0.0,0.01306,1e-05,2.12107]
[1778890317116,40.25,79096.96,0.0,0.01305,1e-05,2.12086]
[1778890322151,40.25,79098.29,0.0,0.01307,1e-05,2.12337]
[1778890327186,40.25,79101.18,0.0,0.01311,1e-05,2.12882]
[1778890333228,40.25,79100.7,0.0,0.0131,1e-05,2.12792]
[1778890345312,40.25,79100.16,0.0,0.0131,1e-05,2.1269]
[1778890350347,40.25,79097.42,0.0,0.01306,1e-05,2.1217]
[1778890352420,40.25,79097.42,0.0,0.01306,1e-05,2.1217]
[1778890352465,40.25,79096.75,0.0,0.01304,1e-05,2.11849]
[1778890354354,40.25,79096.75,0.0,0.01304,1e-05,2.11847]
[1778890354456,40.25,79098.99,0.0,0.01307,1e-05,2.12268]
[1778890357496,40.25,79099.15,0.0,0.01307,1e-05,2.12293]
[1778890357500,40.25,79099.18,0.0,0.01307,1e-05,2.12293]
[1778890363439,40.25,79099.18,0.0,0.01307,1e-05,2.12293]
[1778890369483,40.25,79102.19,0.0,0.01311,1e-05,2.12861]
[1778890374515,40.25,79104.29,0.0,0.01314,1e-05,2.13258]
[1778890379552,40.25,79105.1,0.0,0.01315,1e-05,2.13412]
[1778890384586,40.25,79119.15,0.0,0.01334,1e-05,2.16085]
[1778890389621,40.25,79126.08,0.0,0.01343,1e-05,2.17413]
[1778890397377,40.25,79126.0,0.0,0.01343,1e-05,2.17398]
[1778890402712,40.25,79129.08,0.0,0.01347,1e-05,2.1799]
[1778890409761,40.25,79128.55,0.0,0.01346,1e-05,2.17888]
[1778890415803,40.25,79125.07,0.0,0.01341,1e-05,2.17025]
[1778890420838,40.25,79123.71,0.0,0.01339,1e-05,2.16764]
[1778890427588,40.25,79125.42,0.0,0.01341,1e-05,2.17092]
[1778890437657,40.25,79120.98,0.0,0.01335,1e-05,2.16242]
[1778890443999,40.25,79120.06,0.0,0.01334,1e-05,2.16066]
[1778890451048,40.25,79119.05,0.0,0.01332,1e-05,2.15873]
[1778890456088,40.25,79118.61,0.0,0.01332,1e-05,2.15789]
[1778890461122,40.25,79118.79,0.0,0.01332,1e-05,2.15823]
[1778890468172,40.25,79118.45,0.0,0.01332,1e-05,2.15758]
[1778890473206,40.25,79118.03,0.0,0.0133,1e-05,2.15485]
[1778890478241,40.25,79117.54,0.0,0.01329,1e-05,2.15391]
[1778890483276,40.25,79116.19,0.0,0.01327,1e-05,2.15134]
[1778890488312,40.25,79117.82,0.0,0.0133,1e-05,2.15445]
[1778890493348,40.25,79117.99,0.0,0.0133,1e-05,2.15477]
[1778890498382,40.25,79117.82,0.0,0.0133,1e-05,2.15445]
[1778890503418,40.25,79122.0,0.0,0.01335,1e-05,2.16243]
[1778890508452,40.25,79125.17,0.0,0.0134,1e-05,2.16851]
[1778890513487,40.25,79128.06,0.0,0.01343,1e-05,2.17405]
[1778890516508,40.25,79117.47,0.0,0.01329,1e-05,2.15378]
[1778890521544,40.25,79118.75,0.0,0.01331,1e-05,2.15622]
[1778890526579,40.25,79118.06,0.0,0.0133,1e-05,2.15491]
[1778890531613,40.25,79117.32,0.0,0.01328,1e-05,2.15157]
[1778890537655,40.25,79117.74,0.0,0.01328,1e-05,2.15237]
[1778890542692,40.25,79117.36,0.0,0.01328,1e-05,2.15164]
[1778890547727,40.25,79116.99,0.0,0.01327,1e-05,2.15094]
[1778890554776,40.25,79117.69,0.0,0.01328,1e-05,2.15227]
[1778890559812,40.25,79124.79,0.0,0.01338,1e-05,2.16584]
[1778890564846,40.25,79124.48,0.0,0.01337,1e-05,2.16525]
[1778890569883,40.25,79129.41,0.0,0.01344,1e-05,2.17471]
[1778890574916,40.25,79131.81,0.0,0.01347,1e-05,2.17933]
[1778890579950,40.25,79133.04,0.0,0.01349,1e-05,2.18169]
[1778890584986,40.25,79135.59,0.0,0.01353,1e-05,2.18661]
[1778890590023,40.25,79136.18,0.0,0.01353,1e-05,2.18775]
[1778890595056,40.25,79138.8,0.0,0.01356,1e-05,2.19087]
[1778890600090,40.25,79139.75,0.0,0.01357,1e-05,2.1927]
[1778890605125,40.25,79140.54,0.0,0.01358,1e-05,2.19423]
[1778890610160,40.25,79141.15,0.0,0.01359,1e-05,2.19541]
[1778890615195,40.25,79141.44,0.0,0.01359,1e-05,2.19597]
[1778890620230,40.25,79142.65,0.0,0.01361,1e-05,2.19832]
[1778890627279,40.25,79142.74,0.0,0.01361,1e-05,2.19849]
[1778890632315,40.25,79142.7,0.0,0.01361,1e-05,2.19842]
[1778890637349,40.25,79137.22,0.0,0.01354,1e-05,2.18781]
[1778890642390,40.25,79139.58,0.0,0.01357,1e-05,2.19237]
[1778890647419,40.25,79138.27,0.0,0.01355,1e-05,2.18984]
[1778890652454,40.25,79135.13,0.0,0.0135,1e-05,2.18183]
[1778890657490,40.25,79130.92,0.0,0.01344,1e-05,2.17373]
[1778890662538,40.25,79126.38,0.0,0.01338,1e-05,2.16502]
[1778890667573,40.25,79125.58,0.0,0.01337,1e-05,2.16348]
[1778890672608,40.25,79123.88,0.0,0.01334,1e-05,2.16023]
[1778890679657,40.25,79124.59,0.0,0.01335,1e-05,2.16159]
[1778890685699,40.25,79129.0,0.0,0.01341,1e-05,2.17004]
[1778890699487,40.25,79134.55,0.0,0.01349,1e-05,2.18071]
[1778890704833,40.25,79132.3,0.0,0.01346,1e-05,2.17638]
[1778890713897,40.25,79128.73,0.0,0.0134,1e-05,2.16758]
[1778890719627,40.25,79126.1,0.0,0.01336,1e-05,2.16254]
[1778890725980,40.25,79124.0,0.0,0.01333,1e-05,2.15853]
[1778890731015,40.25,79122.36,0.0,0.01331,1e-05,2.15539]
[1778890739767,40.25,79120.74,0.0,0.01329,1e-05,2.1523]
[1778890745114,40.25,79122.93,0.0,0.01332,1e-05,2.15648]
[1778890750151,40.25,79128.54,0.0,0.0134,1e-05,2.16722]
[1778890755184,40.25,79128.2,0.0,0.01339,1e-05,2.16657]
[1778890760220,40.25,79126.25,0.0,0.01336,1e-05,2.16283]
[1778890769977,40.25,79124.86,0.0,0.01335,1e-05,2.16017]
[1778890775324,40.25,79122.51,0.0,0.0133,1e-05,2.15375]
[1778890781366,40.25,79120.95,0.0,0.01328,1e-05,2.15077]
[1778890786401,40.25,79120.38,0.0,0.01327,1e-05,2.14969]
[1778890791437,40.25,79114.38,0.0,0.01319,1e-05,2.13828]
[1778890796473,40.25,79114.86,0.0,0.0132,1e-05,2.13919]
[1778890801506,40.25,79114.81,0.0,0.0132,1e-05,2.1391]
[1778890806542,40.25,79115.12,0.0,0.0132,1e-05,2.13968]
[1778890811577,40.25,79116.61,0.0,0.01322,1e-05,2.14251]
[1778890816611,40.25,79119.3,0.0,0.01326,1e-05,2.14763]
[1778890821647,40.25,79120.73,0.0,0.01328,1e-05,2.15036]
[1778890826683,40.25,79125.03,0.0,0.01334,1e-05,2.15856]
[1778890831716,40.25,79130.52,0.0,0.0134,1e-05,2.16714]
[1778890836751,40.25,79132.53,0.0,0.01343,1e-05,2.171]
[1778890841786,40.25,79132.81,0.0,0.01343,1e-05,2.17154]
[1778890846822,40.25,79135.22,0.0,0.01346,1e-05,2.17617]
[1778890851861,40.25,79149.42,0.0,0.01366,1e-05,2.20363]
[1778890856891,40.25,79143.9,0.0,0.01358,1e-05,2.19292]
[1778890861928,40.25,79146.34,0.0,0.01361,1e-05,2.19765]
[1778890866963,40.25,79147.51,0.0,0.01363,1e-05,2.19992]
[1778890873005,40.25,79147.52,0.0,0.01363,1e-05,2.19994]
[1778890878041,40.25,79150.22,0.0,0.01367,1e-05,2.20518]
[1778890884082,40.25,79150.55,0.0,0.01367,1e-05,2.20582]
[1778890890124,40.25,79151.8,0.0,0.01369,1e-05,2.20826]
[1778890896167,40.25,79151.45,0.0,0.01367,1e-05,2.20561]
[1778890901202,40.25,79151.79,0.0,0.01368,1e-05,2.20627]
[1778890910959,40.25,79151.42,0.0,0.01367,1e-05,2.20555]
[1778890916306,40.25,79153.69,0.0,0.0137,1e-05,2.20997]
[1778890922353,40.25,79152.99,0.0,0.01369,1e-05,2.20861]
[1778890927384,40.25,79151.12,0.0,0.01367,1e-05,2.20497]
[1778890932421,40.25,79149.2,0.0,0.01364,1e-05,2.20124]
[1778890937455,40.25,79135.39,0.0,0.01345,1e-05,2.17455]
[1778890942490,40.25,79136.28,0.0,0.01347,1e-05,2.17626]
[1778890947525,40.25,79132.94,0.0,0.01342,1e-05,2.16984]
[1778890953567,40.25,79130.78,0.0,0.01338,1e-05,2.16376]
[1778890961310,40.25,79129.45,0.0,0.01336,1e-05,2.16121]
[1778890967666,40.25,79126.95,0.0,0.01333,1e-05,2.15643]
[1778890973707,40.25,79126.04,0.0,0.01332,1e-05,2.15469]
[1778890978742,40.25,79124.49,0.0,0.01329,1e-05,2.15174]
[1778890987806,40.25,79123.4,0.0,0.01328,1e-05,2.14966]
[1778890992840,40.25,79121.72,0.0,0.01326,1e-05,2.14646]
[1778890999891,40.25,79130.67,0.0,0.01338,1e-05,2.16355]
[1778891004925,40.25,79127.96,0.0,0.01334,1e-05,2.15836]
[1778891011660,40.25,79128.45,0.0,0.01334,1e-05,2.15737]
[1778891017013,40.25,79127.11,0.0,0.01332,1e-05,2.15481]
[1778891022047,40.25,79133.09,0.0,0.0134,1e-05,2.16619]
[1778891027082,40.25,79135.89,0.0,0.01343,1e-05,2.17125]
[1778891032119,40.25,79138.9,0.0,0.01348,1e-05,2.17704]
[1778891037182,40.25,79144.82,0.0,0.01356,1e-05,2.18847]
[1778891042216,40.25,79144.17,0.0,0.01355,1e-05,2.18721]
[1778891047252,40.25,79143.46,0.0,0.01354,1e-05,2.18584]
[1778891052286,40.25,79144.36,0.0,0.01355,1e-05,2.18758]
[1778891057321,40.25,79150.68,0.0,0.01364,1e-05,2.19982]
[1778891060380,40.25,79150.45,0.0,0.01363,1e-05,2.19937]
[1778891061349,40.25,79148.33,0.0,0.0136,1e-05,2.19526]
[1778891065436,40.25,79153.42,0.0,0.01367,1e-05,2.20514]
[1778891065534,40.25,79154.19,0.0,0.01368,1e-05,2.20664]
[1778891072085,40.25,79149.57,0.0,0.01361,1e-05,2.19571]
[1778891077462,40.25,79152.15,0.0,0.01364,1e-05,2.20071]
[1778891082498,40.25,79152.94,0.0,0.01366,1e-05,2.20225]
[1778891087532,40.25,79147.03,0.0,0.01357,1e-05,2.19079]
[1778891092226,40.25,79136.03,0.0,0.01342,1e-05,2.16958]
[1778891097602,40.25,79139.57,0.0,0.01347,1e-05,2.17639]
[1778891102637,40.25,79140.15,0.0,0.01348,1e-05,2.17751]
[1778891110693,40.25,79140.55,0.0,0.01349,1e-05,2.17828]
[1778891117741,40.25,79142.81,0.0,0.01352,1e-05,2.18263]
[1778891123705,40.25,79144.68,0.0,0.01354,1e-05,2.18624]
[1778891123806,40.25,79143.58,0.0,0.01353,1e-05,2.18412]
[1778891128818,40.25,79142.46,0.0,0.01351,1e-05,2.18196]
[1778891133856,40.25,79142.8,0.0,0.0135,1e-05,2.18066]
[1778891142917,40.25,79143.44,0.0,0.01351,1e-05,2.1819]
[1778891148959,40.25,79145.04,0.0,0.01354,1e-05,2.18499]
[1778891153994,40.25,79141.31,0.0,0.01348,1e-05,2.17779]
[1778891159031,40.25,79140.49,0.0,0.01347,1e-05,2.17621]
[1778891162268,40.25,79141.21,0.0,0.01348,1e-05,2.1776]
[1778891162369,40.25,79144.29,0.0,0.01353,1e-05,2.18354]
[1778891164245,40.25,79144.29,0.0,0.01353,1e-05,2.18354]
[1778891164309,40.25,79152.58,0.0,0.01364,1e-05,2.19959]
[1778891167764,40.25,79161.46,0.0,0.01376,1e-05,2.21688]
[1778891168099,40.25,79156.54,0.0,0.01369,1e-05,2.20729]
[1778891171785,40.25,79153.79,0.0,0.01366,1e-05,2.20194]
[1778891172128,40.25,79152.8,0.0,0.01364,1e-05,2.20002]
[1778891177162,40.25,79146.13,0.0,0.01355,1e-05,2.18709]
[1778891183207,40.25,79147.39,0.0,0.01357,1e-05,2.18953]
[1778891188241,40.25,79142.25,0.0,0.0135,1e-05,2.1796]
[1778891194284,40.25,79138.64,0.0,0.01344,1e-05,2.17071]
[1778891199319,40.25,79143.45,0.0,0.0135,1e-05,2.17997]
[1778891204353,40.25,79145.6,0.0,0.01353,1e-05,2.18412]
[1778891210395,40.25,79146.68,0.0,0.01355,1e-05,2.1862]
[1778891216439,40.25,79153.44,0.0,0.01364,1e-05,2.1993]
[1778891221478,40.25,79156.54,0.0,0.01368,1e-05,2.20532]
[1778891226509,40.25,79155.51,0.0,0.01367,1e-05,2.20332]
[1778891231543,40.25,79153.47,0.0,0.01364,1e-05,2.19936]
[1778891236578,40.25,79154.49,0.0,0.01365,1e-05,2.20134]
[1778891241613,40.25,79151.03,0.0,0.01361,1e-05,2.19462]
[1778891247655,40.25,79151.05,0.0,0.01361,1e-05,2.19466]
[1778891253357,40.25,79146.71,0.0,0.01354,1e-05,2.18431]
[1778891258744,40.25,79147.65,0.0,0.01355,1e-05,2.18612]
[1778891265793,40.25,79147.75,0.0,0.01355,1e-05,2.18632]
[1778891273499,40.25,79149.16,0.0,0.01357,1e-05,2.18904]
[1778891278885,40.25,79149.29,0.0,0.01357,1e-05,2.1893]
[1778891283920,40.25,79149.33,0.0,0.01357,1e-05,2.18937]
[1778891292983,40.25,79150.48,0.0,0.01359,1e-05,2.1916]
[1778891299025,40.25,79150.84,0.0,0.01359,1e-05,2.1923]
[1778891304062,40.25,79159.18,0.0,0.01371,1e-05,2.2085]
[1778891309096,40.25,79157.67,0.0,0.01369,1e-05,2.20556]
[1778891314132,40.25,79156.87,0.0,0.01366,1e-05,2.20204]
[1778891320174,40.25,79156.21,0.0,0.01365,1e-05,2.20075]
[1778891325209,40.25,79155.5,0.0,0.01364,1e-05,2.19937]
[1778891330244,40.25,79154.13,0.0,0.01363,1e-05,2.19671]
[1778891335279,40.25,79153.92,0.0,0.01362,1e-05,2.19631]
[1778891340314,40.25,79153.51,0.0,0.01362,1e-05,2.19551]
[1778891347364,40.25,79154.14,0.0,0.01363,1e-05,2.19673]
[1778891354413,40.25,79154.18,0.0,0.01363,1e-05,2.19681]
[1778891359449,40.25,79153.38,0.0,0.01361,1e-05,2.19526]
[1778891367504,40.25,79153.03,0.0,0.01361,1e-05,2.19458]
[1778891374553,40.25,79152.76,0.0,0.01359,1e-05,2.1921]
[1778891379588,40.25,79153.16,0.0,0.0136,1e-05,2.19287]
[1778891388651,40.25,79152.99,0.0,0.0136,1e-05,2.19255]
[1778891393690,40.25,79152.23,0.0,0.01359,1e-05,2.19107]
[1778891398722,40.25,79146.58,0.0,0.01351,1e-05,2.18015]
[1778891404414,40.25,79150.85,0.0,0.01357,1e-05,2.1884]
[1778891409803,40.25,79150.7,0.0,0.01357,1e-05,2.18811]
[1778891414835,40.25,79144.57,0.0,0.01348,1e-05,2.17628]
[1778891419871,40.25,79141.55,0.0,0.01344,1e-05,2.17047]
[1778891425913,40.25,79146.83,0.0,0.01351,1e-05,2.18064]
[1778891430947,40.25,79148.32,0.0,0.01353,1e-05,2.18351]
[1778891436990,40.25,79150.15,0.0,0.01355,1e-05,2.18509]
[1778891442026,40.25,79151.82,0.0,0.01357,1e-05,2.18832]
[1778891451089,40.25,79152.09,0.0,0.01357,1e-05,2.18884]
[1778891463173,40.25,79150.68,0.0,0.01355,1e-05,2.18612]
[1778891473243,40.25,79151.12,0.0,0.01356,1e-05,2.18697]
[1778891480293,40.25,79151.53,0.0,0.01357,1e-05,2.18776]
[1778891488348,40.25,79152.39,0.0,0.01358,1e-05,2.18943]
[1778891494392,40.25,79152.44,0.0,0.01357,1e-05,2.18757]
[1778891503454,40.25,79154.13,0.0,0.01359,1e-05,2.19084]
[1778891508488,40.25,79154.88,0.0,0.0136,1e-05,2.19229]
[1778891513524,40.25,79154.69,0.0,0.0136,1e-05,2.19192]
[1778891518558,40.25,79158.11,0.0,0.01364,1e-05,2.19856]
[1778891523594,40.25,79156.41,0.0,0.01362,1e-05,2.19526]
[1778891528629,40.25,79156.33,0.0,0.01362,1e-05,2.1951]
[1778891533665,40.25,79155.6,0.0,0.01361,1e-05,2.19368]
[1778891538701,40.25,79157.54,0.0,0.01364,1e-05,2.19745]
[1778891545397,40.25,79155.43,0.0,0.01361,1e-05,2.19336]
[1778891555468,40.25,79154.51,0.0,0.01358,1e-05,2.18961]
[1778891563875,40.25,79153.51,0.0,0.01357,1e-05,2.18768]
[1778891568910,40.25,79153.45,0.0,0.01357,1e-05,2.18756]
[1778891575608,40.25,79153.13,0.0,0.01356,1e-05,2.18694]
[1778891580994,40.25,79157.6,0.0,0.01363,1e-05,2.1956]
[1778891587037,40.25,79156.37,0.0,0.01361,1e-05,2.19322]
[1778891595748,40.25,79156.25,0.0,0.01361,1e-05,2.19298]
[1778891601137,40.25,79155.8,0.0,0.0136,1e-05,2.19211]
[1778891606171,40.25,79155.52,0.0,0.0136,1e-05,2.19157]
[1778891611205,40.25,79154.7,0.0,0.01357,1e-05,2.18802]
[1778891616241,40.25,79153.48,0.0,0.01356,1e-05,2.18566]
[1778891622283,40.25,79154.05,0.0,0.01357,1e-05,2.18677]
[1778891627317,40.25,79154.42,0.0,0.01357,1e-05,2.18748]
[1778891632352,40.25,79154.76,0.0,0.01358,1e-05,2.18814]
[1778891638394,40.25,79153.93,0.0,0.01356,1e-05,2.18653]
[1778891643429,40.25,79152.95,0.0,0.01355,1e-05,2.18464]
[1778891648465,40.25,79153.37,0.0,0.01356,1e-05,2.18545]
[1778891653500,40.25,79155.77,0.0,0.01359,1e-05,2.1901]
[1778891658535,40.25,79160.06,0.0,0.01365,1e-05,2.19842]
[1778891665585,40.25,79161.18,0.0,0.01366,1e-05,2.20059]
[1778891670619,40.25,79153.08,0.0,0.01355,1e-05,2.18489]
[1778891675654,40.25,79135.89,0.0,0.01331,1e-05,2.14992]
[1778891680689,40.25,79127.02,0.0,0.01319,1e-05,2.13304]
[1778891685724,40.25,79126.14,0.0,0.01318,1e-05,2.13138]
[1778891690760,40.25,79120.34,0.0,0.0131,1e-05,2.1204]
[1778891695795,40.25,79132.75,0.0,0.01326,1e-05,2.14394]
[1778891700830,40.25,79132.35,0.0,0.01326,1e-05,2.14317]
[1778891705865,40.25,79125.31,0.0,0.01316,1e-05,2.1298]
[1778891710899,40.25,79129.3,0.0,0.01322,1e-05,2.13737]
[1778891715937,40.25,79132.33,0.0,0.01326,1e-05,2.14314]
[1778891720969,40.25,79134.21,0.0,0.01328,1e-05,2.14672]
[1778891726662,40.25,79136.2,0.0,0.01331,1e-05,2.15052]
[1778891735067,40.25,79137.49,0.0,0.01332,1e-05,2.15104]
[1778891740102,40.25,79139.3,0.0,0.01334,1e-05,2.1545]
[1778891746803,40.25,79141.14,0.0,0.01337,1e-05,2.15802]
[1778891756873,40.25,79142.85,0.0,0.01339,1e-05,2.1613]
[1778891762257,40.25,79142.85,0.0,0.01339,1e-05,2.1613]
[1778891767291,40.25,79147.21,0.0,0.01345,1e-05,2.16967]
[1778891775349,40.25,79147.8,0.0,0.01346,1e-05,2.1708]
[1778891780394,40.25,79154.35,0.0,0.01355,1e-05,2.18343]
[1778891785429,40.25,79154.24,0.0,0.01354,1e-05,2.18322]
[1778891790465,40.25,79153.81,0.0,0.01354,1e-05,2.18239]
[1778891795499,40.25,79153.18,0.0,0.01352,1e-05,2.17922]
[1778891800534,40.25,79161.93,0.0,0.01364,1e-05,2.19616]
[1778891805573,40.25,79164.05,0.0,0.01367,1e-05,2.20027]
[1778891810607,40.25,79168.43,0.0,0.01373,1e-05,2.2088]
[1778891815643,40.25,79165.74,0.0,0.01369,1e-05,2.20356]
[1778891820678,40.25,79163.98,0.0,0.01367,1e-05,2.20014]
[1778891825713,40.25,79162.49,0.0,0.01365,1e-05,2.19724]
[1778891830749,40.25,79161.63,0.0,0.01363,1e-05,2.19557]
[1778891835784,40.25,79162.21,0.0,0.01364,1e-05,2.1967]
[1778891840819,40.25,79159.83,0.0,0.01361,1e-05,2.19208]
[1778891845853,40.25,79163.14,0.0,0.01366,1e-05,2.19851]
[1778891850890,40.25,79162.76,0.0,0.01365,1e-05,2.19777]
[1778891857591,40.25,79160.99,0.0,0.01361,1e-05,2.19237]
[1778891862974,40.25,79158.22,0.0,0.01358,1e-05,2.187]
[1778891868009,40.25,79156.9,0.0,0.01356,1e-05,2.18445]
[1778891876064,40.25,79158.31,0.0,0.01358,1e-05,2.18718]
[1778891881099,40.25,79161.52,0.0,0.01362,1e-05,2.1934]
[1778891887141,40.25,79162.05,0.0,0.01363,1e-05,2.19442]
[1778891893183,40.25,79160.3,0.0,0.0136,1e-05,2.19103]
[1778891901240,40.25,79159.15,0.0,0.01359,1e-05,2.1888]
[1778891906274,40.25,79158.5,0.0,0.01358,1e-05,2.18754]
[1778891911311,40.25,79158.68,0.0,0.01357,1e-05,2.18593]
[1778891918015,40.25,79157.05,0.0,0.01355,1e-05,2.18278]
[1778891923395,40.25,79156.7,0.0,0.01354,1e-05,2.1821]
[1778891928430,40.25,79156.52,0.0,0.01354,1e-05,2.18176]
[1778891938155,40.25,79155.21,0.0,0.01352,1e-05,2.17923]
[1778891948225,40.25,79154.92,0.0,0.01352,1e-05,2.17867]
[1778891958295,40.25,79155.0,0.0,0.01352,1e-05,2.17882]
[1778891964682,40.25,79155.84,0.0,0.01353,1e-05,2.18044]
[1778891971731,40.25,79156.33,0.0,0.01353,1e-05,2.17943]
[1778891976766,40.25,79155.77,0.0,0.01352,1e-05,2.17835]
[1778891982808,40.25,79155.86,0.0,0.01352,1e-05,2.17853]
[1778891988505,40.25,79156.7,0.0,0.01353,1e-05,2.18015]
[1778891993886,40.25,79156.91,0.0,0.01353,1e-05,2.18055]
[1778891999927,40.25,79156.87,0.0,0.01353,1e-05,2.18048]
[1778892004963,40.25,79166.19,0.0,0.01366,1e-05,2.19853]
[1778892009998,40.25,79170.22,0.0,0.01372,1e-05,2.20638]
[1778892015036,40.25,79171.93,0.0,0.01374,1e-05,2.20971]
[1778892021076,40.25,79171.32,0.0,0.01373,1e-05,2.20852]
[1778892026112,40.25,79171.64,0.0,0.01374,1e-05,2.20915]
[1778892031147,40.25,79172.22,0.0,0.01373,1e-05,2.20831]
[1778892036181,40.25,79172.78,0.0,0.01374,1e-05,2.2094]
[1778892041217,40.25,79173.03,0.0,0.01374,1e-05,2.20989]
[1778892044264,40.25,79164.83,0.0,0.01363,1e-05,2.19393]
[1778892044340,40.25,79164.72,0.0,0.01363,1e-05,2.19371]
[1778892045397,40.25,79164.72,0.0,0.01363,1e-05,2.19371]
[1778892046251,40.25,79164.9,0.0,0.01363,1e-05,2.19406]
[1778892051287,40.25,79164.95,0.0,0.01363,1e-05,2.19416]
[1778892056321,40.25,79164.41,0.0,0.01363,1e-05,2.19311]
[1778892061356,40.25,79163.63,0.0,0.01361,1e-05,2.1916]
[1778892067398,40.25,79163.24,0.0,0.01361,1e-05,2.19084]
[1778892072435,40.25,79162.16,0.0,0.01359,1e-05,2.18875]
[1778892077471,40.25,79161.95,0.0,0.01359,1e-05,2.18834]
[1778892082506,40.25,79160.77,0.0,0.01358,1e-05,2.18606]
[1778892087541,40.25,79158.33,0.0,0.01354,1e-05,2.18134]
[1778892092582,40.25,79157.11,0.0,0.01351,1e-05,2.17703]
[1778892097618,40.25,79156.52,0.0,0.01351,1e-05,2.17589]
[1778892105674,40.25,79154.33,0.0,0.01348,1e-05,2.17167]
[1778892110709,40.25,79144.26,0.0,0.01334,1e-05,2.15235]
[1778892115742,40.25,79143.34,0.0,0.01333,1e-05,2.15059]
[1778892120779,40.25,79139.83,0.0,0.01328,1e-05,2.14389]
[1778892125813,40.25,79139.92,0.0,0.01328,1e-05,2.14406]
[1778892130856,40.25,79132.19,0.0,0.01318,1e-05,2.12937]
[1778892135885,40.25,79133.19,0.0,0.01319,1e-05,2.13126]
[1778892140919,40.25,79132.98,0.0,0.01319,1e-05,2.13087]
[1778892145954,40.25,79133.64,0.0,0.0132,1e-05,2.13212]
[1778892154010,40.25,79135.04,0.0,0.0132,1e-05,2.13285]
[1778892159047,40.25,79129.52,0.0,0.01313,1e-05,2.12239]
[1778892164082,40.25,79118.68,0.0,0.01299,1e-05,2.10197]
[1778892169118,40.25,79119.22,0.0,0.01299,1e-05,2.10298]
[1778892174154,40.25,79123.75,0.0,0.01305,1e-05,2.1115]
[1778892179845,40.25,79122.13,0.0,0.01303,1e-05,2.10845]
[1778892185229,40.25,79124.07,0.0,0.01306,1e-05,2.1121]
[1778892190264,40.25,79129.92,0.0,0.01313,1e-05,2.12314]
[1778892198321,40.25,79130.94,0.0,0.01315,1e-05,2.12507]
[1778892203355,40.25,79134.08,0.0,0.01319,1e-05,2.13103]
[1778892208390,40.25,79135.34,0.0,0.01321,1e-05,2.13342]
[1778892213426,40.25,79139.99,0.0,0.01326,1e-05,2.14033]
[1778892218462,40.25,79141.31,0.0,0.01328,1e-05,2.14284]
[1778892219694,40.25,79141.31,0.0,0.01328,1e-05,2.14284]
[1778892220126,40.25,79141.44,0.0,0.01328,1e-05,2.14309]
[1778892226517,40.25,79142.05,0.0,0.01329,1e-05,2.14425]
[1778892234574,40.25,79142.69,0.0,0.01329,1e-05,2.14547]
[1778892240616,40.25,79143.5,0.0,0.01331,1e-05,2.14702]
[1778892245651,40.25,79150.35,0.0,0.0134,1e-05,2.16012]
[1778892250685,40.25,79146.86,0.0,0.01335,1e-05,2.15344]
[1778892255721,40.25,79145.04,0.0,0.01333,1e-05,2.14996]
[1778892260755,40.25,79140.33,0.0,0.01326,1e-05,2.14097]
[1778892265794,40.25,79132.95,0.0,0.01316,1e-05,2.12696]
[1778892272844,40.25,79138.61,0.0,0.01323,1e-05,2.13577]
[1778892277878,40.25,79141.57,0.0,0.01327,1e-05,2.1414]
[1778892283920,40.25,79142.26,0.0,0.01328,1e-05,2.14272]
[1778892288955,40.25,79137.04,0.0,0.01321,1e-05,2.13279]
[1778892293995,40.25,79135.97,0.0,0.01319,1e-05,2.13075]
[1778892300691,40.25,79134.99,0.0,0.01318,1e-05,2.1289]
[1778892311110,40.25,79134.1,0.0,0.01317,1e-05,2.12721]
[1778892316145,40.25,79134.49,0.0,0.01317,1e-05,2.12795]
[1778892321180,40.25,79133.97,0.0,0.01317,1e-05,2.12696]
[1778892327222,40.25,79133.82,0.0,0.01316,1e-05,2.12668]
[1778892333266,40.25,79136.85,0.0,0.01319,1e-05,2.1305]
[1778892339310,40.25,79136.2,0.0,0.01318,1e-05,2.12926]
[1778892344342,40.25,79134.03,0.0,0.01316,1e-05,2.12515]
[1778892349378,40.25,79131.02,0.0,0.01311,1e-05,2.11946]
[1778892354413,40.25,79131.25,0.0,0.01312,1e-05,2.11989]
[1778892361462,40.25,79131.44,0.0,0.01312,1e-05,2.12025]
[1778892370525,40.25,79131.57,0.0,0.01312,1e-05,2.1205]
[1778892375560,40.25,79132.66,0.0,0.01314,1e-05,2.12256]
[1778892375793,40.25,79132.66,0.0,0.01314,1e-05,2.12256]
[1778892376567,40.25,79115.02,0.0,0.0129,1e-05,2.08939]
[1778892382609,40.25,79110.41,0.0,0.01284,1e-05,2.08079]
[1778892387644,40.25,79105.36,0.0,0.01278,1e-05,2.0714]
[1778892392679,40.25,79109.68,0.0,0.01282,1e-05,2.07753]
[1778892393811,40.25,79109.68,0.0,0.01282,1e-05,2.07753]
[1778892394693,40.25,79108.84,0.0,0.01281,1e-05,2.07597]
[1778892399729,40.25,79105.74,0.0,0.01277,1e-05,2.07021]
[1778892404763,40.25,79103.01,0.0,0.01273,1e-05,2.06515]
[1778892409798,40.25,79100.73,0.0,0.0127,1e-05,2.06094]
[1778892414093,40.25,79104.29,0.0,0.01275,1e-05,2.06753]
[1778892414833,40.25,79104.13,0.0,0.01275,1e-05,2.06723]
[1778892421532,40.25,79105.02,0.0,0.01276,1e-05,2.06888]
[1778892427925,40.25,79108.99,0.0,0.01281,1e-05,2.07625]
[1778892432959,40.25,79110.8,0.0,0.01284,1e-05,2.07962]
[1778892437996,40.25,79111.66,0.0,0.01285,1e-05,2.08122]
[1778892445043,40.25,79117.77,0.0,0.01293,1e-05,2.09263]
[1778892450079,40.25,79116.85,0.0,0.01292,1e-05,2.09091]
[1778892456120,40.25,79116.45,0.0,0.0129,1e-05,2.08825]
[1778892461813,40.25,79116.3,0.0,0.0129,1e-05,2.08797]
[1778892471884,40.25,79117.76,0.0,0.01292,1e-05,2.0907]
[1778892478274,40.25,79118.05,0.0,0.01292,1e-05,2.09124]
[1778892483309,40.25,79119.46,0.0,0.01294,1e-05,2.09388]
[1778892488345,40.25,79123.49,0.0,0.01299,1e-05,2.10144]
[1778892493380,40.25,79126.58,0.0,0.01303,1e-05,2.10725]
[1778892498415,40.25,79125.7,0.0,0.01302,1e-05,2.10559]
[1778892504457,40.25,79125.57,0.0,0.01302,1e-05,2.10535]
[1778892510500,40.25,79123.55,0.0,0.01299,1e-05,2.10155]
[1778892515535,40.25,79123.14,0.0,0.01298,1e-05,2.09887]
[1778892520569,40.25,79122.65,0.0,0.01297,1e-05,2.09795]
[1778892525604,40.25,79122.14,0.0,0.01296,1e-05,2.09699]
[1778892530639,40.25,79121.91,0.0,0.01296,1e-05,2.09656]
[1778892535675,40.25,79121.84,0.0,0.01296,1e-05,2.09643]
[1778892540711,40.25,79121.52,0.0,0.01295,1e-05,2.09583]
[1778892546753,40.25,79121.4,0.0,0.01295,1e-05,2.09561]
[1778892551788,40.25,79121.18,0.0,0.01295,1e-05,2.0952]
[1778892556823,40.25,79120.61,0.0,0.01294,1e-05,2.09413]
[1778892561858,40.25,79118.76,0.0,0.01292,1e-05,2.09067]
[1778892566894,40.25,79120.32,0.0,0.01294,1e-05,2.09358]
[1778892571929,40.25,79120.31,0.0,0.01293,1e-05,2.09166]
[1778892582659,40.25,79120.41,0.0,0.01293,1e-05,2.09185]
[1778892586027,40.25,79108.94,0.0,0.01278,1e-05,2.07047]
[1778892591063,40.25,79104.89,0.0,0.01273,1e-05,2.06297]
[1778892596098,40.25,79108.05,0.0,0.01277,1e-05,2.06882]
[1778892602802,40.25,79108.62,0.0,0.01277,1e-05,2.06988]
[1778892609189,40.25,79109.55,0.0,0.01279,1e-05,2.0716]
[1778892614223,40.25,79107.75,0.0,0.01276,1e-05,2.06826]
[1778892619258,40.25,79107.02,0.0,0.01275,1e-05,2.06691]
[1778892624295,40.25,79104.38,0.0,0.01272,1e-05,2.06202]
[1778892629484,40.25,79098.61,0.0,0.01264,1e-05,2.05137]
[1778892629584,40.25,79093.74,0.0,0.01258,1e-05,2.04241]
[1778892635371,40.25,79090.57,0.0,0.01253,1e-05,2.03473]
[1778892640409,40.25,79090.36,0.0,0.01253,1e-05,2.03434]
[1778892645442,40.25,79089.36,0.0,0.01251,1e-05,2.03251]
[1778892650478,40.25,79082.93,0.0,0.01243,1e-05,2.02078]
[1778892655514,40.25,79075.97,0.0,0.01234,1e-05,2.00814]
[1778892659541,40.25,79065.25,0.0,0.01221,1e-05,1.98879]
[1778892662558,40.25,79064.55,0.0,0.0122,1e-05,1.98753]
[1778892662659,40.25,79059.55,0.0,0.01214,1e-05,1.97856]
[1778892668604,40.25,79047.81,0.0,0.01199,1e-05,1.95763]
[1778892672632,40.25,79061.37,0.0,0.01216,1e-05,1.98182]
[1778892676652,40.25,79062.92,0.0,0.01218,1e-05,1.9846]
[1778892676665,40.25,79063.82,0.0,0.01219,1e-05,1.98622]
[1778892681698,40.25,79064.45,0.0,0.0122,1e-05,1.98735]
[1778892689756,40.25,79067.63,0.0,0.01224,1e-05,1.99307]
[1778892694788,40.25,79071.14,0.0,0.01227,1e-05,1.99755]
[1778892700830,40.25,79070.01,0.0,0.01226,1e-05,1.99551]
[1778892707881,40.25,79070.09,0.0,0.01226,1e-05,1.99566]
[1778892712914,40.25,79075.31,0.0,0.01232,1e-05,2.00509]
[1778892718957,40.25,79075.32,0.0,0.01232,1e-05,2.0051]
[1778892723992,40.25,79072.5,0.0,0.01229,1e-05,2.0]
[1778892733056,40.25,79072.6,0.0,0.01229,1e-05,2.00019]
[1778892738091,40.25,79074.7,0.0,0.01232,1e-05,2.00398]
[1778892743126,40.25,79074.39,0.0,0.01231,1e-05,2.00342]
[1778892748160,40.25,79075.93,0.0,0.01233,1e-05,2.00621]
[1778892753855,40.25,79075.42,0.0,0.01231,1e-05,2.00343]
[1778892760246,40.25,79075.22,0.0,0.01231,1e-05,2.00307]
[1778892765283,40.25,79071.98,0.0,0.01227,1e-05,1.99722]
[1778892770317,40.25,79071.67,0.0,0.01227,1e-05,1.99666]
[1778892775353,40.25,79071.66,0.0,0.01227,1e-05,1.99664]
[1778892780388,40.25,79066.02,0.0,0.0122,1e-05,1.98648]
[1778892785424,40.25,79065.85,0.0,0.01219,1e-05,1.98618]
[1778892790817,40.25,79066.26,0.0,0.0122,1e-05,1.98692]
[1778892790918,40.25,79066.86,0.0,0.01221,1e-05,1.98799]
[1778892796499,40.25,79064.34,0.0,0.01217,1e-05,1.98347]
[1778892804204,40.25,79063.24,0.0,0.01216,1e-05,1.98149]
[1778892814274,40.25,79062.67,0.0,0.01214,1e-05,1.97863]
[1778892820672,40.25,79062.63,0.0,0.01214,1e-05,1.97856]
[1778892826713,40.25,79063.3,0.0,0.01215,1e-05,1.97976]
[1778892831748,40.25,79064.06,0.0,0.01216,1e-05,1.98112]
[1778892836787,40.25,79066.23,0.0,0.01219,1e-05,1.98502]
[1778892841818,40.25,79065.75,0.0,0.01218,1e-05,1.98416]
[1778892847860,40.25,79065.93,0.0,0.01218,1e-05,1.98448]
[1778892852896,40.25,79066.55,0.0,0.01219,1e-05,1.98559]
[1778892858937,40.25,79066.64,0.0,0.01219,1e-05,1.98575]
[1778892863972,40.25,79048.96,0.0,0.01197,1e-05,1.9542]
[1778892867403,40.25,79049.85,0.0,0.01198,1e-05,1.95578]
[1778892868000,40.25,79049.31,0.0,0.01198,1e-05,1.95482]
[1778892873035,40.25,79050.12,0.0,0.01198,1e-05,1.95443]
[1778892878071,40.25,79059.28,0.0,0.01209,1e-05,1.97073]
[1778892883105,40.25,79061.02,0.0,0.01211,1e-05,1.97384]
[1778892891161,40.25,79061.29,0.0,0.01211,1e-05,1.97433]
[1778892896197,40.25,79062.1,0.0,0.01212,1e-05,1.97577]
[1778892901305,40.25,79062.26,0.0,0.01213,1e-05,1.97606]
[1778892911373,40.25,79061.33,0.0,0.01211,1e-05,1.9744]
[1778892916412,40.25,79061.4,0.0,0.01212,1e-05,1.97452]
[1778892923457,40.25,79061.29,0.0,0.01211,1e-05,1.97433]
[1778892930507,40.25,79060.89,0.0,0.01211,1e-05,1.97361]
[1778892935542,40.25,79055.99,0.0,0.01204,1e-05,1.96304]
[1778892940578,40.25,79054.99,0.0,0.01203,1e-05,1.96126]
[1778892948635,40.25,79055.72,0.0,0.01203,1e-05,1.96255]
[1778892955261,40.25,79056.18,0.0,0.01204,1e-05,1.96337]
[1778892960719,40.25,79053.64,0.0,0.01201,1e-05,1.95885]
[1778892967767,40.25,79052.15,0.0,0.01199,1e-05,1.95621]
[1778892972804,40.25,79051.07,0.0,0.01198,1e-05,1.95429]
[1778892977837,40.25,79049.16,0.0,0.01195,1e-05,1.95091]
[1778892982873,40.25,79048.2,0.0,0.01194,1e-05,1.94921]
[1778892992942,40.25,79058.33,0.0,0.01206,1e-05,1.96537]
[1778892997977,40.25,79057.48,0.0,0.01205,1e-05,1.96386]
[1778893005026,40.25,79057.73,0.0,0.01205,1e-05,1.9643]
[1778893011068,40.25,79059.1,0.0,0.01207,1e-05,1.96674]
[1778893016103,40.25,79060.89,0.0,0.01209,1e-05,1.96994]
[1778893021138,40.25,79060.98,0.0,0.01209,1e-05,1.9701]
[1778893027181,40.25,79060.54,0.0,0.01208,1e-05,1.96931]
[1778893034229,40.25,79060.58,0.0,0.01208,1e-05,1.96939]
[1778893040271,40.25,79060.87,0.0,0.01209,1e-05,1.9699]
[1778893045307,40.25,79060.57,0.0,0.01208,1e-05,1.96937]
[1778893050341,40.25,79060.23,0.0,0.01208,1e-05,1.96876]
[1778893055377,40.25,79060.01,0.0,0.01207,1e-05,1.96653]
[1778893060412,40.25,79054.49,0.0,0.012,1e-05,1.95671]
[1778893065447,40.25,79053.9,0.0,0.01199,1e-05,1.95566]
[1778893076106,40.25,79055.49,0.0,0.01201,1e-05,1.95849]
[1778893083574,40.25,79058.29,0.0,0.01204,1e-05,1.96347]
[1778893088608,40.25,79059.97,0.0,0.01207,1e-05,1.96646]
[1778893096246,40.25,79060.29,0.0,0.01207,1e-05,1.96703]
[1778893097373,40.25,79060.29,0.0,0.01207,1e-05,1.96703]
[1778893097474,40.25,79054.7,0.0,0.012,1e-05,1.95708]
[1778893102708,40.25,79053.38,0.0,0.01198,1e-05,1.95474]
[1778893107743,40.25,79052.07,0.0,0.01197,1e-05,1.95242]
[1778893112789,40.25,79048.58,0.0,0.01191,1e-05,1.94442]
[1778893117815,40.25,79043.82,0.0,0.01186,1e-05,1.93602]
[1778893118715,40.25,79043.82,0.0,0.01186,1e-05,1.93602]
[1778893119413,40.25,79043.82,0.0,0.01186,1e-05,1.93602]
[1778893127884,40.25,79036.17,0.0,0.01176,1e-05,1.92258]
[1778893132410,40.25,79034.14,0.0,0.01174,1e-05,1.91903]
[1778893132511,40.25,79032.55,0.0,0.01172,1e-05,1.91625]
[1778893137954,40.25,79029.6,0.0,0.01168,1e-05,1.9111]
[1778893142988,40.25,79033.95,0.0,0.01173,1e-05,1.91869]
[1778893155069,40.25,79037.79,0.0,0.01178,1e-05,1.92542]
[1778893160107,40.25,79048.26,0.0,0.01191,1e-05,1.94385]
[1778893165143,40.25,79050.08,0.0,0.01193,1e-05,1.94707]
[1778893170180,40.25,79050.89,0.0,0.01194,1e-05,1.9485]
[1778893175213,40.25,79053.08,0.0,0.01196,1e-05,1.95056]
[1778893180248,40.25,79053.74,0.0,0.01197,1e-05,1.95173]
[1778893185282,40.25,79055.49,0.0,0.01199,1e-05,1.95483]
[1778893190317,40.25,79061.73,0.0,0.01207,1e-05,1.96593]
[1778893195354,40.25,79066.07,0.0,0.01212,1e-05,1.97368]
[1778893200389,40.25,79073.26,0.0,0.01221,1e-05,1.98658]
[1778893205424,40.25,79073.27,0.0,0.01221,1e-05,1.9866]
[1778893210458,40.25,79074.25,0.0,0.01222,1e-05,1.98836]
[1778893217117,40.25,79073.03,0.0,0.01221,1e-05,1.98617]
[1778893225564,40.25,79069.96,0.0,0.01217,1e-05,1.98065]
[1778893232612,40.25,79068.75,0.0,0.01214,1e-05,1.97664]
[1778893239662,40.25,79067.53,0.0,0.01213,1e-05,1.97446]
[1778893245706,40.25,79066.96,0.0,0.01212,1e-05,1.97344]
[1778893257399,40.25,79066.96,0.0,0.01212,1e-05,1.97344]
[1778893262822,40.25,79066.71,0.0,0.01212,1e-05,1.97299]
[1778893267860,40.25,79066.94,0.0,0.01212,1e-05,1.9734]
[1778893272893,40.25,79066.73,0.0,0.01212,1e-05,1.97303]
[1778893277927,40.25,79065.93,0.0,0.01211,1e-05,1.9716]
[1778893287610,40.25,79066.02,0.0,0.01211,1e-05,1.97176]
[1778893293039,40.25,79065.67,0.0,0.01209,1e-05,1.96929]
[1778893298072,40.25,79057.03,0.0,0.01199,1e-05,1.95391]
[1778893303106,40.25,79056.92,0.0,0.01198,1e-05,1.95372]
[1778893308141,40.25,79055.92,0.0,0.01197,1e-05,1.95194]
[1778893313176,40.25,79056.54,0.0,0.01198,1e-05,1.95304]
[1778893319218,40.25,79057.03,0.0,0.01199,1e-05,1.95391]
[1778893324254,40.25,79058.0,0.0,0.012,1e-05,1.95563]
[1778893329288,40.25,79060.4,0.0,0.01203,1e-05,1.9599]
[1778893334323,40.25,79060.71,0.0,0.01203,1e-05,1.96045]
[1778893339358,40.25,79060.92,0.0,0.01203,1e-05,1.96083]
[1778893345400,40.25,79061.01,0.0,0.01203,1e-05,1.96099]
[1778893350436,40.25,79061.06,0.0,0.01204,1e-05,1.96107]
[1778893355473,40.25,79062.33,0.0,0.01204,1e-05,1.9615]
[1778893360508,40.25,79061.98,0.0,0.01204,1e-05,1.96088]
[1778893363901,40.25,79061.88,0.0,0.01203,1e-05,1.9607]
[1778893364536,40.25,79061.76,0.0,0.01203,1e-05,1.96049]
[1778893373599,40.25,79061.61,0.0,0.01203,1e-05,1.96022]
[1778893378634,40.25,79061.67,0.0,0.01203,1e-05,1.96033]
[1778893382289,40.25,79061.67,0.0,0.01203,1e-05,1.96033]
[1778893382390,40.25,79061.56,0.0,0.01203,1e-05,1.96013]
[1778893385946,40.25,79062.12,0.0,0.01204,1e-05,1.96113]
[1778893386690,40.25,79062.03,0.0,0.01204,1e-05,1.96097]
[1778893392733,40.25,79062.09,0.0,0.01204,1e-05,1.96108]
[1778893398391,40.25,79061.73,0.0,0.01203,1e-05,1.96043]
[1778893407838,40.25,79061.76,0.0,0.01203,1e-05,1.96049]
[1778893412872,40.25,79061.42,0.0,0.01202,1e-05,1.95805]
[1778893417907,40.25,79061.12,0.0,0.01201,1e-05,1.95752]
[1778893422942,40.25,79060.57,0.0,0.01201,1e-05,1.95654]
[1778893428601,40.25,79060.94,0.0,0.01201,1e-05,1.9572]
[1778893435027,40.25,79060.54,0.0,0.01201,1e-05,1.95649]
[1778893441069,40.25,79060.72,0.0,0.01201,1e-05,1.95681]
[1778893442075,40.25,79049.62,0.0,0.01187,1e-05,1.93716]
[1778893447109,40.25,79052.36,0.0,0.01191,1e-05,1.94199]
[1778893453153,40.25,79051.07,0.0,0.01189,1e-05,1.93972]
[1778893458812,40.25,79048.66,0.0,0.01186,1e-05,1.93547]
[1778893466243,40.25,79046.29,0.0,0.01183,1e-05,1.93129]
[1778893471282,40.25,79044.49,0.0,0.0118,1e-05,1.92632]
[1778893476333,40.25,79051.48,0.0,0.01188,1e-05,1.93862]
[1778893478951,40.25,79065.6,0.0,0.01206,1e-05,1.96366]
[1778893481351,40.25,79077.09,0.0,0.0122,1e-05,1.98423]
[1778893482360,40.25,79087.76,0.0,0.01234,1e-05,2.00348]
[1778893487393,40.25,79085.97,0.0,0.01232,1e-05,2.00024]
[1778893492429,40.25,79084.8,0.0,0.0123,1e-05,1.99812]
[1778893495450,40.25,79065.44,0.0,0.01206,1e-05,1.96338]
[1778893496456,40.25,79050.51,0.0,0.01187,1e-05,1.93691]
[1778893500485,40.25,79062.32,0.0,0.01202,1e-05,1.95782]
[1778893505521,40.25,79070.86,0.0,0.01212,1e-05,1.97305]
[1778893510556,40.25,79068.26,0.0,0.01209,1e-05,1.96841]
[1778893515590,40.25,79068.18,0.0,0.01209,1e-05,1.96826]
[1778893520625,40.25,79067.52,0.0,0.01208,1e-05,1.96709]
[1778893525660,40.25,79067.04,0.0,0.01208,1e-05,1.96623]
[1778893530695,40.25,79066.0,0.0,0.01206,1e-05,1.96437]
[1778893536737,40.25,79066.32,0.0,0.01206,1e-05,1.96311]
[1778893541772,40.25,79065.24,0.0,0.01204,1e-05,1.96119]
[1778893546807,40.25,79066.04,0.0,0.01205,1e-05,1.96261]
[1778893551842,40.25,79066.09,0.0,0.01205,1e-05,1.9627]
[1778893558891,40.25,79065.24,0.0,0.01204,1e-05,1.96119]
[1778893563930,40.25,79063.76,0.0,0.01203,1e-05,1.95855]
[1778893568984,40.25,79064.58,0.0,0.01204,1e-05,1.96001]
[1778893574009,40.25,79068.38,0.0,0.01208,1e-05,1.96678]
[1778893579043,40.25,79064.1,0.0,0.01203,1e-05,1.95916]
[1778893584078,40.25,79065.99,0.0,0.01205,1e-05,1.96252]
[1778893589114,40.25,79066.6,0.0,0.01206,1e-05,1.96361]
[1778893594147,40.25,79066.85,0.0,0.01205,1e-05,1.96222]
[1778893599793,40.25,79067.15,0.0,0.01206,1e-05,1.96275]
[1778893608247,40.25,79071.1,0.0,0.01211,1e-05,1.9698]
[1778893613281,40.25,79071.06,0.0,0.01211,1e-05,1.96973]
[1778893618317,40.25,79070.21,0.0,0.01209,1e-05,1.96821]
[1778893623351,40.25,79069.76,0.0,0.01209,1e-05,1.96741]
[1778893628386,40.25,79070.02,0.0,0.01209,1e-05,1.96787]
[1778893640078,40.25,79074.88,0.0,0.01215,1e-05,1.97657]
[1778893648532,40.25,79075.88,0.0,0.01217,1e-05,1.97836]
[1778893653568,40.25,79079.22,0.0,0.0122,1e-05,1.98251]
[1778893658602,40.25,79080.67,0.0,0.01222,1e-05,1.98512]
[1778893669682,40.25,79082.51,0.0,0.01224,1e-05,1.98843]
[1778893676728,40.25,79083.57,0.0,0.01225,1e-05,1.99034]
[1778893681764,40.25,79085.01,0.0,0.01227,1e-05,1.99294]
[1778893685791,40.25,79096.39,0.0,0.01241,1e-05,2.01355]
[1778893690828,40.25,79094.24,0.0,0.01239,1e-05,2.00964]
[1778893695862,40.25,79092.89,0.0,0.01237,1e-05,2.00719]
[1778893701904,40.25,79090.43,0.0,0.01234,1e-05,2.00273]
[1778893710568,40.25,79087.99,0.0,0.01231,1e-05,1.99832]
[1778893717013,40.25,79086.38,0.0,0.01228,1e-05,1.99355]
[1778893722050,40.25,79080.28,0.0,0.0122,1e-05,1.98257]
[1778893727085,40.25,79077.32,0.0,0.01216,1e-05,1.97725]
[1778893736148,40.25,79078.73,0.0,0.01218,1e-05,1.97978]
[1778893741183,40.25,79079.33,0.0,0.01219,1e-05,1.98086]
[1778893747225,40.25,79079.5,0.0,0.01219,1e-05,1.98117]
[1778893752261,40.25,79075.51,0.0,0.01214,1e-05,1.97401]
[1778893760919,40.25,79075.15,0.0,0.01213,1e-05,1.97337]
[1778893770989,40.25,79075.05,0.0,0.01213,1e-05,1.97319]
[1778893781059,40.25,79072.52,0.0,0.01209,1e-05,1.96682]
[1778893787509,40.25,79071.52,0.0,0.01208,1e-05,1.96504]
[1778893792545,40.25,79071.92,0.0,0.01208,1e-05,1.96575]
[1778893797579,40.25,79071.48,0.0,0.01208,1e-05,1.96497]
[1778893802615,40.25,79070.24,0.0,0.01206,1e-05,1.96275]
[1778893811274,40.25,79070.57,0.0,0.01207,1e-05,1.96334]
[1778893816709,40.25,79070.57,0.0,0.01207,1e-05,1.96334]
[1778893821347,40.25,79071.0,0.0,0.01207,1e-05,1.96411]
[1778893825776,40.25,79071.0,0.0,0.01207,1e-05,1.96411]
[1778893831820,40.25,79071.26,0.0,0.01206,1e-05,1.96274]
[1778893841487,40.25,79071.43,0.0,0.01207,1e-05,1.96304]
[1778893847931,40.25,79071.38,0.0,0.01207,1e-05,1.96295]
[1778893852965,40.25,79065.53,0.0,0.01199,1e-05,1.95254]
[1778893858001,40.25,79059.6,0.0,0.01192,1e-05,1.94203]
[1778893867066,40.25,79059.63,0.0,0.01192,1e-05,1.94209]
[1778893872101,40.25,79061.05,0.0,0.01194,1e-05,1.9446]
[1778893877137,40.25,79060.16,0.0,0.01193,1e-05,1.94302]
[1778893888215,40.25,79062.99,0.0,0.01196,1e-05,1.94803]
[1778893896270,40.25,79063.21,0.0,0.01195,1e-05,1.9466]
[1778893901909,40.25,79055.51,0.0,0.01186,1e-05,1.93299]
[1778893907352,40.25,79068.77,0.0,0.01202,1e-05,1.95647]
[1778893912387,40.25,79070.91,0.0,0.01205,1e-05,1.96027]
[1778893917421,40.25,79071.26,0.0,0.01205,1e-05,1.9609]
[1778893922457,40.25,79069.78,0.0,0.01204,1e-05,1.95826]
[1778893927492,40.25,79070.49,0.0,0.01204,1e-05,1.95953]
[1778893932529,40.25,79070.3,0.0,0.01204,1e-05,1.95919]
[1778893939576,40.25,79070.54,0.0,0.01204,1e-05,1.95962]
[1778893952260,40.25,79069.3,0.0,0.01202,1e-05,1.95557]
[1778893960723,40.25,79069.56,0.0,0.01202,1e-05,1.95604]
[1778893972399,40.25,79068.38,0.0,0.01201,1e-05,1.95394]
[1778893977846,40.25,79068.37,0.0,0.01201,1e-05,1.95392]
[1778893985901,40.25,79068.28,0.0,0.01201,1e-05,1.95376]
[1778893990937,40.25,79068.77,0.0,0.01201,1e-05,1.95463]
[1778893995971,40.25,79068.98,0.0,0.01201,1e-05,1.95501]
[1778894002013,40.25,79068.65,0.0,0.01201,1e-05,1.95442]
[1778894007048,40.25,79067.72,0.0,0.012,1e-05,1.95277]
[1778894012083,40.25,79067.18,0.0,0.01198,1e-05,1.94998]
[1778894017126,40.25,79067.09,0.0,0.01198,1e-05,1.94982]
[1778894022750,40.25,79067.78,0.0,0.01199,1e-05,1.95104]
[1778894029222,40.25,79065.85,0.0,0.01196,1e-05,1.94762]
[1778894034257,40.25,79066.23,0.0,0.01197,1e-05,1.94829]
[1778894042313,40.25,79065.95,0.0,0.01197,1e-05,1.9478]
[1778894047350,40.25,79066.47,0.0,0.01197,1e-05,1.94872]
[1778894052383,40.25,79068.95,0.0,0.012,1e-05,1.95312]
[1778894059432,40.25,79069.18,0.0,0.01201,1e-05,1.95353]
[1778894067489,40.25,79068.52,0.0,0.012,1e-05,1.95236]
[1778894072523,40.25,79068.84,0.0,0.01199,1e-05,1.95109]
[1778894079572,40.25,79068.57,0.0,0.01199,1e-05,1.95061]
[1778894093249,40.25,79068.91,0.0,0.01199,1e-05,1.95122]
[1778894098708,40.25,79069.67,0.0,0.012,1e-05,1.95257]
[1778894099715,40.25,79082.54,0.0,0.01216,1e-05,1.97554]
[1778894104750,40.25,79090.48,0.0,0.01226,1e-05,1.98981]
[1778894109785,40.25,79093.01,0.0,0.01229,1e-05,1.99438]
[1778894115830,40.25,79081.06,0.0,0.01214,1e-05,1.97288]
[1778894120864,40.25,79080.4,0.0,0.01213,1e-05,1.9717]
[1778894125899,40.25,79073.23,0.0,0.01205,1e-05,1.9589]
[1778894130936,40.25,79073.09,0.0,0.01204,1e-05,1.95865]
[1778894136975,40.25,79072.41,0.0,0.01202,1e-05,1.9556]
[1778894143599,40.25,79071.31,0.0,0.01201,1e-05,1.95365]
[1778894149061,40.25,79070.78,0.0,0.012,1e-05,1.95271]
[1778894156110,40.25,79070.17,0.0,0.012,1e-05,1.95162]
[1778894161145,40.25,79060.9,0.0,0.01188,1e-05,1.93521]
[1778894168194,40.25,79060.54,0.0,0.01188,1e-05,1.93458]
[1778894173814,40.25,79062.29,0.0,0.0119,1e-05,1.93767]
[1778894179274,40.25,79065.28,0.0,0.01194,1e-05,1.94295]
[1778894184310,40.25,79065.88,0.0,0.01194,1e-05,1.94401]
[1778894189343,40.25,79066.17,0.0,0.01195,1e-05,1.94453]
[1778894194378,40.25,79069.47,0.0,0.01198,1e-05,1.94855]
[1778894199413,40.25,79069.41,0.0,0.01198,1e-05,1.94844]
[1778894206500,40.25,79060.69,0.0,0.01187,1e-05,1.93302]
[1778894211535,40.25,79062.24,0.0,0.01189,1e-05,1.93576]
[1778894217580,40.25,79063.1,0.0,0.0119,1e-05,1.93727]
[1778894224165,40.25,79064.92,0.0,0.01192,1e-05,1.94049]
[1778894229665,40.25,79064.92,0.0,0.01192,1e-05,1.94049]
[1778894238727,40.25,79066.03,0.0,0.01193,1e-05,1.94245]
[1778894244305,40.25,79066.71,0.0,0.01194,1e-05,1.94366]
[1778894251818,40.25,79066.71,0.0,0.01193,1e-05,1.94183]
[1778894258867,40.25,79066.7,0.0,0.01193,1e-05,1.94181]
[1778894264446,40.25,79066.87,0.0,0.01193,1e-05,1.94211]
[1778894269941,40.25,79066.87,0.0,0.01193,1e-05,1.94211]
[1778894275985,40.25,79067.05,0.0,0.01194,1e-05,1.94243]
[1778894281022,40.25,79065.95,0.0,0.01192,1e-05,1.94048]
[1778894286056,40.25,79065.23,0.0,0.01191,1e-05,1.93921]
[1778894288071,40.25,79054.45,0.0,0.01178,1e-05,1.92023]
[1778894293106,40.25,79055.05,0.0,0.01179,1e-05,1.92129]
[1778894302169,40.25,79055.13,0.0,0.01179,1e-05,1.92143]
[1778894307208,40.25,79057.3,0.0,0.01182,1e-05,1.92524]
[1778894312241,40.25,79065.91,0.0,0.01191,1e-05,1.93859]
[1778894317274,40.25,79066.13,0.0,0.01191,1e-05,1.93898]
[1778894322309,40.25,79067.36,0.0,0.01193,1e-05,1.94115]
[1778894327344,40.25,79068.03,0.0,0.01194,1e-05,1.94234]
[1778894334938,40.25,79069.64,0.0,0.01196,1e-05,1.94519]
[1778894341439,40.25,79069.46,0.0,0.01195,1e-05,1.94487]
[1778894346477,40.25,79069.3,0.0,0.01195,1e-05,1.94459]
[1778894349498,40.25,79082.85,0.0,0.01212,1e-05,1.96871]
[1778894353526,40.25,79094.5,0.0,0.01227,1e-05,1.98964]
[1778894358561,40.25,79090.53,0.0,0.01222,1e-05,1.98248]
[1778894363597,40.25,79094.12,0.0,0.01226,1e-05,1.98895]
[1778894368632,40.25,79092.69,0.0,0.01225,1e-05,1.98637]
[1778894375223,40.25,79093.17,0.0,0.01224,1e-05,1.98538]
[1778894380716,40.25,79094.01,0.0,0.01225,1e-05,1.98689]
[1778894385752,40.25,79096.73,0.0,0.01229,1e-05,1.9918]
[1778894390786,40.25,79100.03,0.0,0.01233,1e-05,1.99777]
[1778894396829,40.25,79101.57,0.0,0.01235,1e-05,2.00056]
[1778894398844,40.25,79087.13,0.0,0.01216,1e-05,1.97453]
[1778894403877,40.25,79084.16,0.0,0.01213,1e-05,1.96921]
[1778894408917,40.25,79085.89,0.0,0.01215,1e-05,1.9723]
[1778894414956,40.25,79091.36,0.0,0.01222,1e-05,1.98212]
[1778894419989,40.25,79090.16,0.0,0.0122,1e-05,1.97997]
[1778894425601,40.25,79094.89,0.0,0.01226,1e-05,1.98848]
[1778894431078,40.25,79093.34,0.0,0.01223,1e-05,1.98383]
[1778894436111,40.25,79093.76,0.0,0.01224,1e-05,1.98459]
[1778894441147,40.25,79095.81,0.0,0.01226,1e-05,1.98828]
[1778894446182,40.25,79095.15,0.0,0.01225,1e-05,1.98709]
[1778894451216,40.25,79094.42,0.0,0.01225,1e-05,1.98578]
[1778894456251,40.25,79094.32,0.0,0.01224,1e-05,1.9856]
[1778894462302,40.25,79093.44,0.0,0.01223,1e-05,1.98401]
[1778894470351,40.25,79093.54,0.0,0.01223,1e-05,1.98419]
[1778894475953,40.25,79090.83,0.0,0.0122,1e-05,1.97932]
[1778894482434,40.25,79092.27,0.0,0.01222,1e-05,1.98191]
[1778894487470,40.25,79094.21,0.0,0.01224,1e-05,1.9854]
[1778894492504,40.25,79097.33,0.0,0.01227,1e-05,1.98917]
[1778894497539,40.25,79097.38,0.0,0.01227,1e-05,1.98926]
[1778894505595,40.25,79094.84,0.0,0.01224,1e-05,1.98468]
[1778894510631,40.25,79093.25,0.0,0.01222,1e-05,1.98182]
[1778894515665,40.25,79092.52,0.0,0.01221,1e-05,1.9805]
[1778894524729,40.25,79090.42,0.0,0.01218,1e-05,1.97673]
[1778894529765,40.25,79090.6,0.0,0.01219,1e-05,1.97705]
[1778894534798,40.25,79092.58,0.0,0.01221,1e-05,1.98061]
[1778894544868,40.25,79092.45,0.0,0.01221,1e-05,1.98038]
[1778894549904,40.25,79092.3,0.0,0.01221,1e-05,1.98011]
[1778894551917,40.25,79080.52,0.0,0.01205,1e-05,1.95718]
[1778894556954,40.25,79086.32,0.0,0.01212,1e-05,1.96753]
[1778894557963,40.25,79100.7,0.0,0.0123,1e-05,1.99339]
[1778894566585,40.25,79104.82,0.0,0.01236,1e-05,2.00085]
[1778894572059,40.25,79108.01,0.0,0.0124,1e-05,2.00664]
[1778894578101,40.25,79109.72,0.0,0.01242,1e-05,2.00975]
[1778894584143,40.25,79110.8,0.0,0.01243,1e-05,2.01171]
[1778894589180,40.25,79110.58,0.0,0.01243,1e-05,2.01131]
[1778894596795,40.25,79109.44,0.0,0.01241,1e-05,2.00924]
[1778894606864,40.25,79109.15,0.0,0.01241,1e-05,2.00871]
[1778894615362,40.25,79109.16,0.0,0.0124,1e-05,2.00686]
[1778894620397,40.25,79106.51,0.0,0.01237,1e-05,2.00205]
[1778894625431,40.25,79103.44,0.0,0.01233,1e-05,1.99648]
[1778894630467,40.25,79100.54,0.0,0.01229,1e-05,1.99124]
[1778894635502,40.25,79097.83,0.0,0.01226,1e-05,1.98635]
[1778894642552,40.25,79094.76,0.0,0.01222,1e-05,1.98082]
[1778894647586,40.25,79091.33,0.0,0.01217,1e-05,1.97466]
[1778894652622,40.25,79086.47,0.0,0.01211,1e-05,1.96596]
[1778894657655,40.25,79082.3,0.0,0.01206,1e-05,1.95851]
[1778894662690,40.25,79081.07,0.0,0.01204,1e-05,1.95632]
[1778894667725,40.25,79078.4,0.0,0.01201,1e-05,1.95157]
[1778894672760,40.25,79079.9,0.0,0.01202,1e-05,1.9524]
[1778894677795,40.25,79081.86,0.0,0.01204,1e-05,1.95589]
[1778894682831,40.25,79080.13,0.0,0.01202,1e-05,1.95281]
[1778894687866,40.25,79077.16,0.0,0.01199,1e-05,1.94753]
[1778894692900,40.25,79077.04,0.0,0.01198,1e-05,1.94732]
[1778894697937,40.25,79066.12,0.0,0.01185,1e-05,1.92802]
[1778894700957,40.25,79053.53,0.0,0.01169,1e-05,1.90595]
[1778894706999,40.25,79046.68,0.0,0.01161,1e-05,1.89403]
[1778894712036,40.25,79049.84,0.0,0.01165,1e-05,1.89952]
[1778894717636,40.25,79049.56,0.0,0.01165,1e-05,1.89904]
[1778894724119,40.25,79051.83,0.0,0.01167,1e-05,1.90299]
[1778894733182,40.25,79052.63,0.0,0.01167,1e-05,1.90258]
[1778894739225,40.25,79055.82,0.0,0.01171,1e-05,1.90814]
[1778894747846,40.25,79058.63,0.0,0.01175,1e-05,1.91305]
[1778894753319,40.25,79058.63,0.0,0.01175,1e-05,1.91305]
[1778894761382,40.25,79058.8,0.0,0.01175,1e-05,1.91335]
[1778894766420,40.25,79059.66,0.0,0.01176,1e-05,1.91486]
[1778894771455,40.25,79060.89,0.0,0.01177,1e-05,1.91701]
[1778894778056,40.25,79060.95,0.0,0.01177,1e-05,1.91712]
[1778894783538,40.25,79062.74,0.0,0.0118,1e-05,1.92026]
[1778894789580,40.25,79062.98,0.0,0.0118,1e-05,1.92068]
[1778894794615,40.25,79064.84,0.0,0.01181,1e-05,1.92213]
[1778894799651,40.25,79064.39,0.0,0.01181,1e-05,1.92133]
[1778894804686,40.25,79064.59,0.0,0.01181,1e-05,1.92169]
[1778894816771,40.25,79064.62,0.0,0.01181,1e-05,1.92174]
[1778894825834,40.25,79064.43,0.0,0.01181,1e-05,1.92141]
[1778894837916,40.25,79062.14,0.0,0.01178,1e-05,1.91739]
[1778894842952,40.25,79061.6,0.0,0.01177,1e-05,1.91644]
[1778894848548,40.25,79060.97,0.0,0.01176,1e-05,1.91534]
[1778894854028,40.25,79060.97,0.0,0.01175,1e-05,1.91352]
[1778894859064,40.25,79050.59,0.0,0.01163,1e-05,1.89542]
[1778894864100,40.25,79046.27,0.0,0.01157,1e-05,1.88793]
[1778894869134,40.25,79039.0,0.0,0.01149,1e-05,1.87537]
[1778894874169,40.25,79029.73,0.0,0.01138,1e-05,1.85945]
[1778894880211,40.25,79027.1,0.0,0.01135,1e-05,1.85496]
[1778894885246,40.25,79021.64,0.0,0.01128,1e-05,1.84565]
[1778894890281,40.25,79013.84,0.0,0.01119,1e-05,1.83242]
[1778894892295,40.25,78998.13,0.0,0.01101,1e-05,1.80601]
[1778894897330,40.25,78992.15,0.0,0.01094,1e-05,1.79603]
[1778894902365,40.25,78992.98,0.0,0.01095,1e-05,1.79741]
[1778894908409,40.25,78996.38,0.0,0.01099,1e-05,1.80308]
[1778894913442,40.25,78994.73,0.0,0.01096,1e-05,1.79859]
[1778894918477,40.25,78992.3,0.0,0.01093,1e-05,1.79455]
[1778894923512,40.25,78998.8,0.0,0.011,1e-05,1.80538]
[1778894929117,40.25,79000.03,0.0,0.01102,1e-05,1.80744]
[1778894934589,40.25,79006.07,0.0,0.01109,1e-05,1.81757]
[1778894942647,40.25,79006.63,0.0,0.01109,1e-05,1.81851]
[1778894947682,40.25,79012.09,0.0,0.01116,1e-05,1.82771]
[1778894952716,40.25,79018.11,0.0,0.01123,1e-05,1.83789]
[1778894957750,40.25,79009.43,0.0,0.01113,1e-05,1.82322]
[1778894962785,40.25,79009.77,0.0,0.01113,1e-05,1.82379]
[1778894967820,40.25,79008.74,0.0,0.01112,1e-05,1.82206]
[1778894972855,40.25,79008.93,0.0,0.01111,1e-05,1.82062]
[1778894977893,40.25,79009.61,0.0,0.01112,1e-05,1.82177]
[1778894982925,40.25,79011.84,0.0,0.01115,1e-05,1.82553]
[1778894987962,40.25,79009.53,0.0,0.01112,1e-05,1.82163]
[1778894992995,40.25,79008.33,0.0,0.0111,1e-05,1.81961]
[1778894998030,40.25,79002.15,0.0,0.01103,1e-05,1.80924]
[1778895003082,40.25,79001.46,0.0,0.01102,1e-05,1.80809]
[1778895008119,40.25,79000.09,0.0,0.01101,1e-05,1.8058]
[1778895013155,40.25,78998.94,0.0,0.011,1e-05,1.80387]
[1778895018189,40.25,78996.94,0.0,0.01097,1e-05,1.80054]
[1778895026245,40.25,78996.23,0.0,0.01096,1e-05,1.79935]
[1778895031281,40.25,78997.28,0.0,0.01097,1e-05,1.79936]
[1778895039895,40.25,78998.42,0.0,0.01098,1e-05,1.80126]
[1778895046391,40.25,79001.99,0.0,0.01102,1e-05,1.80723]
[1778895052434,40.25,79003.45,0.0,0.01104,1e-05,1.80967]
[1778895057470,40.25,79008.32,0.0,0.01109,1e-05,1.81784]
[1778895062504,40.25,79010.45,0.0,0.01112,1e-05,1.82143]
[1778895064518,40.25,79030.56,0.0,0.01135,1e-05,1.85554]
[1778895070109,40.25,79033.07,0.0,0.01138,1e-05,1.85983]
[1778895076603,40.25,79029.99,0.0,0.01135,1e-05,1.85456]
[1778895081640,40.25,79028.19,0.0,0.01133,1e-05,1.85149]
[1778895088689,40.25,79024.86,0.0,0.01129,1e-05,1.84582]
[1778895093724,40.25,79022.24,0.0,0.01125,1e-05,1.8396]
[1778895098765,40.25,79019.11,0.0,0.01121,1e-05,1.83429]
[1778895103800,40.25,79015.68,0.0,0.01117,1e-05,1.82849]
[1778895108836,40.25,79015.73,0.0,0.01117,1e-05,1.82857]
[1778895116891,40.25,79015.94,0.0,0.01117,1e-05,1.82893]
[1778895122934,40.25,79016.96,0.0,0.01118,1e-05,1.83065]
[1778895128982,40.25,79017.88,0.0,0.01119,1e-05,1.83221]
[1778895136028,40.25,79016.44,0.0,0.01118,1e-05,1.82977]
[1778895141062,40.25,79018.12,0.0,0.0112,1e-05,1.83261]
[1778895146096,40.25,79018.74,0.0,0.0112,1e-05,1.83366]
[1778895152138,40.25,79018.92,0.0,0.0112,1e-05,1.8322]
[1778895157173,40.25,79017.44,0.0,0.01118,1e-05,1.8297]
[1778895163216,40.25,79016.11,0.0,0.01116,1e-05,1.82745]
[1778895168251,40.25,79010.02,0.0,0.01109,1e-05,1.8172]
[1778895173286,40.25,79002.07,0.0,0.011,1e-05,1.80387]
[1778895178321,40.25,79001.99,0.0,0.011,1e-05,1.80374]
[1778895182349,40.25,78988.57,0.0,0.01085,1e-05,1.78143]
[1778895187385,40.25,78987.73,0.0,0.01084,1e-05,1.78004]
[1778895192419,40.25,78985.41,0.0,0.01081,1e-05,1.77621]
[1778895197454,40.25,78978.3,0.0,0.01073,1e-05,1.7645]
[1778895203496,40.25,78977.69,0.0,0.01072,1e-05,1.7635]
[1778895208531,40.25,78974.58,0.0,0.01069,1e-05,1.7584]
[1778895213570,40.25,78975.73,0.0,0.01069,1e-05,1.75857]
[1778895219612,40.25,78975.28,0.0,0.01068,1e-05,1.75784]
[1778895226662,40.25,78974.32,0.0,0.01067,1e-05,1.75626]
[1778895237740,40.25,78973.45,0.0,0.01066,1e-05,1.75484]
[1778895242775,40.25,78971.63,0.0,0.01064,1e-05,1.75187]
[1778895249825,40.25,78979.7,0.0,0.01073,1e-05,1.76508]
[1778895253858,40.25,78991.71,0.0,0.01087,1e-05,1.78489]
[1778895258892,40.25,78995.41,0.0,0.01091,1e-05,1.79103]
[1778895266948,40.25,78997.42,0.0,0.01094,1e-05,1.79438]
[1778895271983,40.25,79003.27,0.0,0.01099,1e-05,1.80239]
[1778895280039,40.25,79006.17,0.0,0.01103,1e-05,1.80724]
[1778895285074,40.25,79007.63,0.0,0.01104,1e-05,1.80968]
[1778895291662,40.25,79013.45,0.0,0.01111,1e-05,1.81946]
[1778895297158,40.24,79013.76,0.0,0.0111,1e-05,1.8176]
[1778895302193,40.23,79011.57,0.0,0.01106,1e-05,1.81198]
[1778895311803,40.21,79010.53,0.0,0.01102,1e-05,1.8068]
[1778895319312,40.2,79005.48,0.0,0.01094,1e-05,1.79538]
[1778895327369,40.2,79002.55,0.0,0.0109,1e-05,1.78904]
[1778895332403,40.19,79002.04,0.0,0.01087,1e-05,1.78502]
[1778895339452,40.18,79003.29,0.0,0.01088,1e-05,1.78603]
[1778895345494,40.18,79003.32,0.0,0.01088,1e-05,1.78608]
[1778895350529,40.18,79006.29,0.0,0.01092,1e-05,1.79101]
[1778895356571,40.18,79006.22,0.0,0.01091,1e-05,1.7909]
[1778895361606,40.18,79006.7,0.0,0.01092,1e-05,1.7917]
[1778895366643,40.18,79005.32,0.0,0.0109,1e-05,1.7894]
[1778895372684,40.18,79004.73,0.0,0.0109,1e-05,1.78842]
[1778895378728,40.18,79003.59,0.0,0.01088,1e-05,1.78652]
[1778895383764,40.18,79002.86,0.0,0.01088,1e-05,1.78531]
[1778895390810,40.18,79002.32,0.0,0.01087,1e-05,1.78442]
[1778895395845,40.18,79001.47,0.0,0.01085,1e-05,1.78127]
[1778895402894,40.18,79001.44,0.0,0.01085,1e-05,1.78123]
[1778895407929,40.18,79000.79,0.0,0.01084,1e-05,1.7798]
[1778895412967,40.18,79000.53,0.0,0.01084,1e-05,1.77937]
[1778895418000,40.18,78999.22,0.0,0.01081,1e-05,1.7758]
[1778895423038,40.17,78998.6,0.0,0.01079,1e-05,1.77307]
[1778895432100,40.16,78998.9,0.0,0.01078,1e-05,1.77054]
[1778895442713,40.14,78999.0,0.0,0.01075,1e-05,1.76742]
[1778895449221,40.14,78999.12,0.0,0.01074,1e-05,1.76567]
[1778895451235,40.13,78982.55,0.0,0.01054,1e-05,1.73623]
[1778895456270,40.13,78980.76,0.0,0.01051,1e-05,1.73225]
[1778895461306,40.12,78977.65,0.0,0.01047,1e-05,1.72591]
[1778895466340,40.12,78977.79,0.0,0.01046,1e-05,1.72511]
[1778895472926,40.11,78980.38,0.0,0.01048,1e-05,1.72778]
[1778895479432,40.1,78980.38,0.0,0.01047,1e-05,1.72601]
[1778895490505,40.09,78982.23,0.0,0.01047,1e-05,1.72624]
[1778895498564,40.08,78981.41,0.0,0.01045,1e-05,1.72296]
[1778895503599,40.08,78973.7,0.0,0.01035,1e-05,1.70933]
[1778895508644,40.07,78977.67,0.0,0.01039,1e-05,1.71464]
[1778895513671,40.07,78978.34,0.0,0.01038,1e-05,1.71291]
[1778895518705,40.06,78977.66,0.0,0.01037,1e-05,1.71071]
[1778895523741,40.06,78984.42,0.0,0.01043,1e-05,1.72044]
[1778895528776,40.05,78994.52,0.0,0.01054,1e-05,1.73556]
[1778895534817,40.05,78999.25,0.0,0.01058,1e-05,1.74166]
[1778895540859,40.04,79001.11,0.0,0.01059,1e-05,1.74309]
[1778895545894,40.03,79005.47,0.0,0.01063,1e-05,1.74886]
[1778895550930,40.03,79005.87,0.0,0.01062,1e-05,1.74816]
[1778895558985,40.02,79007.17,0.0,0.01062,1e-05,1.74817]
[1778895564020,40.01,79011.34,0.0,0.01066,1e-05,1.75367]
[1778895569056,40.01,79000.87,0.0,0.01053,1e-05,1.73529]
[1778895574090,40.0,79006.88,0.0,0.01058,1e-05,1.7422]
[1778895579126,40.0,79007.95,0.0,0.01059,1e-05,1.74273]
[1778895583154,39.99,78996.38,0.0,0.01045,1e-05,1.72293]
[1778895588188,39.99,78997.42,0.0,0.01045,1e-05,1.72358]
[1778895593225,39.99,78997.06,0.0,0.01044,1e-05,1.72196]
[1778895598258,39.98,78999.76,0.0,0.01047,1e-05,1.72531]
[1778895603293,39.98,78999.12,0.0,0.01045,1e-05,1.72323]
[1778895610344,39.97,79001.81,0.0,0.01047,1e-05,1.72611]
[1778895616384,39.96,78999.25,0.0,0.01043,1e-05,1.72069]
[1778895623975,39.96,78999.39,0.0,0.01042,1e-05,1.71926]
[1778895631491,39.95,78999.79,0.0,0.01041,1e-05,1.71659]
[1778895637534,39.95,79001.63,0.0,0.01042,1e-05,1.71838]
[1778895644117,39.94,79002.67,0.0,0.01042,1e-05,1.71888]
[1778895651633,39.93,79003.83,0.0,0.01042,1e-05,1.71919]
[1778895656668,39.93,79005.37,0.0,0.01043,1e-05,1.72071]
[1778895661706,39.93,78996.02,0.0,0.01032,1e-05,1.7047]
[1778895666745,39.92,78995.17,0.0,0.01031,1e-05,1.70247]
[1778895672780,39.92,78996.1,0.0,0.01031,1e-05,1.7029]
[1778895677816,39.91,78994.87,0.0,0.01029,1e-05,1.70005]
[1778895682850,39.91,78997.46,0.0,0.01031,1e-05,1.70336]
[1778895687886,39.91,78995.37,0.0,0.01029,1e-05,1.69913]
[1778895692920,39.9,78996.02,0.0,0.01028,1e-05,1.69766]
[1778895697989,39.9,79006.26,0.0,0.01038,1e-05,1.71328]
[1778895705037,39.89,79005.69,0.0,0.01037,1e-05,1.71107]
[1778895715107,39.89,79004.71,0.0,0.01035,1e-05,1.70773]
[1778895721149,39.88,79004.5,0.0,0.01034,1e-05,1.70637]
[1778895726184,39.88,79004.98,0.0,0.01034,1e-05,1.7063]
[1778895731223,39.87,79001.33,0.0,0.01029,1e-05,1.6996]
[1778895736259,39.87,79001.33,0.0,0.01028,1e-05,1.69882]
[1778895741294,39.87,79001.47,0.0,0.01028,1e-05,1.69828]
[1778895749352,39.86,79001.81,0.0,0.01028,1e-05,1.69761]
[1778895754387,39.86,79000.94,0.0,0.01025,1e-05,1.69379]
[1778895759422,39.86,79000.19,0.0,0.01024,1e-05,1.69185]
[1778895765464,39.85,78999.44,0.0,0.01022,1e-05,1.68977]
[1778895771507,39.85,78997.64,0.0,0.0102,1e-05,1.68602]
[1778895776541,39.84,78997.46,0.0,0.01019,1e-05,1.68502]
[1778895781577,39.84,78996.58,0.0,0.01018,1e-05,1.68291]
[1778895786612,39.84,78995.49,0.0,0.01016,1e-05,1.68034]
[1778895792654,39.83,79003.27,0.0,0.01024,1e-05,1.6919]
[1778895798696,39.83,79005.5,0.0,0.01026,1e-05,1.69451]
[1778895805244,39.83,79004.62,0.0,0.01024,1e-05,1.69215]
[1778895812814,39.82,79005.04,0.0,0.01023,1e-05,1.68993]
[1778895821857,39.82,79000.78,0.0,0.01017,1e-05,1.68191]
[1778895826892,39.81,79001.51,0.0,0.01017,1e-05,1.68243]
[1778895831927,39.81,79002.25,0.0,0.01018,1e-05,1.68298]
[1778895836962,39.81,78999.1,0.0,0.01014,1e-05,1.67733]
[1778895843004,39.8,78998.75,0.0,0.01013,1e-05,1.67607]
[1778895848040,39.8,78999.28,0.0,0.01013,1e-05,1.67633]
[1778895853074,39.8,78998.06,0.0,0.01012,1e-05,1.6738]
[1778895858110,39.8,78997.56,0.0,0.01011,1e-05,1.67242]
[1778895863144,39.79,78997.1,0.0,0.0101,1e-05,1.67111]
[1778895868179,39.79,78995.68,0.0,0.01008,1e-05,1.66829]
[1778895874221,39.79,78995.05,0.0,0.01006,1e-05,1.66496]
[1778895879258,39.79,78992.01,0.0,0.01002,1e-05,1.65961]
[1778895884297,39.78,78991.95,0.0,0.01002,1e-05,1.65902]
[1778895889329,39.78,78992.45,0.0,0.01002,1e-05,1.65931]
[1778895894363,39.78,78991.51,0.0,0.01,1e-05,1.65732]
[1778895899404,39.78,78990.03,0.0,0.00998,1e-05,1.6545]
[1778895905967,39.77,78990.51,0.0,0.00998,1e-05,1.65456]
[1778895911485,39.77,78988.83,0.0,0.00996,1e-05,1.65141]
[1778895916518,39.77,78997.74,0.0,0.01006,1e-05,1.66497]
[1778895923568,39.77,79002.19,0.0,0.0101,1e-05,1.67117]
[1778895935649,39.76,79001.81,0.0,0.01008,1e-05,1.66795]
[1778895940687,39.76,79002.57,0.0,0.01009,1e-05,1.66916]
[1778895946247,39.76,78992.63,0.0,0.00998,1e-05,1.65341]
[1778895952772,39.76,78999.04,0.0,0.01004,1e-05,1.66303]
[1778895957807,39.76,79006.11,0.0,0.01012,1e-05,1.67375]
[1778895960833,39.76,79017.36,0.0,0.01024,1e-05,1.69125]
[1778895966388,39.75,79019.48,0.0,0.01025,1e-05,1.69388]
[1778895972915,39.75,79028.41,0.0,0.01035,1e-05,1.70712]
[1778895977948,39.74,79036.01,0.0,0.01042,1e-05,1.71848]
[1778895982984,39.74,79041.69,0.0,0.01048,1e-05,1.72664]
[1778895988018,39.73,79046.95,0.0,0.01053,1e-05,1.73413]
[1778895993059,39.73,79050.68,0.0,0.01056,1e-05,1.73745]
[1778895998094,39.72,79050.15,0.0,0.01054,1e-05,1.73539]
[1778896003129,39.72,79051.53,0.0,0.01055,1e-05,1.7365]
[1778896009172,39.71,79052.4,0.0,0.01055,1e-05,1.73656]
[1778896015214,39.71,79053.42,0.0,0.01055,1e-05,1.73687]
[1778896025284,39.7,79051.5,0.0,0.01051,1e-05,1.73151]
[1778896030319,39.69,79050.74,0.0,0.0105,1e-05,1.72918]
[1778896035355,39.69,79048.2,0.0,0.01046,1e-05,1.72396]
[1778896039383,39.68,79034.73,0.0,0.01031,1e-05,1.70124]
[1778896044417,39.68,79026.82,0.0,0.01021,1e-05,1.6876]
[1778896049453,39.68,79017.88,0.0,0.01011,1e-05,1.6725]
[1778896054488,39.67,79015.7,0.0,0.01007,1e-05,1.66667]
[1778896059524,39.67,79009.16,0.0,0.00999,1e-05,1.65563]
[1778896064558,39.67,79008.85,0.0,0.00999,1e-05,1.65456]
[1778896069594,39.67,79004.17,0.0,0.00993,1e-05,1.64654]
[1778896074628,39.66,79005.45,0.0,0.00994,1e-05,1.64813]
[1778896079664,39.66,79011.23,0.0,0.01,1e-05,1.65673]
[1778896087231,39.66,79012.46,0.0,0.01001,1e-05,1.65764]
[1778896092755,39.65,79012.24,0.0,0.01,1e-05,1.65665]
[1778896098797,39.65,79012.07,0.0,0.00999,1e-05,1.6556]
[1778896106854,39.65,79011.1,0.0,0.00998,1e-05,1.65305]
[1778896113902,39.64,79011.71,0.0,0.00997,1e-05,1.65148]
[1778896118937,39.64,79013.67,0.0,0.00998,1e-05,1.65395]
[1778896121964,39.64,79039.58,0.0,0.01026,1e-05,1.69497]
[1778896127512,39.63,79031.05,0.0,0.01016,1e-05,1.68005]
[1778896133038,39.63,79035.98,0.0,0.01021,1e-05,1.68712]
[1778896138073,39.63,79039.07,0.0,0.01024,1e-05,1.69107]
[1778896143108,39.62,79045.47,0.0,0.0103,1e-05,1.70053]
[1778896148143,39.62,79042.3,0.0,0.01026,1e-05,1.69454]
[1778896153178,39.62,79037.91,0.0,0.01021,1e-05,1.68684]
[1778896158213,39.61,79036.22,0.0,0.01018,1e-05,1.68339]
[1778896164255,39.61,79034.04,0.0,0.01015,1e-05,1.67902]
[1778896169290,39.61,79025.69,0.0,0.01006,1e-05,1.66502]
[1778896174327,39.6,79024.57,0.0,0.01003,1e-05,1.66096]
[1778896178354,39.6,79023.9,0.0,0.01002,1e-05,1.65942]
[1778896187936,39.6,79022.45,0.0,0.01,1e-05,1.65605]
[1778896198494,39.59,79021.96,0.0,0.00999,1e-05,1.65398]
[1778896203529,39.59,79014.2,0.0,0.0099,1e-05,1.64117]
[1778896210579,39.58,79015.08,0.0,0.0099,1e-05,1.64185]
[1778896218635,39.58,79018.06,0.0,0.00993,1e-05,1.64568]
[1778896228224,39.58,79016.62,0.0,0.00991,1e-05,1.64232]
[1778896235754,39.57,79015.63,0.0,0.00988,1e-05,1.63838]
[1778896245821,39.57,79015.35,0.0,0.00987,1e-05,1.63694]
[1778896253880,39.57,79014.72,0.0,0.00986,1e-05,1.63517]
[1778896259927,39.56,79019.85,0.0,0.00991,1e-05,1.64259]
[1778896264959,39.56,79029.72,0.0,0.01001,1e-05,1.65763]
[1778896269996,39.56,79037.88,0.0,0.0101,1e-05,1.66998]
[1778896275032,39.55,79034.61,0.0,0.01006,1e-05,1.66413]
[1778896281074,39.55,79033.81,0.0,0.01004,1e-05,1.66213]
[1778896286109,39.55,79033.11,0.0,0.01003,1e-05,1.66045]
[1778896291144,39.55,79033.58,0.0,0.01002,1e-05,1.659]
[1778896297186,39.54,79034.94,0.0,0.01003,1e-05,1.66056]
[1778896302221,39.54,79039.09,0.0,0.01007,1e-05,1.66669]
[1778896307261,39.54,79048.97,0.0,0.01018,1e-05,1.68194]
[1778896315316,39.53,79052.34,0.0,0.01021,1e-05,1.68639]
[1778896320348,39.53,79060.12,0.0,0.01029,1e-05,1.6983]
[1778896325384,39.53,79060.57,0.0,0.01029,1e-05,1.69837]
[1778896330418,39.53,79066.94,0.0,0.01036,1e-05,1.70799]
[1778896335455,39.52,79077.63,0.0,0.01047,1e-05,1.72471]
[1778896340489,39.52,79076.16,0.0,0.01045,1e-05,1.72136]
[1778896345524,39.51,79074.35,0.0,0.01042,1e-05,1.71747]
[1778896352575,39.51,79073.84,0.0,0.0104,1e-05,1.71363]
[1778896357609,39.51,79081.94,0.0,0.01048,1e-05,1.72593]
[1778896362643,39.5,79078.03,0.0,0.01043,1e-05,1.71847]
[1778896369694,39.49,79077.04,0.0,0.01041,1e-05,1.71544]
[1778896374730,39.49,79072.16,0.0,0.01035,1e-05,1.7065]
[1778896379764,39.49,79071.1,0.0,0.01033,1e-05,1.70383]
[1778896384798,39.48,79069.54,0.0,0.01031,1e-05,1.70037]
[1778896389833,39.48,79070.61,0.0,0.01031,1e-05,1.70119]
[1778896395876,39.47,79071.35,0.0,0.01031,1e-05,1.70127]
[1778896400911,39.47,79071.48,0.0,0.01031,1e-05,1.70055]
[1778896405947,39.47,79071.59,0.0,0.0103,1e-05,1.69981]
[1778896410981,39.46,79072.31,0.0,0.0103,1e-05,1.70006]
[1778896418034,39.46,79073.01,0.0,0.01029,1e-05,1.69844]
[1778896423069,39.46,79077.59,0.0,0.01034,1e-05,1.7059]
[1778896428105,39.45,79078.23,0.0,0.01034,1e-05,1.70599]
[1778896434147,39.45,79077.03,0.0,0.01032,1e-05,1.70291]
[1778896439183,39.44,79076.55,0.0,0.01031,1e-05,1.7012]
[1778896444218,39.44,79075.76,0.0,0.0103,1e-05,1.69899]
[1778896449771,39.44,79075.76,0.0,0.01029,1e-05,1.6979]
[1778896455294,39.43,79075.12,0.0,0.01028,1e-05,1.69596]
[1778896460332,39.43,79074.12,0.0,0.01026,1e-05,1.69346]
[1778896465371,39.42,79074.06,0.0,0.01025,1e-05,1.6925]
[1778896471419,39.42,79073.46,0.0,0.01023,1e-05,1.68867]
[1778896477456,39.42,79074.15,0.0,0.01023,1e-05,1.68879]
[1778896482492,39.41,79063.53,0.0,0.01011,1e-05,1.67094]
[1778896487527,39.41,79064.61,0.0,0.01011,1e-05,1.67203]
[1778896494575,39.41,79066.45,0.0,0.01013,1e-05,1.67408]
[1778896500122,39.4,79067.47,0.0,0.01013,1e-05,1.67508]
[1778896505653,39.4,79067.55,0.0,0.01013,1e-05,1.67446]
[1778896511694,39.4,79068.56,0.0,0.01014,1e-05,1.67535]
[1778896517736,39.39,79069.03,0.0,0.01014,1e-05,1.67538]
[1778896529817,39.39,79070.24,0.0,0.01014,1e-05,1.67586]
[1778896534855,39.38,79070.52,0.0,0.01013,1e-05,1.67405]
[1778896539891,39.38,79070.06,0.0,0.01012,1e-05,1.67274]
[1778896545933,39.38,79070.12,0.0,0.01011,1e-05,1.67216]
[1778896557011,39.37,79070.3,0.0,0.01011,1e-05,1.67125]
[1778896562046,39.37,79070.43,0.0,0.01011,1e-05,1.67094]
[1778896567082,39.37,79074.6,0.0,0.01015,1e-05,1.67712]
[1778896572117,39.37,79074.16,0.0,0.01014,1e-05,1.67586]
[1778896577152,39.36,79073.84,0.0,0.01013,1e-05,1.6748]
[1778896584202,39.36,79074.54,0.0,0.01013,1e-05,1.67519]
[1778896589238,39.36,79073.69,0.0,0.01012,1e-05,1.67327]
[1778896593264,39.36,79089.62,0.0,0.01029,1e-05,1.69686]
[1778896598301,39.35,79100.66,0.0,0.0104,1e-05,1.71405]
[1778896603334,39.35,79099.03,0.0,0.01038,1e-05,1.71043]
[1778896608371,39.31,79105.49,0.0,0.01039,1e-05,1.71299]
[1778896613404,39.3,79099.29,0.0,0.0103,1e-05,1.69857]
[1778896618439,39.29,79107.79,0.0,0.01038,1e-05,1.7116]
[1778896623477,39.29,79109.07,0.0,0.01039,1e-05,1.71275]
[1778896628510,39.28,79109.17,0.0,0.01039,1e-05,1.71193]
[1778896633545,39.28,79110.47,0.0,0.01039,1e-05,1.71309]
[1778896638581,39.28,79105.05,0.0,0.01033,1e-05,1.70321]
[1778896645629,39.27,79103.77,0.0,0.0103,1e-05,1.6997]
[1778896651177,39.27,79110.11,0.0,0.01036,1e-05,1.7075]
[1778896656706,39.26,79104.62,0.0,0.01029,1e-05,1.69741]
[1778896661741,39.26,79104.54,0.0,0.01028,1e-05,1.69644]
[1778896667784,39.25,79104.4,0.0,0.01027,1e-05,1.69523]
[1778896672818,39.25,79104.22,0.0,0.01027,1e-05,1.69412]
[1778896678860,39.25,79105.1,0.0,0.01027,1e-05,1.6946]
[1778896683896,39.24,79106.97,0.0,0.01028,1e-05,1.69684]
[1778896688936,39.24,79107.2,0.0,0.01028,1e-05,1.6964]
[1778896693966,39.24,79107.21,0.0,0.01028,1e-05,1.69562]
[1778896700015,39.23,79106.19,0.0,0.01026,1e-05,1.69303]
[1778896705044,39.23,79115.65,0.0,0.01036,1e-05,1.70772]
[1778896710077,39.23,79119.25,0.0,0.01039,1e-05,1.71277]
[1778896716122,39.22,79121.52,0.0,0.0104,1e-05,1.71379]
[1778896721156,39.22,79126.03,0.0,0.01045,1e-05,1.7204]
[1778896726191,39.21,79132.55,0.0,0.01052,1e-05,1.7303]
[1778896731225,39.21,79137.38,0.0,0.01056,1e-05,1.7374]
[1778896736262,39.21,79141.52,0.0,0.0106,1e-05,1.74336]
[1778896741295,39.2,79146.04,0.0,0.01065,1e-05,1.74997]
[1778896746330,39.2,79146.99,0.0,0.01065,1e-05,1.75057]
[1778896751365,39.19,79147.24,0.0,0.01065,1e-05,1.75001]
[1778896756400,39.19,79143.9,0.0,0.0106,1e-05,1.74343]
[1778896761435,39.19,79139.86,0.0,0.01055,1e-05,1.73577]
[1778896766474,39.18,79140.69,0.0,0.01056,1e-05,1.73625]
[1778896771510,39.18,79140.33,0.0,0.01053,1e-05,1.73304]
[1778896776544,39.17,79132.65,0.0,0.01044,1e-05,1.71947]
[1778896782586,39.17,79129.53,0.0,0.0104,1e-05,1.71341]
[1778896788626,39.17,79126.37,0.0,0.01036,1e-05,1.70735]
[1778896793666,39.16,79124.59,0.0,0.01033,1e-05,1.70375]
[1778896799708,39.16,79122.8,0.0,0.01031,1e-05,1.70002]
[1778896804743,39.16,79131.06,0.0,0.0104,1e-05,1.71294]
[1778896810786,39.15,79141.03,0.0,0.0105,1e-05,1.72848]
[1778896815821,39.15,79140.94,0.0,0.01049,1e-05,1.72731]
[1778896822382,39.15,79141.92,0.0,0.0105,1e-05,1.72797]
[1778896827905,39.14,79143.11,0.0,0.01051,1e-05,1.729]
[1778896836970,39.14,79144.21,0.0,0.0105,1e-05,1.72771]
[1778896842522,39.13,79148.47,0.0,0.01054,1e-05,1.73405]
[1778896848049,39.13,79149.47,0.0,0.01055,1e-05,1.73477]
[1778896853083,39.13,79149.0,0.0,0.01054,1e-05,1.73323]
[1778896858116,39.12,79148.71,0.0,0.01053,1e-05,1.73201]
[1778896863156,39.12,79150.59,0.0,0.01054,1e-05,1.73443]
[1778896868186,39.12,79149.5,0.0,0.01053,1e-05,1.73189]
[1778896873221,39.11,79150.6,0.0,0.01053,1e-05,1.733]
[1778896875235,39.11,79138.75,0.0,0.0104,1e-05,1.71305]
[1778896880270,39.11,79138.0,0.0,0.01039,1e-05,1.7113]
[1778896885305,39.11,79132.56,0.0,0.01032,1e-05,1.70186]
[1778896890340,39.11,79133.26,0.0,0.01033,1e-05,1.70259]
[1778896895376,39.1,79126.52,0.0,0.01024,1e-05,1.68948]
[1778896900413,39.1,79120.13,0.0,0.01016,1e-05,1.6788]
[1778896907460,39.1,79109.17,0.0,0.01004,1e-05,1.6608]
[1778896912494,39.1,79100.16,0.0,0.00994,1e-05,1.64621]
[1778896917529,39.1,79097.64,0.0,0.00991,1e-05,1.64206]
[1778896922564,39.1,79097.26,0.0,0.00991,1e-05,1.64131]
[1778896927599,39.1,79098.51,0.0,0.00992,1e-05,1.64315]
[1778896932636,39.1,79099.17,0.0,0.00993,1e-05,1.64404]
[1778896937669,39.1,79090.18,0.0,0.00983,1e-05,1.62956]
[1778896942705,39.1,79089.95,0.0,0.00982,1e-05,1.62918]
[1778896947741,39.1,79089.34,0.0,0.00982,1e-05,1.62818]
[1778896953293,39.1,79089.84,0.0,0.00981,1e-05,1.62728]
[1778896959825,39.1,79090.14,0.0,0.00982,1e-05,1.62771]
[1778896965869,39.1,79084.46,0.0,0.00976,1e-05,1.6187]
[1778896970903,39.1,79082.26,0.0,0.00973,1e-05,1.61523]
[1778896980973,39.1,79082.04,0.0,0.00973,1e-05,1.61488]
[1778896988021,39.1,79081.73,0.0,0.00973,1e-05,1.6144]
[1778896993577,39.1,79080.98,0.0,0.00972,1e-05,1.61321]
[1778897000109,39.1,79080.98,0.0,0.00972,1e-05,1.61321]
[1778897003647,39.1,79069.61,0.0,0.0096,1e-05,1.5954]
[1778897010175,39.1,79068.82,0.0,0.00959,1e-05,1.59416]
[1778897018232,39.1,79069.78,0.0,0.00959,1e-05,1.59405]
[1778897023792,39.1,79070.75,0.0,0.0096,1e-05,1.59556]
[1778897029305,39.1,79070.75,0.0,0.0096,1e-05,1.59556]
[1778897043403,39.1,79071.77,0.0,0.00961,1e-05,1.59715]
[1778897052472,39.1,79072.36,0.0,0.00962,1e-05,1.59807]
[1778897057505,39.1,79063.52,0.0,0.00952,1e-05,1.58431]
[1778897062541,39.1,79064.48,0.0,0.00953,1e-05,1.5858]
[1778897070599,39.1,79067.23,0.0,0.00956,1e-05,1.59007]
[1778897084695,39.1,79068.57,0.0,0.00957,1e-05,1.59055]
[1778897089734,39.1,79076.9,0.0,0.00966,1e-05,1.60356]
[1778897091747,39.1,79093.19,0.0,0.00983,1e-05,1.62925]
[1778897096821,39.1,79093.03,0.0,0.00983,1e-05,1.62899]
[1778897097791,39.1,79109.08,0.0,0.01,1e-05,1.6546]
[1778897098798,39.1,79155.9,0.0,0.01053,1e-05,1.73108]
[1778897103831,39.09,79149.78,0.0,0.01045,1e-05,1.72012]
[1778897108868,39.09,79140.72,0.0,0.01034,1e-05,1.70445]
[1778897113906,39.09,79141.01,0.0,0.01034,1e-05,1.70428]
[1778897119947,39.09,79142.6,0.0,0.01036,1e-05,1.70622]
[1778897124983,39.08,79141.01,0.0,0.01033,1e-05,1.70295]
[1778897130019,39.08,79131.36,0.0,0.01022,1e-05,1.68649]
[1778897135054,39.08,79139.72,0.0,0.0103,1e-05,1.69803]
[1778897140088,39.08,79141.19,0.0,0.01032,1e-05,1.69994]
[1778897146133,39.07,79140.89,0.0,0.01031,1e-05,1.69888]
[1778897151168,39.07,79141.48,0.0,0.01031,1e-05,1.69949]
[1778897156204,39.07,79144.48,0.0,0.01034,1e-05,1.7039]
[1778897161236,39.07,79145.71,0.0,0.01035,1e-05,1.70547]
[1778897166276,39.07,79144.69,0.0,0.01034,1e-05,1.70361]
[1778897172313,39.07,79144.47,0.0,0.01034,1e-05,1.70324]
[1778897177348,39.07,79144.2,0.0,0.01033,1e-05,1.7028]
[1778897182384,39.07,79144.15,0.0,0.01033,1e-05,1.70272]
[1778897192489,39.07,79144.15,0.0,0.01032,1e-05,1.70103]
[1778897197528,39.07,79151.77,0.0,0.01041,1e-05,1.7136]
[1778897202562,39.07,79151.24,0.0,0.0104,1e-05,1.71272]
[1778897207596,39.07,79150.77,0.0,0.0104,1e-05,1.71194]
[1778897212632,39.07,79149.72,0.0,0.01039,1e-05,1.70999]
[1778897217668,39.06,79152.33,0.0,0.01041,1e-05,1.71392]
[1778897222703,39.06,79152.42,0.0,0.01041,1e-05,1.71352]
[1778897227741,39.06,79152.47,0.0,0.01041,1e-05,1.71311]
[1778897234790,39.06,79152.43,0.0,0.0104,1e-05,1.71233]
[1778897239826,39.05,79152.24,0.0,0.0104,1e-05,1.71144]
[1778897245867,39.05,79152.01,0.0,0.01039,1e-05,1.71034]
[1778897250903,39.05,79151.88,0.0,0.01038,1e-05,1.70963]
[1778897255938,39.05,79151.94,0.0,0.01037,1e-05,1.70727]
[1778897260972,39.04,79151.69,0.0,0.01036,1e-05,1.70635]
[1778897266008,39.04,79150.6,0.0,0.01034,1e-05,1.7038]
[1778897271042,39.04,79152.13,0.0,0.01036,1e-05,1.70567]
[1778897276077,39.04,79153.45,0.0,0.01037,1e-05,1.70715]
[1778897281112,39.03,79159.01,0.0,0.01043,1e-05,1.7156]
[1778897286147,39.03,79167.43,0.0,0.01052,1e-05,1.72877]
[1778897289168,39.03,79156.21,0.0,0.01039,1e-05,1.70981]
[1778897295701,39.02,79155.86,0.0,0.01038,1e-05,1.70834]
[1778897299239,39.02,79143.35,0.0,0.01023,1e-05,1.68777]
[1778897305771,39.02,79143.88,0.0,0.01024,1e-05,1.68863]
[1778897311323,39.02,79151.34,0.0,0.01031,1e-05,1.69919]
[1778897316359,39.02,79150.88,0.0,0.01031,1e-05,1.69844]
[1778897322399,39.02,79150.6,0.0,0.01031,1e-05,1.69798]
[1778897328441,39.02,79150.54,0.0,0.0103,1e-05,1.69788]
[1778897333476,39.02,79150.99,0.0,0.01031,1e-05,1.69862]
[1778897339518,39.02,79151.74,0.0,0.01032,1e-05,1.69985]
[1778897344554,39.02,79148.03,0.0,0.01027,1e-05,1.69335]
[1778897349588,39.02,79148.2,0.0,0.01027,1e-05,1.69324]
[1778897356124,39.02,79148.72,0.0,0.01027,1e-05,1.69352]
[1778897361673,39.02,79140.57,0.0,0.01018,1e-05,1.67959]
[1778897372749,39.01,79140.96,0.0,0.01017,1e-05,1.67827]
[1778897377784,39.01,79132.08,0.0,0.01007,1e-05,1.66358]
[1778897382819,39.01,79135.39,0.0,0.01011,1e-05,1.66866]
[1778897387854,39.01,79136.47,0.0,0.01012,1e-05,1.67014]
[1778897392890,39.01,79138.5,0.0,0.01014,1e-05,1.67311]
[1778897397924,39.01,79138.97,0.0,0.01014,1e-05,1.67366]
[1778897402988,39.01,79140.6,0.0,0.01016,1e-05,1.67605]
[1778897408017,39.01,79144.5,0.0,0.0102,1e-05,1.68202]
[1778897415064,39.0,79144.67,0.0,0.0102,1e-05,1.68183]
[1778897419093,39.0,79156.01,0.0,0.01032,1e-05,1.70008]
[1778897424128,39.0,79154.97,0.0,0.01031,1e-05,1.6979]
[1778897430172,39.0,79146.01,0.0,0.0102,1e-05,1.68278]
[1778897435205,39.0,79154.39,0.0,0.01028,1e-05,1.69437]
[1778897442254,38.99,79154.95,0.0,0.01029,1e-05,1.69469]
[1778897448296,38.99,79153.08,0.0,0.01026,1e-05,1.69113]
[1778897453330,38.99,79152.13,0.0,0.01025,1e-05,1.6892]
[1778897456829,38.99,79141.53,0.0,0.01013,1e-05,1.67171]
[1778897465417,38.99,79141.53,0.0,0.01013,1e-05,1.67136]
[1778897473472,38.99,79146.11,0.0,0.01017,1e-05,1.67839]
[1778897478507,38.98,79144.28,0.0,0.01015,1e-05,1.67511]
[1778897483542,38.98,79139.52,0.0,0.0101,1e-05,1.66707]
[1778897494619,38.98,79137.57,0.0,0.01006,1e-05,1.66154]
[1778897499654,38.98,79128.76,0.0,0.00996,1e-05,1.64704]
[1778897507180,38.98,79126.14,0.0,0.00993,1e-05,1.64244]
[1778897512747,38.98,79126.65,0.0,0.00993,1e-05,1.64291]
[1778897517782,38.97,79126.97,0.0,0.00993,1e-05,1.64315]
[1778897525838,38.97,79127.15,0.0,0.00993,1e-05,1.64298]
[1778897530879,38.97,79125.7,0.0,0.00991,1e-05,1.64039]
[1778897537391,38.97,79123.29,0.0,0.00989,1e-05,1.63622]
[1778897542963,38.97,79121.64,0.0,0.00987,1e-05,1.63329]
[1778897547998,38.97,79131.75,0.0,0.00997,1e-05,1.64919]
[1778897553033,38.97,79134.45,0.0,0.00999,1e-05,1.65154]
[1778897558069,38.96,79141.34,0.0,0.01007,1e-05,1.66231]
[1778897563104,38.96,79143.85,0.0,0.01009,1e-05,1.6661]
[1778897568139,38.96,79145.08,0.0,0.0101,1e-05,1.66776]
[1778897573174,38.96,79143.02,0.0,0.01008,1e-05,1.66414]
[1778897579217,38.96,79144.53,0.0,0.01009,1e-05,1.66626]
[1778897587273,38.96,79146.04,0.0,0.01011,1e-05,1.66827]
[1778897592311,38.96,79145.52,0.0,0.0101,1e-05,1.66717]
[1778897597344,38.96,79145.99,0.0,0.0101,1e-05,1.66769]
[1778897602378,38.95,79146.58,0.0,0.01011,1e-05,1.66842]
[1778897607413,38.95,79139.63,0.0,0.01003,1e-05,1.65695]
[1778897612448,38.95,79137.22,0.0,0.00999,1e-05,1.65132]
[1778897617483,38.95,79132.31,0.0,0.00994,1e-05,1.64333]
[1778897623524,38.95,79126.16,0.0,0.00987,1e-05,1.63344]
[1778897633595,38.95,79123.97,0.0,0.00985,1e-05,1.62985]
[1778897638637,38.95,79127.53,0.0,0.00988,1e-05,1.63547]
[1778897643675,38.95,79127.87,0.0,0.00989,1e-05,1.63587]
[1778897648709,38.95,79137.63,0.0,0.00999,1e-05,1.65133]
[1778897653742,38.95,79138.65,0.0,0.01,1e-05,1.65267]
[1778897658780,38.95,79139.79,0.0,0.01001,1e-05,1.65424]
[1778897666833,38.95,79140.78,0.0,0.01002,1e-05,1.65553]
[1778897673882,38.95,79141.46,0.0,0.01002,1e-05,1.6547]
[1778897681939,38.94,79136.81,0.0,0.00996,1e-05,1.64692]
[1778897688449,38.94,79137.46,0.0,0.00997,1e-05,1.64772]
[1778897694022,38.94,79137.14,0.0,0.00996,1e-05,1.64698]
[1778897702079,38.94,79136.96,0.0,0.00996,1e-05,1.64644]
[1778897707113,38.94,79135.95,0.0,0.00995,1e-05,1.64465]
[1778897718191,38.94,79134.0,0.0,0.00992,1e-05,1.64118]
[1778897723225,38.94,79134.06,0.0,0.00992,1e-05,1.64111]
[1778897728259,38.94,79142.71,0.0,0.01002,1e-05,1.65484]
[1778897733296,38.94,79149.3,0.0,0.01008,1e-05,1.66364]
[1778897739337,38.93,79149.47,0.0,0.01008,1e-05,1.66355]
[1778897744407,38.93,79141.79,0.0,0.00999,1e-05,1.65083]
[1778897751450,38.93,79142.53,0.0,0.01,1e-05,1.65171]
[1778897756485,38.93,79148.45,0.0,0.01006,1e-05,1.66113]
[1778897762527,38.93,79149.47,0.0,0.01007,1e-05,1.66243]
[1778897769581,38.93,79153.12,0.0,0.01011,1e-05,1.66804]
[1778897774614,38.93,79154.64,0.0,0.01012,1e-05,1.67022]
[1778897779648,38.93,79151.53,0.0,0.01009,1e-05,1.66486]
[1778897785691,38.92,79151.68,0.0,0.01009,1e-05,1.66474]
[1778897790725,38.92,79143.85,0.0,0.01,1e-05,1.65181]
[1778897795760,38.92,79140.52,0.0,0.00995,1e-05,1.64459]
[1778897806839,38.92,79135.83,0.0,0.0099,1e-05,1.63675]
[1778897819364,38.92,79131.05,0.0,0.00984,1e-05,1.62884]
[1778897829434,38.92,79128.44,0.0,0.00981,1e-05,1.62451]
[1778897833022,38.92,79117.15,0.0,0.00969,1e-05,1.6066]
[1778897838060,38.92,79114.66,0.0,0.00966,1e-05,1.60267]
[1778897845107,38.92,79113.63,0.0,0.00965,1e-05,1.60105]
[1778897850144,38.92,79113.24,0.0,0.00965,1e-05,1.60044]
[1778897859647,38.92,79113.13,0.0,0.00964,1e-05,1.59864]
[1778897866257,38.92,79112.26,0.0,0.00963,1e-05,1.59727]
[1778897877334,38.92,79112.94,0.0,0.00964,1e-05,1.59834]
[1778897883376,38.92,79113.66,0.0,0.00964,1e-05,1.59947]
[1778897889418,38.92,79114.77,0.0,0.00966,1e-05,1.60122]
[1778897895460,38.92,79115.56,0.0,0.00966,1e-05,1.60247]
[1778897899489,38.92,79103.33,0.0,0.00953,1e-05,1.5833]
[1778897905530,38.92,79106.91,0.0,0.00957,1e-05,1.58889]
[1778897910566,38.92,79108.1,0.0,0.00958,1e-05,1.59075]
[1778897914593,38.92,79100.43,0.0,0.00949,1e-05,1.57717]
[1778897919629,38.92,79102.56,0.0,0.00952,1e-05,1.58048]
[1778897924663,38.92,79103.79,0.0,0.00953,1e-05,1.5824]
[1778897930140,38.92,79101.66,0.0,0.00951,1e-05,1.57908]
[1778897935742,38.92,79099.03,0.0,0.00948,1e-05,1.57499]
[1778897940777,38.92,79108.59,0.0,0.00958,1e-05,1.5899]
[1778897946819,38.92,79109.51,0.0,0.00959,1e-05,1.59134]
[1778897951853,38.92,79110.09,0.0,0.0096,1e-05,1.59225]
[1778897956889,38.92,79111.71,0.0,0.00961,1e-05,1.59479]
[1778897961923,38.92,79116.77,0.0,0.00967,1e-05,1.60274]
[1778897966958,38.92,79115.72,0.0,0.00966,1e-05,1.60109]
[1778897971995,38.92,79127.03,0.0,0.00977,1e-05,1.61734]
[1778897976023,38.92,79139.73,0.0,0.00991,1e-05,1.63759]
[1778897981058,38.92,79130.86,0.0,0.00981,1e-05,1.62336]
[1778897986097,38.92,79130.45,0.0,0.00981,1e-05,1.6227]
[1778897992134,38.92,79136.66,0.0,0.00987,1e-05,1.63253]
[1778897997170,38.92,79139.31,0.0,0.0099,1e-05,1.63668]
[1778898002204,38.92,79145.13,0.0,0.00996,1e-05,1.64582]
[1778898007240,38.92,79134.84,0.0,0.00985,1e-05,1.62925]
[1778898012275,38.92,79133.73,0.0,0.00984,1e-05,1.62741]
[1778898020772,38.92,79134.03,0.0,0.00984,1e-05,1.62771]
[1778898026375,38.92,79130.22,0.0,0.0098,1e-05,1.62154]
[1778898031409,38.92,79127.99,0.0,0.00976,1e-05,1.61627]
[1778898036445,38.91,79127.15,0.0,0.00975,1e-05,1.61491]
[1778898041479,38.91,79125.12,0.0,0.00973,1e-05,1.61168]
[1778898049536,38.91,79124.74,0.0,0.00973,1e-05,1.61106]
[1778898059607,38.91,79124.24,0.0,0.00972,1e-05,1.61023]
[1778898066657,38.91,79123.79,0.0,0.00972,1e-05,1.60951]
[1778898075720,38.91,79124.09,0.0,0.00972,1e-05,1.60999]
[1778898081199,38.91,79125.39,0.0,0.00973,1e-05,1.61204]
[1778898086798,38.91,79112.22,0.0,0.00959,1e-05,1.5913]
[1778898091832,38.91,79115.23,0.0,0.00962,1e-05,1.5944]
[1778898096867,38.91,79108.91,0.0,0.00955,1e-05,1.5845]
[1778898101902,38.91,79108.6,0.0,0.00955,1e-05,1.58402]
[1778898110965,38.91,79110.09,0.0,0.00956,1e-05,1.58635]
[1778898118020,38.91,79111.61,0.0,0.00958,1e-05,1.58873]
[1778898123055,38.91,79112.79,0.0,0.00959,1e-05,1.59057]
[1778898128089,38.91,79113.21,0.0,0.00959,1e-05,1.59123]
[1778898133124,38.91,79114.44,0.0,0.00961,1e-05,1.59316]
[1778898139167,38.91,79115.35,0.0,0.00962,1e-05,1.59459]
[1778898149236,38.91,79114.18,0.0,0.0096,1e-05,1.59275]
[1778898156287,38.91,79115.52,0.0,0.00961,1e-05,1.59323]
[1778898161759,38.91,79116.61,0.0,0.00962,1e-05,1.59494]
[1778898168370,38.91,79116.95,0.0,0.00962,1e-05,1.59548]
[1778898177433,38.91,79116.81,0.0,0.00962,1e-05,1.59526]
[1778898184483,38.91,79116.45,0.0,0.00962,1e-05,1.59469]
[1778898189517,38.91,79119.02,0.0,0.00965,1e-05,1.59873]
[1778898194552,38.91,79119.38,0.0,0.00965,1e-05,1.5993]
[1778898199587,38.91,79120.52,0.0,0.00966,1e-05,1.60109]
[1778898204624,38.91,79121.25,0.0,0.00967,1e-05,1.60224]
[1778898210666,38.91,79121.51,0.0,0.00967,1e-05,1.60265]
[1778898215700,38.91,79124.59,0.0,0.0097,1e-05,1.60588]
[1778898220735,38.91,79122.83,0.0,0.00968,1e-05,1.6031]
[1778898225770,38.91,79122.95,0.0,0.00968,1e-05,1.60329]
[1778898230805,38.91,79122.62,0.0,0.00968,1e-05,1.60277]
[1778898235840,38.91,79121.8,0.0,0.00967,1e-05,1.60148]
[1778898240875,38.91,79122.76,0.0,0.00968,1e-05,1.60299]
[1778898245910,38.91,79122.36,0.0,0.00967,1e-05,1.60236]
[1778898250946,38.91,79121.7,0.0,0.00967,1e-05,1.60132]
[1778898255980,38.91,79121.36,0.0,0.00966,1e-05,1.60079]
[1778898261015,38.91,79123.39,0.0,0.00968,1e-05,1.60399]
[1778898266050,38.91,79123.05,0.0,0.00968,1e-05,1.60345]
[1778898271085,38.91,79122.9,0.0,0.00967,1e-05,1.60158]
[1778898276122,38.91,79121.78,0.0,0.00966,1e-05,1.59982]
[1778898281157,38.91,79120.96,0.0,0.00965,1e-05,1.59853]
[1778898288206,38.91,79122.96,0.0,0.00967,1e-05,1.60168]
[1778898293242,38.91,79119.24,0.0,0.00963,1e-05,1.59582]
[1778898298277,38.91,79119.42,0.0,0.00963,1e-05,1.59611]
[1778898303312,38.91,79119.26,0.0,0.00963,1e-05,1.59585]
[1778898308347,38.91,79118.88,0.0,0.00963,1e-05,1.59526]
[1778898313381,38.91,79110.63,0.0,0.00954,1e-05,1.58234]
[1778898318417,38.91,79109.17,0.0,0.00952,1e-05,1.58006]
[1778898323451,38.91,79106.04,0.0,0.00949,1e-05,1.57519]
[1778898328488,38.91,79107.21,0.0,0.0095,1e-05,1.57701]
[1778898333522,38.91,79108.53,0.0,0.00951,1e-05,1.57745]
[1778898340571,38.91,79110.57,0.0,0.00953,1e-05,1.58063]
[1778898345606,38.91,79116.52,0.0,0.00959,1e-05,1.58993]
[1778898351648,38.91,79122.82,0.0,0.00966,1e-05,1.59983]
[1778898359704,38.91,79125.23,0.0,0.00969,1e-05,1.60363]
[1778898364739,38.91,79125.91,0.0,0.00969,1e-05,1.6047]
[1778898369774,38.91,79124.42,0.0,0.00968,1e-05,1.60235]
[1778898374810,38.91,79123.33,0.0,0.00966,1e-05,1.60063]
[1778898380851,38.91,79122.37,0.0,0.00965,1e-05,1.59912]
[1778898385886,38.91,79123.1,0.0,0.00966,1e-05,1.60027]
[1778898390921,38.91,79122.31,0.0,0.00965,1e-05,1.59902]
[1778898395956,38.91,79123.33,0.0,0.00966,1e-05,1.599]
[1778898400993,38.91,79123.13,0.0,0.00965,1e-05,1.59869]
[1778898406027,38.91,79123.65,0.0,0.00966,1e-05,1.59951]
[1778898413076,38.91,79125.65,0.0,0.00968,1e-05,1.60266]
[1778898418111,38.91,79131.79,0.0,0.00975,1e-05,1.61236]
[1778898423589,38.91,79135.91,0.0,0.00979,1e-05,1.6189]
[1778898431203,38.91,79135.91,0.0,0.00979,1e-05,1.6189]
[1778898437245,38.91,79145.02,0.0,0.00989,1e-05,1.63344]
[1778898443288,38.91,79146.43,0.0,0.00991,1e-05,1.63568]
[1778898450336,38.91,79146.87,0.0,0.00991,1e-05,1.63637]
[1778898460408,38.91,79147.68,0.0,0.00991,1e-05,1.63601]
[1778898469470,38.91,79148.12,0.0,0.00991,1e-05,1.63672]
[1778898479540,38.91,79147.72,0.0,0.00991,1e-05,1.63608]
[1778898484573,38.91,79153.99,0.0,0.00998,1e-05,1.64616]
[1778898492631,38.91,79152.66,0.0,0.00996,1e-05,1.64402]
[1778898497666,38.91,79152.59,0.0,0.00996,1e-05,1.6439]
[1778898502705,38.91,79151.39,0.0,0.00995,1e-05,1.64197]
[1778898507739,38.91,79146.06,0.0,0.00989,1e-05,1.63342]
[1778898512774,38.91,79146.96,0.0,0.00989,1e-05,1.63321]
[1778898517809,38.91,79138.16,0.0,0.0098,1e-05,1.61916]
[1778898524292,38.91,79141.55,0.0,0.00983,1e-05,1.62456]
[1778898529891,38.91,79141.55,0.0,0.00983,1e-05,1.62456]
[1778898534927,38.91,79144.33,0.0,0.00986,1e-05,1.629]
[1778898544434,38.91,79145.26,0.0,0.00987,1e-05,1.63049]
[1778898551040,38.91,79145.86,0.0,0.00988,1e-05,1.63145]
[1778898557082,38.91,79145.61,0.0,0.00988,1e-05,1.63105]
[1778898564131,38.91,79141.51,0.0,0.00983,1e-05,1.6245]
[1778898572187,38.91,79139.41,0.0,0.0098,1e-05,1.61951]
[1778898575213,38.91,79126.34,0.0,0.00966,1e-05,1.59882]
[1778898580244,38.91,79116.08,0.0,0.00955,1e-05,1.58273]
[1778898583264,38.91,79102.46,0.0,0.0094,1e-05,1.56158]
[1778898588300,38.91,79099.51,0.0,0.00937,1e-05,1.55702]
[1778898594793,38.91,79095.26,0.0,0.00933,1e-05,1.55049]
[1778898600385,38.91,79096.5,0.0,0.00934,1e-05,1.55239]
[1778898606425,38.91,79098.19,0.0,0.00936,1e-05,1.55499]
[1778898611463,38.91,79100.09,0.0,0.00938,1e-05,1.55792]
[1778898614483,38.91,79085.76,0.0,0.00923,1e-05,1.53595]
[1778898617509,38.91,79072.83,0.0,0.0091,1e-05,1.51635]
[1778898622539,38.91,79064.95,0.0,0.00902,1e-05,1.5045]
[1778898627574,38.91,79068.94,0.0,0.00906,1e-05,1.51049]
[1778898635087,38.91,79067.79,0.0,0.00904,1e-05,1.50719]
[1778898640667,38.91,79068.38,0.0,0.00904,1e-05,1.50808]
[1778898645702,38.91,79062.23,0.0,0.00898,1e-05,1.49887]
[1778898650736,38.91,79063.69,0.0,0.009,1e-05,1.50105]
[1778898655227,38.91,79075.25,0.0,0.00911,1e-05,1.51843]
[1778898665298,38.91,79077.22,0.0,0.00913,1e-05,1.5214]
[1778898670878,38.91,79075.15,0.0,0.00911,1e-05,1.51828]
[1778898675368,38.91,79064.0,0.0,0.009,1e-05,1.50151]
[1778898680978,38.91,79057.47,0.0,0.00893,1e-05,1.49177]
[1778898688028,38.91,79060.25,0.0,0.00896,1e-05,1.49591]
[1778898693062,38.91,79062.73,0.0,0.00898,1e-05,1.49806]
[1778898698097,38.91,79063.81,0.0,0.00899,1e-05,1.49967]
[1778898703132,38.91,79064.28,0.0,0.00899,1e-05,1.50037]
[1778898708168,38.91,79064.57,0.0,0.009,1e-05,1.50081]
[1778898713204,38.91,79064.79,0.0,0.009,1e-05,1.50114]
[1778898718238,38.91,79065.96,0.0,0.00901,1e-05,1.50289]
[1778898723274,38.91,79071.64,0.0,0.00907,1e-05,1.51142]
[1778898728314,38.91,79071.69,0.0,0.00907,1e-05,1.51149]
[1778898733347,38.91,79069.26,0.0,0.00904,1e-05,1.50784]
[1778898738382,38.91,79071.98,0.0,0.00907,1e-05,1.51193]
[1778898743417,38.91,79070.88,0.0,0.00906,1e-05,1.51027]
[1778898748454,38.91,79074.82,0.0,0.0091,1e-05,1.51621]
[1778898753488,38.91,79081.32,0.0,0.00916,1e-05,1.52446]
[1778898761545,38.91,79080.22,0.0,0.00915,1e-05,1.52279]
[1778898766581,38.91,79077.93,0.0,0.00912,1e-05,1.51933]
[1778898771621,38.91,79076.64,0.0,0.00911,1e-05,1.51738]
[1778898783708,38.91,79075.95,0.0,0.0091,1e-05,1.51634]
[1778898791761,38.91,79074.53,0.0,0.00909,1e-05,1.5142]
[1778898798810,38.91,79073.83,0.0,0.00908,1e-05,1.51314]
[1778898806283,38.91,79073.3,0.0,0.00908,1e-05,1.51235]
[1778898811903,38.91,79073.14,0.0,0.00906,1e-05,1.51054]
[1778898816936,38.91,79073.21,0.0,0.00907,1e-05,1.51064]
[1778898826424,38.91,79072.92,0.0,0.00906,1e-05,1.51021]
[1778898832042,38.91,79075.02,0.0,0.00908,1e-05,1.51337]
[1778898837078,38.91,79075.87,0.0,0.00909,1e-05,1.51465]
[1778898842127,38.91,79080.61,0.0,0.00914,1e-05,1.52181]
[1778898844128,38.91,79093.22,0.0,0.00927,1e-05,1.54099]
[1778898849164,38.91,79095.35,0.0,0.00929,1e-05,1.54425]
[1778898856639,38.91,79095.52,0.0,0.0093,1e-05,1.54451]
[1778898861249,38.91,79083.2,0.0,0.00917,1e-05,1.52573]
[1778898866709,38.91,79079.27,0.0,0.00913,1e-05,1.51978]
[1778898872328,38.91,79079.34,0.0,0.00912,1e-05,1.51831]
[1778898877363,38.91,79070.1,0.0,0.00902,1e-05,1.5044]
[1778898882399,38.91,79055.4,0.0,0.00888,1e-05,1.48249]
[1778898888441,38.91,79053.3,0.0,0.00886,1e-05,1.47938]
[1778898893476,38.91,79056.52,0.0,0.00889,1e-05,1.48415]
[1778898898510,38.91,79054.18,0.0,0.00886,1e-05,1.48069]
[1778898903546,38.91,79048.44,0.0,0.00881,1e-05,1.47221]
[1778898908581,38.91,79050.98,0.0,0.00883,1e-05,1.47595]
[1778898917061,38.91,79052.09,0.0,0.00884,1e-05,1.47759]
[1778898922679,38.91,79056.47,0.0,0.00889,1e-05,1.48408]
[1778898928722,38.91,79055.86,0.0,0.00888,1e-05,1.48317]
[1778898937788,38.91,79054.32,0.0,0.00886,1e-05,1.47935]
[1778898942819,38.91,79059.27,0.0,0.00891,1e-05,1.48668]
[1778898947854,38.91,79060.98,0.0,0.00892,1e-05,1.48923]
[1778898952889,38.91,79061.73,0.0,0.00893,1e-05,1.49034]
[1778898958931,38.91,79061.75,0.0,0.00893,1e-05,1.49037]
[1778898963966,38.91,79063.13,0.0,0.00895,1e-05,1.49243]
[1778898969002,38.91,79064.14,0.0,0.00896,1e-05,1.49393]
[1778898974036,38.91,79063.43,0.0,0.00895,1e-05,1.49287]
[1778898979071,38.91,79065.28,0.0,0.00897,1e-05,1.49563]
[1778898987552,38.91,79062.83,0.0,0.00894,1e-05,1.49198]
[1778898993171,38.91,79056.95,0.0,0.00887,1e-05,1.48169]
[1778898998206,38.91,79053.16,0.0,0.00884,1e-05,1.47609]
[1778899006262,38.91,79051.45,0.0,0.00882,1e-05,1.47356]
[1778899011297,38.91,79049.29,0.0,0.0088,1e-05,1.47038]
[1778899016334,38.91,79049.53,0.0,0.0088,1e-05,1.47073]
[1778899021370,38.91,79048.44,0.0,0.00879,1e-05,1.46913]
[1778899026402,38.91,79047.27,0.0,0.00878,1e-05,1.46741]
[1778899032445,38.91,79046.03,0.0,0.00877,1e-05,1.46559]
[1778899037910,38.91,79043.86,0.0,0.00874,1e-05,1.4624]
[1778899043522,38.91,79039.67,0.0,0.0087,1e-05,1.45627]
[1778899050572,38.91,79038.8,0.0,0.00869,1e-05,1.455]
[1778899055606,38.91,79040.4,0.0,0.0087,1e-05,1.45581]
[1778899061648,38.91,79040.16,0.0,0.0087,1e-05,1.45546]
[1778899065676,38.91,79028.25,0.0,0.00858,1e-05,1.43815]
[1778899070710,38.91,79024.84,0.0,0.00855,1e-05,1.43323]
[1778899077760,38.91,79025.42,0.0,0.00856,1e-05,1.43407]
[1778899083802,38.91,79023.87,0.0,0.00854,1e-05,1.43183]
[1778899088838,38.91,79023.9,0.0,0.00854,1e-05,1.43187]
[1778899093876,38.91,79023.69,0.0,0.00854,1e-05,1.43157]
[1778899099921,38.91,79023.55,0.0,0.00854,1e-05,1.43137]
[1778899104957,38.91,79024.36,0.0,0.00854,1e-05,1.43254]
[1778899109992,38.91,79029.31,0.0,0.00859,1e-05,1.43969]
[1778899115027,38.91,79031.49,0.0,0.00861,1e-05,1.44132]
[1778899128120,38.91,79035.5,0.0,0.00864,1e-05,1.44714]
[1778899133152,38.91,79035.69,0.0,0.00865,1e-05,1.44742]
[1778899138613,38.91,79040.64,0.0,0.00869,1e-05,1.45463]
[1778899144230,38.91,79043.65,0.0,0.00872,1e-05,1.45903]
[1778899149264,38.91,79043.82,0.0,0.00873,1e-05,1.45928]
[1778899154299,38.91,79045.18,0.0,0.00874,1e-05,1.46127]
[1778899159336,38.91,79054.6,0.0,0.00883,1e-05,1.47513]
[1778899164370,38.91,79056.53,0.0,0.00885,1e-05,1.47798]
[1778899169406,38.91,79061.17,0.0,0.0089,1e-05,1.48485]
[1778899174440,38.91,79063.53,0.0,0.00891,1e-05,1.4868]
[1778899179476,38.91,79064.13,0.0,0.00892,1e-05,1.4877]
[1778899184510,38.91,79062.98,0.0,0.00891,1e-05,1.48599]
[1778899188964,38.91,79051.23,0.0,0.00879,1e-05,1.46862]
[1778899194581,38.91,79040.31,0.0,0.00868,1e-05,1.45262]
[1778899199616,38.91,79034.31,0.0,0.00862,1e-05,1.44389]
[1778899205658,38.91,79034.69,0.0,0.00863,1e-05,1.44445]
[1778899212707,38.91,79032.76,0.0,0.00861,1e-05,1.44165]
[1778899217741,38.91,79034.81,0.0,0.00863,1e-05,1.44462]
[1778899222777,38.91,79036.21,0.0,0.00864,1e-05,1.44665]
[1778899227811,38.91,79038.99,0.0,0.00867,1e-05,1.4507]
[1778899232852,38.91,79039.04,0.0,0.00866,1e-05,1.44924]
[1778899239900,38.91,79038.33,0.0,0.00865,1e-05,1.44821]
[1778899249386,38.91,79037.82,0.0,0.00865,1e-05,1.44747]
[1778899259033,38.91,79037.74,0.0,0.00865,1e-05,1.44735]
[1778899264073,38.91,79036.92,0.0,0.00864,1e-05,1.44616]
[1778899269525,38.91,79037.05,0.0,0.00864,1e-05,1.44635]
[1778899274143,38.91,79024.97,0.0,0.00852,1e-05,1.42888]
[1778899279596,38.91,79021.7,0.0,0.00849,1e-05,1.42418]
[1778899287238,38.91,79019.01,0.0,0.00847,1e-05,1.42033]
[1778899292272,38.91,79016.55,0.0,0.00843,1e-05,1.41531]
[1778899295296,38.91,79030.65,0.0,0.00857,1e-05,1.43556]
[1778899300337,38.91,79038.68,0.0,0.00865,1e-05,1.4472]
[1778899305363,38.91,79042.38,0.0,0.00869,1e-05,1.45258]
[1778899311410,38.91,79047.38,0.0,0.00873,1e-05,1.45989]
[1778899316440,38.91,79048.95,0.0,0.00875,1e-05,1.46219]
[1778899322482,38.91,79048.71,0.0,0.00875,1e-05,1.46184]
[1778899329946,38.91,79047.53,0.0,0.00874,1e-05,1.46011]
[1778899335573,38.91,79048.19,0.0,0.00874,1e-05,1.46108]
[1778899348665,38.91,79055.58,0.0,0.00882,1e-05,1.47194]
[1778899358731,38.91,79056.49,0.0,0.00882,1e-05,1.47174]
[1778899363769,38.91,79055.08,0.0,0.0088,1e-05,1.46966]
[1778899370228,38.91,79059.06,0.0,0.00884,1e-05,1.47553]
[1778899375853,38.91,79070.11,0.0,0.00895,1e-05,1.49193]
[1778899380888,38.91,79067.41,0.0,0.00892,1e-05,1.48791]
[1778899385923,38.91,79070.2,0.0,0.00895,1e-05,1.49207]
[1778899390958,38.91,79073.85,0.0,0.00899,1e-05,1.49752]
[1778899395993,38.91,79072.32,0.0,0.00897,1e-05,1.49523]
[1778899401031,38.91,79069.66,0.0,0.00895,1e-05,1.49126]
[1778899406066,38.91,79069.49,0.0,0.00895,1e-05,1.49101]
[1778899411101,38.91,79070.4,0.0,0.00895,1e-05,1.49081]
[1778899416136,38.91,79078.09,0.0,0.00902,1e-05,1.5023]
[1778899421171,38.91,79077.08,0.0,0.00901,1e-05,1.50079]
[1778899426207,38.91,79077.69,0.0,0.00902,1e-05,1.5017]
[1778899431242,38.91,79075.92,0.0,0.009,1e-05,1.49905]
[1778899436277,38.91,79078.19,0.0,0.00902,1e-05,1.50245]
[1778899441313,38.91,79077.5,0.0,0.00902,1e-05,1.50142]
[1778899447354,38.91,79076.69,0.0,0.00901,1e-05,1.5002]
[1778899453396,38.91,79076.6,0.0,0.00901,1e-05,1.50007]
[1778899460445,38.91,79076.88,0.0,0.00901,1e-05,1.50049]
[1778899465481,38.91,79070.22,0.0,0.00894,1e-05,1.49054]
[1778899468501,38.91,79058.04,0.0,0.00882,1e-05,1.47248]
[1778899473536,38.91,79054.5,0.0,0.00878,1e-05,1.46573]
[1778899477564,38.91,79042.99,0.0,0.00866,1e-05,1.44889]
[1778899482599,38.91,79041.83,0.0,0.00865,1e-05,1.4472]
[1778899487634,38.91,79046.05,0.0,0.00869,1e-05,1.45335]
[1778899492669,38.91,79045.91,0.0,0.00869,1e-05,1.45315]
[1778899497704,38.91,79043.74,0.0,0.00867,1e-05,1.44998]
[1778899502741,38.91,79032.22,0.0,0.00856,1e-05,1.43328]
[1778899507774,38.91,79029.93,0.0,0.00854,1e-05,1.42998]
[1778899512809,38.91,79031.04,0.0,0.00855,1e-05,1.43157]
[1778899517844,38.91,79024.66,0.0,0.00849,1e-05,1.4224]
[1778899522879,38.91,79022.96,0.0,0.00847,1e-05,1.41996]
[1778899527914,38.91,79022.69,0.0,0.00847,1e-05,1.41958]
[1778899533955,38.91,79022.28,0.0,0.00845,1e-05,1.41749]
[1778899538992,38.91,79024.93,0.0,0.00848,1e-05,1.42128]
[1778899544026,38.91,79025.81,0.0,0.00849,1e-05,1.42254]
[1778899549061,38.91,79024.9,0.0,0.00848,1e-05,1.42124]
[1778899555103,38.91,79027.59,0.0,0.00851,1e-05,1.4251]
[1778899561567,38.91,79023.95,0.0,0.00847,1e-05,1.41988]
[1778899567187,38.91,79022.84,0.0,0.00846,1e-05,1.41829]
[1778899574237,38.91,79022.3,0.0,0.00846,1e-05,1.41751]
[1778899579273,38.91,79031.78,0.0,0.00855,1e-05,1.43113]
[1778899584307,38.91,79032.74,0.0,0.00856,1e-05,1.43251]
[1778899590348,38.91,79033.95,0.0,0.00857,1e-05,1.43426]
[1778899596391,38.91,79035.66,0.0,0.00858,1e-05,1.43521]
[1778899601425,38.91,79046.2,0.0,0.00868,1e-05,1.45051]
[1778899606466,38.91,79049.08,0.0,0.00871,1e-05,1.45471]
[1778899611498,38.91,79042.82,0.0,0.00865,1e-05,1.44559]
[1778899618546,38.91,79042.53,0.0,0.00864,1e-05,1.44517]
[1778899623583,38.91,79042.7,0.0,0.00864,1e-05,1.44541]
[1778899631639,38.91,79042.29,0.0,0.00864,1e-05,1.44482]
[1778899637682,38.91,79042.08,0.0,0.00864,1e-05,1.44451]
[1778899642717,38.91,79031.1,0.0,0.00853,1e-05,1.42863]
[1778899650775,38.91,79032.61,0.0,0.00855,1e-05,1.43081]
[1778899655808,38.91,79037.22,0.0,0.00858,1e-05,1.43595]
[1778899662268,38.91,79038.3,0.0,0.00859,1e-05,1.43751]
[1778899667892,38.91,79041.36,0.0,0.00862,1e-05,1.44194]
[1778899672927,38.91,79043.44,0.0,0.00864,1e-05,1.44497]
[1778899677963,38.91,79048.96,0.0,0.0087,1e-05,1.45301]
[1778899682997,38.91,79051.86,0.0,0.00873,1e-05,1.45724]
[1778899689042,38.91,79054.81,0.0,0.00875,1e-05,1.46157]
[1778899694074,38.91,79057.4,0.0,0.00878,1e-05,1.46537]
[1778899699110,38.91,79057.5,0.0,0.00878,1e-05,1.46552]
[1778899704145,38.91,79063.96,0.0,0.00885,1e-05,1.47504]
[1778899709180,38.91,79063.72,0.0,0.00884,1e-05,1.47468]
[1778899714215,38.91,79063.62,0.0,0.00883,1e-05,1.47299]
[1778899720257,38.91,79065.13,0.0,0.00885,1e-05,1.47522]
[1778899725294,38.91,79056.58,0.0,0.00876,1e-05,1.46263]
[1778899730328,38.91,79058.7,0.0,0.00878,1e-05,1.46574]
[1778899739391,38.91,79060.03,0.0,0.0088,1e-05,1.4677]
[1778899748456,38.91,79064.07,0.0,0.00884,1e-05,1.47365]
[1778899753490,38.91,79062.52,0.0,0.00882,1e-05,1.47137]
[1778899759532,38.91,79058.4,0.0,0.00878,1e-05,1.4653]
[1778899764567,38.91,79060.44,0.0,0.0088,1e-05,1.4683]
[1778899770609,38.91,79059.32,0.0,0.00879,1e-05,1.46665]
[1778899775644,38.91,79056.27,0.0,0.00875,1e-05,1.46063]
[1778899780679,38.91,79054.91,0.0,0.00874,1e-05,1.45864]
[1778899789743,38.91,79052.77,0.0,0.00872,1e-05,1.45551]
[1778899801826,38.91,79049.67,0.0,0.00869,1e-05,1.45098]
[1778899809885,38.91,79048.48,0.0,0.00867,1e-05,1.44924]
[1778899819959,38.91,79048.36,0.0,0.00867,1e-05,1.44907]
[1778899830030,38.91,79052.56,0.0,0.00871,1e-05,1.4552]
[1778899835064,38.91,79059.17,0.0,0.00877,1e-05,1.46335]
[1778899840099,38.91,79060.76,0.0,0.00879,1e-05,1.46569]
[1778899845135,38.91,79062.59,0.0,0.0088,1e-05,1.46838]
[1778899850170,38.91,79063.45,0.0,0.00881,1e-05,1.46965]
[1778899855204,38.91,79065.26,0.0,0.00883,1e-05,1.47232]
[1778899860240,38.91,79066.04,0.0,0.00884,1e-05,1.47347]
[1778899865274,38.91,79062.96,0.0,0.00881,1e-05,1.46893]
[1778899870309,38.91,79068.57,0.0,0.00886,1e-05,1.47721]
[1778899875343,38.91,79069.01,0.0,0.00887,1e-05,1.47786]
[1778899880380,38.91,79068.47,0.0,0.00886,1e-05,1.47706]
[1778899890449,38.91,79068.45,0.0,0.00886,1e-05,1.47703]
[1778899892463,38.91,79058.64,0.0,0.00876,1e-05,1.46103]
[1778899895484,38.91,79047.22,0.0,0.00864,1e-05,1.44435]
[1778899900521,38.91,79051.23,0.0,0.00868,1e-05,1.45019]
[1778899905556,38.91,79051.86,0.0,0.00869,1e-05,1.45111]
[1778899910591,38.91,79051.13,0.0,0.00868,1e-05,1.45005]
[1778899915626,38.91,79051.28,0.0,0.00868,1e-05,1.45027]
[1778899920661,38.91,79051.86,0.0,0.00869,1e-05,1.45111]
[1778899925697,38.91,79053.33,0.0,0.0087,1e-05,1.45326]
[1778899930731,38.91,79052.2,0.0,0.00869,1e-05,1.45161]
[1778899935766,38.91,79052.0,0.0,0.00869,1e-05,1.45132]
[1778899940803,38.91,79048.19,0.0,0.00865,1e-05,1.44577]
[1778899945838,38.91,79047.76,0.0,0.00865,1e-05,1.44514]
[1778899954309,38.91,79047.81,0.0,0.00864,1e-05,1.44369]
[1778899959936,38.91,79047.65,0.0,0.00864,1e-05,1.44345]
[1778899974034,38.91,79043.86,0.0,0.0086,1e-05,1.43796]
[1778899981093,38.91,79043.21,0.0,0.0086,1e-05,1.43701]
[1778899986132,38.91,79047.37,0.0,0.00864,1e-05,1.44305]
[1778899992170,38.91,79047.64,0.0,0.00864,1e-05,1.44344]
[1778899997205,38.91,79046.15,0.0,0.00862,1e-05,1.44128]
[1778900002246,38.91,79045.82,0.0,0.00862,1e-05,1.4408]
[1778900006274,38.91,79045.25,0.0,0.00862,1e-05,1.43997]
[1778900009296,38.91,79044.82,0.0,0.00861,1e-05,1.43935]
[1778900014731,38.91,79043.92,0.0,0.00859,1e-05,1.43652]
[1778900020373,38.91,79042.61,0.0,0.00858,1e-05,1.43463]
[1778900027422,38.91,79042.29,0.0,0.00858,1e-05,1.43416]
[1778900034871,38.91,79042.05,0.0,0.00858,1e-05,1.43382]
[1778900040514,38.91,79041.42,0.0,0.00857,1e-05,1.43291]
[1778900045548,38.91,79040.94,0.0,0.00856,1e-05,1.43221]
[1778900050585,38.91,79040.91,0.0,0.00856,1e-05,1.43217]
[1778900056627,38.91,79040.79,0.0,0.00856,1e-05,1.432]
[1778900061662,38.91,79040.76,0.0,0.00856,1e-05,1.43195]
[1778900066698,38.91,79040.75,0.0,0.00856,1e-05,1.43194]
[1778900073746,38.91,79040.69,0.0,0.00855,1e-05,1.43033]
[1778900078781,38.91,79041.26,0.0,0.00856,1e-05,1.43116]
[1778900083817,38.91,79040.75,0.0,0.00855,1e-05,1.43042]
[1778900088853,38.91,79040.74,0.0,0.00855,1e-05,1.43041]
[1778900093886,38.91,79040.76,0.0,0.00855,1e-05,1.43043]
[1778900098922,38.91,79040.77,0.0,0.00855,1e-05,1.43045]
[1778900103960,38.91,79040.75,0.0,0.00855,1e-05,1.43042]
[1778900109003,38.91,79050.86,0.0,0.00865,1e-05,1.44507]
[1778900114029,38.91,79051.31,0.0,0.00866,1e-05,1.44572]
[1778900119063,38.91,79047.25,0.0,0.00862,1e-05,1.43982]
[1778900124098,38.91,79047.15,0.0,0.00862,1e-05,1.43968]
[1778900130140,38.91,79049.21,0.0,0.00864,1e-05,1.44267]
[1778900135175,38.91,79054.4,0.0,0.00868,1e-05,1.44869]
[1778900140210,38.91,79057.72,0.0,0.00871,1e-05,1.45354]
[1778900145648,38.91,79060.52,0.0,0.00874,1e-05,1.45763]
[1778900153301,38.91,79063.22,0.0,0.00877,1e-05,1.46159]
[1778900159344,38.91,79065.82,0.0,0.00879,1e-05,1.46542]
[1778900164378,38.91,79067.78,0.0,0.00881,1e-05,1.4683]
[1778900171427,38.91,79068.31,0.0,0.00882,1e-05,1.46908]
[1778900178477,38.91,79070.45,0.0,0.00884,1e-05,1.47224]
[1778900183511,38.91,79068.57,0.0,0.00882,1e-05,1.46947]
[1778900189554,38.91,79063.38,0.0,0.00877,1e-05,1.46183]
[1778900195997,38.91,79058.68,0.0,0.00871,1e-05,1.4534]
[1778900203652,38.91,79057.35,0.0,0.0087,1e-05,1.45146]
[1778900208688,38.91,79051.41,0.0,0.00864,1e-05,1.44281]
[1778900213722,38.91,79060.79,0.0,0.00873,1e-05,1.45649]
[1778900218757,38.91,79062.37,0.0,0.00875,1e-05,1.45881]
[1778900223792,38.91,79064.22,0.0,0.00877,1e-05,1.46152]
[1778900229835,38.91,79061.11,0.0,0.00874,1e-05,1.45696]
[1778900234870,38.91,79059.14,0.0,0.00872,1e-05,1.45408]
[1778900246953,38.91,79057.76,0.0,0.0087,1e-05,1.45206]
[1778900252995,38.91,79058.22,0.0,0.0087,1e-05,1.4512]
[1778900258030,38.91,79057.95,0.0,0.0087,1e-05,1.4508]
[1778900266488,38.91,79058.31,0.0,0.0087,1e-05,1.45133]
[1778900273137,38.91,79058.68,0.0,0.0087,1e-05,1.45187]
[1778900281192,38.91,79058.63,0.0,0.0087,1e-05,1.4518]
[1778900287233,38.91,79058.44,0.0,0.0087,1e-05,1.45152]
[1778900292268,38.91,79058.41,0.0,0.0087,1e-05,1.45147]
[1778900299317,38.91,79058.14,0.0,0.0087,1e-05,1.45108]
[1778900304352,38.91,79059.85,0.0,0.00871,1e-05,1.45358]
[1778900309388,38.91,79059.9,0.0,0.00872,1e-05,1.45365]
[1778900314422,38.91,79059.61,0.0,0.0087,1e-05,1.45169]
[1778900324493,38.91,79059.54,0.0,0.0087,1e-05,1.45159]
[1778900334564,38.91,79059.21,0.0,0.0087,1e-05,1.45111]
[1778900340609,38.91,79059.19,0.0,0.0087,1e-05,1.45108]
[1778900345644,38.91,79059.08,0.0,0.0087,1e-05,1.45092]
[1778900351686,38.91,79058.93,0.0,0.0087,1e-05,1.4507]
[1778900357121,38.91,79058.94,0.0,0.0087,1e-05,1.45071]
[1778900364777,38.91,79058.86,0.0,0.0087,1e-05,1.4506]
[1778900369815,38.91,79068.93,0.0,0.0088,1e-05,1.46536]
[1778900374848,38.91,79078.44,0.0,0.00888,1e-05,1.47786]
[1778900379882,38.91,79078.72,0.0,0.00888,1e-05,1.47827]
[1778900387336,38.91,79077.17,0.0,0.00887,1e-05,1.47597]
[1778900389952,38.91,79094.48,0.0,0.00904,1e-05,1.50179]
[1778900394990,38.91,79097.37,0.0,0.00907,1e-05,1.50613]
[1778900400038,38.91,79100.4,0.0,0.0091,1e-05,1.5107]
[1778900405065,38.91,79104.24,0.0,0.00914,1e-05,1.5165]
[1778900410104,38.91,79103.27,0.0,0.00913,1e-05,1.51504]
[1778900417546,38.91,79102.38,0.0,0.00912,1e-05,1.51369]
[1778900423191,38.91,79102.38,0.0,0.00912,1e-05,1.51369]
[1778900428227,38.91,79103.87,0.0,0.00914,1e-05,1.51594]
[1778900433262,38.91,79104.19,0.0,0.00913,1e-05,1.51484]
[1778900438296,38.91,79104.31,0.0,0.00914,1e-05,1.51503]
[1778900443333,38.91,79102.93,0.0,0.00912,1e-05,1.51294]
[1778900448370,38.91,79092.95,0.0,0.00902,1e-05,1.49792]
[1778900453403,38.91,79094.4,0.0,0.00903,1e-05,1.5001]
[1778900461460,38.91,79095.49,0.0,0.00905,1e-05,1.50173]
[1778900466493,38.91,79098.81,0.0,0.00908,1e-05,1.50672]
[1778900471528,38.91,79098.96,0.0,0.00908,1e-05,1.50695]
[1778900476563,38.91,79098.81,0.0,0.00908,1e-05,1.50672]
[1778900484620,38.91,79098.77,0.0,0.00908,1e-05,1.50666]
[1778900489657,38.91,79087.69,0.0,0.00897,1e-05,1.49005]
[1778900494691,38.91,79087.82,0.0,0.00896,1e-05,1.48868]
[1778900499726,38.91,79088.1,0.0,0.00896,1e-05,1.4891]
[1778900505769,38.91,79088.2,0.0,0.00896,1e-05,1.48925]
[1778900516845,38.91,79086.37,0.0,0.00894,1e-05,1.48652]
[1778900521881,38.91,79078.71,0.0,0.00887,1e-05,1.47515]
[1778900526915,38.91,79082.15,0.0,0.0089,1e-05,1.48025]
[1778900531952,38.91,79081.29,0.0,0.00889,1e-05,1.47897]
[1778900538386,38.91,79079.95,0.0,0.00888,1e-05,1.47698]
[1778900544036,38.91,79079.59,0.0,0.00888,1e-05,1.47645]
[1778900549073,38.91,79079.42,0.0,0.00887,1e-05,1.4762]
[1778900554106,38.91,79079.35,0.0,0.00886,1e-05,1.47454]
[1778900559141,38.91,79080.1,0.0,0.00887,1e-05,1.47565]
[1778900561155,38.91,79093.4,0.0,0.00901,1e-05,1.49546]
[1778900566190,38.91,79096.77,0.0,0.00904,1e-05,1.50051]
[1778900571228,38.91,79106.51,0.0,0.00914,1e-05,1.51519]
[1778900576261,38.91,79107.87,0.0,0.00915,1e-05,1.51725]
[1778900581296,38.91,79102.0,0.0,0.00909,1e-05,1.50838]
[1778900586330,38.91,79106.12,0.0,0.00914,1e-05,1.5146]
[1778900592373,38.91,79107.05,0.0,0.00915,1e-05,1.51601]
[1778900598414,38.91,79111.7,0.0,0.00919,1e-05,1.52306]
[1778900604456,38.91,79113.51,0.0,0.00921,1e-05,1.52581]
[1778900609494,38.91,79112.92,0.0,0.00921,1e-05,1.52491]
[1778900615536,38.91,79113.52,0.0,0.0092,1e-05,1.52424]
[1778900625611,38.91,79114.37,0.0,0.00921,1e-05,1.52553]
[1778900630648,38.91,79116.0,0.0,0.00923,1e-05,1.52801]
[1778900639710,38.91,79116.3,0.0,0.00923,1e-05,1.52847]
[1778900644745,38.91,79113.71,0.0,0.0092,1e-05,1.52452]
[1778900649779,38.91,79114.34,0.0,0.00921,1e-05,1.52548]
[1778900659272,38.91,79115.06,0.0,0.00922,1e-05,1.52658]
[1778900667906,38.91,79116.3,0.0,0.00923,1e-05,1.52847]
[1778900672941,38.91,79117.14,0.0,0.00923,1e-05,1.52815]
[1778900679412,38.91,79118.0,0.0,0.00924,1e-05,1.52947]
[1778900685031,38.91,79118.98,0.0,0.00925,1e-05,1.53096]
[1778900690064,38.91,79119.38,0.0,0.00925,1e-05,1.53157]
[1778900696106,38.91,79116.39,0.0,0.00922,1e-05,1.52701]
[1778900701141,38.91,79113.35,0.0,0.00919,1e-05,1.52239]
[1778900706175,38.91,79111.2,0.0,0.00917,1e-05,1.51912]
[1778900711210,38.91,79110.54,0.0,0.00916,1e-05,1.51812]
[1778900717256,38.91,79108.02,0.0,0.00914,1e-05,1.51431]
[1778900722288,38.91,79105.1,0.0,0.00911,1e-05,1.50989]
[1778900727326,38.91,79103.91,0.0,0.00909,1e-05,1.5081]
[1778900732360,38.91,79103.25,0.0,0.00908,1e-05,1.50553]
[1778900737395,38.91,79102.9,0.0,0.00907,1e-05,1.505]
[1778900742431,38.91,79103.02,0.0,0.00908,1e-05,1.50518]
[1778900750486,38.91,79102.88,0.0,0.00907,1e-05,1.50497]
[1778900757535,38.91,79107.62,0.0,0.00912,1e-05,1.51212]
[1778900762571,38.91,79110.15,0.0,0.00915,1e-05,1.51595]
[1778900767604,38.91,79110.96,0.0,0.00916,1e-05,1.51717]
[1778900773647,38.91,79112.01,0.0,0.00917,1e-05,1.51876]
[1778900778682,38.91,79113.74,0.0,0.00919,1e-05,1.52139]
[1778900785732,38.91,79114.72,0.0,0.0092,1e-05,1.52288]
[1778900790766,38.91,79116.24,0.0,0.00921,1e-05,1.52519]
[1778900797816,38.91,79117.13,0.0,0.00921,1e-05,1.52495]
[1778900804865,38.91,79117.1,0.0,0.00921,1e-05,1.52491]
[1778900809903,38.91,79118.15,0.0,0.00922,1e-05,1.52651]
[1778900814939,38.91,79118.98,0.0,0.00923,1e-05,1.52777]
[1778900820396,38.91,79119.54,0.0,0.00924,1e-05,1.52862]
[1778900829037,38.91,79124.61,0.0,0.00929,1e-05,1.53637]
[1778900834073,38.91,79124.65,0.0,0.00929,1e-05,1.53643]
[1778900839106,38.91,79122.89,0.0,0.00927,1e-05,1.53374]
[1778900850607,38.91,79119.16,0.0,0.00923,1e-05,1.52804]
[1778900860677,38.91,79113.62,0.0,0.00917,1e-05,1.51803]
[1778900866297,38.91,79115.11,0.0,0.00918,1e-05,1.52029]
[1778900871332,38.91,79115.95,0.0,0.00919,1e-05,1.52157]
[1778900876368,38.91,79113.93,0.0,0.00917,1e-05,1.5185]
[1778900881404,38.91,79115.54,0.0,0.00919,1e-05,1.52094]
[1778900887444,38.91,79119.8,0.0,0.00923,1e-05,1.52743]
[1778900892479,38.91,79120.26,0.0,0.00924,1e-05,1.52813]
[1778900900960,38.91,79119.55,0.0,0.00923,1e-05,1.52704]
[1778900907584,38.91,79116.61,0.0,0.0092,1e-05,1.52257]
[1778900913768,38.91,79117.03,0.0,0.00919,1e-05,1.52162]
[1778900921825,38.91,79113.38,0.0,0.00915,1e-05,1.51608]
[1778900927869,38.91,79105.97,0.0,0.00908,1e-05,1.50489]
[1778900932904,38.91,79106.43,0.0,0.00908,1e-05,1.50558]
[1778900937938,38.91,79102.38,0.0,0.00904,1e-05,1.49949]
[1778900942977,38.91,79103.16,0.0,0.00905,1e-05,1.50066]
[1778900948010,38.91,79102.12,0.0,0.00904,1e-05,1.4991]
[1778900958078,38.91,79101.49,0.0,0.00903,1e-05,1.49815]
[1778900963113,38.91,79096.92,0.0,0.00899,1e-05,1.49131]
[1778900968148,38.91,79097.74,0.0,0.00899,1e-05,1.49254]
[1778900973183,38.91,79100.32,0.0,0.00901,1e-05,1.49483]
[1778900978218,38.91,79103.3,0.0,0.00904,1e-05,1.4993]
[1778900983253,38.91,79104.49,0.0,0.00905,1e-05,1.50108]
[1778900988288,38.91,79105.74,0.0,0.00907,1e-05,1.50296]
[1778900993323,38.91,79113.33,0.0,0.00914,1e-05,1.51442]
[1778900998359,38.91,79119.45,0.0,0.00921,1e-05,1.5237]
[1778901003394,38.91,79120.93,0.0,0.00922,1e-05,1.52596]
[1778901011742,38.91,79121.74,0.0,0.00923,1e-05,1.52719]
[1778901017493,38.91,79123.03,0.0,0.00925,1e-05,1.52916]
[1778901022529,38.91,79123.7,0.0,0.00925,1e-05,1.53018]
[1778901028572,38.91,79123.73,0.0,0.00925,1e-05,1.53023]
[1778901033606,38.91,79123.39,0.0,0.00924,1e-05,1.52811]
[1778901040655,38.91,79123.0,0.0,0.00924,1e-05,1.52752]
[1778901045690,38.91,79122.82,0.0,0.00923,1e-05,1.52724]
[1778901050725,38.91,79122.78,0.0,0.00923,1e-05,1.52718]
[1778901055765,38.91,79123.97,0.0,0.00925,1e-05,1.529]
[1778901062095,38.91,79123.61,0.0,0.00924,1e-05,1.52845]
[1778901070870,38.91,79123.18,0.0,0.00924,1e-05,1.52779]
[1778901075905,38.91,79128.32,0.0,0.00929,1e-05,1.53565]
[1778901082237,38.91,79127.67,0.0,0.00928,1e-05,1.53465]
[1778901090008,38.91,79126.71,0.0,0.00927,1e-05,1.53318]
[1778901095055,38.91,79126.28,0.0,0.00926,1e-05,1.53093]
[1778901103097,38.91,79126.09,0.0,0.00926,1e-05,1.53063]
[1778901108133,38.91,79129.85,0.0,0.0093,1e-05,1.53639]
[1778901113167,38.91,79132.17,0.0,0.00932,1e-05,1.53994]
[1778901121222,38.91,79130.4,0.0,0.0093,1e-05,1.53723]
[1778901126257,38.91,79128.86,0.0,0.00929,1e-05,1.53487]
[1778901131292,38.91,79125.72,0.0,0.00925,1e-05,1.53007]
[1778901136327,38.91,79124.49,0.0,0.00924,1e-05,1.52819]
[1778901141362,38.91,79115.71,0.0,0.00915,1e-05,1.51485]
[1778901152726,38.91,79116.03,0.0,0.00914,1e-05,1.51375]
[1778901158484,38.91,79118.2,0.0,0.00917,1e-05,1.51703]
[1778901163518,38.91,79119.28,0.0,0.00918,1e-05,1.51867]
[1778901169560,38.91,79120.36,0.0,0.00919,1e-05,1.52031]
[1778901175602,38.91,79120.88,0.0,0.00919,1e-05,1.5211]
[1778901180637,38.91,79121.34,0.0,0.0092,1e-05,1.5218]
[1778901186678,38.91,79121.75,0.0,0.0092,1e-05,1.52242]
[1778901191714,38.91,79122.18,0.0,0.00921,1e-05,1.52308]
[1778901196749,38.91,79125.35,0.0,0.00924,1e-05,1.52791]
[1778901201785,38.91,79127.79,0.0,0.00927,1e-05,1.53163]
[1778901206819,38.91,79127.6,0.0,0.00926,1e-05,1.53134]
[1778901211856,38.91,79127.27,0.0,0.00925,1e-05,1.52924]
[1778901219912,38.91,79126.69,0.0,0.00925,1e-05,1.52835]
[1778901224948,38.91,79125.69,0.0,0.00924,1e-05,1.52683]
[1778901229982,38.91,79127.72,0.0,0.00926,1e-05,1.52993]
[1778901235019,38.91,79128.85,0.0,0.00927,1e-05,1.53165]
[1778901240053,38.91,79127.97,0.0,0.00926,1e-05,1.53031]
[1778901246094,38.91,79127.02,0.0,0.00925,1e-05,1.52886]
[1778901251129,38.91,79126.55,0.0,0.00924,1e-05,1.52814]
[1778901257171,38.91,79126.93,0.0,0.00925,1e-05,1.52872]
[1778901264220,38.91,79125.75,0.0,0.00924,1e-05,1.52692]
[1778901269255,38.91,79125.93,0.0,0.00924,1e-05,1.52719]
[1778901274290,38.91,79122.53,0.0,0.00919,1e-05,1.52042]
[1778901279325,38.91,79123.45,0.0,0.0092,1e-05,1.52182]
[1778901284364,38.91,79117.93,0.0,0.00915,1e-05,1.51345]
[1778901288390,38.91,79107.19,0.0,0.00904,1e-05,1.49726]
[1778901293424,38.91,79097.39,0.0,0.00894,1e-05,1.48261]
[1778901298475,38.91,79102.04,0.0,0.00898,1e-05,1.48955]
[1778901303497,38.91,79105.06,0.0,0.00901,1e-05,1.49407]
[1778901308532,38.91,79103.07,0.0,0.00899,1e-05,1.49109]
[1778901313848,38.91,79097.35,0.0,0.00894,1e-05,1.48255]
[1778901319610,38.91,79098.64,0.0,0.00895,1e-05,1.48447]
[1778901326659,38.91,79097.26,0.0,0.00893,1e-05,1.48242]
[1778901331694,38.91,79097.41,0.0,0.00893,1e-05,1.48108]
[1778901336730,38.91,79097.88,0.0,0.00893,1e-05,1.48178]
[1778901344059,38.91,79097.34,0.0,0.00893,1e-05,1.48097]
[1778901349820,38.91,79097.48,0.0,0.00893,1e-05,1.48118]
[1778901354855,38.91,79099.11,0.0,0.00894,1e-05,1.48361]
[1778901359889,38.91,79105.7,0.0,0.00901,1e-05,1.49345]
[1778901364925,38.91,79104.81,0.0,0.009,1e-05,1.49212]
[1778901369961,38.91,79104.16,0.0,0.009,1e-05,1.49115]
[1778901374996,38.91,79105.94,0.0,0.00901,1e-05,1.49381]
[1778901380031,38.91,79106.43,0.0,0.00902,1e-05,1.49454]
[1778901385065,38.91,79114.77,0.0,0.0091,1e-05,1.50709]
[1778901390100,38.91,79115.71,0.0,0.00911,1e-05,1.50851]
[1778901396142,38.91,79116.62,0.0,0.00911,1e-05,1.5083]
[1778901401177,38.91,79116.96,0.0,0.00912,1e-05,1.50881]
[1778901407221,38.91,79117.4,0.0,0.00912,1e-05,1.50947]
[1778901412256,38.91,79118.51,0.0,0.00913,1e-05,1.51115]
[1778901418298,38.91,79118.7,0.0,0.00914,1e-05,1.51144]
[1778901423332,38.91,79118.87,0.0,0.00914,1e-05,1.5117]
[1778901428368,38.91,79117.85,0.0,0.00913,1e-05,1.51015]
[1778901434411,38.91,79118.24,0.0,0.00913,1e-05,1.51074]
[1778901444764,38.91,79118.74,0.0,0.00914,1e-05,1.5115]
[1778901454834,38.91,79119.56,0.0,0.00913,1e-05,1.51115]
[1778901460593,38.91,79121.98,0.0,0.00916,1e-05,1.51482]
[1778901466636,38.91,79121.39,0.0,0.00915,1e-05,1.51392]
[1778901471672,38.91,79121.31,0.0,0.00915,1e-05,1.5138]
[1778901477714,38.91,79121.05,0.0,0.00915,1e-05,1.51341]
[1778901482752,38.91,79119.67,0.0,0.00914,1e-05,1.51132]
[1778901488796,38.91,79119.98,0.0,0.00914,1e-05,1.51179]
[1778901493828,38.91,79120.34,0.0,0.00914,1e-05,1.51233]
[1778901500876,38.91,79120.37,0.0,0.00914,1e-05,1.51238]
[1778901505912,38.91,79122.1,0.0,0.00916,1e-05,1.515]
[1778901511953,38.91,79121.9,0.0,0.00915,1e-05,1.51311]
[1778901519004,38.91,79121.53,0.0,0.00915,1e-05,1.51255]
[1778901524038,38.91,79122.0,0.0,0.00915,1e-05,1.51326]
[1778901529076,38.91,79121.46,0.0,0.00914,1e-05,1.51244]
[1778901535398,38.91,79121.43,0.0,0.00914,1e-05,1.51239]
[1778901541158,38.91,79121.43,0.0,0.00914,1e-05,1.51239]
[1778901546193,38.91,79120.7,0.0,0.00914,1e-05,1.51129]
[1778901552235,38.91,79119.09,0.0,0.00912,1e-05,1.50886]
[1778901559284,38.91,79119.79,0.0,0.00913,1e-05,1.50991]
[1778901564320,38.91,79120.96,0.0,0.00914,1e-05,1.51168]
[1778901569354,38.91,79120.75,0.0,0.00914,1e-05,1.51137]
[1778901574389,38.91,79119.77,0.0,0.00912,1e-05,1.5083]
[1778901577410,38.91,79115.2,0.0,0.00907,1e-05,1.50141]
[1778901582444,38.91,79115.81,0.0,0.00908,1e-05,1.50233]
[1778901585750,38.91,79135.35,0.0,0.00928,1e-05,1.53198]
[1778901591510,38.91,79129.97,0.0,0.00922,1e-05,1.52377]
[1778901593523,38.91,79116.49,0.0,0.00908,1e-05,1.50335]
[1778901598563,38.91,79121.5,0.0,0.00914,1e-05,1.51091]
[1778901603594,38.91,79119.63,0.0,0.00912,1e-05,1.50809]
[1778901608629,38.91,79120.11,0.0,0.00912,1e-05,1.50881]
[1778901613664,38.91,79127.56,0.0,0.0092,1e-05,1.5201]
[1778901618700,38.91,79128.38,0.0,0.00921,1e-05,1.52135]
[1778901623734,38.91,79128.78,0.0,0.00921,1e-05,1.52196]
[1778901628769,38.91,79129.7,0.0,0.00922,1e-05,1.52336]
[1778901634810,38.91,79129.78,0.0,0.00921,1e-05,1.52188]
[1778901639854,38.91,79130.37,0.0,0.00922,1e-05,1.52278]
[1778901644890,38.91,79127.92,0.0,0.00919,1e-05,1.51906]
[1778901649928,38.91,79121.59,0.0,0.00913,1e-05,1.50946]
[1778901654961,38.91,79121.71,0.0,0.00913,1e-05,1.50964]
[1778901662009,38.91,79122.03,0.0,0.00913,1e-05,1.51013]
[1778901672082,38.91,79113.46,0.0,0.00904,1e-05,1.49721]
[1778901685172,38.91,79106.6,0.0,0.00897,1e-05,1.48694]
[1778901696531,38.91,79104.28,0.0,0.00894,1e-05,1.48191]
[1778901702290,38.91,79101.64,0.0,0.00891,1e-05,1.47798]
[1778901707327,38.91,79101.41,0.0,0.00891,1e-05,1.47764]
[1778901712360,38.91,79099.21,0.0,0.00889,1e-05,1.47437]
[1778901717396,38.91,79098.74,0.0,0.00889,1e-05,1.47368]
[1778901726740,38.91,79098.73,0.0,0.00889,1e-05,1.47366]
[1778901734514,38.91,79098.56,0.0,0.00888,1e-05,1.47341]
[1778901739549,38.91,79102.65,0.0,0.00893,1e-05,1.47948]
[1778901744586,38.91,79107.97,0.0,0.00898,1e-05,1.48741]
[1778901749619,38.91,79110.66,0.0,0.00901,1e-05,1.49144]
[1778901754654,38.91,79123.27,0.0,0.00913,1e-05,1.50883]
[1778901759691,38.91,79127.2,0.0,0.00917,1e-05,1.51478]
[1778901766739,38.91,79126.65,0.0,0.00916,1e-05,1.51394]
[1778901772780,38.91,79121.84,0.0,0.00911,1e-05,1.50667]
[1778901777816,38.91,79120.65,0.0,0.0091,1e-05,1.50487]
[1778901782850,38.91,79117.83,0.0,0.00907,1e-05,1.50062]
[1778901790906,38.91,79117.0,0.0,0.00906,1e-05,1.49937]
[1778901796952,38.91,79112.87,0.0,0.00902,1e-05,1.49317]
[1778901801983,38.91,79113.11,0.0,0.00902,1e-05,1.49353]
[1778901807305,38.91,79113.31,0.0,0.00902,1e-05,1.49383]
[1778901813060,38.91,79110.6,0.0,0.00899,1e-05,1.4882]
[1778901825144,38.91,79110.38,0.0,0.00899,1e-05,1.48787]
[1778901830180,38.91,79108.51,0.0,0.00897,1e-05,1.48508]
[1778901836221,38.91,79108.05,0.0,0.00896,1e-05,1.48439]
[1778901842264,38.91,79107.1,0.0,0.00895,1e-05,1.48298]
[1778901847587,38.91,79106.35,0.0,0.00894,1e-05,1.48186]
[1778901853341,38.91,79105.94,0.0,0.00894,1e-05,1.48125]
[1778901858376,38.91,79105.9,0.0,0.00894,1e-05,1.48119]
[1778901867727,38.91,79110.87,0.0,0.00899,1e-05,1.4886]
[1778901874489,38.91,79110.93,0.0,0.00898,1e-05,1.48712]
[1778901882544,38.91,79113.94,0.0,0.00901,1e-05,1.49162]
[1778901887874,38.91,79115.48,0.0,0.00903,1e-05,1.49393]
[1778901897945,38.91,79119.06,0.0,0.00906,1e-05,1.49931]
[1778901908016,38.91,79120.98,0.0,0.00908,1e-05,1.5022]
[1778901913763,38.91,79115.81,0.0,0.00903,1e-05,1.49443]
[1778901919806,38.91,79109.9,0.0,0.00897,1e-05,1.48558]
[1778901924841,38.91,79110.09,0.0,0.00897,1e-05,1.48587]
[1778901930883,38.91,79107.81,0.0,0.00895,1e-05,1.48247]
[1778901934912,38.91,79100.18,0.0,0.00886,1e-05,1.46957]
[1778901940953,38.91,79100.4,0.0,0.00887,1e-05,1.46989]
[1778901945989,38.91,79102.31,0.0,0.00889,1e-05,1.47272]
[1778901951023,38.91,79104.49,0.0,0.00891,1e-05,1.47596]
[1778901956058,38.91,79107.57,0.0,0.00894,1e-05,1.48054]
[1778901961094,38.91,79110.59,0.0,0.00897,1e-05,1.48504]
[1778901966129,38.91,79112.56,0.0,0.00899,1e-05,1.48798]
[1778901972170,38.91,79112.93,0.0,0.00899,1e-05,1.48854]
[1778901978510,38.91,79112.85,0.0,0.00899,1e-05,1.48842]
[1778901984254,38.91,79114.6,0.0,0.00901,1e-05,1.49104]
[1778901994324,38.91,79115.65,0.0,0.00901,1e-05,1.49103]
[1778901999359,38.91,79122.44,0.0,0.00908,1e-05,1.50123]
[1778902004395,38.91,79122.27,0.0,0.00908,1e-05,1.50098]
[1778902010436,38.91,79122.19,0.0,0.00908,1e-05,1.50086]
[1778902018791,38.91,79122.21,0.0,0.00908,1e-05,1.50089]
[1778902025542,38.91,79121.86,0.0,0.00907,1e-05,1.50036]
[1778902030580,38.91,79129.18,0.0,0.00915,1e-05,1.51141]
[1778902035614,38.91,79128.07,0.0,0.00914,1e-05,1.50973]
[1778902040649,38.91,79127.35,0.0,0.00913,1e-05,1.50864]
[1778902049002,38.91,79126.21,0.0,0.00912,1e-05,1.50692]
[1778902056761,38.91,79126.05,0.0,0.00911,1e-05,1.50509]
[1778902062803,38.91,79124.51,0.0,0.00909,1e-05,1.50277]
[1778902069142,38.91,79125.0,0.0,0.0091,1e-05,1.50351]
[1778902074888,38.91,79127.99,0.0,0.00913,1e-05,1.50802]
[1778902079922,38.91,79126.92,0.0,0.00912,1e-05,1.5064]
[1778902086971,38.91,79126.66,0.0,0.00911,1e-05,1.50601]
[1778902094022,38.91,79125.53,0.0,0.0091,1e-05,1.50431]
[1778902099355,38.91,79125.5,0.0,0.0091,1e-05,1.50426]
[1778902106108,38.91,79124.84,0.0,0.0091,1e-05,1.50326]
[1778902112149,38.91,79124.76,0.0,0.00909,1e-05,1.50156]
[1778902117183,38.91,79124.41,0.0,0.00908,1e-05,1.50103]
[1778902122218,38.91,79124.17,0.0,0.00908,1e-05,1.50067]
[1778902129267,38.91,79124.1,0.0,0.00908,1e-05,1.50056]
[1778902134301,38.91,79123.72,0.0,0.00908,1e-05,1.49999]
[1778902139343,38.91,79123.73,0.0,0.00908,1e-05,1.50001]
[1778902145379,38.91,79122.26,0.0,0.00906,1e-05,1.4978]
[1778902150414,38.91,79126.45,0.0,0.0091,1e-05,1.50411]
[1778902155449,38.91,79126.78,0.0,0.00911,1e-05,1.5046]
[1778902165519,38.91,79126.47,0.0,0.0091,1e-05,1.50414]
[1778902176596,38.91,79129.4,0.0,0.00912,1e-05,1.50697]
[1778902182638,38.91,79133.16,0.0,0.00916,1e-05,1.51266]
[1778902187673,38.91,79133.67,0.0,0.00917,1e-05,1.51344]
[1778902195729,38.91,79133.98,0.0,0.00917,1e-05,1.51391]
[1778902201770,38.91,79136.39,0.0,0.0092,1e-05,1.51757]
[1778902207813,38.91,79137.6,0.0,0.00921,1e-05,1.51941]
[1778902218891,38.91,79137.88,0.0,0.00921,1e-05,1.51983]
[1778902223926,38.91,79130.55,0.0,0.00914,1e-05,1.50871]
[1778902230266,38.91,79124.93,0.0,0.00908,1e-05,1.50023]
[1778902236013,38.91,79125.04,0.0,0.00907,1e-05,1.49881]
[1778902241047,38.91,79124.39,0.0,0.00906,1e-05,1.49783]
[1778902249108,38.91,79123.56,0.0,0.00905,1e-05,1.49659]
[1778902257159,38.91,79123.44,0.0,0.00905,1e-05,1.49641]
[1778902263202,38.91,79122.6,0.0,0.00905,1e-05,1.49514]
[1778902270252,38.91,79119.46,0.0,0.00901,1e-05,1.49043]
[1778902276294,38.91,79120.17,0.0,0.00902,1e-05,1.4915]
[1778902281330,38.91,79120.45,0.0,0.00902,1e-05,1.49192]
[1778902286365,38.91,79121.49,0.0,0.00903,1e-05,1.49348]
[1778902291399,38.91,79125.81,0.0,0.00907,1e-05,1.49839]
[1778902300765,38.91,79125.43,0.0,0.00906,1e-05,1.49782]
[1778902307513,38.91,79124.68,0.0,0.00906,1e-05,1.49669]
[1778902318588,38.91,79124.06,0.0,0.00905,1e-05,1.49576]
[1778902330975,38.91,79124.08,0.0,0.00905,1e-05,1.49579]
[1778902336716,38.91,79124.5,0.0,0.00906,1e-05,1.49642]
[1778902341750,38.91,79121.55,0.0,0.00903,1e-05,1.49199]
[1778902349806,38.91,79121.58,0.0,0.00903,1e-05,1.49203]
[1778902351117,38.91,79112.16,0.0,0.00892,1e-05,1.4764]
[1778902356856,38.91,79107.84,0.0,0.00888,1e-05,1.46998]
[1778902361890,38.91,79110.01,0.0,0.0089,1e-05,1.4732]
[1778902371258,38.91,79111.1,0.0,0.00891,1e-05,1.47482]
[1778902372972,38.91,79100.12,0.0,0.0088,1e-05,1.45858]
[1778902379013,38.91,79097.4,0.0,0.00877,1e-05,1.45458]
[1778902384063,38.91,79093.9,0.0,0.00874,1e-05,1.44945]
[1778902389098,38.91,79097.7,0.0,0.00877,1e-05,1.45502]
[1778902394132,38.91,79102.17,0.0,0.00882,1e-05,1.4616]
[1778902399168,38.91,79105.42,0.0,0.00885,1e-05,1.4664]
[1778902404203,38.91,79103.75,0.0,0.00884,1e-05,1.46393]
[1778902411540,38.91,79106.12,0.0,0.00885,1e-05,1.46588]
[1778902417294,38.91,79108.02,0.0,0.00887,1e-05,1.46869]
[1778902424342,38.91,79108.99,0.0,0.00888,1e-05,1.47012]
[1778902431680,38.91,79111.24,0.0,0.0089,1e-05,1.47346]
[1778902439452,38.91,79113.35,0.0,0.00892,1e-05,1.4766]
[1778902449522,38.91,79114.58,0.0,0.00894,1e-05,1.47843]
[1778902454558,38.91,79115.2,0.0,0.00894,1e-05,1.47935]
[1778902459592,38.91,79122.22,0.0,0.00901,1e-05,1.48984]
[1778902464627,38.91,79121.78,0.0,0.00901,1e-05,1.48918]
[1778902471676,38.91,79120.75,0.0,0.00899,1e-05,1.48606]
[1778902476715,38.91,79120.7,0.0,0.00899,1e-05,1.48598]
[1778902482031,38.91,79120.25,0.0,0.00898,1e-05,1.48531]
[1778902487790,38.91,79120.24,0.0,0.00898,1e-05,1.4853]
[1778902495847,38.91,79119.42,0.0,0.00898,1e-05,1.48407]
[1778902500880,38.91,79116.58,0.0,0.00895,1e-05,1.47984]
[1778902506923,38.91,79116.65,0.0,0.00895,1e-05,1.47994]
[1778902510951,38.91,79104.68,0.0,0.00883,1e-05,1.46219]
[1778902515988,38.91,79098.31,0.0,0.00876,1e-05,1.45282]
[1778902521022,38.91,79095.16,0.0,0.00873,1e-05,1.4482]
[1778902526057,38.91,79093.08,0.0,0.00871,1e-05,1.44516]
[1778902531093,38.91,79090.09,0.0,0.00867,1e-05,1.43925]
[1778902536127,38.91,79087.17,0.0,0.00864,1e-05,1.435]
[1778902542450,38.91,79085.76,0.0,0.00863,1e-05,1.43295]
[1778902549215,38.91,79084.83,0.0,0.00862,1e-05,1.4316]
[1778902558281,38.91,79083.03,0.0,0.0086,1e-05,1.42899]
[1778902565333,38.91,79080.96,0.0,0.00858,1e-05,1.426]
[1778902570366,38.91,79080.61,0.0,0.00858,1e-05,1.42549]
[1778902575400,38.91,79080.29,0.0,0.00858,1e-05,1.42503]
[1778902580437,38.91,79080.12,0.0,0.00857,1e-05,1.42479]
[1778902585473,38.91,79077.55,0.0,0.00855,1e-05,1.42108]
[1778902591515,38.91,79075.7,0.0,0.00852,1e-05,1.41689]
[1778902597558,38.91,79075.52,0.0,0.00852,1e-05,1.41663]
[1778902602599,38.91,79079.55,0.0,0.00856,1e-05,1.42243]
[1778902607628,38.91,79087.92,0.0,0.00864,1e-05,1.43455]
[1778902613671,38.91,79092.16,0.0,0.00868,1e-05,1.44073]
[1778902618705,38.91,79094.87,0.0,0.00871,1e-05,1.44468]
[1778902624759,38.91,79096.48,0.0,0.00873,1e-05,1.44704]
[1778902629786,38.91,79098.43,0.0,0.00875,1e-05,1.44989]
[1778902635828,38.91,79100.39,0.0,0.00877,1e-05,1.45277]
[1778902640863,38.91,79101.31,0.0,0.00877,1e-05,1.45412]
[1778902645899,38.91,79104.28,0.0,0.0088,1e-05,1.45849]
[1778902650933,38.91,79103.18,0.0,0.00879,1e-05,1.45687]
[1778902655970,38.91,79102.66,0.0,0.00878,1e-05,1.45455]
[1778902661003,38.91,79099.7,0.0,0.00875,1e-05,1.4502]
[1778902669059,38.91,79095.94,0.0,0.00871,1e-05,1.4447]
[1778902675104,38.91,79092.68,0.0,0.00868,1e-05,1.43994]
[1778902683438,38.91,79093.17,0.0,0.00868,1e-05,1.44066]
[1778902690206,38.91,79095.86,0.0,0.00871,1e-05,1.44458]
[1778902699270,38.91,79099.3,0.0,0.00875,1e-05,1.44962]
[1778902705311,38.91,79105.54,0.0,0.00881,1e-05,1.45879]
[1778902712360,38.91,79107.35,0.0,0.00882,1e-05,1.4599]
[1778902722430,38.91,79109.16,0.0,0.00884,1e-05,1.46257]
[1778902727466,38.91,79111.25,0.0,0.00886,1e-05,1.46566]
[1778902733788,38.91,79112.65,0.0,0.00887,1e-05,1.46773]
[1778902740556,38.91,79113.36,0.0,0.00888,1e-05,1.46878]
[1778902748613,38.91,79112.64,0.0,0.00887,1e-05,1.46771]
[1778902753928,38.91,79113.05,0.0,0.00887,1e-05,1.46832]
[1778902759690,38.91,79112.96,0.0,0.00887,1e-05,1.46819]
[1778902771775,38.91,79115.72,0.0,0.00889,1e-05,1.47071]
[1778902777817,38.91,79115.13,0.0,0.00889,1e-05,1.46984]
[1778902784866,38.91,79113.96,0.0,0.00887,1e-05,1.4681]
[1778902794936,38.91,79113.93,0.0,0.00887,1e-05,1.46806]
[1778902799971,38.91,79107.88,0.0,0.00881,1e-05,1.45912]
[1778902806013,38.91,79104.89,0.0,0.00878,1e-05,1.45472]
[1778902814349,38.91,79107.96,0.0,0.00881,1e-05,1.45924]
[1778902820114,38.91,79108.67,0.0,0.00882,1e-05,1.46029]
[1778902825150,38.91,79102.91,0.0,0.00876,1e-05,1.45181]
[1778902832202,38.91,79100.23,0.0,0.00873,1e-05,1.44633]
[1778902843275,38.91,79096.18,0.0,0.00869,1e-05,1.44041]
[1778902850324,38.91,79090.7,0.0,0.00863,1e-05,1.43244]
[1778902861404,38.91,79089.39,0.0,0.00862,1e-05,1.43054]
[1778902866436,38.91,79084.33,0.0,0.00857,1e-05,1.42321]
[1778902871472,38.91,79083.68,0.0,0.00856,1e-05,1.42228]
[1778902878520,38.91,79076.38,0.0,0.00849,1e-05,1.41177]
[1778902883556,38.91,79076.09,0.0,0.00849,1e-05,1.41135]
[1778902893625,38.91,79079.07,0.0,0.00851,1e-05,1.41411]
[1778902899668,38.91,79078.01,0.0,0.0085,1e-05,1.41259]
[1778902904980,38.91,79076.86,0.0,0.00849,1e-05,1.41094]
[1778902911752,38.91,79076.5,0.0,0.00849,1e-05,1.41042]
[1778902922829,38.91,79075.35,0.0,0.00847,1e-05,1.40877]
[1778902925120,38.91,79057.79,0.0,0.00831,1e-05,1.3838]
[1778902931892,38.91,79059.57,0.0,0.00832,1e-05,1.38631]
[1778902941965,38.91,79062.95,0.0,0.00835,1e-05,1.3911]
[1778902947000,38.91,79058.94,0.0,0.00832,1e-05,1.38542]
[1778902952037,38.91,79054.06,0.0,0.00826,1e-05,1.37704]
[1778902957072,38.91,79052.24,0.0,0.00824,1e-05,1.37448]
[1778902962108,38.91,79052.74,0.0,0.00825,1e-05,1.37519]
[1778902967145,38.91,79059.58,0.0,0.00831,1e-05,1.38482]
[1778902972178,38.91,79056.75,0.0,0.00829,1e-05,1.38083]
[1778902977220,38.91,79056.43,0.0,0.00828,1e-05,1.38038]
[1778902983255,38.91,79053.46,0.0,0.00826,1e-05,1.3762]
[1778902988290,38.91,79051.93,0.0,0.00824,1e-05,1.37405]
[1778902993328,38.91,79051.41,0.0,0.00824,1e-05,1.37332]
[1778902998363,38.91,79053.13,0.0,0.00825,1e-05,1.37573]
[1778903005682,38.91,79056.88,0.0,0.00829,1e-05,1.38101]
[1778903011454,38.91,79054.92,0.0,0.00826,1e-05,1.37675]
[1778903019510,38.91,79053.06,0.0,0.00824,1e-05,1.37414]
[1778903024545,38.91,79049.98,0.0,0.00821,1e-05,1.36982]
[1778903035892,38.91,79054.24,0.0,0.00825,1e-05,1.3758]
[1778903042671,38.91,79055.18,0.0,0.00826,1e-05,1.37712]
[1778903052741,38.91,79057.51,0.0,0.00829,1e-05,1.3804]
[1778903064827,38.91,79061.11,0.0,0.00832,1e-05,1.38548]
[1778903069861,38.91,79053.9,0.0,0.00825,1e-05,1.37532]
[1778903074898,38.91,79052.34,0.0,0.00823,1e-05,1.37164]
[1778903079931,38.91,79054.53,0.0,0.00825,1e-05,1.37471]
[1778903086243,38.91,79054.78,0.0,0.00825,1e-05,1.37506]
[1778903093024,38.91,79044.3,0.0,0.00815,1e-05,1.3604]
[1778903098058,38.91,79034.42,0.0,0.00806,1e-05,1.3467]
[1778903103093,38.91,79030.19,0.0,0.00802,1e-05,1.34087]
[1778903109139,38.91,79030.22,0.0,0.00802,1e-05,1.34091]
[1778903114176,38.91,79027.13,0.0,0.00799,1e-05,1.33666]
[1778903119210,38.91,79025.51,0.0,0.00798,1e-05,1.33444]
[1778903124244,38.91,79031.07,0.0,0.00803,1e-05,1.34208]
[1778903130287,38.91,79034.4,0.0,0.00806,1e-05,1.34667]
[1778903135321,38.91,79035.3,0.0,0.00806,1e-05,1.34644]
[1778903140356,38.91,79040.17,0.0,0.0081,1e-05,1.35318]
[1778903145394,38.91,79039.98,0.0,0.0081,1e-05,1.35292]
[1778903150426,38.91,79040.45,0.0,0.00811,1e-05,1.35357]
[1778903155461,38.91,79040.48,0.0,0.00811,1e-05,1.35361]
[1778903160496,38.91,79040.71,0.0,0.00811,1e-05,1.35393]
[1778903165532,38.91,79040.33,0.0,0.00811,1e-05,1.3534]
[1778903170567,38.91,79040.9,0.0,0.00811,1e-05,1.35419]
[1778903176889,38.91,79040.69,0.0,0.00811,1e-05,1.3539]
[1778903184664,38.91,79040.65,0.0,0.00811,1e-05,1.35385]
[1778903190707,38.91,79041.23,0.0,0.00811,1e-05,1.35465]
[1778903195741,38.91,79041.63,0.0,0.00811,1e-05,1.35373]
[1778903203797,38.91,79043.4,0.0,0.00813,1e-05,1.35618]
[1778903211853,38.91,79043.07,0.0,0.00812,1e-05,1.35572]
[1778903217164,38.91,79042.6,0.0,0.00812,1e-05,1.35507]
[1778903222931,38.91,79042.06,0.0,0.00811,1e-05,1.35432]
[1778903228973,38.91,79041.81,0.0,0.00811,1e-05,1.35397]
[1778903234007,38.91,79041.91,0.0,0.00811,1e-05,1.35411]
[1778903246089,38.91,79041.41,0.0,0.00811,1e-05,1.35342]
[1778903253141,38.91,79037.86,0.0,0.00807,1e-05,1.34703]
[1778903262204,38.91,79037.98,0.0,0.00807,1e-05,1.34719]
[1778903267239,38.91,79039.33,0.0,0.00808,1e-05,1.34906]
[1778903272275,38.91,79039.07,0.0,0.00808,1e-05,1.3487]
[1778903277499,38.91,79032.1,0.0,0.00801,1e-05,1.33909]
[1778903287657,38.91,79033.88,0.0,0.00803,1e-05,1.34154]
[1778903294614,38.91,79034.73,0.0,0.00804,1e-05,1.34271]
[1778903299649,38.91,79036.09,0.0,0.00805,1e-05,1.34458]
[1778903304686,38.91,79038.99,0.0,0.00808,1e-05,1.34859]
[1778903310729,38.91,79040.58,0.0,0.00809,1e-05,1.35079]
[1778903317866,38.91,79040.57,0.0,0.00808,1e-05,1.3493]
[1778903323821,38.91,79040.8,0.0,0.00808,1e-05,1.34962]
[1778903328854,38.91,79034.61,0.0,0.00803,1e-05,1.34107]
[1778903333897,38.91,79030.21,0.0,0.00799,1e-05,1.33502]
[1778903338928,38.91,79033.96,0.0,0.00802,1e-05,1.34018]
[1778903343960,38.91,79034.57,0.0,0.00803,1e-05,1.34101]
[1778903354030,38.91,79035.23,0.0,0.00803,1e-05,1.34192]
[1778903361079,38.91,79035.57,0.0,0.00804,1e-05,1.34239]
[1778903366114,38.91,79035.75,0.0,0.00804,1e-05,1.34264]
[1778903373163,38.91,79035.79,0.0,0.00803,1e-05,1.34122]
[1778903378307,38.91,79035.44,0.0,0.00803,1e-05,1.34074]
[1778903385247,38.91,79035.25,0.0,0.00802,1e-05,1.34048]
[1778903390286,38.91,79035.76,0.0,0.00803,1e-05,1.34118]
[1778903398445,38.91,79035.96,0.0,0.00803,1e-05,1.34146]
[1778903403374,38.91,79024.75,0.0,0.00793,1e-05,1.32609]
[1778903408517,38.91,79024.4,0.0,0.00792,1e-05,1.32561]
[1778903417474,38.91,79022.35,0.0,0.00791,1e-05,1.32281]
[1778903423517,38.91,79017.07,0.0,0.00786,1e-05,1.31564]
[1778903428664,38.91,79011.78,0.0,0.00781,1e-05,1.30848]
[1778903435599,38.91,79010.38,0.0,0.00779,1e-05,1.30515]
[1778903440634,38.91,79007.69,0.0,0.00776,1e-05,1.30153]
[1778903445670,38.91,79005.84,0.0,0.00775,1e-05,1.29905]
[1778903456746,38.91,79003.91,0.0,0.00773,1e-05,1.29646]
[1778903461781,38.91,79003.48,0.0,0.00773,1e-05,1.29588]
[1778903466816,38.91,79003.67,0.0,0.00773,1e-05,1.29614]
[1778903471853,38.91,79003.19,0.0,0.00772,1e-05,1.29549]
[1778903479014,38.91,79002.73,0.0,0.00772,1e-05,1.29488]
[1778903484944,38.91,79002.0,0.0,0.00771,1e-05,1.2939]
[1778903489978,38.91,79001.44,0.0,0.00771,1e-05,1.29315]
[1778903499159,38.91,79001.19,0.0,0.0077,1e-05,1.29138]
[1778903508105,38.91,79001.45,0.0,0.0077,1e-05,1.29173]
[1778903515153,38.91,79001.1,0.0,0.0077,1e-05,1.29126]
[1778903520188,38.91,79007.83,0.0,0.00776,1e-05,1.30028]
[1778903529375,38.91,79008.75,0.0,0.00777,1e-05,1.30151]
[1778903535294,38.91,79008.72,0.0,0.00777,1e-05,1.30147]
[1778903540329,38.91,79011.32,0.0,0.00779,1e-05,1.30497]
[1778903545363,38.91,79010.89,0.0,0.00778,1e-05,1.30439]
[1778903550400,38.91,79010.12,0.0,0.00778,1e-05,1.30336]
[1778903555433,38.91,79010.2,0.0,0.00777,1e-05,1.30202]
[1778903560469,38.91,79010.48,0.0,0.00777,1e-05,1.3024]
[1778903565506,38.91,79009.3,0.0,0.00776,1e-05,1.30081]
[1778903571546,38.91,79006.84,0.0,0.00774,1e-05,1.29751]
[1778903577587,38.91,79003.31,0.0,0.00771,1e-05,1.29278]
[1778903582622,38.91,79003.25,0.0,0.00771,1e-05,1.2927]
[1778903588665,38.91,79003.18,0.0,0.00771,1e-05,1.29261]
[1778903593700,38.91,78993.89,0.0,0.00762,1e-05,1.28024]
[1778903598734,38.91,78993.75,0.0,0.00762,1e-05,1.28005]
[1778903606790,38.91,78994.12,0.0,0.00763,1e-05,1.28054]
[1778903613841,38.91,78996.14,0.0,0.00764,1e-05,1.2818]
[1778903619884,38.91,78996.91,0.0,0.00764,1e-05,1.28282]
[1778903624917,38.91,79001.55,0.0,0.00768,1e-05,1.289]
[1778903630081,38.91,79006.68,0.0,0.00773,1e-05,1.29586]
[1778903635993,38.91,79005.56,0.0,0.00772,1e-05,1.29436]
[1778903642036,38.91,79005.37,0.0,0.00772,1e-05,1.2941]
[1778903647071,38.91,79007.83,0.0,0.00774,1e-05,1.2974]
[1778903653113,38.91,79008.89,0.0,0.00775,1e-05,1.29882]
[1778903658149,38.91,79017.83,0.0,0.00783,1e-05,1.31087]
[1778903664190,38.91,79022.54,0.0,0.00787,1e-05,1.31725]
[1778903670360,38.91,79028.67,0.0,0.00793,1e-05,1.3256]
[1778903676274,38.91,79031.99,0.0,0.00795,1e-05,1.32867]
[1778903682317,38.91,79033.68,0.0,0.00797,1e-05,1.33098]
[1778903687351,38.91,79035.6,0.0,0.00798,1e-05,1.33361]
[1778903692386,38.91,79036.17,0.0,0.00799,1e-05,1.3344]
[1778903698428,38.91,79038.97,0.0,0.00802,1e-05,1.33824]
[1778903703463,38.91,79049.88,0.0,0.00812,1e-05,1.35332]
[1778903710641,38.91,79051.18,0.0,0.00813,1e-05,1.35513]
[1778903716554,38.91,79054.56,0.0,0.00816,1e-05,1.35983]
[1778903721590,38.91,79056.19,0.0,0.00818,1e-05,1.36211]
[1778903730781,38.91,79053.94,0.0,0.00816,1e-05,1.35897]
[1778903736694,38.91,79065.85,0.0,0.00826,1e-05,1.37415]
[1778903741731,38.91,79071.02,0.0,0.00831,1e-05,1.38143]
[1778903746767,38.91,79071.21,0.0,0.00831,1e-05,1.3817]
[1778903751801,38.91,79071.34,0.0,0.00831,1e-05,1.38188]
[1778903756837,38.91,79070.9,0.0,0.00831,1e-05,1.38126]
[1778903763886,38.91,79073.14,0.0,0.00833,1e-05,1.38443]
[1778903768921,38.91,79074.34,0.0,0.00834,1e-05,1.38613]
[1778903774963,38.91,79074.15,0.0,0.00834,1e-05,1.38586]
[1778903781006,38.91,79077.01,0.0,0.00837,1e-05,1.38991]
[1778903787047,38.91,79080.22,0.0,0.0084,1e-05,1.39447]
[1778903792083,38.91,79079.96,0.0,0.00839,1e-05,1.39259]
[1778903797117,38.91,79081.79,0.0,0.0084,1e-05,1.39519]
[1778903804166,38.91,79081.01,0.0,0.0084,1e-05,1.39408]
[1778903809201,38.91,79080.28,0.0,0.00839,1e-05,1.39304]
[1778903814237,38.91,79078.75,0.0,0.00837,1e-05,1.39087]
[1778903821414,38.91,79079.92,0.0,0.00839,1e-05,1.39253]
[1778903831485,38.91,79079.62,0.0,0.00838,1e-05,1.39211]
[1778903841555,38.91,79078.57,0.0,0.00837,1e-05,1.39061]
[1778903847467,38.91,79066.73,0.0,0.00826,1e-05,1.37388]
[1778903852502,38.91,79067.21,0.0,0.00825,1e-05,1.37306]
[1778903861695,38.91,79067.44,0.0,0.00826,1e-05,1.37338]
[1778903867607,38.91,79068.12,0.0,0.00826,1e-05,1.37434]
[1778903872644,38.91,79068.75,0.0,0.00827,1e-05,1.37522]
[1778903877679,38.91,79069.38,0.0,0.00828,1e-05,1.37611]
[1778903883720,38.91,79069.5,0.0,0.00828,1e-05,1.37628]
[1778903891910,38.91,79070.08,0.0,0.00828,1e-05,1.3771]
[1778903899831,38.91,79070.36,0.0,0.00828,1e-05,1.37749]
[1778903908896,38.91,79070.32,0.0,0.00828,1e-05,1.37744]
[1778903910910,38.91,79057.73,0.0,0.00817,1e-05,1.35979]
[1778903917960,38.91,79058.17,0.0,0.00816,1e-05,1.35891]
[1778903926015,38.91,79060.0,0.0,0.00818,1e-05,1.36146]
[1778903932194,38.91,79063.65,0.0,0.00821,1e-05,1.36657]
[1778903938099,38.91,79064.39,0.0,0.00822,1e-05,1.3676]
[1778903943135,38.91,79057.09,0.0,0.00815,1e-05,1.35741]
[1778903948169,38.91,79054.26,0.0,0.00812,1e-05,1.35347]
[1778903956226,38.91,79052.34,0.0,0.00811,1e-05,1.35081]
[1778903961260,38.91,79051.13,0.0,0.00809,1e-05,1.34913]
[1778903967302,38.91,79050.89,0.0,0.00809,1e-05,1.3488]
[1778903972475,38.91,79049.66,0.0,0.00807,1e-05,1.34561]
[1778903979394,38.91,79049.18,0.0,0.00807,1e-05,1.34495]
[1778903984430,38.91,79056.94,0.0,0.00814,1e-05,1.35571]
[1778903989464,38.91,79055.89,0.0,0.00813,1e-05,1.35425]
[1778903994499,38.91,79050.48,0.0,0.00808,1e-05,1.34675]
[1778903999534,38.91,79039.27,0.0,0.00798,1e-05,1.33131]
[1778904004573,38.91,79029.87,0.0,0.00789,1e-05,1.31847]
[1778904009604,38.91,79040.08,0.0,0.00798,1e-05,1.33242]
[1778904016659,38.91,79041.76,0.0,0.008,1e-05,1.33472]
[1778904021688,38.91,79043.07,0.0,0.00801,1e-05,1.33653]
[1778904027734,38.91,79043.39,0.0,0.00801,1e-05,1.33697]
[1778904032899,38.91,79043.69,0.0,0.00801,1e-05,1.33591]
[1778904038808,38.91,79044.33,0.0,0.00801,1e-05,1.33679]
[1778904043842,38.91,79044.43,0.0,0.00802,1e-05,1.33692]
[1778904048877,38.91,79044.95,0.0,0.00802,1e-05,1.33764]
[1778904053912,38.91,79045.05,0.0,0.00802,1e-05,1.33778]
[1778904059954,38.91,79048.72,0.0,0.00806,1e-05,1.34284]
[1778904064989,38.91,79050.07,0.0,0.00807,1e-05,1.3447]
[1778904070036,38.91,79053.44,0.0,0.0081,1e-05,1.34937]
[1778904075065,38.91,79055.07,0.0,0.00811,1e-05,1.35163]
[1778904080098,38.91,79054.76,0.0,0.00811,1e-05,1.3512]
[1778904085130,38.91,79053.81,0.0,0.0081,1e-05,1.34988]
[1778904091176,38.91,79051.11,0.0,0.00807,1e-05,1.34466]
[1778904098226,38.91,79050.03,0.0,0.00806,1e-05,1.34317]
[1778904103397,38.91,79048.61,0.0,0.00805,1e-05,1.34121]
[1778904110310,38.91,79048.61,0.0,0.00805,1e-05,1.34121]
[1778904114337,38.91,79037.37,0.0,0.00794,1e-05,1.32578]
[1778904119375,38.91,79030.67,0.0,0.00788,1e-05,1.31665]
[1778904124411,38.91,79035.13,0.0,0.00792,1e-05,1.32272]
[1778904126427,38.91,79017.95,0.0,0.00776,1e-05,1.29946]
[1778904129446,38.91,79007.02,0.0,0.00767,1e-05,1.28483]
[1778904134481,38.91,79001.91,0.0,0.00762,1e-05,1.27804]
[1778904139516,38.91,79001.33,0.0,0.00762,1e-05,1.27727]
[1778904144551,38.91,79003.99,0.0,0.00764,1e-05,1.2808]
[1778904148579,38.91,79021.32,0.0,0.0078,1e-05,1.30399]
[1778904153750,38.91,79028.87,0.0,0.00786,1e-05,1.31275]
[1778904160663,38.91,79022.73,0.0,0.0078,1e-05,1.30445]
[1778904165699,38.91,79019.37,0.0,0.00777,1e-05,1.29992]
[1778904170734,38.91,79015.76,0.0,0.00774,1e-05,1.29507]
[1778904175768,38.91,79013.33,0.0,0.00771,1e-05,1.29182]
[1778904181812,38.91,79012.35,0.0,0.00771,1e-05,1.29051]
[1778904186845,38.91,79007.26,0.0,0.00766,1e-05,1.28372]
[1778904191880,38.91,79006.35,0.0,0.00765,1e-05,1.28251]
[1778904196915,38.91,79008.39,0.0,0.00767,1e-05,1.28523]
[1778904199937,38.91,79019.78,0.0,0.00777,1e-05,1.30047]
[1778904204972,38.91,79024.86,0.0,0.00782,1e-05,1.30732]
[1778904210014,38.91,79027.58,0.0,0.00784,1e-05,1.311]
[1778904215041,38.91,79034.15,0.0,0.00789,1e-05,1.31846]
[1778904220076,38.91,79035.17,0.0,0.0079,1e-05,1.31985]
[1778904225111,38.91,79040.62,0.0,0.00795,1e-05,1.32729]
[1778904230146,38.91,79044.62,0.0,0.00799,1e-05,1.33277]
[1778904235181,38.91,79047.68,0.0,0.00802,1e-05,1.33697]
[1778904240216,38.91,79050.61,0.0,0.00805,1e-05,1.34101]
[1778904245253,38.91,79058.09,0.0,0.00812,1e-05,1.35136]
[1778904250289,38.91,79057.98,0.0,0.00812,1e-05,1.35121]
[1778904256333,38.91,79058.82,0.0,0.00812,1e-05,1.35238]
[1778904261366,38.91,79056.23,0.0,0.0081,1e-05,1.34878]
[1778904268423,38.91,79058.37,0.0,0.00812,1e-05,1.35175]
[1778904274601,38.91,79059.71,0.0,0.00812,1e-05,1.35213]
[1778904280507,38.91,79063.28,0.0,0.00816,1e-05,1.35709]
[1778904285543,38.91,79063.58,0.0,0.00816,1e-05,1.35751]
[1778904290579,38.91,79066.41,0.0,0.00819,1e-05,1.36146]
[1778904295612,38.91,79069.93,0.0,0.00822,1e-05,1.36639]
[1778904300648,38.91,79070.27,0.0,0.00822,1e-05,1.36686]
[1778904305683,38.91,79067.81,0.0,0.0082,1e-05,1.36342]
[1778904312732,38.91,79066.77,0.0,0.00819,1e-05,1.36196]
[1778904317766,38.91,79065.8,0.0,0.00818,1e-05,1.36061]
[1778904322801,38.91,79063.52,0.0,0.00816,1e-05,1.35743]
[1778904329850,38.91,79061.48,0.0,0.00814,1e-05,1.35459]
[1778904335023,38.91,79057.06,0.0,0.00809,1e-05,1.34697]
[1778904341934,38.91,79057.06,0.0,0.00809,1e-05,1.34697]
[1778904346969,38.91,79055.2,0.0,0.00807,1e-05,1.34439]
[1778904352005,38.91,79054.58,0.0,0.00807,1e-05,1.34354]
[1778904357039,38.91,79050.54,0.0,0.00803,1e-05,1.33796]
[1778904362075,38.91,79049.99,0.0,0.00802,1e-05,1.33721]
[1778904367110,38.91,79048.49,0.0,0.00801,1e-05,1.33514]
[1778904375310,38.91,79050.79,0.0,0.00803,1e-05,1.33831]
[1778904382214,38.91,79055.48,0.0,0.00807,1e-05,1.34478]
[1778904387251,38.91,79057.99,0.0,0.0081,1e-05,1.34826]
[1778904392287,38.91,79058.03,0.0,0.00809,1e-05,1.34683]
[1778904397321,38.91,79056.54,0.0,0.00808,1e-05,1.34477]
[1778904402358,38.91,79057.89,0.0,0.00809,1e-05,1.34663]
[1778904408399,38.91,79056.33,0.0,0.00807,1e-05,1.34448]
[1778904414443,38.91,79053.86,0.0,0.00805,1e-05,1.34106]
[1778904421498,38.91,79051.7,0.0,0.00803,1e-05,1.33809]
[1778904426527,38.91,79050.77,0.0,0.00802,1e-05,1.3368]
[1778904433576,38.91,79048.41,0.0,0.008,1e-05,1.33356]
[1778904439618,38.91,79048.21,0.0,0.008,1e-05,1.33328]
[1778904444659,38.91,79037.8,0.0,0.0079,1e-05,1.31905]
[1778904450701,38.91,79030.44,0.0,0.00784,1e-05,1.30906]
[1778904456737,38.91,79028.21,0.0,0.00781,1e-05,1.30459]
[1778904461772,38.91,79027.87,0.0,0.0078,1e-05,1.30413]
[1778904466807,38.91,79030.14,0.0,0.00782,1e-05,1.3072]
[1778904471842,38.91,79032.73,0.0,0.00785,1e-05,1.3107]
[1778904477886,38.91,79034.45,0.0,0.00786,1e-05,1.31304]
[1778904486109,38.91,79035.75,0.0,0.00788,1e-05,1.3148]
[1778904491982,38.91,79031.77,0.0,0.00784,1e-05,1.3094]
[1778904505073,38.91,79027.03,0.0,0.0078,1e-05,1.303]
[1778904516319,38.91,79033.3,0.0,0.00784,1e-05,1.31002]
[1778904526394,38.91,79039.01,0.0,0.0079,1e-05,1.31777]
[1778904535284,38.91,79039.01,0.0,0.0079,1e-05,1.31777]
[1778904541329,38.91,79040.8,0.0,0.00791,1e-05,1.32021]
[1778904546533,38.91,79048.32,0.0,0.00798,1e-05,1.33049]
[1778904552403,38.91,79049.77,0.0,0.008,1e-05,1.33248]
[1778904558445,38.91,79051.41,0.0,0.00801,1e-05,1.33474]
[1778904564490,38.91,79049.88,0.0,0.008,1e-05,1.33263]
[1778904570530,38.91,79048.74,0.0,0.00799,1e-05,1.33107]
[1778904576744,38.91,79041.93,0.0,0.00792,1e-05,1.32029]
[1778904583622,38.91,79048.12,0.0,0.00797,1e-05,1.32875]
[1778904588670,38.91,79047.1,0.0,0.00796,1e-05,1.32735]
[1778904589671,38.91,79063.84,0.0,0.00812,1e-05,1.35043]
[1778904591682,38.91,79077.08,0.0,0.00824,1e-05,1.36892]
[1778904596884,38.91,79075.99,0.0,0.00823,1e-05,1.36739]
[1778904602758,38.91,79069.39,0.0,0.00817,1e-05,1.35816]
[1778904607794,38.91,79060.39,0.0,0.00809,1e-05,1.34565]
[1778904612830,38.91,79058.15,0.0,0.00807,1e-05,1.34255]
[1778904616861,38.91,79044.48,0.0,0.00794,1e-05,1.32377]
[1778904617866,38.91,79028.65,0.0,0.00779,1e-05,1.30229]
[1778904622901,38.91,79011.84,0.0,0.00764,1e-05,1.27979]
[1778904627939,38.91,79005.19,0.0,0.00758,1e-05,1.27098]
[1778904634989,38.91,79005.36,0.0,0.00758,1e-05,1.26978]
[1778904640021,38.91,79008.05,0.0,0.0076,1e-05,1.27334]
[1778904645055,38.91,79007.2,0.0,0.00759,1e-05,1.27221]
[1778904651097,38.91,79011.61,0.0,0.00763,1e-05,1.27806]
[1778904657317,38.91,79009.13,0.0,0.00761,1e-05,1.27477]
[1778904663181,38.91,79008.02,0.0,0.0076,1e-05,1.2733]
[1778904668216,38.91,79009.63,0.0,0.00762,1e-05,1.27543]
[1778904673251,38.91,79008.31,0.0,0.0076,1e-05,1.27368]
[1778904678286,38.91,79007.32,0.0,0.00759,1e-05,1.27237]
[1778904683321,38.91,79006.78,0.0,0.00759,1e-05,1.27166]
[1778904688356,38.91,79006.07,0.0,0.00758,1e-05,1.27072]
[1778904693391,38.91,79006.04,0.0,0.00758,1e-05,1.26926]
[1778904698425,38.91,79000.45,0.0,0.00753,1e-05,1.26189]
[1778904706482,38.91,79000.47,0.0,0.00753,1e-05,1.26192]
[1778904711518,38.91,79001.35,0.0,0.00753,1e-05,1.26308]
[1778904717741,38.91,79002.32,0.0,0.00754,1e-05,1.26435]
[1778904726622,38.91,79001.69,0.0,0.00754,1e-05,1.26352]
[1778904731659,38.91,79001.72,0.0,0.00754,1e-05,1.26356]
[1778904736694,38.91,79010.13,0.0,0.00761,1e-05,1.27466]
[1778904741728,38.91,79016.33,0.0,0.00767,1e-05,1.2829]
[1778904746763,38.91,79020.72,0.0,0.00771,1e-05,1.28876]
[1778904751803,38.91,79022.86,0.0,0.00772,1e-05,1.29018]
[1778904756835,38.91,79029.96,0.0,0.00778,1e-05,1.29971]
[1778904759856,38.91,79041.6,0.0,0.00789,1e-05,1.31545]
[1778904766908,38.91,79044.13,0.0,0.00791,1e-05,1.3189]
[1778904773956,38.91,79046.54,0.0,0.00793,1e-05,1.32218]
[1778904779996,38.91,79045.77,0.0,0.00792,1e-05,1.32113]
[1778904785032,38.91,79046.45,0.0,0.00793,1e-05,1.32206]
[1778904798316,38.91,79045.45,0.0,0.00792,1e-05,1.32069]
[1778904807185,38.91,79044.79,0.0,0.00792,1e-05,1.31979]
[1778904818453,38.91,79043.93,0.0,0.0079,1e-05,1.31716]
[1778904824305,38.91,79041.19,0.0,0.00787,1e-05,1.31344]
[1778904829340,38.91,79036.21,0.0,0.00783,1e-05,1.30669]
[1778904834375,38.91,79033.24,0.0,0.0078,1e-05,1.30268]
[1778904842432,38.91,79030.91,0.0,0.00778,1e-05,1.29954]
[1778904847466,38.91,79028.57,0.0,0.00776,1e-05,1.29639]
[1778904852502,38.91,79027.65,0.0,0.00775,1e-05,1.29515]
[1778904857537,38.91,79026.82,0.0,0.00774,1e-05,1.29404]
[1778904863578,38.91,79028.93,0.0,0.00776,1e-05,1.29687]
[1778904868809,38.91,79033.13,0.0,0.0078,1e-05,1.30253]
[1778904874655,38.91,79035.01,0.0,0.00781,1e-05,1.30361]
[1778904879690,38.91,79037.4,0.0,0.00783,1e-05,1.30684]
[1778904884725,38.91,79037.43,0.0,0.00783,1e-05,1.30688]
[1778904889761,38.91,79039.65,0.0,0.00785,1e-05,1.30989]
[1778904897817,38.91,79041.0,0.0,0.00786,1e-05,1.31172]
[1778904902852,38.91,79039.72,0.0,0.00785,1e-05,1.30998]
[1778904909093,38.91,79040.11,0.0,0.00786,1e-05,1.31051]
[1778904914936,38.91,79041.4,0.0,0.00787,1e-05,1.31226]
[1778904921985,38.91,79041.89,0.0,0.00787,1e-05,1.31293]
[1778904927022,38.91,79044.63,0.0,0.0079,1e-05,1.31665]
[1778904932057,38.91,79041.43,0.0,0.00786,1e-05,1.31084]
[1778904937092,38.91,79041.07,0.0,0.00786,1e-05,1.31035]
[1778904942127,38.91,79039.04,0.0,0.00784,1e-05,1.30761]
[1778904947162,38.91,79045.3,0.0,0.00789,1e-05,1.3161]
[1778904953204,38.91,79045.49,0.0,0.0079,1e-05,1.31636]
[1778904958240,38.91,79048.2,0.0,0.00792,1e-05,1.32005]
[1778904963276,38.91,79046.98,0.0,0.00791,1e-05,1.31839]
[1778904968311,38.91,79046.14,0.0,0.0079,1e-05,1.31724]
[1778904973343,38.91,79043.0,0.0,0.00787,1e-05,1.31297]
[1778904978381,38.91,79038.91,0.0,0.00784,1e-05,1.30743]
[1778904983416,38.91,79038.5,0.0,0.00783,1e-05,1.30687]
[1778904989655,38.91,79040.03,0.0,0.00785,1e-05,1.30895]
[1778904995500,38.91,79041.77,0.0,0.00785,1e-05,1.30985]
[1778905000536,38.91,79042.55,0.0,0.00786,1e-05,1.3109]
[1778905008595,38.91,79042.17,0.0,0.00786,1e-05,1.31039]
[1778905014634,38.91,79039.95,0.0,0.00784,1e-05,1.30738]
[1778905019865,38.91,79037.44,0.0,0.00781,1e-05,1.30399]
[1778905025713,38.91,79040.19,0.0,0.00784,1e-05,1.30771]
[1778905030748,38.91,79041.14,0.0,0.00785,1e-05,1.30899]
[1778905035783,38.91,79042.39,0.0,0.00786,1e-05,1.31069]
[1778905040818,38.91,79043.44,0.0,0.00787,1e-05,1.31211]
[1778905045853,38.91,79044.42,0.0,0.00788,1e-05,1.31344]
[1778905050891,38.91,79043.59,0.0,0.00787,1e-05,1.31231]
[1778905055924,38.91,79047.28,0.0,0.0079,1e-05,1.31587]
[1778905060958,38.91,79046.67,0.0,0.00789,1e-05,1.31504]
[1778905065993,38.91,79045.51,0.0,0.00788,1e-05,1.31346]
[1778905071031,38.91,79045.14,0.0,0.00788,1e-05,1.31296]
[1778905078078,38.91,79044.48,0.0,0.00787,1e-05,1.31206]
[1778905088154,38.91,79043.93,0.0,0.00787,1e-05,1.31132]
[1778905093190,38.91,79041.78,0.0,0.00785,1e-05,1.3084]
[1778905098225,38.91,79041.57,0.0,0.00784,1e-05,1.30812]
[1778905103261,38.91,79041.48,0.0,0.00784,1e-05,1.308]
[1778905108295,38.91,79041.95,0.0,0.00785,1e-05,1.30863]
[1778905113330,38.91,79041.25,0.0,0.00783,1e-05,1.30623]
[1778905118366,38.91,79036.9,0.0,0.00779,1e-05,1.30035]
[1778905129439,38.91,79036.17,0.0,0.00779,1e-05,1.29937]
[1778905135485,38.91,79037.33,0.0,0.0078,1e-05,1.30093]
[1778905140710,38.91,79040.63,0.0,0.00783,1e-05,1.30539]
[1778905148575,38.91,79035.69,0.0,0.00778,1e-05,1.29872]
[1778905158646,38.91,79037.14,0.0,0.00779,1e-05,1.30068]
[1778905163681,38.91,79043.26,0.0,0.00785,1e-05,1.30895]
[1778905168715,38.91,79043.7,0.0,0.00785,1e-05,1.30955]
[1778905173751,38.91,79043.07,0.0,0.00784,1e-05,1.30723]
[1778905180989,38.91,79041.61,0.0,0.00783,1e-05,1.30526]
[1778905187848,38.91,79042.76,0.0,0.00784,1e-05,1.30681]
[1778905191060,38.91,79025.79,0.0,0.00768,1e-05,1.28401]
[1778905197918,38.91,79023.11,0.0,0.00766,1e-05,1.28044]
[1778905202952,38.91,79022.11,0.0,0.00765,1e-05,1.27911]
[1778905211200,38.91,79023.4,0.0,0.00766,1e-05,1.28083]
[1778905217055,38.91,79023.4,0.0,0.00766,1e-05,1.28083]
[1778905222096,38.91,79021.72,0.0,0.00765,1e-05,1.27859]
[1778905229144,38.91,79021.17,0.0,0.00764,1e-05,1.27786]
[1778905238208,38.91,79020.7,0.0,0.00763,1e-05,1.27581]
[1778905243252,38.91,79021.09,0.0,0.00763,1e-05,1.27632]
[1778905248278,38.91,79027.44,0.0,0.00769,1e-05,1.28478]
[1778905253320,38.91,79026.18,0.0,0.00768,1e-05,1.2831]
[1778905258347,38.91,79022.19,0.0,0.00764,1e-05,1.27779]
[1778905263382,38.91,79022.09,0.0,0.00764,1e-05,1.27765]
[1778905271620,38.91,79021.78,0.0,0.00764,1e-05,1.27724]
[1778905277480,38.91,79021.19,0.0,0.00763,1e-05,1.27646]
[1778905282521,38.91,79020.47,0.0,0.00763,1e-05,1.2755]
[1778905287554,38.91,79020.4,0.0,0.00763,1e-05,1.27541]
[1778905292587,38.91,79015.71,0.0,0.00758,1e-05,1.26777]
[1778905297623,38.91,79015.82,0.0,0.00758,1e-05,1.26792]
[1778905304672,38.91,79016.28,0.0,0.00758,1e-05,1.26853]
[1778905309707,38.91,79017.27,0.0,0.00759,1e-05,1.26983]
[1778905314741,38.91,79017.08,0.0,0.00759,1e-05,1.26958]
[1778905319777,38.91,79020.78,0.0,0.00762,1e-05,1.27448]
[1778905324813,38.91,79020.34,0.0,0.00762,1e-05,1.2739]
[1778905329846,38.91,79021.74,0.0,0.00763,1e-05,1.27575]
[1778905339916,38.91,79021.3,0.0,0.00763,1e-05,1.27517]
[1778905346965,38.91,79019.53,0.0,0.00761,1e-05,1.27282]
[1778905352182,38.91,79018.95,0.0,0.0076,1e-05,1.27063]
[1778905358042,38.91,79018.67,0.0,0.0076,1e-05,1.27026]
[1778905363077,38.91,79018.44,0.0,0.00759,1e-05,1.26995]
[1778905369119,38.91,79018.51,0.0,0.00759,1e-05,1.27004]
[1778905377175,38.91,79017.99,0.0,0.00759,1e-05,1.26936]
[1778905382394,38.91,79018.24,0.0,0.00759,1e-05,1.26969]
[1778905388253,38.91,79027.67,0.0,0.00768,1e-05,1.28221]
[1778905393287,38.91,79028.86,0.0,0.00769,1e-05,1.28379]
[1778905398322,38.91,79029.67,0.0,0.00769,1e-05,1.28487]
[1778905403358,38.91,79032.05,0.0,0.00772,1e-05,1.28805]
[1778905408395,38.91,79034.61,0.0,0.00774,1e-05,1.29148]
[1778905415443,38.91,79034.79,0.0,0.00773,1e-05,1.29028]
[1778905422679,38.91,79036.38,0.0,0.00775,1e-05,1.29241]
[1778905429545,38.91,79036.92,0.0,0.00775,1e-05,1.29314]
[1778905434579,38.91,79037.45,0.0,0.00776,1e-05,1.29385]
[1778905442819,38.91,79036.58,0.0,0.00775,1e-05,1.29268]
[1778905449688,38.91,79033.03,0.0,0.00772,1e-05,1.28792]
[1778905454724,38.91,79030.87,0.0,0.0077,1e-05,1.28504]
[1778905460765,38.91,79027.56,0.0,0.00767,1e-05,1.28062]
[1778905465800,38.91,79029.02,0.0,0.00768,1e-05,1.28257]
[1778905470835,38.91,79032.13,0.0,0.00771,1e-05,1.28672]
[1778905475872,38.91,79035.38,0.0,0.00773,1e-05,1.28962]
[1778905477885,38.91,79024.23,0.0,0.00763,1e-05,1.27476]
[1778905483100,38.91,79017.85,0.0,0.00757,1e-05,1.26632]
[1778905488961,38.91,79016.08,0.0,0.00756,1e-05,1.26398]
[1778905494002,38.91,79015.71,0.0,0.00755,1e-05,1.2635]
[1778905499037,38.91,79019.48,0.0,0.00759,1e-05,1.26847]
[1778905504075,38.91,79028.27,0.0,0.00766,1e-05,1.28013]
[1778905512131,38.91,79032.38,0.0,0.0077,1e-05,1.28561]
[1778905517165,38.91,79035.3,0.0,0.00773,1e-05,1.28952]
[1778905523379,38.91,79038.3,0.0,0.00775,1e-05,1.29354]
[1778905530255,38.91,79039.99,0.0,0.00777,1e-05,1.29581]
[1778905535291,38.91,79041.41,0.0,0.00777,1e-05,1.29627]
[1778905540325,38.91,79040.39,0.0,0.00777,1e-05,1.2949]
[1778905546367,38.91,79040.93,0.0,0.00777,1e-05,1.29563]
[1778905551405,38.91,79042.52,0.0,0.00778,1e-05,1.29776]
[1778905556442,38.91,79043.55,0.0,0.00779,1e-05,1.29915]
[1778905561477,38.91,79043.91,0.0,0.0078,1e-05,1.29964]
[1778905566514,38.91,79047.23,0.0,0.00783,1e-05,1.30412]
[1778905571577,38.91,79046.89,0.0,0.00782,1e-05,1.30366]
[1778905576614,38.91,79046.52,0.0,0.00782,1e-05,1.30316]
[1778905581645,38.91,79046.68,0.0,0.00782,1e-05,1.30338]
[1778905586680,38.91,79046.2,0.0,0.00782,1e-05,1.30273]
[1778905591716,38.91,79042.42,0.0,0.00778,1e-05,1.29618]
[1778905597759,38.91,79038.12,0.0,0.00774,1e-05,1.2904]
[1778905603942,38.91,79028.7,0.0,0.00765,1e-05,1.27783]
[1778905613871,38.91,79030.32,0.0,0.00767,1e-05,1.27998]
[1778905618905,38.91,79032.9,0.0,0.00769,1e-05,1.28342]
[1778905623940,38.91,79033.57,0.0,0.0077,1e-05,1.28432]
[1778905630989,38.91,79035.07,0.0,0.00771,1e-05,1.28632]
[1778905642066,38.91,79035.92,0.0,0.00772,1e-05,1.28746]
[1778905653143,38.91,79037.38,0.0,0.00772,1e-05,1.28797]
[1778905659185,38.91,79038.73,0.0,0.00773,1e-05,1.28978]
[1778905664369,38.91,79039.24,0.0,0.00774,1e-05,1.29046]
[1778905670263,38.91,79039.62,0.0,0.00774,1e-05,1.29097]
[1778905680329,38.91,79039.64,0.0,0.00774,1e-05,1.291]
[1778905687381,38.91,79039.93,0.0,0.00774,1e-05,1.29138]
[1778905692416,38.91,79040.44,0.0,0.00775,1e-05,1.29207]
[1778905699465,38.91,79040.05,0.0,0.00775,1e-05,1.29155]
[1778905704654,38.91,79039.66,0.0,0.00774,1e-05,1.29102]
[1778905710543,38.91,79036.12,0.0,0.00771,1e-05,1.28628]
[1778905712560,38.91,79028.58,0.0,0.00763,1e-05,1.2748]
[1778905721621,38.91,79017.72,0.0,0.00754,1e-05,1.26045]
[1778905726655,38.91,79010.16,0.0,0.00747,1e-05,1.25054]
[1778905731690,38.91,79007.91,0.0,0.00745,1e-05,1.2476]
[1778905736725,38.91,79005.89,0.0,0.00743,1e-05,1.24497]
[1778905743775,38.91,79003.37,0.0,0.00741,1e-05,1.24169]
[1778905748809,38.91,79001.07,0.0,0.00739,1e-05,1.23871]
[1778905753880,38.91,78999.47,0.0,0.00738,1e-05,1.23663]
[1778905759914,38.91,78992.83,0.0,0.00732,1e-05,1.22806]
[1778905765080,38.91,78993.51,0.0,0.00733,1e-05,1.22894]
[1778905770992,38.91,78993.99,0.0,0.00733,1e-05,1.22956]
[1778905776026,38.91,78994.14,0.0,0.00732,1e-05,1.22835]
[1778905781062,38.91,78994.01,0.0,0.00732,1e-05,1.22818]
[1778905786097,38.91,78990.41,0.0,0.00729,1e-05,1.22356]
[1778905792139,38.91,78992.28,0.0,0.00731,1e-05,1.22596]
[1778905801202,38.91,78992.69,0.0,0.00731,1e-05,1.22648]
[1778905809258,38.91,78994.46,0.0,0.00733,1e-05,1.22876]
[1778905814294,38.91,78995.64,0.0,0.00734,1e-05,1.23028]
[1778905819329,38.91,78995.81,0.0,0.00734,1e-05,1.2305]
[1778905825505,38.91,78998.96,0.0,0.00737,1e-05,1.23457]
[1778905831414,38.91,78997.5,0.0,0.00734,1e-05,1.23128]
[1778905840477,38.91,78998.17,0.0,0.00735,1e-05,1.23215]
[1778905845645,38.91,78997.43,0.0,0.00734,1e-05,1.23119]
[1778905851554,38.91,78991.21,0.0,0.00729,1e-05,1.22319]
[1778905862632,38.91,78995.58,0.0,0.00733,1e-05,1.22881]
[1778905870688,38.91,78996.02,0.0,0.00733,1e-05,1.22937]
[1778905875865,38.91,78993.26,0.0,0.00731,1e-05,1.22582]
[1778905881766,38.91,78992.35,0.0,0.0073,1e-05,1.22465]
[1778905886800,38.91,78991.01,0.0,0.00729,1e-05,1.22293]
[1778905893849,38.91,78990.32,0.0,0.00728,1e-05,1.22065]
[1778905898885,38.91,78983.16,0.0,0.00721,1e-05,1.21151]
[1778905903920,38.91,78981.41,0.0,0.0072,1e-05,1.20928]
[1778905908958,38.91,78986.94,0.0,0.00725,1e-05,1.21633]
[1778905913989,38.91,78985.33,0.0,0.00723,1e-05,1.21427]
[1778905919028,38.91,78984.18,0.0,0.00722,1e-05,1.21281]
[1778905924060,38.91,78980.84,0.0,0.00719,1e-05,1.20856]
[1778905929097,38.91,78980.33,0.0,0.00719,1e-05,1.20791]
[1778905934131,38.91,78981.44,0.0,0.0072,1e-05,1.20932]
[1778905939170,38.91,78976.29,0.0,0.00716,1e-05,1.20279]
[1778905942190,38.91,78964.14,0.0,0.00705,1e-05,1.18749]
[1778905947226,38.91,78962.54,0.0,0.00704,1e-05,1.18548]
[1778905954273,38.91,78961.39,0.0,0.00702,1e-05,1.18269]
[1778905959308,38.91,78956.8,0.0,0.00699,1e-05,1.17697]
[1778905964343,38.91,78951.74,0.0,0.00694,1e-05,1.17069]
[1778905971392,38.91,78950.96,0.0,0.00694,1e-05,1.16972]
[1778905976574,38.91,78950.41,0.0,0.00693,1e-05,1.16904]
[1778905982471,38.91,78943.35,0.0,0.00687,1e-05,1.16034]
[1778905987505,38.91,78941.85,0.0,0.00686,1e-05,1.1585]
[1778905990553,38.91,78922.32,0.0,0.00671,1e-05,1.13473]
[1778905991559,38.91,78905.1,0.0,0.00657,1e-05,1.11411]
[1778905993568,38.91,78891.68,0.0,0.00647,1e-05,1.09826]
[1778905994576,38.91,78876.41,0.0,0.00635,1e-05,1.08045]
[1778905995583,38.91,78859.85,0.0,0.00622,1e-05,1.06141]
[1778905998604,38.91,78835.25,0.0,0.00604,1e-05,1.03364]
[1778905999613,38.91,78816.44,0.0,0.00591,1e-05,1.01282]
[1778906001629,38.91,78827.87,0.0,0.00599,1e-05,1.02543]
[1778906006785,38.91,78827.03,0.0,0.00598,1e-05,1.0245]
[1778906012704,38.91,78833.48,0.0,0.00602,1e-05,1.03043]
[1778906017740,38.91,78837.0,0.0,0.00605,1e-05,1.03436]
[1778906020760,38.91,78849.7,0.0,0.00614,1e-05,1.04863]
[1778906022775,38.91,78861.99,0.0,0.00623,1e-05,1.06259]
[1778906024788,38.91,78876.15,0.0,0.00634,1e-05,1.07888]
[1778906029826,38.91,78880.67,0.0,0.00637,1e-05,1.08412]
[1778906034859,38.91,78886.43,0.0,0.00642,1e-05,1.09083]
[1778906039893,38.91,78889.55,0.0,0.00644,1e-05,1.09447]
[1778906043923,38.91,78878.64,0.0,0.00636,1e-05,1.08176]
[1778906048961,38.91,78876.49,0.0,0.00634,1e-05,1.07927]
[1778906050973,38.91,78861.08,0.0,0.00623,1e-05,1.06156]
[1778906055000,38.91,78884.42,0.0,0.0064,1e-05,1.08848]
[1778906056015,38.91,78899.55,0.0,0.00652,1e-05,1.10624]
[1778906061044,38.91,78901.12,0.0,0.00653,1e-05,1.10809]
[1778906066079,38.91,78899.46,0.0,0.00652,1e-05,1.10613]
[1778906071115,38.91,78891.79,0.0,0.00645,1e-05,1.09581]
[1778906076150,38.91,78887.8,0.0,0.00642,1e-05,1.09114]
[1778906081184,38.91,78880.52,0.0,0.00636,1e-05,1.08266]
[1778906083202,38.91,78868.48,0.0,0.00627,1e-05,1.06877]
[1778906087369,38.91,78845.09,0.0,0.0061,1e-05,1.04219]
[1778906093275,38.91,78852.67,0.0,0.00616,1e-05,1.05074]
[1778906098310,38.91,78859.98,0.0,0.00621,1e-05,1.05904]
[1778906100322,38.91,78872.51,0.0,0.0063,1e-05,1.0734]
[1778906105358,38.91,78872.85,0.0,0.00631,1e-05,1.07379]
[1778906110399,38.91,78885.53,0.0,0.0064,1e-05,1.08849]
[1778906112412,38.91,78896.47,0.0,0.00649,1e-05,1.10131]
[1778906115428,38.91,78908.51,0.0,0.00658,1e-05,1.11556]
[1778906120465,38.91,78903.6,0.0,0.00654,1e-05,1.10973]
[1778906125501,38.91,78908.38,0.0,0.00658,1e-05,1.1154]
[1778906130536,38.91,78911.68,0.0,0.00661,1e-05,1.11934]
[1778906135574,38.91,78914.08,0.0,0.00662,1e-05,1.12089]
[1778906140606,38.91,78912.31,0.0,0.0066,1e-05,1.11878]
[1778906144634,38.91,78901.02,0.0,0.00652,1e-05,1.10538]
[1778906149669,38.91,78890.56,0.0,0.00643,1e-05,1.09308]
[1778906156719,38.91,78897.63,0.0,0.00649,1e-05,1.10138]
[1778906161756,38.91,78899.54,0.0,0.0065,1e-05,1.10363]
[1778906166788,38.91,78905.17,0.0,0.00655,1e-05,1.11029]
[1778906171824,38.91,78910.55,0.0,0.00659,1e-05,1.11668]
[1778906176859,38.91,78912.58,0.0,0.00661,1e-05,1.1191]
[1778906181894,38.91,78913.07,0.0,0.00661,1e-05,1.11969]
[1778906186929,38.91,78912.64,0.0,0.00661,1e-05,1.11917]
[1778906191964,38.91,78917.69,0.0,0.00664,1e-05,1.1239]
[1778906197000,38.91,78919.06,0.0,0.00665,1e-05,1.12554]
[1778906202035,38.91,78929.13,0.0,0.00673,1e-05,1.13767]
[1778906207070,38.91,78932.46,0.0,0.00676,1e-05,1.1417]
[1778906212105,38.91,78932.24,0.0,0.00675,1e-05,1.14143]
[1778906217140,38.91,78934.21,0.0,0.00677,1e-05,1.14382]
[1778906222175,38.91,78934.69,0.0,0.00677,1e-05,1.14441]
[1778906227210,38.91,78934.67,0.0,0.00677,1e-05,1.14438]
[1778906232246,38.91,78934.78,0.0,0.00677,1e-05,1.14452]
[1778906237280,38.91,78940.23,0.0,0.00682,1e-05,1.15116]
[1778906242316,38.91,78938.65,0.0,0.00681,1e-05,1.14923]
[1778906247349,38.91,78934.78,0.0,0.00677,1e-05,1.14452]
[1778906253393,38.91,78935.35,0.0,0.00677,1e-05,1.14388]
[1778906258568,38.91,78936.34,0.0,0.00678,1e-05,1.14508]
[1778906264470,38.91,78928.54,0.0,0.00672,1e-05,1.13563]
[1778906269506,38.91,78926.35,0.0,0.0067,1e-05,1.13299]
[1778906274542,38.91,78927.1,0.0,0.00671,1e-05,1.13389]
[1778906280584,38.91,78933.45,0.0,0.00676,1e-05,1.14157]
[1778906288640,38.91,78932.73,0.0,0.00675,1e-05,1.1407]
[1778906295688,38.91,78932.5,0.0,0.00675,1e-05,1.14042]
[1778906300723,38.91,78926.11,0.0,0.0067,1e-05,1.1327]
[1778906306766,38.91,78925.1,0.0,0.00669,1e-05,1.13148]
[1778906309308,38.91,78924.55,0.0,0.00669,1e-05,1.13082]
[1778906309409,38.91,78917.54,0.0,0.00663,1e-05,1.1224]
[1778906314700,38.91,78915.21,0.0,0.0066,1e-05,1.11831]
[1778906314725,38.91,78914.44,0.0,0.0066,1e-05,1.11739]
[1778906317700,38.91,78913.25,0.0,0.00659,1e-05,1.11597]
[1778906317704,38.91,78911.74,0.0,0.00658,1e-05,1.11418]
[1778906320707,38.91,78912.63,0.0,0.00658,1e-05,1.11524]
[1778906320863,38.91,78910.71,0.0,0.00657,1e-05,1.11295]
[1778906325458,38.91,78910.17,0.0,0.00656,1e-05,1.11231]
[1778906325471,38.91,78911.27,0.0,0.00657,1e-05,1.11362]
[1778906326725,38.91,78911.27,0.0,0.00657,1e-05,1.11362]
[1778906326728,38.91,78911.27,0.0,0.00657,1e-05,1.11362]
[1778906331940,38.91,78918.71,0.0,0.00663,1e-05,1.12249]
[1778906339150,38.91,78917.63,0.0,0.00662,1e-05,1.1212]
[1778906345031,38.91,78909.18,0.0,0.00656,1e-05,1.11114]
[1778906350066,38.91,78905.97,0.0,0.00653,1e-05,1.10733]
[1778906355101,38.91,78904.77,0.0,0.00652,1e-05,1.10591]
[1778906360136,38.91,78906.11,0.0,0.00653,1e-05,1.1075]
[1778906365171,38.91,78907.95,0.0,0.00655,1e-05,1.10968]
[1778906370206,38.91,78909.08,0.0,0.00656,1e-05,1.11102]
[1778906376248,38.91,78910.47,0.0,0.00656,1e-05,1.11136]
[1778906382290,38.91,78909.0,0.0,0.00655,1e-05,1.10962]
[1778906387327,38.91,78908.17,0.0,0.00654,1e-05,1.10864]
[1778906396389,38.91,78911.05,0.0,0.00656,1e-05,1.11205]
[1778906401424,38.91,78912.01,0.0,0.00657,1e-05,1.11319]
[1778906406459,38.91,78912.72,0.0,0.00658,1e-05,1.11404]
[1778906411495,38.91,78913.9,0.0,0.00659,1e-05,1.11544]
[1778906417539,38.91,78914.86,0.0,0.00659,1e-05,1.11658]
[1778906422572,38.91,78916.09,0.0,0.0066,1e-05,1.11805]
[1778906424592,38.91,78930.96,0.0,0.00672,1e-05,1.1359]
[1778906429791,38.91,78942.13,0.0,0.00681,1e-05,1.14947]
[1778906435662,38.91,78940.39,0.0,0.00679,1e-05,1.14601]
[1778906440700,38.91,78939.07,0.0,0.00678,1e-05,1.14441]
[1778906445733,38.91,78938.73,0.0,0.00678,1e-05,1.14399]
[1778906450771,38.91,78945.02,0.0,0.00683,1e-05,1.15166]
[1778906451310,38.91,78945.02,0.0,0.00683,1e-05,1.15166]
[1778906451780,38.91,78947.78,0.0,0.00685,1e-05,1.15504]
[1778906452966,38.91,78947.05,0.0,0.00684,1e-05,1.15415]
[1778906453792,38.91,78947.82,0.0,0.00685,1e-05,1.15509]
[1778906458829,38.91,78946.42,0.0,0.00684,1e-05,1.15338]
[1778906470087,38.91,78947.44,0.0,0.00685,1e-05,1.15462]
[1778906475948,38.91,78947.26,0.0,0.00684,1e-05,1.1544]
[1778906480981,38.91,78948.28,0.0,0.00685,1e-05,1.15565]
[1778906486016,38.91,78952.01,0.0,0.00688,1e-05,1.16023]
[1778906491051,38.91,78952.88,0.0,0.00688,1e-05,1.15996]
[1778906496087,38.91,78951.78,0.0,0.00687,1e-05,1.15861]
[1778906501130,38.91,78949.23,0.0,0.00685,1e-05,1.15548]
[1778906509184,38.91,78948.29,0.0,0.00685,1e-05,1.15433]
[1778906514219,38.91,78947.13,0.0,0.00684,1e-05,1.15291]
[1778906520439,38.91,78949.97,0.0,0.00686,1e-05,1.15638]
[1778906526306,38.91,78942.85,0.0,0.0068,1e-05,1.14768]
[1778906531342,38.91,78939.34,0.0,0.00677,1e-05,1.1434]
[1778906536382,38.91,78944.82,0.0,0.00682,1e-05,1.15008]
[1778906541411,38.91,78947.01,0.0,0.00683,1e-05,1.15276]
[1778906547453,38.91,78946.54,0.0,0.00683,1e-05,1.15218]
[1778906552488,38.91,78942.77,0.0,0.00679,1e-05,1.14624]
[1778906557523,38.91,78943.74,0.0,0.0068,1e-05,1.14743]
[1778906570202,38.91,78943.89,0.0,0.0068,1e-05,1.14761]
[1778906570790,38.91,78944.31,0.0,0.00681,1e-05,1.14812]
[1778906580860,38.91,78944.27,0.0,0.00681,1e-05,1.14807]
[1778906588742,38.91,78944.38,0.0,0.00681,1e-05,1.14821]
[1778906593777,38.91,78944.51,0.0,0.00681,1e-05,1.14837]
[1778906597256,38.91,78944.57,0.0,0.00681,1e-05,1.14844]
[1778906597332,38.91,78944.6,0.0,0.00681,1e-05,1.14848]
[1778906604853,38.91,78944.6,0.0,0.00681,1e-05,1.14848]
[1778906609890,38.91,78943.87,0.0,0.0068,1e-05,1.14759]
[1778906617945,38.91,78943.3,0.0,0.00679,1e-05,1.14556]
[1778906623991,38.91,78942.43,0.0,0.00678,1e-05,1.1445]
[1778906630029,38.91,78942.94,0.0,0.00679,1e-05,1.14512]
[1778906637078,38.91,78944.51,0.0,0.0068,1e-05,1.14703]
[1778906651358,38.91,78944.79,0.0,0.0068,1e-05,1.14737]
[1778906660240,38.91,78945.5,0.0,0.00681,1e-05,1.14824]
[1778906665275,38.91,78953.49,0.0,0.00687,1e-05,1.15802]
[1778906670310,38.91,78953.38,0.0,0.00687,1e-05,1.15788]
[1778906675344,38.91,78952.35,0.0,0.00686,1e-05,1.15528]
[1778906680380,38.91,78950.46,0.0,0.00684,1e-05,1.15296]
[1778906685424,38.91,78948.13,0.0,0.00682,1e-05,1.15011]
[1778906690459,38.91,78945.12,0.0,0.0068,1e-05,1.14644]
[1778906698514,38.91,78943.02,0.0,0.00678,1e-05,1.14388]
[1778906703549,38.91,78942.09,0.0,0.00677,1e-05,1.14275]
[1778906708584,38.91,78938.48,0.0,0.00674,1e-05,1.13837]
[1778906713619,38.91,78937.68,0.0,0.00674,1e-05,1.1374]
[1778906718654,38.91,78937.0,0.0,0.00673,1e-05,1.13658]
[1778906723690,38.91,78937.88,0.0,0.00674,1e-05,1.13764]
[1778906731921,38.91,78939.14,0.0,0.00674,1e-05,1.13784]
[1778906741992,38.91,78939.47,0.0,0.00674,1e-05,1.13824]
[1778906747579,38.91,78939.76,0.0,0.00675,1e-05,1.13859]
[1778906747603,38.91,78940.05,0.0,0.00675,1e-05,1.13894]
[1778906755914,38.91,78935.4,0.0,0.00671,1e-05,1.13332]
[1778906760951,38.91,78936.26,0.0,0.00672,1e-05,1.13436]
[1778906766992,38.91,78936.61,0.0,0.00672,1e-05,1.13478]
[1778906772203,38.91,78936.48,0.0,0.00672,1e-05,1.13462]
[1778906779075,38.91,78937.28,0.0,0.00673,1e-05,1.13559]
[1778906781587,38.91,78937.5,0.0,0.00673,1e-05,1.13586]
[1778906782273,38.91,78937.74,0.0,0.00673,1e-05,1.13615]
[1778906789149,38.91,78938.24,0.0,0.00673,1e-05,1.13675]
[1778906794188,38.91,78926.38,0.0,0.00663,1e-05,1.12116]
[1778906799224,38.91,78922.95,0.0,0.0066,1e-05,1.11706]
[1778906804259,38.91,78920.36,0.0,0.00658,1e-05,1.11397]
[1778906809294,38.91,78919.17,0.0,0.00657,1e-05,1.11256]
[1778906814337,38.91,78919.41,0.0,0.00658,1e-05,1.11284]
[1778906819357,38.91,78926.2,0.0,0.00663,1e-05,1.12094]
[1778906819458,38.91,78926.17,0.0,0.00663,1e-05,1.12091]
[1778906827678,38.91,78924.81,0.0,0.00662,1e-05,1.11928]
[1778906827689,38.91,78923.52,0.0,0.00661,1e-05,1.11774]
[1778906833470,38.91,78925.89,0.0,0.00663,1e-05,1.12057]
[1778906839513,38.91,78929.81,0.0,0.00666,1e-05,1.12527]
[1778906844548,38.91,78930.67,0.0,0.00667,1e-05,1.1263]
[1778906851600,38.91,78933.72,0.0,0.00668,1e-05,1.12865]
[1778906856635,38.91,78940.35,0.0,0.00674,1e-05,1.13665]
[1778906861671,38.91,78948.36,0.0,0.0068,1e-05,1.14638]
[1778906866705,38.91,78949.15,0.0,0.00681,1e-05,1.14734]
[1778906871740,38.91,78953.3,0.0,0.00684,1e-05,1.15241]
[1778906876776,38.91,78956.74,0.0,0.00687,1e-05,1.15663]
[1778906881811,38.91,78963.14,0.0,0.00692,1e-05,1.16451]
[1778906886845,38.91,78962.05,0.0,0.00691,1e-05,1.16317]
[1778906893043,38.91,78961.84,0.0,0.00691,1e-05,1.16291]
[1778906897922,38.91,78949.45,0.0,0.00681,1e-05,1.14771]
[1778906899905,38.91,78949.6,0.0,0.00681,1e-05,1.14789]
[1778906900000,38.91,78949.82,0.0,0.00681,1e-05,1.14816]
[1778906905979,38.91,78951.7,0.0,0.00683,1e-05,1.15046]
[1778906913185,38.91,78952.81,0.0,0.00683,1e-05,1.15047]
[1778906919074,38.91,78953.71,0.0,0.00684,1e-05,1.15157]
[1778906926119,38.91,78954.47,0.0,0.00684,1e-05,1.1525]
[1778906933325,38.91,78954.46,0.0,0.00684,1e-05,1.15249]
[1778906939210,38.91,78954.07,0.0,0.00684,1e-05,1.15201]
[1778906944246,38.91,78954.2,0.0,0.00684,1e-05,1.15217]
[1778906954316,38.91,78954.1,0.0,0.00684,1e-05,1.15205]
[1778906959351,38.91,78953.39,0.0,0.00683,1e-05,1.15118]
[1778906959941,38.91,78953.39,0.0,0.00683,1e-05,1.15118]
[1778906961364,38.91,78953.37,0.0,0.00683,1e-05,1.15116]
[1778906967406,38.91,78953.36,0.0,0.00683,1e-05,1.15115]
[1778906973448,38.91,78953.02,0.0,0.00682,1e-05,1.14939]
[1778906978483,38.91,78951.68,0.0,0.00681,1e-05,1.14775]
[1778906983696,38.91,78946.02,0.0,0.00677,1e-05,1.14086]
[1778906990568,38.91,78946.92,0.0,0.00677,1e-05,1.14196]
[1778906996609,38.91,78948.88,0.0,0.00679,1e-05,1.14434]
[1778907003836,38.91,78949.73,0.0,0.0068,1e-05,1.14538]
[1778907013906,38.91,78951.08,0.0,0.00681,1e-05,1.14702]
[1778907022795,38.91,78951.93,0.0,0.00681,1e-05,1.14806]
[1778907030068,38.91,78953.37,0.0,0.00682,1e-05,1.14982]
[1778907030112,38.91,78953.26,0.0,0.00682,1e-05,1.14968]
[1778907034069,38.91,78953.22,0.0,0.00682,1e-05,1.14829]
[1778907034170,38.91,78953.34,0.0,0.00682,1e-05,1.14844]
[1778907042935,38.91,78952.37,0.0,0.00681,1e-05,1.14726]
[1778907047971,38.91,78953.59,0.0,0.00682,1e-05,1.14875]
[1778907053006,38.91,78945.12,0.0,0.00675,1e-05,1.13844]
[1778907059047,38.91,78942.46,0.0,0.00673,1e-05,1.13522]
[1778907064258,38.91,78943.37,0.0,0.00674,1e-05,1.13632]
[1778907074328,38.91,78946.16,0.0,0.00676,1e-05,1.1397]
[1778907080196,38.91,78949.66,0.0,0.00679,1e-05,1.14395]
[1778907086238,38.91,78950.06,0.0,0.00679,1e-05,1.14444]
[1778907093287,38.91,78947.81,0.0,0.00676,1e-05,1.14037]
[1778907101344,38.91,78944.85,0.0,0.00674,1e-05,1.13678]
[1778907108393,38.91,78942.76,0.0,0.00672,1e-05,1.13425]
[1778907113429,38.91,78939.25,0.0,0.0067,1e-05,1.13002]
[1778907118465,38.91,78937.44,0.0,0.00668,1e-05,1.12784]
[1778907124507,38.91,78936.3,0.0,0.00667,1e-05,1.12647]
[1778907129542,38.91,78942.27,0.0,0.00672,1e-05,1.13366]
[1778907135584,38.91,78943.85,0.0,0.00673,1e-05,1.13557]
[1778907141626,38.91,78945.42,0.0,0.00675,1e-05,1.13747]
[1778907146665,38.91,78943.23,0.0,0.00673,1e-05,1.13482]
[1778907151696,38.91,78942.19,0.0,0.00671,1e-05,1.13224]
[1778907156732,38.91,78940.45,0.0,0.0067,1e-05,1.13014]
[1778907158746,38.91,78929.37,0.0,0.00661,1e-05,1.11685]
[1778907162773,38.91,78917.61,0.0,0.00652,1e-05,1.10288]
[1778907167808,38.91,78912.71,0.0,0.00648,1e-05,1.09711]
[1778907173850,38.91,78915.44,0.0,0.0065,1e-05,1.10032]
[1778907180900,38.91,78913.14,0.0,0.00648,1e-05,1.09761]
[1778907185934,38.91,78911.35,0.0,0.00647,1e-05,1.09551]
[1778907190969,38.91,78914.21,0.0,0.00649,1e-05,1.09887]
[1778907196011,38.91,78913.62,0.0,0.00649,1e-05,1.09818]
[1778907201254,38.91,78914.05,0.0,0.00649,1e-05,1.09869]
[1778907201274,38.92,78914.81,0.0,0.0065,1e-05,1.09997]
[1778907202426,38.92,78914.81,0.0,0.0065,1e-05,1.09997]
[1778907202458,38.92,78915.17,0.0,0.0065,1e-05,1.10079]
[1778907206587,38.92,78916.3,0.0,0.00651,1e-05,1.10212]
[1778907206611,38.92,78916.74,0.0,0.00652,1e-05,1.10264]
[1778907215327,39.0,78917.35,0.0,0.00661,1e-05,1.11636]
[1778907221184,39.14,78924.42,0.0,0.00683,1e-05,1.14977]
[1778907226214,39.24,78924.31,0.0,0.00695,1e-05,1.16791]
[1778907231250,39.33,78922.16,0.0,0.00705,1e-05,1.18193]
[1778907240312,39.36,78922.23,0.0,0.00709,1e-05,1.18767]
[1778907245547,39.39,78916.29,0.0,0.00707,1e-05,1.18471]
[1778907252410,39.4,78916.39,0.0,0.00708,1e-05,1.18701]
[1778907263487,39.42,78919.05,0.0,0.00713,1e-05,1.19367]
[1778907268522,39.42,78928.59,0.0,0.00722,1e-05,1.2071]
[1778907273558,39.43,78929.66,0.0,0.00723,1e-05,1.20846]
[1778907278598,39.44,78932.82,0.0,0.00727,1e-05,1.21383]
[1778907284641,39.45,78938.13,0.0,0.00732,1e-05,1.22216]
[1778907290683,39.46,78938.35,0.0,0.00733,1e-05,1.224]
[1778907295717,39.46,78937.92,0.0,0.00734,1e-05,1.22499]
[1778907300753,39.47,78937.83,0.0,0.00735,1e-05,1.22615]
[1778907305788,39.48,78937.48,0.0,0.00735,1e-05,1.22697]
[1778907311830,39.49,78936.82,0.0,0.00736,1e-05,1.22763]
[1778907318878,39.49,78936.87,0.0,0.00737,1e-05,1.22943]
[1778907323913,39.5,78936.17,0.0,0.00737,1e-05,1.22976]
[1778907336180,39.52,78935.33,0.0,0.00738,1e-05,1.23021]
[1778907342044,39.52,78935.98,0.0,0.00739,1e-05,1.23248]
[1778907347079,39.53,78936.82,0.0,0.00741,1e-05,1.23474]
[1778907356320,39.53,78936.78,0.0,0.00741,1e-05,1.23539]
[1778907362218,39.53,78937.23,0.0,0.00742,1e-05,1.23596]
[1778907362276,39.53,78938.82,0.0,0.00743,1e-05,1.238]
[1778907364490,39.53,78938.82,0.0,0.00743,1e-05,1.238]
[1778907364590,39.53,78943.88,0.0,0.00747,1e-05,1.2445]
[1778907370244,39.53,78944.74,0.0,0.00748,1e-05,1.2456]
[1778907376460,39.53,78945.91,0.0,0.00749,1e-05,1.24711]
[1778907383331,39.53,78947.4,0.0,0.0075,1e-05,1.24903]
[1778907390380,39.53,78947.58,0.0,0.00751,1e-05,1.24926]
[1778907396601,39.53,78948.11,0.0,0.0075,1e-05,1.24852]
[1778907406671,39.53,78948.02,0.0,0.0075,1e-05,1.24841]
[1778907416743,39.53,78947.35,0.0,0.0075,1e-05,1.24754]
[1778907423611,39.53,78947.42,0.0,0.0075,1e-05,1.24763]
[1778907428646,39.53,78947.48,0.0,0.0075,1e-05,1.24771]
[1778907433681,39.53,78954.3,0.0,0.00756,1e-05,1.25653]
[1778907438716,39.54,78955.49,0.0,0.00757,1e-05,1.2591]
[1778907443751,39.54,78955.12,0.0,0.00758,1e-05,1.25922]
[1778907448786,39.54,78955.53,0.0,0.00758,1e-05,1.25975]
[1778907457023,39.54,78957.99,0.0,0.00759,1e-05,1.26171]
[1778907462887,39.54,78957.34,0.0,0.00759,1e-05,1.26086]
[1778907469933,39.54,78957.63,0.0,0.00759,1e-05,1.26124]
[1778907477165,39.55,78957.26,0.0,0.00759,1e-05,1.26112]
[1778907483025,39.55,78960.71,0.0,0.00763,1e-05,1.26667]
[1778907488059,39.56,78961.83,0.0,0.00764,1e-05,1.26895]
[1778907494101,39.56,78961.75,0.0,0.00765,1e-05,1.26977]
[1778907500143,39.57,78960.86,0.0,0.00765,1e-05,1.26952]
[1778907507375,39.57,78963.28,0.0,0.00767,1e-05,1.27372]
[1778907513235,39.57,78964.73,0.0,0.00768,1e-05,1.27496]
[1778907518271,39.58,78964.43,0.0,0.00769,1e-05,1.2752]
[1778907525319,39.58,78963.78,0.0,0.00769,1e-05,1.27522]
[1778907530354,39.59,78962.76,0.0,0.00768,1e-05,1.2745]
[1778907535390,39.59,78967.2,0.0,0.00773,1e-05,1.28094]
[1778907540426,39.59,78969.48,0.0,0.00775,1e-05,1.2845]
[1778907547656,39.6,78970.63,0.0,0.00776,1e-05,1.28678]
[1778907556539,39.6,78972.1,0.0,0.00778,1e-05,1.28949]
[1778907561574,39.6,78974.25,0.0,0.00781,1e-05,1.29276]
[1778907566609,39.6,78974.67,0.0,0.00781,1e-05,1.29384]
[1778907572652,39.61,78974.75,0.0,0.00781,1e-05,1.29312]
[1778907577868,39.61,78973.35,0.0,0.0078,1e-05,1.29182]
[1778907585743,39.61,78974.44,0.0,0.00781,1e-05,1.29371]
[1778907595812,39.61,78975.04,0.0,0.00782,1e-05,1.29472]
[1778907600854,39.62,78976.75,0.0,0.00784,1e-05,1.29721]
[1778907605884,39.62,78977.69,0.0,0.00785,1e-05,1.29846]
[1778907612933,39.62,78977.45,0.0,0.00784,1e-05,1.29814]
[1778907618152,39.62,78977.85,0.0,0.00785,1e-05,1.29867]
[1778907624010,39.62,78977.78,0.0,0.00785,1e-05,1.29858]
[1778907629050,39.62,78977.59,0.0,0.00784,1e-05,1.29833]
[1778907632070,39.62,78965.55,0.0,0.00773,1e-05,1.28094]
[1778907637105,39.62,78964.83,0.0,0.00772,1e-05,1.27999]
[1778907642138,39.62,78964.75,0.0,0.00772,1e-05,1.27988]
[1778907648181,39.62,78963.16,0.0,0.00771,1e-05,1.2778]
[1778907653921,39.62,78962.57,0.0,0.0077,1e-05,1.27702]
[1778907653934,39.62,78958.23,0.0,0.00766,1e-05,1.27133]
[1778907659257,39.62,78957.96,0.0,0.00766,1e-05,1.27098]
[1778907664297,39.62,78958.53,0.0,0.00767,1e-05,1.27173]
[1778907667316,39.62,78947.6,0.0,0.00757,1e-05,1.25749]
[1778907675372,39.62,78947.87,0.0,0.00757,1e-05,1.25784]
[1778907681414,39.62,78948.08,0.0,0.00758,1e-05,1.25857]
[1778907686449,39.62,78946.75,0.0,0.00757,1e-05,1.25762]
[1778907688642,39.62,78929.5,0.0,0.00742,1e-05,1.23574]
[1778907693498,39.63,78921.95,0.0,0.00735,1e-05,1.22531]
[1778907698714,39.63,78920.41,0.0,0.00735,1e-05,1.22449]
[1778907704576,39.64,78921.21,0.0,0.00737,1e-05,1.2269]
[1778907709615,39.65,78916.33,0.0,0.00733,1e-05,1.22189]
[1778907714650,39.65,78910.17,0.0,0.00729,1e-05,1.21531]
[1778907721159,39.66,78905.66,0.0,0.00726,1e-05,1.21064]
[1778907721258,39.66,78905.66,0.0,0.00726,1e-05,1.21139]
[1778907722172,39.66,78905.66,0.0,0.00726,1e-05,1.21139]
[1778907722185,39.66,78908.35,0.0,0.00729,1e-05,1.21502]
[1778907727742,39.67,78908.06,0.0,0.00729,1e-05,1.21587]
[1778907732776,39.68,78904.31,0.0,0.00727,1e-05,1.21237]
[1778907737811,39.68,78900.8,0.0,0.00725,1e-05,1.2092]
[1778907742846,39.69,78889.88,0.0,0.00716,1e-05,1.19682]
[1778907744861,39.69,78874.83,0.0,0.00704,1e-05,1.17877]
[1778907747883,39.7,78887.85,0.0,0.00716,1e-05,1.19567]
[1778907752918,39.7,78888.24,0.0,0.00716,1e-05,1.19608]
[1778907757952,39.71,78889.16,0.0,0.00718,1e-05,1.19851]
[1778907762988,39.72,78890.87,0.0,0.0072,1e-05,1.20188]
[1778907769204,39.73,78890.57,0.0,0.00721,1e-05,1.20294]
[1778907775076,39.73,78900.67,0.0,0.0073,1e-05,1.21695]
[1778907780114,39.74,78907.99,0.0,0.00737,1e-05,1.22719]
[1778907785149,39.74,78915.83,0.0,0.00744,1e-05,1.23811]
[1778907790182,39.75,78914.56,0.0,0.00744,1e-05,1.23738]
[1778907794210,39.75,78927.07,0.0,0.00755,1e-05,1.25426]
[1778907799245,39.76,78937.31,0.0,0.00765,1e-05,1.26824]
[1778907804281,39.76,78946.89,0.0,0.00774,1e-05,1.28135]
[1778907809315,39.76,78948.3,0.0,0.00775,1e-05,1.28379]
[1778907814350,39.77,78948.57,0.0,0.00775,1e-05,1.28327]
[1778907819386,39.77,78950.12,0.0,0.00777,1e-05,1.28555]
[1778907824422,39.77,78950.49,0.0,0.00777,1e-05,1.28603]
[1778907829625,39.77,78952.46,0.0,0.00779,1e-05,1.28863]
[1778907836506,39.77,78951.93,0.0,0.00778,1e-05,1.28793]
[1778907842547,39.77,78951.66,0.0,0.00778,1e-05,1.28757]
[1778907847582,39.77,78951.28,0.0,0.00778,1e-05,1.28707]
[1778907852617,39.77,78951.17,0.0,0.00778,1e-05,1.28693]
[1778907858659,39.77,78950.94,0.0,0.00777,1e-05,1.28663]
[1778907863695,39.77,78951.54,0.0,0.00778,1e-05,1.28742]
[1778907868729,39.77,78950.59,0.0,0.00777,1e-05,1.28617]
[1778907873764,39.77,78951.19,0.0,0.00777,1e-05,1.2855]
[1778907879978,39.77,78950.78,0.0,0.00776,1e-05,1.28496]
[1778907887863,39.77,78950.55,0.0,0.00776,1e-05,1.28466]
[1778907894913,39.77,78950.54,0.0,0.00776,1e-05,1.28464]
[1778907900120,39.77,78950.54,0.0,0.00776,1e-05,1.28464]
[1778907906996,39.77,78950.5,0.0,0.00776,1e-05,1.28488]
[1778907912030,39.77,78950.71,0.0,0.00777,1e-05,1.2853]
[1778907920260,39.77,78950.61,0.0,0.00776,1e-05,1.28517]
[1778907926135,39.77,78944.22,0.0,0.00771,1e-05,1.27694]
[1778907931170,39.78,78944.79,0.0,0.00771,1e-05,1.27702]
[1778907936206,39.78,78945.12,0.0,0.00772,1e-05,1.27777]
[1778907941240,39.78,78946.33,0.0,0.00773,1e-05,1.2801]
[1778907949298,39.79,78946.01,0.0,0.00774,1e-05,1.28067]
[1778907954334,39.79,78944.48,0.0,0.00773,1e-05,1.27933]
[1778907959372,39.79,78953.04,0.0,0.00781,1e-05,1.29133]
[1778907965410,39.8,78955.96,0.0,0.00784,1e-05,1.2957]
[1778907970613,39.8,78954.7,0.0,0.00783,1e-05,1.29443]
[1778907980515,39.8,78952.3,0.0,0.00781,1e-05,1.29202]
[1778907985550,39.8,78949.04,0.0,0.00779,1e-05,1.28809]
[1778907990753,39.81,78947.5,0.0,0.00778,1e-05,1.28642]
[1778907996628,39.81,78951.69,0.0,0.00781,1e-05,1.29086]
[1778908001664,39.81,78957.47,0.0,0.00786,1e-05,1.29875]
[1778908006700,39.81,78959.17,0.0,0.00788,1e-05,1.30116]
[1778908011734,39.81,78959.03,0.0,0.00788,1e-05,1.30113]
[1778908016769,39.81,78954.93,0.0,0.00784,1e-05,1.29588]
[1778908021804,39.81,78956.19,0.0,0.00785,1e-05,1.29779]
[1778908026839,39.81,78956.95,0.0,0.00786,1e-05,1.29884]
[1778908031874,39.81,78956.92,0.0,0.00786,1e-05,1.2988]
[1778908037916,39.81,78957.2,0.0,0.00786,1e-05,1.29917]
[1778908042951,39.81,78955.42,0.0,0.00785,1e-05,1.29681]
[1778908047986,39.81,78956.92,0.0,0.00786,1e-05,1.2988]
[1778908053023,39.81,78957.74,0.0,0.00786,1e-05,1.29842]
[1778908061249,39.81,78957.03,0.0,0.00785,1e-05,1.29748]
[1778908067122,39.81,78957.61,0.0,0.00786,1e-05,1.29825]
[1778908072158,39.81,78957.01,0.0,0.00785,1e-05,1.29745]
[1778908077192,39.81,78952.06,0.0,0.00781,1e-05,1.29118]
[1778908088273,39.82,78951.31,0.0,0.00781,1e-05,1.29071]
[1778908093304,39.82,78947.9,0.0,0.00778,1e-05,1.28648]
[1778908098340,39.82,78938.92,0.0,0.0077,1e-05,1.275]
[1778908103376,39.82,78940.25,0.0,0.00772,1e-05,1.27719]
[1778908111603,39.83,78943.07,0.0,0.00774,1e-05,1.28022]
[1778908117476,39.83,78943.45,0.0,0.00774,1e-05,1.28116]
[1778908122510,39.83,78945.29,0.0,0.00776,1e-05,1.28401]
[1778908127544,39.83,78945.79,0.0,0.00777,1e-05,1.28509]
[1778908132579,39.84,78946.9,0.0,0.00778,1e-05,1.28706]
[1778908137615,39.84,78947.39,0.0,0.00779,1e-05,1.28812]
[1778908142652,39.84,78948.34,0.0,0.0078,1e-05,1.28978]
[1778908148694,39.84,78948.76,0.0,0.00781,1e-05,1.29082]
[1778908161954,39.85,78949.64,0.0,0.00782,1e-05,1.29301]
[1778908167827,39.85,78950.23,0.0,0.00783,1e-05,1.29426]
[1778908172862,39.85,78950.27,0.0,0.00783,1e-05,1.29315]
[1778908177897,39.85,78950.58,0.0,0.00783,1e-05,1.2938]
[1778908182931,39.85,78960.5,0.0,0.00792,1e-05,1.30716]
[1778908187967,39.86,78960.04,0.0,0.00792,1e-05,1.30682]
[1778908194010,39.86,78959.47,0.0,0.00792,1e-05,1.3064]
[1778908202333,39.86,78957.02,0.0,0.0079,1e-05,1.3036]
[1778908211132,39.86,78956.54,0.0,0.0079,1e-05,1.30352]
[1778908216168,39.86,78951.09,0.0,0.00785,1e-05,1.29665]
[1778908221202,39.87,78950.88,0.0,0.00785,1e-05,1.29675]
[1778908232543,39.87,78951.09,0.0,0.00785,1e-05,1.29637]
[1778908239329,39.87,78951.2,0.0,0.00785,1e-05,1.29703]
[1778908247384,39.88,78951.45,0.0,0.00786,1e-05,1.29795]
[1778908252683,39.88,78951.32,0.0,0.00786,1e-05,1.29814]
[1778908259472,39.88,78950.56,0.0,0.00786,1e-05,1.29764]
[1778908262558,39.88,78944.77,0.0,0.00781,1e-05,1.29015]
[1778908262753,39.88,78945.28,0.0,0.00781,1e-05,1.29091]
[1778908264733,39.88,78945.28,0.0,0.00781,1e-05,1.29091]
[1778908264824,39.88,78945.54,0.0,0.00782,1e-05,1.29142]
[1778908270550,39.89,78946.02,0.0,0.00782,1e-05,1.29247]
[1778908276592,39.89,78946.44,0.0,0.00783,1e-05,1.29351]
[1778908283641,39.89,78945.17,0.0,0.00782,1e-05,1.29241]
[1778908291697,39.89,78945.32,0.0,0.00782,1e-05,1.29181]
[1778908297739,39.9,78947.13,0.0,0.00784,1e-05,1.29477]
[1778908301772,39.9,78957.96,0.0,0.00794,1e-05,1.30941]
[1778908307812,39.9,78957.73,0.0,0.00794,1e-05,1.30944]
[1778908313105,39.9,78956.46,0.0,0.00793,1e-05,1.30804]
[1778908321906,39.9,78956.46,0.0,0.00794,1e-05,1.30855]
[1778908331976,39.91,78955.27,0.0,0.00793,1e-05,1.30754]
[1778908338023,39.91,78954.29,0.0,0.00792,1e-05,1.30658]
[1778908343322,39.91,78954.02,0.0,0.00792,1e-05,1.3065]
[1778908349100,39.91,78960.93,0.0,0.00799,1e-05,1.31605]
[1778908354135,39.91,78960.26,0.0,0.00797,1e-05,1.31386]
[1778908359169,39.91,78958.11,0.0,0.00795,1e-05,1.31118]
[1778908365213,39.92,78958.05,0.0,0.00796,1e-05,1.31134]
[1778908370248,39.92,78959.45,0.0,0.00797,1e-05,1.31339]
[1778908375284,39.92,78958.55,0.0,0.00796,1e-05,1.31234]
[1778908380316,39.92,78958.13,0.0,0.00796,1e-05,1.31192]
[1778908385352,39.92,78959.1,0.0,0.00797,1e-05,1.31333]
[1778908391394,39.92,78957.42,0.0,0.00795,1e-05,1.3112]
[1778908396432,39.92,78953.58,0.0,0.00792,1e-05,1.30615]
[1778908401467,39.92,78954.95,0.0,0.00793,1e-05,1.30802]
[1778908406502,39.92,78952.27,0.0,0.00791,1e-05,1.30446]
[1778908411538,39.92,78945.05,0.0,0.00784,1e-05,1.29351]
[1778908416572,39.92,78947.01,0.0,0.00785,1e-05,1.29622]
[1778908421609,39.92,78948.08,0.0,0.00786,1e-05,1.29776]
[1778908426644,39.92,78948.87,0.0,0.00787,1e-05,1.29894]
[1778908433954,39.92,78949.05,0.0,0.00788,1e-05,1.29942]
[1778908439734,39.92,78949.39,0.0,0.00788,1e-05,1.30003]
[1778908444769,39.93,78952.73,0.0,0.00791,1e-05,1.30463]
[1778908454094,39.93,78953.07,0.0,0.00792,1e-05,1.30538]
[1778908461893,39.93,78952.42,0.0,0.00791,1e-05,1.30478]
[1778908471960,39.93,78952.36,0.0,0.00791,1e-05,1.30357]
[1778908479014,39.93,78952.09,0.0,0.00791,1e-05,1.30348]
[1778908484048,39.93,78943.8,0.0,0.00783,1e-05,1.29277]
[1778908489084,39.93,78944.12,0.0,0.00784,1e-05,1.29348]
[1778908492103,39.94,78955.66,0.0,0.00794,1e-05,1.30891]
[1778908497139,39.94,78959.3,0.0,0.00798,1e-05,1.3139]
[1778908502173,39.94,78960.36,0.0,0.00799,1e-05,1.31543]
[1778908508215,39.94,78953.99,0.0,0.00793,1e-05,1.30712]
[1778908513250,39.94,78954.07,0.0,0.00793,1e-05,1.3074]
[1778908521307,39.94,78954.1,0.0,0.00793,1e-05,1.30769]
[1778908526341,39.94,78954.21,0.0,0.00794,1e-05,1.30798]
[1778908533390,39.94,78954.01,0.0,0.00793,1e-05,1.30642]
[1778908538425,39.94,78956.44,0.0,0.00795,1e-05,1.30978]
[1778908543461,39.94,78958.23,0.0,0.00797,1e-05,1.31227]
[1778908548497,39.94,78958.84,0.0,0.00797,1e-05,1.31317]
[1778908554805,39.94,78958.11,0.0,0.00797,1e-05,1.31233]
[1778908562594,39.94,78954.07,0.0,0.00793,1e-05,1.30714]
[1778908567629,39.95,78951.07,0.0,0.00791,1e-05,1.30327]
[1778908574944,39.95,78949.8,0.0,0.00789,1e-05,1.30175]
[1778908585016,39.95,78947.1,0.0,0.00787,1e-05,1.29841]
[1778908590793,39.95,78943.81,0.0,0.00784,1e-05,1.29417]
[1778908595825,39.95,78940.79,0.0,0.00781,1e-05,1.28887]
[1778908601867,39.95,78942.74,0.0,0.00783,1e-05,1.29164]
[1778908606903,39.95,78943.29,0.0,0.00783,1e-05,1.29252]
[1778908611937,39.95,78945.09,0.0,0.00785,1e-05,1.29505]
[1778908617979,39.95,78946.19,0.0,0.00786,1e-05,1.2967]
[1778908625296,39.95,78954.01,0.0,0.00793,1e-05,1.30725]
[1778908631074,39.95,78955.11,0.0,0.00794,1e-05,1.30885]
[1778908636106,39.96,78945.94,0.0,0.00786,1e-05,1.29687]
[1778908643154,39.96,78947.55,0.0,0.00788,1e-05,1.29931]
[1778908651210,39.96,78948.92,0.0,0.00789,1e-05,1.29995]
[1778908656246,39.96,78950.88,0.0,0.0079,1e-05,1.30273]
[1778908665577,39.96,78951.2,0.0,0.00791,1e-05,1.30345]
[1778908675647,39.96,78951.96,0.0,0.00792,1e-05,1.30474]
[1778908681421,39.96,78952.26,0.0,0.00792,1e-05,1.3053]
[1778908689490,39.96,78952.5,0.0,0.00793,1e-05,1.30582]
[1778908695787,39.96,78952.68,0.0,0.00793,1e-05,1.30619]
[1778908701562,39.97,78952.79,0.0,0.00793,1e-05,1.30647]
[1778908712636,39.97,78952.62,0.0,0.00792,1e-05,1.305]
[1778908722706,39.97,78952.73,0.0,0.00792,1e-05,1.30536]
[1778908727750,39.97,78952.99,0.0,0.00793,1e-05,1.30582]
[1778908736070,39.97,78953.35,0.0,0.00793,1e-05,1.30646]
[1778908741848,39.97,78953.65,0.0,0.00794,1e-05,1.307]
[1778908751915,39.97,78953.7,0.0,0.00794,1e-05,1.30728]
[1778908756954,39.97,78953.73,0.0,0.00794,1e-05,1.30743]
[1778908761992,39.97,78954.17,0.0,0.00794,1e-05,1.30811]
[1778908772059,39.97,78954.21,0.0,0.00794,1e-05,1.30688]
[1778908783139,39.97,78954.31,0.0,0.00794,1e-05,1.30726]
[1778908789182,39.98,78955.84,0.0,0.00795,1e-05,1.30945]
[1778908796490,39.98,78958.23,0.0,0.00798,1e-05,1.31323]
[1778908802272,39.98,78958.23,0.0,0.00798,1e-05,1.31394]
[1778908812339,39.98,78959.05,0.0,0.00799,1e-05,1.31529]
[1778908821406,39.98,78958.02,0.0,0.00799,1e-05,1.31421]
[1778908826700,39.99,78957.77,0.0,0.00798,1e-05,1.31405]
[1778908835503,39.99,78957.66,0.0,0.00798,1e-05,1.31276]
[1778908842552,39.99,78957.45,0.0,0.00798,1e-05,1.31276]
[1778908848597,39.99,78957.18,0.0,0.00798,1e-05,1.31266]
[1778908853631,39.99,78956.97,0.0,0.00798,1e-05,1.31259]
[1778908858666,39.99,78956.71,0.0,0.00798,1e-05,1.31244]
[1778908863701,39.99,78956.03,0.0,0.00797,1e-05,1.31175]
[1778908870751,39.99,78956.98,0.0,0.00798,1e-05,1.3133]
[1778908875785,40.0,78957.03,0.0,0.00798,1e-05,1.31352]
[1778908883844,40.0,78957.17,0.0,0.00799,1e-05,1.31392]
[1778908893911,40.0,78957.06,0.0,0.00798,1e-05,1.31246]
[1778908898948,40.0,78953.52,0.0,0.00795,1e-05,1.30779]
[1778908903982,40.0,78952.07,0.0,0.00793,1e-05,1.30595]
[1778908909018,40.0,78952.55,0.0,0.00794,1e-05,1.30668]
[1778908917335,40.0,78953.4,0.0,0.00795,1e-05,1.30795]
[1778908924123,40.0,78954.21,0.0,0.00795,1e-05,1.30914]
[1778908931181,40.0,78955.76,0.0,0.00797,1e-05,1.31131]
[1778908937517,40.0,78955.92,0.0,0.00797,1e-05,1.31161]
[1778908944269,40.0,78955.92,0.0,0.00797,1e-05,1.31169]
[1778908954339,40.0,78956.19,0.0,0.00797,1e-05,1.31068]
[1778908964409,40.0,78956.29,0.0,0.00797,1e-05,1.31096]
[1778908971462,40.0,78956.51,0.0,0.00797,1e-05,1.31134]
[1778908977797,40.0,78956.62,0.0,0.00797,1e-05,1.31157]
[1778908985556,40.0,78956.62,0.0,0.00797,1e-05,1.31167]
[1778908992608,40.0,78956.44,0.0,0.00797,1e-05,1.31153]
[1778908997937,40.01,78956.47,0.0,0.00797,1e-05,1.31165]
[1778909003684,40.01,78956.06,0.0,0.00797,1e-05,1.31121]
[1778909008721,40.01,78954.69,0.0,0.00796,1e-05,1.30952]
[1778909013756,40.01,78954.68,0.0,0.00795,1e-05,1.30816]
[1778909019797,40.01,78955.81,0.0,0.00796,1e-05,1.30985]
[1778909028147,40.01,78956.26,0.0,0.00797,1e-05,1.3107]
[1778909033895,40.01,78956.16,0.0,0.00797,1e-05,1.31075]
[1778909046986,40.01,78955.7,0.0,0.00797,1e-05,1.31056]
[1778909050412,40.01,78955.96,0.0,0.00797,1e-05,1.31097]
[1778909050420,40.01,78955.92,0.0,0.00797,1e-05,1.31095]
[1778909052162,40.01,78955.92,0.0,0.00797,1e-05,1.31095]
[1778909052187,40.01,78955.92,0.0,0.00797,1e-05,1.31101]
[1778909058359,40.01,78956.5,0.0,0.00798,1e-05,1.31199]
[1778909064105,40.02,78957.13,0.0,0.00798,1e-05,1.31302]
[1778909069139,40.02,78957.6,0.0,0.00799,1e-05,1.31379]
[1778909078499,40.02,78957.72,0.0,0.00798,1e-05,1.31273]
[1778909088569,40.02,78957.76,0.0,0.00799,1e-05,1.31304]
[1778909095325,40.02,78957.81,0.0,0.00799,1e-05,1.31328]
[1778909102375,40.02,78957.09,0.0,0.00798,1e-05,1.31253]
[1778909108709,40.02,78955.64,0.0,0.00797,1e-05,1.31083]
[1778909117479,40.02,78955.64,0.0,0.00797,1e-05,1.3111]
[1778909122514,40.02,78957.32,0.0,0.00799,1e-05,1.3135]
[1778909127549,40.03,78956.53,0.0,0.00798,1e-05,1.31259]
[1778909132584,40.03,78956.02,0.0,0.00797,1e-05,1.31058]
[1778909138919,40.03,78955.4,0.0,0.00797,1e-05,1.31]
[1778909144687,40.03,78955.54,0.0,0.00797,1e-05,1.3104]
[1778909151735,40.03,78955.34,0.0,0.00797,1e-05,1.31037]
[1778909156768,40.03,78954.89,0.0,0.00797,1e-05,1.30994]
[1778909164825,40.03,78955.14,0.0,0.00797,1e-05,1.31055]
[1778909169859,40.03,78955.3,0.0,0.00797,1e-05,1.31093]
[1778909176909,40.03,78953.81,0.0,0.00796,1e-05,1.3091]
[1778909183957,40.03,78950.33,0.0,0.00793,1e-05,1.30461]
[1778909189270,40.03,78950.12,0.0,0.00793,1e-05,1.3044]
[1778909196039,40.04,78950.12,0.0,0.00792,1e-05,1.30301]
[1778909206109,40.04,78947.51,0.0,0.0079,1e-05,1.29964]
[1778909211147,40.04,78946.01,0.0,0.00788,1e-05,1.29767]
[1778909219480,40.04,78945.48,0.0,0.00788,1e-05,1.29697]
[1778909226252,40.04,78944.13,0.0,0.00787,1e-05,1.29518]
[1778909231287,40.04,78943.41,0.0,0.00786,1e-05,1.29423]
[1778909237330,40.04,78943.03,0.0,0.00786,1e-05,1.29373]
[1778909247401,40.04,78943.09,0.0,0.00786,1e-05,1.29381]
[1778909254343,40.04,78941.95,0.0,0.00784,1e-05,1.29084]
[1778909254423,40.04,78942.99,0.0,0.00785,1e-05,1.29221]
[1778909259759,40.04,78942.99,0.0,0.00785,1e-05,1.29221]
[1778909262460,40.04,78942.99,0.0,0.00785,1e-05,1.29221]
[1778909262545,40.04,78942.9,0.0,0.00785,1e-05,1.29209]
[1778909269831,40.04,78942.9,0.0,0.00785,1e-05,1.29209]
[1778909275596,40.04,78943.76,0.0,0.00785,1e-05,1.29322]
[1778909280632,40.04,78943.73,0.0,0.00785,1e-05,1.29318]
[1778909285667,40.04,78943.16,0.0,0.00785,1e-05,1.29243]
[1778909291710,40.04,78943.28,0.0,0.00785,1e-05,1.29259]
[1778909293526,40.04,78943.3,0.0,0.00785,1e-05,1.29262]
[1778909293723,40.04,78942.94,0.0,0.00785,1e-05,1.29215]
[1778909300782,40.04,78943.13,0.0,0.00785,1e-05,1.29247]
[1778909306825,40.04,78943.71,0.0,0.00786,1e-05,1.29333]
[1778909313873,40.04,78946.16,0.0,0.00787,1e-05,1.29519]
[1778909318909,40.04,78950.49,0.0,0.00791,1e-05,1.30099]
[1778909324951,40.04,78951.69,0.0,0.00792,1e-05,1.30267]
[1778909330251,40.04,78953.92,0.0,0.00794,1e-05,1.3057]
[1778909338042,40.04,78955.31,0.0,0.00795,1e-05,1.30761]
[1778909348110,40.04,78955.91,0.0,0.00796,1e-05,1.30845]
[1778909349642,40.04,78955.91,0.0,0.00796,1e-05,1.30845]
[1778909349720,40.04,78955.69,0.0,0.00796,1e-05,1.30815]
[1778909358180,40.04,78954.69,0.0,0.00795,1e-05,1.30682]
[1778909359037,40.04,78954.69,0.0,0.00795,1e-05,1.30682]
[1778909359137,40.04,78951.69,0.0,0.00792,1e-05,1.30284]
[1778909361038,40.04,78951.69,0.0,0.00792,1e-05,1.30285]
[1778909361138,40.04,78951.69,0.0,0.00792,1e-05,1.30285]
[1778909366240,40.04,78954.09,0.0,0.00794,1e-05,1.30606]
[1778909371274,40.04,78952.79,0.0,0.00792,1e-05,1.30287]
[1778909376309,40.04,78950.56,0.0,0.0079,1e-05,1.29994]
[1778909381344,40.04,78951.33,0.0,0.00791,1e-05,1.301]
[1778909389400,40.04,78950.24,0.0,0.0079,1e-05,1.29965]
[1778909398464,40.04,78952.98,0.0,0.00793,1e-05,1.30339]
[1778909403498,40.04,78946.7,0.0,0.00787,1e-05,1.2952]
[1778909410817,40.04,78953.03,0.0,0.00793,1e-05,1.30374]
[1778909416594,40.04,78953.03,0.0,0.00793,1e-05,1.30386]
[1778909421629,40.04,78956.77,0.0,0.00796,1e-05,1.30895]
[1778909426664,40.04,78958.46,0.0,0.00798,1e-05,1.31132]
[1778909431701,40.04,78959.14,0.0,0.00798,1e-05,1.31083]
[1778909436734,40.04,78959.15,0.0,0.00798,1e-05,1.31095]
[1778909442776,40.05,78959.22,0.0,0.00798,1e-05,1.3112]
[1778909448818,40.05,78959.31,0.0,0.00798,1e-05,1.3115]
[1778909453854,40.05,78956.89,0.0,0.00796,1e-05,1.30844]
[1778909458889,40.05,78950.91,0.0,0.00791,1e-05,1.30071]
[1778909466958,40.05,78950.85,0.0,0.00791,1e-05,1.30109]
[1778909471993,40.05,78951.61,0.0,0.00792,1e-05,1.30232]
[1778909477030,40.05,78949.2,0.0,0.0079,1e-05,1.2994]
[1778909485103,40.06,78949.96,0.0,0.00791,1e-05,1.30081]
[1778909491387,40.06,78950.9,0.0,0.00791,1e-05,1.30088]
[1778909497184,40.06,78950.9,0.0,0.00791,1e-05,1.30119]
[1778909504233,40.06,78951.83,0.0,0.00793,1e-05,1.30276]
[1778909511527,40.06,78952.24,0.0,0.00793,1e-05,1.30364]
[1778909517324,40.06,78952.58,0.0,0.00794,1e-05,1.30436]
[1778909522360,40.07,78951.61,0.0,0.00793,1e-05,1.30332]
[1778909527395,40.07,78949.87,0.0,0.00792,1e-05,1.30127]
[1778909532430,40.07,78945.68,0.0,0.00788,1e-05,1.296]
[1778909537465,40.07,78942.23,0.0,0.00785,1e-05,1.29183]
[1778909543507,40.07,78942.72,0.0,0.00786,1e-05,1.29294]
[1778909548541,40.07,78937.61,0.0,0.00782,1e-05,1.28665]
[1778909553581,40.08,78936.42,0.0,0.0078,1e-05,1.2841]
[1778909558617,40.08,78939.86,0.0,0.00783,1e-05,1.28915]
[1778909563653,40.08,78940.25,0.0,0.00784,1e-05,1.29013]
[1778909568687,40.08,78940.55,0.0,0.00785,1e-05,1.29099]
[1778909573721,40.09,78941.72,0.0,0.00786,1e-05,1.29298]
[1778909578756,40.09,78942.44,0.0,0.00787,1e-05,1.29437]
[1778909589834,40.09,78942.88,0.0,0.00788,1e-05,1.29589]
[1778909597891,40.1,78941.35,0.0,0.00787,1e-05,1.29455]
[1778909602925,40.1,78942.46,0.0,0.00788,1e-05,1.29644]
[1778909607960,40.1,78942.96,0.0,0.00789,1e-05,1.29754]
[1778909612995,40.1,78943.82,0.0,0.00789,1e-05,1.29763]
[1778909618032,40.11,78944.07,0.0,0.0079,1e-05,1.29841]
[1778909624074,40.11,78944.62,0.0,0.00791,1e-05,1.29968]
[1778909629110,40.11,78947.99,0.0,0.00794,1e-05,1.30459]
[1778909634145,40.11,78953.15,0.0,0.00799,1e-05,1.31188]
[1778909642444,40.12,78949.4,0.0,0.00796,1e-05,1.30749]
[1778909648244,40.12,78950.09,0.0,0.00797,1e-05,1.30884]
[1778909655292,40.12,78948.54,0.0,0.00796,1e-05,1.30729]
[1778909661335,40.12,78948.07,0.0,0.00796,1e-05,1.30709]
[1778909666369,40.13,78945.66,0.0,0.00794,1e-05,1.30427]
[1778909672657,40.13,78945.72,0.0,0.00793,1e-05,1.30334]
[1778909678453,40.13,78946.14,0.0,0.00794,1e-05,1.30437]
[1778909683488,40.13,78946.45,0.0,0.00795,1e-05,1.30519]
[1778909692797,40.14,78946.47,0.0,0.00795,1e-05,1.30593]
[1778909699601,40.14,78946.64,0.0,0.00796,1e-05,1.30671]
[1778909704634,40.14,78947.7,0.0,0.00797,1e-05,1.3085]
[1778909710677,40.14,78947.6,0.0,0.00797,1e-05,1.30879]
[1778909716720,40.15,78947.34,0.0,0.00797,1e-05,1.30885]
[1778909721754,40.15,78946.9,0.0,0.00797,1e-05,1.30858]
[1778909729810,40.15,78946.34,0.0,0.00797,1e-05,1.30835]
[1778909735856,40.15,78946.47,0.0,0.00796,1e-05,1.30746]
[1778909740892,40.16,78943.16,0.0,0.00794,1e-05,1.30349]
[1778909745929,40.16,78943.53,0.0,0.00794,1e-05,1.30443]
[1778909753224,40.16,78943.98,0.0,0.00795,1e-05,1.30576]
[1778909761040,40.16,78947.88,0.0,0.00799,1e-05,1.31137]
[1778909766077,40.17,78947.55,0.0,0.00799,1e-05,1.31134]
[1778909773365,40.17,78945.67,0.0,0.00798,1e-05,1.3095]
[1778909779169,40.17,78946.25,0.0,0.00799,1e-05,1.31068]
[1778909792261,40.18,78947.54,0.0,0.008,1e-05,1.31187]
[1778909799310,40.18,78946.1,0.0,0.00799,1e-05,1.31041]
[1778909808373,40.18,78946.85,0.0,0.008,1e-05,1.31195]
[1778909813645,40.18,78947.96,0.0,0.00801,1e-05,1.31371]
[1778909819450,40.19,78948.77,0.0,0.00802,1e-05,1.31511]
[1778909824490,40.19,78939.64,0.0,0.00794,1e-05,1.30328]
[1778909829522,40.19,78940.24,0.0,0.00795,1e-05,1.30446]
[1778909840600,40.19,78940.26,0.0,0.00795,1e-05,1.30538]
[1778909851674,40.2,78940.24,0.0,0.00795,1e-05,1.3048]
[1778909857720,40.2,78940.12,0.0,0.00795,1e-05,1.30518]
[1778909862754,40.2,78938.63,0.0,0.00794,1e-05,1.30368]
[1778909867789,40.21,78938.61,0.0,0.00795,1e-05,1.30414]
[1778909874068,40.21,78932.23,0.0,0.00789,1e-05,1.29636]
[1778909879874,40.21,78933.59,0.0,0.00791,1e-05,1.2988]
[1778909884909,40.22,78933.86,0.0,0.00792,1e-05,1.2997]
[1778909892966,40.22,78930.99,0.0,0.0079,1e-05,1.2968]
[1778909900022,40.22,78930.35,0.0,0.00789,1e-05,1.29672]
[1778909907067,40.23,78924.08,0.0,0.00784,1e-05,1.28927]
[1778909912101,40.24,78914.22,0.0,0.00776,1e-05,1.2766]
[1778909914348,40.24,78901.52,0.0,0.00766,1e-05,1.26154]
[1778909920163,40.28,78893.58,0.0,0.00763,1e-05,1.25811]
[1778909932243,40.31,78891.5,0.0,0.00766,1e-05,1.2613]
[1778909937277,40.33,78888.36,0.0,0.00765,1e-05,1.26055]
[1778909942314,40.33,78893.03,0.0,0.0077,1e-05,1.26724]
[1778909947349,40.34,78892.26,0.0,0.00769,1e-05,1.26686]
[1778909953391,40.34,78890.61,0.0,0.00768,1e-05,1.26545]
[1778909959433,40.34,78891.3,0.0,0.0077,1e-05,1.26713]
[1778909964468,40.35,78885.17,0.0,0.00765,1e-05,1.25981]
[1778909969503,40.35,78883.06,0.0,0.00763,1e-05,1.25774]
[1778909974769,40.35,78885.04,0.0,0.00765,1e-05,1.25943]
[1778909980580,40.36,78886.1,0.0,0.00766,1e-05,1.26151]
[1778909984854,40.36,78889.52,0.0,0.00769,1e-05,1.26626]
[1778909985632,40.36,78915.19,0.0,0.00792,1e-05,1.29978]
[1778909986626,40.37,78938.42,0.0,0.00814,1e-05,1.3318]
[1778909987127,40.37,78938.42,0.0,0.00814,1e-05,1.3318]
[1778909987636,40.37,78951.98,0.0,0.00827,1e-05,1.35009]
[1778909992669,40.37,78953.78,0.0,0.00828,1e-05,1.35253]
[1778910001735,40.37,78953.54,0.0,0.00828,1e-05,1.35221]
[1778910006766,40.37,78944.89,0.0,0.0082,1e-05,1.3405]
[1778910011801,40.37,78946.27,0.0,0.00821,1e-05,1.34236]
[1778910016837,40.37,78946.94,0.0,0.00822,1e-05,1.34327]
[1778910025125,40.37,78948.82,0.0,0.00824,1e-05,1.34581]
[1778910030936,40.37,78949.57,0.0,0.00824,1e-05,1.34682]
[1778910035970,40.37,78944.04,0.0,0.00818,1e-05,1.33784]
[1778910045302,40.37,78945.74,0.0,0.0082,1e-05,1.34013]
[1778910055373,40.37,78946.71,0.0,0.00821,1e-05,1.34145]
[1778910061149,40.37,78947.31,0.0,0.00821,1e-05,1.34228]
[1778910067188,40.37,78943.7,0.0,0.00818,1e-05,1.33747]
[1778910072224,40.37,78942.25,0.0,0.00817,1e-05,1.3356]
[1778910078265,40.37,78940.88,0.0,0.00816,1e-05,1.33391]
[1778910083300,40.37,78942.13,0.0,0.00817,1e-05,1.33574]
[1778910089344,40.37,78943.19,0.0,0.00818,1e-05,1.33736]
[1778910094381,40.37,78944.92,0.0,0.00819,1e-05,1.33835]
[1778910099416,40.37,78944.95,0.0,0.00819,1e-05,1.33853]
[1778910104454,40.37,78945.24,0.0,0.00819,1e-05,1.33908]
[1778910110499,40.37,78945.75,0.0,0.0082,1e-05,1.33995]
[1778910116539,40.37,78945.8,0.0,0.0082,1e-05,1.34022]
[1778910122581,40.38,78946.56,0.0,0.00821,1e-05,1.34146]
[1778910131644,40.38,78946.84,0.0,0.00821,1e-05,1.34218]
[1778910137686,40.38,78946.64,0.0,0.00821,1e-05,1.34218]
[1778910142721,40.38,78945.6,0.0,0.00821,1e-05,1.34098]
[1778910147757,40.38,78945.09,0.0,0.0082,1e-05,1.34049]
[1778910152791,40.38,78945.19,0.0,0.0082,1e-05,1.33932]
[1778910157826,40.38,78945.4,0.0,0.0082,1e-05,1.33982]
[1778910164878,40.38,78946.11,0.0,0.00821,1e-05,1.34107]
[1778910169910,40.39,78946.52,0.0,0.00821,1e-05,1.34181]
[1778910172980,40.39,78946.52,0.0,0.00821,1e-05,1.34181]
[1778910173051,40.39,78954.62,0.0,0.00829,1e-05,1.35288]
[1778910174574,40.39,78954.62,0.0,0.00829,1e-05,1.35288]
[1778910174665,40.39,78962.25,0.0,0.00836,1e-05,1.36331]
[1778910179987,40.39,78968.67,0.0,0.00842,1e-05,1.37212]
[1778910185022,40.39,78975.05,0.0,0.00848,1e-05,1.38092]
[1778910190058,40.39,78974.73,0.0,0.00848,1e-05,1.38048]
[1778910195093,40.39,78975.0,0.0,0.00848,1e-05,1.38085]
[1778910200127,40.39,78983.65,0.0,0.00857,1e-05,1.39284]
[1778910205163,40.39,78985.96,0.0,0.00859,1e-05,1.39606]
[1778910216495,40.39,78985.21,0.0,0.00857,1e-05,1.39345]
[1778910222282,40.39,78989.1,0.0,0.00861,1e-05,1.39888]
[1778910227320,40.39,78992.2,0.0,0.00864,1e-05,1.40321]
[1778910234368,40.39,78992.55,0.0,0.00864,1e-05,1.4037]
[1778910241415,40.39,78993.12,0.0,0.00865,1e-05,1.4045]
[1778910246713,40.39,78994.78,0.0,0.00866,1e-05,1.40683]
[1778910252492,40.39,78996.48,0.0,0.00868,1e-05,1.40922]
[1778910258533,40.39,78996.26,0.0,0.00868,1e-05,1.40891]
[1778910266855,40.39,78997.23,0.0,0.00869,1e-05,1.41027]
[1778910272632,40.39,78997.68,0.0,0.00868,1e-05,1.40933]
[1778910283710,40.39,78997.7,0.0,0.00868,1e-05,1.40936]
[1778910290758,40.39,78997.14,0.0,0.00868,1e-05,1.40857]
[1778910295794,40.39,78966.71,0.0,0.00839,1e-05,1.36635]
[1778910300830,40.39,78961.83,0.0,0.00834,1e-05,1.35968]
[1778910305864,40.39,78965.91,0.0,0.00838,1e-05,1.36526]
[1778910310899,40.39,78966.04,0.0,0.00838,1e-05,1.36543]
[1778910315935,40.39,78963.97,0.0,0.00836,1e-05,1.3626]
[1778910320970,40.39,78966.25,0.0,0.00838,1e-05,1.36572]
[1778910326004,40.39,78965.09,0.0,0.00837,1e-05,1.36413]
[1778910331040,40.39,78964.71,0.0,0.00836,1e-05,1.36208]
[1778910337356,40.39,78962.16,0.0,0.00833,1e-05,1.3586]
[1778910343126,40.39,78962.56,0.0,0.00834,1e-05,1.35914]
[1778910348161,40.39,78963.37,0.0,0.00835,1e-05,1.36025]
[1778910353196,40.39,78960.69,0.0,0.00832,1e-05,1.35659]
[1778910358231,40.39,78957.02,0.0,0.00829,1e-05,1.3516]
[1778910363266,40.39,78959.59,0.0,0.00831,1e-05,1.35509]
[1778910369308,40.39,78958.59,0.0,0.0083,1e-05,1.35373]
[1778910377636,40.39,78957.08,0.0,0.00829,1e-05,1.35168]
[1778910383406,40.39,78956.35,0.0,0.00828,1e-05,1.35069]
[1778910388443,40.39,78954.96,0.0,0.00827,1e-05,1.3488]
[1778910395490,40.39,78954.93,0.0,0.00826,1e-05,1.34724]
[1778910407848,40.39,78954.51,0.0,0.00825,1e-05,1.34667]
[1778910417918,40.39,78954.33,0.0,0.00825,1e-05,1.34642]
[1778910423686,40.39,78954.4,0.0,0.00825,1e-05,1.34652]
[1778910436778,40.39,78954.31,0.0,0.00825,1e-05,1.3464]
[1778910441813,40.39,78953.88,0.0,0.00825,1e-05,1.34582]
[1778910448128,40.39,78954.15,0.0,0.00825,1e-05,1.34618]
[1778910453897,40.39,78956.05,0.0,0.00826,1e-05,1.34723]
[1778910461954,40.39,78955.06,0.0,0.00825,1e-05,1.34589]
[1778910466989,40.39,78955.39,0.0,0.00825,1e-05,1.34634]
[1778910472026,40.39,78955.75,0.0,0.00826,1e-05,1.34682]
[1778910478338,40.39,78955.62,0.0,0.00825,1e-05,1.34665]
[1778910484107,40.39,78955.62,0.0,0.00825,1e-05,1.34665]
[1778910490149,40.39,78956.57,0.0,0.00826,1e-05,1.34793]
[1778910496191,40.39,78956.84,0.0,0.00827,1e-05,1.3483]
[1778910501229,40.39,78956.3,0.0,0.00826,1e-05,1.34757]
[1778910506264,40.39,78954.67,0.0,0.00825,1e-05,1.34536]
[1778910511298,40.39,78943.48,0.0,0.00813,1e-05,1.32877]
[1778910517339,40.39,78945.13,0.0,0.00815,1e-05,1.33099]
[1778910525395,40.39,78947.59,0.0,0.00817,1e-05,1.33429]
[1778910530430,40.39,78949.4,0.0,0.00819,1e-05,1.33673]
[1778910537480,40.39,78950.04,0.0,0.00819,1e-05,1.33759]
[1778910542514,40.39,78946.81,0.0,0.00816,1e-05,1.33324]
[1778910548829,40.39,78944.71,0.0,0.00814,1e-05,1.33043]
[1778910554598,40.39,78944.45,0.0,0.00814,1e-05,1.33015]
[1778910559633,40.39,78944.88,0.0,0.00815,1e-05,1.33082]
[1778910565675,40.39,78945.25,0.0,0.00815,1e-05,1.33143]
[1778910571717,40.39,78945.42,0.0,0.00814,1e-05,1.33024]
[1778910579039,40.39,78945.54,0.0,0.00815,1e-05,1.3305]
[1778910584808,40.39,78945.99,0.0,0.00815,1e-05,1.33118]
[1778910589847,40.39,78944.6,0.0,0.00814,1e-05,1.32935]
[1778910594879,40.39,78937.86,0.0,0.00808,1e-05,1.32049]
[1778910597902,40.39,78951.75,0.0,0.00821,1e-05,1.33918]
[1778910600929,40.39,78963.33,0.0,0.00831,1e-05,1.35487]
[1778910605970,40.39,78962.88,0.0,0.00831,1e-05,1.35426]
[1778910611016,40.39,78961.1,0.0,0.00829,1e-05,1.35184]
[1778910616051,40.39,78960.86,0.0,0.00829,1e-05,1.35151]
[1778910621086,40.39,78957.85,0.0,0.00826,1e-05,1.34743]
[1778910629389,40.39,78957.02,0.0,0.00825,1e-05,1.3463]
[1778910635185,40.39,78956.19,0.0,0.00824,1e-05,1.34365]
[1778910642234,40.39,78955.88,0.0,0.00824,1e-05,1.34323]
[1778910649286,40.39,78955.1,0.0,0.00823,1e-05,1.34218]
[1778910659355,40.39,78954.77,0.0,0.00822,1e-05,1.34173]
[1778910664394,40.39,78954.34,0.0,0.00822,1e-05,1.34115]
[1778910670432,40.39,78956.28,0.0,0.00824,1e-05,1.34377]
[1778910675467,40.39,78950.29,0.0,0.00818,1e-05,1.33569]
[1778910680503,40.39,78949.84,0.0,0.00818,1e-05,1.33509]
[1778910686545,40.39,78949.38,0.0,0.00817,1e-05,1.33447]
[1778910691583,40.39,78941.3,0.0,0.00809,1e-05,1.32213]
[1778910696614,40.39,78938.45,0.0,0.00807,1e-05,1.31833]
[1778910701649,40.39,78941.11,0.0,0.00809,1e-05,1.32188]
[1778910706684,40.39,78944.05,0.0,0.00812,1e-05,1.32581]
[1778910713733,40.39,78944.93,0.0,0.00812,1e-05,1.32698]
[1778910720020,40.39,78946.93,0.0,0.00814,1e-05,1.32966]
[1778910726824,40.39,78946.93,0.0,0.00814,1e-05,1.32966]
[1778910731859,40.39,78950.13,0.0,0.00817,1e-05,1.33396]
[1778910736894,40.39,78949.98,0.0,0.00817,1e-05,1.33376]
[1778910744951,40.39,78950.89,0.0,0.00818,1e-05,1.33498]
[1778910750232,40.39,78951.13,0.0,0.00818,1e-05,1.33531]
[1778910757035,40.39,78947.83,0.0,0.00814,1e-05,1.32936]
[1778910765092,40.39,78948.85,0.0,0.00815,1e-05,1.33073]
[1778910770372,40.39,78950.0,0.0,0.00816,1e-05,1.33227]
[1778910776168,40.39,78950.57,0.0,0.00817,1e-05,1.33304]
[1778910782210,40.39,78951.23,0.0,0.00817,1e-05,1.33393]
[1778910787248,40.39,78951.39,0.0,0.00818,1e-05,1.33415]
[1778910794295,40.39,78951.67,0.0,0.00818,1e-05,1.33453]
[1778910800587,40.39,78952.87,0.0,0.00819,1e-05,1.33616]
[1778910806379,40.39,78953.56,0.0,0.0082,1e-05,1.3371]
[1778910812421,40.39,78953.81,0.0,0.00819,1e-05,1.33591]
[1778910820725,40.39,78953.11,0.0,0.00818,1e-05,1.335]
[1778910828533,40.39,78953.48,0.0,0.00819,1e-05,1.33552]
[1778910836587,40.39,78953.48,0.0,0.00819,1e-05,1.33554]
[1778910842630,40.39,78953.58,0.0,0.00819,1e-05,1.33569]
[1778910849679,40.39,78953.86,0.0,0.00819,1e-05,1.33608]
[1778910854714,40.39,78955.44,0.0,0.0082,1e-05,1.33821]
[1778910859749,40.39,78955.42,0.0,0.0082,1e-05,1.33819]
[1778910864785,40.39,78954.85,0.0,0.0082,1e-05,1.33742]
[1778910871074,40.39,78954.7,0.0,0.00819,1e-05,1.3357]
[1778910879888,40.39,78954.59,0.0,0.00819,1e-05,1.33555]
[1778910889956,40.39,78954.52,0.0,0.00819,1e-05,1.33545]
[1778910900039,40.39,78954.5,0.0,0.00819,1e-05,1.33543]
[1778910911355,40.39,78954.54,0.0,0.00819,1e-05,1.33548]
[1778910918156,40.39,78950.94,0.0,0.00815,1e-05,1.33066]
[1778910923191,40.39,78951.43,0.0,0.00816,1e-05,1.33138]
[1778910928226,40.39,78953.86,0.0,0.00818,1e-05,1.33472]
[1778910933262,40.39,78953.61,0.0,0.00817,1e-05,1.33292]
[1778910940310,40.39,78953.61,0.0,0.00817,1e-05,1.33301]
[1778910945345,40.39,78953.83,0.0,0.00817,1e-05,1.33337]
[1778910950380,40.39,78953.55,0.0,0.00817,1e-05,1.33306]
[1778910955416,40.39,78952.94,0.0,0.00817,1e-05,1.33231]
[1778910960450,40.39,78952.85,0.0,0.00817,1e-05,1.33225]
[1778910966493,40.39,78953.13,0.0,0.00817,1e-05,1.33269]
[1778910971776,40.4,78953.51,0.0,0.00817,1e-05,1.33329]
[1778910977571,40.4,78953.66,0.0,0.00818,1e-05,1.3336]
[1778910982607,40.4,78953.77,0.0,0.00818,1e-05,1.33384]
[1778910987642,40.4,78953.89,0.0,0.00818,1e-05,1.33409]
[1778910992677,40.4,78953.0,0.0,0.00816,1e-05,1.33147]
[1778910997712,40.4,78952.08,0.0,0.00815,1e-05,1.33033]
[1778911008787,40.4,78952.01,0.0,0.00816,1e-05,1.33043]
[1778911013826,40.4,78951.4,0.0,0.00815,1e-05,1.32969]
[1778911018860,40.4,78950.7,0.0,0.00814,1e-05,1.32883]
[1778911023895,40.4,78950.65,0.0,0.00814,1e-05,1.32884]
[1778911032196,40.4,78950.52,0.0,0.00814,1e-05,1.32877]
[1778911040009,40.4,78950.52,0.0,0.00814,1e-05,1.32886]
[1778911045287,40.4,78949.18,0.0,0.00813,1e-05,1.32713]
[1778911051084,40.4,78949.18,0.0,0.00812,1e-05,1.3257]
[1778911056121,40.4,78949.23,0.0,0.00813,1e-05,1.32583]
[1778911061154,40.4,78947.03,0.0,0.00811,1e-05,1.32299]
[1778911067202,40.4,78947.46,0.0,0.00811,1e-05,1.3237]
[1778911072236,40.4,78947.96,0.0,0.00812,1e-05,1.32449]
[1778911078278,40.4,78947.94,0.0,0.00812,1e-05,1.32462]
[1778911083314,40.41,78948.02,0.0,0.00812,1e-05,1.32487]
[1778911091369,40.41,78947.62,0.0,0.00812,1e-05,1.32458]
[1778911097411,40.41,78947.99,0.0,0.00812,1e-05,1.32528]
[1778911101440,40.41,78936.53,0.0,0.00802,1e-05,1.3102]
[1778911106474,40.41,78931.24,0.0,0.00797,1e-05,1.30353]
[1778911111509,40.41,78922.59,0.0,0.00789,1e-05,1.29106]
[1778911117551,40.42,78918.82,0.0,0.00786,1e-05,1.28665]
[1778911122587,40.42,78911.62,0.0,0.0078,1e-05,1.27773]
[1778911127623,40.42,78907.77,0.0,0.00777,1e-05,1.27326]
[1778911132658,40.42,78908.7,0.0,0.00778,1e-05,1.27499]
[1778911137699,40.43,78908.5,0.0,0.00778,1e-05,1.27536]
[1778911142728,40.43,78908.77,0.0,0.00779,1e-05,1.27612]
[1778911147762,40.43,78913.34,0.0,0.00783,1e-05,1.28262]
[1778911152797,40.43,78917.22,0.0,0.00787,1e-05,1.28812]
[1778911157834,40.44,78926.45,0.0,0.00795,1e-05,1.30057]
[1778911162867,40.44,78935.85,0.0,0.00804,1e-05,1.31322]
[1778911167902,40.44,78936.96,0.0,0.00805,1e-05,1.31488]
[1778911174951,40.44,78940.87,0.0,0.00808,1e-05,1.3188]
[1778911179989,40.44,78951.09,0.0,0.00818,1e-05,1.3326]
[1778911185024,40.44,78957.06,0.0,0.00823,1e-05,1.34065]
[1778911190057,40.44,78961.62,0.0,0.00827,1e-05,1.34682]
[1778911195092,40.44,78963.49,0.0,0.00829,1e-05,1.34936]
[1778911199121,40.44,78975.47,0.0,0.0084,1e-05,1.3657]
[1778911204155,40.44,78974.16,0.0,0.00839,1e-05,1.3639]
[1778911209190,40.44,78973.07,0.0,0.00838,1e-05,1.36241]
[1778911215233,40.44,78971.35,0.0,0.00837,1e-05,1.36006]
[1778911220273,40.44,78970.56,0.0,0.00836,1e-05,1.35898]
[1778911226552,40.44,78968.31,0.0,0.00834,1e-05,1.35591]
[1778911236622,40.44,78967.96,0.0,0.00832,1e-05,1.3539]
[1778911242426,40.44,78965.94,0.0,0.0083,1e-05,1.35115]
[1778911247464,40.44,78968.04,0.0,0.00832,1e-05,1.35401]
[1778911252496,40.44,78967.51,0.0,0.00832,1e-05,1.35329]
[1778911257531,40.44,78966.82,0.0,0.00831,1e-05,1.35235]
[1778911266833,40.44,78967.9,0.0,0.00832,1e-05,1.35382]
[1778911275657,40.44,78966.17,0.0,0.00831,1e-05,1.35146]
[1778911280692,40.44,78965.25,0.0,0.0083,1e-05,1.35021]
[1778911286978,40.44,78963.81,0.0,0.00828,1e-05,1.34826]
[1778911292776,40.44,78971.06,0.0,0.00834,1e-05,1.35658]
[1778911298823,40.44,78965.37,0.0,0.00829,1e-05,1.34884]
[1778911306880,40.44,78964.57,0.0,0.00828,1e-05,1.34776]
[1778911313927,40.44,78964.54,0.0,0.00828,1e-05,1.34772]
[1778911319970,40.44,78959.12,0.0,0.00823,1e-05,1.34038]
[1778911323998,40.44,78973.63,0.0,0.00837,1e-05,1.36009]
[1778911329038,40.44,78978.57,0.0,0.00841,1e-05,1.36685]
[1778911334074,40.44,78980.92,0.0,0.00844,1e-05,1.37008]
[1778911341117,40.44,78983.11,0.0,0.00846,1e-05,1.37309]
[1778911347401,40.44,78991.46,0.0,0.00854,1e-05,1.38463]
[1778911357470,40.44,78991.86,0.0,0.00853,1e-05,1.38362]
[1778911367541,40.44,78986.42,0.0,0.00848,1e-05,1.3761]
[1778911373342,40.44,78987.71,0.0,0.00849,1e-05,1.37788]
[1778911378377,40.44,78983.45,0.0,0.00845,1e-05,1.37201]
[1778911383414,40.44,78976.78,0.0,0.00839,1e-05,1.36286]
[1778911385426,40.44,78965.86,0.0,0.00829,1e-05,1.34798]
[1778911390461,40.44,78955.46,0.0,0.00819,1e-05,1.33393]
[1778911396503,40.44,78946.89,0.0,0.00811,1e-05,1.32263]
[1778911401539,40.44,78947.53,0.0,0.00812,1e-05,1.32363]
[1778911406573,40.44,78952.58,0.0,0.00816,1e-05,1.33046]
[1778911411608,40.44,78953.29,0.0,0.00816,1e-05,1.32996]
[1778911416644,40.44,78953.35,0.0,0.00816,1e-05,1.33011]
[1778911421680,40.44,78962.57,0.0,0.00825,1e-05,1.34257]
[1778911426714,40.44,78963.29,0.0,0.00826,1e-05,1.34355]
[1778911431749,40.44,78969.06,0.0,0.00831,1e-05,1.35137]
[1778911436787,40.44,78968.21,0.0,0.0083,1e-05,1.35022]
[1778911442829,40.44,78968.0,0.0,0.0083,1e-05,1.34993]
[1778911448114,40.44,78971.96,0.0,0.00834,1e-05,1.35532]
[1778911456927,40.44,78969.3,0.0,0.00831,1e-05,1.3517]
[1778911465993,40.44,78967.44,0.0,0.0083,1e-05,1.34917]
[1778911471028,40.44,78966.43,0.0,0.00828,1e-05,1.34627]
[1778911476066,40.44,78966.34,0.0,0.00828,1e-05,1.34615]
[1778911481099,40.44,78964.66,0.0,0.00826,1e-05,1.34387]
[1778911486133,40.44,78962.99,0.0,0.00824,1e-05,1.34161]
[1778911491168,40.44,78960.91,0.0,0.00823,1e-05,1.33881]
[1778911496204,40.44,78959.85,0.0,0.00822,1e-05,1.33738]
[1778911501239,40.44,78955.04,0.0,0.00817,1e-05,1.33091]
[1778911506275,40.44,78957.82,0.0,0.0082,1e-05,1.33464]
[1778911513322,40.44,78959.76,0.0,0.00821,1e-05,1.33725]
[1778911518605,40.44,78960.65,0.0,0.00822,1e-05,1.33845]
[1778911524402,40.44,78961.34,0.0,0.00823,1e-05,1.33939]
[1778911529437,40.44,78963.15,0.0,0.00825,1e-05,1.34183]
[1778911534475,40.44,78966.21,0.0,0.00827,1e-05,1.34444]
[1778911539511,40.44,78968.41,0.0,0.00829,1e-05,1.34742]
[1778911544545,40.44,78966.9,0.0,0.00827,1e-05,1.34538]
[1778911553609,40.44,78963.95,0.0,0.00824,1e-05,1.34138]
[1778911558885,40.44,78961.58,0.0,0.00822,1e-05,1.33818]
[1778911566700,40.44,78960.89,0.0,0.00822,1e-05,1.33725]
[1778911571735,40.44,78955.35,0.0,0.00816,1e-05,1.3298]
[1778911577776,40.44,78956.6,0.0,0.00818,1e-05,1.33148]
[1778911586839,40.44,78957.01,0.0,0.00818,1e-05,1.33203]
[1778911591874,40.44,78950.28,0.0,0.00811,1e-05,1.3215]
[1778911596909,40.44,78948.46,0.0,0.00809,1e-05,1.31909]
[1778911609235,40.44,78951.84,0.0,0.00812,1e-05,1.32369]
[1778911613713,40.44,78951.84,0.0,0.00812,1e-05,1.32371]
[1778911614030,40.44,78951.94,0.0,0.00813,1e-05,1.32386]
[1778911616454,40.44,78951.66,0.0,0.00812,1e-05,1.32349]
[1778911616498,40.44,78951.47,0.0,0.00812,1e-05,1.32325]
[1778911622085,40.44,78951.73,0.0,0.00812,1e-05,1.32362]
[1778911629375,40.44,78952.5,0.0,0.00813,1e-05,1.32469]
[1778911639445,40.44,78953.7,0.0,0.00814,1e-05,1.32633]
[1778911647260,40.44,78954.91,0.0,0.00815,1e-05,1.32796]
[1778911656325,40.44,78955.28,0.0,0.00815,1e-05,1.32694]
[1778911664381,40.44,78954.73,0.0,0.00814,1e-05,1.32622]
[1778911669655,40.44,78950.97,0.0,0.00811,1e-05,1.32124]
[1778911675459,40.45,78952.46,0.0,0.00812,1e-05,1.3233]
[1778911680493,40.45,78952.42,0.0,0.00812,1e-05,1.32329]
[1778911686535,40.45,78952.4,0.0,0.00812,1e-05,1.32332]
[1778911699866,40.45,78952.49,0.0,0.00812,1e-05,1.32358]
[1778911709936,40.45,78952.85,0.0,0.00813,1e-05,1.32421]
[1778911720013,40.45,78953.0,0.0,0.00812,1e-05,1.32309]
[1778911727824,40.45,78953.04,0.0,0.00812,1e-05,1.32333]
[1778911732859,40.45,78952.67,0.0,0.00812,1e-05,1.32296]
[1778911738901,40.45,78953.08,0.0,0.00813,1e-05,1.32366]
[1778911745952,40.45,78953.1,0.0,0.00813,1e-05,1.32387]
[1778911750221,40.45,78940.7,0.0,0.00802,1e-05,1.30751]
[1778911755021,40.45,78929.19,0.0,0.00791,1e-05,1.29265]
[1778911760291,40.46,78929.92,0.0,0.00792,1e-05,1.29403]
[1778911770361,40.46,78927.55,0.0,0.00791,1e-05,1.2918]
[1778911777170,40.46,78923.94,0.0,0.00787,1e-05,1.28626]
[1778911784221,40.47,78916.9,0.0,0.00781,1e-05,1.27782]
[1778911788248,40.47,78904.85,0.0,0.00771,1e-05,1.26271]
[1778911794291,40.48,78903.65,0.0,0.0077,1e-05,1.26195]
[1778911799325,40.48,78907.6,0.0,0.00774,1e-05,1.26765]
[1778911810402,40.49,78906.81,0.0,0.00775,1e-05,1.26792]
[1778911816444,40.49,78906.78,0.0,0.00775,1e-05,1.2687]
[1778911821482,40.49,78906.77,0.0,0.00775,1e-05,1.26926]
[1778911826515,40.5,78902.2,0.0,0.00772,1e-05,1.26395]
[1778911831549,40.5,78903.66,0.0,0.00773,1e-05,1.26497]
[1778911840612,40.51,78902.1,0.0,0.00772,1e-05,1.26407]
[1778911845648,40.51,78895.5,0.0,0.00767,1e-05,1.25623]
[1778911850927,40.51,78895.31,0.0,0.00767,1e-05,1.25667]
[1778911858740,40.52,78896.16,0.0,0.00768,1e-05,1.25881]
[1778911863775,40.52,78900.21,0.0,0.00772,1e-05,1.26467]
[1778911868810,40.52,78907.27,0.0,0.00779,1e-05,1.2743]
[1778911873844,40.53,78908.23,0.0,0.0078,1e-05,1.27603]
[1778911881137,40.53,78908.91,0.0,0.00781,1e-05,1.2776]
[1778911886938,40.53,78911.86,0.0,0.00784,1e-05,1.28202]
[1778911891973,40.54,78909.72,0.0,0.00782,1e-05,1.27823]
[1778911900029,40.54,78909.23,0.0,0.00782,1e-05,1.27836]
[1778911911349,40.55,78907.36,0.0,0.00781,1e-05,1.27702]
[1778911921419,40.55,78906.61,0.0,0.00781,1e-05,1.27703]
[1778911927228,40.55,78906.25,0.0,0.00781,1e-05,1.27715]
[1778911941559,40.56,78905.64,0.0,0.00782,1e-05,1.27782]
[1778911948375,40.57,78905.53,0.0,0.00782,1e-05,1.27825]
[1778911959452,40.57,78905.54,0.0,0.00782,1e-05,1.27781]
[1778911964490,40.57,78905.75,0.0,0.00782,1e-05,1.27855]
[1778911971769,40.58,78905.36,0.0,0.00783,1e-05,1.27879]
[1778911981840,40.58,78905.17,0.0,0.00783,1e-05,1.27945]
[1778911991679,40.59,78901.28,0.0,0.0078,1e-05,1.27538]
[1778911998729,40.59,78894.67,0.0,0.00775,1e-05,1.2676]
[1778912004770,40.6,78893.25,0.0,0.00774,1e-05,1.26642]
[1778912011820,40.6,78892.38,0.0,0.00773,1e-05,1.26454]
[1778912017861,40.6,78892.03,0.0,0.00773,1e-05,1.26468]
[1778912024911,40.61,78892.54,0.0,0.00774,1e-05,1.26598]
[1778912029945,40.61,78890.73,0.0,0.00773,1e-05,1.2641]
[1778912033974,40.61,78877.88,0.0,0.00762,1e-05,1.24809]
[1778912035987,40.61,78866.49,0.0,0.00752,1e-05,1.23396]
[1778912041044,40.62,78861.92,0.0,0.00749,1e-05,1.22897]
[1778912046079,40.65,78864.43,0.0,0.00755,1e-05,1.23844]
[1778912051113,40.68,78868.61,0.0,0.00762,1e-05,1.24852]
[1778912056148,40.68,78869.89,0.0,0.00764,1e-05,1.25084]
[1778912061183,40.68,78872.28,0.0,0.00766,1e-05,1.25458]
[1778912066221,40.69,78869.0,0.0,0.00764,1e-05,1.2511]
[1778912071256,40.7,78869.89,0.0,0.00765,1e-05,1.25279]
[1778912076291,40.7,78872.29,0.0,0.00768,1e-05,1.25657]
[1778912082545,40.71,78875.69,0.0,0.00771,1e-05,1.26172]
[1778912088375,40.71,78875.06,0.0,0.00771,1e-05,1.2617]
[1778912093464,40.72,78874.44,0.0,0.00771,1e-05,1.26154]
[1778912098499,40.72,78872.92,0.0,0.0077,1e-05,1.26024]
[1778912103537,40.72,78868.82,0.0,0.00767,1e-05,1.25564]
[1778912108574,40.73,78868.87,0.0,0.00768,1e-05,1.25636]
[1778912115621,40.73,78867.45,0.0,0.00767,1e-05,1.25546]
[1778912120658,40.73,78867.5,0.0,0.00768,1e-05,1.2562]
[1778912129722,40.74,78869.84,0.0,0.0077,1e-05,1.26036]
[1778912134755,40.74,78869.52,0.0,0.0077,1e-05,1.25913]
[1778912139791,40.75,78869.57,0.0,0.0077,1e-05,1.25986]
[1778912144825,40.75,78865.63,0.0,0.00767,1e-05,1.2555]
[1778912149859,40.76,78859.56,0.0,0.00763,1e-05,1.24868]
[1778912154894,40.76,78860.93,0.0,0.00764,1e-05,1.2512]
[1778912159930,40.76,78857.33,0.0,0.00762,1e-05,1.24741]
[1778912164964,40.77,78857.01,0.0,0.00762,1e-05,1.24782]
[1778912170001,40.77,78857.49,0.0,0.00763,1e-05,1.24923]
[1778912175037,40.78,78856.99,0.0,0.00763,1e-05,1.24988]
[1778912180073,40.8,78854.13,0.0,0.00763,1e-05,1.2495]
[1778912185106,40.82,78853.14,0.0,0.00765,1e-05,1.25147]
[1778912190142,40.82,78851.89,0.0,0.00764,1e-05,1.25109]
[1778912195176,40.83,78850.21,0.0,0.00763,1e-05,1.24822]
[1778912200211,40.83,78852.95,0.0,0.00765,1e-05,1.25241]
[1778912205246,40.83,78854.46,0.0,0.00767,1e-05,1.25499]
[1778912210281,40.84,78861.65,0.0,0.00774,1e-05,1.26477]
[1778912215316,40.84,78853.31,0.0,0.00767,1e-05,1.25474]
[1778912223542,40.85,78851.45,0.0,0.00766,1e-05,1.25347]
[1778912229415,40.85,78847.32,0.0,0.00763,1e-05,1.24905]
[1778912234453,40.85,78846.68,0.0,0.00763,1e-05,1.2489]
[1778912239488,40.86,78844.96,0.0,0.00762,1e-05,1.24738]
[1778912245530,40.86,78843.7,0.0,0.00761,1e-05,1.24656]
[1778912253753,40.89,78843.36,0.0,0.00764,1e-05,1.24961]
[1778912259631,40.91,78841.87,0.0,0.00765,1e-05,1.2509]
[1778912264665,40.91,78841.45,0.0,0.00765,1e-05,1.25095]
[1778912269700,40.91,78847.95,0.0,0.00771,1e-05,1.25977]
[1778912274735,40.92,78848.61,0.0,0.00772,1e-05,1.26115]
[1778912281784,40.92,78852.03,0.0,0.00775,1e-05,1.26626]
[1778912286819,40.92,78853.94,0.0,0.00777,1e-05,1.26923]
[1778912291855,40.93,78854.78,0.0,0.00778,1e-05,1.27084]
[1778912302932,40.93,78855.38,0.0,0.0078,1e-05,1.27276]
[1778912307966,40.94,78854.62,0.0,0.00779,1e-05,1.27232]
[1778912313007,40.94,78851.39,0.0,0.00776,1e-05,1.26726]
[1778912320055,40.94,78849.63,0.0,0.00775,1e-05,1.26588]
[1778912327104,40.95,78846.68,0.0,0.00773,1e-05,1.26285]
[1778912332140,40.95,78845.78,0.0,0.00773,1e-05,1.26222]
[1778912341205,40.96,78845.14,0.0,0.00773,1e-05,1.26233]
[1778912346240,40.96,78840.56,0.0,0.00769,1e-05,1.25703]
[1778912351275,40.96,78840.41,0.0,0.00769,1e-05,1.25736]
[1778912357319,40.96,78839.65,0.0,0.00769,1e-05,1.25703]
[1778912363360,40.97,78832.13,0.0,0.00763,1e-05,1.2482]
[1778912368394,40.97,78835.18,0.0,0.00766,1e-05,1.2526]
[1778912374607,40.97,78838.57,0.0,0.00768,1e-05,1.25601]
[1778912377452,40.98,78838.57,0.0,0.00769,1e-05,1.2562]
[1778912377456,40.98,78838.63,0.0,0.00769,1e-05,1.25637]
[1778912379354,40.98,78838.63,0.0,0.00769,1e-05,1.25647]
[1778912379380,40.98,78838.81,0.0,0.00769,1e-05,1.25679]
[1778912384677,40.98,78839.46,0.0,0.0077,1e-05,1.25811]
[1778912393571,40.98,78840.47,0.0,0.00771,1e-05,1.26027]
[1778912399613,40.99,78841.7,0.0,0.00773,1e-05,1.2624]
[1778912403838,40.99,78841.54,0.0,0.00773,1e-05,1.26239]
[1778912403933,40.99,78832.19,0.0,0.00765,1e-05,1.25064]
[1778912409686,40.99,78831.4,0.0,0.00765,1e-05,1.25036]
[1778912414895,41.0,78832.89,0.0,0.00766,1e-05,1.25282]
[1778912421770,41.0,78832.93,0.0,0.00767,1e-05,1.25365]
[1778912426809,41.0,78835.13,0.0,0.00769,1e-05,1.25699]
[1778912429249,41.0,78835.13,0.0,0.00769,1e-05,1.25699]
[1778912429325,41.01,78835.49,0.0,0.0077,1e-05,1.25777]
[1778912430249,41.01,78835.49,0.0,0.0077,1e-05,1.25777]
[1778912430268,41.01,78835.49,0.0,0.0077,1e-05,1.25788]
[1778912437889,41.01,78836.02,0.0,0.0077,1e-05,1.25786]
[1778912442924,41.01,78837.15,0.0,0.00771,1e-05,1.25984]
[1778912451988,41.02,78836.1,0.0,0.00771,1e-05,1.25949]
[1778912457030,41.02,78832.41,0.0,0.00768,1e-05,1.25539]
[1778912465249,41.03,78826.78,0.0,0.00764,1e-05,1.24922]
[1778912471131,41.03,78822.09,0.0,0.0076,1e-05,1.24401]
[1778912475186,41.03,78810.92,0.0,0.00751,1e-05,1.23048]
[1778912475849,41.03,78810.92,0.0,0.00751,1e-05,1.23048]
[1778912476183,41.03,78810.94,0.0,0.00751,1e-05,1.23062]
[1778912477180,41.04,78774.98,0.0,0.00721,1e-05,1.18686]
[1778912478186,41.04,78761.96,0.0,0.00711,1e-05,1.17146]
[1778912478488,41.04,78761.96,0.0,0.00711,1e-05,1.17146]
[1778912479193,41.04,78759.75,0.0,0.00709,1e-05,1.16906]
[1778912484228,41.05,78751.15,0.0,0.00703,1e-05,1.16011]
[1778912489263,41.05,78754.02,0.0,0.00706,1e-05,1.16482]
[1778912494298,41.06,78750.74,0.0,0.00704,1e-05,1.16081]
[1778912499335,41.07,78744.55,0.0,0.007,1e-05,1.15482]
[1778912504372,41.08,78742.95,0.0,0.007,1e-05,1.15478]
[1778912509407,41.1,78751.17,0.0,0.00709,1e-05,1.16821]
[1778912514441,41.12,78755.15,0.0,0.00715,1e-05,1.17658]
[1778912519476,41.14,78760.33,0.0,0.00721,1e-05,1.18633]
[1778912524513,41.16,78762.86,0.0,0.00726,1e-05,1.19288]
[1778912529546,41.18,78758.23,0.0,0.00724,1e-05,1.19073]
[1778912534581,41.2,78757.53,0.0,0.00726,1e-05,1.19333]
[1778912539619,41.22,78751.95,0.0,0.00724,1e-05,1.19004]
[1778912544655,41.24,78763.95,0.0,0.00736,1e-05,1.20809]
[1778912549695,41.26,78765.81,0.0,0.0074,1e-05,1.21369]
[1778912551708,41.27,78756.14,0.0,0.00733,1e-05,1.20248]
[1778912557752,41.29,78759.28,0.0,0.00738,1e-05,1.21035]
[1778912562785,41.3,78761.52,0.0,0.00741,1e-05,1.214]
[1778912568826,41.3,78765.25,0.0,0.00744,1e-05,1.21962]
[1778912573862,41.31,78764.83,0.0,0.00745,1e-05,1.21996]
[1778912578897,41.31,78770.61,0.0,0.0075,1e-05,1.22787]
[1778912583933,41.32,78766.32,0.0,0.00747,1e-05,1.22336]
[1778912588967,41.32,78765.96,0.0,0.00747,1e-05,1.22372]
[1778912594007,41.34,78765.78,0.0,0.00749,1e-05,1.22668]
[1778912599043,41.36,78768.37,0.0,0.00754,1e-05,1.23301]
[1778912604077,41.37,78768.57,0.0,0.00755,1e-05,1.2345]
[1778912610122,41.38,78771.52,0.0,0.00759,1e-05,1.24059]
[1778912615155,41.4,78778.15,0.0,0.00766,1e-05,1.2504]
[1778912618917,41.41,78777.26,0.0,0.00766,1e-05,1.25104]
[1778912619182,41.41,78778.42,0.0,0.00767,1e-05,1.2525]
[1778912621196,41.41,78789.54,0.0,0.00777,1e-05,1.26649]
[1778912625028,41.41,78793.45,0.0,0.00781,1e-05,1.27255]
[1778912625226,41.41,78793.44,0.0,0.00781,1e-05,1.27309]
[1778912632274,41.44,78795.71,0.0,0.00786,1e-05,1.27981]
[1778912637308,41.45,78789.65,0.0,0.00783,1e-05,1.27485]
[1778912642344,41.47,78787.48,0.0,0.00783,1e-05,1.27486]
[1778912647378,41.48,78781.08,0.0,0.00779,1e-05,1.26956]
[1778912652421,41.5,78776.18,0.0,0.00777,1e-05,1.26622]
[1778912657456,41.51,78767.6,0.0,0.00771,1e-05,1.2583]
[1778912662490,41.53,78763.22,0.0,0.0077,1e-05,1.25572]
[1778912667525,41.55,78762.2,0.0,0.00771,1e-05,1.25736]
[1778912672560,41.56,78761.47,0.0,0.00771,1e-05,1.25789]
[1778912677597,41.58,78761.61,0.0,0.00774,1e-05,1.26095]
[1778912682630,41.59,78760.48,0.0,0.00775,1e-05,1.26242]
[1778912687665,41.61,78762.67,0.0,0.00778,1e-05,1.26801]
[1778912692700,41.63,78763.08,0.0,0.00781,1e-05,1.27135]
[1778912697741,41.64,78763.49,0.0,0.00783,1e-05,1.27466]
[1778912702771,41.66,78776.95,0.0,0.00797,1e-05,1.29453]
[1778912707806,41.67,78775.51,0.0,0.00798,1e-05,1.29579]
[1778912712841,41.69,78773.37,0.0,0.00798,1e-05,1.29562]
[1778912717876,41.7,78773.99,0.0,0.008,1e-05,1.29896]
[1778912722912,41.71,78778.18,0.0,0.00805,1e-05,1.30685]
[1778912728953,41.73,78783.6,0.0,0.00812,1e-05,1.3168]
[1778912733988,41.74,78786.75,0.0,0.00816,1e-05,1.3218]
[1778912740031,41.76,78784.44,0.0,0.00816,1e-05,1.32171]
[1778912745066,41.77,78774.25,0.0,0.00809,1e-05,1.31098]
[1778912750100,41.79,78774.0,0.0,0.0081,1e-05,1.31313]
[1778912755138,41.8,78773.41,0.0,0.00811,1e-05,1.31478]
[1778912760173,41.81,78773.81,0.0,0.00813,1e-05,1.31769]
[1778912765207,41.82,78766.29,0.0,0.00808,1e-05,1.31035]
[1778912770245,41.84,78757.89,0.0,0.00802,1e-05,1.30205]
[1778912775279,41.85,78752.28,0.0,0.00799,1e-05,1.29737]
[1778912780314,41.85,78750.78,0.0,0.00798,1e-05,1.29597]
[1778912787559,41.88,78741.88,0.0,0.00793,1e-05,1.28834]
[1778912793405,41.89,78746.29,0.0,0.00798,1e-05,1.29562]
[1778912795419,41.9,78763.25,0.0,0.00814,1e-05,1.3184]
[1778912800453,41.91,78760.32,0.0,0.00813,1e-05,1.317]
[1778912807281,41.92,78765.58,0.0,0.00819,1e-05,1.32573]
[1778912807701,41.93,78766.9,0.0,0.00821,1e-05,1.32886]
[1778912810284,41.93,78767.09,0.0,0.00821,1e-05,1.32911]
[1778912810525,41.93,78767.26,0.0,0.00822,1e-05,1.32933]
[1778912815026,41.93,78765.31,0.0,0.00821,1e-05,1.32775]
[1778912815559,41.94,78765.92,0.0,0.00821,1e-05,1.32902]
[1778912816029,41.94,78765.92,0.0,0.00821,1e-05,1.32902]
[1778912816062,41.94,78765.83,0.0,0.00822,1e-05,1.32938]
[1778912823614,41.96,78765.6,0.0,0.00824,1e-05,1.33241]
[1778912828649,41.97,78770.09,0.0,0.0083,1e-05,1.34061]
[1778912833686,41.98,78772.53,0.0,0.00833,1e-05,1.3461]
[1778912840733,42.0,78767.88,0.0,0.00831,1e-05,1.3432]
[1778912845343,42.01,78760.15,0.0,0.00826,1e-05,1.33494]
[1778912845771,42.01,78758.73,0.0,0.00824,1e-05,1.33309]
[1778912850803,42.01,78757.28,0.0,0.00823,1e-05,1.3312]
[1778912855155,42.01,78755.94,0.0,0.00822,1e-05,1.32889]
[1778912855838,42.02,78755.36,0.0,0.00822,1e-05,1.3291]
[1778912860874,42.03,78759.59,0.0,0.00827,1e-05,1.33699]
[1778912865908,42.05,78761.85,0.0,0.00831,1e-05,1.34228]
[1778912870944,42.06,78761.75,0.0,0.00832,1e-05,1.34399]
[1778912876986,42.06,78762.45,0.0,0.00833,1e-05,1.3449]
[1778912882020,42.06,78762.18,0.0,0.00833,1e-05,1.34455]
[1778912888264,42.06,78762.0,0.0,0.00833,1e-05,1.34568]
[1778912894104,42.08,78759.99,0.0,0.00833,1e-05,1.34577]
[1778912899139,42.09,78759.17,0.0,0.00834,1e-05,1.34696]
[1778912904174,42.1,78759.28,0.0,0.00836,1e-05,1.34934]
[1778912910219,42.11,78760.79,0.0,0.00839,1e-05,1.35308]
[1778912915251,42.12,78755.95,0.0,0.00835,1e-05,1.34695]
[1778912922303,42.12,78756.43,0.0,0.00835,1e-05,1.34758]
[1778912927340,42.12,78757.01,0.0,0.00835,1e-05,1.34834]
[1778912931491,42.12,78757.72,0.0,0.00836,1e-05,1.34927]
[1778912931562,42.12,78761.39,0.0,0.00839,1e-05,1.35409]
[1778912936398,42.12,78772.87,0.0,0.0085,1e-05,1.36926]
[1778912941433,42.13,78770.46,0.0,0.00849,1e-05,1.36809]
[1778912946106,42.14,78769.68,0.0,0.0085,1e-05,1.3687]
[1778912946469,42.14,78774.02,0.0,0.00854,1e-05,1.37487]
[1778912951503,42.15,78781.75,0.0,0.00863,1e-05,1.38707]
[1778912956539,42.16,78776.9,0.0,0.00859,1e-05,1.38245]
[1778912961573,42.17,78774.38,0.0,0.00858,1e-05,1.38094]
[1778912966608,42.18,78773.6,0.0,0.00859,1e-05,1.38173]
[1778912972652,42.19,78767.38,0.0,0.00854,1e-05,1.3741]
[1778912977687,42.2,78767.75,0.0,0.00855,1e-05,1.37643]
[1778912982722,42.21,78766.13,0.0,0.00855,1e-05,1.37609]
[1778912987758,42.22,78765.81,0.0,0.00856,1e-05,1.37746]
[1778912992793,42.23,78764.53,0.0,0.00856,1e-05,1.37756]
[1778912997827,42.24,78763.41,0.0,0.00856,1e-05,1.37785]
[1778913002862,42.25,78763.88,0.0,0.00858,1e-05,1.38025]
[1778913007900,42.26,78752.83,0.0,0.00849,1e-05,1.36737]
[1778913012933,42.27,78754.63,0.0,0.00852,1e-05,1.3716]
[1778913017968,42.28,78765.21,0.0,0.00863,1e-05,1.38744]
[1778913025029,42.29,78765.52,0.0,0.00865,1e-05,1.39023]
[1778913030058,42.3,78772.47,0.0,0.00873,1e-05,1.40114]
[1778913035097,42.31,78770.19,0.0,0.00871,1e-05,1.39802]
[1778913040127,42.32,78769.16,0.0,0.00871,1e-05,1.39814]
[1778913045163,42.32,78768.72,0.0,0.00872,1e-05,1.39903]
[1778913050197,42.33,78768.4,0.0,0.00872,1e-05,1.40006]
[1778913055232,42.34,78772.81,0.0,0.00878,1e-05,1.40769]
[1778913060267,42.35,78771.81,0.0,0.00878,1e-05,1.40772]
[1778913065302,42.36,78780.48,0.0,0.00887,1e-05,1.42082]
[1778913070339,42.36,78790.74,0.0,0.00898,1e-05,1.43606]
[1778913075372,42.37,78799.88,0.0,0.00907,1e-05,1.44972]
[1778913080407,42.37,78802.56,0.0,0.00911,1e-05,1.45446]
[1778913085442,42.38,78795.08,0.0,0.00904,1e-05,1.44518]
[1778913090477,42.38,78795.73,0.0,0.00906,1e-05,1.44721]
[1778913095514,42.39,78789.38,0.0,0.00899,1e-05,1.43803]
[1778913100548,42.4,78786.48,0.0,0.00897,1e-05,1.43534]
[1778913106590,42.41,78789.07,0.0,0.00901,1e-05,1.44045]
[1778913111625,42.41,78789.36,0.0,0.00902,1e-05,1.44215]
[1778913116660,42.42,78789.11,0.0,0.00903,1e-05,1.44312]
[1778913122703,42.43,78791.06,0.0,0.00906,1e-05,1.44738]
[1778913127737,42.43,78794.67,0.0,0.0091,1e-05,1.45365]
[1778913132773,42.44,78794.72,0.0,0.00911,1e-05,1.45498]
[1778913137807,42.45,78796.54,0.0,0.00914,1e-05,1.45874]
[1778913142842,42.45,78796.82,0.0,0.00915,1e-05,1.46037]
[1778913147878,42.46,78805.88,0.0,0.00925,1e-05,1.4742]
[1778913152920,42.46,78806.95,0.0,0.00926,1e-05,1.47515]
[1778913157953,42.47,78808.33,0.0,0.00928,1e-05,1.47816]
[1778913163994,42.48,78808.99,0.0,0.00929,1e-05,1.48032]
[1778913169029,42.48,78809.93,0.0,0.00931,1e-05,1.48263]
[1778913174072,42.49,78808.55,0.0,0.0093,1e-05,1.48161]
[1778913176778,42.49,78812.03,0.0,0.00934,1e-05,1.48686]
[1778913177093,42.49,78812.03,0.0,0.00934,1e-05,1.48703]
[1778913179651,42.49,78808.86,0.0,0.00931,1e-05,1.48292]
[1778913180114,42.49,78808.87,0.0,0.00931,1e-05,1.48311]
[1778913186159,42.5,78807.22,0.0,0.00931,1e-05,1.48184]
[1778913192198,42.5,78807.85,0.0,0.00932,1e-05,1.48373]
[1778913197234,42.51,78808.5,0.0,0.00933,1e-05,1.48547]
[1778913202269,42.51,78810.12,0.0,0.00935,1e-05,1.48853]
[1778913210536,42.52,78809.27,0.0,0.00935,1e-05,1.48872]
[1778913218382,42.52,78810.14,0.0,0.00936,1e-05,1.48952]
[1778913223415,42.53,78813.97,0.0,0.00941,1e-05,1.49568]
[1778913227283,42.53,78813.89,0.0,0.00941,1e-05,1.49572]
[1778913227443,42.53,78817.04,0.0,0.00944,1e-05,1.50046]
[1778913229106,42.53,78817.04,0.0,0.00944,1e-05,1.50046]
[1778913229207,42.53,78817.24,0.0,0.00944,1e-05,1.50074]
[1778913230109,42.53,78817.24,0.0,0.00944,1e-05,1.50074]
[1778913230122,42.53,78817.32,0.0,0.00944,1e-05,1.501]
[1778913235499,42.53,78822.01,0.0,0.00949,1e-05,1.50766]
[1778913240748,42.53,78822.08,0.0,0.00949,1e-05,1.50776]
[1778913248590,42.53,78821.57,0.0,0.00949,1e-05,1.50704]
[1778913253626,42.53,78822.96,0.0,0.0095,1e-05,1.50901]
[1778913260889,42.53,78822.91,0.0,0.0095,1e-05,1.50907]
[1778913266716,42.53,78823.08,0.0,0.0095,1e-05,1.50931]
[1778913269513,42.53,78822.76,0.0,0.0095,1e-05,1.50898]
[1778913269739,42.53,78822.2,0.0,0.00949,1e-05,1.50818]
[1778913270512,42.53,78822.2,0.0,0.00949,1e-05,1.50818]
[1778913270960,42.53,78816.67,0.0,0.00944,1e-05,1.50032]
[1778913276788,42.53,78812.87,0.0,0.00939,1e-05,1.49328]
[1778913281823,42.53,78814.05,0.0,0.0094,1e-05,1.49495]
[1778913284129,42.53,78814.24,0.0,0.00941,1e-05,1.49536]
[1778913284230,42.53,78814.28,0.0,0.00941,1e-05,1.49557]
[1778913289878,42.53,78808.88,0.0,0.00935,1e-05,1.48795]
[1778913295920,42.53,78807.85,0.0,0.00934,1e-05,1.4865]
[1778913301171,42.53,78813.54,0.0,0.0094,1e-05,1.49452]
[1778913306997,42.53,78818.19,0.0,0.00945,1e-05,1.50111]
[1778913312038,42.53,78818.86,0.0,0.00945,1e-05,1.50206]
[1778913317067,42.53,78819.92,0.0,0.00946,1e-05,1.50356]
[1778913322107,42.53,78820.13,0.0,0.00947,1e-05,1.50386]
[1778913331388,42.53,78819.35,0.0,0.00945,1e-05,1.50108]
[1778913338220,42.53,78819.35,0.0,0.00945,1e-05,1.50108]
[1778913343254,42.53,78818.57,0.0,0.00944,1e-05,1.49998]
[1778913348289,42.53,78818.89,0.0,0.00944,1e-05,1.50043]
[1778913353326,42.53,78813.68,0.0,0.00939,1e-05,1.49306]
[1778913362390,42.53,78814.04,0.0,0.00939,1e-05,1.49357]
[1778913367423,42.53,78813.21,0.0,0.00939,1e-05,1.49239]
[1778913375481,42.53,78808.23,0.0,0.00934,1e-05,1.48537]
[1778913380513,42.53,78809.78,0.0,0.00935,1e-05,1.48756]
[1778913385548,42.53,78812.84,0.0,0.00938,1e-05,1.49187]
[1778913390582,42.53,78814.05,0.0,0.00939,1e-05,1.49358]
[1778913400653,42.53,78813.36,0.0,0.00938,1e-05,1.49094]
[1778913405688,42.53,78816.25,0.0,0.00941,1e-05,1.49503]
[1778913411956,42.53,78816.07,0.0,0.0094,1e-05,1.49477]
[1778913418780,42.53,78816.02,0.0,0.0094,1e-05,1.4947]
[1778913424822,42.53,78816.26,0.0,0.00941,1e-05,1.49504]
[1778913429856,42.53,78817.47,0.0,0.00942,1e-05,1.49675]
[1778913434891,42.53,78817.27,0.0,0.00942,1e-05,1.49647]
[1778913436905,42.53,78833.1,0.0,0.00958,1e-05,1.51901]
[1778913442170,42.53,78831.11,0.0,0.00956,1e-05,1.51616]
[1778913447982,42.53,78832.04,0.0,0.00957,1e-05,1.5175]
[1778913449996,42.53,78818.4,0.0,0.00943,1e-05,1.49807]
[1778913456040,42.53,78815.74,0.0,0.00939,1e-05,1.49264]
[1778913462310,42.53,78814.42,0.0,0.00938,1e-05,1.49078]
[1778913468124,42.53,78811.61,0.0,0.00935,1e-05,1.48682]
[1778913473158,42.53,78810.8,0.0,0.00934,1e-05,1.48568]
[1778913478194,42.53,78810.96,0.0,0.00934,1e-05,1.4859]
[1778913483231,42.53,78809.41,0.0,0.00933,1e-05,1.48372]
[1778913489271,42.53,78807.58,0.0,0.00931,1e-05,1.48115]
[1778913496320,42.53,78806.97,0.0,0.0093,1e-05,1.4803]
[1778913503375,42.53,78806.36,0.0,0.0093,1e-05,1.47944]
[1778913508412,42.53,78806.09,0.0,0.00929,1e-05,1.47906]
[1778913516465,42.53,78805.53,0.0,0.00928,1e-05,1.47663]
[1778913521501,42.53,78796.72,0.0,0.00919,1e-05,1.46433]
[1778913526536,42.53,78797.68,0.0,0.0092,1e-05,1.46566]
[1778913531572,42.53,78798.93,0.0,0.00921,1e-05,1.46741]
[1778913542870,42.53,78799.41,0.0,0.00922,1e-05,1.46807]
[1778913548689,42.53,78789.86,0.0,0.00912,1e-05,1.45481]
[1778913553727,42.53,78791.27,0.0,0.00914,1e-05,1.45676]
[1778913558765,42.53,78788.76,0.0,0.00911,1e-05,1.45329]
[1778913563798,42.53,78781.24,0.0,0.00904,1e-05,1.44292]
[1778913568833,42.53,78781.99,0.0,0.00905,1e-05,1.44395]
[1778913573870,42.53,78786.46,0.0,0.00908,1e-05,1.44848]
[1778913578903,42.53,78788.14,0.0,0.0091,1e-05,1.4508]
[1778913583963,42.53,78777.94,0.0,0.009,1e-05,1.43677]
[1778913588981,42.53,78776.01,0.0,0.00898,1e-05,1.43413]
[1778913594031,42.53,78769.16,0.0,0.00891,1e-05,1.42478]
[1778913599067,42.53,78759.86,0.0,0.00883,1e-05,1.41218]
[1778913604112,42.53,78754.49,0.0,0.00877,1e-05,1.40494]
[1778913608135,42.53,78741.08,0.0,0.00865,1e-05,1.38699]
[1778913611154,42.53,78752.45,0.0,0.00876,1e-05,1.40219]
[1778913616189,42.53,78756.1,0.0,0.00879,1e-05,1.4071]
[1778913621225,42.53,78764.5,0.0,0.00887,1e-05,1.41846]
[1778913626260,42.53,78763.36,0.0,0.00886,1e-05,1.41691]
[1778913631299,42.53,78766.21,0.0,0.00888,1e-05,1.41917]
[1778913636331,42.53,78774.87,0.0,0.00896,1e-05,1.43096]
[1778913641366,42.53,78767.37,0.0,0.00889,1e-05,1.42074]
[1778913646401,42.53,78760.52,0.0,0.00882,1e-05,1.41147]
[1778913649422,42.53,78748.65,0.0,0.00871,1e-05,1.39551]
[1778913654458,42.53,78748.2,0.0,0.00871,1e-05,1.39491]
[1778913659492,42.53,78750.3,0.0,0.00873,1e-05,1.39772]
[1778913664530,42.53,78747.08,0.0,0.0087,1e-05,1.39341]
[1778913666543,42.53,78729.51,0.0,0.00853,1e-05,1.37009]
[1778913671577,42.53,78722.37,0.0,0.00847,1e-05,1.36071]
[1778913673594,42.53,78734.54,0.0,0.00858,1e-05,1.37673]
[1778913676613,42.53,78723.08,0.0,0.00847,1e-05,1.36164]
[1778913681648,42.53,78723.81,0.0,0.00848,1e-05,1.36259]
[1778913684672,42.53,78736.26,0.0,0.00859,1e-05,1.37901]
[1778913689709,42.53,78737.84,0.0,0.00861,1e-05,1.38111]
[1778913694743,42.53,78735.57,0.0,0.00858,1e-05,1.37653]
[1778913699778,42.53,78729.67,0.0,0.00852,1e-05,1.36874]
[1778913704018,42.53,78718.25,0.0,0.00842,1e-05,1.35376]
[1778913709848,42.53,78705.11,0.0,0.0083,1e-05,1.3367]
[1778913714887,42.53,78703.35,0.0,0.00828,1e-05,1.33442]
[1778913720930,42.53,78701.99,0.0,0.00827,1e-05,1.33267]
[1778913725960,42.53,78700.67,0.0,0.00826,1e-05,1.33097]
[1778913730995,42.53,78695.18,0.0,0.00821,1e-05,1.32392]
[1778913736030,42.53,78686.47,0.0,0.00813,1e-05,1.31279]
[1778913741065,42.53,78687.28,0.0,0.00814,1e-05,1.31382]
[1778913746100,42.53,78681.4,0.0,0.00809,1e-05,1.30635]
[1778913753149,42.53,78681.92,0.0,0.00808,1e-05,1.30549]
[1778913758192,42.53,78687.52,0.0,0.00813,1e-05,1.3126]
[1778913764444,42.53,78686.23,0.0,0.00812,1e-05,1.31096]
[1778913770272,42.53,78679.13,0.0,0.00806,1e-05,1.30196]
[1778913775307,42.53,78682.21,0.0,0.00809,1e-05,1.30586]
[1778913780346,42.53,78682.25,0.0,0.00809,1e-05,1.30591]
[1778913785377,42.53,78680.96,0.0,0.00808,1e-05,1.30427]
[1778913790412,42.53,78682.22,0.0,0.00809,1e-05,1.30587]
[1778913795447,42.53,78689.9,0.0,0.00815,1e-05,1.31564]
[1778913800482,42.53,78691.26,0.0,0.00817,1e-05,1.31737]
[1778913805517,42.53,78684.43,0.0,0.00811,1e-05,1.30868]
[1778913811564,42.53,78678.19,0.0,0.00804,1e-05,1.29926]
[1778913817606,42.53,78679.08,0.0,0.00805,1e-05,1.30038]
[1778913822641,42.53,78679.57,0.0,0.00805,1e-05,1.301]
[1778913827676,42.53,78676.12,0.0,0.00802,1e-05,1.29665]
[1778913832712,42.53,78677.05,0.0,0.00803,1e-05,1.29782]
[1778913837747,42.53,78677.67,0.0,0.00804,1e-05,1.2986]
[1778913842781,42.53,78678.9,0.0,0.00805,1e-05,1.30016]
[1778913847817,42.53,78684.93,0.0,0.0081,1e-05,1.30779]
[1778913853859,42.53,78681.11,0.0,0.00807,1e-05,1.30295]
[1778913859900,42.53,78681.6,0.0,0.00807,1e-05,1.30357]
[1778913864936,42.53,78682.54,0.0,0.00808,1e-05,1.30476]
[1778913869970,42.53,78686.04,0.0,0.00811,1e-05,1.3092]
[1778913875229,42.53,78687.54,0.0,0.00811,1e-05,1.30959]
[1778913881050,42.53,78687.31,0.0,0.00811,1e-05,1.3093]
[1778913886087,42.53,78686.05,0.0,0.0081,1e-05,1.3077]
[1778913891121,42.53,78685.98,0.0,0.0081,1e-05,1.30761]
[1778913896156,42.53,78685.72,0.0,0.0081,1e-05,1.30728]
[1778913901191,42.53,78685.95,0.0,0.0081,1e-05,1.30757]
[1778913908240,42.53,78686.17,0.0,0.0081,1e-05,1.30785]
[1778913913275,42.53,78688.26,0.0,0.00812,1e-05,1.31051]
[1778913918310,42.53,78693.29,0.0,0.00817,1e-05,1.31692]
[1778913923345,42.53,78695.47,0.0,0.00819,1e-05,1.3197]
[1778913928380,42.53,78694.33,0.0,0.00818,1e-05,1.31824]
[1778913933416,42.53,78693.37,0.0,0.00816,1e-05,1.31549]
[1778913938450,42.53,78696.06,0.0,0.00818,1e-05,1.31893]
[1778913943485,42.53,78695.86,0.0,0.00818,1e-05,1.31867]
[1778913948520,42.53,78695.94,0.0,0.00818,1e-05,1.31878]
[1778913953567,42.53,78701.79,0.0,0.00823,1e-05,1.32627]
[1778913958600,42.53,78705.07,0.0,0.00826,1e-05,1.33049]
[1778913963636,42.53,78703.47,0.0,0.00825,1e-05,1.32843]
[1778913968672,42.53,78697.01,0.0,0.00819,1e-05,1.32014]
[1778913973705,42.53,78695.08,0.0,0.00817,1e-05,1.31768]
[1778913978741,42.53,78696.61,0.0,0.00819,1e-05,1.31963]
[1778913983775,42.53,78703.39,0.0,0.00825,1e-05,1.32833]
[1778913988811,42.53,78703.36,0.0,0.00825,1e-05,1.32829]
[1778913993846,42.53,78703.03,0.0,0.00823,1e-05,1.32633]
[1778913998880,42.53,78702.2,0.0,0.00823,1e-05,1.32527]
[1778914003918,42.53,78704.01,0.0,0.00824,1e-05,1.32759]
[1778914008951,42.53,78710.28,0.0,0.0083,1e-05,1.33567]
[1778914013987,42.53,78716.48,0.0,0.00836,1e-05,1.3437]
[1778914020032,42.53,78719.59,0.0,0.00838,1e-05,1.34775]
[1778914025064,42.53,78724.29,0.0,0.00843,1e-05,1.35387]
[1778914031106,42.53,78723.59,0.0,0.00842,1e-05,1.35296]
[1778914036144,42.53,78725.2,0.0,0.00844,1e-05,1.35506]
[1778914039161,42.53,78711.18,0.0,0.00831,1e-05,1.33684]
[1778914042183,42.53,78697.33,0.0,0.00818,1e-05,1.31903]
[1778914047217,42.53,78691.3,0.0,0.00813,1e-05,1.31133]
[1778914052252,42.53,78686.32,0.0,0.00808,1e-05,1.30349]
[1778914058295,42.53,78685.38,0.0,0.00807,1e-05,1.3023]
[1778914063331,42.53,78690.41,0.0,0.00811,1e-05,1.30868]
[1778914068363,42.53,78696.03,0.0,0.00816,1e-05,1.31584]
[1778914073399,42.53,78693.42,0.0,0.00814,1e-05,1.31251]
[1778914078434,42.53,78681.61,0.0,0.00804,1e-05,1.29754]
[1778914083469,42.53,78674.69,0.0,0.00797,1e-05,1.28883]
[1778914085483,42.53,78662.59,0.0,0.00787,1e-05,1.27372]
[1778914090519,42.53,78674.32,0.0,0.00797,1e-05,1.28836]
[1778914095554,42.53,78673.33,0.0,0.00796,1e-05,1.28712]
[1778914100590,42.53,78672.34,0.0,0.00795,1e-05,1.28588]
[1778914105628,42.53,78669.45,0.0,0.00793,1e-05,1.28227]
[1778914110662,42.53,78666.87,0.0,0.00791,1e-05,1.27905]
[1778914115696,42.53,78669.61,0.0,0.00792,1e-05,1.28097]
[1778914122746,42.53,78670.93,0.0,0.00793,1e-05,1.28262]
[1778914127782,42.53,78666.52,0.0,0.00789,1e-05,1.27711]
[1778914132818,42.53,78663.01,0.0,0.00786,1e-05,1.27275]
[1778914137850,42.53,78667.84,0.0,0.00791,1e-05,1.27876]
[1778914142898,42.53,78660.83,0.0,0.00785,1e-05,1.27004]
[1778914147922,42.53,78658.03,0.0,0.00782,1e-05,1.26657]
[1778914152957,42.53,78655.35,0.0,0.0078,1e-05,1.26326]
[1778914157992,42.53,78654.9,0.0,0.0078,1e-05,1.26271]
[1778914164033,42.53,78652.35,0.0,0.00777,1e-05,1.25956]
[1778914169068,42.53,78657.64,0.0,0.00782,1e-05,1.26609]
[1778914174105,42.53,78657.92,0.0,0.00781,1e-05,1.26495]
[1778914179141,42.53,78652.62,0.0,0.00777,1e-05,1.25842]
[1778914184186,42.53,78642.0,0.0,0.00768,1e-05,1.2454]
[1778914185228,42.53,78618.85,0.0,0.00748,1e-05,1.21741]
[1778914186199,42.53,78594.7,0.0,0.00729,1e-05,1.18876]
[1778914189226,42.53,78577.35,0.0,0.00715,1e-05,1.16852]
[1778914190234,42.53,78551.77,0.0,0.00695,1e-05,1.1392]
[1778914195268,42.53,78541.69,0.0,0.00687,1e-05,1.12782]
[1778914200312,42.53,78529.5,0.0,0.00678,1e-05,1.11418]
[1778914202324,42.53,78517.27,0.0,0.00669,1e-05,1.10063]
[1778914207358,42.53,78514.27,0.0,0.00666,1e-05,1.09733]
[1778914212395,42.53,78516.15,0.0,0.00668,1e-05,1.09939]
[1778914217662,42.53,78513.46,0.0,0.00666,1e-05,1.09643]
[1778914219463,42.53,78467.19,0.0,0.00632,1e-05,1.04656]
[1778914220453,42.53,78428.69,0.0,0.00605,1e-05,1.00651]
[1778914222472,42.53,78410.6,0.0,0.00593,1e-05,0.98814]
[1778914223474,42.53,78399.28,0.0,0.00585,1e-05,0.97679]
[1778914226495,42.53,78414.72,0.0,0.00596,1e-05,0.9923]
[1778914229519,42.53,78426.63,0.0,0.00604,1e-05,1.00441]
[1778914231533,42.53,78458.9,0.0,0.00625,1e-05,1.03654]
[1778914235562,42.53,78481.14,0.0,0.00641,1e-05,1.06009]
[1778914237018,42.53,78481.14,0.0,0.00641,1e-05,1.06009]
[1778914237109,42.53,78498.71,0.0,0.00654,1e-05,1.079]
[1778914242612,42.53,78500.31,0.0,0.00655,1e-05,1.08074]
[1778914247896,42.53,78513.66,0.0,0.00665,1e-05,1.09532]
[1778914248770,42.53,78513.66,0.0,0.00665,1e-05,1.09532]
[1778914248871,42.53,78520.74,0.0,0.0067,1e-05,1.10311]
[1778914254699,42.53,78525.59,0.0,0.00674,1e-05,1.10848]
[1778914259734,42.53,78535.45,0.0,0.00681,1e-05,1.11946]
[1778914264774,42.53,78539.42,0.0,0.00684,1e-05,1.1239]
[1778914268037,42.53,78558.33,0.0,0.00699,1e-05,1.14528]
[1778914273831,42.53,78576.85,0.0,0.00714,1e-05,1.16654]
[1778914278867,42.53,78575.96,0.0,0.00713,1e-05,1.16551]
[1778914282895,42.53,78562.15,0.0,0.00702,1e-05,1.14964]
[1778914288177,42.53,78567.56,0.0,0.00706,1e-05,1.15584]
[1778914293972,42.53,78567.94,0.0,0.00706,1e-05,1.15488]
[1778914299008,42.53,78561.62,0.0,0.00701,1e-05,1.14765]
[1778914303037,42.53,78573.2,0.0,0.0071,1e-05,1.16093]
[1778914308318,42.53,78572.25,0.0,0.00709,1e-05,1.15983]
[1778914314119,42.53,78561.41,0.0,0.00701,1e-05,1.14741]
[1778914319151,42.53,78561.5,0.0,0.00701,1e-05,1.14751]
[1778914324189,42.53,78565.51,0.0,0.00704,1e-05,1.1521]
[1778914329240,42.53,78569.07,0.0,0.00707,1e-05,1.15618]
[1778914334271,42.53,78579.47,0.0,0.00715,1e-05,1.16817]
[1778914339312,42.53,78581.14,0.0,0.00716,1e-05,1.17011]
[1778914344340,42.53,78586.6,0.0,0.0072,1e-05,1.17645]
[1778914349376,42.53,78594.71,0.0,0.00727,1e-05,1.18593]
[1778914354413,42.53,78604.92,0.0,0.00734,1e-05,1.19653]
[1778914359446,42.53,78600.3,0.0,0.00731,1e-05,1.19108]
[1778914364481,42.53,78601.7,0.0,0.00732,1e-05,1.19273]
[1778914369515,42.53,78603.13,0.0,0.00733,1e-05,1.19441]
[1778914374550,42.53,78595.94,0.0,0.00727,1e-05,1.18596]
[1778914378580,42.53,78572.02,0.0,0.00708,1e-05,1.15817]
[1778914383625,42.53,78573.25,0.0,0.00709,1e-05,1.15959]
[1778914385628,42.53,78584.65,0.0,0.00718,1e-05,1.17278]
[1778914390667,42.53,78589.78,0.0,0.00722,1e-05,1.17875]
[1778914395699,42.53,78600.66,0.0,0.00731,1e-05,1.1915]
[1778914400734,42.53,78600.92,0.0,0.00731,1e-05,1.19181]
[1778914405769,42.53,78595.5,0.0,0.00727,1e-05,1.18544]
[1778914410803,42.53,78596.66,0.0,0.00728,1e-05,1.1868]
[1778914415839,42.53,78595.84,0.0,0.00726,1e-05,1.18442]
[1778914420873,42.53,78594.94,0.0,0.00725,1e-05,1.18337]
[1778914425909,42.53,78597.16,0.0,0.00727,1e-05,1.18597]
[1778914430947,42.53,78600.95,0.0,0.0073,1e-05,1.19042]
[1778914435981,42.53,78604.66,0.0,0.00733,1e-05,1.19479]
[1778914441020,42.53,78611.53,0.0,0.00739,1e-05,1.20292]
[1778914447063,42.53,78613.91,0.0,0.00741,1e-05,1.20575]
[1778914452097,42.53,78604.27,0.0,0.00733,1e-05,1.19433]
[1778914459383,42.53,78604.21,0.0,0.00733,1e-05,1.19426]
[1778914465189,42.53,78604.06,0.0,0.00733,1e-05,1.19408]
[1778914468210,42.53,78588.31,0.0,0.0072,1e-05,1.17562]
[1778914472238,42.53,78605.08,0.0,0.00733,1e-05,1.19386]
[1778914477273,42.53,78605.37,0.0,0.00733,1e-05,1.1942]
[1778914482308,42.53,78594.79,0.0,0.00725,1e-05,1.18178]
[1778914487343,42.53,78593.9,0.0,0.00724,1e-05,1.18073]
[1778914492378,42.53,78600.51,0.0,0.00729,1e-05,1.18848]
[1778914497413,42.53,78599.43,0.0,0.00728,1e-05,1.18721]
[1778914502448,42.53,78599.51,0.0,0.00728,1e-05,1.18731]
[1778914507483,42.53,78613.74,0.0,0.0074,1e-05,1.20411]
[1778914512520,42.53,78612.96,0.0,0.00739,1e-05,1.20319]
[1778914517553,42.53,78609.79,0.0,0.00737,1e-05,1.19943]
[1778914522590,42.53,78609.45,0.0,0.00736,1e-05,1.19903]
[1778914527625,42.53,78612.4,0.0,0.00739,1e-05,1.20252]
[1778914532660,42.53,78611.44,0.0,0.00737,1e-05,1.19995]
[1778914537696,42.53,78611.35,0.0,0.00737,1e-05,1.19984]
[1778914542730,42.53,78611.31,0.0,0.00737,1e-05,1.1998]
[1778914547765,42.53,78611.13,0.0,0.00737,1e-05,1.19958]
[1778914552802,42.53,78610.44,0.0,0.00736,1e-05,1.19877]
[1778914557839,42.53,78611.14,0.0,0.00737,1e-05,1.1996]
[1778914563879,42.53,78613.46,0.0,0.00739,1e-05,1.20235]
[1778914568912,42.53,78606.83,0.0,0.00733,1e-05,1.1945]
[1778914572940,42.53,78591.63,0.0,0.00721,1e-05,1.17667]
[1778914575961,42.53,78576.65,0.0,0.00709,1e-05,1.15932]
[1778914580228,42.53,78588.82,0.0,0.00719,1e-05,1.1734]
[1778914586034,42.53,78601.02,0.0,0.00729,1e-05,1.18766]
[1778914591069,42.53,78603.44,0.0,0.0073,1e-05,1.18908]
[1778914596102,42.53,78603.77,0.0,0.0073,1e-05,1.18947]
[1778914601139,42.53,78605.93,0.0,0.00732,1e-05,1.19201]
[1778914606173,42.53,78615.73,0.0,0.0074,1e-05,1.20361]
[1778914611208,42.53,78609.03,0.0,0.00734,1e-05,1.19567]
[1778914616244,42.53,78607.21,0.0,0.00733,1e-05,1.19352]
[1778914621279,42.53,78603.8,0.0,0.0073,1e-05,1.18951]
[1778914626313,42.53,78603.97,0.0,0.0073,1e-05,1.18971]
[1778914631348,42.53,78605.21,0.0,0.00731,1e-05,1.19116]
[1778914635376,42.53,78617.05,0.0,0.00741,1e-05,1.20518]
[1778914640657,42.53,78609.88,0.0,0.00735,1e-05,1.19667]
[1778914646461,42.53,78611.99,0.0,0.00737,1e-05,1.19917]
[1778914651490,42.53,78607.79,0.0,0.00732,1e-05,1.19278]
[1778914656525,42.53,78607.69,0.0,0.00732,1e-05,1.19266]
[1778914661561,42.53,78607.84,0.0,0.00732,1e-05,1.19284]
[1778914666596,42.53,78605.85,0.0,0.00731,1e-05,1.19049]
[1778914672638,42.53,78605.36,0.0,0.0073,1e-05,1.18992]
[1778914677672,42.53,78605.85,0.0,0.00731,1e-05,1.19049]
[1778914682708,42.53,78599.95,0.0,0.00726,1e-05,1.18356]
[1778914687742,42.53,78596.05,0.0,0.00723,1e-05,1.179]
[1778914691008,42.53,78575.35,0.0,0.00707,1e-05,1.15503]
[1778914696810,42.53,78580.48,0.0,0.00711,1e-05,1.16093]
[1778914701861,42.53,78580.34,0.0,0.0071,1e-05,1.16077]
[1778914706896,42.53,78576.42,0.0,0.00707,1e-05,1.15626]
[1778914711930,42.53,78568.59,0.0,0.007,1e-05,1.1459]
[1778914716965,42.53,78566.69,0.0,0.00699,1e-05,1.14374]
[1778914719987,42.53,78554.93,0.0,0.0069,1e-05,1.13041]
[1778914725021,42.53,78566.06,0.0,0.00698,1e-05,1.14302]
[1778914730057,42.53,78572.24,0.0,0.00703,1e-05,1.15007]
[1778914735095,42.53,78572.32,0.0,0.00703,1e-05,1.15017]
[1778914740126,42.53,78575.8,0.0,0.00706,1e-05,1.15415]
[1778914745161,42.53,78577.31,0.0,0.00707,1e-05,1.15589]
[1778914750197,42.53,78578.85,0.0,0.00708,1e-05,1.15766]
[1778914755231,42.53,78580.64,0.0,0.0071,1e-05,1.15972]
[1778914760266,42.53,78583.0,0.0,0.00712,1e-05,1.16244]
[1778914765302,42.53,78583.27,0.0,0.00712,1e-05,1.16275]
[1778914770336,42.53,78582.28,0.0,0.00711,1e-05,1.16161]
[1778914775371,42.53,78581.84,0.0,0.0071,1e-05,1.1597]
[1778914780407,42.53,78581.59,0.0,0.0071,1e-05,1.15942]
[1778914785442,42.53,78582.8,0.0,0.00711,1e-05,1.16081]
[1778914790477,42.53,78584.82,0.0,0.00712,1e-05,1.16314]
[1778914795512,42.53,78584.75,0.0,0.00712,1e-05,1.16306]
[1778914800548,42.53,78583.21,0.0,0.00711,1e-05,1.16128]
[1778914805582,42.53,78580.5,0.0,0.00709,1e-05,1.15816]
[1778914810619,42.53,78576.71,0.0,0.00706,1e-05,1.1538]
[1778914815654,42.53,78576.25,0.0,0.00706,1e-05,1.15328]
[1778914820691,42.53,78572.89,0.0,0.00703,1e-05,1.14943]
[1778914827738,42.53,78571.7,0.0,0.00702,1e-05,1.14807]
[1778914833780,42.53,78572.62,0.0,0.00702,1e-05,1.14773]
[1778914840829,42.53,78574.15,0.0,0.00703,1e-05,1.14948]
[1778914845869,42.53,78574.81,0.0,0.00704,1e-05,1.15024]
[1778914850904,42.53,78575.51,0.0,0.00704,1e-05,1.15104]
[1778914855940,42.53,78562.39,0.0,0.00694,1e-05,1.13609]
[1778914856947,42.53,78551.33,0.0,0.00685,1e-05,1.12361]
[1778914858960,42.53,78564.73,0.0,0.00696,1e-05,1.13874]
[1778914862990,42.53,78553.25,0.0,0.00687,1e-05,1.12577]
[1778914868029,42.53,78554.53,0.0,0.00688,1e-05,1.12721]
[1778914873068,42.53,78544.4,0.0,0.0068,1e-05,1.11585]
[1778914878096,42.53,78545.3,0.0,0.00681,1e-05,1.11686]
[1778914883134,42.53,78557.19,0.0,0.0069,1e-05,1.13021]
[1778914888169,42.53,78549.77,0.0,0.00684,1e-05,1.12186]
[1778914893204,42.53,78543.14,0.0,0.00678,1e-05,1.11309]
[1778914898239,42.53,78542.91,0.0,0.00678,1e-05,1.11283]
[1778914903275,42.53,78540.23,0.0,0.00676,1e-05,1.10985]
[1778914908309,42.53,78536.88,0.0,0.00674,1e-05,1.10613]
[1778914913344,42.53,78543.5,0.0,0.00679,1e-05,1.11349]
[1778914919389,42.53,78546.8,0.0,0.00681,1e-05,1.11717]
[1778914924421,42.53,78545.04,0.0,0.0068,1e-05,1.11521]
[1778914929457,42.53,78544.71,0.0,0.0068,1e-05,1.11484]
[1778914934491,42.53,78544.15,0.0,0.00679,1e-05,1.11422]
[1778914939528,42.53,78529.51,0.0,0.00668,1e-05,1.09799]
[1778914941540,42.53,78541.47,0.0,0.00677,1e-05,1.11123]
[1778914946575,42.53,78543.95,0.0,0.00679,1e-05,1.11399]
[1778914951610,42.53,78548.67,0.0,0.00682,1e-05,1.1179]
[1778914956644,42.53,78547.65,0.0,0.00681,1e-05,1.11676]
[1778914962924,42.53,78545.66,0.0,0.0068,1e-05,1.11454]
[1778914968730,42.53,78543.52,0.0,0.00678,1e-05,1.11215]
[1778914973765,42.53,78550.18,0.0,0.00683,1e-05,1.11959]
[1778914978799,42.53,78549.67,0.0,0.00683,1e-05,1.11902]
[1778914984841,42.53,78549.95,0.0,0.00683,1e-05,1.11933]
[1778914990883,42.53,78550.09,0.0,0.00683,1e-05,1.11949]
[1778914995921,42.53,78546.16,0.0,0.0068,1e-05,1.1151]
[1778915000954,42.53,78549.43,0.0,0.00682,1e-05,1.11875]
[1778915005989,42.53,78554.6,0.0,0.00686,1e-05,1.12455]
[1778915011025,42.53,78556.05,0.0,0.00687,1e-05,1.12481]
[1778915015055,42.53,78544.86,0.0,0.00678,1e-05,1.11229]
[1778915020090,42.53,78543.72,0.0,0.00677,1e-05,1.11102]
[1778915024648,42.53,78537.5,0.0,0.00673,1e-05,1.10412]
[1778915025124,42.53,78536.45,0.0,0.00672,1e-05,1.10295]
[1778915030159,42.53,78536.87,0.0,0.00672,1e-05,1.10342]
[1778915035194,42.53,78540.49,0.0,0.00675,1e-05,1.10743]
[1778915040228,42.53,78539.79,0.0,0.00674,1e-05,1.10665]
[1778915044301,42.53,78542.12,0.0,0.00676,1e-05,1.10924]
[1778915044315,42.53,78551.28,0.0,0.00683,1e-05,1.11946]
[1778915050298,42.53,78548.39,0.0,0.00681,1e-05,1.11623]
[1778915055333,42.53,78547.52,0.0,0.0068,1e-05,1.11526]
[1778915060370,42.53,78545.5,0.0,0.00679,1e-05,1.113]
[1778915065403,42.53,78539.58,0.0,0.00674,1e-05,1.10642]
[1778915070438,42.53,78539.47,0.0,0.00674,1e-05,1.1063]
[1778915075478,42.53,78553.7,0.0,0.00684,1e-05,1.1208]
[1778915080513,42.53,78547.08,0.0,0.00679,1e-05,1.1134]
[1778915085546,42.53,78539.43,0.0,0.00673,1e-05,1.1049]
[1778915090581,42.53,78544.13,0.0,0.00677,1e-05,1.11012]
[1778915095622,42.53,78554.67,0.0,0.00685,1e-05,1.12189]
[1778915098643,42.53,78581.25,0.0,0.00705,1e-05,1.15204]
[1778915099597,42.53,78581.25,0.0,0.00705,1e-05,1.15204]
[1778915099653,42.53,78585.11,0.0,0.00708,1e-05,1.15648]
[1778915102671,42.53,78570.48,0.0,0.00697,1e-05,1.13975]
[1778915107706,42.53,78564.29,0.0,0.00692,1e-05,1.13273]
[1778915112746,42.53,78561.75,0.0,0.0069,1e-05,1.12986]
[1778915118439,42.53,78554.0,0.0,0.00684,1e-05,1.12114]
[1778915118503,42.53,78553.7,0.0,0.00684,1e-05,1.1208]
[1778915122815,42.53,78537.91,0.0,0.00672,1e-05,1.10322]
[1778915127850,42.53,78536.52,0.0,0.00671,1e-05,1.10168]
[1778915131878,42.53,78527.49,0.0,0.00663,1e-05,1.0904]
[1778915137921,42.53,78527.16,0.0,0.00663,1e-05,1.09004]
[1778915142957,42.53,78528.49,0.0,0.00664,1e-05,1.09149]
[1778915147992,42.53,78527.16,0.0,0.00663,1e-05,1.09004]
[1778915153027,42.53,78527.03,0.0,0.00663,1e-05,1.08989]
[1778915158061,42.53,78527.52,0.0,0.00663,1e-05,1.09043]
[1778915163101,42.53,78523.78,0.0,0.00661,1e-05,1.08634]
[1778915164362,42.53,78502.91,0.0,0.00645,1e-05,1.06373]
[1778915168136,42.53,78491.79,0.0,0.00637,1e-05,1.05185]
[1778915173172,42.53,78485.55,0.0,0.00633,1e-05,1.04523]
[1778915174947,42.53,78493.68,0.0,0.00639,1e-05,1.05386]
[1778915175187,42.53,78493.68,0.0,0.00639,1e-05,1.05386]
[1778915176563,42.53,78493.68,0.0,0.00639,1e-05,1.05386]
[1778915176585,42.53,78501.02,0.0,0.00644,1e-05,1.0617]
[1778915182235,42.53,78495.71,0.0,0.0064,1e-05,1.05602]
[1778915186264,42.53,78480.89,0.0,0.0063,1e-05,1.04031]
[1778915191298,42.53,78483.6,0.0,0.00631,1e-05,1.04187]
[1778915194607,42.53,78490.56,0.0,0.00636,1e-05,1.04924]
[1778915195328,42.53,78491.8,0.0,0.00637,1e-05,1.05055]
[1778915196483,42.53,78491.8,0.0,0.00637,1e-05,1.05055]
[1778915196535,42.53,78492.34,0.0,0.00637,1e-05,1.05113]
[1778915200353,42.53,78502.71,0.0,0.00644,1e-05,1.0622]
[1778915200615,42.53,78502.71,0.0,0.00644,1e-05,1.0622]
[1778915200371,42.53,78503.64,0.0,0.00645,1e-05,1.0632]
[1778915201369,42.53,78503.64,0.0,0.00645,1e-05,1.0632]
[1778915206405,42.53,78501.1,0.0,0.00643,1e-05,1.06048]
[1778915209426,42.53,78488.56,0.0,0.00634,1e-05,1.04711]
[1778915214461,42.53,78488.0,0.0,0.00634,1e-05,1.04652]
[1778915219495,42.53,78487.13,0.0,0.00633,1e-05,1.0456]
[1778915225538,42.53,78485.59,0.0,0.00632,1e-05,1.04397]
[1778915231579,42.53,78481.24,0.0,0.00629,1e-05,1.03938]
[1778915236614,42.53,78484.08,0.0,0.00631,1e-05,1.04238]
[1778915241649,42.53,78484.19,0.0,0.00631,1e-05,1.04249]
[1778915247691,42.53,78484.79,0.0,0.00632,1e-05,1.04313]
[1778915252727,42.53,78482.35,0.0,0.00629,1e-05,1.03925]
[1778915256755,42.53,78469.72,0.0,0.0062,1e-05,1.02602]
[1778915261789,42.53,78470.07,0.0,0.0062,1e-05,1.02639]
[1778915266828,42.53,78454.29,0.0,0.00609,1e-05,1.01004]
[1778915271863,42.53,78457.54,0.0,0.00612,1e-05,1.01339]
[1778915273877,42.53,78445.4,0.0,0.00603,1e-05,1.00093]
[1778915275145,42.53,78432.04,0.0,0.00594,1e-05,0.98737]
[1778915277905,42.53,78444.08,0.0,0.00602,1e-05,0.99958]
[1778915282940,42.53,78449.22,0.0,0.00606,1e-05,1.00484]
[1778915287976,42.53,78455.66,0.0,0.0061,1e-05,1.01145]
[1778915293011,42.53,78466.9,0.0,0.00618,1e-05,1.02308]
[1778915299052,42.53,78472.02,0.0,0.00622,1e-05,1.02842]
[1778915304087,42.53,78467.73,0.0,0.00619,1e-05,1.02395]
[1778915309123,42.53,78467.92,0.0,0.00619,1e-05,1.02415]
[1778915314157,42.53,78467.97,0.0,0.00618,1e-05,1.02292]
[1778915319194,42.53,78457.61,0.0,0.00611,1e-05,1.01219]
[1778915322216,42.53,78446.36,0.0,0.00603,1e-05,1.00065]
[1778915327253,42.53,78441.4,0.0,0.006,1e-05,0.9956]
[1778915332285,42.53,78444.08,0.0,0.00602,1e-05,0.99833]
[1778915337327,42.53,78444.07,0.0,0.00602,1e-05,0.99832]
[1778915342363,42.53,78452.27,0.0,0.00607,1e-05,1.0067]
[1778915347398,42.53,78448.2,0.0,0.00604,1e-05,1.00253]
[1778915352434,42.53,78449.11,0.0,0.00605,1e-05,1.00346]
[1778915357468,42.53,78441.83,0.0,0.006,1e-05,0.99604]
[1778915362503,42.53,78435.76,0.0,0.00596,1e-05,0.98988]
[1778915367538,42.53,78435.81,0.0,0.00596,1e-05,0.98993]
[1778915371567,42.53,78427.55,0.0,0.0059,1e-05,0.98036]
[1778915376602,42.53,78430.95,0.0,0.00592,1e-05,0.98378]
[1778915380631,42.53,78419.08,0.0,0.00584,1e-05,0.97189]
[1778915385665,42.53,78417.52,0.0,0.00583,1e-05,0.97033]
[1778915390699,42.53,78417.72,0.0,0.00583,1e-05,0.97053]
[1778915395735,42.53,78413.84,0.0,0.0058,1e-05,0.96668]
[1778915400770,42.53,78409.47,0.0,0.00578,1e-05,0.96235]
[1778915405805,42.53,78411.4,0.0,0.00579,1e-05,0.96426]
[1778915410848,42.53,78402.16,0.0,0.00573,1e-05,0.95515]
[1778915415875,42.53,78399.59,0.0,0.00571,1e-05,0.95263]
[1778915420912,42.53,78405.01,0.0,0.00575,1e-05,0.95795]
[1778915426223,42.53,78406.52,0.0,0.00576,1e-05,0.95944]
[1778915431989,42.53,78407.79,0.0,0.00576,1e-05,0.95947]
[1778915437025,42.53,78408.96,0.0,0.00577,1e-05,0.96062]
[1778915442061,42.53,78399.56,0.0,0.0057,1e-05,0.95138]
[1778915447146,42.53,78403.71,0.0,0.00573,1e-05,0.95545]
[1778915449141,42.53,78416.59,0.0,0.00582,1e-05,0.96818]
[1778915454154,42.53,78420.13,0.0,0.00584,1e-05,0.9717]
[1778915459187,42.53,78435.85,0.0,0.00595,1e-05,0.98747]
[1778915464222,42.53,78437.13,0.0,0.00595,1e-05,0.98876]
[1778915469256,42.53,78431.92,0.0,0.00592,1e-05,0.98351]
[1778915473284,42.53,78418.12,0.0,0.00583,1e-05,0.9697]
[1778915476590,42.53,78394.01,0.0,0.00567,1e-05,0.94596]
[1778915482348,42.53,78380.07,0.0,0.00558,1e-05,0.93246]
[1778915487382,42.53,78371.85,0.0,0.00553,1e-05,0.92457]
[1778915491412,42.53,78363.63,0.0,0.00547,1e-05,0.91556]
[1778915496730,42.53,78376.05,0.0,0.00554,1e-05,0.9274]
[1778915501482,42.53,78364.06,0.0,0.00547,1e-05,0.91597]
[1778915506800,42.53,78357.48,0.0,0.00543,1e-05,0.90974]
[1778915512561,42.53,78360.75,0.0,0.00545,1e-05,0.91283]
[1778915517598,42.53,78358.68,0.0,0.00544,1e-05,0.91088]
[1778915522632,42.53,78363.28,0.0,0.00546,1e-05,0.91523]
[1778915528680,42.53,78358.63,0.0,0.00543,1e-05,0.91083]
[1778915533709,42.53,78359.61,0.0,0.00544,1e-05,0.91176]
[1778915538747,42.53,78357.74,0.0,0.00543,1e-05,0.90999]
[1778915543781,42.53,78355.11,0.0,0.00541,1e-05,0.90751]
[1778915548816,42.53,78343.62,0.0,0.00534,1e-05,0.89675]
[1778915552845,42.53,78332.25,0.0,0.00527,1e-05,0.88505]
[1778915557880,42.53,78327.32,0.0,0.00524,1e-05,0.88052]
[1778915561908,42.53,78314.6,0.0,0.00516,1e-05,0.86891]
[1778915566944,42.53,78308.58,0.0,0.00512,1e-05,0.86346]
[1778915572984,42.53,78306.11,0.0,0.00511,1e-05,0.86123]
[1778915578019,42.53,78305.08,0.0,0.0051,1e-05,0.8603]
[1778915582071,42.53,78274.15,0.0,0.00492,1e-05,0.83284]
[1778915584074,42.53,78251.83,0.0,0.0048,1e-05,0.81348]
[1778915586088,42.53,78239.64,0.0,0.00473,1e-05,0.80306]
[1778915588107,42.53,78227.38,0.0,0.00466,1e-05,0.79271]
[1778915590124,42.53,78202.45,0.0,0.00453,1e-05,0.77199]
[1778915592131,42.53,78188.53,0.0,0.00445,1e-05,0.76063]
[1778915593141,42.53,78170.21,0.0,0.00436,1e-05,0.74588]
[1778915594149,42.53,78153.31,0.0,0.00427,1e-05,0.7325]
[1778915595176,42.53,78126.31,0.0,0.00414,0.0,0.71153]
[1778915599207,42.53,78110.62,0.0,0.00406,0.0,0.69959]
[1778915600215,42.53,78086.43,0.0,0.00394,0.0,0.6815]
[1778915603250,42.53,78107.39,0.0,0.00404,0.0,0.69715]
[1778915604249,42.53,78093.69,0.0,0.00398,0.0,0.68689]
[1778915605257,42.53,78072.94,0.0,0.00388,0.0,0.67159]
[1778915610292,42.55,78086.81,0.0,0.00395,0.0,0.68319]
[1778915613310,42.55,78076.61,0.0,0.0039,0.0,0.67501]
[1778915617637,42.55,78097.23,0.0,0.004,0.0,0.69028]
[1778915620363,42.55,78130.18,0.0,0.00416,0.0,0.71527]
[1778915622377,42.55,78147.01,0.0,0.00424,1e-05,0.72834]
[1778915626409,42.55,78163.69,0.0,0.00433,1e-05,0.74148]
[1778915627708,42.55,78177.74,0.0,0.0044,1e-05,0.75271]
[1778915630437,42.55,78190.69,0.0,0.00447,1e-05,0.76318]
[1778915632451,42.55,78213.44,0.0,0.00459,1e-05,0.78188]
[1778915635505,42.55,78227.38,0.0,0.00467,1e-05,0.79353]
[1778915637781,42.55,78239.05,0.0,0.00473,1e-05,0.80339]
[1778915639732,42.55,78239.05,0.0,0.00473,1e-05,0.80339]
[1778915639824,42.55,78232.95,0.0,0.0047,1e-05,0.79822]
[1778915643632,42.55,78230.08,0.0,0.00468,1e-05,0.7958]
[1778915643726,42.55,78219.2,0.0,0.00462,1e-05,0.78668]
[1778915649609,42.55,78233.85,0.0,0.0047,1e-05,0.79899]
[1778915654643,42.55,78219.74,0.0,0.00462,1e-05,0.78713]
[1778915657945,42.55,78206.27,0.0,0.00455,1e-05,0.77595]
[1778915661697,42.55,78186.49,0.0,0.00445,1e-05,0.75977]
[1778915666739,42.55,78194.26,0.0,0.00449,1e-05,0.76609]
[1778915670767,42.55,78212.77,0.0,0.00459,1e-05,0.78133]
[1778915672783,42.55,78189.02,0.0,0.00445,1e-05,0.76079]
[1778915677470,42.55,78187.61,0.0,0.00445,1e-05,0.75965]
[1778915678091,42.55,78185.06,0.0,0.00443,1e-05,0.75758]
[1778915683862,42.55,78187.33,0.0,0.00445,1e-05,0.75942]
[1778915684870,42.55,78174.97,0.0,0.00438,1e-05,0.74946]
[1778915686975,42.55,78171.74,0.0,0.00436,1e-05,0.74688]
[1778915687008,42.55,78184.95,0.0,0.00443,1e-05,0.7575]
[1778915689907,42.55,78171.67,0.0,0.00436,1e-05,0.74682]
[1778915694944,42.55,78187.76,0.0,0.00445,1e-05,0.75977]
[1778915699979,42.55,78192.77,0.0,0.00447,1e-05,0.76384]
[1778915705016,42.55,78205.35,0.0,0.00454,1e-05,0.77414]
[1778915706725,42.55,78210.18,0.0,0.00457,1e-05,0.77813]
[1778915707029,42.55,78213.49,0.0,0.00458,1e-05,0.78087]
[1778915709585,42.55,78210.8,0.0,0.00457,1e-05,0.77864]
[1778915710050,42.55,78208.13,0.0,0.00456,1e-05,0.77644]
[1778915710416,42.55,78208.13,0.0,0.00456,1e-05,0.77644]
[1778915711058,42.55,78206.81,0.0,0.00455,1e-05,0.77535]
[1778915713071,42.55,78175.46,0.0,0.00438,1e-05,0.74986]
[1778915716120,42.55,78152.3,0.0,0.00426,1e-05,0.73148]
[1778915717106,42.55,78139.95,0.0,0.0042,0.0,0.72184]
[1778915722143,42.55,78140.45,0.0,0.00421,0.0,0.72223]
[1778915725164,42.55,78153.79,0.0,0.00427,1e-05,0.73265]
[1778915727183,42.55,78140.2,0.0,0.0042,0.0,0.72204]
[1778915728189,42.55,78119.26,0.0,0.0041,0.0,0.70593]
[1778915729196,42.55,78095.48,0.0,0.00399,0.0,0.68801]
[1778915731211,42.55,78078.4,0.0,0.0039,0.0,0.67444]
[1778915735288,42.55,78060.34,0.0,0.00382,0.0,0.66132]
[1778915740313,42.55,78049.25,0.0,0.00377,0.0,0.65337]
[1778915742321,42.55,78035.61,0.0,0.0037,0.0,0.6437]
[1778915745344,42.55,78047.11,0.0,0.00376,0.0,0.65184]
[1778915749382,42.55,78058.72,0.0,0.00381,0.0,0.66015]
[1778915750383,42.55,78078.75,0.0,0.0039,0.0,0.6747]
[1778915753402,42.55,78047.93,0.0,0.00376,0.0,0.65243]
[1778915757440,42.55,78063.05,0.0,0.00383,0.0,0.66327]
[1778915762475,42.55,78045.32,0.0,0.00375,0.0,0.65057]
[1778915767513,42.55,78030.42,0.0,0.00368,0.0,0.64005]
[1778915768793,42.55,78041.75,0.0,0.00373,0.0,0.64804]
[1778915773555,42.55,78061.33,0.0,0.00382,0.0,0.66203]
[1778915776577,42.55,78072.74,0.0,0.00387,0.0,0.67031]
[1778915778866,42.55,78090.69,0.0,0.00396,0.0,0.6835]
[1778915781615,42.55,78106.96,0.0,0.00404,0.0,0.69565]
[1778915782620,42.55,78122.84,0.0,0.00411,0.0,0.70769]
[1778915783625,42.55,78135.24,0.0,0.00417,0.0,0.71721]
[1778915784633,42.55,78148.03,0.0,0.00424,1e-05,0.72714]
[1778915786646,42.55,78172.48,0.0,0.00436,1e-05,0.74645]
[1778915791681,42.55,78176.57,0.0,0.00438,1e-05,0.74871]
[1778915796719,42.55,78178.3,0.0,0.00439,1e-05,0.75009]
[1778915801754,42.55,78167.48,0.0,0.00433,1e-05,0.74146]
[1778915806789,42.55,78161.09,0.0,0.0043,1e-05,0.7364]
[1778915811823,42.55,78160.92,0.0,0.0043,1e-05,0.73626]
[1778915814844,42.55,78178.58,0.0,0.00439,1e-05,0.75032]
[1778915819879,42.55,78186.39,0.0,0.00443,1e-05,0.75661]
[1778915822938,42.55,78174.92,0.0,0.00437,1e-05,0.74739]
[1778915824962,42.55,78190.83,0.0,0.00445,1e-05,0.7602]
[1778915827969,42.55,78203.56,0.0,0.00452,1e-05,0.77059]
[1778915833010,42.55,78209.05,0.0,0.00455,1e-05,0.7751]
[1778915837038,42.55,78222.86,0.0,0.00462,1e-05,0.78656]
[1778915842076,42.55,78222.38,0.0,0.00462,1e-05,0.78616]
[1778915847109,42.55,78216.36,0.0,0.00459,1e-05,0.78115]
[1778915852151,42.55,78231.43,0.0,0.00466,1e-05,0.79268]
[1778915856184,42.55,78244.09,0.0,0.00473,1e-05,0.80338]
[1778915861211,42.55,78254.64,0.0,0.00479,1e-05,0.81239]
[1778915866247,42.55,78256.86,0.0,0.0048,1e-05,0.8143]
[1778915868260,42.55,78285.14,0.0,0.00497,1e-05,0.83892]
[1778915871280,42.55,78296.9,0.0,0.00503,1e-05,0.84934]
[1778915872286,42.55,78319.32,0.0,0.00517,1e-05,0.86951]
[1778915877321,42.55,78306.09,0.0,0.00509,1e-05,0.85756]
[1778915882360,42.55,78306.53,0.0,0.00509,1e-05,0.85796]
[1778915885384,42.55,78318.32,0.0,0.00516,1e-05,0.86861]
[1778915890414,42.55,78306.88,0.0,0.00509,1e-05,0.85827]
[1778915895449,42.55,78314.75,0.0,0.00514,1e-05,0.86537]
[1778915900483,42.55,78316.42,0.0,0.00515,1e-05,0.86688]
[1778915905521,42.55,78307.97,0.0,0.0051,1e-05,0.85925]
[1778915908539,42.55,78295.54,0.0,0.00503,1e-05,0.84813]
[1778915912571,42.55,78312.04,0.0,0.00512,1e-05,0.86179]
[1778915917605,42.55,78314.26,0.0,0.00513,1e-05,0.86379]
[1778915922640,42.55,78316.64,0.0,0.00514,1e-05,0.86594]
[1778915927675,42.55,78312.38,0.0,0.00512,1e-05,0.86209]
[1778915932713,42.55,78301.65,0.0,0.00506,1e-05,0.85246]
[1778915936738,42.55,78312.89,0.0,0.00512,1e-05,0.86255]
[1778915940023,42.55,78301.6,0.0,0.00506,1e-05,0.85242]
[1778915945801,42.55,78292.19,0.0,0.005,1e-05,0.84404]
[1778915950838,42.55,78299.22,0.0,0.00504,1e-05,0.85029]
[1778915955871,42.55,78289.29,0.0,0.00498,1e-05,0.84147]
[1778915957886,42.55,78268.11,0.0,0.00486,1e-05,0.82293]
[1778915962920,42.55,78265.13,0.0,0.00485,1e-05,0.82034]
[1778915964935,42.55,78252.26,0.0,0.00477,1e-05,0.80927]
[1778915970232,42.55,78249.18,0.0,0.00476,1e-05,0.80664]
[1778915976031,42.55,78253.03,0.0,0.00477,1e-05,0.80885]
[1778915979051,42.55,78270.04,0.0,0.00487,1e-05,0.82351]
[1778915984086,42.55,78274.86,0.0,0.00489,1e-05,0.8277]
[1778915989123,42.55,78275.86,0.0,0.0049,1e-05,0.82857]
[1778915994159,42.55,78285.67,0.0,0.00496,1e-05,0.83717]
[1778915999191,42.55,78281.24,0.0,0.00493,1e-05,0.83328]
[1778916003219,42.55,78261.5,0.0,0.00482,1e-05,0.81612]
[1778916008255,42.55,78262.84,0.0,0.00483,1e-05,0.81728]
[1778916010549,42.55,78274.55,0.0,0.00489,1e-05,0.82743]
[1778916016311,42.55,78273.69,0.0,0.00489,1e-05,0.82668]
[1778916021355,42.55,78283.24,0.0,0.00494,1e-05,0.83503]
[1778916026392,42.55,78287.42,0.0,0.00497,1e-05,0.83871]
[1778916028404,42.55,78299.5,0.0,0.00504,1e-05,0.84942]
[1778916033440,42.55,78297.8,0.0,0.00502,1e-05,0.84679]
[1778916038474,42.55,78294.12,0.0,0.005,1e-05,0.84352]
[1778916042503,42.55,78305.69,0.0,0.00507,1e-05,0.85383]
[1778916047538,42.55,78312.67,0.0,0.00511,1e-05,0.86009]
[1778916052574,42.55,78312.24,0.0,0.00511,1e-05,0.85971]
[1778916057613,42.55,78303.87,0.0,0.00506,1e-05,0.8522]
[1778916062652,42.55,78297.85,0.0,0.00502,1e-05,0.84683]
[1778916066678,42.55,78282.99,0.0,0.00493,1e-05,0.83371]
[1778916067691,42.55,78270.95,0.0,0.00487,1e-05,0.8232]
[1778916072773,42.55,78267.36,0.0,0.00485,1e-05,0.82009]
[1778916074739,42.55,78295.86,0.0,0.00501,1e-05,0.84506]
[1778916079777,42.55,78304.83,0.0,0.00506,1e-05,0.85306]
[1778916084813,42.55,78306.48,0.0,0.00507,1e-05,0.85453]
[1778916089852,42.55,78319.43,0.0,0.00515,1e-05,0.8662]
[1778916094886,42.55,78324.85,0.0,0.00517,1e-05,0.86998]
[1778916099921,42.55,78332.83,0.0,0.00522,1e-05,0.87726]
[1778916104956,42.55,78329.25,0.0,0.0052,1e-05,0.87399]
[1778916109992,42.55,78323.42,0.0,0.00517,1e-05,0.86868]
[1778916113012,42.55,78305.07,0.0,0.00506,1e-05,0.85215]
[1778916118049,42.55,78302.27,0.0,0.00504,1e-05,0.84965]
[1778916123087,42.55,78294.07,0.0,0.00499,1e-05,0.84236]
[1778916128119,42.55,78297.12,0.0,0.00501,1e-05,0.84507]
[1778916133154,42.55,78304.36,0.0,0.00505,1e-05,0.85151]
[1778916138189,42.55,78315.78,0.0,0.00512,1e-05,0.86176]
[1778916143225,42.55,78327.83,0.0,0.00519,1e-05,0.87269]
[1778916148263,42.55,78333.23,0.0,0.00522,1e-05,0.87763]
[1778916153299,42.55,78343.42,0.0,0.00528,1e-05,0.88585]
[1778916158334,42.55,78344.65,0.0,0.00529,1e-05,0.88698]
[1778916161632,42.55,78362.23,0.0,0.0054,1e-05,0.90336]
[1778916167398,42.55,78369.1,0.0,0.00544,1e-05,0.90983]
[1778916172432,42.55,78365.4,0.0,0.00542,1e-05,0.90634]
[1778916177467,42.55,78373.0,0.0,0.00546,1e-05,0.91352]
[1778916182502,42.55,78368.63,0.0,0.00544,1e-05,0.90939]
[1778916187537,42.55,78369.05,0.0,0.00544,1e-05,0.90978]
[1778916192572,42.55,78370.79,0.0,0.00545,1e-05,0.91143]
[1778916197613,42.55,78374.94,0.0,0.00548,1e-05,0.91536]
[1778916202648,42.55,78375.84,0.0,0.00548,1e-05,0.91621]
[1778916207684,42.55,78374.98,0.0,0.00548,1e-05,0.9154]
[1778916212718,42.55,78373.21,0.0,0.00546,1e-05,0.91253]
[1778916217753,42.55,78371.42,0.0,0.00545,1e-05,0.91084]
[1778916222791,42.55,78367.33,0.0,0.00542,1e-05,0.90698]
[1778916227827,42.55,78372.68,0.0,0.00545,1e-05,0.91203]
[1778916232861,42.55,78371.14,0.0,0.00544,1e-05,0.91058]
[1778916237895,42.55,78371.96,0.0,0.00545,1e-05,0.91135]
[1778916242931,42.55,78360.88,0.0,0.00538,1e-05,0.90092]
[1778916246959,42.55,78348.94,0.0,0.00531,1e-05,0.8898]
[1778916250990,42.55,78333.87,0.0,0.00522,1e-05,0.87592]
[1778916254010,42.55,78321.46,0.0,0.00514,1e-05,0.86463]
[1778916259044,42.55,78324.35,0.0,0.00516,1e-05,0.86724]
[1778916264080,42.55,78324.21,0.0,0.00516,1e-05,0.86712]
[1778916269114,42.55,78319.11,0.0,0.00513,1e-05,0.8625]
[1778916274149,42.55,78305.24,0.0,0.00504,1e-05,0.84893]
[1778916279184,42.55,78298.39,0.0,0.005,1e-05,0.84284]
[1778916284221,42.55,78311.38,0.0,0.00507,1e-05,0.85442]
[1778916289254,42.55,78312.08,0.0,0.00508,1e-05,0.85504]
[1778916294290,42.55,78328.32,0.0,0.00518,1e-05,0.86971]
[1778916299325,42.55,78341.27,0.0,0.00525,1e-05,0.88156]
[1778916301345,42.55,78355.49,0.0,0.00534,1e-05,0.89472]
[1778916306377,42.55,78356.34,0.0,0.00535,1e-05,0.89551]
[1778916310407,42.55,78376.19,0.0,0.00547,1e-05,0.91417]
[1778916315442,42.55,78383.94,0.0,0.00552,1e-05,0.92155]
[1778916320478,42.55,78381.45,0.0,0.0055,1e-05,0.91917]
[1778916325513,42.55,78384.49,0.0,0.00552,1e-05,0.92207]
[1778916330548,42.55,78385.23,0.0,0.00553,1e-05,0.92278]
[1778916335582,42.55,78387.63,0.0,0.00554,1e-05,0.92388]
[1778916340620,42.55,78395.21,0.0,0.00558,1e-05,0.93116]
[1778916345653,42.55,78400.23,0.0,0.00562,1e-05,0.93601]
[1778916350689,42.55,78398.17,0.0,0.0056,1e-05,0.93402]
[1778916355723,42.55,78401.05,0.0,0.00562,1e-05,0.9368]
[1778916360759,42.55,78405.15,0.0,0.00565,1e-05,0.94078]
[1778916365796,42.55,78408.69,0.0,0.00567,1e-05,0.94422]
[1778916370832,42.55,78418.49,0.0,0.00574,1e-05,0.95381]
[1778916375868,42.55,78423.32,0.0,0.00577,1e-05,0.95857]
[1778916381912,42.55,78425.08,0.0,0.00578,1e-05,0.96031]
[1778916387003,42.55,78416.74,0.0,0.00572,1e-05,0.95209]
[1778916392043,42.55,78414.1,0.0,0.0057,1e-05,0.94829]
[1778916397080,42.55,78410.83,0.0,0.00568,1e-05,0.94509]
[1778916402114,42.55,78411.35,0.0,0.00568,1e-05,0.9456]
[1778916405138,42.55,78422.98,0.0,0.00576,1e-05,0.95701]
[1778916410174,42.55,78436.77,0.0,0.00585,1e-05,0.97068]
[1778916415209,42.55,78436.21,0.0,0.00585,1e-05,0.97012]
[1778916420245,42.55,78436.46,0.0,0.00585,1e-05,0.97037]
[1778916425279,42.55,78436.32,0.0,0.00585,1e-05,0.97023]
[1778916428300,42.55,78448.5,0.0,0.00593,1e-05,0.98244]
[1778916433584,42.55,78437.49,0.0,0.00585,1e-05,0.9714]
[1778916439378,42.55,78441.53,0.0,0.00588,1e-05,0.97544]
[1778916444412,42.55,78446.71,0.0,0.00592,1e-05,0.98063]
[1778916449447,42.55,78443.36,0.0,0.00589,1e-05,0.97727]
[1778916454483,42.55,78443.7,0.0,0.00589,1e-05,0.97637]
[1778916459521,42.55,78435.83,0.0,0.00584,1e-05,0.9685]
[1778916464552,42.55,78433.14,0.0,0.00582,1e-05,0.96583]
[1778916468580,42.55,78420.94,0.0,0.00574,1e-05,0.95377]
[1778916473864,42.55,78408.88,0.0,0.00566,1e-05,0.94198]
[1778916479658,42.55,78404.44,0.0,0.00563,1e-05,0.93767]
[1778916484693,42.55,78401.49,0.0,0.00561,1e-05,0.93481]
[1778916489727,42.55,78410.47,0.0,0.00567,1e-05,0.94353]
[1778916495769,42.55,78411.43,0.0,0.00567,1e-05,0.94446]
[1778916500804,42.55,78418.29,0.0,0.00572,1e-05,0.95117]
[1778916505841,42.55,78411.52,0.0,0.00568,1e-05,0.94455]
[1778916510874,42.55,78410.44,0.0,0.00567,1e-05,0.9435]
[1778916515910,42.55,78407.69,0.0,0.00564,1e-05,0.93961]
[1778916520944,42.55,78407.69,0.0,0.00564,1e-05,0.93961]
[1778916525979,42.55,78405.31,0.0,0.00563,1e-05,0.9373]
[1778916532022,42.55,78399.9,0.0,0.00559,1e-05,0.93207]
[1778916537056,42.55,78396.13,0.0,0.00557,1e-05,0.92844]
[1778916542091,42.55,78398.24,0.0,0.00558,1e-05,0.93047]
[1778916547126,42.55,78393.12,0.0,0.00555,1e-05,0.92555]
[1778916552162,42.55,78393.48,0.0,0.00555,1e-05,0.9259]
[1778916557198,42.55,78394.1,0.0,0.00556,1e-05,0.92649]
[1778916562233,42.55,78397.55,0.0,0.00558,1e-05,0.92981]
[1778916567268,42.55,78396.57,0.0,0.00557,1e-05,0.92887]
[1778916573309,42.55,78395.76,0.0,0.00556,1e-05,0.92689]
[1778916578346,42.55,78401.72,0.0,0.0056,1e-05,0.93263]
[1778916583381,42.55,78394.59,0.0,0.00555,1e-05,0.92577]
[1778916588418,42.55,78394.59,0.0,0.00555,1e-05,0.92577]
[1778916593451,42.55,78393.68,0.0,0.00555,1e-05,0.92489]
[1778916599494,42.55,78392.87,0.0,0.00554,1e-05,0.92412]
[1778916604775,42.55,78390.47,0.0,0.00553,1e-05,0.92182]
[1778916610571,42.55,78390.08,0.0,0.00552,1e-05,0.92145]
[1778916615606,42.55,78390.67,0.0,0.00553,1e-05,0.92201]
[1778916620647,42.55,78379.25,0.0,0.00545,1e-05,0.91115]
[1778916625677,42.55,78371.38,0.0,0.00541,1e-05,0.90373]
[1778916630713,42.55,78372.56,0.0,0.00541,1e-05,0.90484]
[1778916635748,42.55,78366.18,0.0,0.00537,1e-05,0.89768]
[1778916640783,42.55,78362.35,0.0,0.00534,1e-05,0.89411]
[1778916645819,42.55,78353.33,0.0,0.00529,1e-05,0.88574]
[1778916651860,42.55,78346.11,0.0,0.00524,1e-05,0.87909]
[1778916657903,42.55,78355.15,0.0,0.0053,1e-05,0.88742]
[1778916662938,42.55,78351.6,0.0,0.00528,1e-05,0.88414]
[1778916667972,42.55,78350.83,0.0,0.00527,1e-05,0.88343]
[1778916673009,42.55,78347.8,0.0,0.00525,1e-05,0.88064]
[1778916677038,42.55,78333.81,0.0,0.00517,1e-05,0.86785]
[1778916680062,42.55,78322.21,0.0,0.0051,1e-05,0.85736]
[1778916683082,42.55,78309.2,0.0,0.00502,1e-05,0.84573]
[1778916688115,42.55,78311.53,0.0,0.00504,1e-05,0.8478]
[1778916691136,42.55,78303.74,0.0,0.00498,1e-05,0.83977]
[1778916696171,42.55,78302.55,0.0,0.00498,1e-05,0.83872]
[1778916701206,42.55,78296.08,0.0,0.00494,1e-05,0.83302]
[1778916705478,42.55,78307.39,0.0,0.00501,1e-05,0.843]
[1778916711276,42.55,78308.48,0.0,0.00501,1e-05,0.84397]
[1778916716311,42.55,78308.06,0.0,0.00501,1e-05,0.8436]
[1778916721348,42.55,78314.67,0.0,0.00505,1e-05,0.84948]
[1778916726381,42.55,78307.64,0.0,0.00501,1e-05,0.84322]
[1778916731419,42.55,78307.3,0.0,0.005,1e-05,0.84292]
[1778916736456,42.55,78308.33,0.0,0.00501,1e-05,0.84384]
[1778916741487,42.55,78311.08,0.0,0.00503,1e-05,0.84628]
[1778916746525,42.55,78310.62,0.0,0.00502,1e-05,0.84587]
[1778916751568,42.55,78315.33,0.0,0.00505,1e-05,0.84894]
[1778916756606,42.55,78321.11,0.0,0.00508,1e-05,0.85411]
[1778916759620,42.55,78332.52,0.0,0.00515,1e-05,0.8644]
[1778916764658,42.55,78339.74,0.0,0.00519,1e-05,0.87096]
[1778916769693,42.55,78342.12,0.0,0.0052,1e-05,0.87313]
[1778916774726,42.55,78345.51,0.0,0.00523,1e-05,0.87623]
[1778916779763,42.55,78351.25,0.0,0.00526,1e-05,0.8815]
[1778916784796,42.55,78360.51,0.0,0.00532,1e-05,0.89007]
[1778916789832,42.55,78377.27,0.0,0.00542,1e-05,0.90574]
[1778916792852,42.55,78363.31,0.0,0.00533,1e-05,0.89267]
[1778916797892,42.55,78371.8,0.0,0.00539,1e-05,0.9006]
[1778916803929,42.55,78373.3,0.0,0.0054,1e-05,0.902]
[1778916808965,42.55,78377.89,0.0,0.00543,1e-05,0.90632]
[1778916810978,42.55,78394.34,0.0,0.00553,1e-05,0.92194]
[1778916816252,42.55,78400.79,0.0,0.00556,1e-05,0.92692]
[1778916822055,42.55,78404.39,0.0,0.00559,1e-05,0.93039]
[1778916826322,42.55,78416.37,0.0,0.00566,1e-05,0.94199]
[1778916832125,42.55,78425.0,0.0,0.00572,1e-05,0.95042]
[1778916837162,42.55,78429.75,0.0,0.00575,1e-05,0.95509]
[1778916842196,42.55,78439.43,0.0,0.00582,1e-05,0.96466]
[1778916847231,42.55,78438.78,0.0,0.00581,1e-05,0.96402]
[1778916852270,42.55,78432.37,0.0,0.00577,1e-05,0.95767]
[1778916857304,42.55,78427.24,0.0,0.00574,1e-05,0.95262]
[1778916862340,42.55,78424.17,0.0,0.00572,1e-05,0.94961]
[1778916867375,42.55,78423.19,0.0,0.00571,1e-05,0.94865]
[1778916872410,42.55,78416.65,0.0,0.00566,1e-05,0.94105]
[1778916877445,42.55,78413.89,0.0,0.00564,1e-05,0.93836]
[1778916884494,42.55,78417.22,0.0,0.00566,1e-05,0.9416]
[1778916889530,42.55,78415.73,0.0,0.00565,1e-05,0.94015]
[1778916894564,42.55,78419.01,0.0,0.00567,1e-05,0.94335]
[1778916899599,42.55,78419.47,0.0,0.00568,1e-05,0.94379]
[1778916904640,42.55,78413.14,0.0,0.00564,1e-05,0.93764]
[1778916910675,42.55,78415.8,0.0,0.00565,1e-05,0.94022]
[1778916916719,42.55,78415.89,0.0,0.00565,1e-05,0.94031]
[1778916921754,42.55,78413.84,0.0,0.00564,1e-05,0.93832]
[1778916926789,42.55,78411.91,0.0,0.00563,1e-05,0.93644]
[1778916931824,42.55,78412.08,0.0,0.00562,1e-05,0.9354]
[1778916937254,42.55,78417.19,0.0,0.00566,1e-05,0.94036]
[1778916942901,42.55,78417.67,0.0,0.00566,1e-05,0.94083]
[1778916947939,42.55,78417.81,0.0,0.00566,1e-05,0.94096]
[1778916951966,42.55,78404.9,0.0,0.00558,1e-05,0.92847]
[1778916957395,42.55,78407.44,0.0,0.00559,1e-05,0.93092]
[1778916963042,42.55,78403.74,0.0,0.00557,1e-05,0.92736]
[1778916968078,42.55,78401.91,0.0,0.00556,1e-05,0.9256]
[1778916973112,42.55,78401.79,0.0,0.00556,1e-05,0.92548]
[1778916978148,42.55,78397.76,0.0,0.00553,1e-05,0.92162]
[1778916983182,42.55,78393.85,0.0,0.00551,1e-05,0.91789]
[1778916991238,42.55,78392.86,0.0,0.00549,1e-05,0.91576]
[1778916996273,42.55,78395.96,0.0,0.00551,1e-05,0.91871]
[1778917001308,42.55,78396.53,0.0,0.00552,1e-05,0.91925]
[1778917006343,42.55,78388.07,0.0,0.00546,1e-05,0.91121]
[1778917011379,42.55,78385.01,0.0,0.00544,1e-05,0.90831]
[1778917016415,42.55,78396.33,0.0,0.00551,1e-05,0.91906]
[1778917021448,42.55,78397.17,0.0,0.00552,1e-05,0.91986]
[1778917026483,42.55,78397.06,0.0,0.00552,1e-05,0.91976]
[1778917035547,42.55,78399.04,0.0,0.00553,1e-05,0.92165]
[1778917041589,42.55,78400.98,0.0,0.00554,1e-05,0.92351]
[1778917047630,42.55,78405.46,0.0,0.00557,1e-05,0.92781]
[1778917052665,42.55,78408.6,0.0,0.00559,1e-05,0.92963]
[1778917057707,42.55,78414.68,0.0,0.00562,1e-05,0.9355]
[1778917062746,42.55,78417.87,0.0,0.00565,1e-05,0.93859]
[1778917067780,42.55,78421.47,0.0,0.00567,1e-05,0.94209]
[1778917068788,42.55,78433.69,0.0,0.00575,1e-05,0.95406]
[1778917073828,42.55,78433.98,0.0,0.00575,1e-05,0.95435]
[1778917078858,42.55,78427.31,0.0,0.00571,1e-05,0.9478]
[1778917083892,42.55,78426.11,0.0,0.0057,1e-05,0.94662]
[1778917088926,42.55,78432.6,0.0,0.00574,1e-05,0.95299]
[1778917093962,42.55,78432.1,0.0,0.00574,1e-05,0.9525]
[1778917098998,42.55,78431.93,0.0,0.00574,1e-05,0.95233]
[1778917104032,42.55,78441.42,0.0,0.0058,1e-05,0.9617]
[1778917109068,42.55,78442.15,0.0,0.0058,1e-05,0.96242]
[1778917114102,42.55,78442.37,0.0,0.0058,1e-05,0.9614]
[1778917119139,42.55,78445.04,0.0,0.00582,1e-05,0.96405]
[1778917121568,42.55,78445.06,0.0,0.00582,1e-05,0.96407]
[1778917121669,42.55,78448.05,0.0,0.00584,1e-05,0.96705]
[1778917128596,42.55,78451.84,0.0,0.00586,1e-05,0.97083]
[1778917134245,42.55,78451.45,0.0,0.00586,1e-05,0.97044]
[1778917139280,42.55,78449.92,0.0,0.00585,1e-05,0.96891]
[1778917142876,42.55,78449.49,0.0,0.00585,1e-05,0.96848]
[1778917142879,42.55,78451.89,0.0,0.00586,1e-05,0.97088]
[1778917148736,42.55,78458.76,0.0,0.00591,1e-05,0.97776]
[1778917155392,42.55,78450.95,0.0,0.00586,1e-05,0.96994]
[1778917161437,42.55,78452.89,0.0,0.00587,1e-05,0.97188]
[1778917166470,42.55,78452.5,0.0,0.00587,1e-05,0.97149]
[1778917171504,42.55,78452.64,0.0,0.00586,1e-05,0.97038]
[1778917175534,42.55,78465.7,0.0,0.00595,1e-05,0.9835]
[1778917178947,42.55,78477.73,0.0,0.00603,1e-05,0.99571]
[1778917184595,42.55,78479.51,0.0,0.00604,1e-05,0.99753]
[1778917189630,42.55,78478.94,0.0,0.00604,1e-05,0.99695]
[1778917191644,42.55,78463.97,0.0,0.00594,1e-05,0.98175]
[1778917193660,42.55,78452.49,0.0,0.00586,1e-05,0.97023]
[1778917199088,42.55,78443.55,0.0,0.0058,1e-05,0.96134]
[1778917203756,42.55,78428.87,0.0,0.0057,1e-05,0.94688]
[1778917208791,42.55,78429.42,0.0,0.00571,1e-05,0.94742]
[1778917209797,42.55,78442.22,0.0,0.00579,1e-05,0.96002]
[1778917214835,42.55,78445.57,0.0,0.00581,1e-05,0.96334]
[1778917215536,42.55,78445.57,0.0,0.00581,1e-05,0.96334]
[1778917215839,42.55,78447.37,0.0,0.00583,1e-05,0.96513]
[1778917219067,42.55,78452.1,0.0,0.00586,1e-05,0.96984]
[1778917219082,42.55,78456.27,0.0,0.00588,1e-05,0.97401]
[1778917220873,42.55,78468.55,0.0,0.00597,1e-05,0.98638]
[1778917225909,42.55,78464.87,0.0,0.00594,1e-05,0.98266]
[1778917230944,42.55,78473.71,0.0,0.006,1e-05,0.99162]
[1778917235981,42.55,78475.73,0.0,0.00601,1e-05,0.99241]
[1778917241015,42.55,78479.1,0.0,0.00603,1e-05,0.99584]
[1778917246052,42.55,78469.33,0.0,0.00597,1e-05,0.98591]
[1778917251085,42.55,78468.72,0.0,0.00596,1e-05,0.9853]
[1778917254105,42.55,78480.46,0.0,0.00604,1e-05,0.99723]
[1778917259140,42.55,78478.31,0.0,0.00603,1e-05,0.99504]
[1778917264179,42.55,78474.87,0.0,0.006,1e-05,0.99153]
[1778917269214,42.55,78480.92,0.0,0.00605,1e-05,0.9977]
[1778917274250,42.55,78474.29,0.0,0.006,1e-05,0.99094]
[1778917279652,42.55,78479.81,0.0,0.00604,1e-05,0.99657]
[1778917285327,42.55,78483.48,0.0,0.00606,1e-05,1.00032]
[1778917290363,42.55,78485.09,0.0,0.00607,1e-05,1.00197]
[1778917295395,42.55,78485.94,0.0,0.00607,1e-05,1.00157]
[1778917300432,42.55,78493.32,0.0,0.00612,1e-05,1.00917]
[1778917305468,42.55,78489.28,0.0,0.0061,1e-05,1.005]
[1778917310502,42.55,78488.06,0.0,0.00609,1e-05,1.00375]
[1778917315538,42.55,78485.9,0.0,0.00607,1e-05,1.00153]
[1778917320589,42.55,78478.84,0.0,0.00602,1e-05,0.99431]
[1778917325623,42.55,78474.46,0.0,0.00599,1e-05,0.98985]
[1778917330658,42.55,78479.37,0.0,0.00603,1e-05,0.99485]
[1778917335694,42.55,78475.39,0.0,0.006,1e-05,0.9908]
[1778917340730,42.55,78466.57,0.0,0.00594,1e-05,0.98187]
[1778917344758,42.55,78454.53,0.0,0.00586,1e-05,0.96978]
[1778917350169,42.55,78445.32,0.0,0.0058,1e-05,0.96062]
[1778917355835,42.55,78446.25,0.0,0.0058,1e-05,0.96031]
[1778917360870,42.55,78446.65,0.0,0.0058,1e-05,0.9607]
[1778917365904,42.55,78449.59,0.0,0.00582,1e-05,0.96362]
[1778917370939,42.55,78449.39,0.0,0.00582,1e-05,0.96342]
[1778917375974,42.55,78448.77,0.0,0.00581,1e-05,0.96281]
[1778917381010,42.55,78449.17,0.0,0.00582,1e-05,0.9632]
[1778917386044,42.55,78449.2,0.0,0.00582,1e-05,0.96323]
[1778917391081,42.55,78449.81,0.0,0.00582,1e-05,0.96384]
[1778917396116,42.55,78452.24,0.0,0.00584,1e-05,0.96626]
[1778917401153,42.55,78450.71,0.0,0.00583,1e-05,0.96473]
[1778917406185,42.55,78450.75,0.0,0.00583,1e-05,0.96477]
[1778917412228,42.55,78450.92,0.0,0.00582,1e-05,0.9637]
[1778917417262,42.55,78449.34,0.0,0.00581,1e-05,0.96214]
[1778917422298,42.55,78449.27,0.0,0.00581,1e-05,0.96207]
[1778917430356,42.55,78449.39,0.0,0.00581,1e-05,0.96219]
[1778917436399,42.55,78448.41,0.0,0.0058,1e-05,0.96121]
[1778917441433,42.55,78448.66,0.0,0.0058,1e-05,0.96146]
[1778917446468,42.55,78448.57,0.0,0.0058,1e-05,0.96137]
[1778917449488,42.55,78461.18,0.0,0.00589,1e-05,0.97394]
[1778917454523,42.55,78460.78,0.0,0.00589,1e-05,0.97354]
[1778917459558,42.55,78461.19,0.0,0.00589,1e-05,0.97395]
[1778917464594,42.55,78461.53,0.0,0.00589,1e-05,0.97429]
[1778917469628,42.55,78457.78,0.0,0.00587,1e-05,0.97054]
[1778917473656,42.55,78449.51,0.0,0.0058,1e-05,0.96107]
[1778917478691,42.55,78449.78,0.0,0.0058,1e-05,0.96134]
[1778917484762,42.55,78448.94,0.0,0.0058,1e-05,0.9605]
[1778917489768,42.55,78447.29,0.0,0.00579,1e-05,0.95887]
[1778917494804,42.55,78439.63,0.0,0.00574,1e-05,0.95131]
[1778917499838,42.55,78436.13,0.0,0.00571,1e-05,0.94788]
[1778917504874,42.55,78437.58,0.0,0.00572,1e-05,0.9493]
[1778917509909,42.55,78446.0,0.0,0.00578,1e-05,0.95759]
[1778917514944,42.55,78446.44,0.0,0.00578,1e-05,0.95803]
[1778917519979,42.55,78446.67,0.0,0.00578,1e-05,0.95826]
[1778917525017,42.55,78448.12,0.0,0.00579,1e-05,0.95969]
[1778917530050,42.55,78447.72,0.0,0.00579,1e-05,0.95929]
[1778917535085,42.55,78445.35,0.0,0.00577,1e-05,0.95572]
[1778917542134,42.55,78446.84,0.0,0.00578,1e-05,0.95719]
[1778917547170,42.55,78446.64,0.0,0.00578,1e-05,0.95699]
[1778917552206,42.55,78446.78,0.0,0.00578,1e-05,0.95713]
[1778917557240,42.55,78445.79,0.0,0.00577,1e-05,0.95615]
[1778917562275,42.55,78445.4,0.0,0.00577,1e-05,0.95577]
[1778917567312,42.55,78436.41,0.0,0.00571,1e-05,0.94693]
[1778917573355,42.55,78437.25,0.0,0.00571,1e-05,0.94775]
[1778917578392,42.55,78433.91,0.0,0.00569,1e-05,0.94448]
[1778917583424,42.55,78433.84,0.0,0.00569,1e-05,0.94441]
[1778917588461,42.55,78433.33,0.0,0.00569,1e-05,0.94392]
[1778917590473,42.55,78417.6,0.0,0.00559,1e-05,0.92866]
[1778917595506,42.55,78420.72,0.0,0.0056,1e-05,0.93046]
[1778917600542,42.55,78413.0,0.0,0.00555,1e-05,0.92303]
[1778917604570,42.55,78426.97,0.0,0.00564,1e-05,0.93651]
[1778917609606,42.55,78424.24,0.0,0.00562,1e-05,0.93386]
[1778917614641,42.55,78423.54,0.0,0.00562,1e-05,0.93318]
[1778917619678,42.55,78420.56,0.0,0.0056,1e-05,0.9303]
[1778917624711,42.55,78410.6,0.0,0.00553,1e-05,0.92073]
[1778917629747,42.55,78404.43,0.0,0.0055,1e-05,0.91484]
[1778917634785,42.55,78412.17,0.0,0.00554,1e-05,0.92224]
[1778917639821,42.55,78402.81,0.0,0.00549,1e-05,0.9133]
[1778917644869,42.55,78401.06,0.0,0.00547,1e-05,0.91164]
[1778917649901,42.55,78401.07,0.0,0.00547,1e-05,0.91165]
[1778917654935,42.55,78401.13,0.0,0.00547,1e-05,0.91052]
[1778917659972,42.55,78398.17,0.0,0.00545,1e-05,0.90772]
[1778917665011,42.55,78396.4,0.0,0.00544,1e-05,0.90604]
[1778917670041,42.55,78395.15,0.0,0.00543,1e-05,0.90486]
[1778917672440,42.55,78381.62,0.0,0.00535,1e-05,0.89218]
[1778917681120,42.55,78382.46,0.0,0.00535,1e-05,0.89296]
[1778917686155,42.55,78380.19,0.0,0.00534,1e-05,0.89085]
[1778917691190,42.55,78380.61,0.0,0.00534,1e-05,0.89124]
[1778917696225,42.55,78381.33,0.0,0.00534,1e-05,0.89191]
[1778917701262,42.55,78368.74,0.0,0.00527,1e-05,0.88024]
[1778917706296,42.55,78370.22,0.0,0.00527,1e-05,0.88161]
[1778917711332,42.55,78377.83,0.0,0.00531,1e-05,0.88748]
[1778917716366,42.55,78378.3,0.0,0.00532,1e-05,0.88792]
[1778917721402,42.55,78375.27,0.0,0.0053,1e-05,0.88511]
[1778917724423,42.55,78362.95,0.0,0.00522,1e-05,0.87377]
[1778917729458,42.55,78355.39,0.0,0.00518,1e-05,0.86686]
[1778917734493,42.55,78357.68,0.0,0.00519,1e-05,0.86895]
[1778917739527,42.55,78354.2,0.0,0.00517,1e-05,0.86578]
[1778917744566,42.55,78354.48,0.0,0.00517,1e-05,0.86604]
[1778917749598,42.55,78355.86,0.0,0.00518,1e-05,0.86729]
[1778917754633,42.55,78364.31,0.0,0.00523,1e-05,0.87501]
[1778917758661,42.55,78352.26,0.0,0.00516,1e-05,0.86402]
[1778917764703,42.55,78347.99,0.0,0.00513,1e-05,0.86015]
[1778917769739,42.55,78344.67,0.0,0.00511,1e-05,0.85716]
[1778917774772,42.55,78339.92,0.0,0.00508,1e-05,0.85175]
[1778917780817,42.55,78334.85,0.0,0.00505,1e-05,0.84721]
[1778917785850,42.55,78331.03,0.0,0.00503,1e-05,0.84381]
[1778917790885,42.55,78328.48,0.0,0.00501,1e-05,0.84154]
[1778917797933,42.55,78325.7,0.0,0.005,1e-05,0.83908]
[1778917803370,42.55,78329.46,0.0,0.00502,1e-05,0.84241]
[1778917809011,42.55,78314.15,0.0,0.00493,1e-05,0.8289]
[1778917814045,42.55,78311.89,0.0,0.00491,1e-05,0.82693]
[1778917818074,42.55,78300.52,0.0,0.00485,1e-05,0.81703]
[1778917823512,42.55,78289.94,0.0,0.00479,1e-05,0.80791]
[1778917830161,42.55,78292.63,0.0,0.0048,1e-05,0.81022]
[1778917835192,42.55,78300.43,0.0,0.00484,1e-05,0.81586]
[1778917840227,42.55,78304.09,0.0,0.00486,1e-05,0.81903]
[1778917845264,42.55,78307.03,0.0,0.00488,1e-05,0.82158]
[1778917850298,42.55,78308.96,0.0,0.00489,1e-05,0.82326]
[1778917855333,42.55,78309.27,0.0,0.00489,1e-05,0.82353]
[1778917860369,42.55,78309.5,0.0,0.00489,1e-05,0.82373]
[1778917865404,42.55,78309.43,0.0,0.00489,1e-05,0.82367]
[1778917870439,42.55,78309.71,0.0,0.0049,1e-05,0.82392]
[1778917876483,42.55,78310.0,0.0,0.0049,1e-05,0.82417]
[1778917879502,42.55,78323.67,0.0,0.00498,1e-05,0.83617]
[1778917884537,42.55,78324.34,0.0,0.00498,1e-05,0.83676]
[1778917889572,42.55,78323.25,0.0,0.00497,1e-05,0.83579]
[1778917895614,42.55,78323.47,0.0,0.00497,1e-05,0.83487]
[1778917900650,42.55,78325.31,0.0,0.00498,1e-05,0.8365]
[1778917905685,42.55,78314.9,0.0,0.00492,1e-05,0.82734]
[1778917910723,42.55,78317.98,0.0,0.00494,1e-05,0.83004]
[1778917915756,42.55,78321.09,0.0,0.00496,1e-05,0.83277]
[1778917920790,42.55,78320.78,0.0,0.00495,1e-05,0.8325]
[1778917925826,42.55,78317.1,0.0,0.00493,1e-05,0.82927]
[1778917927839,42.55,78330.39,0.0,0.00501,1e-05,0.84099]
[1778917932874,42.55,78335.11,0.0,0.00504,1e-05,0.84519]
[1778917938917,42.55,78335.26,0.0,0.00504,1e-05,0.84532]
[1778917943951,42.55,78334.36,0.0,0.00503,1e-05,0.84452]
[1778917948987,42.55,78334.01,0.0,0.00503,1e-05,0.84421]
[1778917954436,42.55,78332.62,0.0,0.00502,1e-05,0.84185]
[1778917960066,42.55,78323.66,0.0,0.00496,1e-05,0.83392]
[1778917966108,42.55,78324.78,0.0,0.00497,1e-05,0.83491]
[1778917971143,42.55,78325.6,0.0,0.00497,1e-05,0.83563]
[1778917976179,42.55,78317.45,0.0,0.00493,1e-05,0.82847]
[1778917981213,42.55,78321.17,0.0,0.00495,1e-05,0.83173]
[1778917984370,42.55,78315.23,0.0,0.00491,1e-05,0.82652]
[1778917984646,42.55,78308.93,0.0,0.00488,1e-05,0.82103]
[1778917991287,42.55,78304.25,0.0,0.00485,1e-05,0.81696]
[1778917997329,42.55,78300.97,0.0,0.00483,1e-05,0.81413]
[1778918002470,42.55,78292.85,0.0,0.00479,1e-05,0.80714]
[1778918002559,42.55,78292.69,0.0,0.00479,1e-05,0.807]
[1778918009414,42.55,78293.54,0.0,0.00479,1e-05,0.80773]
[1778918013200,42.55,78292.91,0.0,0.00478,1e-05,0.8061]
[1778918013441,42.55,78290.25,0.0,0.00477,1e-05,0.80383]
[1778918015654,42.55,78281.61,0.0,0.00472,1e-05,0.79647]
[1778918015660,42.55,78288.75,0.0,0.00476,1e-05,0.80255]
[1778918016504,42.55,78288.75,0.0,0.00476,1e-05,0.80255]
[1778918016605,42.55,78290.9,0.0,0.00477,1e-05,0.80438]
[1778918021497,42.55,78279.09,0.0,0.0047,1e-05,0.79434]
[1778918026532,42.55,78279.87,0.0,0.00471,1e-05,0.795]
[1778918032575,42.55,78282.04,0.0,0.00472,1e-05,0.79684]
[1778918037611,42.55,78288.85,0.0,0.00476,1e-05,0.80263]
[1778918042644,42.55,78290.65,0.0,0.00477,1e-05,0.80417]
[1778918047692,42.55,78293.34,0.0,0.00478,1e-05,0.80647]
[1778918052715,42.55,78297.12,0.0,0.00481,1e-05,0.80972]
[1778918057749,42.55,78299.7,0.0,0.00482,1e-05,0.81194]
[1778918062783,42.55,78300.17,0.0,0.00482,1e-05,0.81234]
[1778918067818,42.55,78302.22,0.0,0.00483,1e-05,0.81411]
[1778918072853,42.55,78304.91,0.0,0.00484,1e-05,0.81534]
[1778918079907,42.55,78307.84,0.0,0.00486,1e-05,0.81788]
[1778918084937,42.55,78308.8,0.0,0.00487,1e-05,0.81871]
[1778918091986,42.55,78299.97,0.0,0.00481,1e-05,0.81108]
[1778918097021,42.55,78296.04,0.0,0.00479,1e-05,0.8077]
[1778918102058,42.55,78290.19,0.0,0.00476,1e-05,0.80269]
[1778918107093,42.55,78292.41,0.0,0.00477,1e-05,0.80459]
[1778918111123,42.55,78305.21,0.0,0.00484,1e-05,0.8156]
[1778918114142,42.55,78316.6,0.0,0.00491,1e-05,0.8255]
[1778918119177,42.55,78325.66,0.0,0.00496,1e-05,0.83345]
[1778918124212,42.55,78314.35,0.0,0.0049,1e-05,0.82354]
[1778918129248,42.55,78315.62,0.0,0.0049,1e-05,0.82465]
[1778918134283,42.55,78315.76,0.0,0.0049,1e-05,0.82366]
[1778918139319,42.55,78316.31,0.0,0.0049,1e-05,0.82414]
[1778918145783,42.55,78318.05,0.0,0.00491,1e-05,0.82566]
[1778918151404,42.55,78303.63,0.0,0.00483,1e-05,0.81313]
[1778918156440,42.55,78298.0,0.0,0.0048,1e-05,0.80829]
[1778918161474,42.55,78302.57,0.0,0.00482,1e-05,0.81222]
[1778918169540,42.55,78302.74,0.0,0.00482,1e-05,0.81237]
[1778918174573,42.55,78302.99,0.0,0.00483,1e-05,0.81258]
[1778918179608,42.55,78303.98,0.0,0.00483,1e-05,0.81344]
[1778918184644,42.55,78303.83,0.0,0.00483,1e-05,0.81331]
[1778918189678,42.55,78303.22,0.0,0.00483,1e-05,0.81278]
[1778918194713,42.55,78305.79,0.0,0.00484,1e-05,0.8139]
[1778918199748,42.55,78304.94,0.0,0.00483,1e-05,0.81317]
[1778918204783,42.55,78303.53,0.0,0.00482,1e-05,0.81195]
[1778918209818,42.55,78303.46,0.0,0.00482,1e-05,0.81189]
[1778918214853,42.55,78302.68,0.0,0.00482,1e-05,0.81122]
[1778918221904,42.55,78302.88,0.0,0.00482,1e-05,0.81139]
[1778918226937,42.55,78302.86,0.0,0.00482,1e-05,0.81138]
[1778918231972,42.55,78303.81,0.0,0.00482,1e-05,0.81219]
[1778918237007,42.55,78303.01,0.0,0.00482,1e-05,0.8115]
[1778918243050,42.55,78297.29,0.0,0.00479,1e-05,0.80659]
[1778918248087,42.55,78296.97,0.0,0.00479,1e-05,0.80631]
[1778918253122,42.55,78297.07,0.0,0.00478,1e-05,0.80531]
[1778918259163,42.55,78298.94,0.0,0.00479,1e-05,0.80691]
[1778918263191,42.55,78310.14,0.0,0.00485,1e-05,0.81657]
[1778918268227,42.55,78315.39,0.0,0.00488,1e-05,0.82113]
[1778918273261,42.55,78309.8,0.0,0.00485,1e-05,0.81627]
[1778918278296,42.55,78313.19,0.0,0.00487,1e-05,0.81921]
[1778918283332,42.55,78315.42,0.0,0.00488,1e-05,0.82115]
[1778918288367,42.55,78318.78,0.0,0.0049,1e-05,0.82408]
[1778918293402,42.55,78326.39,0.0,0.00495,1e-05,0.83075]
[1778918298439,42.55,78327.09,0.0,0.00495,1e-05,0.83136]
[1778918303479,42.55,78327.58,0.0,0.00495,1e-05,0.83179]
[1778918308509,42.55,78330.85,0.0,0.00497,1e-05,0.83468]
[1778918313544,42.55,78333.64,0.0,0.00498,1e-05,0.83602]
[1778918319587,42.55,78337.41,0.0,0.005,1e-05,0.83936]
[1778918322607,42.55,78323.97,0.0,0.00493,1e-05,0.82751]
[1778918327643,42.55,78325.93,0.0,0.00494,1e-05,0.82923]
[1778918332677,42.55,78324.26,0.0,0.00493,1e-05,0.82776]
[1778918337712,42.55,78322.56,0.0,0.00492,1e-05,0.82628]
[1778918342747,42.55,78321.29,0.0,0.00491,1e-05,0.82516]
[1778918347782,42.55,78328.63,0.0,0.00495,1e-05,0.8316]
[1778918352820,42.55,78325.83,0.0,0.00494,1e-05,0.82914]
[1778918357853,42.55,78329.05,0.0,0.00496,1e-05,0.83197]
[1778918362892,42.55,78331.74,0.0,0.00497,1e-05,0.83434]
[1778918367923,42.55,78332.98,0.0,0.00498,1e-05,0.83544]
[1778918372958,42.55,78330.23,0.0,0.00496,1e-05,0.83189]
[1778918379000,42.55,78331.95,0.0,0.00497,1e-05,0.83341]
[1778918384039,42.55,78334.28,0.0,0.00498,1e-05,0.83546]
[1778918389074,42.55,78334.74,0.0,0.00498,1e-05,0.83587]
[1778918394109,42.55,78336.43,0.0,0.00499,1e-05,0.83737]
[1778918398137,42.55,78324.33,0.0,0.00492,1e-05,0.82671]
[1778918401371,42.55,78323.8,0.0,0.00492,1e-05,0.82625]
[1778918402882,42.55,78339.54,0.0,0.00501,1e-05,0.84012]
[1778918400092,42.55,78339.54,0.0,0.00501,1e-05,0.84012]
[1778918411959,42.55,78339.54,0.0,0.00501,1e-05,0.84012]
[1778918413248,42.55,78325.25,0.0,0.00493,1e-05,0.82752]
[1778918418291,42.55,78328.06,0.0,0.00494,1e-05,0.82999]
[1778918423329,42.55,78326.53,0.0,0.00493,1e-05,0.82864]
[1778918429376,42.55,78335.9,0.0,0.00499,1e-05,0.8369]
[1778918434429,42.55,78337.07,0.0,0.00499,1e-05,0.83681]
[1778918439450,42.55,78346.69,0.0,0.00505,1e-05,0.84536]
[1778918444485,42.55,78345.56,0.0,0.00504,1e-05,0.84435]
[1778918449521,42.55,78343.4,0.0,0.00503,1e-05,0.84243]
[1778918454555,42.55,78349.81,0.0,0.00506,1e-05,0.84815]
[1778918458030,42.55,78365.3,0.0,0.00516,1e-05,0.8621]
[1778918463624,42.55,78368.72,0.0,0.00518,1e-05,0.86521]
[1778918464625,42.55,78356.17,0.0,0.0051,1e-05,0.85385]
[1778918469660,42.55,78347.53,0.0,0.00505,1e-05,0.84611]
[1778918474696,42.55,78346.69,0.0,0.00505,1e-05,0.84536]
[1778918480737,42.55,78344.52,0.0,0.00503,1e-05,0.84342]
[1778918485772,42.55,78343.85,0.0,0.00503,1e-05,0.84283]
[1778918491814,42.55,78342.35,0.0,0.00501,1e-05,0.84037]
[1778918493828,42.55,78329.78,0.0,0.00494,1e-05,0.82927]
[1778918498863,42.55,78325.93,0.0,0.00492,1e-05,0.82589]
[1778918503898,42.55,78326.96,0.0,0.00492,1e-05,0.82679]
[1778918510947,42.55,78325.42,0.0,0.00492,1e-05,0.82545]
[1778918515982,42.55,78324.91,0.0,0.00491,1e-05,0.825]
[1778918522026,42.55,78325.81,0.0,0.00492,1e-05,0.82579]
[1778918527060,42.55,78326.52,0.0,0.00492,1e-05,0.82641]
[1778918532095,42.55,78307.74,0.0,0.00481,1e-05,0.8101]
[1778918538594,42.55,78305.41,0.0,0.0048,1e-05,0.8081]
[1778918545186,42.55,78301.75,0.0,0.00478,1e-05,0.80496]
[1778918550222,42.55,78300.77,0.0,0.00477,1e-05,0.80412]
[1778918556263,42.55,78304.22,0.0,0.00479,1e-05,0.80598]
[1778918561299,42.55,78307.11,0.0,0.0048,1e-05,0.80846]
[1778918566333,42.55,78299.52,0.0,0.00476,1e-05,0.80196]
[1778918571368,42.55,78285.76,0.0,0.00468,1e-05,0.79029]
[1778918576404,42.55,78278.43,0.0,0.00464,1e-05,0.78412]
[1778918581439,42.55,78277.06,0.0,0.00464,1e-05,0.78298]
[1778918586476,42.55,78273.95,0.0,0.00462,1e-05,0.78038]
[1778918592517,42.55,78281.31,0.0,0.00466,1e-05,0.78654]
[1778918597552,42.55,78287.72,0.0,0.0047,1e-05,0.79194]
[1778918602588,42.55,78293.64,0.0,0.00473,1e-05,0.79696]
[1778918607622,42.55,78304.11,0.0,0.00479,1e-05,0.80589]
[1778918612657,42.55,78314.25,0.0,0.00484,1e-05,0.81352]
[1778918617693,42.55,78321.78,0.0,0.00488,1e-05,0.82005]
[1778918622729,42.55,78329.11,0.0,0.00492,1e-05,0.82645]
[1778918627763,42.55,78331.89,0.0,0.00494,1e-05,0.82889]
[1778918632798,42.55,78329.38,0.0,0.00493,1e-05,0.82669]
[1778918637833,42.55,78329.01,0.0,0.00492,1e-05,0.82636]
[1778918642868,42.55,78327.26,0.0,0.00491,1e-05,0.82483]
[1778918647903,42.55,78327.58,0.0,0.00492,1e-05,0.82511]
[1778918653945,42.55,78327.74,0.0,0.00492,1e-05,0.82525]
[1778918659437,42.55,78326.82,0.0,0.00491,1e-05,0.82445]
[1778918665026,42.55,78324.55,0.0,0.0049,1e-05,0.82247]
[1778918670060,42.55,78324.27,0.0,0.0049,1e-05,0.82222]
[1778918675094,42.55,78323.78,0.0,0.00489,1e-05,0.82069]
[1778918680130,42.55,78324.86,0.0,0.00489,1e-05,0.82163]
[1778918686172,42.55,78328.0,0.0,0.00491,1e-05,0.82437]
[1778918693223,42.55,78330.39,0.0,0.00492,1e-05,0.82646]
[1778918699720,42.55,78334.72,0.0,0.00495,1e-05,0.83026]
[1778918708328,42.55,78323.97,0.0,0.00489,1e-05,0.82085]
[1778918714372,42.55,78323.87,0.0,0.00489,1e-05,0.82077]
[1778918719431,42.55,78322.65,0.0,0.00488,1e-05,0.8197]
[1778918725473,42.55,78319.26,0.0,0.00486,1e-05,0.81676]
[1778918728493,42.55,78305.28,0.0,0.00478,1e-05,0.80471]
[1778918733528,42.55,78309.06,0.0,0.0048,1e-05,0.80686]
[1778918740576,42.55,78310.69,0.0,0.00481,1e-05,0.80826]
[1778918746619,42.55,78307.58,0.0,0.00479,1e-05,0.80559]
[1778918751653,42.55,78304.01,0.0,0.00477,1e-05,0.80253]
[1778918756689,42.55,78301.0,0.0,0.00475,1e-05,0.79996]
[1778918761724,42.55,78306.38,0.0,0.00478,1e-05,0.80456]
[1778918770210,42.55,78308.38,0.0,0.00479,1e-05,0.80627]
[1778918777836,42.55,78311.82,0.0,0.00481,1e-05,0.80923]
[1778918782871,42.55,78315.08,0.0,0.00483,1e-05,0.81204]
[1778918787908,42.55,78317.12,0.0,0.00484,1e-05,0.8138]
[1778918792941,42.55,78320.58,0.0,0.00486,1e-05,0.8157]
[1778918797976,42.55,78320.42,0.0,0.00485,1e-05,0.81556]
[1778918804018,42.55,78320.47,0.0,0.00485,1e-05,0.8156]
[1778918809054,42.55,78330.64,0.0,0.00491,1e-05,0.82445]
[1778918814090,42.55,78331.08,0.0,0.00492,1e-05,0.82484]
[1778918819123,42.55,78327.79,0.0,0.0049,1e-05,0.82197]
[1778918824159,42.55,78327.1,0.0,0.00489,1e-05,0.82136]
[1778918825166,42.55,78338.99,0.0,0.00496,1e-05,0.83178]
[1778918830639,42.55,78351.47,0.0,0.00503,1e-05,0.84284]
[1778918836242,42.55,78349.97,0.0,0.00503,1e-05,0.8415]
[1778918841278,42.55,78349.15,0.0,0.00502,1e-05,0.84077]
[1778918846312,42.55,78348.82,0.0,0.00502,1e-05,0.84048]
[1778918852358,42.55,78350.33,0.0,0.00502,1e-05,0.84069]
[1778918857398,42.55,78360.46,0.0,0.00508,1e-05,0.84974]
[1778918863434,42.55,78371.16,0.0,0.00515,1e-05,0.85938]
[1778918869483,42.55,78362.0,0.0,0.00509,1e-05,0.85112]
[1778918875524,42.55,78361.5,0.0,0.00509,1e-05,0.85067]
[1778918880992,42.55,78363.14,0.0,0.0051,1e-05,0.85215]
[1778918886602,42.55,78365.0,0.0,0.00511,1e-05,0.85382]
[1778918891635,42.55,78371.96,0.0,0.00515,1e-05,0.86011]
[1778918896670,42.55,78371.66,0.0,0.00515,1e-05,0.85984]
[1778918901706,42.55,78369.97,0.0,0.00514,1e-05,0.85831]
[1778918906740,42.55,78368.84,0.0,0.00513,1e-05,0.85729]
[1778918917819,42.55,78372.68,0.0,0.00515,1e-05,0.85961]
[1778918923863,42.55,78378.46,0.0,0.00518,1e-05,0.86486]
[1778918928898,42.55,78386.83,0.0,0.00523,1e-05,0.87251]
[1778918934940,42.55,78378.66,0.0,0.00518,1e-05,0.86505]
[1778918939975,42.55,78382.17,0.0,0.00521,1e-05,0.86825]
[1778918946017,42.55,78381.8,0.0,0.0052,1e-05,0.86791]
[1778918951055,42.55,78382.89,0.0,0.00521,1e-05,0.86891]
[1778918956087,42.55,78382.35,0.0,0.00521,1e-05,0.86841]
[1778918961553,42.55,78382.65,0.0,0.00521,1e-05,0.86869]
[1778918967165,42.55,78383.89,0.0,0.00522,1e-05,0.86982]
[1778918977235,42.55,78383.93,0.0,0.00521,1e-05,0.8687]
[1778918982270,42.55,78383.54,0.0,0.00521,1e-05,0.86834]
[1778918991764,42.55,78384.92,0.0,0.00522,1e-05,0.8696]
[1778919001835,42.55,78384.52,0.0,0.00521,1e-05,0.86924]
[1778919007444,42.55,78374.69,0.0,0.00515,1e-05,0.86029]
[1778919015500,42.55,78373.84,0.0,0.00515,1e-05,0.85952]
[1778919021979,42.55,78376.02,0.0,0.00516,1e-05,0.86149]
[1778919027587,42.55,78376.58,0.0,0.00516,1e-05,0.862]
[1778919032626,42.55,78375.59,0.0,0.00515,1e-05,0.85996]
[1778919039674,42.55,78371.57,0.0,0.00513,1e-05,0.85632]
[1778919047730,42.55,78370.78,0.0,0.00512,1e-05,0.8556]
[1778919052763,42.55,78367.35,0.0,0.0051,1e-05,0.85251]
[1778919057797,42.55,78368.9,0.0,0.00511,1e-05,0.85391]
[1778919062832,42.55,78369.39,0.0,0.00511,1e-05,0.85435]
[1778919067868,42.55,78358.8,0.0,0.00505,1e-05,0.84485]
[1778919072902,42.55,78356.51,0.0,0.00504,1e-05,0.84281]
[1778919077940,42.55,78356.46,0.0,0.00504,1e-05,0.84276]
[1778919088008,42.55,78355.53,0.0,0.00503,1e-05,0.84193]
[1778919093042,42.55,78355.34,0.0,0.00502,1e-05,0.84063]
[1778919098079,42.55,78355.1,0.0,0.00502,1e-05,0.84042]
[1778919108150,42.55,78355.15,0.0,0.00502,1e-05,0.84047]
[1778919118218,42.55,78355.94,0.0,0.00503,1e-05,0.84117]
[1778919123256,42.55,78357.79,0.0,0.00504,1e-05,0.84282]
[1778919128290,42.55,78361.32,0.0,0.00506,1e-05,0.84597]
[1778919135337,42.55,78360.96,0.0,0.00506,1e-05,0.84565]
[1778919142825,42.55,78357.85,0.0,0.00504,1e-05,0.84287]
[1778919148429,42.55,78359.6,0.0,0.00505,1e-05,0.84443]
[1778919156484,42.55,78364.57,0.0,0.00507,1e-05,0.84774]
[1778919161519,42.55,78363.71,0.0,0.00507,1e-05,0.84697]
[1778919164544,42.55,78380.13,0.0,0.00517,1e-05,0.86178]
[1778919169575,42.55,78386.11,0.0,0.0052,1e-05,0.86722]
[1778919174610,42.55,78387.84,0.0,0.00521,1e-05,0.8688]
[1778919181661,42.55,78386.98,0.0,0.00521,1e-05,0.86802]
[1778919186696,42.55,78392.48,0.0,0.00524,1e-05,0.87305]
[1778919193177,42.55,78400.58,0.0,0.00529,1e-05,0.88052]
[1778919198779,42.55,78403.97,0.0,0.00531,1e-05,0.88366]
[1778919203814,42.55,78403.77,0.0,0.00531,1e-05,0.88347]
[1778919208850,42.55,78395.74,0.0,0.00526,1e-05,0.87605]
[1778919213885,42.55,78388.57,0.0,0.00521,1e-05,0.86831]
[1778919218923,42.55,78382.71,0.0,0.00518,1e-05,0.86297]
[1778919223956,42.55,78377.16,0.0,0.00514,1e-05,0.85793]
[1778919228989,42.55,78376.24,0.0,0.00514,1e-05,0.8571]
[1778919235042,42.55,78374.32,0.0,0.00512,1e-05,0.85537]
[1778919240083,42.55,78373.52,0.0,0.00512,1e-05,0.85464]
[1778919245112,42.55,78365.99,0.0,0.00507,1e-05,0.84787]
[1778919250149,42.55,78369.05,0.0,0.00509,1e-05,0.85062]
[1778919256194,42.55,78368.38,0.0,0.00509,1e-05,0.85002]
[1778919262232,42.55,78368.64,0.0,0.00509,1e-05,0.85025]
[1778919267266,42.55,78369.75,0.0,0.0051,1e-05,0.85125]
[1778919272307,42.55,78368.01,0.0,0.00508,1e-05,0.84855]
[1778919277339,42.55,78361.46,0.0,0.00504,1e-05,0.84269]
[1778919282372,42.55,78361.52,0.0,0.00504,1e-05,0.84274]
[1778919287409,42.55,78358.92,0.0,0.00503,1e-05,0.84043]
[1778919292443,42.55,78356.36,0.0,0.00501,1e-05,0.83815]
[1778919297477,42.55,78357.64,0.0,0.00502,1e-05,0.83929]
[1778919302512,42.55,78357.95,0.0,0.00502,1e-05,0.83957]
[1778919307547,42.55,78357.14,0.0,0.00502,1e-05,0.83885]
[1778919312585,42.55,78358.09,0.0,0.00502,1e-05,0.83969]
[1778919318625,42.55,78356.85,0.0,0.00501,1e-05,0.83859]
[1778919324090,42.55,78356.44,0.0,0.00501,1e-05,0.83823]
[1778919330708,42.55,78356.35,0.0,0.00501,1e-05,0.83815]
[1778919340780,42.55,78358.02,0.0,0.00501,1e-05,0.8385]
[1778919345814,42.55,78357.58,0.0,0.00501,1e-05,0.83811]
[1778919350848,42.55,78359.6,0.0,0.00502,1e-05,0.8399]
[1778919356890,42.55,78357.01,0.0,0.00501,1e-05,0.8376]
[1778919361928,42.55,78357.23,0.0,0.00501,1e-05,0.8378]
[1778919371995,42.55,78357.24,0.0,0.00501,1e-05,0.83781]
[1778919377030,42.55,78359.16,0.0,0.00502,1e-05,0.83951]
[1778919382065,42.55,78360.61,0.0,0.00503,1e-05,0.8408]
[1778919387102,42.55,78363.5,0.0,0.00505,1e-05,0.84338]
[1778919392136,42.55,78366.68,0.0,0.00506,1e-05,0.84508]
[1778919397171,42.55,78366.92,0.0,0.00506,1e-05,0.8453]
[1778919403213,42.55,78366.6,0.0,0.00506,1e-05,0.84501]
[1778919408248,42.55,78367.59,0.0,0.00506,1e-05,0.8459]
[1778919413283,42.55,78366.2,0.0,0.00506,1e-05,0.84465]
[1778919420332,42.55,78363.09,0.0,0.00504,1e-05,0.84188]
[1778919425368,42.55,78357.06,0.0,0.005,1e-05,0.83652]
[1778919431409,42.55,78354.66,0.0,0.00499,1e-05,0.83439]
[1778919437453,42.55,78352.36,0.0,0.00497,1e-05,0.83236]
[1778919444500,42.55,78351.21,0.0,0.00497,1e-05,0.83135]
[1778919449536,42.55,78348.37,0.0,0.00495,1e-05,0.82885]
[1778919454572,42.55,78347.18,0.0,0.00494,1e-05,0.82668]
[1778919460614,42.55,78346.38,0.0,0.00493,1e-05,0.82598]
[1778919465648,42.55,78341.27,0.0,0.0049,1e-05,0.82151]
[1778919470684,42.55,78340.5,0.0,0.0049,1e-05,0.82084]
[1778919475719,42.55,78339.81,0.0,0.0049,1e-05,0.82024]
[1778919480753,42.55,78343.57,0.0,0.00492,1e-05,0.82352]
[1778919485790,42.55,78347.1,0.0,0.00494,1e-05,0.82661]
[1778919490824,42.55,78352.02,0.0,0.00497,1e-05,0.83094]
[1778919503914,42.55,78352.32,0.0,0.00497,1e-05,0.8312]
[1778919508949,42.55,78351.84,0.0,0.00496,1e-05,0.83078]
[1778919513984,42.55,78350.42,0.0,0.00495,1e-05,0.82841]
[1778919519019,42.55,78348.87,0.0,0.00494,1e-05,0.82705]
[1778919525500,42.55,78348.67,0.0,0.00494,1e-05,0.82687]
[1778919531107,42.55,78348.97,0.0,0.00494,1e-05,0.82714]
[1778919536141,42.55,78348.72,0.0,0.00494,1e-05,0.82692]
[1778919541177,42.55,78348.34,0.0,0.00494,1e-05,0.82658]
[1778919546211,42.55,78343.44,0.0,0.00491,1e-05,0.82229]
[1778919551249,42.55,78343.04,0.0,0.00491,1e-05,0.82194]
[1778919556282,42.55,78345.42,0.0,0.00492,1e-05,0.82402]
[1778919562324,42.55,78344.39,0.0,0.00491,1e-05,0.82312]
[1778919568365,42.55,78343.18,0.0,0.00491,1e-05,0.82207]
[1778919574408,42.55,78345.18,0.0,0.00491,1e-05,0.8227]
[1778919579443,42.55,78343.32,0.0,0.0049,1e-05,0.82107]
[1778919584477,42.55,78342.72,0.0,0.0049,1e-05,0.82055]
[1778919589512,42.55,78344.8,0.0,0.00491,1e-05,0.82237]
[1778919594547,42.55,78347.71,0.0,0.00493,1e-05,0.82491]
[1778919599582,42.55,78350.52,0.0,0.00494,1e-05,0.82738]
[1778919604617,42.55,78351.97,0.0,0.00495,1e-05,0.82865]
[1778919609653,42.55,78354.02,0.0,0.00496,1e-05,0.83046]
[1778919616703,42.55,78345.04,0.0,0.00491,1e-05,0.82258]
[1778919621738,42.55,78339.33,0.0,0.00488,1e-05,0.8176]
[1778919626773,42.55,78327.06,0.0,0.00481,1e-05,0.80698]
[1778919632814,42.55,78319.96,0.0,0.00476,1e-05,0.7998]
[1778919641878,42.55,78317.31,0.0,0.00475,1e-05,0.79754]
[1778919646913,42.55,78317.29,0.0,0.00475,1e-05,0.79753]
[1778919651947,42.55,78308.8,0.0,0.0047,1e-05,0.79032]
[1778919656986,42.55,78305.79,0.0,0.00468,1e-05,0.78778]
[1778919662018,42.55,78307.71,0.0,0.00469,1e-05,0.7894]
[1778919667056,42.55,78318.57,0.0,0.00475,1e-05,0.79862]
[1778919676560,42.55,78322.4,0.0,0.00478,1e-05,0.80189]
[1778919682156,42.55,78320.58,0.0,0.00477,1e-05,0.80033]
[1778919687191,42.55,78323.97,0.0,0.00479,1e-05,0.80323]
[1778919692229,42.55,78324.7,0.0,0.00478,1e-05,0.80276]
[1778919697263,42.55,78323.7,0.0,0.00478,1e-05,0.80191]
[1778919705319,42.55,78323.5,0.0,0.00478,1e-05,0.80174]
[1778919710355,42.55,78324.76,0.0,0.00478,1e-05,0.80282]
[1778919716840,42.55,78322.52,0.0,0.00477,1e-05,0.8009]
[1778919723443,42.55,78324.48,0.0,0.00478,1e-05,0.80258]
[1778919730493,42.55,78323.99,0.0,0.00478,1e-05,0.80216]
[1778919735528,42.55,78324.51,0.0,0.00478,1e-05,0.8026]
[1778919740587,42.55,78342.33,0.0,0.00488,1e-05,0.81799]
[1778919745617,42.55,78351.48,0.0,0.00494,1e-05,0.82599]
[1778919750653,42.55,78355.41,0.0,0.00496,1e-05,0.82944]
[1778919756695,42.55,78356.46,0.0,0.00496,1e-05,0.82924]
[1778919761730,42.55,78355.41,0.0,0.00495,1e-05,0.82832]
[1778919766764,42.55,78353.47,0.0,0.00494,1e-05,0.82661]
[1778919771800,42.55,78352.75,0.0,0.00494,1e-05,0.82598]
[1778919776834,42.55,78345.84,0.0,0.0049,1e-05,0.81994]
[1778919781874,42.55,78342.0,0.0,0.00488,1e-05,0.81659]
[1778919786906,42.55,78336.07,0.0,0.00484,1e-05,0.81145]
[1778919791942,42.55,78332.54,0.0,0.00482,1e-05,0.8084]
[1778919796977,42.55,78330.93,0.0,0.00481,1e-05,0.80702]
[1778919802011,42.55,78330.79,0.0,0.00481,1e-05,0.8069]
[1778919807563,42.55,78328.61,0.0,0.0048,1e-05,0.80502]
[1778919813089,42.55,78322.37,0.0,0.00476,1e-05,0.79859]
[1778919818124,42.55,78319.24,0.0,0.00474,1e-05,0.79592]
[1778919823158,42.55,78326.13,0.0,0.00478,1e-05,0.8018]
[1778919828194,42.55,78327.87,0.0,0.00479,1e-05,0.80329]
[1778919834235,42.55,78334.15,0.0,0.00482,1e-05,0.80869]
[1778919841285,42.55,78336.21,0.0,0.00484,1e-05,0.81047]
[1778919846320,42.55,78344.46,0.0,0.00488,1e-05,0.81762]
[1778919852362,42.55,78347.59,0.0,0.0049,1e-05,0.82035]
[1778919857918,42.55,78347.77,0.0,0.0049,1e-05,0.82051]
[1778919863439,42.55,78350.28,0.0,0.00492,1e-05,0.8227]
[1778919870488,42.55,78353.85,0.0,0.00494,1e-05,0.82583]
[1778919875524,42.55,78354.76,0.0,0.00494,1e-05,0.82551]
[1778919880561,42.55,78351.94,0.0,0.00492,1e-05,0.82304]
[1778919888129,42.55,78354.01,0.0,0.00493,1e-05,0.82485]
[1778919895668,42.55,78352.81,0.0,0.00492,1e-05,0.8238]
[1778919901711,42.55,78352.18,0.0,0.00492,1e-05,0.82325]
[1778919906744,42.55,78351.85,0.0,0.00492,1e-05,0.82296]
[1778919911779,42.55,78351.65,0.0,0.00492,1e-05,0.82278]
[1778919916814,42.55,78351.11,0.0,0.00491,1e-05,0.82231]
[1778919921849,42.55,78351.03,0.0,0.00491,1e-05,0.82224]
[1778919927892,42.55,78340.85,0.0,0.00486,1e-05,0.81338]
[1778919932926,42.55,78340.22,0.0,0.00485,1e-05,0.81173]
[1778919937961,42.55,78340.5,0.0,0.00485,1e-05,0.81197]
[1778919942996,42.55,78339.43,0.0,0.00484,1e-05,0.81104]
[1778919948550,42.55,78340.45,0.0,0.00485,1e-05,0.81193]
[1778919955084,42.55,78341.35,0.0,0.00485,1e-05,0.81271]
[1778919960117,42.55,78329.83,0.0,0.00479,1e-05,0.80278]
[1778919965154,42.55,78329.62,0.0,0.00479,1e-05,0.8026]
[1778919978762,42.55,78328.46,0.0,0.00478,1e-05,0.80161]
[1778919986299,42.55,78328.21,0.0,0.00478,1e-05,0.80139]
[1778919991334,42.55,78326.95,0.0,0.00476,1e-05,0.79922]
[1778919998904,42.55,78327.57,0.0,0.00477,1e-05,0.79975]
[1778920007447,42.55,78327.24,0.0,0.00477,1e-05,0.79947]
[1778920012481,42.55,78326.38,0.0,0.00476,1e-05,0.79873]
[1778920019044,42.55,78326.24,0.0,0.00476,1e-05,0.79861]
[1778920024565,42.55,78329.15,0.0,0.00478,1e-05,0.8011]
[1778920029601,42.55,78328.6,0.0,0.00477,1e-05,0.80063]
[1778920034637,42.55,78328.21,0.0,0.00477,1e-05,0.8003]
[1778920046719,42.55,78327.66,0.0,0.00477,1e-05,0.79983]
[1778920051754,42.55,78334.92,0.0,0.0048,1e-05,0.80495]
[1778920058803,42.55,78334.76,0.0,0.0048,1e-05,0.80482]
[1778920069396,42.55,78338.04,0.0,0.00482,1e-05,0.80764]
[1778920076929,42.55,78341.14,0.0,0.00484,1e-05,0.81031]
[1778920081965,42.55,78342.56,0.0,0.00485,1e-05,0.81154]
[1778920087000,42.55,78345.81,0.0,0.00486,1e-05,0.81436]
[1778920092037,42.55,78344.01,0.0,0.00485,1e-05,0.8128]
[1778920097072,42.55,78344.46,0.0,0.00486,1e-05,0.81319]
[1778920102107,42.55,78345.2,0.0,0.00486,1e-05,0.81383]
[1778920107141,42.55,78345.82,0.0,0.00486,1e-05,0.81437]
[1778920113187,42.55,78346.52,0.0,0.00486,1e-05,0.81386]
[1778920118221,42.55,78348.28,0.0,0.00487,1e-05,0.81539]
[1778920123256,42.55,78349.41,0.0,0.00488,1e-05,0.81637]
[1778920129297,42.55,78351.85,0.0,0.00489,1e-05,0.8185]
[1778920136347,42.55,78351.63,0.0,0.00489,1e-05,0.81831]
[1778920141383,42.55,78353.34,0.0,0.0049,1e-05,0.8198]
[1778920146418,42.55,78357.72,0.0,0.00493,1e-05,0.82363]
[1778920151455,42.55,78356.76,0.0,0.00492,1e-05,0.82279]
[1778920156492,42.55,78351.68,0.0,0.00489,1e-05,0.81835]
[1778920161526,42.55,78344.14,0.0,0.00485,1e-05,0.8118]
[1778920166560,42.55,78342.3,0.0,0.00484,1e-05,0.81021]
[1778920173609,42.55,78341.51,0.0,0.00483,1e-05,0.80842]
[1778920180176,42.55,78338.57,0.0,0.00481,1e-05,0.80589]
[1778920185694,42.55,78340.18,0.0,0.00482,1e-05,0.80728]
[1778920190729,42.55,78343.74,0.0,0.00484,1e-05,0.81035]
[1778920196771,42.55,78344.72,0.0,0.00485,1e-05,0.8112]
[1778920201806,42.55,78345.96,0.0,0.00485,1e-05,0.81227]
[1778920206840,42.55,78343.93,0.0,0.00484,1e-05,0.81051]
[1778920211875,42.55,78343.04,0.0,0.00484,1e-05,0.80975]
[1778920217918,42.55,78344.65,0.0,0.00485,1e-05,0.81114]
[1778920222953,42.55,78335.18,0.0,0.00479,1e-05,0.80298]
[1778920227987,42.55,78331.13,0.0,0.00477,1e-05,0.79951]
[1778920233023,42.55,78341.17,0.0,0.00482,1e-05,0.80703]
[1778920238058,42.55,78342.47,0.0,0.00483,1e-05,0.80815]
[1778920243093,42.55,78349.75,0.0,0.00487,1e-05,0.81445]
[1778920250144,42.55,78350.27,0.0,0.00487,1e-05,0.8149]
[1778920251152,42.55,78365.29,0.0,0.00496,1e-05,0.82804]
[1778920256187,42.55,78367.39,0.0,0.00497,1e-05,0.82989]
[1778920261222,42.55,78367.94,0.0,0.00497,1e-05,0.83037]
[1778920266256,42.55,78366.19,0.0,0.00496,1e-05,0.82883]
[1778920271291,42.55,78367.06,0.0,0.00497,1e-05,0.8296]
[1778920276328,42.55,78367.11,0.0,0.00497,1e-05,0.82964]
[1778920281366,42.55,78380.04,0.0,0.00505,1e-05,0.84111]
[1778920286402,42.55,78389.47,0.0,0.0051,1e-05,0.84956]
[1778920291438,42.55,78401.84,0.0,0.00517,1e-05,0.85959]
[1778920296472,42.55,78401.75,0.0,0.00517,1e-05,0.85951]
[1778920302515,42.55,78403.38,0.0,0.00518,1e-05,0.86099]
[1778920307550,42.55,78405.04,0.0,0.00519,1e-05,0.8625]
[1778920308556,42.55,78416.41,0.0,0.00526,1e-05,0.87291]
[1778920313591,42.55,78417.9,0.0,0.00527,1e-05,0.87429]
[1778920318627,42.55,78418.12,0.0,0.00527,1e-05,0.87449]
[1778920323662,42.55,78420.64,0.0,0.00528,1e-05,0.87681]
[1778920329704,42.55,78414.18,0.0,0.00524,1e-05,0.87086]
[1778920334739,42.55,78412.78,0.0,0.00524,1e-05,0.86958]
[1778920339775,42.55,78413.64,0.0,0.00524,1e-05,0.87037]
[1778920343802,42.55,78427.42,0.0,0.00533,1e-05,0.8831]
[1778920348838,42.55,78427.44,0.0,0.00533,1e-05,0.88312]
[1778920353871,42.55,78428.66,0.0,0.00533,1e-05,0.88307]
[1778920358906,42.55,78432.26,0.0,0.00535,1e-05,0.88642]
[1778920363943,42.55,78431.66,0.0,0.00535,1e-05,0.88586]
[1778920368977,42.55,78422.83,0.0,0.00529,1e-05,0.87767]
[1778920374015,42.55,78421.6,0.0,0.00528,1e-05,0.87653]
[1778920380053,42.55,78419.61,0.0,0.00527,1e-05,0.87469]
[1778920383075,42.55,78405.85,0.0,0.00519,1e-05,0.86208]
[1778920388110,42.55,78406.1,0.0,0.00519,1e-05,0.86231]
[1778920395159,42.55,78406.14,0.0,0.00519,1e-05,0.86235]
[1778920400194,42.55,78407.24,0.0,0.0052,1e-05,0.86335]
[1778920402207,42.55,78388.74,0.0,0.00508,1e-05,0.84661]
[1778920407242,42.55,78384.96,0.0,0.00506,1e-05,0.84323]
[1778920414291,42.55,78385.52,0.0,0.00506,1e-05,0.84259]
[1778920421870,42.55,78386.08,0.0,0.00506,1e-05,0.84309]
[1778920427382,42.55,78397.26,0.0,0.00513,1e-05,0.85314]
[1778920432418,42.55,78403.34,0.0,0.00516,1e-05,0.85864]
[1778920440477,42.55,78404.52,0.0,0.00517,1e-05,0.85971]
[1778920445511,42.55,78397.71,0.0,0.00513,1e-05,0.85354]
[1778920450544,42.55,78396.88,0.0,0.00513,1e-05,0.85279]
[1778920456585,42.55,78395.66,0.0,0.00512,1e-05,0.85169]
[1778920462154,42.55,78397.63,0.0,0.00513,1e-05,0.85347]
[1778920467662,42.55,78396.2,0.0,0.00512,1e-05,0.85218]
[1778920473707,42.55,78395.32,0.0,0.00511,1e-05,0.85024]
[1778920478740,42.55,78393.58,0.0,0.0051,1e-05,0.84867]
[1778920483776,42.55,78398.34,0.0,0.00513,1e-05,0.85296]
[1778920488810,42.55,78399.2,0.0,0.00513,1e-05,0.85374]
[1778920497873,42.55,78392.22,0.0,0.00509,1e-05,0.84745]
[1778920502908,42.55,78382.86,0.0,0.00504,1e-05,0.83908]
[1778920507943,42.55,78382.93,0.0,0.00504,1e-05,0.83914]
[1778920514994,42.55,78381.69,0.0,0.00503,1e-05,0.83804]
[1778920522591,42.55,78381.95,0.0,0.00503,1e-05,0.83827]
[1778920528084,42.55,78386.33,0.0,0.00506,1e-05,0.84217]
[1778920533120,42.55,78388.87,0.0,0.00506,1e-05,0.8433]
[1778920542734,42.55,78385.03,0.0,0.00504,1e-05,0.83987]
[1778920552803,42.55,78383.72,0.0,0.00503,1e-05,0.83871]
[1778920561321,42.55,78380.04,0.0,0.00501,1e-05,0.83544]
[1778920567358,42.55,78379.16,0.0,0.00501,1e-05,0.83465]
[1778920572395,42.55,78378.17,0.0,0.005,1e-05,0.83378]
[1778920578437,42.55,78377.76,0.0,0.005,1e-05,0.83341]
[1778920583473,42.55,78377.07,0.0,0.00499,1e-05,0.8328]
[1778920588507,42.55,78376.84,0.0,0.00499,1e-05,0.8326]
[1778920593543,42.55,78375.44,0.0,0.00498,1e-05,0.83023]
[1778920603161,42.55,78374.8,0.0,0.00497,1e-05,0.82967]
[1778920610662,42.55,78372.23,0.0,0.00496,1e-05,0.8274]
[1778920616704,42.55,78366.98,0.0,0.00493,1e-05,0.82279]
[1778920621739,42.55,78368.16,0.0,0.00494,1e-05,0.82382]
[1778920626774,42.55,78365.75,0.0,0.00492,1e-05,0.82171]
[1778920631810,42.55,78363.84,0.0,0.00491,1e-05,0.82004]
[1778920636847,42.55,78366.13,0.0,0.00492,1e-05,0.82205]
[1778920643894,42.55,78365.52,0.0,0.00492,1e-05,0.82151]
[1778920648928,42.55,78360.96,0.0,0.00489,1e-05,0.81753]
[1778920656984,42.55,78359.64,0.0,0.00488,1e-05,0.81526]
[1778920659000,42.55,78370.84,0.0,0.00494,1e-05,0.82506]
[1778920665041,42.55,78376.51,0.0,0.00498,1e-05,0.83005]
[1778920670074,42.55,78378.57,0.0,0.00499,1e-05,0.83187]
[1778920676136,42.55,78379.26,0.0,0.00499,1e-05,0.83248]
[1778920681170,42.55,78377.39,0.0,0.00498,1e-05,0.83083]
[1778920688221,42.55,78382.35,0.0,0.00501,1e-05,0.83522]
[1778920691241,42.55,78397.45,0.0,0.0051,1e-05,0.84871]
[1778920696276,42.55,78404.24,0.0,0.00514,1e-05,0.85484]
[1778920701312,42.55,78408.68,0.0,0.00517,1e-05,0.85887]
[1778920706347,42.55,78411.51,0.0,0.00519,1e-05,0.86144]
[1778920711383,42.55,78402.43,0.0,0.00513,1e-05,0.85205]
[1778920716416,42.55,78402.49,0.0,0.00513,1e-05,0.85211]
[1778920721451,42.55,78402.24,0.0,0.00512,1e-05,0.85188]
[1778920726486,42.55,78400.75,0.0,0.00512,1e-05,0.85054]
[1778920731523,42.55,78400.89,0.0,0.00512,1e-05,0.85066]
[1778920736557,42.55,78403.13,0.0,0.00513,1e-05,0.85269]
[1778920739577,42.55,78421.42,0.0,0.00524,1e-05,0.86934]
[1778920744612,42.55,78420.79,0.0,0.00524,1e-05,0.86876]
[1778920749651,42.55,78419.38,0.0,0.00523,1e-05,0.86747]
[1778920754684,42.55,78415.67,0.0,0.00521,1e-05,0.86408]
[1778920759719,42.55,78416.14,0.0,0.00521,1e-05,0.86451]
[1778920765760,42.55,78416.21,0.0,0.00521,1e-05,0.86457]
[1778920772813,42.55,78422.32,0.0,0.00524,1e-05,0.869]
[1778920777847,42.55,78424.35,0.0,0.00525,1e-05,0.87087]
[1778920782883,42.55,78425.1,0.0,0.00526,1e-05,0.87156]
[1778920787918,42.55,78425.16,0.0,0.00526,1e-05,0.87161]
[1778920794552,42.55,78425.63,0.0,0.00526,1e-05,0.87204]
[1778920800002,42.55,78426.89,0.0,0.00527,1e-05,0.87321]
[1778920806045,42.55,78425.83,0.0,0.00526,1e-05,0.87223]
[1778920811083,42.55,78429.66,0.0,0.00528,1e-05,0.87576]
[1778920816118,42.55,78436.04,0.0,0.00532,1e-05,0.88167]
[1778920822160,42.55,78441.49,0.0,0.00536,1e-05,0.88675]
[1778920827194,42.55,78442.12,0.0,0.00536,1e-05,0.88734]
[1778920832230,42.55,78441.09,0.0,0.00535,1e-05,0.88519]
[1778920837265,42.55,78439.45,0.0,0.00534,1e-05,0.88366]
[1778920839299,42.55,78458.6,0.0,0.00546,1e-05,0.90164]
[1778920842314,42.55,78444.63,0.0,0.00537,1e-05,0.8885]
[1778920847349,42.55,78433.27,0.0,0.0053,1e-05,0.87793]
[1778920852386,42.55,78434.83,0.0,0.00531,1e-05,0.87937]
[1778920857420,42.55,78435.37,0.0,0.00531,1e-05,0.87987]
[1778920865049,42.55,78440.91,0.0,0.00535,1e-05,0.88502]
[1778920871518,42.55,78442.23,0.0,0.00536,1e-05,0.88625]
[1778920876553,42.55,78442.03,0.0,0.00535,1e-05,0.88607]
[1778920881589,42.55,78440.16,0.0,0.00534,1e-05,0.88432]
[1778920886623,42.55,78439.13,0.0,0.00534,1e-05,0.88337]
[1778920891659,42.55,78443.34,0.0,0.00536,1e-05,0.88611]
[1778920899714,42.55,78441.15,0.0,0.00534,1e-05,0.88406]
[1778920905756,42.55,78441.92,0.0,0.00535,1e-05,0.88478]
[1778920910791,42.55,78446.25,0.0,0.00537,1e-05,0.88883]
[1778920911801,42.55,78459.04,0.0,0.00546,1e-05,0.90086]
[1778920916835,42.55,78462.14,0.0,0.00548,1e-05,0.9038]
[1778920921869,42.55,78455.35,0.0,0.00543,1e-05,0.89737]
[1778920926904,42.55,78455.09,0.0,0.00543,1e-05,0.89713]
[1778920931940,42.55,78458.6,0.0,0.00545,1e-05,0.90044]
[1778920936975,42.55,78463.69,0.0,0.00549,1e-05,0.90527]
[1778920945610,42.55,78462.76,0.0,0.00548,1e-05,0.90439]
[1778920951073,42.55,78461.72,0.0,0.00547,1e-05,0.9022]
[1778920958124,42.55,78459.77,0.0,0.00545,1e-05,0.90035]
[1778920963157,42.55,78460.41,0.0,0.00546,1e-05,0.90096]
[1778920968195,42.55,78461.57,0.0,0.00546,1e-05,0.90206]
[1778920974236,42.55,78465.1,0.0,0.00549,1e-05,0.90541]
[1778920982291,42.55,78464.24,0.0,0.00548,1e-05,0.90459]
[1778920995962,42.55,78463.56,0.0,0.00548,1e-05,0.90394]
[1778921006033,42.55,78462.65,0.0,0.00547,1e-05,0.90308]
[1778921016107,42.55,78461.99,0.0,0.00546,1e-05,0.90125]
[1778921023578,42.55,78461.65,0.0,0.00546,1e-05,0.90093]
[1778921031636,42.55,78461.58,0.0,0.00546,1e-05,0.90086]
[1778921036671,42.55,78461.33,0.0,0.00546,1e-05,0.90063]
[1778921041706,42.55,78460.67,0.0,0.00545,1e-05,0.9]
[1778921046741,42.55,78465.62,0.0,0.00548,1e-05,0.9047]
[1778921051776,42.55,78465.41,0.0,0.00548,1e-05,0.9045]
[1778921056810,42.55,78464.63,0.0,0.00548,1e-05,0.90376]
[1778921061846,42.55,78462.85,0.0,0.00547,1e-05,0.90207]
[1778921066882,42.55,78456.6,0.0,0.00543,1e-05,0.89616]
[1778921073930,42.55,78457.88,0.0,0.00543,1e-05,0.89617]
[1778921077958,42.55,78445.85,0.0,0.00535,1e-05,0.88489]
[1778921082993,42.55,78439.83,0.0,0.00531,1e-05,0.87929]
[1778921088028,42.55,78422.23,0.0,0.0052,1e-05,0.86309]
[1778921091049,42.55,78406.71,0.0,0.00511,1e-05,0.84901]
[1778921096084,42.55,78403.54,0.0,0.00509,1e-05,0.84616]
[1778921101121,42.55,78409.29,0.0,0.00513,1e-05,0.85134]
[1778921107164,42.55,78408.29,0.0,0.00512,1e-05,0.85044]
[1778921112199,42.55,78409.44,0.0,0.00513,1e-05,0.85148]
[1778921117233,42.55,78409.99,0.0,0.00513,1e-05,0.85197]
[1778921125291,42.55,78412.45,0.0,0.00515,1e-05,0.8542]
[1778921130326,42.55,78403.11,0.0,0.00509,1e-05,0.84578]
[1778921135361,42.55,78397.84,0.0,0.00505,1e-05,0.83991]
[1778921140396,42.55,78396.75,0.0,0.00504,1e-05,0.83894]
[1778921147026,42.55,78396.4,0.0,0.00504,1e-05,0.83863]
[1778921151475,42.55,78383.31,0.0,0.00496,1e-05,0.82703]
[1778921156508,42.55,78375.27,0.0,0.00492,1e-05,0.81997]
[1778921159530,42.55,78362.45,0.0,0.00484,1e-05,0.80881]
[1778921164565,42.55,78372.55,0.0,0.0049,1e-05,0.81759]
[1778921170612,42.55,78370.84,0.0,0.00489,1e-05,0.8161]
[1778921176653,42.55,78368.08,0.0,0.00488,1e-05,0.8137]
[1778921184710,42.55,78370.07,0.0,0.00489,1e-05,0.81543]
[1778921193774,42.55,78374.68,0.0,0.00491,1e-05,0.81833]
[1778921204850,42.55,78376.28,0.0,0.00492,1e-05,0.81973]
[1778921209887,42.55,78378.08,0.0,0.00493,1e-05,0.82131]
[1778921214920,42.55,78377.52,0.0,0.00492,1e-05,0.82081]
[1778921219961,42.55,78377.59,0.0,0.00492,1e-05,0.82088]
[1778921224993,42.55,78379.27,0.0,0.00493,1e-05,0.82235]
[1778921230033,42.55,78388.32,0.0,0.00499,1e-05,0.83032]
[1778921236083,42.55,78387.39,0.0,0.00498,1e-05,0.8295]
[1778921241119,42.55,78385.82,0.0,0.00497,1e-05,0.82811]
[1778921246156,42.55,78380.5,0.0,0.00494,1e-05,0.82343]
[1778921251190,42.55,78380.23,0.0,0.00493,1e-05,0.82207]
[1778921256225,42.55,78376.94,0.0,0.00491,1e-05,0.81919]
[1778921261259,42.55,78376.75,0.0,0.00491,1e-05,0.81902]
[1778921263273,42.55,78364.82,0.0,0.00484,1e-05,0.80865]
[1778921268308,42.55,78364.06,0.0,0.00484,1e-05,0.80799]
[1778921275357,42.55,78363.81,0.0,0.00484,1e-05,0.80777]
[1778921280391,42.55,78361.54,0.0,0.00483,1e-05,0.80581]
[1778921285427,42.55,78360.91,0.0,0.00482,1e-05,0.80527]
[1778921292476,42.55,78360.59,0.0,0.00482,1e-05,0.80499]
[1778921297511,42.55,78360.01,0.0,0.00482,1e-05,0.80449]
[1778921302550,42.55,78356.76,0.0,0.0048,1e-05,0.8017]
[1778921307584,42.55,78342.69,0.0,0.00472,1e-05,0.78969]
[1778921308590,42.55,78330.91,0.0,0.00465,1e-05,0.77976]
[1778921314631,42.55,78331.0,0.0,0.00465,1e-05,0.77875]
[1778921320675,42.55,78330.48,0.0,0.00464,1e-05,0.77832]
[1778921325709,42.55,78330.74,0.0,0.00465,1e-05,0.77854]
[1778921330744,42.55,78330.42,0.0,0.00464,1e-05,0.77827]
[1778921335779,42.55,78326.44,0.0,0.00462,1e-05,0.77494]
[1778921340814,42.55,78326.45,0.0,0.00462,1e-05,0.77495]
[1778921345849,42.55,78322.73,0.0,0.0046,1e-05,0.77185]
[1778921351891,42.55,78323.66,0.0,0.00461,1e-05,0.77262]
[1778921355919,42.55,78335.09,0.0,0.00467,1e-05,0.78219]
[1778921360955,42.55,78335.95,0.0,0.00467,1e-05,0.78291]
[1778921365989,42.55,78335.12,0.0,0.00467,1e-05,0.78221]
[1778921371024,42.55,78338.41,0.0,0.00468,1e-05,0.7839]
[1778921378647,42.55,78339.82,0.0,0.00469,1e-05,0.78509]
[1778921384115,42.55,78343.12,0.0,0.00471,1e-05,0.78788]
[1778921389151,42.55,78343.17,0.0,0.00471,1e-05,0.78792]
[1778921394185,42.55,78343.05,0.0,0.00471,1e-05,0.78782]
[1778921399219,42.55,78339.49,0.0,0.00469,1e-05,0.78481]
[1778921404258,42.55,78339.52,0.0,0.00469,1e-05,0.78484]
[1778921409293,42.55,78331.84,0.0,0.00465,1e-05,0.77838]
[1778921414330,42.55,78331.82,0.0,0.00465,1e-05,0.77836]
[1778921419365,42.55,78327.31,0.0,0.00462,1e-05,0.77459]
[1778921425408,42.55,78326.1,0.0,0.00461,1e-05,0.77358]
[1778921430443,42.55,78323.62,0.0,0.0046,1e-05,0.77152]
[1778921439069,42.55,78323.17,0.0,0.00459,1e-05,0.77007]
[1778921444540,42.55,78321.43,0.0,0.00458,1e-05,0.76863]
[1778921450583,42.55,78318.1,0.0,0.00456,1e-05,0.76587]
[1778921455617,42.55,78318.68,0.0,0.00457,1e-05,0.76635]
[1778921460652,42.55,78320.76,0.0,0.00458,1e-05,0.76807]
[1778921466695,42.55,78324.8,0.0,0.0046,1e-05,0.77143]
[1778921475758,42.55,78323.94,0.0,0.0046,1e-05,0.77071]
[1778921481800,42.55,78323.8,0.0,0.00459,1e-05,0.7706]
[1778921486836,42.55,78321.43,0.0,0.00458,1e-05,0.76863]
[1778921492884,42.55,78321.78,0.0,0.00458,1e-05,0.76785]
[1778921499932,42.55,78322.06,0.0,0.00458,1e-05,0.76808]
[1778921509560,42.55,78321.57,0.0,0.00458,1e-05,0.76768]
[1778921516045,42.55,78321.83,0.0,0.00458,1e-05,0.76789]
[1778921521080,42.55,78322.03,0.0,0.00458,1e-05,0.76806]
[1778921523095,42.55,78339.36,0.0,0.00467,1e-05,0.78253]
[1778921528129,42.55,78340.07,0.0,0.00468,1e-05,0.78313]
[1778921533164,42.55,78337.42,0.0,0.00466,1e-05,0.7809]
[1778921538199,42.55,78331.92,0.0,0.00463,1e-05,0.77629]
[1778921543235,42.55,78332.98,0.0,0.00464,1e-05,0.77718]
[1778921549840,42.55,78332.65,0.0,0.00464,1e-05,0.7769]
[1778921555327,42.55,78332.25,0.0,0.00463,1e-05,0.77549]
[1778921557336,42.55,78346.67,0.0,0.00471,1e-05,0.78761]
[1778921568413,42.55,78357.94,0.0,0.00477,1e-05,0.7972]
[1778921569980,42.55,78344.69,0.0,0.0047,1e-05,0.78594]
[1778921576470,42.55,78343.45,0.0,0.00469,1e-05,0.78489]
[1778921581508,42.55,78341.24,0.0,0.00468,1e-05,0.78303]
[1778921586542,42.55,78340.34,0.0,0.00467,1e-05,0.78227]
[1778921593591,42.55,78343.03,0.0,0.00469,1e-05,0.78454]
[1778921598627,42.55,78345.15,0.0,0.0047,1e-05,0.78633]
[1778921603663,42.55,78357.36,0.0,0.00477,1e-05,0.79671]
[1778921608708,42.55,78346.5,0.0,0.00471,1e-05,0.78747]
[1778921614751,42.55,78344.58,0.0,0.00469,1e-05,0.78476]
[1778921620793,42.55,78345.15,0.0,0.00469,1e-05,0.78524]
[1778921625827,42.55,78348.91,0.0,0.00472,1e-05,0.78842]
[1778921630862,42.55,78353.52,0.0,0.00474,1e-05,0.79234]
[1778921640472,42.55,78354.47,0.0,0.00475,1e-05,0.79315]
[1778921648988,42.55,78358.39,0.0,0.00477,1e-05,0.79649]
[1778921654025,42.55,78359.91,0.0,0.00478,1e-05,0.79779]
[1778921660067,42.55,78360.96,0.0,0.00478,1e-05,0.79869]
[1778921666109,42.55,78361.66,0.0,0.00479,1e-05,0.79929]
[1778921671145,42.55,78362.63,0.0,0.00479,1e-05,0.79902]
[1778921680752,42.55,78362.57,0.0,0.00479,1e-05,0.79897]
[1778921686249,42.55,78362.09,0.0,0.00478,1e-05,0.79856]
[1778921696321,42.55,78360.88,0.0,0.00478,1e-05,0.79752]
[1778921702362,42.55,78356.52,0.0,0.00475,1e-05,0.7938]
[1778921707398,42.55,78343.19,0.0,0.00468,1e-05,0.7825]
[1778921713439,42.55,78342.87,0.0,0.00468,1e-05,0.78223]
[1778921718474,42.55,78355.49,0.0,0.00475,1e-05,0.79292]
[1778921724516,42.55,78355.75,0.0,0.00475,1e-05,0.79314]
[1778921729551,42.55,78355.59,0.0,0.00475,1e-05,0.793]
[1778921734588,42.55,78353.65,0.0,0.00473,1e-05,0.79026]
[1778921741176,42.55,78352.23,0.0,0.00472,1e-05,0.78905]
[1778921747679,42.55,78353.19,0.0,0.00473,1e-05,0.78987]
[1778921753723,42.55,78351.58,0.0,0.00472,1e-05,0.7885]
[1778921759764,42.55,78350.89,0.0,0.00471,1e-05,0.78792]
[1778921764799,42.55,78350.02,0.0,0.00471,1e-05,0.78718]
[1778921769834,42.55,78348.38,0.0,0.0047,1e-05,0.78579]
[1778921776883,42.55,78348.21,0.0,0.0047,1e-05,0.78565]
[1778921781919,42.55,78346.97,0.0,0.00469,1e-05,0.7846]
[1778921787960,42.55,78339.17,0.0,0.00465,1e-05,0.77804]
[1778921794003,42.55,78340.03,0.0,0.00465,1e-05,0.77768]
[1778921800047,42.55,78340.03,0.0,0.00465,1e-05,0.77768]
[1778921805083,42.55,78346.88,0.0,0.00468,1e-05,0.78344]
[1778921810117,42.55,78341.52,0.0,0.00465,1e-05,0.77893]
[1778921815152,42.55,78341.22,0.0,0.00465,1e-05,0.77868]
[1778921820188,42.55,78334.47,0.0,0.00462,1e-05,0.77303]
[1778921826230,42.55,78331.34,0.0,0.0046,1e-05,0.77043]
[1778921831266,42.55,78326.57,0.0,0.00457,1e-05,0.76647]
[1778921836301,42.55,78326.53,0.0,0.00457,1e-05,0.76644]
[1778921841881,42.55,78330.98,0.0,0.0046,1e-05,0.77013]
[1778921847377,42.55,78331.25,0.0,0.0046,1e-05,0.77035]
[1778921852412,42.55,78333.25,0.0,0.0046,1e-05,0.77094]
[1778921857448,42.55,78344.71,0.0,0.00467,1e-05,0.78053]
[1778921862484,42.55,78343.14,0.0,0.00466,1e-05,0.77921]
[1778921867518,42.55,78342.5,0.0,0.00465,1e-05,0.77867]
[1778921873561,42.55,78343.15,0.0,0.00466,1e-05,0.77922]
[1778921878595,42.55,78346.38,0.0,0.00468,1e-05,0.78193]
[1778921884637,42.55,78343.25,0.0,0.00466,1e-05,0.7793]
[1778921889672,42.55,78343.22,0.0,0.00466,1e-05,0.77928]
[1778921896722,42.55,78343.66,0.0,0.00466,1e-05,0.77964]
[1778921902305,42.55,78347.6,0.0,0.00468,1e-05,0.78296]
[1778921907799,42.55,78351.84,0.0,0.00471,1e-05,0.78654]
[1778921913846,42.55,78353.69,0.0,0.00471,1e-05,0.78702]
[1778921918883,42.55,78356.05,0.0,0.00472,1e-05,0.78902]
[1778921930969,42.55,78356.73,0.0,0.00473,1e-05,0.78959]
[1778921936009,42.55,78361.97,0.0,0.00476,1e-05,0.79405]
[1778921941039,42.55,78363.82,0.0,0.00477,1e-05,0.79563]
[1778921946074,42.55,78364.58,0.0,0.00477,1e-05,0.79628]
[1778921952116,42.55,78374.75,0.0,0.00483,1e-05,0.80502]
[1778921957153,42.55,78377.31,0.0,0.00484,1e-05,0.80723]
[1778921962726,42.55,78383.0,0.0,0.00488,1e-05,0.81216]
[1778921968228,42.55,78386.93,0.0,0.0049,1e-05,0.81559]
[1778921973264,42.55,78388.93,0.0,0.00491,1e-05,0.81621]
[1778921979306,42.55,78390.46,0.0,0.00491,1e-05,0.81755]
[1778921986355,42.55,78391.22,0.0,0.00492,1e-05,0.81821]
[1778921991390,42.55,78387.0,0.0,0.00489,1e-05,0.81453]
[1778921996425,42.55,78385.05,0.0,0.00488,1e-05,0.81283]
[1778922001460,42.55,78379.73,0.0,0.00485,1e-05,0.80821]
[1778922006495,42.55,78378.33,0.0,0.00484,1e-05,0.807]
[1778922009516,42.55,78392.74,0.0,0.00493,1e-05,0.81954]
[1778922014561,42.55,78393.79,0.0,0.00493,1e-05,0.82047]
[1778922020599,42.55,78394.63,0.0,0.00494,1e-05,0.8212]
[1778922025634,42.55,78397.04,0.0,0.00495,1e-05,0.82332]
[1778922030671,42.55,78398.62,0.0,0.00496,1e-05,0.82471]
[1778922038727,42.55,78399.48,0.0,0.00496,1e-05,0.82434]
[1778922046783,42.55,78400.57,0.0,0.00497,1e-05,0.8253]
[1778922051818,42.55,78397.32,0.0,0.00495,1e-05,0.82244]
[1778922056853,42.55,78397.56,0.0,0.00495,1e-05,0.82265]
[1778922061888,42.55,78398.57,0.0,0.00495,1e-05,0.82354]
[1778922066923,42.55,78399.51,0.0,0.00496,1e-05,0.82436]
[1778922073502,42.55,78395.73,0.0,0.00494,1e-05,0.82104]
[1778922083571,42.55,78395.82,0.0,0.00494,1e-05,0.82112]
[1778922089080,42.55,78395.82,0.0,0.00494,1e-05,0.82112]
[1778922096129,42.55,78396.42,0.0,0.00494,1e-05,0.82052]
[1778922098143,42.55,78383.87,0.0,0.00486,1e-05,0.80957]
[1778922103178,42.55,78380.2,0.0,0.00484,1e-05,0.80639]
[1778922109220,42.55,78376.58,0.0,0.00482,1e-05,0.80327]
[1778922114257,42.55,78374.47,0.0,0.00481,1e-05,0.80145]
[1778922123319,42.55,78372.37,0.0,0.0048,1e-05,0.79965]
[1778922128354,42.55,78370.74,0.0,0.00479,1e-05,0.79825]
[1778922134396,42.55,78369.03,0.0,0.00478,1e-05,0.79678]
[1778922139431,42.55,78360.88,0.0,0.00473,1e-05,0.78983]
[1778922144467,42.55,78359.13,0.0,0.00472,1e-05,0.78835]
[1778922148494,42.55,78346.85,0.0,0.00465,1e-05,0.77799]
[1778922153532,42.55,78341.76,0.0,0.00462,1e-05,0.77265]
[1778922158564,42.55,78335.95,0.0,0.00459,1e-05,0.76782]
[1778922163599,42.55,78331.98,0.0,0.00456,1e-05,0.76453]
[1778922168635,42.55,78329.89,0.0,0.00455,1e-05,0.76281]
[1778922173670,42.55,78329.27,0.0,0.00455,1e-05,0.76229]
[1778922178704,42.55,78328.07,0.0,0.00454,1e-05,0.7613]
[1778922184273,42.55,78325.42,0.0,0.00453,1e-05,0.75912]
[1778922189781,42.55,78325.17,0.0,0.00453,1e-05,0.75892]
[1778922194816,42.55,78333.85,0.0,0.00457,1e-05,0.76608]
[1778922199851,42.55,78332.43,0.0,0.00457,1e-05,0.7649]
[1778922204887,42.55,78330.62,0.0,0.00456,1e-05,0.76341]
[1778922210930,42.55,78329.2,0.0,0.00455,1e-05,0.76224]
[1778922215965,42.55,78330.37,0.0,0.00455,1e-05,0.76213]
[1778922222008,42.55,78331.68,0.0,0.00456,1e-05,0.76321]
[1778922228049,42.55,78331.95,0.0,0.00456,1e-05,0.76344]
[1778922234622,42.55,78331.81,0.0,0.00456,1e-05,0.76332]
[1778922242147,42.55,78329.73,0.0,0.00455,1e-05,0.76161]
[1778922247183,42.55,78328.84,0.0,0.00454,1e-05,0.76087]
[1778922252217,42.55,78330.11,0.0,0.00455,1e-05,0.76192]
[1778922264832,42.55,78330.9,0.0,0.00455,1e-05,0.76257]
[1778922270344,42.55,78334.65,0.0,0.00457,1e-05,0.76567]
[1778922275381,42.55,78337.58,0.0,0.00458,1e-05,0.76703]
[1778922278400,42.55,78352.36,0.0,0.00466,1e-05,0.77936]
[1778922283436,42.55,78364.59,0.0,0.00473,1e-05,0.7897]
[1778922285449,42.55,78375.86,0.0,0.0048,1e-05,0.79933]
[1778922290483,42.55,78383.94,0.0,0.00484,1e-05,0.80629]
[1778922295519,42.55,78382.41,0.0,0.00483,1e-05,0.80497]
[1778922300554,42.55,78374.85,0.0,0.00479,1e-05,0.79846]
[1778922305592,42.55,78373.87,0.0,0.00479,1e-05,0.79762]
[1778922310628,42.55,78374.47,0.0,0.00479,1e-05,0.79813]
[1778922315663,42.55,78373.99,0.0,0.00479,1e-05,0.79772]
[1778922321705,42.55,78371.4,0.0,0.00477,1e-05,0.79551]
[1778922326739,42.55,78372.7,0.0,0.00478,1e-05,0.79662]
[1778922331774,42.55,78367.7,0.0,0.00474,1e-05,0.79125]
[1778922336812,42.55,78357.63,0.0,0.00469,1e-05,0.78271]
[1778922345872,42.55,78355.93,0.0,0.00468,1e-05,0.78128]
[1778922350907,42.55,78351.79,0.0,0.00466,1e-05,0.7778]
[1778922359970,42.55,78350.67,0.0,0.00465,1e-05,0.77686]
[1778922365540,42.55,78347.71,0.0,0.00463,1e-05,0.77438]
[1778922375618,42.55,78347.02,0.0,0.00463,1e-05,0.77381]
[1778922381117,42.55,78345.93,0.0,0.00462,1e-05,0.7729]
[1778922387160,42.55,78344.92,0.0,0.00462,1e-05,0.77205]
[1778922391187,42.55,78335.61,0.0,0.00456,1e-05,0.76325]
[1778922396222,42.55,78333.2,0.0,0.00455,1e-05,0.76127]
[1778922401258,42.55,78332.46,0.0,0.00454,1e-05,0.76066]
[1778922407299,42.55,78330.94,0.0,0.00453,1e-05,0.75941]
[1778922412334,42.55,78326.3,0.0,0.00451,1e-05,0.7556]
[1778922417370,42.55,78324.57,0.0,0.0045,1e-05,0.75418]
[1778922422406,42.55,78323.3,0.0,0.00449,1e-05,0.75314]
[1778922427442,42.55,78322.87,0.0,0.00449,1e-05,0.75279]
[1778922432476,42.55,78321.03,0.0,0.00448,1e-05,0.75129]
[1778922437511,42.55,78320.4,0.0,0.00448,1e-05,0.75078]
[1778922442547,42.55,78322.1,0.0,0.00449,1e-05,0.75216]
[1778922445567,42.55,78336.21,0.0,0.00456,1e-05,0.76375]
[1778922450602,42.55,78340.32,0.0,0.00459,1e-05,0.76715]
[1778922455637,42.55,78343.84,0.0,0.0046,1e-05,0.769]
[1778922460675,42.55,78342.9,0.0,0.00459,1e-05,0.76822]
[1778922466253,42.55,78341.92,0.0,0.00459,1e-05,0.76741]
[1778922471749,42.55,78344.69,0.0,0.0046,1e-05,0.76971]
[1778922476784,42.55,78343.06,0.0,0.00459,1e-05,0.76835]
[1778922482827,42.55,78343.11,0.0,0.00459,1e-05,0.7684]
[1778922487863,42.55,78336.56,0.0,0.00456,1e-05,0.76297]
[1778922495918,42.55,78334.7,0.0,0.00455,1e-05,0.76144]
[1778922502966,42.55,78334.01,0.0,0.00454,1e-05,0.76087]
[1778922508001,42.55,78335.75,0.0,0.00455,1e-05,0.7623]
[1778922515052,42.55,78336.28,0.0,0.00455,1e-05,0.76167]
[1778922520088,42.55,78332.21,0.0,0.00453,1e-05,0.75832]
[1778922526673,42.55,78330.5,0.0,0.00452,1e-05,0.75692]
[1778922536744,42.55,78332.71,0.0,0.00453,1e-05,0.75873]
[1778922542240,42.55,78333.66,0.0,0.00454,1e-05,0.75951]
[1778922556884,42.55,78330.49,0.0,0.00452,1e-05,0.75691]
[1778922562381,42.55,78330.49,0.0,0.00452,1e-05,0.75691]
[1778922568422,42.55,78330.81,0.0,0.00452,1e-05,0.75717]
[1778922573458,42.55,78331.07,0.0,0.00452,1e-05,0.75632]
[1778922583528,42.55,78328.3,0.0,0.0045,1e-05,0.75405]
[1778922595612,42.55,78323.2,0.0,0.00447,1e-05,0.74989]
[1778922600647,42.55,78320.26,0.0,0.00446,1e-05,0.7475]
[1778922607234,42.55,78319.11,0.0,0.00445,1e-05,0.74657]
[1778922613738,42.55,78318.0,0.0,0.00445,1e-05,0.74567]
[1778922622804,42.55,78317.26,0.0,0.00444,1e-05,0.74507]
[1778922627841,42.55,78318.53,0.0,0.00445,1e-05,0.7461]
[1778922632875,42.55,78317.37,0.0,0.00444,1e-05,0.74411]
[1778922637909,42.55,78307.73,0.0,0.00439,1e-05,0.73634]
[1778922642943,42.55,78307.58,0.0,0.00438,1e-05,0.73622]
[1778922647979,42.55,78302.58,0.0,0.00436,1e-05,0.73222]
[1778922653020,42.55,78298.89,0.0,0.00434,1e-05,0.72928]
[1778922658050,42.55,78296.57,0.0,0.00433,1e-05,0.72744]
[1778922663085,42.55,78295.71,0.0,0.00432,1e-05,0.72676]
[1778922668120,42.55,78296.21,0.0,0.00432,1e-05,0.72716]
[1778922673155,42.55,78296.53,0.0,0.00433,1e-05,0.72741]
[1778922679197,42.55,78294.39,0.0,0.00432,1e-05,0.72571]
[1778922685239,42.55,78298.4,0.0,0.00434,1e-05,0.7289]
[1778922690274,42.55,78302.49,0.0,0.00436,1e-05,0.73215]
[1778922695309,42.55,78307.71,0.0,0.00438,1e-05,0.73529]
[1778922700344,42.55,78308.94,0.0,0.00439,1e-05,0.73627]
[1778922705383,42.55,78302.7,0.0,0.00435,1e-05,0.73128]
[1778922710423,42.55,78301.05,0.0,0.00434,1e-05,0.72997]
[1778922715449,42.55,78301.08,0.0,0.00434,1e-05,0.72999]
[1778922720484,42.55,78300.39,0.0,0.00434,1e-05,0.72944]
[1778922726527,42.55,78301.98,0.0,0.00435,1e-05,0.73071]
[1778922731563,42.55,78296.23,0.0,0.00432,1e-05,0.72614]
[1778922738158,42.55,78297.72,0.0,0.00433,1e-05,0.72732]
[1778922748231,42.55,78295.48,0.0,0.00431,1e-05,0.72555]
[1778922753721,42.55,78292.71,0.0,0.00429,1e-05,0.72233]
[1778922759763,42.55,78290.15,0.0,0.00428,1e-05,0.72031]
[1778922764798,42.55,78288.46,0.0,0.00427,1e-05,0.71898]
[1778922769835,42.55,78284.89,0.0,0.00425,1e-05,0.71618]
[1778922774870,42.55,78285.16,0.0,0.00426,1e-05,0.71639]
[1778922781923,42.55,78287.11,0.0,0.00427,1e-05,0.71792]
[1778922784942,42.55,78274.78,0.0,0.0042,1e-05,0.7083]
[1778922787963,42.55,78261.24,0.0,0.00413,1e-05,0.69786]
[1778922791993,42.55,78246.66,0.0,0.00406,0.0,0.68676]
[1778922795026,42.55,78228.58,0.0,0.00397,0.0,0.67321]
[1778922800102,42.55,78239.11,0.0,0.00402,0.0,0.68107]
[1778922802067,42.55,78222.42,0.0,0.00394,0.0,0.66864]
[1778922804086,42.55,78210.97,0.0,0.00389,0.0,0.66023]
[1778922808115,42.55,78183.3,0.0,0.00376,0.0,0.64026]
[1778922813148,42.55,78180.52,0.0,0.00374,0.0,0.63735]
[1778922815162,42.55,78195.09,0.0,0.00381,0.0,0.64776]
[1778922817176,42.55,78212.11,0.0,0.00389,0.0,0.6601]
[1778922819192,42.55,78223.94,0.0,0.00395,0.0,0.6688]
[1778922821205,42.55,78235.42,0.0,0.004,0.0,0.67733]
[1778922826240,42.55,78245.17,0.0,0.00405,0.0,0.68465]
[1778922828263,42.55,78263.34,0.0,0.00414,1e-05,0.69846]
[1778922832285,42.55,78278.01,0.0,0.00421,1e-05,0.70979]
[1778922836313,42.55,78263.01,0.0,0.00414,1e-05,0.69821]
[1778922841348,42.55,78248.19,0.0,0.00406,0.0,0.68693]
[1778922843361,42.55,78236.7,0.0,0.00401,0.0,0.67828]
[1778922848399,42.55,78226.29,0.0,0.00396,0.0,0.67053]
[1778922853431,42.55,78222.86,0.0,0.00394,0.0,0.668]
[1778922858466,42.55,78225.48,0.0,0.00395,0.0,0.66993]
[1778922863501,42.55,78240.16,0.0,0.00402,0.0,0.68088]
[1778922869088,42.55,78230.01,0.0,0.00397,0.0,0.6733]
[1778922874578,42.55,78234.89,0.0,0.00399,0.0,0.67595]
[1778922879613,42.55,78227.13,0.0,0.00395,0.0,0.67018]
[1778922884648,42.55,78228.14,0.0,0.00396,0.0,0.67093]
[1778922889695,42.55,78220.19,0.0,0.00392,0.0,0.66506]
[1778922891708,42.55,78232.72,0.0,0.00398,0.0,0.67434]
[1778922894725,42.55,78221.43,0.0,0.00393,0.0,0.66597]
[1778922899761,42.55,78218.54,0.0,0.00391,0.0,0.66385]
[1778922904796,42.55,78216.33,0.0,0.0039,0.0,0.66223]
[1778922907817,42.55,78228.11,0.0,0.00396,0.0,0.67091]
[1778922910850,42.55,78214.73,0.0,0.0039,0.0,0.66105]
[1778922915885,42.55,78214.49,0.0,0.00389,0.0,0.66088]
[1778922917903,42.55,78193.02,0.0,0.00379,0.0,0.64532]
[1778922919448,42.55,78176.57,0.0,0.00372,0.0,0.63362]
[1778922924951,42.55,78170.23,0.0,0.00369,0.0,0.62916]
[1778922929992,42.55,78166.09,0.0,0.00367,0.0,0.62626]
[1778922935034,42.55,78181.15,0.0,0.00373,0.0,0.63592]
[1778922940058,42.55,78188.08,0.0,0.00377,0.0,0.64085]
[1778922945094,42.55,78196.74,0.0,0.00381,0.0,0.64705]
[1778922950129,42.55,78191.28,0.0,0.00378,0.0,0.64313]
[1778922955164,42.55,78191.05,0.0,0.00378,0.0,0.64297]
[1778922960199,42.55,78189.92,0.0,0.00377,0.0,0.64216]
[1778922965234,42.55,78189.59,0.0,0.00377,0.0,0.64193]
[1778922970268,42.55,78188.88,0.0,0.00377,0.0,0.64142]
[1778922975304,42.55,78189.16,0.0,0.00377,0.0,0.64162]
[1778922980337,42.55,78188.53,0.0,0.00377,0.0,0.64117]
[1778922985373,42.55,78189.65,0.0,0.00377,0.0,0.64197]
[1778922990408,42.55,78191.2,0.0,0.00378,0.0,0.64308]
[1778922995443,42.55,78190.6,0.0,0.00377,0.0,0.64171]
[1778923000478,42.55,78185.73,0.0,0.00375,0.0,0.63824]
[1778923005514,42.55,78174.61,0.0,0.0037,0.0,0.63038]
[1778923010548,42.55,78176.22,0.0,0.00371,0.0,0.63151]
[1778923015583,42.55,78179.04,0.0,0.00372,0.0,0.6335]
[1778923020619,42.55,78173.31,0.0,0.00369,0.0,0.62946]
[1778923022632,42.55,78157.17,0.0,0.00362,0.0,0.61821]
[1778923027668,42.55,78159.58,0.0,0.00363,0.0,0.61988]
[1778923032703,42.55,78159.96,0.0,0.00363,0.0,0.62015]
[1778923037737,42.55,78156.26,0.0,0.00362,0.0,0.61759]
[1778923042773,42.55,78150.87,0.0,0.00359,0.0,0.61387]
[1778923047811,42.55,78151.46,0.0,0.00359,0.0,0.61428]
[1778923053856,42.55,78150.82,0.0,0.00359,0.0,0.61293]
[1778923058889,42.55,78157.24,0.0,0.00361,0.0,0.61735]
[1778923061911,42.55,78144.31,0.0,0.00356,0.0,0.60847]
[1778923066945,42.55,78136.77,0.0,0.00352,0.0,0.60334]
[1778923071984,42.55,78137.68,0.0,0.00353,0.0,0.60396]
[1778923075009,42.55,78108.02,0.0,0.0034,0.0,0.58413]
[1778923076016,42.55,78083.12,0.0,0.0033,0.0,0.56792]
[1778923077023,42.55,78070.09,0.0,0.00324,0.0,0.55959]
[1778923079036,42.55,78058.6,0.0,0.0032,0.0,0.55233]
[1778923080635,42.55,78039.09,0.0,0.00312,0.0,0.54019]
[1778923082074,42.55,78004.79,0.0,0.00299,0.0,0.51941]
[1778923083077,42.55,77962.04,0.0,0.00283,0.0,0.49446]
[1778923086098,42.55,77935.14,0.0,0.00274,0.0,0.4793]
[1778923089126,42.55,77918.4,0.0,0.00268,0.0,0.47007]
[1778923090697,42.55,77887.6,0.0,0.00258,0.0,0.45349]
[1778923093167,42.55,77872.63,0.0,0.00253,0.0,0.44561]
[1778923094184,42.55,77895.82,0.0,0.0026,0.0,0.45787]
[1778923096185,42.55,77910.67,0.0,0.00265,0.0,0.46586]
[1778923099251,42.55,77895.96,0.0,0.0026,0.0,0.45794]
[1778923100219,42.55,77915.42,0.0,0.00267,0.0,0.46845]
[1778923102249,42.55,77942.76,0.0,0.00276,0.0,0.48356]
[1778923105274,42.55,77960.97,0.0,0.00283,0.0,0.49385]
[1778923110306,42.55,77990.25,0.0,0.00293,0.0,0.5108]
[1778923112320,42.55,78005.65,0.0,0.00299,0.0,0.51912]
[1778923114338,42.55,77971.13,0.0,0.00286,0.0,0.4989]
[1778923115343,42.55,77951.43,0.0,0.00279,0.0,0.48767]
[1778923120379,42.55,77974.72,0.0,0.00287,0.0,0.50097]
[1778923121385,42.55,77987.76,0.0,0.00292,0.0,0.50855]
[1778923124407,42.55,78002.99,0.0,0.00298,0.0,0.51754]
[1778923125460,42.55,78020.43,0.0,0.00304,0.0,0.52799]
[1778923126428,42.55,78004.81,0.0,0.00298,0.0,0.51862]
[1778923127437,42.55,77984.83,0.0,0.00291,0.0,0.50684]
[1778923131472,42.55,77962.48,0.0,0.00283,0.0,0.49394]
[1778923133481,42.55,77943.54,0.0,0.00276,0.0,0.48324]
[1778923136500,42.55,77955.82,0.0,0.00281,0.0,0.49016]
[1778923141539,42.55,77974.51,0.0,0.00287,0.0,0.50085]
[1778923142549,42.55,77963.15,0.0,0.00283,0.0,0.49433]
[1778923147582,42.55,77957.61,0.0,0.00281,0.0,0.49117]
[1778923152618,42.55,77921.2,0.0,0.00268,0.0,0.47086]
[1778923154638,42.55,77894.95,0.0,0.0026,0.0,0.45667]
[1778923157659,42.55,77911.83,0.0,0.00265,0.0,0.46576]
[1778923159676,42.55,77938.48,0.0,0.00274,0.0,0.48041]
[1778923160681,42.55,77959.49,0.0,0.00282,0.0,0.49224]
[1778923163702,42.55,77975.13,0.0,0.00288,0.0,0.50121]
[1778923168736,42.55,77962.73,0.0,0.00283,0.0,0.49409]
[1778923173770,42.55,77964.07,0.0,0.00283,0.0,0.49408]
[1778923178809,42.55,77967.68,0.0,0.00284,0.0,0.49615]
[1778923180831,42.55,77980.7,0.0,0.00289,0.0,0.50365]
[1778923185862,42.55,77980.9,0.0,0.00289,0.0,0.50377]
[1778923190921,42.55,77987.63,0.0,0.00292,0.0,0.50769]
[1778923195930,42.55,77971.73,0.0,0.00286,0.0,0.49847]
[1778923197946,42.55,77956.21,0.0,0.0028,0.0,0.48961]
[1778923198952,42.55,77926.83,0.0,0.0027,0.0,0.47321]
[1778923203990,42.55,77934.0,0.0,0.00272,0.0,0.47717]
[1778923207011,42.55,77922.44,0.0,0.00268,0.0,0.4708]
[1778923210036,42.55,77908.99,0.0,0.00264,0.0,0.46348]
[1778923215086,42.55,77911.18,0.0,0.00265,0.0,0.46467]
[1778923217092,42.55,77934.79,0.0,0.00273,0.0,0.47761]
[1778923222126,42.55,77930.48,0.0,0.00271,0.0,0.47522]
[1778923226156,42.55,77943.94,0.0,0.00276,0.0,0.4827]
[1778923228170,42.55,77960.85,0.0,0.00282,0.0,0.49225]
[1778923230183,42.55,77974.05,0.0,0.00287,0.0,0.49981]
[1778923231762,42.55,77962.33,0.0,0.00282,0.0,0.49232]
[1778923237233,42.55,77960.16,0.0,0.00281,0.0,0.49108]
[1778923242272,42.55,77959.43,0.0,0.00281,0.0,0.49067]
[1778923247307,42.55,77967.93,0.0,0.00284,0.0,0.49552]
[1778923252343,42.55,77960.42,0.0,0.00281,0.0,0.49123]
[1778923255369,42.55,77974.35,0.0,0.00286,0.0,0.4992]
[1778923257384,42.55,77986.37,0.0,0.00291,0.0,0.50617]
[1778923262436,42.55,77979.79,0.0,0.00288,0.0,0.50234]
[1778923263427,42.55,77991.96,0.0,0.00293,0.0,0.50944]
[1778923264434,42.55,78003.54,0.0,0.00297,0.0,0.51626]
[1778923269469,42.55,78011.75,0.0,0.003,0.0,0.52115]
[1778923272051,42.55,77962.54,0.0,0.00282,0.0,0.49244]
[1778923277525,42.55,77957.79,0.0,0.0028,0.0,0.48974]
[1778923282121,42.55,77969.42,0.0,0.00285,0.0,0.49637]
[1778923283570,42.55,77982.41,0.0,0.00289,0.0,0.50386]
[1778923287601,42.55,77968.85,0.0,0.00284,0.0,0.49604]
[1778923292633,42.55,77966.65,0.0,0.00283,0.0,0.49401]
[1778923296663,42.55,77978.04,0.0,0.00287,0.0,0.50055]
[1778923301697,42.55,77977.72,0.0,0.00287,0.0,0.50037]
[1778923306732,42.55,77979.26,0.0,0.00288,0.0,0.50126]
[1778923311767,42.55,77974.09,0.0,0.00286,0.0,0.49828]
[1778923316802,42.55,77976.18,0.0,0.00287,0.0,0.49948]
[1778923321838,42.55,77964.96,0.0,0.00283,0.0,0.49305]
[1778923322849,42.55,77942.51,0.0,0.00275,0.0,0.48039]
[1778923325868,42.55,77930.92,0.0,0.00271,0.0,0.47397]
[1778923326875,42.55,77913.8,0.0,0.00265,0.0,0.46461]
[1778923329908,42.55,77897.72,0.0,0.00259,0.0,0.45598]
[1778923330917,42.55,77881.41,0.0,0.00254,0.0,0.44736]
[1778923333935,42.55,77892.98,0.0,0.00258,0.0,0.45346]
[1778923335949,42.55,77912.77,0.0,0.00264,0.0,0.46406]
[1778923337962,42.55,77929.9,0.0,0.0027,0.0,0.47341]
[1778923339978,42.55,77944.12,0.0,0.00275,0.0,0.48129]
[1778923340985,42.55,77958.44,0.0,0.0028,0.0,0.48934]
[1778923346021,42.55,77946.7,0.0,0.00276,0.0,0.48273]
[1778923351056,42.55,77943.26,0.0,0.00274,0.0,0.48005]
[1778923356091,42.55,77935.4,0.0,0.00272,0.0,0.47569]
[1778923361126,42.55,77947.78,0.0,0.00276,0.0,0.48258]
[1778923366161,42.55,77938.49,0.0,0.00273,0.0,0.4774]
[1778923371197,42.55,77944.9,0.0,0.00275,0.0,0.48097]
[1778923374218,42.55,77958.09,0.0,0.0028,0.0,0.48838]
[1778923379253,42.55,77956.34,0.0,0.00279,0.0,0.48739]
[1778923382274,42.55,77944.37,0.0,0.00275,0.0,0.48067]
[1778923387310,42.55,77940.39,0.0,0.00273,0.0,0.47846]
[1778923392928,42.55,77942.92,0.0,0.00274,0.0,0.47986]
[1778923398386,42.55,77950.16,0.0,0.00277,0.0,0.48391]
[1778923403000,42.55,77962.81,0.0,0.00281,0.0,0.49105]
[1778923408458,42.55,77973.26,0.0,0.00285,0.0,0.49702]
[1778923413075,42.55,77990.28,0.0,0.00291,0.0,0.50609]
[1778923414499,42.55,78007.18,0.0,0.00297,0.0,0.51603]
[1778923416514,42.55,78021.12,0.0,0.00302,0.0,0.52435]
[1778923421549,42.55,78020.13,0.0,0.00302,0.0,0.52376]
[1778923426586,42.55,78024.28,0.0,0.00304,0.0,0.52626]
[1778923431621,42.55,78033.43,0.0,0.00307,0.0,0.5318]
[1778923436660,42.55,78041.01,0.0,0.0031,0.0,0.53643]
[1778923441698,42.55,78047.16,0.0,0.00312,0.0,0.54021]
[1778923443291,42.55,78034.42,0.0,0.00307,0.0,0.5324]
[1778923446733,42.55,78019.33,0.0,0.00302,0.0,0.52328]
[1778923449755,42.55,78007.8,0.0,0.00297,0.0,0.5164]
[1778923451771,42.55,77993.55,0.0,0.00292,0.0,0.508]
[1778923454791,42.55,77981.7,0.0,0.00288,0.0,0.50111]
[1778923457811,42.55,77969.28,0.0,0.00283,0.0,0.49397]
[1778923462847,42.55,77974.37,0.0,0.00285,0.0,0.49688]
[1778923467882,42.55,77978.21,0.0,0.00286,0.0,0.49909]
[1778923472925,42.55,77976.39,0.0,0.00285,0.0,0.49727]
[1778923477955,42.55,77970.09,0.0,0.00283,0.0,0.49366]
[1778923482990,42.55,77971.46,0.0,0.00284,0.0,0.49444]
[1778923488025,42.55,77975.74,0.0,0.00285,0.0,0.49689]
[1778923493060,42.55,77974.59,0.0,0.00285,0.0,0.49623]
[1778923498095,42.55,77985.0,0.0,0.00288,0.0,0.50224]
[1778923503133,42.55,77976.62,0.0,0.00285,0.0,0.4974]
[1778923508167,42.55,77984.49,0.0,0.00288,0.0,0.50194]
[1778923513206,42.55,77986.79,0.0,0.00289,0.0,0.50327]
[1778923518239,42.55,77989.47,0.0,0.0029,0.0,0.50483]
[1778923522266,42.55,78004.62,0.0,0.00296,0.0,0.51372]
[1778923527302,42.55,78005.35,0.0,0.00296,0.0,0.51415]
[1778923532336,42.55,78019.42,0.0,0.00301,0.0,0.52172]
[1778923537371,42.55,78015.11,0.0,0.00299,0.0,0.51914]
[1778923541399,42.55,78029.97,0.0,0.00305,0.0,0.52807]
[1778923543413,42.55,78045.0,0.0,0.00311,0.0,0.53723]
[1778923548449,42.55,78059.56,0.0,0.00316,0.0,0.54624]
[1778923553484,42.55,78040.01,0.0,0.00309,0.0,0.53417]
[1778923555500,42.55,78016.02,0.0,0.003,0.0,0.51969]
[1778923560539,42.55,78011.84,0.0,0.00298,0.0,0.5172]
[1778923565579,42.55,78009.5,0.0,0.00297,0.0,0.51581]
[1778923570645,42.55,78010.77,0.0,0.00298,0.0,0.51656]
[1778923572649,42.55,78025.43,0.0,0.00303,0.0,0.52533]
[1778923575671,42.55,78037.62,0.0,0.00308,0.0,0.53272]
[1778923578691,42.55,78050.13,0.0,0.00313,0.0,0.54039]
[1778923584291,42.55,78048.77,0.0,0.00312,0.0,0.53955]
[1778923585741,42.55,78035.79,0.0,0.00307,0.0,0.5316]
[1778923590776,42.55,78034.57,0.0,0.00307,0.0,0.53086]
[1778923595811,42.55,78023.77,0.0,0.00302,0.0,0.52352]
[1778923601852,42.55,78025.8,0.0,0.00303,0.0,0.52474]
[1778923606888,42.55,78024.06,0.0,0.00302,0.0,0.52369]
[1778923612929,42.55,78023.77,0.0,0.00302,0.0,0.52352]
[1778923617964,42.55,78022.49,0.0,0.00302,0.0,0.52275]
[1778923623000,42.55,78025.66,0.0,0.00303,0.0,0.52466]
[1778923628035,42.55,78023.58,0.0,0.00302,0.0,0.52341]
[1778923633072,42.55,78013.95,0.0,0.00298,0.0,0.51765]
[1778923638106,42.55,78014.9,0.0,0.00299,0.0,0.51822]
[1778923643140,42.55,78019.78,0.0,0.003,0.0,0.52113]
[1778923648176,42.55,78024.5,0.0,0.00302,0.0,0.52396]
[1778923653210,42.55,78025.93,0.0,0.00302,0.0,0.52401]
[1778923655224,42.55,78037.47,0.0,0.00307,0.0,0.53099]
[1778923660260,42.55,78038.5,0.0,0.00307,0.0,0.53161]
[1778923665297,42.55,78031.24,0.0,0.00304,0.0,0.52721]
[1778923670329,42.55,78029.66,0.0,0.00304,0.0,0.52626]
[1778923678385,42.55,78026.71,0.0,0.00303,0.0,0.52448]
[1778923683423,42.55,78017.36,0.0,0.00299,0.0,0.51888]
[1778923688459,42.55,78016.17,0.0,0.00299,0.0,0.51817]
[1778923693501,42.55,78015.17,0.0,0.00298,0.0,0.51757]
[1778923698527,42.55,78013.74,0.0,0.00298,0.0,0.51672]
[1778923703562,42.55,78010.3,0.0,0.00296,0.0,0.51468]
[1778923708596,42.55,78015.66,0.0,0.00298,0.0,0.51787]
[1778923711618,42.55,78003.9,0.0,0.00294,0.0,0.51011]
[1778923716654,42.55,77995.35,0.0,0.0029,0.0,0.50511]
[1778923719675,42.55,77974.32,0.0,0.00283,0.0,0.49299]
[1778923722695,42.55,77961.33,0.0,0.00278,0.0,0.48562]
[1778923726722,42.55,77944.28,0.0,0.00272,0.0,0.4761]
[1778923728736,42.55,77956.35,0.0,0.00276,0.0,0.48282]
[1778923733772,42.55,77959.82,0.0,0.00278,0.0,0.48477]
[1778923738808,42.55,77963.7,0.0,0.00279,0.0,0.48696]
[1778923743841,42.55,77961.71,0.0,0.00278,0.0,0.48584]
[1778923748879,42.55,77972.43,0.0,0.00282,0.0,0.49191]
[1778923753912,42.55,77966.68,0.0,0.0028,0.0,0.48864]
[1778923759959,42.55,77964.59,0.0,0.00279,0.0,0.48746]
[1778923765570,42.55,77968.73,0.0,0.00281,0.0,0.48981]
[1778923771031,42.55,77970.44,0.0,0.00281,0.0,0.49001]
[1778923776073,42.55,77969.57,0.0,0.00281,0.0,0.48951]
[1778923781104,42.55,77968.56,0.0,0.0028,0.0,0.48894]
[1778923786140,42.55,77968.24,0.0,0.0028,0.0,0.48876]
[1778923791174,42.55,77977.92,0.0,0.00284,0.0,0.49427]
[1778923795202,42.55,77989.47,0.0,0.00288,0.0,0.50091]
[1778923801244,42.55,77992.88,0.0,0.00289,0.0,0.50289]
[1778923806282,42.55,78000.61,0.0,0.00292,0.0,0.50739]
[1778923811320,42.55,78001.19,0.0,0.00292,0.0,0.50773]
[1778923815343,42.55,78013.38,0.0,0.00297,0.0,0.51491]
[1778923820378,42.55,78010.27,0.0,0.00296,0.0,0.51307]
[1778923825412,42.55,78011.95,0.0,0.00296,0.0,0.51407]
[1778923830447,42.55,78010.19,0.0,0.00296,0.0,0.51303]
[1778923835483,42.55,78008.21,0.0,0.00294,0.0,0.51106]
[1778923840518,42.55,78008.57,0.0,0.00294,0.0,0.51127]
[1778923845564,42.55,78000.02,0.0,0.00291,0.0,0.50626]
[1778923850591,42.55,77996.63,0.0,0.0029,0.0,0.50428]
[1778923855624,42.55,78001.59,0.0,0.00292,0.0,0.50718]
[1778923860662,42.55,77995.19,0.0,0.0029,0.0,0.50345]
[1778923865700,42.55,78000.38,0.0,0.00291,0.0,0.50647]
[1778923870735,42.55,78000.1,0.0,0.00291,0.0,0.50631]
[1778923875787,42.55,78005.89,0.0,0.00293,0.0,0.5097]
[1778923880822,42.55,78005.13,0.0,0.00293,0.0,0.50925]
[1778923885858,42.55,78006.57,0.0,0.00294,0.0,0.5101]
[1778923892906,42.55,78008.42,0.0,0.00294,0.0,0.51039]
[1778923898948,42.55,78010.76,0.0,0.00295,0.0,0.51177]
[1778923903984,42.55,78014.5,0.0,0.00296,0.0,0.51398]
[1778923906562,42.55,78026.06,0.0,0.00301,0.0,0.52086]
[1778923912039,42.55,78028.09,0.0,0.00301,0.0,0.52207]
[1778923917076,42.55,78029.37,0.0,0.00302,0.0,0.52284]
[1778923922114,42.55,78032.73,0.0,0.00303,0.0,0.52486]
[1778923927146,42.55,78028.94,0.0,0.00302,0.0,0.52258]
[1778923932181,42.55,78032.08,0.0,0.00303,0.0,0.52447]
[1778923937224,42.55,78028.89,0.0,0.00302,0.0,0.52255]
[1778923942250,42.55,78028.91,0.0,0.00302,0.0,0.52257]
[1778923947285,42.55,78031.27,0.0,0.00303,0.0,0.52398]
[1778923952322,42.55,78034.8,0.0,0.00303,0.0,0.5253]
[1778923957356,42.55,78036.49,0.0,0.00304,0.0,0.52632]
[1778923962394,42.55,78034.85,0.0,0.00303,0.0,0.52533]
[1778923968433,42.55,78036.08,0.0,0.00304,0.0,0.52607]
[1778923973468,42.55,78037.87,0.0,0.00305,0.0,0.52715]
[1778923978503,42.55,78042.29,0.0,0.00306,0.0,0.52983]
[1778923983538,42.55,78051.4,0.0,0.0031,0.0,0.53539]
[1778923988576,42.55,78055.78,0.0,0.00312,0.0,0.53808]
[1778923993610,42.55,78057.25,0.0,0.00312,0.0,0.53898]
[1778923998645,42.55,78056.08,0.0,0.00312,0.0,0.53826]
[1778924003680,42.55,78055.81,0.0,0.00312,0.0,0.5381]
[1778924008716,42.55,78053.29,0.0,0.00311,0.0,0.53655]
[1778924013750,42.55,78051.88,0.0,0.0031,0.0,0.53486]
[1778924018786,42.55,78053.38,0.0,0.0031,0.0,0.53578]
[1778924024828,42.55,78055.99,0.0,0.00311,0.0,0.53738]
[1778924029864,42.55,78057.24,0.0,0.00312,0.0,0.53815]
[1778924034898,42.55,78050.43,0.0,0.00309,0.0,0.53397]
[1778924039933,42.55,78054.55,0.0,0.00311,0.0,0.5365]
[1778924044980,42.55,78058.38,0.0,0.00312,0.0,0.53885]
[1778924046990,42.55,78075.78,0.0,0.00319,0.0,0.54967]
[1778924052031,42.55,78079.15,0.0,0.0032,0.0,0.55179]
[1778924053033,42.55,78065.77,0.0,0.00315,0.0,0.54342]
[1778924058070,42.55,78075.05,0.0,0.00319,0.0,0.54921]
[1778924063105,42.55,78075.33,0.0,0.00319,0.0,0.54939]
[1778924067711,42.55,78088.27,0.0,0.00324,0.0,0.55755]
[1778924073173,42.55,78102.91,0.0,0.0033,0.0,0.56604]
[1778924078209,42.55,78106.27,0.0,0.00331,0.0,0.56821]
[1778924083243,42.55,78116.21,0.0,0.00335,0.0,0.57465]
[1778924088280,42.55,78118.85,0.0,0.00336,0.0,0.57637]
[1778924094325,42.55,78115.44,0.0,0.00335,0.0,0.57415]
[1778924097922,42.55,78103.36,0.0,0.0033,0.0,0.56633]
[1778924103388,42.55,78104.52,0.0,0.0033,0.0,0.56708]
[1778924108423,42.55,78102.0,0.0,0.00329,0.0,0.56546]
[1778924113460,42.55,78099.76,0.0,0.00328,0.0,0.56402]
[1778924119501,42.55,78095.16,0.0,0.00326,0.0,0.56108]
[1778924125543,42.55,78092.28,0.0,0.00325,0.0,0.55924]
[1778924130577,42.55,78092.91,0.0,0.00325,0.0,0.55965]
[1778924135612,42.55,78095.49,0.0,0.00326,0.0,0.56044]
[1778924140647,42.55,78105.19,0.0,0.0033,0.0,0.56665]
[1778924145682,42.55,78119.79,0.0,0.00336,0.0,0.57612]
[1778924149710,42.55,78106.77,0.0,0.00331,0.0,0.56767]
[1778924154745,42.55,78115.78,0.0,0.00334,0.0,0.5735]
[1778924159781,42.55,78112.69,0.0,0.00333,0.0,0.5715]
[1778924164815,42.55,78119.49,0.0,0.00336,0.0,0.57592]
[1778924169850,42.55,78111.09,0.0,0.00332,0.0,0.57046]
[1778924174885,42.55,78114.19,0.0,0.00334,0.0,0.57247]
[1778924179920,42.55,78113.26,0.0,0.00333,0.0,0.57187]
[1778924184955,42.55,78117.19,0.0,0.00335,0.0,0.57442]
[1778924189990,42.55,78113.76,0.0,0.00334,0.0,0.57219]
[1778924195025,42.55,78109.28,0.0,0.00331,0.0,0.56842]
[1778924200062,42.55,78110.32,0.0,0.00332,0.0,0.5691]
[1778924205095,42.55,78113.32,0.0,0.00333,0.0,0.57104]
[1778924210131,42.55,78114.69,0.0,0.00333,0.0,0.57193]
[1778924215165,42.55,78117.91,0.0,0.00335,0.0,0.57402]
[1778924220200,42.55,78118.73,0.0,0.00335,0.0,0.57455]
[1778924225235,42.55,78117.2,0.0,0.00334,0.0,0.57356]
[1778924230273,42.55,78118.39,0.0,0.00335,0.0,0.57433]
[1778924235305,42.55,78114.86,0.0,0.00334,0.0,0.57204]
[1778924240340,42.55,78110.67,0.0,0.00332,0.0,0.56932]
[1778924245376,42.55,78101.77,0.0,0.00328,0.0,0.56359]
[1778924250411,42.55,78096.1,0.0,0.00326,0.0,0.55997]
[1778924254438,42.55,78088.19,0.0,0.00322,0.0,0.5541]
[1778924259476,42.55,78087.99,0.0,0.00322,0.0,0.55398]
[1778924264508,42.55,78088.79,0.0,0.00322,0.0,0.55448]
[1778924269136,42.55,78076.04,0.0,0.00317,0.0,0.54647]
[1778924274580,42.55,78073.39,0.0,0.00316,0.0,0.54482]
[1778924277600,42.55,78058.4,0.0,0.0031,0.0,0.53556]
[1778924282635,42.55,78048.16,0.0,0.00306,0.0,0.52931]
[1778924287672,42.55,78044.08,0.0,0.00305,0.0,0.52684]
[1778924289277,42.55,78056.9,0.0,0.0031,0.0,0.53464]
[1778924294720,42.55,78067.83,0.0,0.00314,0.0,0.54137]
[1778924299754,42.55,78070.35,0.0,0.00315,0.0,0.54293]
[1778924304790,42.55,78072.89,0.0,0.00316,0.0,0.54451]
[1778924310833,42.55,78083.72,0.0,0.0032,0.0,0.55129]
[1778924315867,42.55,78086.74,0.0,0.00321,0.0,0.55234]
[1778924320901,42.55,78089.47,0.0,0.00322,0.0,0.55406]
[1778924325936,42.55,78093.31,0.0,0.00324,0.0,0.55649]
[1778924330971,42.55,78093.51,0.0,0.00324,0.0,0.55662]
[1778924336014,42.55,78085.13,0.0,0.0032,0.0,0.55133]
[1778924337015,42.55,78071.03,0.0,0.00315,0.0,0.54252]
[1778924342050,42.55,78074.95,0.0,0.00316,0.0,0.54496]
[1778924347086,42.55,78082.91,0.0,0.00319,0.0,0.54993]
[1778924352120,42.55,78086.51,0.0,0.00321,0.0,0.5522]
[1778924357155,42.55,78089.29,0.0,0.00322,0.0,0.55395]
[1778924363197,42.55,78090.75,0.0,0.00323,0.0,0.55487]
[1778924368233,42.55,78094.69,0.0,0.00324,0.0,0.55737]
[1778924373268,42.55,78094.19,0.0,0.00324,0.0,0.5562]
[1778924378303,42.55,78090.62,0.0,0.00322,0.0,0.55394]
[1778924383338,42.55,78091.75,0.0,0.00323,0.0,0.55466]
[1778924389381,42.55,78091.14,0.0,0.00322,0.0,0.55427]
[1778924394418,42.55,78093.72,0.0,0.00323,0.0,0.5559]
[1778924399454,42.55,78093.71,0.0,0.00323,0.0,0.5559]
[1778924404489,42.55,78095.7,0.0,0.00324,0.0,0.55716]
[1778924410123,42.55,78094.51,0.0,0.00324,0.0,0.5564]
[1778924415565,42.55,78088.71,0.0,0.00321,0.0,0.55274]
[1778924420600,42.55,78084.81,0.0,0.0032,0.0,0.55028]
[1778924425636,42.55,78080.12,0.0,0.00318,0.0,0.54734]
[1778924431679,42.55,78078.7,0.0,0.00317,0.0,0.54562]
[1778924436716,42.55,78078.7,0.0,0.00317,0.0,0.54562]
[1778924441750,42.55,78078.98,0.0,0.00317,0.0,0.54579]
[1778924446791,42.55,78076.82,0.0,0.00316,0.0,0.54445]
[1778924451820,42.55,78087.36,0.0,0.0032,0.0,0.55104]
[1778924456855,42.55,78090.67,0.0,0.00322,0.0,0.55313]
[1778924461892,42.55,78079.89,0.0,0.00317,0.0,0.54636]
[1778924466925,42.55,78090.0,0.0,0.00321,0.0,0.5527]
[1778924471960,42.55,78094.42,0.0,0.00323,0.0,0.5555]
[1778924476997,42.55,78092.5,0.0,0.00322,0.0,0.55428]
[1778924482035,42.55,78095.28,0.0,0.00323,0.0,0.55604]
[1778924487067,42.55,78085.35,0.0,0.00319,0.0,0.54978]
[1778924490088,42.55,78071.82,0.0,0.00314,0.0,0.54134]
[1778924495124,42.55,78064.38,0.0,0.00311,0.0,0.53592]
[1778924500160,42.55,78062.48,0.0,0.0031,0.0,0.53476]
[1778924505197,42.55,78052.66,0.0,0.00306,0.0,0.52877]
[1778924510232,42.55,78045.6,0.0,0.00303,0.0,0.5245]
[1778924515270,42.55,78043.07,0.0,0.00302,0.0,0.52297]
[1778924520301,42.55,78047.33,0.0,0.00304,0.0,0.52554]
[1778924525338,42.55,78053.68,0.0,0.00307,0.0,0.52939]
[1778924530383,42.55,78042.72,0.0,0.00302,0.0,0.52276]
[1778924535412,42.55,78048.88,0.0,0.00305,0.0,0.52648]
[1778924540446,42.55,78042.87,0.0,0.00302,0.0,0.52285]
[1778924545481,42.55,78040.92,0.0,0.00302,0.0,0.52168]
[1778924550517,42.55,78046.0,0.0,0.00304,0.0,0.52474]
[1778924555554,42.55,78052.55,0.0,0.00306,0.0,0.52788]
[1778924560591,42.55,78057.84,0.0,0.00308,0.0,0.5311]
[1778924565625,42.55,78058.39,0.0,0.00308,0.0,0.53143]
[1778924571667,42.55,78058.43,0.0,0.00308,0.0,0.53146]
[1778924576705,42.55,78056.38,0.0,0.00307,0.0,0.53021]
[1778924581736,42.55,78048.78,0.0,0.00304,0.0,0.5256]
[1778924586773,42.55,78056.64,0.0,0.00307,0.0,0.53037]
[1778924591824,42.55,78056.0,0.0,0.00307,0.0,0.52998]
[1778924596857,42.55,78057.97,0.0,0.00308,0.0,0.53118]
[1778924601894,42.55,78057.89,0.0,0.00308,0.0,0.53113]
[1778924606928,42.55,78055.49,0.0,0.00307,0.0,0.52967]
[1778924611963,42.55,78058.31,0.0,0.00307,0.0,0.53056]
[1778924616998,42.55,78059.09,0.0,0.00308,0.0,0.53104]
[1778924624047,42.55,78057.68,0.0,0.00307,0.0,0.53018]
[1778924631678,42.55,78057.6,0.0,0.00307,0.0,0.53013]
[1778924637139,42.55,78056.01,0.0,0.00307,0.0,0.52916]
[1778924642174,42.55,78057.31,0.0,0.00307,0.0,0.52996]
[1778924648220,42.55,78057.73,0.0,0.00307,0.0,0.53021]
[1778924654262,42.55,78056.58,0.0,0.00307,0.0,0.52951]
[1778924659301,42.55,78056.92,0.0,0.00307,0.0,0.52972]
[1778924664333,42.55,78057.66,0.0,0.00307,0.0,0.53017]
[1778924670376,42.55,78056.96,0.0,0.00307,0.0,0.52974]
[1778924675411,42.55,78055.79,0.0,0.00306,0.0,0.52821]
[1778924680445,42.55,78055.04,0.0,0.00306,0.0,0.52776]
[1778924685479,42.55,78055.36,0.0,0.00306,0.0,0.52795]
[1778924690515,42.55,78055.77,0.0,0.00306,0.0,0.5282]
[1778924695550,42.55,78054.58,0.0,0.00306,0.0,0.52748]
[1778924700586,42.55,78054.79,0.0,0.00306,0.0,0.52761]
[1778924706627,42.55,78054.42,0.0,0.00305,0.0,0.52738]
[1778924711663,42.55,78054.33,0.0,0.00305,0.0,0.52733]
[1778924716697,42.55,78061.39,0.0,0.00308,0.0,0.53162]
[1778924721732,42.55,78060.91,0.0,0.00308,0.0,0.53133]
[1778924726766,42.55,78060.08,0.0,0.00308,0.0,0.53082]
[1778924732811,42.55,78062.79,0.0,0.00308,0.0,0.53165]
[1778924735830,42.55,78074.98,0.0,0.00313,0.0,0.53914]
[1778924736838,42.55,78088.07,0.0,0.00318,0.0,0.54727]
[1778924742459,42.55,78092.56,0.0,0.0032,0.0,0.55009]
[1778924747921,42.55,78098.11,0.0,0.00322,0.0,0.55359]
[1778924752960,42.55,78106.45,0.0,0.00326,0.0,0.55888]
[1778924757996,42.55,78099.44,0.0,0.00323,0.0,0.55443]
[1778924763033,42.55,78098.76,0.0,0.00322,0.0,0.554]
[1778924765053,42.55,78111.83,0.0,0.00328,0.0,0.56231]
[1778924770085,42.55,78119.08,0.0,0.00331,0.0,0.56697]
[1778924775117,42.55,78121.16,0.0,0.00332,0.0,0.56831]
[1778924781191,42.55,78119.03,0.0,0.00331,0.0,0.56694]
[1778924786226,42.55,78122.52,0.0,0.00332,0.0,0.56919]
[1778924791262,42.55,78135.56,0.0,0.00337,0.0,0.57681]
[1778924796296,42.55,78136.24,0.0,0.00337,0.0,0.57725]
[1778924801331,42.55,78135.01,0.0,0.00337,0.0,0.57645]
[1778924806366,42.55,78134.0,0.0,0.00337,0.0,0.57579]
[1778924811405,42.55,78129.24,0.0,0.00335,0.0,0.57268]
[1778924816438,42.55,78126.31,0.0,0.00333,0.0,0.57078]
[1778924821472,42.55,78125.3,0.0,0.00333,0.0,0.57013]
[1778924826507,42.55,78128.77,0.0,0.00334,0.0,0.57238]
[1778924831543,42.55,78135.84,0.0,0.00337,0.0,0.57699]
[1778924835571,42.55,78124.43,0.0,0.00333,0.0,0.56956]
[1778924841614,42.55,78129.29,0.0,0.00335,0.0,0.57272]
[1778924846647,42.55,78127.43,0.0,0.00334,0.0,0.57151]
[1778924851686,42.55,78126.9,0.0,0.00333,0.0,0.57029]
[1778924856723,42.55,78133.97,0.0,0.00336,0.0,0.57489]
[1778924861757,42.55,78130.08,0.0,0.00334,0.0,0.57236]
[1778924866792,42.55,78129.84,0.0,0.00334,0.0,0.5722]
[1778924871831,42.55,78130.69,0.0,0.00335,0.0,0.57276]
[1778924876866,42.55,78132.68,0.0,0.00335,0.0,0.57405]
[1778924881901,42.55,78135.57,0.0,0.00337,0.0,0.57594]
[1778924885930,42.55,78123.15,0.0,0.00331,0.0,0.56787]
[1778924890964,42.55,78113.71,0.0,0.00328,0.0,0.5618]
[1778924895999,42.55,78107.35,0.0,0.00325,0.0,0.55774]
[1778924899021,42.55,78089.86,0.0,0.00318,0.0,0.54671]
[1778924904059,42.55,78085.17,0.0,0.00316,0.0,0.54378]
[1778924909097,42.55,78085.75,0.0,0.00316,0.0,0.54415]
[1778924914135,42.55,78082.48,0.0,0.00315,0.0,0.54128]
[1778924917156,42.55,78069.0,0.0,0.00309,0.0,0.53297]
[1778924922189,42.55,78067.47,0.0,0.00309,0.0,0.53204]
[1778924927227,42.55,78076.75,0.0,0.00312,0.0,0.53773]
[1778924932259,42.55,78084.85,0.0,0.00315,0.0,0.54275]
[1778924937294,42.55,78079.65,0.0,0.00313,0.0,0.53952]
[1778924942329,42.55,78079.05,0.0,0.00313,0.0,0.53915]
[1778924946357,42.55,78056.52,0.0,0.00304,0.0,0.52539]
[1778924951392,42.55,78050.85,0.0,0.00302,0.0,0.52197]
[1778924955423,42.55,78038.85,0.0,0.00298,0.0,0.5148]
[1778924960459,42.55,78020.98,0.0,0.00291,0.0,0.50428]
[1778924964054,42.55,78008.49,0.0,0.00286,0.0,0.49704]
[1778924970529,42.55,77999.3,0.0,0.00283,0.0,0.49177]
[1778924975565,42.55,77997.44,0.0,0.00282,0.0,0.48993]
[1778924980600,42.55,77991.97,0.0,0.0028,0.0,0.48683]
[1778924984628,42.55,77979.62,0.0,0.00276,0.0,0.47988]
[1778924987649,42.55,77993.59,0.0,0.00281,0.0,0.48775]
[1778924991676,42.55,77981.37,0.0,0.00276,0.0,0.48086]
[1778924996711,42.55,77986.67,0.0,0.00278,0.0,0.48384]
[1778925003765,42.55,77992.01,0.0,0.0028,0.0,0.48685]
[1778925008796,42.55,77983.35,0.0,0.00277,0.0,0.48197]
[1778925010812,42.55,77995.58,0.0,0.00281,0.0,0.48887]
[1778925011819,42.55,77950.65,0.0,0.00266,0.0,0.46392]
[1778925016856,42.55,77953.11,0.0,0.00266,0.0,0.46525]
[1778925021890,42.55,77951.37,0.0,0.00266,0.0,0.46431]
[1778925026924,42.55,77964.34,0.0,0.0027,0.0,0.4714]
[1778925031959,42.55,77963.74,0.0,0.0027,0.0,0.47032]
[1778925036995,42.55,77966.77,0.0,0.00271,0.0,0.47199]
[1778925042029,42.55,77975.56,0.0,0.00274,0.0,0.47686]
[1778925047064,42.55,77980.97,0.0,0.00276,0.0,0.47987]
[1778925052100,42.55,77990.33,0.0,0.00279,0.0,0.48513]
[1778925057135,42.55,78004.12,0.0,0.00284,0.0,0.49297]
[1778925062174,42.55,78013.84,0.0,0.00287,0.0,0.49856]
[1778925067206,42.55,78009.8,0.0,0.00286,0.0,0.49623]
[1778925072240,42.55,78012.44,0.0,0.00287,0.0,0.49775]
[1778925077275,42.55,78013.97,0.0,0.00288,0.0,0.49863]
[1778925082310,42.55,78014.22,0.0,0.00288,0.0,0.49878]
[1778925087346,42.55,78015.4,0.0,0.00288,0.0,0.49946]
[1778925092383,42.55,78020.74,0.0,0.0029,0.0,0.50177]
[1778925094973,42.55,78042.34,0.0,0.00298,0.0,0.51446]
[1778925100439,42.55,78038.71,0.0,0.00296,0.0,0.51231]
[1778925105475,42.55,78034.95,0.0,0.00295,0.0,0.51009]
[1778925110510,42.55,78025.54,0.0,0.00291,0.0,0.50457]
[1778925115544,42.55,78026.2,0.0,0.00292,0.0,0.50495]
[1778925120579,42.55,78025.33,0.0,0.00291,0.0,0.50445]
[1778925125614,42.55,78022.95,0.0,0.0029,0.0,0.50306]
[1778925130650,42.55,78015.85,0.0,0.00288,0.0,0.49894]
[1778925135688,42.55,78019.31,0.0,0.00289,0.0,0.50094]
[1778925140724,42.55,78019.94,0.0,0.00289,0.0,0.50131]
[1778925145767,42.55,78021.54,0.0,0.0029,0.0,0.50224]
[1778925150841,42.55,78019.59,0.0,0.00289,0.0,0.5011]
[1778925155876,42.55,78018.31,0.0,0.00288,0.0,0.49957]
[1778925160913,42.55,78017.34,0.0,0.00288,0.0,0.49901]
[1778925165949,42.55,78026.91,0.0,0.00291,0.0,0.50458]
[1778925170983,42.55,78038.22,0.0,0.00296,0.0,0.51122]
[1778925176019,42.55,78041.34,0.0,0.00297,0.0,0.51306]
[1778925181054,42.55,78042.26,0.0,0.00297,0.0,0.51361]
[1778925187097,42.55,78038.17,0.0,0.00296,0.0,0.51119]
[1778925190121,42.55,78049.61,0.0,0.003,0.0,0.51798]
[1778925195706,42.55,78045.33,0.0,0.00298,0.0,0.51543]
[1778925202203,42.55,78041.72,0.0,0.00297,0.0,0.51329]
[1778925207239,42.55,78036.94,0.0,0.00295,0.0,0.51046]
[1778925212274,42.55,78036.23,0.0,0.00294,0.0,0.50925]
[1778925217311,42.55,78039.24,0.0,0.00296,0.0,0.51102]
[1778925222349,42.55,78043.22,0.0,0.00297,0.0,0.51338]
[1778925227383,42.55,78048.21,0.0,0.00299,0.0,0.51634]
[1778925232418,42.55,78050.19,0.0,0.003,0.0,0.51752]
[1778925237453,42.55,78044.64,0.0,0.00298,0.0,0.51422]
[1778925242488,42.55,78042.29,0.0,0.00297,0.0,0.51282]
[1778925247524,42.55,78045.74,0.0,0.00298,0.0,0.51487]
[1778925252562,42.55,78046.5,0.0,0.00298,0.0,0.51532]
[1778925257593,42.55,78048.47,0.0,0.00299,0.0,0.5165]
[1778925262629,42.55,78051.33,0.0,0.003,0.0,0.5182]
[1778925267663,42.55,78061.14,0.0,0.00304,0.0,0.5241]
[1778925273705,42.55,78060.85,0.0,0.00303,0.0,0.52311]
[1778925278740,42.55,78056.93,0.0,0.00302,0.0,0.52075]
[1778925283777,42.55,78055.92,0.0,0.00301,0.0,0.52014]
[1778925288812,42.55,78054.37,0.0,0.00301,0.0,0.51921]
[1778925293848,42.55,78054.46,0.0,0.00301,0.0,0.51927]
[1778925298883,42.55,78054.88,0.0,0.00301,0.0,0.51952]
[1778925303917,42.55,78052.0,0.0,0.003,0.0,0.5178]
[1778925308953,42.55,78053.1,0.0,0.003,0.0,0.51845]
[1778925313987,42.55,78052.3,0.0,0.003,0.0,0.51797]
[1778925319022,42.55,78050.22,0.0,0.00299,0.0,0.51673]
[1778925324059,42.55,78048.78,0.0,0.00299,0.0,0.51587]
[1778925329096,42.55,78049.94,0.0,0.00299,0.0,0.51657]
[1778925334127,42.55,78051.11,0.0,0.00299,0.0,0.51646]
[1778925339205,42.55,78053.8,0.0,0.003,0.0,0.51806]
[1778925344243,42.55,78055.66,0.0,0.00301,0.0,0.51917]
[1778925349278,42.55,78048.24,0.0,0.00298,0.0,0.51475]
[1778925354313,42.55,78046.12,0.0,0.00297,0.0,0.51349]
[1778925359348,42.55,78045.89,0.0,0.00297,0.0,0.51335]
[1778925364383,42.55,78046.7,0.0,0.00297,0.0,0.51383]
[1778925369418,42.55,78047.34,0.0,0.00298,0.0,0.51421]
[1778925375460,42.55,78045.88,0.0,0.00297,0.0,0.51335]
[1778925380496,42.55,78045.7,0.0,0.00297,0.0,0.51324]
[1778925385531,42.55,78042.18,0.0,0.00296,0.0,0.51116]
[1778925390569,42.55,78041.23,0.0,0.00295,0.0,0.5106]
[1778925395600,42.55,78039.6,0.0,0.00294,0.0,0.50884]
[1778925400636,42.55,78039.51,0.0,0.00294,0.0,0.50878]
[1778925405670,42.55,78037.29,0.0,0.00293,0.0,0.50748]
[1778925410705,42.55,78032.03,0.0,0.00292,0.0,0.5044]
[1778925415741,42.55,78030.39,0.0,0.00291,0.0,0.50344]
[1778925419769,42.55,78016.77,0.0,0.00286,0.0,0.49555]
[1778925424803,42.55,78011.83,0.0,0.00284,0.0,0.49271]
[1778925429839,42.55,78013.8,0.0,0.00285,0.0,0.49384]
[1778925434873,42.55,78003.92,0.0,0.00281,0.0,0.4882]
[1778925439908,42.55,78008.31,0.0,0.00283,0.0,0.4907]
[1778925444943,42.55,78005.7,0.0,0.00282,0.0,0.48921]
[1778925450985,42.55,78005.92,0.0,0.00282,0.0,0.48934]
[1778925456021,42.55,78007.21,0.0,0.00282,0.0,0.4893]
[1778925461055,42.55,78008.56,0.0,0.00282,0.0,0.49007]
[1778925466090,42.55,78008.78,0.0,0.00283,0.0,0.49019]
[1778925471130,42.55,78010.22,0.0,0.00283,0.0,0.49102]
[1778925477695,42.55,78010.99,0.0,0.00283,0.0,0.49146]
[1778925488246,42.55,78012.51,0.0,0.00284,0.0,0.49232]
[1778925493279,42.55,78015.01,0.0,0.00285,0.0,0.49376]
[1778925498365,42.55,78018.77,0.0,0.00286,0.0,0.49592]
[1778925504356,42.55,78018.97,0.0,0.00286,0.0,0.49603]
[1778925510399,42.55,78023.1,0.0,0.00288,0.0,0.49842]
[1778925515436,42.55,78030.69,0.0,0.0029,0.0,0.50203]
[1778925521476,42.55,78029.15,0.0,0.0029,0.0,0.50114]
[1778925526510,42.55,78030.35,0.0,0.0029,0.0,0.50183]
[1778925531545,42.55,78031.6,0.0,0.0029,0.0,0.50256]
[1778925536584,42.55,78031.47,0.0,0.0029,0.0,0.50249]
[1778925541616,42.55,78033.22,0.0,0.00291,0.0,0.50351]
[1778925546650,42.55,78033.38,0.0,0.00291,0.0,0.5036]
[1778925551686,42.55,78038.54,0.0,0.00293,0.0,0.50662]
[1778925556721,42.55,78039.95,0.0,0.00294,0.0,0.50745]
[1778925561756,42.55,78041.36,0.0,0.00294,0.0,0.50827]
[1778925566791,42.55,78040.12,0.0,0.00294,0.0,0.50755]
[1778925571825,42.55,78039.61,0.0,0.00293,0.0,0.50645]
[1778925576861,42.55,78038.42,0.0,0.00293,0.0,0.50575]
[1778925581895,42.55,78035.81,0.0,0.00292,0.0,0.50423]
[1778925586930,42.55,78035.41,0.0,0.00291,0.0,0.50399]
[1778925591965,42.55,78032.4,0.0,0.0029,0.0,0.50224]
[1778925598544,42.55,78025.13,0.0,0.00288,0.0,0.49802]
[1778925604060,42.55,78007.08,0.0,0.00281,0.0,0.48768]
[1778925609095,42.55,78000.46,0.0,0.00279,0.0,0.48393]
[1778925614132,42.55,77989.22,0.0,0.00275,0.0,0.47763]
[1778925619166,42.55,77991.07,0.0,0.00275,0.0,0.47866]
[1778925624201,42.55,78007.09,0.0,0.00281,0.0,0.48768]
[1778925625208,42.55,78020.92,0.0,0.00286,0.0,0.49559]
[1778925630245,42.55,78022.09,0.0,0.00287,0.0,0.49626]
[1778925635283,42.55,78021.4,0.0,0.00286,0.0,0.49508]
[1778925640317,42.55,78021.96,0.0,0.00286,0.0,0.49541]
[1778925645352,42.55,78031.5,0.0,0.0029,0.0,0.50092]
[1778925650388,42.55,78029.48,0.0,0.00289,0.0,0.49975]
[1778925658965,42.55,78029.22,0.0,0.00289,0.0,0.4996]
[1778925664494,42.55,78035.28,0.0,0.00291,0.0,0.50312]
[1778925670529,42.55,78040.39,0.0,0.00293,0.0,0.50611]
[1778925672544,42.55,78028.94,0.0,0.00289,0.0,0.49944]
[1778925677577,42.55,78024.73,0.0,0.00287,0.0,0.497]
[1778925682613,42.55,78027.34,0.0,0.00288,0.0,0.49851]
[1778925684626,42.55,78007.66,0.0,0.00281,0.0,0.48723]
[1778925686640,42.55,77995.56,0.0,0.00277,0.0,0.48041]
[1778925689667,42.55,77983.15,0.0,0.00272,0.0,0.4735]
[1778925690669,42.55,77941.68,0.0,0.00258,0.0,0.45102]
[1778925693690,42.55,77958.89,0.0,0.00263,0.0,0.45949]
[1778925698725,42.55,77963.23,0.0,0.00265,0.0,0.46184]
[1778925700739,42.55,77948.23,0.0,0.0026,0.0,0.45377]
[1778925703759,42.55,77934.46,0.0,0.00255,0.0,0.44648]
[1778925708808,42.55,77928.71,0.0,0.00253,0.0,0.44346]
[1778925713844,42.55,77923.49,0.0,0.00252,0.0,0.44073]
[1778925718879,42.55,77926.84,0.0,0.00253,0.0,0.44248]
[1778925721905,42.55,77912.49,0.0,0.00248,0.0,0.43504]
[1778925722914,42.55,77927.49,0.0,0.00253,0.0,0.44282]
[1778925724924,42.55,77940.81,0.0,0.00257,0.0,0.44983]
[1778925727947,42.55,77929.21,0.0,0.00254,0.0,0.44372]
[1778925729457,42.55,77914.84,0.0,0.00249,0.0,0.43625]
[1778925734994,42.55,77911.68,0.0,0.00248,0.0,0.43463]
[1778925739532,42.55,77895.94,0.0,0.00243,0.0,0.4266]
[1778925745065,42.55,77892.31,0.0,0.00242,0.0,0.42477]
[1778925750101,42.55,77881.76,0.0,0.00238,0.0,0.41948]
[1778925755135,42.55,77884.59,0.0,0.00239,0.0,0.4202]
[1778925760170,42.55,77888.19,0.0,0.0024,0.0,0.422]
[1778925765205,42.55,77897.48,0.0,0.00243,0.0,0.42668]
[1778925770241,42.55,77898.69,0.0,0.00243,0.0,0.42729]
[1778925775276,42.55,77897.96,0.0,0.00243,0.0,0.42692]
[1778925780310,42.55,77909.02,0.0,0.00247,0.0,0.43255]
[1778925784338,42.55,77893.33,0.0,0.00242,0.0,0.42458]
[1778925788368,42.55,77881.84,0.0,0.00238,0.0,0.41883]
[1778925793402,42.55,77882.83,0.0,0.00238,0.0,0.41932]
[1778925798437,42.55,77880.18,0.0,0.00238,0.0,0.418]
[1778925803471,42.55,77885.0,0.0,0.00239,0.0,0.4204]
[1778925810026,42.55,77889.86,0.0,0.00241,0.0,0.42284]
[1778925815555,42.55,77889.55,0.0,0.0024,0.0,0.42199]
[1778925820590,42.55,77885.76,0.0,0.00239,0.0,0.42009]
[1778925825626,42.55,77882.05,0.0,0.00238,0.0,0.41825]
[1778925828650,42.55,77896.37,0.0,0.00242,0.0,0.42542]
[1778925833684,42.55,77907.29,0.0,0.00246,0.0,0.43097]
[1778925838720,42.55,77907.65,0.0,0.00246,0.0,0.43115]
[1778925843756,42.55,77901.17,0.0,0.00244,0.0,0.42785]
[1778925848792,42.55,77902.7,0.0,0.00244,0.0,0.42863]
[1778925853825,42.55,77898.33,0.0,0.00243,0.0,0.42641]
[1778925858860,42.55,77896.07,0.0,0.00242,0.0,0.42527]
[1778925864902,42.55,77894.24,0.0,0.00242,0.0,0.42435]
[1778925870945,42.55,77892.32,0.0,0.00241,0.0,0.42338]
[1778925875979,42.55,77891.58,0.0,0.0024,0.0,0.42232]
[1778925881015,42.55,77898.09,0.0,0.00242,0.0,0.42559]
[1778925886051,42.55,77891.86,0.0,0.0024,0.0,0.42246]
[1778925891085,42.55,77888.83,0.0,0.00239,0.0,0.42094]
[1778925896121,42.55,77892.78,0.0,0.00241,0.0,0.42292]
[1778925902163,42.55,77896.43,0.0,0.00242,0.0,0.42476]
[1778925907197,42.55,77901.39,0.0,0.00243,0.0,0.42726]
[1778925912233,42.55,77904.2,0.0,0.00244,0.0,0.42869]
[1778925917272,42.55,77905.3,0.0,0.00245,0.0,0.42925]
[1778925922302,42.55,77911.38,0.0,0.00247,0.0,0.43235]
[1778925927338,42.55,77919.16,0.0,0.00249,0.0,0.43635]
[1778925932374,42.55,77926.16,0.0,0.00251,0.0,0.43926]
[1778925937407,42.55,77924.34,0.0,0.0025,0.0,0.43832]
[1778925942442,42.55,77911.2,0.0,0.00246,0.0,0.43155]
[1778925947477,42.55,77909.21,0.0,0.00245,0.0,0.43054]
[1778925952512,42.55,77909.23,0.0,0.00246,0.0,0.43055]
[1778925957547,42.55,77904.63,0.0,0.00244,0.0,0.42821]
[1778925962584,42.55,77902.5,0.0,0.00243,0.0,0.42713]
[1778925967617,42.55,77905.87,0.0,0.00244,0.0,0.42884]
[1778925973668,42.55,77899.07,0.0,0.00242,0.0,0.42539]
[1778925978701,42.55,77906.43,0.0,0.00245,0.0,0.42912]
[1778925983736,42.55,77905.51,0.0,0.00244,0.0,0.42865]
[1778925988772,42.55,77906.77,0.0,0.00245,0.0,0.4293]
[1778925993806,42.55,77908.53,0.0,0.00245,0.0,0.42949]
[1778925998844,42.55,77911.14,0.0,0.00246,0.0,0.43082]
[1778926004885,42.55,77912.61,0.0,0.00246,0.0,0.43157]
[1778926007911,42.55,77898.54,0.0,0.00242,0.0,0.42443]
[1778926012939,42.55,77891.85,0.0,0.0024,0.0,0.42107]
[1778926015960,42.55,77879.89,0.0,0.00236,0.0,0.41512]
[1778926020995,42.55,77882.55,0.0,0.00237,0.0,0.41643]
[1778926026031,42.55,77880.08,0.0,0.00236,0.0,0.41521]
[1778926031066,42.55,77884.34,0.0,0.00237,0.0,0.41732]
[1778926036100,42.55,77880.7,0.0,0.00236,0.0,0.41552]
[1778926041136,42.55,77880.25,0.0,0.00236,0.0,0.4153]
[1778926047177,42.55,77877.7,0.0,0.00235,0.0,0.41404]
[1778926052214,42.55,77878.76,0.0,0.00235,0.0,0.41388]
[1778926057250,42.55,77877.71,0.0,0.00235,0.0,0.41336]
[1778926061276,42.55,77864.17,0.0,0.00231,0.0,0.40673]
[1778926066317,42.55,77856.46,0.0,0.00228,0.0,0.403]
[1778926071858,42.55,77866.42,0.0,0.00231,0.0,0.40783]
[1778926077397,42.55,77864.09,0.0,0.00231,0.0,0.40669]
[1778926082436,42.55,77867.56,0.0,0.00232,0.0,0.40838]
[1778926087463,42.55,77874.09,0.0,0.00234,0.0,0.41158]
[1778926092500,42.55,77875.04,0.0,0.00234,0.0,0.41204]
[1778926097533,42.55,77873.63,0.0,0.00234,0.0,0.41135]
[1778926103575,42.55,77874.01,0.0,0.00234,0.0,0.41154]
[1778926108611,42.55,77873.4,0.0,0.00234,0.0,0.41124]
[1778926110625,42.55,77844.47,0.0,0.00225,0.0,0.39726]
[1778926113647,42.55,77836.51,0.0,0.00222,0.0,0.39283]
[1778926114654,42.55,77819.18,0.0,0.00217,0.0,0.38473]
[1778926119689,42.55,77816.64,0.0,0.00217,0.0,0.38356]
[1778926124724,42.55,77807.71,0.0,0.00214,0.0,0.37945]
[1778926128754,42.55,77763.73,0.0,0.00202,0.0,0.35979]
[1778926133792,42.55,77761.5,0.0,0.00201,0.0,0.35882]
[1778926136841,42.55,77789.32,0.0,0.00209,0.0,0.37112]
[1778926137839,42.55,77807.25,0.0,0.00214,0.0,0.37924]
[1778926138838,42.55,77818.75,0.0,0.00217,0.0,0.38453]
[1778926140853,42.55,77834.1,0.0,0.00222,0.0,0.3917]
[1778926143877,42.55,77819.45,0.0,0.00217,0.0,0.38486]
[1778926148911,42.55,77827.88,0.0,0.0022,0.0,0.38878]
[1778926153948,42.55,77821.1,0.0,0.00218,0.0,0.38562]
[1778926158984,42.55,77820.33,0.0,0.00218,0.0,0.38527]
[1778926164019,42.55,77824.94,0.0,0.00219,0.0,0.38741]
[1778926169053,42.55,77832.18,0.0,0.00221,0.0,0.39079]
[1778926170060,42.55,77819.57,0.0,0.00217,0.0,0.38491]
[1778926173096,42.55,77810.08,0.0,0.00214,0.0,0.3799]
[1778926174103,42.55,77795.01,0.0,0.0021,0.0,0.37305]
[1778926175116,42.55,77767.12,0.0,0.00202,0.0,0.36066]
[1778926180150,42.55,77780.01,0.0,0.00206,0.0,0.36634]
[1778926185190,42.55,77782.28,0.0,0.00207,0.0,0.36735]
[1778926190236,42.55,77798.47,0.0,0.00211,0.0,0.37462]
[1778926191231,42.55,77818.99,0.0,0.00217,0.0,0.384]
[1778926196266,42.55,77818.66,0.0,0.00217,0.0,0.38385]
[1778926201302,42.55,77819.83,0.0,0.00217,0.0,0.38439]
[1778926204325,42.55,77789.7,0.0,0.00209,0.0,0.37067]
[1778926205332,42.55,77770.03,0.0,0.00203,0.0,0.36194]
[1778926210372,42.55,77766.96,0.0,0.00202,0.0,0.36059]
[1778926214400,42.55,77779.12,0.0,0.00206,0.0,0.36595]
[1778926219446,42.55,77783.52,0.0,0.00207,0.0,0.3679]
[1778926220450,42.55,77797.46,0.0,0.00211,0.0,0.37416]
[1778926221462,42.55,77781.26,0.0,0.00206,0.0,0.3669]
[1778926223478,42.55,77767.68,0.0,0.00203,0.0,0.36091]
[1778926226497,42.55,77782.85,0.0,0.00207,0.0,0.36761]
[1778926228518,42.55,77805.76,0.0,0.00213,0.0,0.37793]
[1778926230530,42.55,77829.38,0.0,0.0022,0.0,0.38883]
[1778926235564,42.55,77830.57,0.0,0.0022,0.0,0.38874]
[1778926240599,42.55,77833.79,0.0,0.00221,0.0,0.39024]
[1778926245642,42.55,77839.3,0.0,0.00222,0.0,0.39283]
[1778926250670,42.55,77838.46,0.0,0.00222,0.0,0.39244]
[1778926255709,42.55,77833.71,0.0,0.00221,0.0,0.39021]
[1778926260742,42.55,77838.38,0.0,0.00222,0.0,0.3924]
[1778926265776,42.55,77841.63,0.0,0.00223,0.0,0.39393]
[1778926270818,42.55,77845.25,0.0,0.00224,0.0,0.39565]
[1778926275848,42.55,77841.49,0.0,0.00223,0.0,0.39387]
[1778926280882,42.55,77844.66,0.0,0.00224,0.0,0.39537]
[1778926284913,42.55,77828.86,0.0,0.00219,0.0,0.38794]
[1778926289949,42.55,77824.81,0.0,0.00218,0.0,0.38605]
[1778926294984,42.55,77815.62,0.0,0.00215,0.0,0.38116]
[1778926300020,42.55,77804.75,0.0,0.00212,0.0,0.3762]
[1778926302034,42.55,77789.03,0.0,0.00208,0.0,0.36911]
[1778926307069,42.55,77786.2,0.0,0.00207,0.0,0.36785]
[1778926312103,42.55,77786.95,0.0,0.00207,0.0,0.36819]
[1778926316131,42.55,77768.24,0.0,0.00202,0.0,0.35993]
[1778926321168,42.55,77772.63,0.0,0.00203,0.0,0.36185]
[1778926326202,42.55,77778.56,0.0,0.00205,0.0,0.36446]
[1778926327210,42.55,77765.25,0.0,0.00201,0.0,0.35862]
[1778926332247,42.55,77769.78,0.0,0.00203,0.0,0.3606]
[1778926337280,42.55,77757.46,0.0,0.00199,0.0,0.35524]
[1778926342316,42.55,77764.12,0.0,0.00201,0.0,0.35813]
[1778926347349,42.55,77756.24,0.0,0.00199,0.0,0.35471]
[1778926352384,42.55,77751.6,0.0,0.00197,0.0,0.35211]
[1778926357421,42.55,77755.38,0.0,0.00198,0.0,0.35374]
[1778926362455,42.55,77761.94,0.0,0.002,0.0,0.35657]
[1778926367489,42.55,77759.45,0.0,0.00199,0.0,0.3555]
[1778926372526,42.55,77765.69,0.0,0.00201,0.0,0.3582]
[1778926377560,42.55,77769.88,0.0,0.00202,0.0,0.36003]
[1778926382595,42.55,77775.41,0.0,0.00204,0.0,0.36246]
[1778926387632,42.55,77786.57,0.0,0.00207,0.0,0.36739]
[1778926392665,42.55,77790.0,0.0,0.00208,0.0,0.36892]
[1778926397702,42.55,77794.51,0.0,0.00209,0.0,0.37094]
[1778926398706,42.55,77806.11,0.0,0.00212,0.0,0.37618]
[1778926403742,42.55,77819.48,0.0,0.00216,0.0,0.3823]
[1778926405756,42.55,77830.96,0.0,0.00219,0.0,0.38762]
[1778926410793,42.55,77842.06,0.0,0.00222,0.0,0.39282]
[1778926415825,42.55,77840.92,0.0,0.00222,0.0,0.39163]
[1778926420861,42.55,77842.4,0.0,0.00222,0.0,0.39233]
[1778926425897,42.55,77849.34,0.0,0.00224,0.0,0.39561]
[1778926430932,42.55,77855.78,0.0,0.00226,0.0,0.39868]
[1778926435967,42.55,77866.24,0.0,0.00229,0.0,0.4037]
[1778926441002,42.55,77865.96,0.0,0.00229,0.0,0.40357]
[1778926446037,42.55,77865.26,0.0,0.00229,0.0,0.40323]
[1778926451073,42.55,77866.89,0.0,0.00229,0.0,0.40402]
[1778926456107,42.55,77868.74,0.0,0.0023,0.0,0.40491]
[1778926461142,42.55,77863.23,0.0,0.00228,0.0,0.40225]
[1778926468191,42.55,77858.05,0.0,0.00227,0.0,0.39976]
[1778926474742,42.55,77855.78,0.0,0.00226,0.0,0.39801]
[1778926480275,42.55,77859.5,0.0,0.00227,0.0,0.39979]
[1778926485312,42.55,77858.11,0.0,0.00226,0.0,0.39913]
[1778926490346,42.55,77857.55,0.0,0.00226,0.0,0.39886]
[1778926495380,42.55,77858.22,0.0,0.00226,0.0,0.39918]
[1778926500415,42.55,77855.61,0.0,0.00226,0.0,0.39793]
[1778926505450,42.55,77856.57,0.0,0.00226,0.0,0.39839]
[1778926510486,42.55,77861.69,0.0,0.00227,0.0,0.40084]
[1778926513506,42.55,77877.2,0.0,0.00232,0.0,0.40835]
[1778926518542,42.55,77871.02,0.0,0.0023,0.0,0.40535]
[1778926523577,42.55,77868.85,0.0,0.0023,0.0,0.4043]
[1778926528611,42.55,77879.4,0.0,0.00233,0.0,0.40943]
[1778926533649,42.55,77877.2,0.0,0.00232,0.0,0.40768]
[1778926538681,42.55,77882.94,0.0,0.00233,0.0,0.41048]
[1778926543717,42.55,77886.84,0.0,0.00235,0.0,0.4124]
[1778926548752,42.55,77876.33,0.0,0.00231,0.0,0.40725]
[1778926553786,42.55,77876.74,0.0,0.00232,0.0,0.40745]
[1778926558822,42.55,77876.48,0.0,0.00231,0.0,0.40732]
[1778926563856,42.55,77867.6,0.0,0.00229,0.0,0.40302]
[1778926569899,42.55,77869.92,0.0,0.0023,0.0,0.40414]
[1778926574933,42.55,77863.67,0.0,0.00228,0.0,0.40113]
[1778926579968,42.55,77853.38,0.0,0.00225,0.0,0.39621]
[1778926583999,42.55,77841.19,0.0,0.00221,0.0,0.39045]
[1778926589033,42.55,77832.83,0.0,0.00219,0.0,0.38654]
[1778926594068,42.55,77855.02,0.0,0.00225,0.0,0.39633]
[1778926599103,42.55,77841.67,0.0,0.00221,0.0,0.39002]
[1778926604138,42.55,77840.15,0.0,0.0022,0.0,0.38931]
[1778926609177,42.55,77833.52,0.0,0.00218,0.0,0.38621]
[1778926614211,42.55,77844.62,0.0,0.00222,0.0,0.39141]
[1778926619251,42.55,77842.32,0.0,0.00221,0.0,0.39033]
[1778926623274,42.55,77829.21,0.0,0.00217,0.0,0.38421]
[1778926628312,42.55,77825.37,0.0,0.00216,0.0,0.38244]
[1778926633345,42.55,77837.43,0.0,0.0022,0.0,0.38804]
[1778926638381,42.55,77840.49,0.0,0.0022,0.0,0.38947]
[1778926643419,42.55,77824.61,0.0,0.00216,0.0,0.38209]
[1778926648453,42.55,77822.77,0.0,0.00215,0.0,0.38124]
[1778926653490,42.55,77817.54,0.0,0.00214,0.0,0.37821]
[1778926658523,42.55,77808.17,0.0,0.00211,0.0,0.37395]
[1778926663559,42.55,77798.7,0.0,0.00208,0.0,0.36969]
[1778926668594,42.55,77778.14,0.0,0.00203,0.0,0.36058]
[1778926673629,42.55,77780.96,0.0,0.00203,0.0,0.36182]
[1778926676651,42.55,77794.03,0.0,0.00207,0.0,0.3676]
[1778926681687,42.55,77801.08,0.0,0.00209,0.0,0.37075]
[1778926684707,42.55,77814.11,0.0,0.00213,0.0,0.37664]
[1778926689745,42.55,77828.63,0.0,0.00217,0.0,0.3833]
[1778926693770,42.55,77842.03,0.0,0.00221,0.0,0.38954]
[1778926698805,42.55,77846.1,0.0,0.00222,0.0,0.39145]
[1778926703841,42.55,77840.71,0.0,0.0022,0.0,0.38892]
[1778926708876,42.55,77839.62,0.0,0.0022,0.0,0.38841]
[1778926714917,42.55,77842.04,0.0,0.0022,0.0,0.38889]
[1778926719954,42.55,77841.47,0.0,0.0022,0.0,0.38862]
[1778926724988,42.55,77837.73,0.0,0.00219,0.0,0.38688]
[1778926731033,42.55,77825.61,0.0,0.00215,0.0,0.38127]
[1778926736068,42.55,77829.12,0.0,0.00216,0.0,0.38288]
[1778926741104,42.55,77827.08,0.0,0.00216,0.0,0.38194]
[1778926746138,42.55,77830.44,0.0,0.00217,0.0,0.38349]
[1778926753189,42.55,77829.67,0.0,0.00217,0.0,0.38314]
[1778926758223,42.55,77826.75,0.0,0.00216,0.0,0.38179]
[1778926762255,42.55,77840.31,0.0,0.0022,0.0,0.38808]
[1778926768299,42.55,77846.71,0.0,0.00222,0.0,0.39108]
[1778926773333,42.55,77853.08,0.0,0.00223,0.0,0.39343]
[1778926778368,42.55,77856.16,0.0,0.00224,0.0,0.39489]
[1778926783404,42.55,77855.97,0.0,0.00224,0.0,0.3948]
[1778926788438,42.55,77861.48,0.0,0.00226,0.0,0.39742]
[1778926793473,42.55,77854.84,0.0,0.00224,0.0,0.39426]
[1778926799516,42.55,77852.78,0.0,0.00223,0.0,0.39328]
[1778926804550,42.55,77853.87,0.0,0.00223,0.0,0.3938]
[1778926809585,42.55,77853.63,0.0,0.00223,0.0,0.39369]
[1778926814622,42.55,77844.92,0.0,0.00221,0.0,0.38958]
[1778926819656,42.55,77849.43,0.0,0.00222,0.0,0.3917]
[1778926824691,42.55,77847.71,0.0,0.00221,0.0,0.39089]
[1778926830737,42.55,77848.64,0.0,0.00222,0.0,0.39133]
[1778926835772,42.55,77848.26,0.0,0.00221,0.0,0.3905]
[1778926847374,42.55,77849.97,0.0,0.00222,0.0,0.3913]
[1778926852889,42.55,77853.83,0.0,0.00223,0.0,0.39312]
[1778926857924,42.55,77851.41,0.0,0.00222,0.0,0.39198]
[1778926862960,42.55,77851.98,0.0,0.00222,0.0,0.39225]
[1778926867995,42.55,77851.92,0.0,0.00222,0.0,0.39222]
[1778926874036,42.55,77852.29,0.0,0.00222,0.0,0.3924]
[1778926879071,42.55,77851.09,0.0,0.00222,0.0,0.39183]
[1778926886121,42.55,77850.73,0.0,0.00222,0.0,0.39166]
[1778926891155,42.55,77846.78,0.0,0.0022,0.0,0.38915]
[1778926897730,42.55,77851.55,0.0,0.00222,0.0,0.39139]
[1778926903239,42.55,77849.88,0.0,0.00221,0.0,0.3906]
[1778926908274,42.55,77854.65,0.0,0.00223,0.0,0.39285]
[1778926914316,42.55,77854.4,0.0,0.00223,0.0,0.39273]
[1778926919352,42.55,77854.6,0.0,0.00223,0.0,0.39283]
[1778926924386,42.55,77843.42,0.0,0.00219,0.0,0.38758]
[1778926929421,42.55,77842.31,0.0,0.00219,0.0,0.38706]
[1778926934457,42.55,77841.74,0.0,0.00219,0.0,0.38679]
[1778926939491,42.55,77834.77,0.0,0.00217,0.0,0.38356]
[1778926942514,42.55,77821.32,0.0,0.00213,0.0,0.37738]
[1778926948080,42.55,77815.91,0.0,0.00212,0.0,0.37492]
[1778926951576,42.55,77832.76,0.0,0.00216,0.0,0.38198]
[1778926956611,42.55,77828.12,0.0,0.00215,0.0,0.37985]
[1778926959635,42.55,77815.56,0.0,0.00211,0.0,0.37413]
[1778926964668,42.55,77806.39,0.0,0.00209,0.0,0.36999]
[1778926969702,42.55,77803.94,0.0,0.00208,0.0,0.3689]
[1778926974738,42.55,77798.51,0.0,0.00207,0.0,0.36647]
[1778926979772,42.55,77795.75,0.0,0.00206,0.0,0.36525]
[1778926983801,42.55,77782.14,0.0,0.00202,0.0,0.35926]
[1778926988836,42.55,77787.0,0.0,0.00203,0.0,0.36139]
[1778926993870,42.55,77793.89,0.0,0.00205,0.0,0.36443]
[1778926998906,42.55,77791.97,0.0,0.00205,0.0,0.36358]
[1778927003940,42.55,77798.13,0.0,0.00206,0.0,0.36631]
[1778927008976,42.55,77796.76,0.0,0.00206,0.0,0.3657]
[1778927014012,42.55,77806.69,0.0,0.00208,0.0,0.3695]
[1778927021059,42.55,77803.28,0.0,0.00207,0.0,0.36798]
[1778927026097,42.55,77802.73,0.0,0.00207,0.0,0.36773]
[1778927031131,42.55,77802.78,0.0,0.00207,0.0,0.36775]
[1778927036168,42.55,77802.68,0.0,0.00207,0.0,0.36771]
[1778927042209,42.55,77804.91,0.0,0.00208,0.0,0.3687]
[1778927048250,42.55,77796.25,0.0,0.00206,0.0,0.36485]
[1778927053287,42.55,77790.09,0.0,0.00204,0.0,0.36213]
[1778927058320,42.55,77793.29,0.0,0.00205,0.0,0.36354]
[1778927063355,42.55,77792.9,0.0,0.00205,0.0,0.36337]
[1778927068391,42.55,77796.7,0.0,0.00206,0.0,0.36505]
[1778927073426,42.55,77802.67,0.0,0.00207,0.0,0.36708]
[1778927078460,42.55,77802.77,0.0,0.00207,0.0,0.36712]
[1778927084503,42.55,77796.74,0.0,0.00205,0.0,0.36444]
[1778927089537,42.55,77798.19,0.0,0.00206,0.0,0.36509]
[1778927094573,42.55,77801.03,0.0,0.00207,0.0,0.36635]
[1778927101622,42.55,77802.92,0.0,0.00207,0.0,0.36719]
[1778927106658,42.55,77811.1,0.0,0.00209,0.0,0.37085]
[1778927111692,42.55,77800.49,0.0,0.00206,0.0,0.36611]
[1778927116729,42.55,77801.45,0.0,0.00207,0.0,0.36653]
[1778927121765,42.55,77800.8,0.0,0.00206,0.0,0.36625]
[1778927126799,42.55,77793.46,0.0,0.00204,0.0,0.363]
[1778927129373,42.55,77774.69,0.0,0.00199,0.0,0.3548]
[1778927136869,42.55,77775.33,0.0,0.00199,0.0,0.35446]
[1778927141905,42.55,77768.36,0.0,0.00197,0.0,0.35146]
[1778927146939,42.55,77769.91,0.0,0.00198,0.0,0.35213]
[1778927151975,42.55,77777.4,0.0,0.002,0.0,0.35536]
[1778927153988,42.55,77790.98,0.0,0.00203,0.0,0.36128]
[1778927159584,42.55,77790.34,0.0,0.00203,0.0,0.361]
[1778927165068,42.55,77790.9,0.0,0.00203,0.0,0.36125]
[1778927170103,42.55,77793.07,0.0,0.00204,0.0,0.3622]
[1778927175137,42.55,77795.72,0.0,0.00205,0.0,0.36337]
[1778927180172,42.55,77797.02,0.0,0.00205,0.0,0.36395]
[1778927186215,42.55,77804.52,0.0,0.00207,0.0,0.36728]
[1778927191250,42.55,77798.93,0.0,0.00205,0.0,0.36417]
[1778927196287,42.55,77803.67,0.0,0.00207,0.0,0.36627]
[1778927201322,42.55,77803.96,0.0,0.00207,0.0,0.3664]
[1778927206355,42.55,77803.92,0.0,0.00207,0.0,0.36639]
[1778927211392,42.55,77802.46,0.0,0.00206,0.0,0.36574]
[1778927217434,42.55,77796.73,0.0,0.00205,0.0,0.3632]
[1778927220455,42.55,77809.91,0.0,0.00208,0.0,0.36906]
[1778927225489,42.55,77797.33,0.0,0.00205,0.0,0.36346]
[1778927230524,42.55,77797.7,0.0,0.00205,0.0,0.36363]
[1778927235559,42.55,77797.89,0.0,0.00205,0.0,0.36371]
[1778927238581,42.55,77785.95,0.0,0.00202,0.0,0.35847]
[1778927243616,42.55,77781.75,0.0,0.00201,0.0,0.35664]
[1778927248650,42.55,77769.91,0.0,0.00198,0.0,0.35152]
[1778927253685,42.55,77766.67,0.0,0.00196,0.0,0.34953]
[1778927258722,42.55,77768.32,0.0,0.00197,0.0,0.35024]
[1778927263753,42.55,77768.49,0.0,0.00197,0.0,0.35031]
[1778927268792,42.55,77768.21,0.0,0.00197,0.0,0.35019]
[1778927273830,42.55,77766.76,0.0,0.00196,0.0,0.34957]
[1778927278864,42.55,77768.07,0.0,0.00197,0.0,0.35013]
[1778927285912,42.55,77767.06,0.0,0.00196,0.0,0.3497]
[1778927290948,42.55,77756.74,0.0,0.00194,0.0,0.34532]
[1778927292961,42.55,77743.41,0.0,0.0019,0.0,0.33972]
[1778927296992,42.55,77722.41,0.0,0.00185,0.0,0.33107]
[1778927300592,42.55,77708.68,0.0,0.00182,0.0,0.32552]
[1778927306058,42.55,77700.42,0.0,0.0018,0.0,0.32222]
[1778927310641,42.55,77685.1,0.0,0.00176,0.0,0.31618]
[1778927312102,42.55,77667.2,0.0,0.00172,0.0,0.30869]
[1778927317164,42.55,77661.36,0.0,0.0017,0.0,0.30646]
[1778927320712,42.55,77648.24,0.0,0.00167,0.0,0.3015]
[1778927326227,42.55,77649.25,0.0,0.00167,0.0,0.30188]
[1778927330783,42.55,77619.45,0.0,0.00161,0.0,0.29086]
[1778927333808,42.55,77606.24,0.0,0.00158,0.0,0.28609]
[1778927336830,42.55,77586.83,0.0,0.00154,0.0,0.27921]
[1778927341340,42.55,77599.88,0.0,0.00157,0.0,0.28382]
[1778927342347,42.55,77627.0,0.0,0.00162,0.0,0.29362]
[1778927343354,42.55,77644.66,0.0,0.00166,0.0,0.30016]
[1778927348400,42.55,77640.15,0.0,0.00165,0.0,0.29848]
[1778927349397,42.55,77676.16,0.0,0.00174,0.0,0.31214]
[1778927350405,42.55,77707.66,0.0,0.00181,0.0,0.32454]
[1778927351411,42.55,77720.19,0.0,0.00184,0.0,0.32959]
[1778927354433,42.55,77733.13,0.0,0.00187,0.0,0.33488]
[1778927359468,42.55,77734.53,0.0,0.00188,0.0,0.33546]
[1778927363499,42.55,77716.35,0.0,0.00183,0.0,0.32804]
[1778927368531,42.55,77709.89,0.0,0.00182,0.0,0.32544]
[1778927373571,42.55,77722.32,0.0,0.00184,0.0,0.32988]
[1778927378607,42.55,77697.18,0.0,0.00178,0.0,0.31981]
[1778927380711,42.55,77679.92,0.0,0.00174,0.0,0.31305]
[1778927382637,42.55,77710.74,0.0,0.00182,0.0,0.32521]
[1778927387675,42.55,77711.19,0.0,0.00182,0.0,0.32539]
[1778927392711,42.55,77707.92,0.0,0.00181,0.0,0.32408]
[1778927397746,42.55,77716.77,0.0,0.00183,0.0,0.32764]
[1778927402781,42.55,77709.24,0.0,0.00181,0.0,0.32461]
[1778927407816,42.55,77705.77,0.0,0.0018,0.0,0.32322]
[1778927409849,42.55,77724.31,0.0,0.00185,0.0,0.33069]
[1778927414886,42.55,77722.97,0.0,0.00185,0.0,0.33015]
[1778927419921,42.55,77739.2,0.0,0.00189,0.0,0.3368]
[1778927424957,42.55,77750.18,0.0,0.00191,0.0,0.34137]
[1778927429991,42.55,77755.07,0.0,0.00193,0.0,0.34342]
[1778927435034,42.55,77752.26,0.0,0.00192,0.0,0.34165]
[1778927438050,42.55,77763.94,0.0,0.00195,0.0,0.34657]
[1778927443088,42.55,77763.92,0.0,0.00195,0.0,0.34656]
[1778927447628,42.55,77736.85,0.0,0.00188,0.0,0.33525]
[1778927453161,42.55,77724.47,0.0,0.00185,0.0,0.33018]
[1778927455177,42.55,77739.53,0.0,0.00188,0.0,0.33635]
[1778927460212,42.55,77739.92,0.0,0.00188,0.0,0.33652]
[1778927465250,42.55,77740.6,0.0,0.00189,0.0,0.3368]
[1778927467771,42.55,77752.35,0.0,0.00192,0.0,0.34169]
[1778927473305,42.55,77754.33,0.0,0.00192,0.0,0.34252]
[1778927478340,42.55,77748.98,0.0,0.00191,0.0,0.34028]
[1778927483376,42.55,77747.15,0.0,0.0019,0.0,0.33952]
[1778927489420,42.55,77746.8,0.0,0.0019,0.0,0.33937]
[1778927494454,42.55,77757.73,0.0,0.00193,0.0,0.34335]
[1778927499490,42.55,77753.03,0.0,0.00191,0.0,0.34138]
[1778927504524,42.55,77755.64,0.0,0.00192,0.0,0.34247]
[1778927509560,42.55,77748.78,0.0,0.0019,0.0,0.33961]
[1778927512581,42.55,77736.54,0.0,0.00187,0.0,0.33454]
[1778927518133,42.55,77735.42,0.0,0.00187,0.0,0.33408]
[1778927523660,42.55,77734.17,0.0,0.00187,0.0,0.33357]
[1778927528695,42.55,77724.86,0.0,0.00184,0.0,0.32976]
[1778927529703,42.55,77740.78,0.0,0.00188,0.0,0.33629]
[1778927530710,42.55,77755.27,0.0,0.00192,0.0,0.34232]
[1778927535744,42.55,77761.22,0.0,0.00194,0.0,0.34482]
[1778927540780,42.55,77766.94,0.0,0.00195,0.0,0.34725]
[1778927543804,42.55,77792.89,0.0,0.00202,0.0,0.35843]
[1778927548836,42.55,77801.56,0.0,0.00204,0.0,0.36223]
[1778927553876,42.55,77804.66,0.0,0.00205,0.0,0.36298]
[1778927554880,42.55,77817.34,0.0,0.00208,0.0,0.36862]
[1778927556894,42.55,77830.81,0.0,0.00212,0.0,0.37469]
[1778927561929,42.55,77838.4,0.0,0.00214,0.0,0.37815]
[1778927564950,42.55,77852.92,0.0,0.00218,0.0,0.38485]
[1778927569986,42.55,77860.13,0.0,0.0022,0.0,0.38821]
[1778927575024,42.55,77861.61,0.0,0.00221,0.0,0.3889]
[1778927580058,42.55,77861.27,0.0,0.00221,0.0,0.38874]
[1778927585094,42.55,77864.76,0.0,0.00222,0.0,0.39038]
[1778927590138,42.55,77867.43,0.0,0.00222,0.0,0.39164]
[1778927595169,42.55,77875.12,0.0,0.00225,0.0,0.39528]
[1778927600201,42.55,77884.85,0.0,0.00228,0.0,0.39993]
[1778927605238,42.55,77878.47,0.0,0.00226,0.0,0.39688]
[1778927609267,42.55,77864.93,0.0,0.00222,0.0,0.39046]
[1778927613298,42.55,77881.15,0.0,0.00226,0.0,0.39749]
[1778927618836,42.55,77886.78,0.0,0.00228,0.0,0.40019]
[1778927624371,42.55,77890.23,0.0,0.00229,0.0,0.40185]
[1778927628910,42.55,77902.61,0.0,0.00233,0.0,0.40787]
[1778927633435,42.55,77914.98,0.0,0.00236,0.0,0.41395]
[1778927638980,42.55,77905.94,0.0,0.00234,0.0,0.4095]
[1778927644525,42.55,77900.39,0.0,0.00232,0.0,0.40678]
[1778927649548,42.55,77897.74,0.0,0.00231,0.0,0.40549]
[1778927654584,42.55,77893.49,0.0,0.0023,0.0,0.40343]
[1778927659617,42.55,77882.84,0.0,0.00227,0.0,0.3983]
[1778927665661,42.55,77880.08,0.0,0.00226,0.0,0.39698]
[1778927670700,42.55,77869.1,0.0,0.00223,0.0,0.39177]
[1778927675728,42.55,77870.91,0.0,0.00223,0.0,0.39196]
[1778927680764,42.55,77879.24,0.0,0.00225,0.0,0.39592]
[1778927685802,42.55,77870.55,0.0,0.00223,0.0,0.39179]
[1778927690836,42.55,77867.34,0.0,0.00222,0.0,0.39028]
[1778927695871,42.55,77862.88,0.0,0.0022,0.0,0.38819]
[1778927700907,42.55,77861.81,0.0,0.0022,0.0,0.38769]
[1778927704935,42.55,77875.94,0.0,0.00224,0.0,0.39435]
[1778927709970,42.55,77877.07,0.0,0.00225,0.0,0.39488]
[1778927715005,42.55,77876.75,0.0,0.00224,0.0,0.39473]
[1778927720045,42.55,77884.7,0.0,0.00227,0.0,0.39852]
[1778927725076,42.55,77892.02,0.0,0.00229,0.0,0.40205]
[1778927727090,42.55,77872.23,0.0,0.00223,0.0,0.39259]
[1778927729110,42.55,77884.71,0.0,0.00227,0.0,0.39853]
[1778927734139,42.55,77885.1,0.0,0.00227,0.0,0.39805]
[1778927738169,42.55,77919.07,0.0,0.00237,0.0,0.4146]
[1778927743205,42.55,77920.08,0.0,0.00237,0.0,0.4151]
[1778927747231,42.55,77905.52,0.0,0.00233,0.0,0.40793]
[1778927752266,42.55,77904.03,0.0,0.00232,0.0,0.4072]
[1778927757303,42.55,77901.86,0.0,0.00232,0.0,0.40614]
[1778927762342,42.55,77902.04,0.0,0.00232,0.0,0.40623]
[1778927767374,42.55,77910.26,0.0,0.00234,0.0,0.41025]
[1778927772409,42.55,77904.05,0.0,0.00232,0.0,0.40721]
[1778927777445,42.55,77893.56,0.0,0.00229,0.0,0.40212]
[1778927782480,42.55,77890.77,0.0,0.00228,0.0,0.40077]
[1778927787515,42.55,77875.97,0.0,0.00224,0.0,0.3937]
[1778927791542,42.55,77867.93,0.0,0.00221,0.0,0.38924]
[1778927796578,42.55,77863.36,0.0,0.0022,0.0,0.3871]
[1778927801612,42.55,77853.74,0.0,0.00217,0.0,0.38263]
[1778927806648,42.55,77843.26,0.0,0.00214,0.0,0.37781]
[1778927811688,42.55,77843.4,0.0,0.00214,0.0,0.37787]
[1778927816722,42.55,77844.03,0.0,0.00214,0.0,0.37816]
[1778927821759,42.55,77848.7,0.0,0.00216,0.0,0.3803]
[1778927826793,42.55,77845.11,0.0,0.00215,0.0,0.37865]
[1778927831829,42.55,77844.58,0.0,0.00214,0.0,0.37841]
[1778927836864,42.55,77822.78,0.0,0.00208,0.0,0.36854]
[1778927843914,42.55,77821.43,0.0,0.00208,0.0,0.36793]
[1778927848952,42.55,77792.36,0.0,0.002,0.0,0.35513]
[1778927850492,42.55,77811.36,0.0,0.00205,0.0,0.36345]
[1778927855996,42.55,77813.97,0.0,0.00206,0.0,0.36399]
[1778927858010,42.55,77829.63,0.0,0.0021,0.0,0.37098]
[1778927863053,42.55,77817.37,0.0,0.00206,0.0,0.3655]
[1778927868089,42.55,77814.59,0.0,0.00206,0.0,0.36426]
[1778927873123,42.55,77819.33,0.0,0.00207,0.0,0.36637]
[1778927878158,42.55,77819.66,0.0,0.00207,0.0,0.36651]
[1778927883194,42.55,77819.47,0.0,0.00207,0.0,0.36643]
[1778927888228,42.55,77830.19,0.0,0.0021,0.0,0.37123]
[1778927893263,42.55,77828.15,0.0,0.00209,0.0,0.37032]
[1778927898298,42.55,77832.14,0.0,0.00211,0.0,0.37211]
[1778927903334,42.55,77826.78,0.0,0.00209,0.0,0.3697]
[1778927905347,42.55,77801.14,0.0,0.00202,0.0,0.35834]
[1778927910382,42.55,77806.69,0.0,0.00204,0.0,0.36077]
[1778927915420,42.55,77811.56,0.0,0.00205,0.0,0.3623]
[1778927920456,42.55,77808.93,0.0,0.00204,0.0,0.36114]
[1778927927504,42.55,77809.38,0.0,0.00204,0.0,0.36134]
[1778927932540,42.55,77810.78,0.0,0.00204,0.0,0.36195]
[1778927937574,42.55,77810.73,0.0,0.00204,0.0,0.36193]
[1778927941604,42.55,77823.38,0.0,0.00208,0.0,0.36755]
[1778927946641,42.55,77824.64,0.0,0.00208,0.0,0.36811]
[1778927949666,42.55,77813.01,0.0,0.00205,0.0,0.36294]
[1778927954693,42.55,77809.79,0.0,0.00204,0.0,0.36152]
[1778927959728,42.55,77810.44,0.0,0.00204,0.0,0.3618]
[1778927964766,42.55,77814.49,0.0,0.00205,0.0,0.36359]
[1778927969801,42.55,77813.65,0.0,0.00205,0.0,0.36322]
[1778927974836,42.55,77819.52,0.0,0.00206,0.0,0.3652]
[1778927979871,42.55,77813.14,0.0,0.00205,0.0,0.36237]
[1778927984906,42.55,77819.83,0.0,0.00206,0.0,0.36534]
[1778927989942,42.55,77821.38,0.0,0.00207,0.0,0.36603]
[1778927994976,42.55,77831.03,0.0,0.0021,0.0,0.37035]
[1778928000016,42.55,77831.02,0.0,0.0021,0.0,0.37034]
[1778928004041,42.55,77818.97,0.0,0.00206,0.0,0.36496]
[1778928010084,42.55,77820.09,0.0,0.00207,0.0,0.36545]
[1778928015119,42.55,77818.5,0.0,0.00206,0.0,0.36475]
[1778928020153,42.55,77818.39,0.0,0.00206,0.0,0.3647]
[1778928025191,42.55,77806.95,0.0,0.00203,0.0,0.35965]
[1778928030224,42.55,77815.79,0.0,0.00205,0.0,0.36355]
[1778928035258,42.55,77815.23,0.0,0.00205,0.0,0.36268]
[1778928040293,42.55,77814.87,0.0,0.00205,0.0,0.36252]
[1778928045329,42.55,77816.11,0.0,0.00205,0.0,0.36306]
[1778928050365,42.55,77812.08,0.0,0.00204,0.0,0.36129]
[1778928055398,42.55,77811.66,0.0,0.00204,0.0,0.3611]
[1778928060434,42.55,77809.94,0.0,0.00203,0.0,0.36034]
[1778928065470,42.55,77803.67,0.0,0.00202,0.0,0.3576]
[1778928070505,42.55,77809.57,0.0,0.00203,0.0,0.36018]
[1778928075538,42.55,77806.34,0.0,0.00202,0.0,0.35877]
[1778928080573,42.55,77805.77,0.0,0.00202,0.0,0.35852]
[1778928085611,42.55,77806.26,0.0,0.00202,0.0,0.35873]
[1778928090647,42.55,77813.1,0.0,0.00204,0.0,0.36174]
[1778928095685,42.55,77819.87,0.0,0.00206,0.0,0.36411]
[1778928100717,42.55,77822.17,0.0,0.00206,0.0,0.36513]
[1778928105752,42.55,77821.92,0.0,0.00206,0.0,0.36502]
[1778928111795,42.55,77826.24,0.0,0.00208,0.0,0.36694]
[1778928116829,42.55,77826.66,0.0,0.00208,0.0,0.36713]
[1778928122401,42.55,77827.35,0.0,0.00208,0.0,0.36744]
[1778928127906,42.55,77828.53,0.0,0.00208,0.0,0.36796]
[1778928134957,42.55,77827.97,0.0,0.00208,0.0,0.36771]
[1778928139991,42.55,77824.13,0.0,0.00207,0.0,0.366]
[1778928145027,42.55,77825.47,0.0,0.00207,0.0,0.3666]
[1778928151068,42.55,77835.42,0.0,0.0021,0.0,0.37043]
[1778928156105,42.55,77832.69,0.0,0.00209,0.0,0.3692]
[1778928161142,42.55,77840.02,0.0,0.00211,0.0,0.3725]
[1778928166172,42.55,77842.28,0.0,0.00212,0.0,0.37353]
[1778928171207,42.55,77841.95,0.0,0.00212,0.0,0.37338]
[1778928176242,42.55,77845.24,0.0,0.00212,0.0,0.37487]
[1778928181277,42.55,77842.88,0.0,0.00212,0.0,0.3738]
[1778928186312,42.55,77849.64,0.0,0.00214,0.0,0.37688]
[1778928191347,42.55,77847.33,0.0,0.00213,0.0,0.37582]
[1778928196384,42.55,77839.5,0.0,0.00211,0.0,0.37227]
[1778928201419,42.55,77841.87,0.0,0.00212,0.0,0.37334]
[1778928206455,42.55,77841.05,0.0,0.00211,0.0,0.37297]
[1778928211491,42.55,77835.66,0.0,0.00209,0.0,0.3699]
[1778928216525,42.55,77831.39,0.0,0.00208,0.0,0.36798]
[1778928221560,42.55,77831.21,0.0,0.00208,0.0,0.3679]
[1778928227601,42.55,77831.07,0.0,0.00208,0.0,0.36784]
[1778928233643,42.55,77830.0,0.0,0.00208,0.0,0.36736]
[1778928238679,42.55,77828.65,0.0,0.00207,0.0,0.36676]
[1778928243713,42.55,77829.63,0.0,0.00208,0.0,0.3672]
[1778928249755,42.55,77827.5,0.0,0.00207,0.0,0.36625]
[1778928254790,42.55,77826.92,0.0,0.00207,0.0,0.36599]
[1778928259827,42.55,77829.05,0.0,0.00208,0.0,0.36694]
[1778928264860,42.55,77829.05,0.0,0.00208,0.0,0.36694]
[1778928269896,42.55,77829.8,0.0,0.00208,0.0,0.36727]
[1778928274930,42.55,77829.62,0.0,0.00207,0.0,0.36656]
[1778928279965,42.55,77827.84,0.0,0.00207,0.0,0.36577]
[1778928284999,42.55,77828.61,0.0,0.00207,0.0,0.36611]
[1778928290040,42.55,77829.46,0.0,0.00207,0.0,0.36649]
[1778928295074,42.55,77831.91,0.0,0.00208,0.0,0.36759]
[1778928300108,42.55,77831.32,0.0,0.00208,0.0,0.36732]
[1778928305143,42.55,77829.69,0.0,0.00207,0.0,0.3666]
[1778928310179,42.55,77821.72,0.0,0.00205,0.0,0.36305]
[1778928315213,42.55,77825.99,0.0,0.00206,0.0,0.36495]
[1778928320248,42.55,77824.67,0.0,0.00206,0.0,0.36436]
[1778928325283,42.55,77824.22,0.0,0.00206,0.0,0.36416]
[1778928331325,42.55,77823.18,0.0,0.00205,0.0,0.36308]
[1778928338375,42.55,77822.33,0.0,0.00205,0.0,0.3627]
[1778928343951,42.55,77821.62,0.0,0.00205,0.0,0.36239]
[1778928349451,42.55,77810.34,0.0,0.00202,0.0,0.35743]
[1778928354487,42.55,77819.81,0.0,0.00204,0.0,0.36159]
[1778928361536,42.55,77822.26,0.0,0.00205,0.0,0.36267]
[1778928366579,42.55,77826.52,0.0,0.00206,0.0,0.36456]
[1778928371611,42.55,77817.69,0.0,0.00204,0.0,0.36065]
[1778928376649,42.55,77820.23,0.0,0.00204,0.0,0.36177]
[1778928381681,42.55,77821.74,0.0,0.00205,0.0,0.36244]
[1778928387723,42.55,77823.52,0.0,0.00205,0.0,0.36323]
[1778928392758,42.55,77822.5,0.0,0.00205,0.0,0.36215]
[1778928397793,42.55,77827.28,0.0,0.00206,0.0,0.36427]
[1778928402828,42.55,77828.77,0.0,0.00206,0.0,0.36493]
[1778928407863,42.55,77831.44,0.0,0.00207,0.0,0.36612]
[1778928412898,42.55,77833.65,0.0,0.00208,0.0,0.36711]
[1778928417933,42.55,77836.7,0.0,0.00209,0.0,0.36847]
[1778928422968,42.55,77838.31,0.0,0.00209,0.0,0.36919]
[1778928428004,42.55,77845.49,0.0,0.00211,0.0,0.37243]
[1778928433038,42.55,77849.58,0.0,0.00212,0.0,0.37429]
[1778928438075,42.55,77852.74,0.0,0.00213,0.0,0.37573]
[1778928441096,42.55,77865.85,0.0,0.00217,0.0,0.38175]
[1778928446132,42.55,77875.45,0.0,0.0022,0.0,0.38621]
[1778928451167,42.55,77876.78,0.0,0.0022,0.0,0.38617]
[1778928456202,42.55,77873.09,0.0,0.00219,0.0,0.38445]
[1778928461238,42.55,77869.05,0.0,0.00217,0.0,0.38258]
[1778928466276,42.55,77864.99,0.0,0.00216,0.0,0.3807]
[1778928471310,42.55,77871.25,0.0,0.00218,0.0,0.3836]
[1778928476347,42.55,77876.69,0.0,0.0022,0.0,0.38613]
[1778928481381,42.55,77880.13,0.0,0.00221,0.0,0.38774]
[1778928486415,42.55,77886.82,0.0,0.00223,0.0,0.39089]
[1778928491450,42.55,77890.72,0.0,0.00224,0.0,0.39273]
[1778928497492,42.55,77889.75,0.0,0.00223,0.0,0.39227]
[1778928502528,42.55,77888.84,0.0,0.00223,0.0,0.39184]
[1778928507565,42.55,77892.95,0.0,0.00224,0.0,0.39379]
[1778928512597,42.55,77892.47,0.0,0.00224,0.0,0.3929]
[1778928517633,42.55,77890.77,0.0,0.00223,0.0,0.39209]
[1778928522668,42.55,77883.25,0.0,0.00221,0.0,0.38855]
[1778928527703,42.55,77883.42,0.0,0.00221,0.0,0.38863]
[1778928532738,42.55,77875.73,0.0,0.00219,0.0,0.38503]
[1778928537772,42.55,77872.94,0.0,0.00218,0.0,0.38373]
[1778928542807,42.55,77874.25,0.0,0.00219,0.0,0.38434]
[1778928547842,42.55,77868.72,0.0,0.00217,0.0,0.38177]
[1778928552877,42.55,77870.73,0.0,0.00218,0.0,0.38271]
[1778928557912,42.55,77873.67,0.0,0.00218,0.0,0.38407]
[1778928562947,42.55,77874.26,0.0,0.00219,0.0,0.38434]
[1778928567982,42.55,77875.22,0.0,0.00219,0.0,0.38479]
[1778928574025,42.55,77876.27,0.0,0.00219,0.0,0.38463]
[1778928579060,42.55,77874.86,0.0,0.00218,0.0,0.38397]
[1778928584094,42.55,77871.16,0.0,0.00217,0.0,0.38225]
[1778928589129,42.55,77867.45,0.0,0.00216,0.0,0.38054]
[1778928594165,42.55,77867.35,0.0,0.00216,0.0,0.38049]
[1778928599200,42.55,77865.42,0.0,0.00216,0.0,0.3796]
[1778928603230,42.55,77853.12,0.0,0.00212,0.0,0.37398]
[1778928608264,42.55,77848.48,0.0,0.00211,0.0,0.37188]
[1778928613301,42.55,77846.04,0.0,0.0021,0.0,0.37077]
[1778928618337,42.55,77849.88,0.0,0.00211,0.0,0.37251]
[1778928623372,42.55,77859.08,0.0,0.00214,0.0,0.3767]
[1778928631427,42.55,77860.95,0.0,0.00214,0.0,0.37691]
[1778928636467,42.55,77868.94,0.0,0.00216,0.0,0.38058]
[1778928641498,42.55,77872.88,0.0,0.00217,0.0,0.3824]
[1778928646533,42.55,77877.44,0.0,0.00219,0.0,0.38452]
[1778928651568,42.55,77877.8,0.0,0.00219,0.0,0.38469]
[1778928656604,42.55,77879.57,0.0,0.00219,0.0,0.38551]
[1778928661637,42.55,77882.74,0.0,0.0022,0.0,0.38699]
[1778928666673,42.55,77884.12,0.0,0.00221,0.0,0.38764]
[1778928671722,42.55,77884.7,0.0,0.00221,0.0,0.38791]
[1778928676758,42.55,77892.95,0.0,0.00223,0.0,0.3918]
[1778928681793,42.55,77889.22,0.0,0.00222,0.0,0.39004]
[1778928684815,42.55,77876.46,0.0,0.00218,0.0,0.38406]
[1778928689852,42.55,77873.94,0.0,0.00218,0.0,0.38289]
[1778928694887,42.55,77876.49,0.0,0.00218,0.0,0.38342]
[1778928699922,42.55,77877.02,0.0,0.00218,0.0,0.38367]
[1778928704957,42.55,77877.37,0.0,0.00218,0.0,0.38383]
[1778928709991,42.55,77867.46,0.0,0.00216,0.0,0.37925]
[1778928715028,42.55,77866.59,0.0,0.00215,0.0,0.37885]
[1778928720063,42.55,77866.92,0.0,0.00215,0.0,0.379]
[1778928725098,42.55,77866.64,0.0,0.00215,0.0,0.37887]
[1778928730134,42.55,77870.25,0.0,0.00216,0.0,0.38054]
[1778928735167,42.55,77878.98,0.0,0.00219,0.0,0.38458]
[1778928740203,42.55,77884.09,0.0,0.0022,0.0,0.38697]
[1778928745237,42.55,77885.07,0.0,0.00221,0.0,0.38743]
[1778928750278,42.55,77884.86,0.0,0.00221,0.0,0.38733]
[1778928755308,42.55,77884.83,0.0,0.0022,0.0,0.38666]
[1778928760343,42.55,77884.07,0.0,0.0022,0.0,0.3863]
[1778928765378,42.55,77884.73,0.0,0.0022,0.0,0.38661]
[1778928770418,42.55,77896.66,0.0,0.00224,0.0,0.39223]
[1778928776456,42.55,77898.02,0.0,0.00224,0.0,0.39287]
[1778928781490,42.55,77896.93,0.0,0.00224,0.0,0.39236]
[1778928786526,42.55,77893.39,0.0,0.00223,0.0,0.39068]
[1778928791562,42.55,77891.95,0.0,0.00222,0.0,0.39]
[1778928796596,42.55,77886.46,0.0,0.00221,0.0,0.38742]
[1778928801635,42.55,77885.47,0.0,0.0022,0.0,0.38696]
[1778928807192,42.55,77881.59,0.0,0.00219,0.0,0.38514]
[1778928814725,42.55,77879.83,0.0,0.00218,0.0,0.38367]
[1778928817261,42.55,77861.58,0.0,0.00213,0.0,0.37527]
[1778928822784,42.55,77862.35,0.0,0.00213,0.0,0.37562]
[1778928829831,42.55,77862.79,0.0,0.00213,0.0,0.37582]
[1778928834865,42.55,77862.44,0.0,0.00213,0.0,0.37566]
[1778928839900,42.55,77863.54,0.0,0.00214,0.0,0.37616]
[1778928844935,42.55,77859.89,0.0,0.00213,0.0,0.3745]
[1778928852993,42.55,77856.07,0.0,0.00212,0.0,0.37276]
[1778928858028,42.55,77854.74,0.0,0.00211,0.0,0.37216]
[1778928863063,42.55,77855.71,0.0,0.00211,0.0,0.3726]
[1778928868098,42.55,77855.17,0.0,0.00211,0.0,0.37235]
[1778928873134,42.55,77854.59,0.0,0.00211,0.0,0.37145]
[1778928880188,42.55,77853.5,0.0,0.00211,0.0,0.37096]
[1778928887235,42.55,77852.87,0.0,0.0021,0.0,0.37068]
[1778928892270,42.55,77852.54,0.0,0.0021,0.0,0.37053]
[1778928897305,42.55,77852.16,0.0,0.0021,0.0,0.37036]
[1778928905360,42.55,77850.05,0.0,0.0021,0.0,0.36941]
[1778928910395,42.55,77850.06,0.0,0.0021,0.0,0.36941]
[1778928915430,42.55,77851.19,0.0,0.0021,0.0,0.36992]
[1778928918452,42.55,77864.26,0.0,0.00214,0.0,0.37585]
[1778928922479,42.55,77878.2,0.0,0.00218,0.0,0.38226]
[1778928927519,42.55,77880.88,0.0,0.00218,0.0,0.38351]
[1778928932558,42.55,77884.55,0.0,0.00219,0.0,0.38456]
[1778928937593,42.55,77886.08,0.0,0.00219,0.0,0.38527]
[1778928942628,42.55,77886.63,0.0,0.0022,0.0,0.38553]
[1778928947669,42.55,77887.82,0.0,0.0022,0.0,0.38609]
[1778928952702,42.55,77886.41,0.0,0.0022,0.0,0.38543]
[1778928957736,42.55,77888.19,0.0,0.0022,0.0,0.38626]
[1778928962771,42.55,77883.61,0.0,0.00219,0.0,0.38412]
[1778928967806,42.55,77889.76,0.0,0.00221,0.0,0.38699]
[1778928974856,42.55,77887.98,0.0,0.0022,0.0,0.38616]
[1778928979893,42.55,77892.57,0.0,0.00221,0.0,0.38831]
[1778928984925,42.55,77892.07,0.0,0.00221,0.0,0.38808]
[1778928991974,42.55,77891.81,0.0,0.00221,0.0,0.3873]
[1778928997010,42.55,77891.85,0.0,0.00221,0.0,0.38732]
[1778929002045,42.55,77891.14,0.0,0.00221,0.0,0.38698]
[1778929008606,42.55,77891.17,0.0,0.00221,0.0,0.387]
[1778929014129,42.55,77895.65,0.0,0.00222,0.0,0.3891]
[1778929019163,42.55,77899.66,0.0,0.00223,0.0,0.39099]
[1778929024198,42.55,77899.87,0.0,0.00223,0.0,0.39109]
[1778929029233,42.55,77898.97,0.0,0.00223,0.0,0.39067]
[1778929035276,42.55,77904.49,0.0,0.00224,0.0,0.39328]
[1778929040311,42.55,77904.75,0.0,0.00225,0.0,0.39341]
[1778929045345,42.55,77894.88,0.0,0.00222,0.0,0.38874]
[1778929050380,42.55,77891.41,0.0,0.00221,0.0,0.38711]
[1778929055417,42.55,77881.73,0.0,0.00217,0.0,0.38194]
[1778929060452,42.55,77881.5,0.0,0.00217,0.0,0.38184]
[1778929065486,42.55,77883.37,0.0,0.00218,0.0,0.3827]
[1778929070521,42.55,77883.42,0.0,0.00218,0.0,0.38273]
[1778929075556,42.55,77884.53,0.0,0.00218,0.0,0.38324]
[1778929080592,42.55,77884.29,0.0,0.00218,0.0,0.38313]
[1778929085627,42.55,77876.9,0.0,0.00216,0.0,0.37971]
[1778929090661,42.55,77878.05,0.0,0.00216,0.0,0.38024]
[1778929095702,42.55,77873.51,0.0,0.00215,0.0,0.37815]
[1778929100737,42.55,77875.16,0.0,0.00216,0.0,0.37891]
[1778929105771,42.55,77875.21,0.0,0.00216,0.0,0.37893]
[1778929110807,42.55,77877.27,0.0,0.00216,0.0,0.37988]
[1778929115842,42.55,77877.98,0.0,0.00216,0.0,0.37956]
[1778929121884,42.55,77879.71,0.0,0.00216,0.0,0.38036]
[1778929126919,42.55,77886.02,0.0,0.00218,0.0,0.38328]
[1778929131955,42.55,77886.67,0.0,0.00219,0.0,0.38358]
[1778929136990,42.55,77890.74,0.0,0.0022,0.0,0.38548]
[1778929144039,42.55,77892.45,0.0,0.0022,0.0,0.38628]
[1778929149596,42.55,77892.71,0.0,0.0022,0.0,0.3864]
[1778929156126,42.55,77892.43,0.0,0.0022,0.0,0.38627]
[1778929161160,42.55,77892.21,0.0,0.0022,0.0,0.38617]
[1778929167203,42.55,77889.54,0.0,0.00219,0.0,0.38492]
[1778929172246,42.55,77889.67,0.0,0.00219,0.0,0.38433]
[1778929177281,42.55,77890.37,0.0,0.00219,0.0,0.38465]
[1778929182317,42.55,77893.03,0.0,0.0022,0.0,0.38589]
[1778929187352,42.55,77895.11,0.0,0.00221,0.0,0.38687]
[1778929192387,42.55,77894.71,0.0,0.0022,0.0,0.38668]
[1778929199951,42.55,77894.29,0.0,0.0022,0.0,0.38648]
[1778929203464,42.55,77907.34,0.0,0.00224,0.0,0.39264]
[1778929207493,42.55,77933.72,0.0,0.00232,0.0,0.40533]
[1778929210023,42.55,77950.88,0.0,0.00237,0.0,0.41378]
[1778929215552,42.55,77959.03,0.0,0.0024,0.0,0.41785]
[1778929220594,42.55,77968.39,0.0,0.00243,0.0,0.42256]
[1778929225621,42.55,77975.85,0.0,0.00245,0.0,0.42635]
[1778929230655,42.55,77980.69,0.0,0.00247,0.0,0.42883]
[1778929235690,42.55,77995.21,0.0,0.00251,0.0,0.4356]
[1778929240725,42.55,77995.86,0.0,0.00251,0.0,0.43594]
[1778929245760,42.55,78005.89,0.0,0.00255,0.0,0.44118]
[1778929250795,42.55,78009.14,0.0,0.00256,0.0,0.44289]
[1778929255894,42.55,78012.08,0.0,0.00257,0.0,0.44444]
[1778929260927,42.55,78002.49,0.0,0.00254,0.0,0.4394]
[1778929265963,42.55,77996.86,0.0,0.00252,0.0,0.43646]
[1778929270998,42.55,77990.16,0.0,0.0025,0.0,0.43298]
[1778929276032,42.55,77982.43,0.0,0.00247,0.0,0.429]
[1778929281070,42.55,77975.66,0.0,0.00245,0.0,0.42555]
[1778929286102,42.55,77978.14,0.0,0.00246,0.0,0.42681]
[1778929291138,42.55,77991.17,0.0,0.00249,0.0,0.43279]
[1778929296172,42.55,77996.7,0.0,0.00251,0.0,0.43565]
[1778929301208,42.55,77995.75,0.0,0.00251,0.0,0.43516]
[1778929306242,42.55,77993.45,0.0,0.0025,0.0,0.43396]
[1778929311277,42.55,77985.81,0.0,0.00248,0.0,0.43002]
[1778929318326,42.55,77985.14,0.0,0.00247,0.0,0.42968]
[1778929323362,42.55,77995.04,0.0,0.00251,0.0,0.43479]
[1778929328396,42.55,77998.72,0.0,0.00252,0.0,0.4367]
[1778929333432,42.55,78001.91,0.0,0.00253,0.0,0.43837]
[1778929338466,42.55,78007.14,0.0,0.00255,0.0,0.4411]
[1778929343501,42.55,78010.02,0.0,0.00256,0.0,0.44262]
[1778929346522,42.55,77995.88,0.0,0.00251,0.0,0.43522]
[1778929351558,42.55,77988.55,0.0,0.00248,0.0,0.43072]
[1778929356593,42.55,77988.92,0.0,0.00248,0.0,0.43091]
[1778929362634,42.55,77990.04,0.0,0.00249,0.0,0.43148]
[1778929367669,42.55,77989.99,0.0,0.00249,0.0,0.43146]
[1778929374719,42.55,77986.7,0.0,0.00248,0.0,0.42977]
[1778929379755,42.55,77989.32,0.0,0.00248,0.0,0.43111]
[1778929384790,42.55,77988.53,0.0,0.00248,0.0,0.43071]
[1778929389824,42.55,77992.52,0.0,0.00249,0.0,0.43276]
[1778929394859,42.55,77998.88,0.0,0.00252,0.0,0.43606]
[1778929399894,42.55,78004.74,0.0,0.00253,0.0,0.43912]
[1778929404929,42.55,78004.35,0.0,0.00253,0.0,0.43891]
[1778929410970,42.55,78006.41,0.0,0.00254,0.0,0.43999]
[1778929416016,42.55,78000.67,0.0,0.00252,0.0,0.43627]
[1778929421041,42.55,78000.67,0.0,0.00252,0.0,0.43627]
[1778929427085,42.55,78001.88,0.0,0.00252,0.0,0.4369]
[1778929433125,42.55,78001.72,0.0,0.00252,0.0,0.43681]
[1778929438169,42.55,78001.83,0.0,0.00252,0.0,0.43687]
[1778929443199,42.55,78001.56,0.0,0.00252,0.0,0.43673]
[1778929448235,42.55,78001.35,0.0,0.00252,0.0,0.43662]
[1778929453269,42.55,78001.99,0.0,0.00252,0.0,0.43696]
[1778929458305,42.55,78003.71,0.0,0.00253,0.0,0.43785]
[1778929463339,42.55,78002.38,0.0,0.00252,0.0,0.43716]
[1778929468375,42.55,78001.52,0.0,0.00252,0.0,0.43671]
[1778929473410,42.55,78002.0,0.0,0.00252,0.0,0.43624]
[1778929478445,42.55,78001.77,0.0,0.00252,0.0,0.43612]
[1778929483480,42.55,78000.54,0.0,0.00251,0.0,0.43548]
[1778929488519,42.55,78000.37,0.0,0.00251,0.0,0.43539]
[1778929493550,42.55,78001.13,0.0,0.00251,0.0,0.43578]
[1778929498587,42.55,78001.38,0.0,0.00252,0.0,0.43591]
[1778929503624,42.55,77999.81,0.0,0.00251,0.0,0.4351]
[1778929508662,42.55,78000.35,0.0,0.00251,0.0,0.43538]
[1778929513695,42.55,77999.93,0.0,0.00251,0.0,0.43516]
[1778929518731,42.55,77993.21,0.0,0.00249,0.0,0.43168]
[1778929523767,42.55,77993.21,0.0,0.00249,0.0,0.43168]
[1778929528803,42.55,77994.29,0.0,0.00249,0.0,0.43224]
[1778929533837,42.55,77993.58,0.0,0.00249,0.0,0.43115]
[1778929538871,42.55,77995.63,0.0,0.00249,0.0,0.43221]
[1778929543907,42.55,77996.18,0.0,0.00249,0.0,0.4325]
[1778929548942,42.55,77995.99,0.0,0.00249,0.0,0.4324]
[1778929553976,42.55,77996.7,0.0,0.0025,0.0,0.43276]
[1778929559011,42.55,77995.86,0.0,0.00249,0.0,0.43233]
[1778929564046,42.55,77996.45,0.0,0.0025,0.0,0.43263]
[1778929569082,42.55,77996.68,0.0,0.0025,0.0,0.43275]
[1778929574119,42.55,77981.37,0.0,0.00245,0.0,0.4249]
[1778929580160,42.55,77980.0,0.0,0.00244,0.0,0.42421]
[1778929585196,42.55,77973.03,0.0,0.00242,0.0,0.42068]
[1778929590230,42.55,77970.53,0.0,0.00241,0.0,0.41942]
[1778929595265,42.55,77967.99,0.0,0.0024,0.0,0.41744]
[1778929600300,42.55,77966.51,0.0,0.0024,0.0,0.4167]
[1778929605335,42.55,77965.08,0.0,0.00239,0.0,0.41598]
[1778929610370,42.55,77961.87,0.0,0.00238,0.0,0.41438]
[1778929615405,42.55,77959.75,0.0,0.00237,0.0,0.41333]
[1778929620441,42.55,77960.1,0.0,0.00238,0.0,0.4135]
[1778929625476,42.55,77959.29,0.0,0.00237,0.0,0.4131]
[1778929630514,42.55,77959.57,0.0,0.00237,0.0,0.41324]
[1778929635548,42.55,77952.78,0.0,0.00235,0.0,0.40988]
[1778929640587,42.55,77961.21,0.0,0.00238,0.0,0.41405]
[1778929643063,42.55,77977.49,0.0,0.00243,0.0,0.42222]
[1778929648647,42.55,77987.18,0.0,0.00246,0.0,0.42715]
[1778929653675,42.55,77987.15,0.0,0.00246,0.0,0.42642]
[1778929658711,42.55,77999.21,0.0,0.0025,0.0,0.43262]
[1778929663746,42.55,77991.08,0.0,0.00247,0.0,0.42844]
[1778929668780,42.55,77986.43,0.0,0.00245,0.0,0.42606]
[1778929673816,42.55,77985.34,0.0,0.00245,0.0,0.4255]
[1778929678850,42.55,77985.51,0.0,0.00245,0.0,0.42559]
[1778929683885,42.55,77992.04,0.0,0.00247,0.0,0.42893]
[1778929688920,42.55,77996.45,0.0,0.00249,0.0,0.4312]
[1778929693955,42.55,77999.86,0.0,0.0025,0.0,0.43296]
[1778929698991,42.55,78003.24,0.0,0.00251,0.0,0.43471]
[1778929704026,42.55,78001.12,0.0,0.0025,0.0,0.43361]
[1778929709062,42.55,77997.13,0.0,0.00249,0.0,0.43155]
[1778929714097,42.55,77992.87,0.0,0.00247,0.0,0.42864]
[1778929719131,42.55,77991.59,0.0,0.00247,0.0,0.42798]
[1778929724166,42.55,77991.81,0.0,0.00247,0.0,0.42809]
[1778929729203,42.55,77987.84,0.0,0.00246,0.0,0.42606]
[1778929735245,42.55,77986.37,0.0,0.00245,0.0,0.42532]
[1778929740280,42.55,77986.2,0.0,0.00245,0.0,0.42523]
[1778929746322,42.55,77987.9,0.0,0.00246,0.0,0.4261]
[1778929751358,42.55,77988.11,0.0,0.00246,0.0,0.4262]
[1778929756393,42.55,77989.46,0.0,0.00246,0.0,0.42689]
[1778929761431,42.55,77994.63,0.0,0.00248,0.0,0.42954]
[1778929766465,42.55,77994.91,0.0,0.00248,0.0,0.42969]
[1778929771498,42.55,77996.77,0.0,0.00248,0.0,0.42992]
[1778929776534,42.55,77996.22,0.0,0.00248,0.0,0.42964]
[1778929781568,42.55,77989.7,0.0,0.00246,0.0,0.4263]
[1778929786604,42.55,77990.38,0.0,0.00246,0.0,0.42665]
[1778929791640,42.55,77992.08,0.0,0.00246,0.0,0.42752]
[1778929798687,42.55,77992.43,0.0,0.00247,0.0,0.4277]
[1778929803734,42.55,77994.36,0.0,0.00247,0.0,0.42869]
[1778929808760,42.55,77996.68,0.0,0.00248,0.0,0.42988]
[1778929814269,42.55,77995.01,0.0,0.00247,0.0,0.42902]
[1778929820845,42.55,77995.02,0.0,0.00247,0.0,0.42903]
[1778929825881,42.55,77994.76,0.0,0.00247,0.0,0.42889]
[1778929830916,42.55,77993.43,0.0,0.00247,0.0,0.42821]
[1778929836958,42.55,77995.44,0.0,0.00247,0.0,0.42852]
[1778929841992,42.55,77995.38,0.0,0.00247,0.0,0.42849]
[1778929847032,42.55,77995.75,0.0,0.00247,0.0,0.42868]
[1778929852067,42.55,77995.26,0.0,0.00247,0.0,0.42843]
[1778929858108,42.55,77994.69,0.0,0.00247,0.0,0.42814]
[1778929863143,42.55,77993.9,0.0,0.00247,0.0,0.42774]
[1778929868190,42.55,77999.27,0.0,0.00248,0.0,0.43049]
[1778929873216,42.55,77994.75,0.0,0.00247,0.0,0.42817]
[1778929878249,42.55,77988.51,0.0,0.00245,0.0,0.42498]
[1778929883284,42.55,77984.12,0.0,0.00244,0.0,0.42275]
[1778929888320,42.55,77978.91,0.0,0.00242,0.0,0.42012]
[1778929893354,42.55,77975.1,0.0,0.0024,0.0,0.4175]
[1778929898389,42.55,77971.5,0.0,0.00239,0.0,0.4157]
[1778929903424,42.55,77967.28,0.0,0.00238,0.0,0.41359]
[1778929908459,42.55,77964.61,0.0,0.00237,0.0,0.41227]
[1778929913494,42.55,77963.6,0.0,0.00237,0.0,0.41177]
[1778929918529,42.55,77962.82,0.0,0.00236,0.0,0.41138]
[1778929923565,42.55,77960.92,0.0,0.00236,0.0,0.41044]
[1778929928601,42.55,77959.21,0.0,0.00235,0.0,0.40959]
[1778929933636,42.55,77958.51,0.0,0.00235,0.0,0.40925]
[1778929938670,42.55,77958.22,0.0,0.00235,0.0,0.40911]
[1778929943706,42.55,77957.55,0.0,0.00235,0.0,0.40878]
[1778929948742,42.55,77958.35,0.0,0.00235,0.0,0.40917]
[1778929953777,42.55,77966.33,0.0,0.00237,0.0,0.41242]
[1778929958812,42.55,77976.97,0.0,0.0024,0.0,0.41773]
[1778929963846,42.55,77979.28,0.0,0.00241,0.0,0.4189]
[1778929969888,42.55,77983.16,0.0,0.00242,0.0,0.42085]
[1778929974932,42.55,77984.63,0.0,0.00243,0.0,0.42159]
[1778929979966,42.55,77985.81,0.0,0.00243,0.0,0.42219]
[1778929985470,42.55,77992.01,0.0,0.00245,0.0,0.42534]
[1778929991045,42.55,77993.11,0.0,0.00246,0.0,0.4259]
[1778929996082,42.55,78001.45,0.0,0.00248,0.0,0.43018]
[1778930001118,42.55,78011.42,0.0,0.00252,0.0,0.43534]
[1778930006156,42.55,78009.71,0.0,0.00251,0.0,0.43445]
[1778930011191,42.55,78014.02,0.0,0.00252,0.0,0.43596]
[1778930017235,42.55,78015.85,0.0,0.00253,0.0,0.43692]
[1778930022270,42.55,78019.72,0.0,0.00254,0.0,0.43894]
[1778930027304,42.55,78022.33,0.0,0.00255,0.0,0.44031]
[1778930033360,42.55,78023.81,0.0,0.00255,0.0,0.44109]
[1778930038381,42.55,78027.69,0.0,0.00257,0.0,0.44314]
[1778930043416,42.55,78027.65,0.0,0.00257,0.0,0.44311]
[1778930048453,42.55,78037.24,0.0,0.0026,0.0,0.4482]
[1778930053487,42.55,78038.52,0.0,0.0026,0.0,0.44889]
[1778930059529,42.55,78040.36,0.0,0.00261,0.0,0.44987]
[1778930064564,42.55,78038.14,0.0,0.0026,0.0,0.44868]
[1778930067585,42.55,78023.91,0.0,0.00255,0.0,0.44114]
[1778930072620,42.55,78021.72,0.0,0.00254,0.0,0.43926]
[1778930077656,42.55,78016.59,0.0,0.00252,0.0,0.43658]
[1778930082690,42.55,78015.26,0.0,0.00252,0.0,0.43588]
[1778930087725,42.55,78012.88,0.0,0.00251,0.0,0.43465]
[1778930092764,42.55,78011.49,0.0,0.00251,0.0,0.43392]
[1778930100818,42.55,78011.0,0.0,0.00251,0.0,0.43367]
[1778930105858,42.55,78009.05,0.0,0.0025,0.0,0.43266]
[1778930110893,42.55,78005.94,0.0,0.00249,0.0,0.43105]
[1778930115929,42.55,78006.77,0.0,0.00249,0.0,0.43148]
[1778930120963,42.55,78006.82,0.0,0.00249,0.0,0.43151]
[1778930125998,42.55,78011.52,0.0,0.00251,0.0,0.43394]
[1778930131033,42.55,78010.13,0.0,0.0025,0.0,0.4325]
[1778930136069,42.55,78012.69,0.0,0.00251,0.0,0.43382]
[1778930141103,42.55,78009.67,0.0,0.0025,0.0,0.43226]
[1778930146626,42.55,78010.31,0.0,0.0025,0.0,0.43259]
[1778930152182,42.55,78016.1,0.0,0.00252,0.0,0.43559]
[1778930158225,42.55,78015.54,0.0,0.00252,0.0,0.4353]
[1778930163259,42.55,78015.74,0.0,0.00252,0.0,0.43541]
[1778930168294,42.55,78019.21,0.0,0.00253,0.0,0.43722]
[1778930173329,42.55,78022.99,0.0,0.00254,0.0,0.43919]
[1778930178364,42.55,78027.2,0.0,0.00256,0.0,0.44141]
[1778930183399,42.55,78033.91,0.0,0.00258,0.0,0.44495]
[1778930188434,42.55,78042.82,0.0,0.00261,0.0,0.4497]
[1778930193470,42.55,78052.14,0.0,0.00264,0.0,0.45396]
[1778930198505,42.55,78060.15,0.0,0.00266,0.0,0.4583]
[1778930203541,42.55,78065.41,0.0,0.00268,0.0,0.46117]
[1778930208574,42.55,78073.77,0.0,0.00271,0.0,0.46576]
[1778930213611,42.55,78080.39,0.0,0.00273,0.0,0.46943]
[1778930219651,42.55,78076.42,0.0,0.00272,0.0,0.46723]
[1778930227189,42.55,78071.51,0.0,0.0027,0.0,0.46452]
[1778930234756,42.55,78073.12,0.0,0.00271,0.0,0.4654]
[1778930239791,42.55,78069.28,0.0,0.0027,0.0,0.46329]
[1778930244826,42.55,78073.07,0.0,0.00271,0.0,0.46538]
[1778930250868,42.55,78071.81,0.0,0.0027,0.0,0.46468]
[1778930255903,42.55,78073.04,0.0,0.0027,0.0,0.4646]
[1778930260938,42.55,78072.26,0.0,0.0027,0.0,0.46417]
[1778930265973,42.55,78073.06,0.0,0.0027,0.0,0.46461]
[1778930271009,42.55,78074.51,0.0,0.00271,0.0,0.46541]
[1778930274037,42.55,78057.8,0.0,0.00265,0.0,0.45627]
[1778930279072,42.55,78064.7,0.0,0.00267,0.0,0.46002]
[1778930284108,42.55,78064.32,0.0,0.00267,0.0,0.45982]
[1778930289142,42.55,78069.77,0.0,0.00269,0.0,0.4628]
[1778930294176,42.55,78067.48,0.0,0.00268,0.0,0.46154]
[1778930299211,42.55,78070.11,0.0,0.00269,0.0,0.46298]
[1778930304246,42.55,78073.4,0.0,0.00271,0.0,0.46479]
[1778930309281,42.55,78074.33,0.0,0.00271,0.0,0.46531]
[1778930314319,42.55,78076.34,0.0,0.00271,0.0,0.46565]
[1778930319351,42.55,78079.87,0.0,0.00272,0.0,0.4676]
[1778930324386,42.55,78085.52,0.0,0.00274,0.0,0.47074]
[1778930329422,42.55,78086.9,0.0,0.00275,0.0,0.47151]
[1778930334457,42.55,78087.45,0.0,0.00275,0.0,0.47181]
[1778930339492,42.55,78090.86,0.0,0.00276,0.0,0.47372]
[1778930344527,42.55,78090.47,0.0,0.00276,0.0,0.4735]
[1778930349563,42.55,78090.84,0.0,0.00276,0.0,0.47371]
[1778930354598,42.55,78090.54,0.0,0.00276,0.0,0.47354]
[1778930359632,42.55,78086.52,0.0,0.00275,0.0,0.4713]
[1778930364667,42.55,78085.99,0.0,0.00275,0.0,0.471]
[1778930369704,42.55,78086.49,0.0,0.00275,0.0,0.47128]
[1778930372723,42.55,78077.2,0.0,0.00271,0.0,0.46536]
[1778930378245,42.55,78066.34,0.0,0.00267,0.0,0.4594]
[1778930384808,42.55,78066.78,0.0,0.00267,0.0,0.45964]
[1778930389842,42.55,78068.09,0.0,0.00268,0.0,0.46036]
[1778930393870,42.55,78080.84,0.0,0.00272,0.0,0.46737]
[1778930398905,42.55,78085.77,0.0,0.00274,0.0,0.47011]
[1778930403940,42.55,78086.04,0.0,0.00274,0.0,0.47026]
[1778930414011,42.55,78086.38,0.0,0.00274,0.0,0.47044]
[1778930419047,42.55,78088.09,0.0,0.00275,0.0,0.4714]
[1778930424082,42.55,78079.87,0.0,0.00272,0.0,0.46683]
[1778930432138,42.55,78081.32,0.0,0.00272,0.0,0.46687]
[1778930437173,42.55,78079.16,0.0,0.00271,0.0,0.46567]
[1778930442208,42.55,78077.8,0.0,0.00271,0.0,0.46492]
[1778930449257,42.55,78077.54,0.0,0.00271,0.0,0.46478]
[1778930454293,42.55,78075.4,0.0,0.0027,0.0,0.4636]
[1778930459328,42.55,78075.48,0.0,0.0027,0.0,0.46365]
[1778930464376,42.55,78072.23,0.0,0.00269,0.0,0.46186]
[1778930465381,42.55,78056.71,0.0,0.00263,0.0,0.45342]
[1778930471425,42.55,78048.11,0.0,0.0026,0.0,0.44881]
[1778930478473,42.55,78038.66,0.0,0.00257,0.0,0.44378]
[1778930483509,42.55,78025.6,0.0,0.00253,0.0,0.43691]
[1778930489029,42.55,78017.36,0.0,0.0025,0.0,0.43262]
[1778930495591,42.55,78014.73,0.0,0.00249,0.0,0.43054]
[1778930500626,42.55,78012.72,0.0,0.00248,0.0,0.42951]
[1778930505661,42.55,78011.58,0.0,0.00248,0.0,0.42892]
[1778930510698,42.55,78011.22,0.0,0.00248,0.0,0.42873]
[1778930515732,42.55,78010.78,0.0,0.00248,0.0,0.42851]
[1778930520766,42.55,78010.3,0.0,0.00248,0.0,0.42826]
[1778930526810,42.55,78009.96,0.0,0.00247,0.0,0.42809]
[1778930533857,42.55,78003.03,0.0,0.00245,0.0,0.42454]
[1778930539381,42.55,78002.2,0.0,0.00245,0.0,0.42412]
[1778930544938,42.55,78001.39,0.0,0.00245,0.0,0.42371]
[1778930549969,42.55,78000.44,0.0,0.00244,0.0,0.42323]
[1778930555008,42.55,78000.67,0.0,0.00244,0.0,0.42263]
[1778930560058,42.55,77999.31,0.0,0.00244,0.0,0.42194]
[1778930565076,42.55,78000.34,0.0,0.00244,0.0,0.42246]
[1778930570111,42.55,78001.54,0.0,0.00244,0.0,0.42307]
[1778930575146,42.55,78001.63,0.0,0.00244,0.0,0.42312]
[1778930580181,42.55,77999.98,0.0,0.00244,0.0,0.42228]
[1778930585218,42.55,78010.48,0.0,0.00247,0.0,0.42764]
[1778930590256,42.55,78009.91,0.0,0.00247,0.0,0.42734]
[1778930595290,42.55,78009.35,0.0,0.00247,0.0,0.42706]
[1778930600325,42.55,78010.06,0.0,0.00247,0.0,0.42742]
[1778930606367,42.55,78010.06,0.0,0.00247,0.0,0.42742]
[1778930608381,42.55,78022.9,0.0,0.00251,0.0,0.43405]
[1778930615430,42.55,78024.52,0.0,0.00251,0.0,0.43416]
[1778930620465,42.55,78028.2,0.0,0.00253,0.0,0.43608]
[1778930625501,42.55,78022.19,0.0,0.00251,0.0,0.43295]
[1778930630536,42.55,78020.3,0.0,0.0025,0.0,0.43198]
[1778930635571,42.55,78020.56,0.0,0.0025,0.0,0.43211]
[1778930640607,42.55,78014.9,0.0,0.00248,0.0,0.42919]
[1778930645642,42.55,78009.87,0.0,0.00247,0.0,0.42661]
[1778930650676,42.55,78012.8,0.0,0.00248,0.0,0.42811]
[1778930655713,42.55,78006.68,0.0,0.00246,0.0,0.42498]
[1778930660746,42.55,78008.3,0.0,0.00246,0.0,0.4258]
[1778930665781,42.55,78007.69,0.0,0.00246,0.0,0.42549]
[1778930670816,42.55,78007.2,0.0,0.00246,0.0,0.42524]
[1778930675851,42.55,78007.06,0.0,0.00245,0.0,0.42446]
[1778930680886,42.55,78006.99,0.0,0.00245,0.0,0.42442]
[1778930686928,42.55,78007.09,0.0,0.00245,0.0,0.42447]
[1778930691963,42.55,78010.58,0.0,0.00246,0.0,0.42625]
[1778930696999,42.55,78010.79,0.0,0.00246,0.0,0.42636]
[1778930702038,42.55,78011.57,0.0,0.00247,0.0,0.42676]
[1778930707073,42.55,78015.12,0.0,0.00248,0.0,0.42858]
[1778930714123,42.55,78017.61,0.0,0.00249,0.0,0.42986]
[1778930719157,42.55,78016.23,0.0,0.00248,0.0,0.42915]
[1778930724192,42.55,78016.03,0.0,0.00248,0.0,0.42905]
[1778930730723,42.55,78013.59,0.0,0.00247,0.0,0.4278]
[1778930739297,42.55,78012.45,0.0,0.00247,0.0,0.42649]
[1778930748360,42.55,78012.74,0.0,0.00247,0.0,0.42664]
[1778930753396,42.55,78011.98,0.0,0.00246,0.0,0.42625]
[1778930758430,42.55,78011.26,0.0,0.00246,0.0,0.42589]
[1778930763465,42.55,78012.39,0.0,0.00247,0.0,0.42646]
[1778930768503,42.55,78015.64,0.0,0.00248,0.0,0.42813]
[1778930773535,42.55,78014.94,0.0,0.00247,0.0,0.42777]
[1778930779578,42.55,78015.69,0.0,0.00248,0.0,0.42816]
[1778930784613,42.55,78019.29,0.0,0.00249,0.0,0.43001]
[1778930789647,42.55,78022.92,0.0,0.0025,0.0,0.43188]
[1778930794682,42.55,78023.77,0.0,0.0025,0.0,0.4316]
[1778930799717,42.55,78023.55,0.0,0.0025,0.0,0.43149]
[1778930804752,42.55,78024.18,0.0,0.0025,0.0,0.43181]
[1778930810794,42.55,78024.94,0.0,0.0025,0.0,0.4322]
[1778930816836,42.55,78025.03,0.0,0.0025,0.0,0.43225]
[1778930822878,42.55,78025.95,0.0,0.00251,0.0,0.43273]
[1778930827913,42.55,78026.29,0.0,0.00251,0.0,0.4329]
[1778930833955,42.55,78026.2,0.0,0.00251,0.0,0.43286]
[1778930838990,42.55,78026.3,0.0,0.00251,0.0,0.43291]
[1778930845033,42.55,78024.26,0.0,0.0025,0.0,0.43185]
[1778930850068,42.55,78025.91,0.0,0.00251,0.0,0.43271]
[1778930855104,42.55,78027.38,0.0,0.00251,0.0,0.43274]
[1778930861657,42.55,78027.28,0.0,0.00251,0.0,0.43269]
[1778930867187,42.55,78027.54,0.0,0.00251,0.0,0.43283]
[1778930872222,42.55,78037.18,0.0,0.00254,0.0,0.43785]
[1778930878267,42.55,78047.42,0.0,0.00257,0.0,0.44325]
[1778930883300,42.55,78050.89,0.0,0.00258,0.0,0.44509]
[1778930888335,42.55,78056.64,0.0,0.0026,0.0,0.44815]
[1778930893371,42.55,78061.89,0.0,0.00262,0.0,0.45096]
[1778930898406,42.55,78065.42,0.0,0.00263,0.0,0.45286]
[1778930900419,42.55,78077.86,0.0,0.00268,0.0,0.45962]
[1778930905454,42.55,78078.68,0.0,0.00268,0.0,0.46006]
[1778930910490,42.55,78071.62,0.0,0.00266,0.0,0.45622]
[1778930917538,42.55,78073.92,0.0,0.00266,0.0,0.45671]
[1778930926602,42.55,78077.3,0.0,0.00267,0.0,0.45855]
[1778930931637,42.55,78081.75,0.0,0.00269,0.0,0.46098]
[1778930936673,42.55,78080.96,0.0,0.00268,0.0,0.46055]
[1778930941708,42.55,78082.73,0.0,0.00269,0.0,0.46152]
[1778930946756,42.55,78081.35,0.0,0.00268,0.0,0.46076]
[1778930951793,42.55,78077.27,0.0,0.00267,0.0,0.45853]
[1778930956826,42.55,78076.71,0.0,0.00267,0.0,0.45823]
[1778930961861,42.55,78081.7,0.0,0.00269,0.0,0.46096]
[1778930966896,42.55,78082.94,0.0,0.00269,0.0,0.46164]
[1778930971932,42.55,78084.48,0.0,0.00269,0.0,0.46172]
[1778930976967,42.55,78089.74,0.0,0.00271,0.0,0.46461]
[1778930982001,42.55,78089.41,0.0,0.00271,0.0,0.46443]
[1778930987036,42.55,78089.33,0.0,0.00271,0.0,0.46438]
[1778930992572,42.55,78089.58,0.0,0.00271,0.0,0.46452]
[1778930999120,42.55,78090.68,0.0,0.00271,0.0,0.46513]
[1778931004158,42.55,78089.77,0.0,0.00271,0.0,0.46463]
[1778931009193,42.55,78089.76,0.0,0.00271,0.0,0.46462]
[1778931014230,42.55,78090.35,0.0,0.00271,0.0,0.46495]
[1778931019264,42.55,78090.33,0.0,0.00271,0.0,0.46494]
[1778931025306,42.55,78090.51,0.0,0.00271,0.0,0.46504]
[1778931030340,42.55,78090.36,0.0,0.00271,0.0,0.46495]
[1778931035375,42.55,78086.15,0.0,0.00269,0.0,0.46187]
[1778931040410,42.55,78076.03,0.0,0.00266,0.0,0.45634]
[1778931045446,42.55,78073.14,0.0,0.00265,0.0,0.45478]
[1778931052992,42.55,78070.76,0.0,0.00264,0.0,0.45349]
[1778931060551,42.55,78071.68,0.0,0.00264,0.0,0.45399]
[1778931065587,42.55,78071.71,0.0,0.00264,0.0,0.454]
[1778931070623,42.55,78081.24,0.0,0.00268,0.0,0.45918]
[1778931075657,42.55,78070.86,0.0,0.00264,0.0,0.45354]
[1778931080692,42.55,78072.49,0.0,0.00265,0.0,0.45442]
[1778931085730,42.55,78069.86,0.0,0.00264,0.0,0.453]
[1778931090762,42.55,78066.2,0.0,0.00262,0.0,0.45103]
[1778931096804,42.55,78065.72,0.0,0.00262,0.0,0.45002]
[1778931101840,42.55,78059.6,0.0,0.0026,0.0,0.44675]
[1778931107881,42.55,78057.67,0.0,0.00259,0.0,0.44572]
[1778931112917,42.55,78050.02,0.0,0.00256,0.0,0.44167]
[1778931117951,42.55,78043.22,0.0,0.00254,0.0,0.43809]
[1778931122985,42.55,78048.57,0.0,0.00256,0.0,0.4409]
[1778931128032,42.55,78048.29,0.0,0.00256,0.0,0.44075]
[1778931133562,42.55,78050.18,0.0,0.00257,0.0,0.44175]
[1778931140110,42.55,78052.05,0.0,0.00257,0.0,0.44274]
[1778931145147,42.55,78055.05,0.0,0.00258,0.0,0.44433]
[1778931150181,42.55,78055.85,0.0,0.00258,0.0,0.44475]
[1778931156223,42.55,78056.62,0.0,0.00258,0.0,0.44442]
[1778931162265,42.55,78056.27,0.0,0.00258,0.0,0.44423]
[1778931167300,42.55,78058.42,0.0,0.00259,0.0,0.44538]
[1778931172336,42.55,78060.11,0.0,0.00259,0.0,0.44628]
[1778931177379,42.55,78059.99,0.0,0.00259,0.0,0.44621]
[1778931182414,42.55,78059.13,0.0,0.00259,0.0,0.44576]
[1778931187449,42.55,78057.45,0.0,0.00259,0.0,0.44486]
[1778931193984,42.55,78059.66,0.0,0.00259,0.0,0.44604]
[1778931200542,42.55,78060.37,0.0,0.0026,0.0,0.44642]
[1778931205578,42.55,78062.05,0.0,0.0026,0.0,0.44731]
[1778931210612,42.55,78061.42,0.0,0.0026,0.0,0.44698]
[1778931217661,42.55,78058.2,0.0,0.00258,0.0,0.44452]
[1778931224199,42.55,78058.76,0.0,0.00259,0.0,0.44481]
[1778931229746,42.55,78059.02,0.0,0.00259,0.0,0.44495]
[1778931234780,42.55,78062.35,0.0,0.0026,0.0,0.44673]
[1778931239816,42.55,78062.84,0.0,0.0026,0.0,0.44699]
[1778931244850,42.55,78063.09,0.0,0.0026,0.0,0.44712]
[1778931250897,42.55,78062.59,0.0,0.0026,0.0,0.44685]
[1778931255928,42.55,78065.12,0.0,0.00261,0.0,0.44821]
[1778931260963,42.55,78066.7,0.0,0.00261,0.0,0.44905]
[1778931265999,42.55,78065.23,0.0,0.00261,0.0,0.44827]
[1778931271033,42.55,78063.8,0.0,0.0026,0.0,0.44675]
[1778931276068,42.55,78062.9,0.0,0.0026,0.0,0.44627]
[1778931281103,42.55,78066.8,0.0,0.00261,0.0,0.44836]
[1778931290168,42.55,78068.69,0.0,0.00262,0.0,0.44937]
[1778931299230,42.55,78071.41,0.0,0.00262,0.0,0.45083]
[1778931304267,42.55,78073.57,0.0,0.00263,0.0,0.45199]
[1778931309301,42.55,78074.92,0.0,0.00264,0.0,0.45272]
[1778931314335,42.55,78076.28,0.0,0.00264,0.0,0.45346]
[1778931318364,42.55,78087.77,0.0,0.00268,0.0,0.4597]
[1778931323399,42.55,78090.72,0.0,0.00269,0.0,0.46132]
[1778931328433,42.55,78090.67,0.0,0.00269,0.0,0.46129]
[1778931333467,42.55,78094.77,0.0,0.0027,0.0,0.46278]
[1778931338507,42.55,78095.61,0.0,0.0027,0.0,0.46324]
[1778931343539,42.55,78099.8,0.0,0.00272,0.0,0.46555]
[1778931348574,42.55,78108.38,0.0,0.00275,0.0,0.47032]
[1778931353610,42.55,78110.33,0.0,0.00276,0.0,0.47141]
[1778931356630,42.55,78127.74,0.0,0.00282,0.0,0.48123]
[1778931361666,42.55,78124.34,0.0,0.00281,0.0,0.4793]
[1778931366706,42.55,78129.07,0.0,0.00282,0.0,0.48199]
[1778931371737,42.55,78130.3,0.0,0.00283,0.0,0.48269]
[1778931376770,42.55,78133.26,0.0,0.00284,0.0,0.48438]
[1778931381805,42.55,78131.93,0.0,0.00284,0.0,0.48362]
[1778931386840,42.55,78131.14,0.0,0.00283,0.0,0.48317]
[1778931391875,42.55,78133.19,0.0,0.00284,0.0,0.48354]
[1778931396912,42.55,78131.54,0.0,0.00283,0.0,0.4826]
[1778931401945,42.55,78128.87,0.0,0.00282,0.0,0.48108]
[1778931406981,42.55,78122.94,0.0,0.0028,0.0,0.47772]
[1778931412017,42.55,78117.87,0.0,0.00278,0.0,0.47486]
[1778931417050,42.55,78121.82,0.0,0.00279,0.0,0.47708]
[1778931422086,42.55,78122.57,0.0,0.0028,0.0,0.47751]
[1778931427120,42.55,78123.73,0.0,0.0028,0.0,0.47816]
[1778931432156,42.55,78125.23,0.0,0.00281,0.0,0.47901]
[1778931437190,42.55,78125.72,0.0,0.00281,0.0,0.47929]
[1778931442226,42.55,78126.73,0.0,0.00281,0.0,0.47987]
[1778931447260,42.55,78125.64,0.0,0.00281,0.0,0.47925]
[1778931452295,42.55,78129.47,0.0,0.00282,0.0,0.48063]
[1778931457330,42.55,78124.54,0.0,0.0028,0.0,0.47784]
[1778931463374,42.55,78129.01,0.0,0.00282,0.0,0.48037]
[1778931469415,42.55,78132.98,0.0,0.00283,0.0,0.48263]
[1778931474449,42.55,78134.91,0.0,0.00284,0.0,0.48373]
[1778931479484,42.55,78134.34,0.0,0.00283,0.0,0.48341]
[1778931484519,42.55,78126.55,0.0,0.00281,0.0,0.47898]
[1778931489558,42.55,78116.31,0.0,0.00277,0.0,0.4732]
[1778931494589,42.55,78116.29,0.0,0.00277,0.0,0.47319]
[1778931499626,42.55,78115.38,0.0,0.00277,0.0,0.47268]
[1778931504660,42.55,78116.0,0.0,0.00277,0.0,0.47303]
[1778931509696,42.55,78116.23,0.0,0.00277,0.0,0.47316]
[1778931516242,42.55,78115.87,0.0,0.00276,0.0,0.47217]
[1778931521779,42.55,78112.7,0.0,0.00275,0.0,0.4704]
[1778931526814,42.55,78112.65,0.0,0.00275,0.0,0.47037]
[1778931531851,42.55,78111.87,0.0,0.00275,0.0,0.46994]
[1778931536885,42.55,78107.9,0.0,0.00273,0.0,0.46773]
[1778931541922,42.55,78105.44,0.0,0.00273,0.0,0.46636]
[1778931547967,42.55,78108.12,0.0,0.00274,0.0,0.46785]
[1778931553004,42.55,78117.18,0.0,0.00277,0.0,0.47291]
[1778931558033,42.55,78123.89,0.0,0.00279,0.0,0.47668]
[1778931563068,42.55,78125.25,0.0,0.0028,0.0,0.47745]
[1778931568105,42.55,78123.54,0.0,0.00279,0.0,0.47649]
[1778931574147,42.55,78123.79,0.0,0.00279,0.0,0.47584]
[1778931580189,42.55,78121.99,0.0,0.00278,0.0,0.47483]
[1778931585224,42.55,78122.38,0.0,0.00278,0.0,0.47505]
[1778931590259,42.55,78123.02,0.0,0.00278,0.0,0.47541]
[1778931595295,42.55,78122.44,0.0,0.00278,0.0,0.47508]
[1778931600330,42.55,78123.56,0.0,0.00279,0.0,0.47571]
[1778931605365,42.55,78119.27,0.0,0.00277,0.0,0.4733]
[1778931610400,42.55,78122.39,0.0,0.00278,0.0,0.47505]
[1778931615939,42.55,78121.73,0.0,0.00278,0.0,0.47468]
[1778931621476,42.55,78118.56,0.0,0.00277,0.0,0.4729]
[1778931626511,42.55,78113.27,0.0,0.00275,0.0,0.46994]
[1778931631547,42.55,78106.73,0.0,0.00272,0.0,0.46554]
[1778931640610,42.55,78100.18,0.0,0.0027,0.0,0.46192]
[1778931645646,42.55,78096.78,0.0,0.00269,0.0,0.46006]
[1778931650681,42.55,78097.22,0.0,0.00269,0.0,0.4603]
[1778931656219,42.55,78100.93,0.0,0.0027,0.0,0.46234]
[1778931661758,42.55,78099.1,0.0,0.00269,0.0,0.46133]
[1778931666793,42.55,78103.43,0.0,0.00271,0.0,0.46371]
[1778931672834,42.55,78108.6,0.0,0.00273,0.0,0.46657]
[1778931678903,42.55,78112.43,0.0,0.00274,0.0,0.4687]
[1778931683938,42.55,78111.94,0.0,0.00274,0.0,0.46843]
[1778931688974,42.55,78109.01,0.0,0.00273,0.0,0.4668]
[1778931694009,42.55,78107.35,0.0,0.00272,0.0,0.46511]
[1778931702065,42.55,78106.26,0.0,0.00272,0.0,0.4645]
[1778931707100,42.55,78107.73,0.0,0.00272,0.0,0.46532]
[1778931714150,42.55,78107.78,0.0,0.00272,0.0,0.46535]
[1778931720191,42.55,78109.46,0.0,0.00273,0.0,0.46628]
[1778931725228,42.55,78104.04,0.0,0.00271,0.0,0.46328]
[1778931730261,42.55,78105.37,0.0,0.00271,0.0,0.46401]
[1778931735296,42.55,78101.17,0.0,0.0027,0.0,0.4617]
[1778931743352,42.55,78099.89,0.0,0.00269,0.0,0.461]
[1778931748388,42.55,78100.03,0.0,0.00269,0.0,0.46107]
[1778931755438,42.55,78099.42,0.0,0.00269,0.0,0.45997]
[1778931760471,42.55,78102.97,0.0,0.0027,0.0,0.46192]
[1778931765507,42.55,78104.87,0.0,0.00271,0.0,0.46297]
[1778931770543,42.55,78106.02,0.0,0.00271,0.0,0.4636]
[1778931775578,42.55,78107.3,0.0,0.00271,0.0,0.46431]
[1778931780612,42.55,78108.6,0.0,0.00272,0.0,0.46503]
[1778931785650,42.55,78113.18,0.0,0.00274,0.0,0.46757]
[1778931790682,42.55,78117.16,0.0,0.00275,0.0,0.46978]
[1778931796726,42.55,78119.72,0.0,0.00276,0.0,0.47121]
[1778931801760,42.55,78117.21,0.0,0.00275,0.0,0.46981]
[1778931807276,42.55,78116.07,0.0,0.00275,0.0,0.46917]
[1778931812837,42.55,78115.45,0.0,0.00274,0.0,0.46805]
[1778931817873,42.55,78116.18,0.0,0.00274,0.0,0.46846]
[1778931822908,42.55,78116.12,0.0,0.00274,0.0,0.46843]
[1778931830964,42.55,78115.71,0.0,0.00274,0.0,0.4682]
[1778931835999,42.55,78115.57,0.0,0.00274,0.0,0.46812]
[1778931841035,42.55,78114.97,0.0,0.00274,0.0,0.46779]
[1778931846070,42.55,78114.74,0.0,0.00274,0.0,0.46766]
[1778931853119,42.55,78112.61,0.0,0.00273,0.0,0.46648]
[1778931859164,42.55,78113.15,0.0,0.00273,0.0,0.46678]
[1778931864196,42.55,78113.81,0.0,0.00273,0.0,0.46714]
[1778931869239,42.55,78114.44,0.0,0.00274,0.0,0.46749]
[1778931877775,42.55,78117.37,0.0,0.00274,0.0,0.46835]
[1778931883337,42.55,78119.32,0.0,0.00275,0.0,0.46943]
[1778931888373,42.55,78118.57,0.0,0.00275,0.0,0.46901]
[1778931894415,42.55,78118.63,0.0,0.00275,0.0,0.46905]
[1778931899449,42.55,78112.0,0.0,0.00272,0.0,0.46537]
[1778931904484,42.55,78105.48,0.0,0.0027,0.0,0.46177]
[1778931907985,42.55,78117.71,0.0,0.00274,0.0,0.46854]
[1778931913547,42.55,78113.63,0.0,0.00273,0.0,0.46627]
[1778931919589,42.55,78114.34,0.0,0.00273,0.0,0.46666]
[1778931924625,42.55,78112.3,0.0,0.00272,0.0,0.46553]
[1778931929660,42.55,78113.74,0.0,0.00273,0.0,0.46633]
[1778931934695,42.55,78113.52,0.0,0.00272,0.0,0.46543]
[1778931941744,42.55,78111.36,0.0,0.00272,0.0,0.46424]
[1778931946779,42.55,78110.56,0.0,0.00271,0.0,0.4638]
[1778931951815,42.55,78101.1,0.0,0.00268,0.0,0.4586]
[1778931956849,42.55,78097.79,0.0,0.00267,0.0,0.4568]
[1778931961885,42.55,78088.03,0.0,0.00263,0.0,0.4515]
[1778931966919,42.55,78084.87,0.0,0.00262,0.0,0.4498]
[1778931972962,42.55,78084.43,0.0,0.00262,0.0,0.44957]
[1778931977996,42.55,78085.97,0.0,0.00263,0.0,0.45039]
[1778931983033,42.55,78085.57,0.0,0.00263,0.0,0.45018]
[1778931988068,42.55,78085.93,0.0,0.00263,0.0,0.45037]
[1778931993105,42.55,78086.36,0.0,0.00262,0.0,0.44985]
[1778931998621,42.55,78080.34,0.0,0.0026,0.0,0.44662]
[1778932004181,42.55,78079.98,0.0,0.0026,0.0,0.44643]
[1778932009216,42.55,78087.81,0.0,0.00263,0.0,0.45063]
[1778932014251,42.55,78087.94,0.0,0.00263,0.0,0.4507]
[1778932020293,42.55,78088.58,0.0,0.00263,0.0,0.45105]
[1778932028830,42.55,78089.63,0.0,0.00264,0.0,0.45161]
[1778932034396,42.55,78086.82,0.0,0.00263,0.0,0.4501]
[1778932039428,42.55,78087.2,0.0,0.00263,0.0,0.4503]
[1778932044463,42.55,78088.1,0.0,0.00263,0.0,0.45079]
[1778932049497,42.55,78088.28,0.0,0.00263,0.0,0.45089]
[1778932056550,42.55,78089.96,0.0,0.00263,0.0,0.45104]
[1778932069116,42.55,78090.59,0.0,0.00263,0.0,0.45138]
[1778932075682,42.55,78089.65,0.0,0.00263,0.0,0.45087]
[1778932080718,42.55,78089.99,0.0,0.00263,0.0,0.45105]
[1778932085753,42.55,78089.98,0.0,0.00263,0.0,0.45105]
[1778932090787,42.55,78092.2,0.0,0.00264,0.0,0.45225]
[1778932096830,42.55,78089.74,0.0,0.00263,0.0,0.45092]
[1778932101864,42.55,78091.5,0.0,0.00264,0.0,0.45187]
[1778932109396,42.55,78091.45,0.0,0.00264,0.0,0.45184]
[1778932116969,42.55,78090.94,0.0,0.00263,0.0,0.45081]
[1778932126033,42.55,78091.0,0.0,0.00263,0.0,0.45084]
[1778932131067,42.55,78089.97,0.0,0.00263,0.0,0.45029]
[1778932136102,42.55,78089.29,0.0,0.00263,0.0,0.44992]
[1778932141137,42.55,78089.49,0.0,0.00263,0.0,0.45003]
[1778932147180,42.55,78089.27,0.0,0.00263,0.0,0.44991]
[1778932152214,42.55,78091.35,0.0,0.00263,0.0,0.45103]
[1778932159746,42.55,78090.73,0.0,0.00263,0.0,0.4507]
[1778932165305,42.55,78087.58,0.0,0.00262,0.0,0.449]
[1778932170341,42.55,78085.76,0.0,0.00261,0.0,0.44803]
[1778932175375,42.55,78084.04,0.0,0.0026,0.0,0.44636]
[1778932180410,42.55,78084.7,0.0,0.00261,0.0,0.44671]
[1778932183432,42.55,78072.72,0.0,0.00257,0.0,0.44034]
[1778932188467,42.55,78065.29,0.0,0.00254,0.0,0.43643]
[1778932193501,42.55,78063.79,0.0,0.00254,0.0,0.43565]
[1778932198536,42.55,78060.25,0.0,0.00252,0.0,0.4338]
[1778932203572,42.55,78061.55,0.0,0.00253,0.0,0.43448]
[1778932208614,42.55,78059.07,0.0,0.00252,0.0,0.43318]
[1778932213644,42.55,78055.0,0.0,0.00251,0.0,0.43107]
[1778932218679,42.55,78053.8,0.0,0.0025,0.0,0.43045]
[1778932225728,42.55,78053.71,0.0,0.0025,0.0,0.4304]
[1778932230763,42.55,78052.14,0.0,0.0025,0.0,0.42959]
[1778932236810,42.55,78049.32,0.0,0.00248,0.0,0.42741]
[1778932241846,42.55,78049.03,0.0,0.00248,0.0,0.42726]
[1778932246881,42.55,78049.16,0.0,0.00248,0.0,0.42733]
[1778932253929,42.55,78049.02,0.0,0.00248,0.0,0.42725]
[1778932258964,42.55,78048.57,0.0,0.00248,0.0,0.42702]
[1778932264000,42.55,78041.87,0.0,0.00246,0.0,0.42359]
[1778932269034,42.55,78041.4,0.0,0.00246,0.0,0.42335]
[1778932274069,42.55,78042.77,0.0,0.00246,0.0,0.42405]
[1778932279104,42.55,78034.51,0.0,0.00244,0.0,0.41984]
[1778932284140,42.55,78031.6,0.0,0.00243,0.0,0.41837]
[1778932289175,42.55,78030.33,0.0,0.00242,0.0,0.41773]
[1778932294209,42.55,78027.32,0.0,0.00241,0.0,0.4155]
[1778932300734,42.55,78024.84,0.0,0.0024,0.0,0.41426]
[1778932306294,42.55,78027.86,0.0,0.00241,0.0,0.41577]
[1778932311329,42.55,78028.32,0.0,0.00241,0.0,0.41601]
[1778932316364,42.55,78030.26,0.0,0.00242,0.0,0.41698]
[1778932322406,42.55,78031.57,0.0,0.00242,0.0,0.41764]
[1778932327441,42.55,78040.39,0.0,0.00245,0.0,0.42211]
[1778932332477,42.55,78050.34,0.0,0.00248,0.0,0.42721]
[1778932337513,42.55,78047.81,0.0,0.00247,0.0,0.42591]
[1778932342547,42.55,78047.88,0.0,0.00247,0.0,0.42594]
[1778932348589,42.55,78047.52,0.0,0.00247,0.0,0.42576]
[1778932353624,42.55,78048.66,0.0,0.00247,0.0,0.42562]
[1778932359670,42.55,78050.01,0.0,0.00248,0.0,0.42632]
[1778932364712,42.55,78049.25,0.0,0.00247,0.0,0.42593]
[1778932367724,42.55,78032.35,0.0,0.00242,0.0,0.41733]
[1778932372759,42.55,78032.88,0.0,0.00242,0.0,0.41759]
[1778932378808,42.55,78035.41,0.0,0.00243,0.0,0.41887]
[1778932383835,42.55,78041.87,0.0,0.00245,0.0,0.42215]
[1778932391364,42.55,78040.03,0.0,0.00244,0.0,0.42121]
[1778932397934,42.55,78040.28,0.0,0.00245,0.0,0.42134]
[1778932402968,42.55,78040.4,0.0,0.00245,0.0,0.4214]
[1778932408003,42.55,78040.44,0.0,0.00245,0.0,0.42142]
[1778932413039,42.55,78042.54,0.0,0.00245,0.0,0.42177]
[1778932418074,42.55,78039.27,0.0,0.00244,0.0,0.42011]
[1778932423108,42.55,78040.15,0.0,0.00244,0.0,0.42056]
[1778932429152,42.55,78040.48,0.0,0.00244,0.0,0.42073]
[1778932434185,42.55,78040.53,0.0,0.00244,0.0,0.42075]
[1778932440227,42.55,78042.45,0.0,0.00245,0.0,0.42173]
[1778932445263,42.55,78042.85,0.0,0.00245,0.0,0.42193]
[1778932450297,42.55,78044.16,0.0,0.00245,0.0,0.4226]
[1778932455332,42.55,78043.81,0.0,0.00245,0.0,0.42242]
[1778932460367,42.55,78043.02,0.0,0.00245,0.0,0.42202]
[1778932465403,42.55,78042.48,0.0,0.00245,0.0,0.42174]
[1778932470437,42.55,78042.31,0.0,0.00245,0.0,0.42166]
[1778932478493,42.55,78042.15,0.0,0.00244,0.0,0.42086]
[1778932483528,42.55,78039.67,0.0,0.00244,0.0,0.4196]
[1778932488563,42.55,78039.75,0.0,0.00244,0.0,0.41964]
[1778932493599,42.55,78035.9,0.0,0.00242,0.0,0.41769]
[1778932498633,42.55,78042.64,0.0,0.00245,0.0,0.42111]
[1778932503668,42.55,78042.08,0.0,0.00244,0.0,0.42082]
[1778932510724,42.55,78041.44,0.0,0.00244,0.0,0.4205]
[1778932519789,42.55,78041.08,0.0,0.00244,0.0,0.42032]
[1778932524822,42.55,78040.8,0.0,0.00244,0.0,0.42017]
[1778932529857,42.55,78041.26,0.0,0.00244,0.0,0.42041]
[1778932534892,42.55,78041.08,0.0,0.00244,0.0,0.4196]
[1778932539927,42.55,78039.8,0.0,0.00243,0.0,0.41895]
[1778932544966,42.55,78039.84,0.0,0.00243,0.0,0.41897]
[1778932550001,42.55,78039.32,0.0,0.00243,0.0,0.41871]
[1778932555035,42.55,78028.23,0.0,0.00239,0.0,0.41313]
[1778932560070,42.55,78028.73,0.0,0.0024,0.0,0.41338]
[1778932565102,42.55,78028.94,0.0,0.0024,0.0,0.41348]
[1778932571144,42.55,78026.71,0.0,0.00239,0.0,0.41237]
[1778932576179,42.55,78024.83,0.0,0.00238,0.0,0.41143]
[1778932581214,42.55,78026.01,0.0,0.00239,0.0,0.41202]
[1778932586249,42.55,78024.73,0.0,0.00238,0.0,0.41138]
[1778932592296,42.55,78027.26,0.0,0.00239,0.0,0.41194]
[1778932598333,42.55,78026.28,0.0,0.00238,0.0,0.41145]
[1778932603368,42.55,78027.23,0.0,0.00239,0.0,0.41192]
[1778932608406,42.55,78025.5,0.0,0.00238,0.0,0.41106]
[1778932613440,42.55,78026.63,0.0,0.00239,0.0,0.41162]
[1778932618476,42.55,78027.13,0.0,0.00239,0.0,0.41187]
[1778932624517,42.55,78032.62,0.0,0.0024,0.0,0.41462]
[1778932629552,42.55,78037.85,0.0,0.00242,0.0,0.41725]
[1778932634587,42.55,78038.5,0.0,0.00242,0.0,0.41758]
[1778932640629,42.55,78037.94,0.0,0.00242,0.0,0.4173]
[1778932645664,42.55,78033.1,0.0,0.00241,0.0,0.41486]
[1778932650701,42.55,78032.86,0.0,0.00241,0.0,0.41474]
[1778932655735,42.55,78032.73,0.0,0.0024,0.0,0.41397]
[1778932662784,42.55,78033.66,0.0,0.0024,0.0,0.41443]
[1778932668825,42.55,78037.7,0.0,0.00242,0.0,0.41647]
[1778932674870,42.55,78038.61,0.0,0.00242,0.0,0.41692]
[1778932680910,42.55,78037.96,0.0,0.00242,0.0,0.4166]
[1778932685945,42.55,78037.9,0.0,0.00242,0.0,0.41657]
[1778932693487,42.55,78037.88,0.0,0.00242,0.0,0.41656]
[1778932700045,42.55,78037.68,0.0,0.00242,0.0,0.41646]
[1778932705081,42.55,78038.29,0.0,0.00242,0.0,0.41676]
[1778932711122,42.55,78045.19,0.0,0.00244,0.0,0.41954]
[1778932716159,42.55,78043.87,0.0,0.00243,0.0,0.41887]
[1778932721193,42.55,78043.63,0.0,0.00243,0.0,0.41875]
[1778932728243,42.55,78042.64,0.0,0.00243,0.0,0.41825]
[1778932733768,42.55,78042.09,0.0,0.00243,0.0,0.41797]
[1778932742341,42.55,78042.7,0.0,0.00243,0.0,0.41828]
[1778932747377,42.55,78042.19,0.0,0.00243,0.0,0.41802]
[1778932752411,42.55,78035.66,0.0,0.00241,0.0,0.41473]
[1778932757446,42.55,78037.94,0.0,0.00241,0.0,0.41588]
[1778932762481,42.55,78037.92,0.0,0.00241,0.0,0.41587]
[1778932767516,42.55,78036.13,0.0,0.00241,0.0,0.41497]
[1778932772551,42.55,78033.71,0.0,0.0024,0.0,0.41304]
[1778932778593,42.55,78033.77,0.0,0.0024,0.0,0.41307]
[1778932783628,42.55,78034.0,0.0,0.0024,0.0,0.41319]
[1778932790677,42.55,78034.26,0.0,0.0024,0.0,0.41332]
[1778932797726,42.55,78034.77,0.0,0.0024,0.0,0.41357]
[1778932802761,42.55,78034.54,0.0,0.0024,0.0,0.41346]
[1778932807796,42.55,78029.55,0.0,0.00238,0.0,0.41097]
[1778932812832,42.55,78030.46,0.0,0.00239,0.0,0.41142]
[1778932817866,42.55,78031.69,0.0,0.00239,0.0,0.41203]
[1778932822903,42.55,78032.06,0.0,0.00239,0.0,0.41222]
[1778932827937,42.55,78031.57,0.0,0.00239,0.0,0.41197]
[1778932832971,42.55,78031.94,0.0,0.00239,0.0,0.41145]
[1778932839013,42.55,78031.14,0.0,0.00238,0.0,0.41105]
[1778932844539,42.55,78029.12,0.0,0.00238,0.0,0.41005]
[1778932850090,42.55,78028.23,0.0,0.00237,0.0,0.40961]
[1778932855126,42.55,78029.19,0.0,0.00238,0.0,0.41008]
[1778932860160,42.55,78029.91,0.0,0.00238,0.0,0.41044]
[1778932866202,42.55,78030.12,0.0,0.00238,0.0,0.41055]
[1778932872246,42.55,78032.03,0.0,0.00239,0.0,0.4115]
[1778932878288,42.55,78032.81,0.0,0.00239,0.0,0.41189]
[1778932883323,42.55,78034.49,0.0,0.00239,0.0,0.41273]
[1778932888358,42.55,78033.8,0.0,0.00239,0.0,0.41238]
[1778932893395,42.55,78032.5,0.0,0.00238,0.0,0.41103]
[1778932898428,42.55,78029.2,0.0,0.00237,0.0,0.40938]
[1778932903464,42.55,78016.99,0.0,0.00234,0.0,0.40336]
[1778932908499,42.55,78009.16,0.0,0.00231,0.0,0.39953]
[1778932913534,42.55,77999.9,0.0,0.00228,0.0,0.39505]
[1778932918568,42.55,77990.84,0.0,0.00226,0.0,0.39071]
[1778932922598,42.55,78005.17,0.0,0.0023,0.0,0.3976]
[1778932927634,42.55,78007.93,0.0,0.00231,0.0,0.39894]
[1778932932671,42.55,78007.27,0.0,0.00231,0.0,0.39862]
[1778932937705,42.55,78006.33,0.0,0.0023,0.0,0.39816]
[1778932943746,42.55,78005.93,0.0,0.0023,0.0,0.39797]
[1778932951802,42.55,78005.63,0.0,0.0023,0.0,0.39713]
[1778932956838,42.55,78005.1,0.0,0.0023,0.0,0.39688]
[1778932961872,42.55,78004.96,0.0,0.00229,0.0,0.39681]
[1778932966908,42.55,78006.31,0.0,0.0023,0.0,0.39746]
[1778932971943,42.55,78006.0,0.0,0.0023,0.0,0.39731]
[1778932977985,42.55,78005.42,0.0,0.0023,0.0,0.39703]
[1778932983020,42.55,78005.67,0.0,0.0023,0.0,0.39715]
[1778932989065,42.55,78005.44,0.0,0.0023,0.0,0.39704]
[1778932994103,42.55,78016.63,0.0,0.00233,0.0,0.40249]
[1778932999138,42.55,78022.72,0.0,0.00235,0.0,0.40548]
[1778933004173,42.55,78025.32,0.0,0.00236,0.0,0.40676]
[1778933009208,42.55,78031.31,0.0,0.00238,0.0,0.40973]
[1778933014244,42.55,78034.12,0.0,0.00238,0.0,0.41042]
[1778933019279,42.55,78036.43,0.0,0.00239,0.0,0.41158]
[1778933024315,42.55,78041.71,0.0,0.00241,0.0,0.41422]
[1778933027336,42.55,78059.06,0.0,0.00246,0.0,0.42301]
[1778933032376,42.55,78048.12,0.0,0.00243,0.0,0.41745]
[1778933033383,42.55,78035.22,0.0,0.00238,0.0,0.41097]
[1778933038419,42.55,78037.45,0.0,0.00239,0.0,0.41209]
[1778933043453,42.55,78036.08,0.0,0.00239,0.0,0.4114]
[1778933048492,42.55,78035.36,0.0,0.00239,0.0,0.41104]
[1778933053523,42.55,78035.11,0.0,0.00238,0.0,0.41092]
[1778933058560,42.55,78036.15,0.0,0.00239,0.0,0.41144]
[1778933064600,42.55,78038.16,0.0,0.00239,0.0,0.41244]
[1778933069637,42.55,78035.68,0.0,0.00239,0.0,0.4112]
[1778933074671,42.55,78040.23,0.0,0.0024,0.0,0.41277]
[1778933079705,42.55,78046.89,0.0,0.00242,0.0,0.41611]
[1778933086231,42.55,78048.55,0.0,0.00242,0.0,0.41695]
[1778933091792,42.55,78049.42,0.0,0.00243,0.0,0.41739]
[1778933096826,42.55,78046.36,0.0,0.00242,0.0,0.41585]
[1778933101861,42.55,78045.35,0.0,0.00241,0.0,0.41534]
[1778933106895,42.55,78044.97,0.0,0.00241,0.0,0.41515]
[1778933111930,42.55,78039.39,0.0,0.00239,0.0,0.41235]
[1778933116966,42.55,78040.37,0.0,0.0024,0.0,0.41284]
[1778933122001,42.55,78040.26,0.0,0.0024,0.0,0.41278]
[1778933127037,42.55,78041.47,0.0,0.0024,0.0,0.41339]
[1778933132070,42.55,78042.63,0.0,0.0024,0.0,0.41326]
[1778933137105,42.55,78039.88,0.0,0.00239,0.0,0.41189]
[1778933143147,42.55,78040.58,0.0,0.00239,0.0,0.41224]
[1778933148182,42.55,78044.18,0.0,0.00241,0.0,0.41404]
[1778933153219,42.55,78043.66,0.0,0.0024,0.0,0.41378]
[1778933159260,42.55,78043.67,0.0,0.0024,0.0,0.41378]
[1778933165301,42.55,78044.7,0.0,0.00241,0.0,0.4143]
[1778933170340,42.55,78045.88,0.0,0.00241,0.0,0.41489]
[1778933175375,42.55,78045.78,0.0,0.00241,0.0,0.41484]
[1778933180409,42.55,78046.3,0.0,0.00241,0.0,0.4151]
[1778933185444,42.55,78046.84,0.0,0.00241,0.0,0.41538]
[1778933190479,42.55,78047.49,0.0,0.00242,0.0,0.4157]
[1778933197003,42.55,78048.77,0.0,0.00242,0.0,0.41564]
[1778933202563,42.55,78048.74,0.0,0.00242,0.0,0.41562]
[1778933207598,42.55,78048.8,0.0,0.00242,0.0,0.41565]
[1778933212635,42.55,78048.82,0.0,0.00242,0.0,0.41566]
[1778933217669,42.55,78048.91,0.0,0.00242,0.0,0.41571]
[1778933222704,42.55,78048.91,0.0,0.00242,0.0,0.41571]
[1778933227739,42.55,78038.73,0.0,0.00238,0.0,0.41061]
[1778933235795,42.55,78037.95,0.0,0.00238,0.0,0.41022]
[1778933240830,42.55,78037.2,0.0,0.00238,0.0,0.40984]
[1778933245865,42.55,78036.08,0.0,0.00238,0.0,0.40929]
[1778933250900,42.55,78035.15,0.0,0.00237,0.0,0.40882]
[1778933255935,42.55,78033.99,0.0,0.00236,0.0,0.40755]
[1778933261977,42.55,78045.1,0.0,0.0024,0.0,0.41308]
[1778933267012,42.55,78035.23,0.0,0.00237,0.0,0.40816]
[1778933272047,42.55,78034.99,0.0,0.00237,0.0,0.40804]
[1778933277570,42.55,78034.79,0.0,0.00237,0.0,0.40794]
[1778933283124,42.55,78035.17,0.0,0.00237,0.0,0.40813]
[1778933288159,42.55,78035.77,0.0,0.00237,0.0,0.40843]
[1778933293194,42.55,78032.92,0.0,0.00236,0.0,0.40702]
[1778933298229,42.55,78034.37,0.0,0.00237,0.0,0.40773]
[1778933303265,42.55,78034.71,0.0,0.00237,0.0,0.4079]
[1778933308300,42.55,78034.37,0.0,0.00237,0.0,0.40773]
[1778933313336,42.55,78024.11,0.0,0.00233,0.0,0.40198]
[1778933318371,42.55,78022.37,0.0,0.00232,0.0,0.40113]
[1778933323406,42.55,78020.85,0.0,0.00232,0.0,0.40039]
[1778933328440,42.55,78018.46,0.0,0.00231,0.0,0.39923]
[1778933333475,42.55,78016.54,0.0,0.00231,0.0,0.39829]
[1778933338513,42.55,78015.49,0.0,0.0023,0.0,0.39778]
[1778933343545,42.55,78017.55,0.0,0.00231,0.0,0.39878]
[1778933349587,42.55,78019.14,0.0,0.00231,0.0,0.39956]
[1778933354622,42.55,78021.36,0.0,0.00232,0.0,0.40064]
[1778933362678,42.55,78022.79,0.0,0.00233,0.0,0.40134]
[1778933368200,42.55,78024.53,0.0,0.00233,0.0,0.40219]
[1778933374762,42.55,78025.61,0.0,0.00233,0.0,0.40202]
[1778933379798,42.55,78026.2,0.0,0.00233,0.0,0.40231]
[1778933384833,42.55,78026.61,0.0,0.00233,0.0,0.40251]
[1778933390874,42.55,78027.06,0.0,0.00234,0.0,0.40273]
[1778933395909,42.55,78027.55,0.0,0.00234,0.0,0.40297]
[1778933400944,42.55,78028.05,0.0,0.00234,0.0,0.40322]
[1778933405979,42.55,78028.39,0.0,0.00234,0.0,0.40339]
[1778933416049,42.55,78030.44,0.0,0.00235,0.0,0.40439]
[1778933421085,42.55,78030.66,0.0,0.00235,0.0,0.4045]
[1778933428133,42.55,78030.45,0.0,0.00235,0.0,0.4044]
[1778933435184,42.55,78030.58,0.0,0.00234,0.0,0.40377]
[1778933440220,42.55,78028.51,0.0,0.00234,0.0,0.40275]
[1778933445255,42.55,78027.85,0.0,0.00233,0.0,0.40243]
[1778933452308,42.55,78028.55,0.0,0.00234,0.0,0.40277]
[1778933458830,42.55,78029.22,0.0,0.00234,0.0,0.4031]
[1778933464388,42.55,78029.46,0.0,0.00234,0.0,0.40322]
[1778933472444,42.55,78029.21,0.0,0.00234,0.0,0.40309]
[1778933477479,42.55,78027.43,0.0,0.00233,0.0,0.40222]
[1778933489040,42.55,78024.16,0.0,0.00232,0.0,0.40062]
[1778933494598,42.55,78017.22,0.0,0.0023,0.0,0.39656]
[1778933499633,42.55,78017.96,0.0,0.0023,0.0,0.39692]
[1778933507688,42.55,78019.15,0.0,0.0023,0.0,0.39749]
[1778933512724,42.55,78023.44,0.0,0.00232,0.0,0.39958]
[1778933519251,42.55,78024.02,0.0,0.00232,0.0,0.39986]
[1778933529321,42.55,78025.47,0.0,0.00232,0.0,0.40057]
[1778933537900,42.55,78025.96,0.0,0.00232,0.0,0.40081]
[1778933545957,42.55,78027.15,0.0,0.00233,0.0,0.40139]
[1778933550991,42.55,78026.38,0.0,0.00233,0.0,0.40101]
[1778933556028,42.55,78026.78,0.0,0.00232,0.0,0.40051]
[1778933562070,42.55,78027.15,0.0,0.00232,0.0,0.40069]
[1778933566097,42.55,78014.0,0.0,0.00228,0.0,0.39432]
[1778933571132,42.55,78010.1,0.0,0.00227,0.0,0.39244]
[1778933576167,42.55,78008.34,0.0,0.00227,0.0,0.3916]
[1778933581206,42.55,78008.19,0.0,0.00227,0.0,0.39153]
[1778933586239,42.55,78000.37,0.0,0.00224,0.0,0.3878]
[1778933592281,42.55,77996.54,0.0,0.00223,0.0,0.38598]
[1778933597320,42.55,77993.8,0.0,0.00222,0.0,0.38469]
[1778933602355,42.55,77995.85,0.0,0.00223,0.0,0.38566]
[1778933607390,42.55,77998.87,0.0,0.00224,0.0,0.38709]
[1778933612427,42.55,78004.65,0.0,0.00225,0.0,0.38916]
[1778933619968,42.55,78003.98,0.0,0.00225,0.0,0.38884]
[1778933630038,42.55,78003.58,0.0,0.00225,0.0,0.38865]
[1778933635586,42.55,78006.55,0.0,0.00226,0.0,0.39006]
[1778933641630,42.55,78006.05,0.0,0.00226,0.0,0.38982]
[1778933650178,42.55,78005.93,0.0,0.00225,0.0,0.38977]
[1778933655733,42.55,78004.61,0.0,0.00225,0.0,0.38914]
[1778933664795,42.55,78003.45,0.0,0.00225,0.0,0.38859]
[1778933669832,42.55,78002.94,0.0,0.00225,0.0,0.38834]
[1778933674867,42.55,78002.55,0.0,0.00224,0.0,0.38748]
[1778933680388,42.55,78002.45,0.0,0.00224,0.0,0.38743]
[1778933686951,42.55,78003.81,0.0,0.00224,0.0,0.38808]
[1778933691987,42.55,78004.12,0.0,0.00225,0.0,0.38823]
[1778933697022,42.55,78006.87,0.0,0.00225,0.0,0.38954]
[1778933702063,42.55,78011.92,0.0,0.00227,0.0,0.39195]
[1778933707099,42.55,78001.71,0.0,0.00224,0.0,0.38708]
[1778933712133,42.55,78003.75,0.0,0.00224,0.0,0.38805]
[1778933717175,42.55,78003.1,0.0,0.00224,0.0,0.38774]
[1778933722203,42.55,78002.41,0.0,0.00224,0.0,0.38741]
[1778933727239,42.55,78002.34,0.0,0.00224,0.0,0.38738]
[1778933732274,42.55,78002.02,0.0,0.00224,0.0,0.38655]
[1778933737311,42.55,78001.53,0.0,0.00223,0.0,0.38632]
[1778933742345,42.55,78003.07,0.0,0.00224,0.0,0.38705]
[1778933747380,42.55,78005.55,0.0,0.00225,0.0,0.38823]
[1778933752415,42.55,78006.83,0.0,0.00225,0.0,0.38884]
[1778933757451,42.55,78007.46,0.0,0.00225,0.0,0.38914]
[1778933760954,42.55,77995.86,0.0,0.00222,0.0,0.38365]
[1778933766516,42.55,77996.08,0.0,0.00222,0.0,0.38375]
[1778933771553,42.55,77990.23,0.0,0.0022,0.0,0.38101]
[1778933776595,42.55,77985.67,0.0,0.00219,0.0,0.37888]
[1778933781626,42.55,77972.81,0.0,0.00215,0.0,0.37293]
[1778933786661,42.55,77971.48,0.0,0.00215,0.0,0.37232]
[1778933791696,42.55,77974.16,0.0,0.00215,0.0,0.3729]
[1778933796731,42.55,77973.5,0.0,0.00215,0.0,0.37259]
[1778933811322,42.55,77971.0,0.0,0.00214,0.0,0.37145]
[1778933817878,42.55,77970.88,0.0,0.00214,0.0,0.37139]
[1778933822929,42.55,77962.52,0.0,0.00212,0.0,0.36759]
[1778933827948,42.55,77961.02,0.0,0.00211,0.0,0.36691]
[1778933830973,42.55,77944.63,0.0,0.00207,0.0,0.35955]
[1778933837011,42.55,77943.21,0.0,0.00206,0.0,0.35892]
[1778933845068,42.55,77940.26,0.0,0.00205,0.0,0.35761]
[1778933851602,42.55,77943.63,0.0,0.00206,0.0,0.35847]
[1778933857151,42.55,77945.4,0.0,0.00206,0.0,0.35926]
[1778933862186,42.55,77949.49,0.0,0.00208,0.0,0.36108]
[1778933867221,42.55,77959.49,0.0,0.0021,0.0,0.36557]
[1778933872257,42.55,77958.08,0.0,0.0021,0.0,0.36493]
[1778933877291,42.55,77961.03,0.0,0.00211,0.0,0.36626]
[1778933882326,42.55,77960.72,0.0,0.00211,0.0,0.36612]
[1778933888369,42.55,77960.75,0.0,0.00211,0.0,0.36614]
[1778933893407,42.55,77960.79,0.0,0.00211,0.0,0.36615]
[1778933898438,42.55,77961.09,0.0,0.00211,0.0,0.36629]
[1778933904481,42.55,77960.76,0.0,0.00211,0.0,0.36614]
[1778933909515,42.55,77961.69,0.0,0.00211,0.0,0.36656]
[1778933914553,42.55,77956.14,0.0,0.00209,0.0,0.36341]
[1778933919586,42.55,77951.22,0.0,0.00208,0.0,0.36121]
[1778933925629,42.55,77947.57,0.0,0.00207,0.0,0.35958]
[1778933930665,42.55,77946.36,0.0,0.00206,0.0,0.35905]
[1778933935701,42.55,77945.55,0.0,0.00206,0.0,0.35869]
[1778933941743,42.55,77946.72,0.0,0.00206,0.0,0.35921]
[1778933946778,42.55,77944.49,0.0,0.00206,0.0,0.35822]
[1778933951812,42.55,77956.44,0.0,0.00209,0.0,0.36355]
[1778933956848,42.55,77957.76,0.0,0.0021,0.0,0.36414]
[1778933961882,42.55,77957.88,0.0,0.0021,0.0,0.3642]
[1778933966917,42.55,77956.34,0.0,0.00209,0.0,0.3635]
[1778933972460,42.55,77956.8,0.0,0.00209,0.0,0.36307]
[1778933977995,42.55,77956.8,0.0,0.00209,0.0,0.36307]
[1778933983031,42.55,77958.67,0.0,0.00209,0.0,0.36391]
[1778933988065,42.55,77944.99,0.0,0.00206,0.0,0.3578]
[1778933993101,42.55,77939.14,0.0,0.00204,0.0,0.35522]
[1778933998137,42.55,77937.86,0.0,0.00204,0.0,0.35465]
[1778934003170,42.55,77936.69,0.0,0.00203,0.0,0.35414]
[1778934008205,42.55,77923.49,0.0,0.002,0.0,0.34838]
[1778934014247,42.55,77926.38,0.0,0.00201,0.0,0.34964]
[1778934019282,42.55,77923.54,0.0,0.002,0.0,0.34841]
[1778934025325,42.55,77920.91,0.0,0.00199,0.0,0.34727]
[1778934032887,42.55,77918.01,0.0,0.00198,0.0,0.3454]
[1778934036402,42.55,77930.09,0.0,0.00201,0.0,0.35062]
[1778934041440,42.55,77933.04,0.0,0.00202,0.0,0.35191]
[1778934047482,42.55,77933.1,0.0,0.00202,0.0,0.35194]
[1778934053028,42.55,77935.02,0.0,0.00203,0.0,0.35278]
[1778934058568,42.55,77936.23,0.0,0.00203,0.0,0.35331]
[1778934064601,42.55,77936.78,0.0,0.00203,0.0,0.35355]
[1778934069637,42.55,77937.39,0.0,0.00203,0.0,0.35382]
[1778934075678,42.55,77937.94,0.0,0.00203,0.0,0.35406]
[1778934080713,42.55,77937.32,0.0,0.00203,0.0,0.35379]
[1778934085750,42.55,77937.32,0.0,0.00203,0.0,0.35379]
[1778934090783,42.55,77948.77,0.0,0.00206,0.0,0.35884]
[1778934095820,42.55,77948.77,0.0,0.00206,0.0,0.3582]
[1778934100854,42.55,77946.96,0.0,0.00205,0.0,0.3574]
[1778934105896,42.55,77948.16,0.0,0.00206,0.0,0.35793]
[1778934110931,42.55,77947.63,0.0,0.00206,0.0,0.3577]
[1778934115966,42.55,77942.24,0.0,0.00204,0.0,0.35532]
[1778934122008,42.55,77940.0,0.0,0.00204,0.0,0.35433]
[1778934128050,42.55,77937.91,0.0,0.00203,0.0,0.35341]
[1778934133085,42.55,77933.1,0.0,0.00202,0.0,0.35131]
[1778934138121,42.55,77929.01,0.0,0.00201,0.0,0.34953]
[1778934143155,42.55,77925.87,0.0,0.002,0.0,0.34817]
[1778934148190,42.55,77923.25,0.0,0.00199,0.0,0.34704]
[1778934153226,42.55,77920.17,0.0,0.00198,0.0,0.34509]
[1778934158266,42.55,77916.61,0.0,0.00197,0.0,0.34356]
[1778934163297,42.55,77922.79,0.0,0.00198,0.0,0.34622]
[1778934169340,42.55,77924.98,0.0,0.00199,0.0,0.34716]
[1778934175381,42.55,77922.32,0.0,0.00198,0.0,0.34601]
[1778934180418,42.55,77921.07,0.0,0.00198,0.0,0.34548]
[1778934185453,42.55,77919.91,0.0,0.00198,0.0,0.34498]
[1778934189479,42.55,77935.06,0.0,0.00202,0.0,0.35154]
[1778934194023,42.55,77946.96,0.0,0.00205,0.0,0.35676]
[1778934199550,42.55,77948.67,0.0,0.00206,0.0,0.35752]
[1778934204586,42.55,77937.68,0.0,0.00203,0.0,0.35268]
[1778934209621,42.55,77945.88,0.0,0.00205,0.0,0.35629]
[1778934214654,42.55,77950.01,0.0,0.00206,0.0,0.35748]
[1778934219690,42.55,77957.91,0.0,0.00208,0.0,0.36099]
[1778934224724,42.55,77962.8,0.0,0.00209,0.0,0.36318]
[1778934229759,42.55,77970.37,0.0,0.00211,0.0,0.3666]
[1778934235801,42.55,77970.57,0.0,0.00211,0.0,0.36669]
[1778934242851,42.55,77970.8,0.0,0.00211,0.0,0.36679]
[1778934247886,42.55,77963.75,0.0,0.00209,0.0,0.36361]
[1778934252923,42.55,77963.19,0.0,0.00209,0.0,0.36336]
[1778934257956,42.55,77962.2,0.0,0.00209,0.0,0.36291]
[1778934262991,42.55,77961.87,0.0,0.00209,0.0,0.36277]
[1778934269034,42.55,77960.51,0.0,0.00209,0.0,0.36216]
[1778934272055,42.55,77948.29,0.0,0.00205,0.0,0.35608]
[1778934276084,42.55,77933.07,0.0,0.00201,0.0,0.34942]
[1778934281117,42.55,77921.66,0.0,0.00197,0.0,0.34449]
[1778934286153,42.55,77918.89,0.0,0.00197,0.0,0.3433]
[1778934291187,42.55,77917.04,0.0,0.00196,0.0,0.34251]
[1778934296224,42.55,77908.59,0.0,0.00194,0.0,0.33892]
[1778934301260,42.55,77909.57,0.0,0.00194,0.0,0.33934]
[1778934306294,42.55,77905.72,0.0,0.00193,0.0,0.33771]
[1778934311331,42.55,77905.99,0.0,0.00193,0.0,0.33783]
[1778934316363,42.55,77904.65,0.0,0.00193,0.0,0.33726]
[1778934321399,42.55,77904.04,0.0,0.00193,0.0,0.337]
[1778934326434,42.55,77912.04,0.0,0.00195,0.0,0.34039]
[1778934331470,42.55,77911.6,0.0,0.00194,0.0,0.33959]
[1778934336504,42.55,77912.24,0.0,0.00195,0.0,0.33986]
[1778934341539,42.55,77914.65,0.0,0.00195,0.0,0.34088]
[1778934349596,42.55,77915.91,0.0,0.00196,0.0,0.34142]
[1778934355161,42.55,77913.51,0.0,0.00195,0.0,0.3404]
[1778934365227,42.55,77909.47,0.0,0.00194,0.0,0.33869]
[1778934373786,42.55,77906.61,0.0,0.00193,0.0,0.33748]
[1778934379829,42.55,77903.67,0.0,0.00192,0.0,0.33624]
[1778934385368,42.55,77908.86,0.0,0.00194,0.0,0.33843]
[1778934390907,42.55,77913.83,0.0,0.00195,0.0,0.34053]
[1778934395942,42.55,77909.94,0.0,0.00194,0.0,0.33827]
[1778934400976,42.55,77910.23,0.0,0.00194,0.0,0.3384]
[1778934406011,42.55,77913.81,0.0,0.00195,0.0,0.33991]
[1778934411047,42.55,77919.49,0.0,0.00196,0.0,0.34233]
[1778934416084,42.55,77923.24,0.0,0.00197,0.0,0.34393]
[1778934421119,42.55,77926.37,0.0,0.00198,0.0,0.34528]
[1778934426156,42.55,77926.19,0.0,0.00198,0.0,0.3452]
[1778934432198,42.55,77929.54,0.0,0.00199,0.0,0.34664]
[1778934438240,42.55,77932.38,0.0,0.002,0.0,0.34787]
[1778934445290,42.55,77934.25,0.0,0.002,0.0,0.34868]
[1778934450324,42.55,77936.87,0.0,0.00201,0.0,0.34982]
[1778934455361,42.55,77931.81,0.0,0.00199,0.0,0.347]
[1778934457374,42.55,77910.93,0.0,0.00194,0.0,0.33808]
[1778934462408,42.55,77911.51,0.0,0.00194,0.0,0.33833]
[1778934467443,42.55,77912.22,0.0,0.00194,0.0,0.33863]
[1778934472481,42.55,77913.63,0.0,0.00194,0.0,0.33922]
[1778934477513,42.55,77903.84,0.0,0.00192,0.0,0.3351]
[1778934482548,42.55,77893.51,0.0,0.00189,0.0,0.3308]
[1778934487584,42.55,77882.59,0.0,0.00186,0.0,0.3263]
[1778934492621,42.55,77885.82,0.0,0.00187,0.0,0.32762]
[1778934498661,42.55,77885.46,0.0,0.00187,0.0,0.32748]
[1778934503698,42.55,77889.85,0.0,0.00188,0.0,0.32928]
[1778934509739,42.55,77890.94,0.0,0.00188,0.0,0.32973]
[1778934514774,42.55,77890.39,0.0,0.00188,0.0,0.32891]
[1778934518801,42.55,77878.59,0.0,0.00185,0.0,0.32407]
[1778934523837,42.55,77877.72,0.0,0.00185,0.0,0.32372]
[1778934528872,42.55,77876.03,0.0,0.00184,0.0,0.32303]
[1778934533906,42.55,77872.63,0.0,0.00183,0.0,0.32166]
[1778934538941,42.55,77878.84,0.0,0.00185,0.0,0.32418]
[1778934543977,42.55,77879.48,0.0,0.00185,0.0,0.32444]
[1778934549016,42.55,77880.8,0.0,0.00185,0.0,0.32497]
[1778934554049,42.55,77878.47,0.0,0.00185,0.0,0.32403]
[1778934559083,42.55,77878.92,0.0,0.00185,0.0,0.32421]
[1778934564119,42.55,77884.23,0.0,0.00186,0.0,0.32638]
[1778934569157,42.55,77899.99,0.0,0.0019,0.0,0.33289]
[1778934573181,42.55,77919.08,0.0,0.00195,0.0,0.34031]
[1778934578217,42.55,77925.7,0.0,0.00197,0.0,0.34313]
[1778934583253,42.55,77924.21,0.0,0.00196,0.0,0.34249]
[1778934588288,42.55,77919.47,0.0,0.00195,0.0,0.34047]
[1778934593321,42.55,77918.27,0.0,0.00195,0.0,0.33996]
[1778934598356,42.55,77921.06,0.0,0.00196,0.0,0.34115]
[1778934602386,42.55,77934.56,0.0,0.00199,0.0,0.34694]
[1778934607420,42.55,77937.86,0.0,0.002,0.0,0.34837]
[1778934612454,42.55,77938.66,0.0,0.002,0.0,0.34871]
[1778934617490,42.55,77944.01,0.0,0.00202,0.0,0.35104]
[1778934622524,42.55,77957.58,0.0,0.00206,0.0,0.35701]
[1778934628567,42.55,77960.23,0.0,0.00206,0.0,0.35818]
[1778934634608,42.55,77962.0,0.0,0.00206,0.0,0.35833]
[1778934639643,42.55,77964.15,0.0,0.00207,0.0,0.35929]
[1778934644679,42.55,77957.34,0.0,0.00205,0.0,0.35627]
[1778934649720,42.55,77959.4,0.0,0.00206,0.0,0.35718]
[1778934654748,42.55,77959.55,0.0,0.00206,0.0,0.35724]
[1778934661801,42.55,77958.69,0.0,0.00205,0.0,0.35686]
[1778934667844,42.55,77957.67,0.0,0.00205,0.0,0.35641]
[1778934672878,42.55,77956.73,0.0,0.00205,0.0,0.356]
[1778934677914,42.55,77960.39,0.0,0.00206,0.0,0.35762]
[1778934679927,42.55,77971.93,0.0,0.00209,0.0,0.36277]
[1778934684962,42.55,77971.36,0.0,0.00209,0.0,0.36251]
[1778934689998,42.55,77972.86,0.0,0.00209,0.0,0.36319]
[1778934695036,42.55,77974.49,0.0,0.0021,0.0,0.36327]
[1778934700079,42.55,77978.79,0.0,0.00211,0.0,0.36521]
[1778934705117,42.55,77976.96,0.0,0.0021,0.0,0.36438]
[1778934710152,42.55,77977.8,0.0,0.0021,0.0,0.36476]
[1778934715184,42.55,77977.44,0.0,0.0021,0.0,0.3646]
[1778934720219,42.55,77977.07,0.0,0.0021,0.0,0.36443]
[1778934726261,42.55,77976.47,0.0,0.0021,0.0,0.36416]
[1778934732303,42.55,77976.08,0.0,0.0021,0.0,0.36399]
[1778934737848,42.55,77975.82,0.0,0.0021,0.0,0.36387]
[1778934744391,42.55,77975.53,0.0,0.0021,0.0,0.36374]
[1778934750431,42.55,77974.94,0.0,0.0021,0.0,0.36347]
[1778934755466,42.55,77975.02,0.0,0.00209,0.0,0.36286]
[1778934761508,42.55,77974.62,0.0,0.00209,0.0,0.36268]
[1778934766543,42.55,77973.48,0.0,0.00209,0.0,0.36217]
[1778934771579,42.55,77977.77,0.0,0.0021,0.0,0.3641]
[1778934776613,42.55,77983.91,0.0,0.00212,0.0,0.36688]
[1778934781649,42.55,77988.46,0.0,0.00213,0.0,0.36895]
[1778934788198,42.55,77989.0,0.0,0.00213,0.0,0.36919]
[1778934793732,42.55,77995.27,0.0,0.00215,0.0,0.37206]
[1778934799774,42.55,77992.97,0.0,0.00214,0.0,0.37101]
[1778934804809,42.55,77992.11,0.0,0.00214,0.0,0.37061]
[1778934807831,42.55,78007.25,0.0,0.00219,0.0,0.3776]
[1778934812866,42.55,78013.55,0.0,0.0022,0.0,0.37987]
[1778934817901,42.55,78015.19,0.0,0.00221,0.0,0.38064]
[1778934822936,42.55,78017.03,0.0,0.00221,0.0,0.3815]
[1778934828478,42.55,78015.79,0.0,0.00221,0.0,0.38092]
[1778934839048,42.55,78013.17,0.0,0.0022,0.0,0.37969]
[1778934845093,42.55,78015.33,0.0,0.00221,0.0,0.38071]
[1778934851131,42.55,78015.85,0.0,0.00221,0.0,0.38095]
[1778934858687,42.55,78016.8,0.0,0.00221,0.0,0.38139]
[1778934868758,42.55,78017.71,0.0,0.00221,0.0,0.38182]
[1778934876307,42.55,78018.2,0.0,0.00221,0.0,0.38138]
[1778934883356,42.55,78018.65,0.0,0.00221,0.0,0.38159]
[1778934888900,42.55,78019.46,0.0,0.00221,0.0,0.38197]
[1778934898970,42.55,78018.91,0.0,0.00221,0.0,0.38171]
[1778934904504,42.55,78013.53,0.0,0.0022,0.0,0.37919]
[1778934909546,42.55,78007.25,0.0,0.00218,0.0,0.37627]
[1778934914574,42.55,78011.57,0.0,0.00219,0.0,0.37828]
[1778934917598,42.55,77997.67,0.0,0.00215,0.0,0.37185]
[1778934922630,42.55,77995.77,0.0,0.00215,0.0,0.37098]
[1778934927665,42.55,77996.26,0.0,0.00215,0.0,0.3712]
[1778934932700,42.55,77997.2,0.0,0.00215,0.0,0.37097]
[1778934937736,42.55,77999.13,0.0,0.00215,0.0,0.37186]
[1778934943777,42.55,78001.52,0.0,0.00216,0.0,0.37296]
[1778934949819,42.55,78001.22,0.0,0.00216,0.0,0.37282]
[1778934954854,42.55,77999.36,0.0,0.00215,0.0,0.37196]
[1778934961903,42.55,77997.83,0.0,0.00215,0.0,0.37126]
[1778934966938,42.55,78001.26,0.0,0.00216,0.0,0.37284]
[1778934971973,42.55,78003.31,0.0,0.00216,0.0,0.37378]
[1778934977008,42.55,78002.76,0.0,0.00216,0.0,0.37353]
[1778934982043,42.55,78007.01,0.0,0.00217,0.0,0.37549]
[1778934989611,42.55,78012.44,0.0,0.00219,0.0,0.37802]
[1778934996142,42.55,78014.37,0.0,0.00219,0.0,0.37825]
[1778935002186,42.55,78014.32,0.0,0.00219,0.0,0.37822]
[1778935008225,42.55,78014.83,0.0,0.00219,0.0,0.37846]
[1778935014269,42.55,78014.79,0.0,0.00219,0.0,0.37844]
[1778935019304,42.55,78015.39,0.0,0.00219,0.0,0.37872]
[1778935024339,42.55,78004.91,0.0,0.00216,0.0,0.37386]
[1778935029891,42.55,78005.0,0.0,0.00216,0.0,0.3739]
[1778935035418,42.55,78005.3,0.0,0.00217,0.0,0.37404]
[1778935040453,42.55,78005.36,0.0,0.00217,0.0,0.37407]
[1778935045489,42.55,78005.39,0.0,0.00217,0.0,0.37408]
[1778935050527,42.55,78002.56,0.0,0.00216,0.0,0.37278]
[1778935055559,42.55,77999.3,0.0,0.00214,0.0,0.37062]
[1778935061600,42.55,77998.86,0.0,0.00214,0.0,0.37042]
[1778935068649,42.55,77997.79,0.0,0.00214,0.0,0.36993]
[1778935080241,42.55,77991.81,0.0,0.00212,0.0,0.3672]
[1778935082747,42.55,78003.99,0.0,0.00216,0.0,0.37277]
[1778935087783,42.55,78007.59,0.0,0.00217,0.0,0.37443]
[1778935093827,42.55,78008.32,0.0,0.00217,0.0,0.37477]
[1778935098860,42.55,78010.9,0.0,0.00218,0.0,0.37597]
[1778935104901,42.55,78012.95,0.0,0.00218,0.0,0.37692]
[1778935109936,42.55,78013.64,0.0,0.00219,0.0,0.37724]
[1778935115978,42.55,78015.3,0.0,0.00219,0.0,0.37734]
[1778935122020,42.55,78016.13,0.0,0.00219,0.0,0.37773]
[1778935130076,42.55,78016.64,0.0,0.00219,0.0,0.37797]
[1778935137125,42.55,78014.52,0.0,0.00218,0.0,0.37698]
[1778935145181,42.55,78014.71,0.0,0.00219,0.0,0.37707]
[1778935150735,42.55,78014.32,0.0,0.00218,0.0,0.37689]
[1778935156259,42.55,78015.07,0.0,0.00219,0.0,0.37724]
[1778935161293,42.55,78008.18,0.0,0.00217,0.0,0.37404]
[1778935167335,42.55,78009.28,0.0,0.00217,0.0,0.37455]
[1778935175392,42.55,78010.66,0.0,0.00217,0.0,0.37452]
[1778935180426,42.55,78006.11,0.0,0.00216,0.0,0.37243]
[1778935185461,42.55,78005.21,0.0,0.00215,0.0,0.37201]
[1778935191018,42.55,78004.09,0.0,0.00215,0.0,0.3715]
[1778935198556,42.55,78003.63,0.0,0.00215,0.0,0.37129]
[1778935203591,42.55,78002.27,0.0,0.00215,0.0,0.37066]
[1778935208626,42.55,78008.28,0.0,0.00216,0.0,0.37343]
[1778935214669,42.55,78009.5,0.0,0.00217,0.0,0.37399]
[1778935219716,42.55,78010.95,0.0,0.00217,0.0,0.37466]
[1778935228766,42.55,78011.53,0.0,0.00217,0.0,0.37493]
[1778935237829,42.55,78011.47,0.0,0.00217,0.0,0.37423]
[1778935251437,42.55,78012.3,0.0,0.00217,0.0,0.37462]
[1778935261508,42.55,78012.44,0.0,0.00217,0.0,0.37468]
[1778935269048,42.55,78012.34,0.0,0.00217,0.0,0.37464]
[1778935280121,42.55,78012.46,0.0,0.00217,0.0,0.37469]
[1778935290191,42.55,78012.63,0.0,0.00217,0.0,0.37477]
[1778935296235,42.55,78013.4,0.0,0.00217,0.0,0.37446]
[1778935301271,42.55,78015.53,0.0,0.00218,0.0,0.37545]
[1778935308320,42.55,78015.67,0.0,0.00218,0.0,0.37551]
[1778935313356,42.55,78020.26,0.0,0.00219,0.0,0.37765]
[1778935320404,42.55,78022.41,0.0,0.0022,0.0,0.37865]
[1778935325439,42.55,78019.31,0.0,0.00219,0.0,0.3772]
[1778935330474,42.55,78021.97,0.0,0.0022,0.0,0.37844]
[1778935335509,42.55,78023.2,0.0,0.0022,0.0,0.37902]
[1778935340544,42.55,78021.8,0.0,0.00219,0.0,0.37837]
[1778935345580,42.55,78021.24,0.0,0.00219,0.0,0.3781]
[1778935352629,42.55,78020.94,0.0,0.00219,0.0,0.3773]
[1778935357665,42.55,78020.54,0.0,0.00219,0.0,0.37711]
[1778935362698,42.55,78020.39,0.0,0.00219,0.0,0.37704]
[1778935367733,42.55,78020.08,0.0,0.00219,0.0,0.37689]
[1778935374783,42.55,78019.83,0.0,0.00219,0.0,0.37678]
[1778935382348,42.55,78019.73,0.0,0.00218,0.0,0.37673]
[1778935387874,42.55,78017.58,0.0,0.00218,0.0,0.37573]
[1778935392909,42.55,78018.2,0.0,0.00218,0.0,0.37602]
[1778935397944,42.55,78018.7,0.0,0.00218,0.0,0.37625]
[1778935402983,42.55,78019.0,0.0,0.00218,0.0,0.37639]
[1778935406009,42.55,78004.65,0.0,0.00214,0.0,0.36978]
[1778935412571,42.55,77996.11,0.0,0.00211,0.0,0.36523]
[1778935419095,42.55,77994.49,0.0,0.00211,0.0,0.3645]
[1778935424130,42.55,77992.39,0.0,0.0021,0.0,0.36355]
[1778935430172,42.55,77989.89,0.0,0.00209,0.0,0.36243]
[1778935436214,42.55,77988.24,0.0,0.00209,0.0,0.36169]
[1778935441249,42.55,77987.06,0.0,0.00209,0.0,0.36116]
[1778935448298,42.55,77986.06,0.0,0.00208,0.0,0.36071]
[1778935453337,42.55,77984.92,0.0,0.00208,0.0,0.3602]
[1778935458368,42.55,77994.0,0.0,0.00211,0.0,0.36428]
[1778935463403,42.55,77997.57,0.0,0.00212,0.0,0.3659]
[1778935468438,42.55,77999.48,0.0,0.00212,0.0,0.36676]
[1778935473474,42.55,78001.56,0.0,0.00212,0.0,0.36705]
[1778935478510,42.55,78004.79,0.0,0.00213,0.0,0.36853]
[1778935483545,42.55,78008.84,0.0,0.00215,0.0,0.37038]
[1778935488579,42.55,78010.17,0.0,0.00215,0.0,0.37099]
[1778935493614,42.55,78011.64,0.0,0.00215,0.0,0.37166]
[1778935500664,42.55,78013.83,0.0,0.00216,0.0,0.37267]
[1778935505700,42.55,78013.24,0.0,0.00216,0.0,0.3724]
[1778935511743,42.55,78013.46,0.0,0.00216,0.0,0.3725]
[1778935516779,42.55,78012.93,0.0,0.00216,0.0,0.37226]
[1778935521813,42.55,78012.82,0.0,0.00216,0.0,0.37221]
[1778935527855,42.55,78013.64,0.0,0.00216,0.0,0.37258]
[1778935533414,42.55,78018.18,0.0,0.00217,0.0,0.37401]
[1778935538933,42.55,78018.69,0.0,0.00217,0.0,0.37425]
[1778935543969,42.55,78017.83,0.0,0.00217,0.0,0.37385]
[1778935553554,42.55,78015.91,0.0,0.00216,0.0,0.37297]
[1778935561088,42.55,78014.96,0.0,0.00216,0.0,0.37253]
[1778935566124,42.55,78012.84,0.0,0.00215,0.0,0.37155]
[1778935571161,42.55,78006.06,0.0,0.00213,0.0,0.36845]
[1778935579216,42.55,78005.58,0.0,0.00213,0.0,0.36823]
[1778935584251,42.55,78006.61,0.0,0.00214,0.0,0.3687]
[1778935589291,42.55,78009.59,0.0,0.00214,0.0,0.37006]
[1778935594325,42.55,78004.7,0.0,0.00213,0.0,0.36717]
[1778935599359,42.55,78005.65,0.0,0.00213,0.0,0.3676]
[1778935604397,42.55,78004.64,0.0,0.00213,0.0,0.36714]
[1778935609432,42.55,78003.14,0.0,0.00212,0.0,0.36646]
[1778935614467,42.55,78001.94,0.0,0.00212,0.0,0.36592]
[1778935619502,42.55,78001.46,0.0,0.00212,0.0,0.3657]
[1778935624537,42.55,78000.23,0.0,0.00211,0.0,0.36514]
[1778935630579,42.55,78002.96,0.0,0.00212,0.0,0.36638]
[1778935635615,42.55,78004.32,0.0,0.00212,0.0,0.367]
[1778935640650,42.55,78005.99,0.0,0.00213,0.0,0.36776]
[1778935645687,42.55,78008.26,0.0,0.00214,0.0,0.36879]
[1778935654257,42.55,78015.82,0.0,0.00215,0.0,0.3716]
[1778935659783,42.55,78017.83,0.0,0.00216,0.0,0.37252]
[1778935667842,42.55,78018.77,0.0,0.00216,0.0,0.37296]
[1778935672876,42.55,78019.65,0.0,0.00217,0.0,0.37336]
[1778935679925,42.55,78020.34,0.0,0.00217,0.0,0.37368]
[1778935691002,42.55,78020.92,0.0,0.00217,0.0,0.37395]
[1778935697046,42.55,78020.38,0.0,0.00217,0.0,0.3737]
[1778935704612,42.55,78020.19,0.0,0.00217,0.0,0.37361]
[1778935710136,42.55,78026.72,0.0,0.00219,0.0,0.37664]
[1778935715173,42.55,78025.87,0.0,0.00218,0.0,0.37558]
[1778935722223,42.55,78028.98,0.0,0.00219,0.0,0.37702]
[1778935727263,42.55,78032.75,0.0,0.0022,0.0,0.37878]
[1778935732299,42.55,78038.72,0.0,0.00222,0.0,0.38158]
[1778935737332,42.55,78047.9,0.0,0.00225,0.0,0.38593]
[1778935742367,42.55,78048.81,0.0,0.00225,0.0,0.38636]
[1778935747402,42.55,78049.47,0.0,0.00225,0.0,0.38667]
[1778935752437,42.55,78050.26,0.0,0.00225,0.0,0.38705]
[1778935757472,42.55,78049.55,0.0,0.00225,0.0,0.38671]
[1778935762509,42.55,78047.35,0.0,0.00224,0.0,0.38566]
[1778935767542,42.55,78045.67,0.0,0.00224,0.0,0.38487]
[1778935771570,42.55,78036.26,0.0,0.00221,0.0,0.37975]
[1778935776611,42.55,78034.33,0.0,0.0022,0.0,0.37885]
[1778935781641,42.55,78029.09,0.0,0.00219,0.0,0.37641]
[1778935786676,42.55,78020.76,0.0,0.00216,0.0,0.37255]
[1778935791710,42.55,78017.71,0.0,0.00215,0.0,0.37114]
[1778935796749,42.55,78010.56,0.0,0.00213,0.0,0.36787]
[1778935800776,42.55,77996.13,0.0,0.00209,0.0,0.36134]
[1778935804804,42.55,78008.68,0.0,0.00213,0.0,0.36702]
[1778935809839,42.55,78009.7,0.0,0.00213,0.0,0.36748]
[1778935814875,42.55,78018.54,0.0,0.00215,0.0,0.37153]
[1778935819909,42.55,78019.8,0.0,0.00216,0.0,0.37211]
[1778935825951,42.55,78030.52,0.0,0.00219,0.0,0.37707]
[1778935830986,42.55,78028.74,0.0,0.00218,0.0,0.37624]
[1778935836022,42.55,78028.68,0.0,0.00218,0.0,0.37555]
[1778935841057,42.55,78028.29,0.0,0.00218,0.0,0.37537]
[1778935846091,42.55,78030.73,0.0,0.00219,0.0,0.3765]
[1778935851126,42.55,78030.27,0.0,0.00219,0.0,0.37629]
[1778935856162,42.55,78029.91,0.0,0.00218,0.0,0.37612]
[1778935861200,42.55,78028.89,0.0,0.00218,0.0,0.37564]
[1778935866232,42.55,78027.93,0.0,0.00218,0.0,0.3752]
[1778935871267,42.55,78027.76,0.0,0.00218,0.0,0.37512]
[1778935876302,42.55,78027.52,0.0,0.00218,0.0,0.37501]
[1778935881337,42.55,78027.34,0.0,0.00218,0.0,0.37492]
[1778935886372,42.55,78028.13,0.0,0.00218,0.0,0.37529]
[1778935891407,42.55,78028.29,0.0,0.00218,0.0,0.3747]
[1778935898456,42.55,78028.08,0.0,0.00218,0.0,0.3746]
[1778935903491,42.55,78027.59,0.0,0.00217,0.0,0.37437]
[1778935908527,42.55,78027.37,0.0,0.00217,0.0,0.37427]
[1778935916104,42.55,78027.97,0.0,0.00217,0.0,0.37455]
[1778935921621,42.55,78027.77,0.0,0.00217,0.0,0.37446]
[1778935926653,42.55,78027.52,0.0,0.00217,0.0,0.37434]
[1778935931700,42.55,78027.75,0.0,0.00217,0.0,0.37445]
[1778935937742,42.55,78027.79,0.0,0.00217,0.0,0.37447]
[1778935942777,42.55,78027.72,0.0,0.00217,0.0,0.37443]
[1778935947811,42.55,78036.19,0.0,0.0022,0.0,0.37837]
[1778935952847,42.55,78036.65,0.0,0.0022,0.0,0.37792]
[1778935957882,42.55,78037.28,0.0,0.0022,0.0,0.37821]
[1778935963926,42.55,78037.7,0.0,0.0022,0.0,0.37841]
[1778935968960,42.55,78037.85,0.0,0.0022,0.0,0.37848]
[1778935973995,42.55,78034.22,0.0,0.00219,0.0,0.37678]
[1778935980046,42.55,78032.28,0.0,0.00218,0.0,0.37588]
[1778935986089,42.55,78031.83,0.0,0.00218,0.0,0.37567]
[1778935991124,42.55,78033.2,0.0,0.00219,0.0,0.37631]
[1778935996159,42.55,78034.01,0.0,0.00219,0.0,0.37669]
[1778936001200,42.55,78028.59,0.0,0.00217,0.0,0.37417]
[1778936006229,42.55,78024.06,0.0,0.00216,0.0,0.37208]
[1778936012271,42.55,78023.29,0.0,0.00215,0.0,0.37106]
[1778936017306,42.55,78020.03,0.0,0.00214,0.0,0.36956]
[1778936022343,42.55,78020.01,0.0,0.00214,0.0,0.36956]
[1778936027376,42.55,78014.95,0.0,0.00213,0.0,0.36724]
[1778936033421,42.55,78011.09,0.0,0.00212,0.0,0.36549]
[1778936038453,42.55,78009.33,0.0,0.00211,0.0,0.36469]
[1778936043491,42.55,78008.98,0.0,0.00211,0.0,0.36453]
[1778936048525,42.55,77996.29,0.0,0.00208,0.0,0.35883]
[1778936053559,42.55,77991.85,0.0,0.00206,0.0,0.35685]
[1778936058595,42.55,77991.68,0.0,0.00206,0.0,0.35678]
[1778936063629,42.55,77987.68,0.0,0.00205,0.0,0.355]
[1778936068665,42.55,77980.76,0.0,0.00203,0.0,0.35195]
[1778936075713,42.55,77980.06,0.0,0.00203,0.0,0.35101]
[1778936080750,42.55,77974.14,0.0,0.00201,0.0,0.34843]
[1778936085786,42.55,77983.06,0.0,0.00204,0.0,0.35233]
[1778936090821,42.55,77981.1,0.0,0.00203,0.0,0.35147]
[1778936095857,42.55,77980.24,0.0,0.00203,0.0,0.35109]
[1778936100893,42.55,77979.02,0.0,0.00202,0.0,0.35056]
[1778936106934,42.55,77978.6,0.0,0.00202,0.0,0.35037]
[1778936111971,42.55,77978.69,0.0,0.00202,0.0,0.35041]
[1778936117003,42.55,77980.41,0.0,0.00203,0.0,0.35116]
[1778936122039,42.55,77980.78,0.0,0.00203,0.0,0.35133]
[1778936127591,42.55,77982.84,0.0,0.00203,0.0,0.35223]
[1778936135130,42.55,77985.43,0.0,0.00204,0.0,0.35273]
[1778936140165,42.55,77987.38,0.0,0.00204,0.0,0.35359]
[1778936147731,42.55,77987.57,0.0,0.00204,0.0,0.35368]
[1778936157286,42.55,77988.86,0.0,0.00205,0.0,0.35424]
[1778936163328,42.55,77989.54,0.0,0.00205,0.0,0.35455]
[1778936169369,42.55,77989.6,0.0,0.00205,0.0,0.35457]
[1778936175411,42.55,77990.3,0.0,0.00205,0.0,0.35488]
[1778936180446,42.55,77990.6,0.0,0.00205,0.0,0.35501]
[1778936185481,42.55,77990.09,0.0,0.00205,0.0,0.35479]
[1778936190516,42.55,77992.34,0.0,0.00206,0.0,0.35578]
[1778936198085,42.55,77992.67,0.0,0.00205,0.0,0.35529]
[1778936203607,42.55,77992.52,0.0,0.00205,0.0,0.35522]
[1778936208642,42.55,77987.95,0.0,0.00204,0.0,0.3532]
[1778936213677,42.55,77986.18,0.0,0.00204,0.0,0.35243]
[1778936218714,42.55,77985.82,0.0,0.00204,0.0,0.35227]
[1778936223747,42.55,77982.27,0.0,0.00203,0.0,0.35071]
[1778936228784,42.55,77973.85,0.0,0.002,0.0,0.34704]
[1778936233820,42.55,77971.04,0.0,0.002,0.0,0.34582]
[1778936245904,42.55,77979.8,0.0,0.00202,0.0,0.34963]
[1778936250939,42.55,77977.76,0.0,0.00201,0.0,0.34874]
[1778936255973,42.55,77977.3,0.0,0.00201,0.0,0.34791]
[1778936263026,42.55,77977.42,0.0,0.00201,0.0,0.34796]
[1778936268575,42.55,77975.56,0.0,0.002,0.0,0.34715]
[1778936277120,42.55,77974.67,0.0,0.002,0.0,0.34677]
[1778936283162,42.55,77974.72,0.0,0.002,0.0,0.34679]
[1778936289207,42.55,77974.15,0.0,0.002,0.0,0.34654]
[1778936294241,42.55,77973.23,0.0,0.002,0.0,0.34614]
[1778936300283,42.55,77974.69,0.0,0.002,0.0,0.34678]
[1778936308339,42.55,77974.36,0.0,0.002,0.0,0.34663]
[1778936318927,42.55,77972.52,0.0,0.00199,0.0,0.34521]
[1778936324453,42.55,77962.77,0.0,0.00197,0.0,0.34102]
[1778936329487,42.55,77961.18,0.0,0.00196,0.0,0.34034]
[1778936334523,42.55,77958.72,0.0,0.00196,0.0,0.33929]
[1778936339558,42.55,77959.25,0.0,0.00196,0.0,0.33952]
[1778936344592,42.55,77955.54,0.0,0.00195,0.0,0.33794]
[1778936349629,42.55,77956.47,0.0,0.00195,0.0,0.33834]
[1778936354662,42.55,77957.27,0.0,0.00195,0.0,0.33867]
[1778936359698,42.55,77957.63,0.0,0.00195,0.0,0.33883]
[1778936366746,42.55,77958.09,0.0,0.00195,0.0,0.33902]
[1778936371782,42.55,77958.58,0.0,0.00195,0.0,0.33861]
[1778936376816,42.55,77955.4,0.0,0.00194,0.0,0.33726]
[1778936381852,42.55,77956.05,0.0,0.00194,0.0,0.33754]
[1778936386886,42.55,77957.02,0.0,0.00195,0.0,0.33795]
[1778936391922,42.55,77957.19,0.0,0.00195,0.0,0.33802]
[1778936396956,42.55,77958.08,0.0,0.00195,0.0,0.3384]
[1778936401994,42.55,77958.45,0.0,0.00195,0.0,0.33856]
[1778936407034,42.55,77951.0,0.0,0.00193,0.0,0.33541]
[1778936412068,42.55,77956.34,0.0,0.00195,0.0,0.33766]
[1778936417101,42.55,77958.05,0.0,0.00195,0.0,0.33839]
[1778936422135,42.55,77959.07,0.0,0.00195,0.0,0.33882]
[1778936427174,42.55,77959.46,0.0,0.00195,0.0,0.33899]
[1778936432208,42.55,77959.42,0.0,0.00195,0.0,0.33835]
[1778936437243,42.55,77960.33,0.0,0.00195,0.0,0.33874]
[1778936442278,42.55,77959.9,0.0,0.00195,0.0,0.33856]
[1778936449328,42.55,77959.7,0.0,0.00195,0.0,0.33847]
[1778936459920,42.55,77960.45,0.0,0.00195,0.0,0.33879]
[1778936465440,42.55,77955.12,0.0,0.00194,0.0,0.33653]
[1778936470474,42.55,77957.01,0.0,0.00194,0.0,0.33733]
[1778936475509,42.55,77948.95,0.0,0.00192,0.0,0.33393]
[1778936480544,42.55,77951.02,0.0,0.00193,0.0,0.3348]
[1778936485579,42.55,77956.3,0.0,0.00194,0.0,0.33703]
[1778936494642,42.55,77958.17,0.0,0.00194,0.0,0.33721]
[1778936499677,42.55,77955.99,0.0,0.00194,0.0,0.33628]
[1778936504713,42.55,77956.99,0.0,0.00194,0.0,0.33671]
[1778936509748,42.55,77954.85,0.0,0.00193,0.0,0.3358]
[1778936514782,42.55,77953.03,0.0,0.00193,0.0,0.33504]
[1778936520827,42.55,77949.28,0.0,0.00192,0.0,0.33346]
[1778936525859,42.55,77949.92,0.0,0.00192,0.0,0.33373]
[1778936531902,42.55,77941.7,0.0,0.0019,0.0,0.33029]
[1778936536938,42.55,77926.79,0.0,0.00186,0.0,0.32414]
[1778936541973,42.55,77921.21,0.0,0.00185,0.0,0.32187]
[1778936547008,42.55,77917.82,0.0,0.00184,0.0,0.32049]
[1778936552045,42.55,77914.52,0.0,0.00183,0.0,0.31857]
[1778936557079,42.55,77910.13,0.0,0.00182,0.0,0.3168]
[1778936562114,42.55,77909.54,0.0,0.00181,0.0,0.31657]
[1778936567149,42.55,77909.1,0.0,0.00181,0.0,0.31639]
[1778936572186,42.55,77904.08,0.0,0.0018,0.0,0.31439]
[1778936577220,42.55,77900.41,0.0,0.00179,0.0,0.31293]
[1778936582254,42.55,77898.18,0.0,0.00179,0.0,0.31204]
[1778936587291,42.55,77904.44,0.0,0.0018,0.0,0.31453]
[1778936594353,42.55,77911.08,0.0,0.00182,0.0,0.31719]
[1778936599388,42.55,77908.01,0.0,0.00181,0.0,0.31596]
[1778936604423,42.55,77906.43,0.0,0.00181,0.0,0.31532]
[1778936609458,42.55,77905.02,0.0,0.0018,0.0,0.31476]
[1778936614494,42.55,77903.58,0.0,0.0018,0.0,0.3136]
[1778936619528,42.55,77902.99,0.0,0.00179,0.0,0.31337]
[1778936626577,42.55,77901.75,0.0,0.00179,0.0,0.31288]
[1778936631613,42.55,77900.53,0.0,0.00179,0.0,0.31239]
[1778936636647,42.55,77898.86,0.0,0.00178,0.0,0.31173]
[1778936641683,42.55,77898.06,0.0,0.00178,0.0,0.31142]
[1778936646721,42.55,77898.0,0.0,0.00178,0.0,0.31139]
[1778936651752,42.55,77903.08,0.0,0.00179,0.0,0.31341]
[1778936656787,42.55,77904.29,0.0,0.0018,0.0,0.31389]
[1778936661822,42.55,77906.43,0.0,0.0018,0.0,0.31474]
[1778936666857,42.55,77907.29,0.0,0.00181,0.0,0.31508]
[1778936671894,42.55,77909.11,0.0,0.00181,0.0,0.31522]
[1778936676928,42.55,77910.75,0.0,0.00181,0.0,0.31588]
[1778936683977,42.55,77911.91,0.0,0.00181,0.0,0.31634]
[1778936689016,42.55,77913.88,0.0,0.00182,0.0,0.31713]
[1778936700094,42.55,77914.45,0.0,0.00182,0.0,0.31736]
[1778936705133,42.55,77916.95,0.0,0.00183,0.0,0.31837]
[1778936711684,42.55,77917.38,0.0,0.00183,0.0,0.31854]
[1778936717216,42.55,77911.43,0.0,0.00181,0.0,0.31615]
[1778936722251,42.55,77913.63,0.0,0.00182,0.0,0.31703]
[1778936727286,42.55,77911.63,0.0,0.00181,0.0,0.31623]
[1778936732321,42.55,77910.96,0.0,0.00181,0.0,0.31538]
[1778936738364,42.55,77910.54,0.0,0.00181,0.0,0.31521]
[1778936745413,42.55,77908.71,0.0,0.0018,0.0,0.31448]
[1778936750449,42.55,77905.12,0.0,0.00179,0.0,0.31305]
[1778936755483,42.55,77903.84,0.0,0.00179,0.0,0.31254]
[1778936760520,42.55,77901.27,0.0,0.00178,0.0,0.31153]
[1778936765554,42.55,77899.8,0.0,0.00178,0.0,0.31095]
[1778936770589,42.55,77897.34,0.0,0.00177,0.0,0.30998]
[1778936775624,42.55,77889.61,0.0,0.00176,0.0,0.30695]
[1778936780659,42.55,77890.0,0.0,0.00176,0.0,0.3071]
[1778936785694,42.55,77890.11,0.0,0.00176,0.0,0.30714]
[1778936790731,42.55,77892.43,0.0,0.00176,0.0,0.30805]
[1778936795766,42.55,77892.38,0.0,0.00176,0.0,0.30745]
[1778936802815,42.55,77893.9,0.0,0.00176,0.0,0.30805]
[1778936807851,42.55,77893.4,0.0,0.00176,0.0,0.30785]
[1778936812885,42.55,77892.67,0.0,0.00176,0.0,0.30757]
[1778936820942,42.55,77892.73,0.0,0.00176,0.0,0.30759]
[1778936827990,42.55,77892.66,0.0,0.00176,0.0,0.30756]
[1778936838068,42.55,77892.55,0.0,0.00176,0.0,0.30752]
[1778936843103,42.55,77892.41,0.0,0.00176,0.0,0.30747]
[1778936848138,42.55,77892.36,0.0,0.00176,0.0,0.30745]
[1778936853173,42.55,77892.08,0.0,0.00175,0.0,0.30676]
[1778936858209,42.55,77892.14,0.0,0.00176,0.0,0.30679]
[1778936866265,42.55,77892.46,0.0,0.00176,0.0,0.30691]
[1778936872805,42.55,77892.2,0.0,0.00176,0.0,0.30681]
[1778936878350,42.55,77892.22,0.0,0.00176,0.0,0.30682]
[1778936883384,42.55,77892.61,0.0,0.00176,0.0,0.30697]
[1778936888419,42.55,77896.58,0.0,0.00177,0.0,0.30852]
[1778936893455,42.55,77898.5,0.0,0.00177,0.0,0.30928]
[1778936899499,42.55,77897.16,0.0,0.00177,0.0,0.30875]
[1778936903015,42.55,77910.68,0.0,0.0018,0.0,0.3141]
[1778936908563,42.55,77929.83,0.0,0.00185,0.0,0.32181]
[1778936913597,42.55,77929.15,0.0,0.00184,0.0,0.32094]
[1778936918633,42.55,77932.35,0.0,0.00185,0.0,0.32224]
[1778936923670,42.55,77939.77,0.0,0.00187,0.0,0.32527]
[1778936928704,42.55,77927.93,0.0,0.00184,0.0,0.32044]
[1778936934746,42.55,77926.77,0.0,0.00184,0.0,0.31997]
[1778936940788,42.55,77927.5,0.0,0.00184,0.0,0.32027]
[1778936945823,42.55,77927.29,0.0,0.00184,0.0,0.32018]
[1778936951869,42.55,77918.93,0.0,0.00182,0.0,0.31681]
[1778936957908,42.55,77918.33,0.0,0.00182,0.0,0.31657]
[1778936962942,42.55,77916.2,0.0,0.00181,0.0,0.31572]
[1778936967978,42.55,77915.65,0.0,0.00181,0.0,0.3155]
[1778936973012,42.55,77914.55,0.0,0.0018,0.0,0.31447]
[1778936978047,42.55,77911.46,0.0,0.0018,0.0,0.31324]
[1778936984089,42.55,77911.25,0.0,0.0018,0.0,0.31316]
[1778936989124,42.55,77910.91,0.0,0.00179,0.0,0.31302]
[1778936994158,42.55,77913.36,0.0,0.0018,0.0,0.314]
[1778936999193,42.55,77910.85,0.0,0.00179,0.0,0.313]
[1778937005238,42.55,77910.48,0.0,0.00179,0.0,0.31285]
[1778937010271,42.55,77910.16,0.0,0.00179,0.0,0.31272]
[1778937019344,42.55,77910.41,0.0,0.00179,0.0,0.31282]
[1778937024380,42.55,77921.47,0.0,0.00182,0.0,0.31724]
[1778937029432,42.55,77929.36,0.0,0.00184,0.0,0.32043]
[1778937035456,42.55,77938.12,0.0,0.00186,0.0,0.3234]
[1778937040492,42.55,77941.61,0.0,0.00187,0.0,0.32483]
[1778937045525,42.55,77947.75,0.0,0.00188,0.0,0.32736]
[1778937050562,42.55,77952.13,0.0,0.0019,0.0,0.32917]
[1778937055596,42.55,77957.76,0.0,0.00191,0.0,0.33152]
[1778937062131,42.55,77955.87,0.0,0.00191,0.0,0.33073]
[1778937067680,42.55,77945.16,0.0,0.00188,0.0,0.32629]
[1778937072715,42.55,77939.53,0.0,0.00186,0.0,0.32398]
[1778937077750,42.55,77938.1,0.0,0.00186,0.0,0.32339]
[1778937082787,42.55,77937.12,0.0,0.00186,0.0,0.32299]
[1778937087822,42.55,77937.55,0.0,0.00186,0.0,0.32317]
[1778937093865,42.55,77938.47,0.0,0.00186,0.0,0.32294]
[1778937098901,42.55,77939.44,0.0,0.00186,0.0,0.32334]
[1778937103935,42.55,77936.23,0.0,0.00185,0.0,0.32203]
[1778937108971,42.55,77935.99,0.0,0.00185,0.0,0.32193]
[1778937115019,42.55,77931.18,0.0,0.00184,0.0,0.31998]
[1778937117026,42.55,77916.67,0.0,0.0018,0.0,0.31415]
[1778937122067,42.55,77914.44,0.0,0.0018,0.0,0.31326]
[1778937127096,42.55,77912.31,0.0,0.00179,0.0,0.31241]
[1778937132131,42.55,77906.18,0.0,0.00178,0.0,0.30999]
[1778937137166,42.55,77903.6,0.0,0.00177,0.0,0.30897]
[1778937142203,42.55,77901.94,0.0,0.00177,0.0,0.30832]
[1778937148243,42.55,77901.35,0.0,0.00176,0.0,0.30809]
[1778937156299,42.55,77900.96,0.0,0.00176,0.0,0.30736]
[1778937160326,42.55,77888.97,0.0,0.00173,0.0,0.3027]
[1778937166369,42.55,77882.52,0.0,0.00172,0.0,0.30022]
[1778937171404,42.55,77883.19,0.0,0.00172,0.0,0.30048]
[1778937176440,42.55,77884.7,0.0,0.00172,0.0,0.30106]
[1778937181475,42.55,77887.86,0.0,0.00173,0.0,0.30228]
[1778937186510,42.55,77888.84,0.0,0.00173,0.0,0.30265]
[1778937190538,42.55,77875.05,0.0,0.0017,0.0,0.29737]
[1778937195573,42.55,77864.46,0.0,0.00167,0.0,0.29337]
[1778937200610,42.55,77859.9,0.0,0.00166,0.0,0.29167]
[1778937205644,42.55,77848.68,0.0,0.00164,0.0,0.2875]
[1778937210681,42.55,77848.46,0.0,0.00164,0.0,0.28742]
[1778937215719,42.55,77846.23,0.0,0.00163,0.0,0.28605]
[1778937220751,42.55,77848.83,0.0,0.00163,0.0,0.28701]
[1778937225785,42.55,77852.66,0.0,0.00164,0.0,0.28842]
[1778937231828,42.55,77858.35,0.0,0.00166,0.0,0.29054]
[1778937236862,42.55,77858.18,0.0,0.00166,0.0,0.29047]
[1778937241899,42.55,77857.58,0.0,0.00165,0.0,0.29025]
[1778937246933,42.55,77855.15,0.0,0.00165,0.0,0.28935]
[1778937251968,42.55,77857.45,0.0,0.00165,0.0,0.2902]
[1778937257004,42.55,77858.17,0.0,0.00166,0.0,0.29047]
[1778937262045,42.55,77857.54,0.0,0.00165,0.0,0.29023]
[1778937268573,42.55,77857.15,0.0,0.00165,0.0,0.29009]
[1778937274127,42.55,77856.91,0.0,0.00165,0.0,0.28945]
[1778937279162,42.55,77857.63,0.0,0.00165,0.0,0.28972]
[1778937288715,42.55,77856.34,0.0,0.00165,0.0,0.28924]
[1778937294268,42.55,77855.8,0.0,0.00165,0.0,0.28904]
[1778937299302,42.55,77856.54,0.0,0.00165,0.0,0.28931]
[1778937304827,42.55,77855.95,0.0,0.00165,0.0,0.2891]
[1778937310379,42.55,77856.58,0.0,0.00165,0.0,0.28933]
[1778937315415,42.55,77859.49,0.0,0.00166,0.0,0.29041]
[1778937320451,42.55,77858.5,0.0,0.00165,0.0,0.29004]
[1778937325484,42.55,77858.3,0.0,0.00165,0.0,0.28997]
[1778937330522,42.55,77857.36,0.0,0.00165,0.0,0.28962]
[1778937335557,42.55,77857.54,0.0,0.00165,0.0,0.28914]
[1778937341599,42.55,77858.01,0.0,0.00165,0.0,0.28931]
[1778937346634,42.55,77857.73,0.0,0.00165,0.0,0.28921]
[1778937351674,42.55,77857.65,0.0,0.00165,0.0,0.28918]
[1778937356705,42.55,77857.01,0.0,0.00165,0.0,0.28894]
[1778937361740,42.55,77856.05,0.0,0.00164,0.0,0.28858]
[1778937366775,42.55,77855.69,0.0,0.00164,0.0,0.28845]
[1778937371811,42.55,77856.47,0.0,0.00165,0.0,0.28874]
[1778937376847,42.55,77857.29,0.0,0.00165,0.0,0.28904]
[1778937381879,42.55,77858.05,0.0,0.00165,0.0,0.28933]
[1778937387923,42.55,77858.1,0.0,0.00165,0.0,0.28934]
[1778937392960,42.55,77858.07,0.0,0.00165,0.0,0.28879]
[1778937401014,42.55,77857.84,0.0,0.00165,0.0,0.2887]
[1778937406049,42.55,77857.58,0.0,0.00165,0.0,0.2886]
[1778937411576,42.55,77857.57,0.0,0.00165,0.0,0.2886]
[1778937421646,42.55,77857.36,0.0,0.00164,0.0,0.28852]
[1778937431716,42.55,77857.1,0.0,0.00164,0.0,0.28843]
[1778937438276,42.55,77857.0,0.0,0.00164,0.0,0.28839]
[1778937445325,42.55,77856.53,0.0,0.00164,0.0,0.28822]
[1778937451856,42.55,77856.82,0.0,0.00164,0.0,0.28778]
[1778937460431,42.55,77856.77,0.0,0.00164,0.0,0.28776]
[1778937465468,42.55,77856.55,0.0,0.00164,0.0,0.28768]
[1778937470502,42.55,77849.02,0.0,0.00162,0.0,0.28491]
[1778937475537,42.55,77848.9,0.0,0.00162,0.0,0.28486]
[1778937482070,42.55,77847.78,0.0,0.00162,0.0,0.28445]
[1778937487621,42.55,77838.47,0.0,0.0016,0.0,0.28106]
[1778937492659,42.55,77827.94,0.0,0.00158,0.0,0.27728]
[1778937497692,42.55,77829.03,0.0,0.00158,0.0,0.27767]
[1778937502728,42.55,77840.16,0.0,0.0016,0.0,0.28168]
[1778937503736,42.55,77853.72,0.0,0.00163,0.0,0.28663]
[1778937508769,42.55,77855.17,0.0,0.00164,0.0,0.28717]
[1778937513805,42.55,77861.09,0.0,0.00165,0.0,0.28881]
[1778937518844,42.55,77861.07,0.0,0.00165,0.0,0.2888]
[1778937523878,42.55,77860.94,0.0,0.00165,0.0,0.28875]
[1778937528914,42.55,77860.46,0.0,0.00165,0.0,0.28858]
[1778937533950,42.55,77856.72,0.0,0.00164,0.0,0.28719]
[1778937538985,42.55,77857.03,0.0,0.00164,0.0,0.28731]
[1778937544025,42.55,77857.83,0.0,0.00164,0.0,0.2876]
[1778937549057,42.55,77858.12,0.0,0.00164,0.0,0.28771]
[1778937558120,42.55,77857.94,0.0,0.00164,0.0,0.28764]
[1778937563156,42.55,77858.14,0.0,0.00164,0.0,0.28772]
[1778937569201,42.55,77857.96,0.0,0.00164,0.0,0.28765]
[1778937574235,42.55,77873.59,0.0,0.00167,0.0,0.29292]
[1778937579271,42.55,77878.73,0.0,0.00168,0.0,0.29486]
[1778937584305,42.55,77883.51,0.0,0.0017,0.0,0.29667]
[1778937589343,42.55,77899.15,0.0,0.00173,0.0,0.30266]
[1778937592842,42.55,77915.67,0.0,0.00177,0.0,0.3091]
[1778937595392,42.55,77927.85,0.0,0.0018,0.0,0.31392]
[1778937600424,42.55,77932.09,0.0,0.00181,0.0,0.31562]
[1778937605460,42.55,77926.11,0.0,0.0018,0.0,0.31323]
[1778937610498,42.55,77915.12,0.0,0.00177,0.0,0.30888]
[1778937616537,42.55,77909.62,0.0,0.00176,0.0,0.30672]
[1778937621572,42.55,77907.29,0.0,0.00175,0.0,0.30581]
[1778937626607,42.55,77905.03,0.0,0.00175,0.0,0.30493]
[1778937632118,42.55,77902.24,0.0,0.00174,0.0,0.30328]
[1778937637154,42.55,77899.63,0.0,0.00173,0.0,0.30227]
[1778937642722,42.55,77903.38,0.0,0.00174,0.0,0.30372]
[1778937647757,42.55,77906.38,0.0,0.00175,0.0,0.30489]
[1778937652792,42.55,77904.32,0.0,0.00174,0.0,0.30409]
[1778937657827,42.55,77902.27,0.0,0.00174,0.0,0.30329]
[1778937662867,42.55,77900.93,0.0,0.00173,0.0,0.30277]
[1778937667902,42.55,77905.74,0.0,0.00175,0.0,0.30464]
[1778937672939,42.55,77910.17,0.0,0.00176,0.0,0.30636]
[1778937678985,42.55,77910.57,0.0,0.00176,0.0,0.30652]
[1778937688047,42.55,77910.3,0.0,0.00176,0.0,0.30641]
[1778937693081,42.55,77914.25,0.0,0.00176,0.0,0.30738]
[1778937702144,42.55,77914.16,0.0,0.00176,0.0,0.30735]
[1778937707179,42.55,77892.76,0.0,0.00171,0.0,0.29907]
[1778937712215,42.55,77884.93,0.0,0.00169,0.0,0.29608]
[1778937717250,42.55,77889.98,0.0,0.00171,0.0,0.298]
[1778937722284,42.55,77893.02,0.0,0.00171,0.0,0.29917]
[1778937728326,42.55,77894.1,0.0,0.00171,0.0,0.29958]
[1778937733361,42.55,77895.18,0.0,0.00172,0.0,0.29999]
[1778937738396,42.55,77895.73,0.0,0.00172,0.0,0.3002]
[1778937745447,42.55,77898.8,0.0,0.00173,0.0,0.30138]
[1778937750480,42.55,77901.55,0.0,0.00173,0.0,0.30244]
[1778937755516,42.55,77895.82,0.0,0.00172,0.0,0.29967]
[1778937760552,42.55,77893.39,0.0,0.00171,0.0,0.29874]
[1778937765590,42.55,77878.77,0.0,0.00168,0.0,0.2932]
[1778937770084,42.55,77866.29,0.0,0.00165,0.0,0.28854]
[1778937776668,42.55,77865.23,0.0,0.00164,0.0,0.28815]
[1778937781702,42.55,77863.48,0.0,0.00164,0.0,0.2875]
[1778937786737,42.55,77863.18,0.0,0.00164,0.0,0.28739]
[1778937791772,42.55,77862.1,0.0,0.00164,0.0,0.28699]
[1778937796807,42.55,77864.0,0.0,0.00164,0.0,0.28769]
[1778937801842,42.55,77866.22,0.0,0.00165,0.0,0.28852]
[1778937806878,42.55,77865.22,0.0,0.00164,0.0,0.28815]
[1778937811915,42.55,77865.51,0.0,0.00164,0.0,0.28771]
[1778937816946,42.55,77870.18,0.0,0.00165,0.0,0.28944]
[1778937821982,42.55,77871.34,0.0,0.00166,0.0,0.28987]
[1778937827026,42.55,77869.72,0.0,0.00165,0.0,0.28927]
[1778937832055,42.55,77866.9,0.0,0.00164,0.0,0.28822]
[1778937837091,42.55,77866.76,0.0,0.00164,0.0,0.28817]
[1778937842126,42.55,77864.5,0.0,0.00164,0.0,0.28733]
[1778937847160,42.55,77863.8,0.0,0.00164,0.0,0.28707]
[1778937852196,42.55,77862.69,0.0,0.00164,0.0,0.28666]
[1778937857231,42.55,77861.6,0.0,0.00163,0.0,0.28626]
[1778937862266,42.55,77855.21,0.0,0.00162,0.0,0.28392]
[1778937868309,42.55,77849.25,0.0,0.0016,0.0,0.28175]
[1778937873344,42.55,77850.34,0.0,0.0016,0.0,0.2816]
[1778937878378,42.55,77851.21,0.0,0.00161,0.0,0.28192]
[1778937883413,42.55,77845.94,0.0,0.00159,0.0,0.28001]
[1778937888450,42.55,77840.13,0.0,0.00158,0.0,0.27792]
[1778937893490,42.55,77841.17,0.0,0.00158,0.0,0.27829]
[1778937898525,42.55,77843.24,0.0,0.00159,0.0,0.27904]
[1778937903560,42.55,77842.18,0.0,0.00159,0.0,0.27866]
[1778937908595,42.55,77844.24,0.0,0.00159,0.0,0.2794]
[1778937913630,42.55,77846.88,0.0,0.0016,0.0,0.28035]
[1778937918665,42.55,77848.01,0.0,0.0016,0.0,0.28076]
[1778937924204,42.55,77849.34,0.0,0.0016,0.0,0.28124]
[1778937929745,42.55,77852.27,0.0,0.00161,0.0,0.28231]
[1778937934780,42.55,77853.21,0.0,0.00161,0.0,0.28211]
[1778937940822,42.55,77853.3,0.0,0.00161,0.0,0.28214]
[1778937945858,42.55,77854.07,0.0,0.00161,0.0,0.28242]
[1778937950894,42.55,77854.18,0.0,0.00161,0.0,0.28246]
[1778937955930,42.55,77854.02,0.0,0.00161,0.0,0.2824]
[1778937960964,42.55,77854.28,0.0,0.00161,0.0,0.2825]
[1778937966001,42.55,77858.35,0.0,0.00162,0.0,0.28398]
[1778937971036,42.55,77858.97,0.0,0.00162,0.0,0.28421]
[1778937976071,42.55,77858.8,0.0,0.00162,0.0,0.28415]
[1778937982113,42.55,77862.13,0.0,0.00163,0.0,0.28537]
[1778937987148,42.55,77861.32,0.0,0.00163,0.0,0.28507]
[1778937992184,42.55,77861.16,0.0,0.00162,0.0,0.28447]
[1778937997218,42.55,77869.81,0.0,0.00164,0.0,0.28765]
[1778938002255,42.55,77867.69,0.0,0.00164,0.0,0.28687]
[1778938007290,42.55,77865.95,0.0,0.00163,0.0,0.28623]
[1778938012324,42.55,77862.3,0.0,0.00163,0.0,0.28489]
[1778938017360,42.55,77860.61,0.0,0.00162,0.0,0.28427]
[1778938022395,42.55,77859.08,0.0,0.00162,0.0,0.28371]
[1778938027429,42.55,77858.7,0.0,0.00162,0.0,0.28357]
[1778938032465,42.55,77858.36,0.0,0.00162,0.0,0.28344]
[1778938037500,42.55,77848.91,0.0,0.0016,0.0,0.28001]
[1778938042536,42.55,77842.82,0.0,0.00158,0.0,0.27782]
[1778938047571,42.55,77843.97,0.0,0.00158,0.0,0.27823]
[1778938053613,42.55,77848.16,0.0,0.00159,0.0,0.27921]
[1778938058648,42.55,77850.23,0.0,0.0016,0.0,0.27995]
[1778938063684,42.55,77851.37,0.0,0.0016,0.0,0.28036]
[1778938068719,42.55,77855.74,0.0,0.00161,0.0,0.28195]
[1778938073753,42.55,77864.9,0.0,0.00163,0.0,0.2853]
[1778938078788,42.55,77867.54,0.0,0.00163,0.0,0.28627]
[1778938084831,42.55,77867.31,0.0,0.00163,0.0,0.28618]
[1778938089865,42.55,77865.72,0.0,0.00163,0.0,0.2856]
[1778938094902,42.55,77877.49,0.0,0.00166,0.0,0.28995]
[1778938099937,42.55,77878.64,0.0,0.00166,0.0,0.29038]
[1778938103966,42.55,77865.42,0.0,0.00163,0.0,0.28549]
[1778938108999,42.55,77870.67,0.0,0.00164,0.0,0.28742]
[1778938114035,42.55,77876.57,0.0,0.00165,0.0,0.28906]
[1778938119071,42.55,77877.62,0.0,0.00165,0.0,0.28945]
[1778938124106,42.55,77876.51,0.0,0.00165,0.0,0.28904]
[1778938129142,42.55,77875.07,0.0,0.00165,0.0,0.2885]
[1778938134176,42.55,77874.99,0.0,0.00165,0.0,0.28847]
[1778938139210,42.55,77875.24,0.0,0.00165,0.0,0.28857]
[1778938144246,42.55,77874.42,0.0,0.00165,0.0,0.28826]
[1778938149280,42.55,77874.02,0.0,0.00165,0.0,0.28811]
[1778938156330,42.55,77872.5,0.0,0.00164,0.0,0.28755]
[1778938161869,42.55,77872.83,0.0,0.00164,0.0,0.28767]
[1778938167408,42.55,77873.69,0.0,0.00165,0.0,0.28799]
[1778938169421,42.55,77891.5,0.0,0.00169,0.0,0.29465]
[1778938174461,42.55,77897.58,0.0,0.0017,0.0,0.2964]
[1778938179490,42.55,77905.57,0.0,0.00172,0.0,0.29945]
[1778938184525,42.55,77909.52,0.0,0.00173,0.0,0.30096]
[1778938189560,42.55,77911.56,0.0,0.00173,0.0,0.30175]
[1778938194595,42.55,77911.75,0.0,0.00173,0.0,0.30182]
[1778938199631,42.55,77911.39,0.0,0.00173,0.0,0.30169]
[1778938205673,42.55,77904.68,0.0,0.00171,0.0,0.29911]
[1778938210708,42.55,77906.51,0.0,0.00172,0.0,0.29981]
[1778938215743,42.55,77906.27,0.0,0.00172,0.0,0.29972]
[1778938220777,42.55,77906.48,0.0,0.00172,0.0,0.2998]
[1778938224805,42.55,77889.5,0.0,0.00168,0.0,0.29334]
[1778938229841,42.55,77888.77,0.0,0.00168,0.0,0.29307]
[1778938233871,42.55,77904.34,0.0,0.00171,0.0,0.29841]
[1778938238905,42.55,77907.4,0.0,0.00172,0.0,0.29958]
[1778938243940,42.55,77913.41,0.0,0.00173,0.0,0.3019]
[1778938252506,42.55,77912.99,0.0,0.00173,0.0,0.30173]
[1778938258041,42.55,77913.06,0.0,0.00173,0.0,0.30176]
[1778938263076,42.55,77912.28,0.0,0.00173,0.0,0.30146]
[1778938268112,42.55,77913.12,0.0,0.00173,0.0,0.30178]
[1778938272648,42.55,77901.25,0.0,0.0017,0.0,0.29723]
[1778938278181,42.55,77901.23,0.0,0.0017,0.0,0.29722]
[1778938283216,42.55,77901.89,0.0,0.0017,0.0,0.29748]
[1778938288251,42.55,77901.83,0.0,0.0017,0.0,0.29745]
[1778938293287,42.55,77907.46,0.0,0.00171,0.0,0.29904]
[1778938298324,42.55,77910.54,0.0,0.00172,0.0,0.30022]
[1778938303357,42.55,77909.84,0.0,0.00172,0.0,0.29995]
[1778938308392,42.55,77911.39,0.0,0.00172,0.0,0.30055]
[1778938313427,42.55,77917.65,0.0,0.00174,0.0,0.30296]
[1778938319469,42.55,77918.87,0.0,0.00174,0.0,0.30344]
[1778938324505,42.55,77905.5,0.0,0.00171,0.0,0.29829]
[1778938329540,42.55,77916.77,0.0,0.00174,0.0,0.30262]
[1778938334575,42.55,77909.07,0.0,0.00172,0.0,0.29966]
[1778938339609,42.55,77907.76,0.0,0.00172,0.0,0.29915]
[1778938344645,42.55,77907.31,0.0,0.00171,0.0,0.29898]
[1778938349679,42.55,77907.42,0.0,0.00171,0.0,0.29902]
[1778938354715,42.55,77909.27,0.0,0.00172,0.0,0.29917]
[1778938359749,42.55,77909.02,0.0,0.00172,0.0,0.29907]
[1778938364785,42.55,77908.98,0.0,0.00172,0.0,0.29905]
[1778938369819,42.55,77908.46,0.0,0.00171,0.0,0.29886]
[1778938375863,42.55,77908.43,0.0,0.00171,0.0,0.29884]
[1778938380901,42.55,77906.03,0.0,0.00171,0.0,0.29793]
[1778938382912,42.55,77892.35,0.0,0.00168,0.0,0.29274]
[1778938387952,42.55,77882.84,0.0,0.00165,0.0,0.28919]
[1778938389962,42.55,77869.55,0.0,0.00162,0.0,0.28428]
[1778938394999,42.55,77868.69,0.0,0.00162,0.0,0.28396]
[1778938400031,42.55,77867.41,0.0,0.00162,0.0,0.2835]
[1778938405066,42.55,77867.21,0.0,0.00162,0.0,0.28342]
[1778938410101,42.55,77868.14,0.0,0.00162,0.0,0.28376]
[1778938415136,42.55,77867.96,0.0,0.00162,0.0,0.28315]
[1778938420177,42.55,77873.98,0.0,0.00163,0.0,0.28536]
[1778938425208,42.55,77887.03,0.0,0.00166,0.0,0.2902]
[1778938430244,42.55,77891.22,0.0,0.00167,0.0,0.29176]
[1778938435278,42.55,77891.39,0.0,0.00167,0.0,0.29183]
[1778938440313,42.55,77893.35,0.0,0.00168,0.0,0.29256]
[1778938446355,42.55,77890.51,0.0,0.00167,0.0,0.2915]
[1778938451390,42.55,77890.49,0.0,0.00167,0.0,0.29149]
[1778938456426,42.55,77890.68,0.0,0.00167,0.0,0.29156]
[1778938461460,42.55,77889.54,0.0,0.00167,0.0,0.29113]
[1778938466498,42.55,77889.21,0.0,0.00167,0.0,0.29101]
[1778938470523,42.55,77875.38,0.0,0.00163,0.0,0.28588]
[1778938475558,42.55,77869.4,0.0,0.00162,0.0,0.28314]
[1778938480593,42.55,77865.82,0.0,0.00161,0.0,0.28183]
[1778938487641,42.55,77861.46,0.0,0.0016,0.0,0.28025]
[1778938493211,42.55,77860.99,0.0,0.0016,0.0,0.28008]
[1778938498720,42.55,77859.86,0.0,0.0016,0.0,0.27967]
[1778938503754,42.55,77858.42,0.0,0.00159,0.0,0.27915]
[1778938508790,42.55,77856.28,0.0,0.00159,0.0,0.27838]
[1778938513825,42.55,77854.87,0.0,0.00158,0.0,0.27787]
[1778938518861,42.55,77851.96,0.0,0.00158,0.0,0.27683]
[1778938523895,42.55,77851.77,0.0,0.00158,0.0,0.27676]
[1778938528930,42.55,77852.32,0.0,0.00158,0.0,0.27696]
[1778938533966,42.55,77852.88,0.0,0.00158,0.0,0.27663]
[1778938539000,42.55,77858.78,0.0,0.00159,0.0,0.27875]
[1778938545048,42.55,77858.78,0.0,0.00159,0.0,0.27875]
[1778938551090,42.55,77858.41,0.0,0.00159,0.0,0.27861]
[1778938556125,42.55,77857.99,0.0,0.00159,0.0,0.27846]
[1778938561161,42.55,77858.01,0.0,0.00159,0.0,0.27847]
[1778938566195,42.55,77857.04,0.0,0.00159,0.0,0.27812]
[1778938571231,42.55,77856.23,0.0,0.00158,0.0,0.27783]
[1778938576278,42.55,77852.75,0.0,0.00158,0.0,0.27658]
[1778938581315,42.55,77853.34,0.0,0.00158,0.0,0.27679]
[1778938586349,42.55,77855.15,0.0,0.00158,0.0,0.27744]
[1778938591904,42.55,77853.76,0.0,0.00158,0.0,0.27641]
[1778938597429,42.55,77852.15,0.0,0.00157,0.0,0.27583]
[1778938599445,42.55,77836.85,0.0,0.00154,0.0,0.27042]
[1778938604477,42.55,77834.82,0.0,0.00153,0.0,0.26971]
[1778938609514,42.55,77831.83,0.0,0.00153,0.0,0.26866]
[1778938614548,42.55,77831.34,0.0,0.00153,0.0,0.26849]
[1778938619583,42.55,77830.87,0.0,0.00153,0.0,0.26833]
[1778938622116,42.55,77817.39,0.0,0.0015,0.0,0.26366]
[1778938626632,42.55,77805.45,0.0,0.00147,0.0,0.25959]
[1778938632186,42.55,77794.53,0.0,0.00145,0.0,0.25592]
[1778938637710,42.55,77788.04,0.0,0.00144,0.0,0.25376]
[1778938642744,42.55,77792.81,0.0,0.00145,0.0,0.25534]
[1778938647780,42.55,77805.39,0.0,0.00147,0.0,0.25957]
[1778938653824,42.55,77802.95,0.0,0.00146,0.0,0.25824]
[1778938658859,42.55,77801.83,0.0,0.00146,0.0,0.25787]
[1778938663896,42.55,77800.35,0.0,0.00146,0.0,0.25737]
[1778938671950,42.55,77797.51,0.0,0.00145,0.0,0.25641]
[1778938676990,42.55,77788.51,0.0,0.00143,0.0,0.25342]
[1778938682028,42.55,77789.18,0.0,0.00144,0.0,0.25364]
[1778938687063,42.55,77793.08,0.0,0.00144,0.0,0.25493]
[1778938697132,42.55,77796.37,0.0,0.00145,0.0,0.25603]
[1778938702169,42.55,77798.1,0.0,0.00145,0.0,0.25661]
[1778938707211,42.55,77800.8,0.0,0.00146,0.0,0.25752]
[1778938712245,42.55,77795.51,0.0,0.00145,0.0,0.25524]
[1778938717280,42.55,77796.7,0.0,0.00145,0.0,0.25564]
[1778938722315,42.55,77797.78,0.0,0.00145,0.0,0.256]
[1778938727349,42.55,77798.09,0.0,0.00145,0.0,0.25611]
[1778938732385,42.55,77799.93,0.0,0.00145,0.0,0.25672]
[1778938738427,42.55,77800.28,0.0,0.00146,0.0,0.25684]
[1778938743462,42.55,77801.07,0.0,0.00146,0.0,0.25711]
[1778938749505,42.55,77801.05,0.0,0.00146,0.0,0.2571]
[1778938754539,42.55,77802.25,0.0,0.00146,0.0,0.2575]
[1778938759578,42.55,77805.14,0.0,0.00147,0.0,0.25848]
[1778938764612,42.55,77802.64,0.0,0.00146,0.0,0.25763]
[1778938769647,42.55,77800.59,0.0,0.00146,0.0,0.25694]
[1778938774683,42.55,77818.84,0.0,0.00149,0.0,0.26262]
[1778938779718,42.55,77821.5,0.0,0.0015,0.0,0.26353]
[1778938784752,42.55,77813.74,0.0,0.00148,0.0,0.26088]
[1778938789788,42.55,77819.88,0.0,0.00149,0.0,0.26298]
[1778938795829,42.55,77821.7,0.0,0.0015,0.0,0.2636]
[1778938800866,42.55,77825.35,0.0,0.00151,0.0,0.26486]
[1778938805899,42.55,77830.47,0.0,0.00152,0.0,0.26663]
[1778938812453,42.55,77835.85,0.0,0.00153,0.0,0.2685]
[1778938817983,42.55,77842.58,0.0,0.00154,0.0,0.27086]
[1778938823019,42.55,77844.01,0.0,0.00155,0.0,0.27136]
[1778938828055,42.55,77848.86,0.0,0.00156,0.0,0.27307]
[1778938831076,42.55,77837.88,0.0,0.00153,0.0,0.26869]
[1778938836110,42.55,77837.24,0.0,0.00153,0.0,0.26846]
[1778938842152,42.55,77839.18,0.0,0.00153,0.0,0.26914]
[1778938847188,42.55,77838.74,0.0,0.00153,0.0,0.26899]
[1778938852223,42.55,77839.11,0.0,0.00153,0.0,0.26912]
[1778938857258,42.55,77839.11,0.0,0.00153,0.0,0.26912]
[1778938862294,42.55,77841.83,0.0,0.00154,0.0,0.27007]
[1778938867328,42.55,77843.09,0.0,0.00154,0.0,0.27051]
[1778938872363,42.55,77843.86,0.0,0.00154,0.0,0.27078]
[1778938878405,42.55,77843.77,0.0,0.00154,0.0,0.27075]
[1778938883441,42.55,77843.22,0.0,0.00154,0.0,0.27056]
[1778938888475,42.55,77841.79,0.0,0.00154,0.0,0.27005]
[1778938893510,42.55,77839.63,0.0,0.00153,0.0,0.26878]
[1778938900063,42.55,77838.27,0.0,0.00153,0.0,0.2683]
[1778938906601,42.55,77834.59,0.0,0.00152,0.0,0.26702]
[1778938911636,42.55,77832.02,0.0,0.00151,0.0,0.26613]
[1778938916672,42.55,77834.36,0.0,0.00152,0.0,0.26694]
[1778938921706,42.55,77834.11,0.0,0.00152,0.0,0.26685]
[1778938928758,42.55,77835.71,0.0,0.00152,0.0,0.26741]
[1778938933793,42.55,77838.45,0.0,0.00153,0.0,0.26836]
[1778938938829,42.55,77839.71,0.0,0.00153,0.0,0.2688]
[1778938943867,42.55,77838.05,0.0,0.00153,0.0,0.26822]
[1778938948905,42.55,77836.74,0.0,0.00152,0.0,0.26777]
[1778938953936,42.55,77836.95,0.0,0.00152,0.0,0.26732]
[1778938958974,42.55,77837.47,0.0,0.00152,0.0,0.2675]
[1778938964009,42.55,77839.54,0.0,0.00153,0.0,0.26822]
[1778938970553,42.55,77845.61,0.0,0.00154,0.0,0.27035]
[1778938976091,42.55,77847.61,0.0,0.00154,0.0,0.27105]
[1778938981126,42.55,77846.54,0.0,0.00154,0.0,0.27067]
[1778938986162,42.55,77845.59,0.0,0.00154,0.0,0.27034]
[1778938991197,42.55,77845.2,0.0,0.00154,0.0,0.2702]
[1778938996231,42.55,77846.01,0.0,0.00154,0.0,0.27049]
[1778939001267,42.55,77853.94,0.0,0.00156,0.0,0.27329]
[1778939006301,42.55,77857.8,0.0,0.00157,0.0,0.27466]
[1778939011340,42.55,77856.81,0.0,0.00156,0.0,0.27378]
[1778939016371,42.55,77857.26,0.0,0.00156,0.0,0.27393]
[1778939022413,42.55,77857.18,0.0,0.00156,0.0,0.27391]
[1778939028454,42.55,77853.79,0.0,0.00156,0.0,0.2727]
[1778939033492,42.55,77849.17,0.0,0.00154,0.0,0.27107]
[1778939038525,42.55,77848.89,0.0,0.00154,0.0,0.27098]
[1778939043560,42.55,77846.17,0.0,0.00154,0.0,0.27002]
[1778939048596,42.55,77842.39,0.0,0.00153,0.0,0.2687]
[1778939053646,42.55,77840.27,0.0,0.00153,0.0,0.26796]
[1778939058665,42.55,77838.0,0.0,0.00152,0.0,0.26717]
[1778939063704,42.55,77837.03,0.0,0.00152,0.0,0.26683]
[1778939068735,42.55,77842.31,0.0,0.00153,0.0,0.26867]
[1778939074779,42.55,77845.05,0.0,0.00153,0.0,0.2691]
[1778939079814,42.55,77842.66,0.0,0.00153,0.0,0.26827]
[1778939084849,42.55,77840.59,0.0,0.00152,0.0,0.26755]
[1778939090393,42.55,77846.79,0.0,0.00154,0.0,0.26971]
[1778939095931,42.55,77847.37,0.0,0.00154,0.0,0.26992]
[1778939101471,42.55,77848.63,0.0,0.00154,0.0,0.27036]
[1778939107008,42.55,77848.84,0.0,0.00154,0.0,0.27043]
[1778939118085,42.55,77849.77,0.0,0.00154,0.0,0.27076]
[1778939124126,42.55,77851.23,0.0,0.00155,0.0,0.27127]
[1778939129162,42.55,77851.92,0.0,0.00155,0.0,0.27152]
[1778939134244,42.55,77852.17,0.0,0.00155,0.0,0.27108]
[1778939139280,42.55,77855.43,0.0,0.00155,0.0,0.27223]
[1778939144315,42.55,77854.97,0.0,0.00155,0.0,0.27207]
[1778939150357,42.55,77854.56,0.0,0.00155,0.0,0.27192]
[1778939155853,42.55,77849.58,0.0,0.00154,0.0,0.27017]
[1778939161432,42.55,77852.03,0.0,0.00155,0.0,0.27103]
[1778939166471,42.55,77855.91,0.0,0.00155,0.0,0.2724]
[1778939171504,42.55,77852.76,0.0,0.00155,0.0,0.27129]
[1778939176538,42.55,77852.88,0.0,0.00155,0.0,0.27133]
[1778939181574,42.55,77846.87,0.0,0.00153,0.0,0.26922]
[1778939186608,42.55,77847.55,0.0,0.00154,0.0,0.26945]
[1778939192650,42.55,77848.8,0.0,0.00154,0.0,0.26937]
[1778939198692,42.55,77849.28,0.0,0.00154,0.0,0.26954]
[1778939204734,42.55,77850.14,0.0,0.00154,0.0,0.26984]
[1778939211787,42.55,77850.86,0.0,0.00154,0.0,0.27009]
[1778939216819,42.55,77850.64,0.0,0.00154,0.0,0.27001]
[1778939221854,42.55,77851.16,0.0,0.00154,0.0,0.2702]
[1778939226889,42.55,77860.11,0.0,0.00156,0.0,0.27336]
[1778939232931,42.55,77860.24,0.0,0.00156,0.0,0.2734]
[1778939238973,42.55,77859.62,0.0,0.00156,0.0,0.27318]
[1778939244010,42.55,77859.29,0.0,0.00156,0.0,0.27307]
[1778939250052,42.55,77858.67,0.0,0.00156,0.0,0.27285]
[1778939255088,42.55,77858.25,0.0,0.00155,0.0,0.27217]
[1778939261590,42.55,77857.4,0.0,0.00155,0.0,0.27187]
[1778939267171,42.55,77857.07,0.0,0.00155,0.0,0.27175]
[1778939272207,42.55,77845.74,0.0,0.00153,0.0,0.26778]
[1778939277241,42.55,77847.36,0.0,0.00153,0.0,0.26834]
[1778939282276,42.55,77851.05,0.0,0.00154,0.0,0.26963]
[1778939287312,42.55,77854.13,0.0,0.00154,0.0,0.27072]
[1778939293353,42.55,77855.13,0.0,0.00155,0.0,0.27107]
[1778939298389,42.55,77853.19,0.0,0.00154,0.0,0.27038]
[1778939303423,42.55,77854.62,0.0,0.00154,0.0,0.27089]
[1778939308458,42.55,77856.49,0.0,0.00155,0.0,0.27155]
[1778939313494,42.55,77855.95,0.0,0.00154,0.0,0.27083]
[1778939318529,42.55,77854.59,0.0,0.00154,0.0,0.27035]
[1778939324031,42.55,77860.01,0.0,0.00155,0.0,0.27226]
[1778939329605,42.55,77859.09,0.0,0.00155,0.0,0.27194]
[1778939335647,42.55,77858.24,0.0,0.00155,0.0,0.27164]
[1778939343703,42.55,77858.47,0.0,0.00155,0.0,0.27172]
[1778939350756,42.55,77858.41,0.0,0.00155,0.0,0.2717]
[1778939355789,42.55,77857.94,0.0,0.00155,0.0,0.27153]
[1778939360825,42.55,77857.87,0.0,0.00155,0.0,0.27151]
[1778939365859,42.55,77857.82,0.0,0.00155,0.0,0.27149]
[1778939371901,42.55,77859.42,0.0,0.00155,0.0,0.27153]
[1778939377944,42.55,77859.01,0.0,0.00155,0.0,0.27138]
[1778939382979,42.55,77862.62,0.0,0.00156,0.0,0.27266]
[1778939388014,42.55,77863.64,0.0,0.00156,0.0,0.27302]
[1778939393048,42.55,77862.57,0.0,0.00156,0.0,0.27264]
[1778939398088,42.55,77862.77,0.0,0.00156,0.0,0.27271]
[1778939403124,42.55,77864.66,0.0,0.00156,0.0,0.27338]
[1778939408158,42.55,77864.4,0.0,0.00156,0.0,0.27329]
[1778939413656,42.55,77863.71,0.0,0.00156,0.0,0.27304]
[1778939419238,42.55,77862.49,0.0,0.00156,0.0,0.27261]
[1778939424276,42.55,77859.02,0.0,0.00155,0.0,0.27138]
[1778939429308,42.55,77856.61,0.0,0.00154,0.0,0.27054]
[1778939434345,42.55,77854.4,0.0,0.00154,0.0,0.26923]
[1778939441859,42.55,77853.35,0.0,0.00153,0.0,0.26887]
[1778939447435,42.55,77862.22,0.0,0.00155,0.0,0.27199]
[1778939450455,42.55,77874.28,0.0,0.00158,0.0,0.27628]
[1778939455490,42.55,77872.51,0.0,0.00158,0.0,0.27564]
[1778939460531,42.55,77870.82,0.0,0.00157,0.0,0.27504]
[1778939465560,42.55,77869.98,0.0,0.00157,0.0,0.27474]
[1778939470596,42.55,77861.78,0.0,0.00155,0.0,0.27183]
[1778939475630,42.55,77863.83,0.0,0.00156,0.0,0.27256]
[1778939480669,42.55,77869.54,0.0,0.00157,0.0,0.27458]
[1778939485700,42.55,77873.82,0.0,0.00158,0.0,0.27611]
[1778939492214,42.55,77876.3,0.0,0.00158,0.0,0.27647]
[1778939497785,42.55,77880.68,0.0,0.00159,0.0,0.27804]
[1778939502820,42.55,77882.87,0.0,0.0016,0.0,0.27883]
[1778939507854,42.55,77886.48,0.0,0.0016,0.0,0.28014]
[1778939512889,42.55,77892.56,0.0,0.00162,0.0,0.28235]
[1778939519938,42.55,77893.08,0.0,0.00162,0.0,0.28254]
[1778939524973,42.55,77893.54,0.0,0.00162,0.0,0.28271]
[1778939532506,42.55,77893.62,0.0,0.00162,0.0,0.28274]
[1778939538065,42.55,77894.26,0.0,0.00162,0.0,0.28297]
[1778939543100,42.55,77894.45,0.0,0.00162,0.0,0.28304]
[1778939548136,42.55,77894.4,0.0,0.00162,0.0,0.28303]
[1778939554178,42.55,77891.22,0.0,0.00161,0.0,0.28132]
[1778939561227,42.55,77888.31,0.0,0.0016,0.0,0.28026]
[1778939572301,42.55,77890.6,0.0,0.00161,0.0,0.28109]
[1778939577339,42.55,77892.04,0.0,0.00161,0.0,0.28162]
[1778939581368,42.55,77905.1,0.0,0.00164,0.0,0.28642]
[1778939586403,42.55,77903.07,0.0,0.00164,0.0,0.28567]
[1778939592926,42.55,77899.19,0.0,0.00163,0.0,0.28424]
[1778939598491,42.55,77897.14,0.0,0.00162,0.0,0.28348]
[1778939603527,42.55,77892.42,0.0,0.00161,0.0,0.28176]
[1778939608561,42.55,77892.39,0.0,0.00161,0.0,0.28175]
[1778939614603,42.55,77890.71,0.0,0.00161,0.0,0.28059]
[1778939623136,42.55,77887.74,0.0,0.0016,0.0,0.27951]
[1778939630189,42.55,77885.07,0.0,0.00159,0.0,0.27855]
[1778939635751,42.55,77889.69,0.0,0.0016,0.0,0.28022]
[1778939640785,42.55,77889.32,0.0,0.0016,0.0,0.28009]
[1778939645821,42.55,77891.46,0.0,0.00161,0.0,0.28086]
[1778939650867,42.55,77893.99,0.0,0.00161,0.0,0.28179]
[1778939656901,42.55,77894.88,0.0,0.00162,0.0,0.28211]
[1778939661936,42.55,77896.92,0.0,0.00162,0.0,0.28286]
[1778939666972,42.55,77895.87,0.0,0.00162,0.0,0.28247]
[1778939672014,42.55,77903.88,0.0,0.00163,0.0,0.28486]
[1778939678052,42.55,77903.75,0.0,0.00163,0.0,0.28482]
[1778939683087,42.55,77894.36,0.0,0.00161,0.0,0.28138]
[1778939689130,42.55,77893.22,0.0,0.00161,0.0,0.28096]
[1778939694164,42.55,77893.03,0.0,0.00161,0.0,0.28089]
[1778939700684,42.55,77895.44,0.0,0.00161,0.0,0.28177]
[1778939710755,42.55,77894.28,0.0,0.00161,0.0,0.28135]
[1778939716318,42.55,77896.04,0.0,0.00162,0.0,0.28199]
[1778939721355,42.55,77897.12,0.0,0.00162,0.0,0.28238]
[1778939726391,42.55,77897.86,0.0,0.00162,0.0,0.28265]
[1778939731425,42.55,77897.53,0.0,0.00162,0.0,0.28199]
[1778939740965,42.55,77897.11,0.0,0.00162,0.0,0.28184]
[1778939747538,42.55,77896.77,0.0,0.00161,0.0,0.28171]
[1778939756603,42.55,77897.09,0.0,0.00162,0.0,0.28183]
[1778939761636,42.55,77893.54,0.0,0.00161,0.0,0.28053]
[1778939769692,42.55,77894.0,0.0,0.00161,0.0,0.2807]
[1778939774727,42.55,77894.22,0.0,0.00161,0.0,0.28078]
[1778939779762,42.55,77895.22,0.0,0.00161,0.0,0.28115]
[1778939784797,42.55,77898.34,0.0,0.00162,0.0,0.28228]
[1778939789833,42.55,77898.05,0.0,0.00162,0.0,0.28218]
[1778939796881,42.55,77899.81,0.0,0.00162,0.0,0.28228]
[1778939801917,42.55,77899.32,0.0,0.00162,0.0,0.2821]
[1778939806951,42.55,77898.55,0.0,0.00162,0.0,0.28182]
[1778939816015,42.55,77898.84,0.0,0.00162,0.0,0.28192]
[1778939821526,42.55,77897.85,0.0,0.00161,0.0,0.28156]
[1778939828098,42.55,77897.48,0.0,0.00161,0.0,0.28143]
[1778939833133,42.55,77898.52,0.0,0.00162,0.0,0.2818]
[1778939838168,42.55,77901.55,0.0,0.00162,0.0,0.28291]
[1778939843203,42.55,77912.5,0.0,0.00165,0.0,0.28695]
[1778939846224,42.55,77926.38,0.0,0.00168,0.0,0.29214]
[1778939851259,42.55,77935.74,0.0,0.0017,0.0,0.29512]
[1778939856294,42.55,77940.49,0.0,0.00171,0.0,0.29693]
[1778939862336,42.55,77941.78,0.0,0.00171,0.0,0.29742]
[1778939867371,42.55,77943.38,0.0,0.00172,0.0,0.29803]
[1778939873413,42.55,77944.25,0.0,0.00172,0.0,0.29837]
[1778939878450,42.55,77947.82,0.0,0.00173,0.0,0.29974]
[1778939883484,42.55,77949.33,0.0,0.00173,0.0,0.30032]
[1778939889526,42.55,77949.74,0.0,0.00173,0.0,0.30048]
[1778939896575,42.55,77950.11,0.0,0.00173,0.0,0.30062]
[1778939902617,42.55,77950.8,0.0,0.00174,0.0,0.30089]
[1778939908659,42.55,77951.28,0.0,0.00174,0.0,0.30107]
[1778939913694,42.55,77951.32,0.0,0.00173,0.0,0.30052]
[1778939918733,42.55,77951.18,0.0,0.00173,0.0,0.30046]
[1778939923764,42.55,77949.94,0.0,0.00173,0.0,0.29998]
[1778939928799,42.55,77950.55,0.0,0.00173,0.0,0.30022]
[1778939934841,42.55,77951.01,0.0,0.00173,0.0,0.3004]
[1778939939877,42.55,77950.95,0.0,0.00173,0.0,0.30037]
[1778939945919,42.55,77951.02,0.0,0.00173,0.0,0.3004]
[1778939950954,42.55,77936.29,0.0,0.0017,0.0,0.29476]
[1778939955990,42.55,77938.14,0.0,0.0017,0.0,0.29546]
[1778939961024,42.55,77939.74,0.0,0.00171,0.0,0.29607]
[1778939966060,42.55,77939.57,0.0,0.0017,0.0,0.29601]
[1778939971095,42.55,77943.76,0.0,0.00171,0.0,0.29704]
[1778939976129,42.55,77944.7,0.0,0.00171,0.0,0.2974]
[1778939981165,42.55,77946.62,0.0,0.00172,0.0,0.29813]
[1778939986200,42.55,77950.84,0.0,0.00173,0.0,0.29976]
[1778939991234,42.55,77952.95,0.0,0.00173,0.0,0.30057]
[1778939996269,42.55,77953.2,0.0,0.00173,0.0,0.30067]
[1778940001794,42.55,77965.1,0.0,0.00176,0.0,0.3053]
[1778940006339,42.55,77979.61,0.0,0.0018,0.0,0.31103]
[1778940011374,42.55,77988.44,0.0,0.00182,0.0,0.31456]
[1778940016409,42.55,77983.75,0.0,0.00181,0.0,0.31268]
[1778940021445,42.55,77979.68,0.0,0.0018,0.0,0.31106]
[1778940026480,42.55,77971.81,0.0,0.00178,0.0,0.30794]
[1778940030509,42.55,77956.64,0.0,0.00174,0.0,0.302]
[1778940036551,42.55,77951.0,0.0,0.00173,0.0,0.29925]
[1778940041587,42.55,77951.25,0.0,0.00173,0.0,0.29934]
[1778940046622,42.55,77950.8,0.0,0.00173,0.0,0.29917]
[1778940052145,42.55,77951.93,0.0,0.00173,0.0,0.2996]
[1778940057700,42.55,77951.93,0.0,0.00173,0.0,0.2996]
[1778940062745,42.55,77938.9,0.0,0.0017,0.0,0.29462]
[1778940067782,42.55,77926.77,0.0,0.00167,0.0,0.29004]
[1778940073824,42.55,77923.26,0.0,0.00166,0.0,0.28873]
[1778940078859,42.55,77920.6,0.0,0.00165,0.0,0.28774]
[1778940083896,42.55,77917.51,0.0,0.00165,0.0,0.28659]
[1778940088930,42.55,77914.24,0.0,0.00164,0.0,0.28538]
[1778940093964,42.55,77906.05,0.0,0.00162,0.0,0.28183]
[1778940099000,42.55,77908.19,0.0,0.00162,0.0,0.28261]
[1778940104040,42.55,77907.13,0.0,0.00162,0.0,0.28222]
[1778940109073,42.55,77906.01,0.0,0.00162,0.0,0.28181]
[1778940115116,42.55,77906.8,0.0,0.00162,0.0,0.2821]
[1778940120150,42.55,77910.6,0.0,0.00163,0.0,0.28349]
[1778940125186,42.55,77913.78,0.0,0.00164,0.0,0.28466]
[1778940132234,42.55,77915.76,0.0,0.00164,0.0,0.28539]
[1778940143793,42.55,77912.53,0.0,0.00163,0.0,0.2842]
[1778940151369,42.55,77913.56,0.0,0.00163,0.0,0.28403]
[1778940156403,42.55,77917.73,0.0,0.00164,0.0,0.28557]
[1778940161438,42.55,77919.54,0.0,0.00165,0.0,0.28624]
[1778940167480,42.55,77920.56,0.0,0.00165,0.0,0.28662]
[1778940172515,42.55,77924.39,0.0,0.00166,0.0,0.28804]
[1778940178562,42.55,77925.08,0.0,0.00166,0.0,0.2883]
[1778940183593,42.55,77923.63,0.0,0.00165,0.0,0.28776]
[1778940188628,42.55,77922.65,0.0,0.00165,0.0,0.28739]
[1778940193664,42.55,77922.29,0.0,0.00165,0.0,0.28726]
[1778940198701,42.55,77918.9,0.0,0.00164,0.0,0.286]
[1778940203733,42.55,77912.74,0.0,0.00163,0.0,0.28373]
[1778940210782,42.55,77908.24,0.0,0.00162,0.0,0.28208]
[1778940216824,42.55,77906.48,0.0,0.00161,0.0,0.28089]
[1778940224880,42.55,77905.44,0.0,0.00161,0.0,0.28051]
[1778940232936,42.55,77903.81,0.0,0.00161,0.0,0.27992]
[1778940237971,42.55,77902.48,0.0,0.0016,0.0,0.27944]
[1778940243007,42.55,77901.2,0.0,0.0016,0.0,0.27897]
[1778940248042,42.55,77899.67,0.0,0.0016,0.0,0.27842]
[1778940253078,42.55,77899.35,0.0,0.0016,0.0,0.27831]
[1778940258112,42.55,77898.92,0.0,0.0016,0.0,0.27815]
[1778940264645,42.55,77898.78,0.0,0.00159,0.0,0.2781]
[1778940269679,42.55,77898.28,0.0,0.00159,0.0,0.27792]
[1778940275231,42.55,77896.94,0.0,0.00159,0.0,0.2769]
[1778940280266,42.55,77899.53,0.0,0.00159,0.0,0.27783]
[1778940284296,42.55,77887.69,0.0,0.00157,0.0,0.27359]
[1778940288323,42.55,77873.51,0.0,0.00154,0.0,0.26858]
[1778940293358,42.55,77877.32,0.0,0.00154,0.0,0.26991]
[1778940298393,42.55,77863.11,0.0,0.00151,0.0,0.26495]
[1778940303429,42.55,77860.43,0.0,0.00151,0.0,0.26403]
[1778940305442,42.55,77847.32,0.0,0.00148,0.0,0.25954]
[1778940310485,42.55,77844.58,0.0,0.00147,0.0,0.25861]
[1778940311976,42.55,77830.95,0.0,0.00145,0.0,0.25402]
[1778940317526,42.55,77824.84,0.0,0.00143,0.0,0.25199]
[1778940322561,42.55,77834.32,0.0,0.00145,0.0,0.25515]
[1778940329610,42.55,77840.41,0.0,0.00147,0.0,0.2572]
[1778940334645,42.55,77844.18,0.0,0.00147,0.0,0.25796]
[1778940342185,42.55,77852.51,0.0,0.00149,0.0,0.26079]
[1778940348745,42.55,77857.31,0.0,0.0015,0.0,0.26244]
[1778940353778,42.55,77859.14,0.0,0.0015,0.0,0.26306]
[1778940358813,42.55,77860.4,0.0,0.0015,0.0,0.2635]
[1778940365863,42.55,77860.87,0.0,0.00151,0.0,0.26366]
[1778940370902,42.55,77863.21,0.0,0.00151,0.0,0.26447]
[1778940375935,42.55,77866.03,0.0,0.00152,0.0,0.26545]
[1778940380970,42.55,77871.0,0.0,0.00153,0.0,0.26717]
[1778940386005,42.55,77869.9,0.0,0.00153,0.0,0.26679]
[1778940392047,42.55,77869.18,0.0,0.00152,0.0,0.26602]
[1778940397085,42.55,77868.85,0.0,0.00152,0.0,0.2659]
[1778940402117,42.55,77870.84,0.0,0.00152,0.0,0.26659]
[1778940407156,42.55,77876.53,0.0,0.00154,0.0,0.26858]
[1778940412191,42.55,77877.72,0.0,0.00154,0.0,0.269]
[1778940417226,42.55,77878.19,0.0,0.00154,0.0,0.26916]
[1778940422261,42.55,77877.43,0.0,0.00154,0.0,0.2689]
[1778940428303,42.55,77876.76,0.0,0.00154,0.0,0.26866]
[1778940433339,42.55,77874.43,0.0,0.00153,0.0,0.26785]
[1778940440387,42.55,77873.61,0.0,0.00153,0.0,0.26756]
[1778940445421,42.55,77873.69,0.0,0.00153,0.0,0.26759]
[1778940449450,42.55,77885.62,0.0,0.00156,0.0,0.27178]
[1778940455492,42.55,77882.92,0.0,0.00155,0.0,0.2703]
[1778940464036,42.55,77881.91,0.0,0.00155,0.0,0.26994]
[1778940474106,42.55,77878.11,0.0,0.00154,0.0,0.26861]
[1778940480667,42.55,77876.06,0.0,0.00153,0.0,0.26789]
[1778940486709,42.55,77875.51,0.0,0.00153,0.0,0.2677]
[1778940491744,42.55,77875.01,0.0,0.00153,0.0,0.26752]
[1778940497786,42.55,77874.41,0.0,0.00153,0.0,0.26732]
[1778940500811,42.55,77862.51,0.0,0.0015,0.0,0.26319]
[1778940505843,42.55,77863.33,0.0,0.00151,0.0,0.26347]
[1778940510879,42.55,77864.37,0.0,0.00151,0.0,0.26383]
[1778940515914,42.55,77873.08,0.0,0.00152,0.0,0.26633]
[1778940520949,42.55,77873.76,0.0,0.00152,0.0,0.26656]
[1778940525984,42.55,77884.33,0.0,0.00155,0.0,0.27027]
[1778940532026,42.55,77889.02,0.0,0.00156,0.0,0.27193]
[1778940537061,42.55,77886.45,0.0,0.00155,0.0,0.27102]
[1778940542097,42.55,77884.48,0.0,0.00155,0.0,0.27032]
[1778940549145,42.55,77883.24,0.0,0.00155,0.0,0.26988]
[1778940555187,42.55,77881.48,0.0,0.00154,0.0,0.26927]
[1778940560222,42.55,77873.39,0.0,0.00152,0.0,0.26644]
[1778940565258,42.55,77872.23,0.0,0.00152,0.0,0.26603]
[1778940572309,42.55,77872.3,0.0,0.00152,0.0,0.26553]
[1778940577341,42.55,77868.98,0.0,0.00151,0.0,0.26438]
[1778940582376,42.55,77861.65,0.0,0.0015,0.0,0.26186]
[1778940589425,42.55,77861.27,0.0,0.00149,0.0,0.26173]
[1778940594460,42.55,77860.45,0.0,0.00149,0.0,0.26145]
[1778940599495,42.55,77860.76,0.0,0.00149,0.0,0.26155]
[1778940605025,42.55,77858.22,0.0,0.00149,0.0,0.26069]
[1778940610574,42.55,77858.31,0.0,0.00149,0.0,0.26072]
[1778940615606,42.55,77859.57,0.0,0.00149,0.0,0.26115]
[1778940620642,42.55,77860.32,0.0,0.00149,0.0,0.2614]
[1778940625686,42.55,77860.62,0.0,0.00149,0.0,0.26151]
[1778940630721,42.55,77859.27,0.0,0.00149,0.0,0.26104]
[1778940635756,42.55,77862.16,0.0,0.00149,0.0,0.26152]
[1778940640791,42.55,77863.05,0.0,0.0015,0.0,0.26182]
[1778940645826,42.55,77862.44,0.0,0.00149,0.0,0.26161]
[1778940650862,42.55,77862.29,0.0,0.00149,0.0,0.26156]
[1778940656902,42.55,77868.81,0.0,0.00151,0.0,0.2638]
[1778940662426,42.55,77866.69,0.0,0.0015,0.0,0.26307]
[1778940668990,42.55,77865.58,0.0,0.0015,0.0,0.26269]
[1778940674027,42.55,77866.15,0.0,0.0015,0.0,0.26289]
[1778940679061,42.55,77867.17,0.0,0.0015,0.0,0.26324]
[1778940685104,42.55,77866.29,0.0,0.0015,0.0,0.26294]
[1778940692638,42.55,77866.67,0.0,0.0015,0.0,0.26255]
[1778940698194,42.55,77862.61,0.0,0.00149,0.0,0.26116]
[1778940703229,42.55,77862.76,0.0,0.00149,0.0,0.26121]
[1778940708267,42.55,77865.69,0.0,0.0015,0.0,0.26221]
[1778940716322,42.55,77865.82,0.0,0.0015,0.0,0.26226]
[1778940721356,42.55,77881.54,0.0,0.00153,0.0,0.26771]
[1778940726391,42.55,77887.13,0.0,0.00154,0.0,0.26967]
[1778940731434,42.55,77892.68,0.0,0.00156,0.0,0.27163]
[1778940740497,42.55,77895.51,0.0,0.00156,0.0,0.27263]
[1778940745532,42.55,77892.15,0.0,0.00156,0.0,0.27144]
[1778940750568,42.55,77886.24,0.0,0.00154,0.0,0.26935]
[1778940755604,42.55,77878.71,0.0,0.00152,0.0,0.26619]
[1778940761645,42.55,77877.18,0.0,0.00152,0.0,0.26566]
[1778940766687,42.55,77876.92,0.0,0.00152,0.0,0.26557]
[1778940771718,42.55,77874.86,0.0,0.00152,0.0,0.26486]
[1778940776752,42.55,77873.52,0.0,0.00151,0.0,0.26439]
[1778940783288,42.55,77872.66,0.0,0.00151,0.0,0.26409]
[1778940788836,42.55,77869.93,0.0,0.0015,0.0,0.26315]
[1778940794879,42.55,77869.89,0.0,0.0015,0.0,0.26314]
[1778940799913,42.55,77872.32,0.0,0.00151,0.0,0.26398]
[1778940804949,42.55,77869.91,0.0,0.0015,0.0,0.26315]
[1778940809998,42.55,77869.36,0.0,0.0015,0.0,0.26296]
[1778940815039,42.55,77868.9,0.0,0.0015,0.0,0.26228]
[1778940823616,42.55,77868.79,0.0,0.0015,0.0,0.26224]
[1778940830150,42.55,77868.63,0.0,0.0015,0.0,0.26219]
[1778940836190,42.55,77868.97,0.0,0.0015,0.0,0.2623]
[1778940843757,42.55,77869.06,0.0,0.0015,0.0,0.26233]
[1778940850290,42.55,77873.02,0.0,0.00151,0.0,0.2637]
[1778940855323,42.55,77875.03,0.0,0.00151,0.0,0.26439]
[1778940860360,42.55,77883.3,0.0,0.00153,0.0,0.26727]
[1778940865393,42.55,77885.0,0.0,0.00153,0.0,0.26786]
[1778940870428,42.55,77889.33,0.0,0.00154,0.0,0.26938]
[1778940879491,42.55,77892.64,0.0,0.00155,0.0,0.27002]
[1778940884526,42.55,77894.49,0.0,0.00155,0.0,0.27067]
[1778940891576,42.55,77898.53,0.0,0.00156,0.0,0.2721]
[1778940897617,42.55,77899.23,0.0,0.00156,0.0,0.27235]
[1778940902652,42.55,77898.9,0.0,0.00156,0.0,0.27223]
[1778940907686,42.55,77898.65,0.0,0.00156,0.0,0.27215]
[1778940913730,42.55,77898.31,0.0,0.00156,0.0,0.27202]
[1778940918764,42.55,77900.21,0.0,0.00156,0.0,0.2727]
[1778940923799,42.55,77894.75,0.0,0.00155,0.0,0.27076]
[1778940928834,42.55,77894.1,0.0,0.00155,0.0,0.27053]
[1778940933869,42.55,77897.14,0.0,0.00155,0.0,0.27108]
[1778940938905,42.55,77897.98,0.0,0.00156,0.0,0.27137]
[1778940943940,42.55,77897.97,0.0,0.00156,0.0,0.27137]
[1778940952519,42.55,77899.15,0.0,0.00156,0.0,0.27179]
[1778940958037,42.55,77899.39,0.0,0.00156,0.0,0.27187]
[1778940963072,42.55,77902.51,0.0,0.00157,0.0,0.27298]
[1778940968108,42.55,77898.19,0.0,0.00156,0.0,0.27145]
[1778940974150,42.55,77887.86,0.0,0.00153,0.0,0.26781]
[1778940979186,42.55,77888.74,0.0,0.00154,0.0,0.26812]
[1778940984222,42.55,77890.61,0.0,0.00154,0.0,0.26878]
[1778940989256,42.55,77884.47,0.0,0.00153,0.0,0.26663]
[1778940997317,42.55,77880.85,0.0,0.00152,0.0,0.26484]
[1778941002871,42.55,77878.38,0.0,0.00151,0.0,0.26399]
[1778941008389,42.55,77871.2,0.0,0.0015,0.0,0.26152]
[1778941013424,42.55,77869.67,0.0,0.00149,0.0,0.26099]
[1778941019469,42.55,77870.39,0.0,0.00149,0.0,0.26124]
[1778941024502,42.55,77869.52,0.0,0.00149,0.0,0.26094]
[1778941029537,42.55,77866.93,0.0,0.00149,0.0,0.26006]
[1778941034572,42.55,77866.67,0.0,0.00149,0.0,0.25997]
[1778941039607,42.55,77865.95,0.0,0.00148,0.0,0.25972]
[1778941045649,42.55,77865.81,0.0,0.00148,0.0,0.25967]
[1778941053705,42.55,77865.56,0.0,0.00148,0.0,0.25907]
[1778941060754,42.55,77864.94,0.0,0.00148,0.0,0.25886]
[1778941065789,42.55,77864.31,0.0,0.00148,0.0,0.25865]
[1778941070826,42.55,77863.64,0.0,0.00148,0.0,0.25842]
[1778941075860,42.55,77864.56,0.0,0.00148,0.0,0.25873]
[1778941079887,42.55,77852.43,0.0,0.00145,0.0,0.25464]
[1778941085931,42.55,77853.38,0.0,0.00146,0.0,0.25496]
[1778941090967,42.55,77843.7,0.0,0.00144,0.0,0.25173]
[1778941096004,42.55,77845.64,0.0,0.00144,0.0,0.25238]
[1778941101043,42.55,77841.06,0.0,0.00143,0.0,0.25086]
[1778941106077,42.55,77844.44,0.0,0.00144,0.0,0.25198]
[1778941111112,42.55,77850.66,0.0,0.00145,0.0,0.25354]
[1778941117155,42.55,77850.15,0.0,0.00145,0.0,0.25337]
[1778941123718,42.55,77849.53,0.0,0.00144,0.0,0.25317]
[1778941130245,42.55,77849.02,0.0,0.00144,0.0,0.253]
[1778941136287,42.55,77848.6,0.0,0.00144,0.0,0.25286]
[1778941141322,42.55,77848.13,0.0,0.00144,0.0,0.2527]
[1778941146357,42.55,77847.95,0.0,0.00144,0.0,0.25264]
[1778941151395,42.55,77847.74,0.0,0.00144,0.0,0.25257]
[1778941156428,42.55,77847.38,0.0,0.00144,0.0,0.25245]
[1778941161462,42.55,77847.46,0.0,0.00144,0.0,0.25248]
[1778941167504,42.55,77849.83,0.0,0.00145,0.0,0.25327]
[1778941172539,42.55,77853.9,0.0,0.00145,0.0,0.25412]
[1778941177575,42.55,77854.7,0.0,0.00145,0.0,0.25439]
[1778941182610,42.55,77850.63,0.0,0.00144,0.0,0.25303]
[1778941187644,42.55,77848.77,0.0,0.00144,0.0,0.25241]
[1778941192680,42.55,77857.04,0.0,0.00146,0.0,0.25517]
[1778941198721,42.55,77855.44,0.0,0.00145,0.0,0.25464]
[1778941203756,42.55,77851.81,0.0,0.00145,0.0,0.25342]
[1778941208793,42.55,77852.13,0.0,0.00145,0.0,0.25353]
[1778941214832,42.55,77852.23,0.0,0.00145,0.0,0.25356]
[1778941222890,42.55,77853.91,0.0,0.00145,0.0,0.25413]
[1778941227924,42.55,77856.24,0.0,0.00146,0.0,0.25491]
[1778941232959,42.55,77857.96,0.0,0.00146,0.0,0.25498]
[1778941243030,42.55,77856.16,0.0,0.00145,0.0,0.25437]
[1778941250091,42.55,77859.24,0.0,0.00146,0.0,0.25541]
[1778941255121,42.55,77863.15,0.0,0.00147,0.0,0.25672]
[1778941260156,42.55,77863.32,0.0,0.00147,0.0,0.25678]
[1778941266202,42.55,77865.58,0.0,0.00147,0.0,0.25754]
[1778941271234,42.55,77866.12,0.0,0.00147,0.0,0.25773]
[1778941276268,42.55,77870.52,0.0,0.00148,0.0,0.25922]
[1778941283317,42.55,77873.91,0.0,0.00149,0.0,0.26038]
[1778941289359,42.55,77873.14,0.0,0.00149,0.0,0.26011]
[1778941294923,42.55,77874.62,0.0,0.00149,0.0,0.2601]
[1778941300436,42.55,77879.71,0.0,0.0015,0.0,0.26185]
[1778941305471,42.55,77875.7,0.0,0.00149,0.0,0.26047]
[1778941310506,42.55,77874.94,0.0,0.00149,0.0,0.26021]
[1778941315541,42.55,77874.43,0.0,0.00149,0.0,0.26004]
[1778941320576,42.55,77877.15,0.0,0.00149,0.0,0.26097]
[1778941329639,42.55,77876.66,0.0,0.00149,0.0,0.2608]
[1778941335203,42.55,77874.14,0.0,0.00149,0.0,0.25994]
[1778941340716,42.55,77875.53,0.0,0.00149,0.0,0.26042]
[1778941345750,42.55,77872.89,0.0,0.00148,0.0,0.25951]
[1778941350785,42.55,77872.02,0.0,0.00148,0.0,0.25922]
[1778941356828,42.55,77871.83,0.0,0.00148,0.0,0.25864]
[1778941362870,42.55,77872.45,0.0,0.00148,0.0,0.25885]
[1778941367905,42.55,77872.3,0.0,0.00148,0.0,0.2588]
[1778941372940,42.55,77871.95,0.0,0.00148,0.0,0.25868]
[1778941377976,42.55,77873.09,0.0,0.00148,0.0,0.25907]
[1778941383012,42.55,77872.89,0.0,0.00148,0.0,0.259]
[1778941388046,42.55,77872.57,0.0,0.00148,0.0,0.25889]
[1778941393082,42.55,77873.12,0.0,0.00148,0.0,0.25908]
[1778941399124,42.55,77875.56,0.0,0.00149,0.0,0.25991]
[1778941405166,42.55,77874.61,0.0,0.00149,0.0,0.25959]
[1778941410201,42.55,77875.65,0.0,0.00149,0.0,0.25994]
[1778941416242,42.55,77876.01,0.0,0.00149,0.0,0.25955]
[1778941421278,42.55,77875.57,0.0,0.00148,0.0,0.2594]
[1778941426313,42.55,77873.71,0.0,0.00148,0.0,0.25876]
[1778941431347,42.55,77871.39,0.0,0.00148,0.0,0.25798]
[1778941436389,42.55,77876.69,0.0,0.00149,0.0,0.25978]
[1778941441426,42.55,77875.55,0.0,0.00148,0.0,0.25939]
[1778941446462,42.55,77875.74,0.0,0.00148,0.0,0.25946]
[1778941451496,42.55,77876.0,0.0,0.00149,0.0,0.25954]
[1778941456534,42.55,77879.13,0.0,0.00149,0.0,0.26061]
[1778941462090,42.55,77887.62,0.0,0.00151,0.0,0.26353]
[1778941465596,42.55,77906.81,0.0,0.00155,0.0,0.27024]
[1778941468616,42.55,77920.89,0.0,0.00158,0.0,0.27525]
[1778941473652,42.55,77922.86,0.0,0.00158,0.0,0.27542]
[1778941478686,42.55,77926.05,0.0,0.00159,0.0,0.27657]
[1778941483721,42.55,77931.22,0.0,0.0016,0.0,0.27844]
[1778941488756,42.55,77931.55,0.0,0.0016,0.0,0.27856]
[1778941493793,42.55,77933.09,0.0,0.00161,0.0,0.27912]
[1778941498829,42.55,77930.96,0.0,0.0016,0.0,0.27835]
[1778941503863,42.55,77931.71,0.0,0.0016,0.0,0.27862]
[1778941508898,42.55,77936.02,0.0,0.00161,0.0,0.28019]
[1778941513937,42.55,77951.02,0.0,0.00165,0.0,0.2857]
[1778941518973,42.55,77950.01,0.0,0.00165,0.0,0.28533]
[1778941524012,42.55,77952.96,0.0,0.00165,0.0,0.28643]
[1778941529042,42.55,77950.87,0.0,0.00165,0.0,0.28565]
[1778941534077,42.55,77951.36,0.0,0.00165,0.0,0.28527]
[1778941539112,42.55,77954.52,0.0,0.00165,0.0,0.28645]
[1778941545155,42.55,77956.54,0.0,0.00166,0.0,0.2872]
[1778941548175,42.55,77972.41,0.0,0.0017,0.0,0.29317]
[1778941549182,42.55,77988.45,0.0,0.00173,0.0,0.29932]
[1778941554223,42.55,77983.83,0.0,0.00172,0.0,0.29753]
[1778941559265,42.55,77984.39,0.0,0.00173,0.0,0.29775]
[1778941564289,42.55,77984.46,0.0,0.00173,0.0,0.29778]
[1778941569325,42.55,77973.39,0.0,0.0017,0.0,0.29354]
[1778941574361,42.55,77974.53,0.0,0.0017,0.0,0.29398]
[1778941579395,42.55,77976.82,0.0,0.00171,0.0,0.29485]
[1778941584430,42.55,77977.9,0.0,0.00171,0.0,0.29526]
[1778941590471,42.55,77979.16,0.0,0.00171,0.0,0.29574]
[1778941595507,42.55,77980.24,0.0,0.00171,0.0,0.29558]
[1778941600544,42.55,77981.1,0.0,0.00171,0.0,0.29591]
[1778941609605,42.55,77979.55,0.0,0.00171,0.0,0.29532]
[1778941614640,42.55,77980.79,0.0,0.00171,0.0,0.29579]
[1778941620681,42.55,77981.13,0.0,0.00171,0.0,0.29592]
[1778941623705,42.55,77969.34,0.0,0.00169,0.0,0.29144]
[1778941628738,42.55,77962.64,0.0,0.00167,0.0,0.28892]
[1778941633773,42.55,77957.36,0.0,0.00166,0.0,0.28695]
[1778941639815,42.55,77954.53,0.0,0.00165,0.0,0.28589]
[1778941645857,42.55,77954.4,0.0,0.00165,0.0,0.28585]
[1778941651413,42.55,77953.71,0.0,0.00165,0.0,0.28503]
[1778941656934,42.55,77951.37,0.0,0.00164,0.0,0.28417]
[1778941661969,42.55,77951.57,0.0,0.00164,0.0,0.28424]
[1778941667004,42.55,77951.23,0.0,0.00164,0.0,0.28412]
[1778941672039,42.55,77951.71,0.0,0.00164,0.0,0.28429]
[1778941677075,42.55,77952.07,0.0,0.00164,0.0,0.28443]
[1778941682114,42.55,77951.96,0.0,0.00164,0.0,0.28439]
[1778941687146,42.55,77939.68,0.0,0.00161,0.0,0.27988]
[1778941688152,42.55,77924.84,0.0,0.00158,0.0,0.27451]
[1778941693186,42.55,77924.33,0.0,0.00158,0.0,0.27433]
[1778941698221,42.55,77931.98,0.0,0.0016,0.0,0.27708]
[1778941703256,42.55,77936.19,0.0,0.00161,0.0,0.27861]
[1778941708292,42.55,77936.54,0.0,0.00161,0.0,0.27873]
[1778941713327,42.55,77936.06,0.0,0.0016,0.0,0.27801]
[1778941718363,42.55,77935.8,0.0,0.0016,0.0,0.27792]
[1778941723397,42.55,77936.07,0.0,0.0016,0.0,0.27802]
[1778941728432,42.55,77936.05,0.0,0.0016,0.0,0.27801]
[1778941733467,42.55,77935.71,0.0,0.0016,0.0,0.27789]
[1778941738505,42.55,77935.63,0.0,0.0016,0.0,0.27786]
[1778941743549,42.55,77931.86,0.0,0.00159,0.0,0.2765]
[1778941749581,42.55,77932.14,0.0,0.00159,0.0,0.2766]
[1778941754615,42.55,77932.85,0.0,0.00159,0.0,0.27685]
[1778941760657,42.55,77932.84,0.0,0.00159,0.0,0.27685]
[1778941766709,42.55,77930.38,0.0,0.00159,0.0,0.27596]
[1778941771743,42.55,77931.0,0.0,0.00159,0.0,0.27564]
[1778941776780,42.55,77931.16,0.0,0.00159,0.0,0.2757]
[1778941781814,42.55,77930.16,0.0,0.00159,0.0,0.27534]
[1778941786852,42.55,77930.47,0.0,0.00159,0.0,0.27545]
[1778941792409,42.55,77930.29,0.0,0.00159,0.0,0.27539]
[1778941797927,42.55,77932.73,0.0,0.00159,0.0,0.27627]
[1778941799945,42.55,77945.14,0.0,0.00162,0.0,0.28077]
[1778941802481,42.55,77958.24,0.0,0.00165,0.0,0.2856]
[1778941808001,42.55,77958.35,0.0,0.00165,0.0,0.28564]
[1778941813036,42.55,77962.53,0.0,0.00166,0.0,0.2872]
[1778941818071,42.55,77967.02,0.0,0.00167,0.0,0.28888]
[1778941823106,42.55,77964.1,0.0,0.00166,0.0,0.28778]
[1778941828141,42.55,77966.45,0.0,0.00167,0.0,0.28866]
[1778941833178,42.55,77966.6,0.0,0.00167,0.0,0.28816]
[1778941838214,42.55,77967.1,0.0,0.00167,0.0,0.28834]
[1778941843246,42.55,77957.49,0.0,0.00165,0.0,0.28476]
[1778941848281,42.55,77953.15,0.0,0.00164,0.0,0.28316]
[1778941854324,42.55,77949.58,0.0,0.00163,0.0,0.28185]
[1778941859358,42.55,77949.18,0.0,0.00163,0.0,0.2817]
[1778941864393,42.55,77949.32,0.0,0.00163,0.0,0.28175]
[1778941869428,42.55,77948.16,0.0,0.00162,0.0,0.28133]
[1778941876478,42.55,77946.54,0.0,0.00162,0.0,0.28073]
[1778941881511,42.55,77956.98,0.0,0.00164,0.0,0.28458]
[1778941886547,42.55,77961.03,0.0,0.00165,0.0,0.28608]
[1778941891583,42.55,77964.39,0.0,0.00166,0.0,0.28677]
[1778941896617,42.55,77969.23,0.0,0.00167,0.0,0.28858]
[1778941902660,42.55,77971.65,0.0,0.00168,0.0,0.28949]
[1778941907694,42.55,77973.61,0.0,0.00168,0.0,0.29022]
[1778941912730,42.55,77982.68,0.0,0.0017,0.0,0.29366]
[1778941917765,42.55,77985.5,0.0,0.00171,0.0,0.29473]
[1778941922798,42.55,77985.64,0.0,0.00171,0.0,0.29479]
[1778941927834,42.55,77977.45,0.0,0.00169,0.0,0.29167]
[1778941932889,42.55,77978.26,0.0,0.00169,0.0,0.29198]
[1778941937924,42.55,77981.25,0.0,0.0017,0.0,0.29311]
[1778941943480,42.55,77978.36,0.0,0.00169,0.0,0.29202]
[1778941950010,42.55,77978.09,0.0,0.00169,0.0,0.29192]
[1778941955043,42.55,77980.88,0.0,0.00169,0.0,0.2924]
[1778941960079,42.55,77991.63,0.0,0.00172,0.0,0.29651]
[1778941965120,42.55,77993.1,0.0,0.00172,0.0,0.29707]
[1778941970155,42.55,77993.59,0.0,0.00172,0.0,0.29726]
[1778941975190,42.55,77993.99,0.0,0.00173,0.0,0.29741]
[1778941981231,42.55,77992.75,0.0,0.00172,0.0,0.29694]
[1778941986265,42.55,77992.82,0.0,0.00172,0.0,0.29696]
[1778941991300,42.55,77991.03,0.0,0.00172,0.0,0.29628]
[1778941998349,42.55,77984.51,0.0,0.0017,0.0,0.29378]
[1778942003919,42.55,77995.54,0.0,0.00173,0.0,0.29801]
[1778942009428,42.55,78003.0,0.0,0.00175,0.0,0.3009]
[1778942015469,42.55,78002.57,0.0,0.00174,0.0,0.30015]
[1778942020503,42.55,78001.96,0.0,0.00174,0.0,0.29991]
[1778942025538,42.55,78003.51,0.0,0.00175,0.0,0.30051]
[1778942030573,42.55,78007.95,0.0,0.00176,0.0,0.30224]
[1778942035608,42.55,78016.4,0.0,0.00178,0.0,0.30556]
[1778942042657,42.55,78022.59,0.0,0.00179,0.0,0.30801]
[1778942047692,42.55,78019.92,0.0,0.00179,0.0,0.30695]
[1778942053734,42.55,78019.96,0.0,0.00179,0.0,0.30696]
[1778942058769,42.55,78017.93,0.0,0.00178,0.0,0.30616]
[1778942063804,42.55,78017.63,0.0,0.00178,0.0,0.30604]
[1778942068840,42.55,78016.46,0.0,0.00178,0.0,0.30558]
[1778942073874,42.55,78012.14,0.0,0.00176,0.0,0.3033]
[1778942078908,42.55,78010.55,0.0,0.00176,0.0,0.30267]
[1778942083949,42.55,78021.95,0.0,0.00179,0.0,0.30716]
[1778942088979,42.55,78025.9,0.0,0.0018,0.0,0.30873]
[1778942094015,42.55,78036.74,0.0,0.00183,0.0,0.31307]
[1778942099050,42.55,78037.92,0.0,0.00183,0.0,0.31354]
[1778942103083,42.55,78053.77,0.0,0.00187,0.0,0.31999]
[1778942108128,42.55,78056.22,0.0,0.00188,0.0,0.321]
[1778942113166,42.55,78057.26,0.0,0.00188,0.0,0.32142]
[1778942115210,42.55,78070.15,0.0,0.00191,0.0,0.32677]
[1778942120215,42.55,78066.69,0.0,0.0019,0.0,0.32533]
[1778942124774,42.55,78055.08,0.0,0.00187,0.0,0.32053]
[1778942130285,42.55,78054.15,0.0,0.00187,0.0,0.32014]
[1778942135320,42.55,78050.78,0.0,0.00186,0.0,0.31815]
[1778942140355,42.55,78051.17,0.0,0.00186,0.0,0.31831]
[1778942145394,42.55,78048.71,0.0,0.00185,0.0,0.31731]
[1778942150427,42.55,78045.09,0.0,0.00184,0.0,0.31584]
[1778942155461,42.55,78043.41,0.0,0.00184,0.0,0.31516]
[1778942160496,42.55,78042.81,0.0,0.00184,0.0,0.31491]
[1778942164525,42.55,78028.47,0.0,0.0018,0.0,0.30916]
[1778942169560,42.55,78024.08,0.0,0.00179,0.0,0.30741]
[1778942174596,42.55,78023.55,0.0,0.00179,0.0,0.3072]
[1778942180638,42.55,78020.41,0.0,0.00178,0.0,0.30596]
[1778942185675,42.55,78016.52,0.0,0.00177,0.0,0.30443]
[1778942190711,42.55,78013.91,0.0,0.00176,0.0,0.3034]
[1778942195745,42.55,78006.6,0.0,0.00174,0.0,0.29997]
[1778942200779,42.55,78006.39,0.0,0.00174,0.0,0.29989]
[1778942208836,42.55,78005.58,0.0,0.00174,0.0,0.29958]
[1778942213870,42.55,78002.97,0.0,0.00173,0.0,0.29857]
[1778942219914,42.55,78002.86,0.0,0.00173,0.0,0.29852]
[1778942224948,42.55,78008.1,0.0,0.00175,0.0,0.30055]
[1778942230993,42.55,78008.87,0.0,0.00175,0.0,0.30085]
[1778942236024,42.55,78016.82,0.0,0.00177,0.0,0.30396]
[1778942238039,42.55,78029.91,0.0,0.0018,0.0,0.30913]
[1778942243073,42.55,78036.72,0.0,0.00182,0.0,0.31186]
[1778942248109,42.55,78045.87,0.0,0.00184,0.0,0.31555]
[1778942253144,42.55,78047.55,0.0,0.00184,0.0,0.31563]
[1778942255163,42.55,78059.78,0.0,0.00187,0.0,0.32062]
[1778942260193,42.55,78070.21,0.0,0.0019,0.0,0.32494]
[1778942265228,42.55,78075.19,0.0,0.00192,0.0,0.32702]
[1778942270262,42.55,78079.08,0.0,0.00193,0.0,0.32865]
[1778942275297,42.55,78080.8,0.0,0.00193,0.0,0.32937]
[1778942280332,42.55,78085.54,0.0,0.00194,0.0,0.33137]
[1778942285370,42.55,78086.03,0.0,0.00194,0.0,0.33158]
[1778942290402,42.55,78090.84,0.0,0.00196,0.0,0.33362]
[1778942295441,42.55,78090.63,0.0,0.00196,0.0,0.33353]
[1778942300474,42.55,78089.83,0.0,0.00195,0.0,0.33319]
[1778942305511,42.55,78087.46,0.0,0.00195,0.0,0.33218]
[1778942310543,42.55,78077.92,0.0,0.00192,0.0,0.32816]
[1778942315578,42.55,78076.74,0.0,0.00192,0.0,0.32704]
[1778942320613,42.55,78077.03,0.0,0.00192,0.0,0.32716]
[1778942325648,42.55,78082.37,0.0,0.00193,0.0,0.32941]
[1778942330683,42.55,78084.64,0.0,0.00194,0.0,0.33036]
[1778942335718,42.55,78085.24,0.0,0.00194,0.0,0.33062]
[1778942342288,42.55,78086.4,0.0,0.00194,0.0,0.33111]
[1778942349821,42.55,78086.76,0.0,0.00194,0.0,0.33126]
[1778942354856,42.55,78080.87,0.0,0.00193,0.0,0.32877]
[1778942359891,42.55,78077.26,0.0,0.00192,0.0,0.32726]
[1778942364926,42.55,78075.59,0.0,0.00191,0.0,0.32656]
[1778942369964,42.55,78071.69,0.0,0.0019,0.0,0.32493]
[1778942374999,42.55,78064.03,0.0,0.00188,0.0,0.32114]
[1778942381046,42.55,78056.38,0.0,0.00186,0.0,0.31801]
[1778942387088,42.55,78057.21,0.0,0.00186,0.0,0.31835]
[1778942392124,42.55,78058.58,0.0,0.00186,0.0,0.31891]
[1778942398165,42.55,78059.97,0.0,0.00187,0.0,0.31948]
[1778942403202,42.55,78060.8,0.0,0.00187,0.0,0.31982]
[1778942409243,42.55,78066.04,0.0,0.00188,0.0,0.32197]
[1778942414279,42.55,78069.85,0.0,0.00189,0.0,0.32355]
[1778942420321,42.55,78072.85,0.0,0.0019,0.0,0.3248]
[1778942425356,42.55,78078.82,0.0,0.00192,0.0,0.32729]
[1778942430396,42.55,78080.0,0.0,0.00192,0.0,0.32778]
[1778942438450,42.55,78080.75,0.0,0.00192,0.0,0.32747]
[1778942443488,42.55,78083.34,0.0,0.00193,0.0,0.32856]
[1778942448523,42.55,78081.84,0.0,0.00192,0.0,0.32793]
[1778942453557,42.55,78083.06,0.0,0.00193,0.0,0.32844]
[1778942458592,42.55,78079.12,0.0,0.00191,0.0,0.32679]
[1778942463628,42.55,78080.01,0.0,0.00192,0.0,0.32716]
[1778942469670,42.55,78079.43,0.0,0.00192,0.0,0.32692]
[1778942474711,42.55,78077.81,0.0,0.00191,0.0,0.32624]
[1778942479739,42.55,78082.33,0.0,0.00192,0.0,0.32814]
[1778942484773,42.55,78085.59,0.0,0.00193,0.0,0.32951]
[1778942489809,42.55,78086.52,0.0,0.00193,0.0,0.3299]
[1778942494844,42.55,78085.95,0.0,0.00193,0.0,0.32903]
[1778942500886,42.55,78089.45,0.0,0.00194,0.0,0.33051]
[1778942505922,42.55,78096.17,0.0,0.00196,0.0,0.33336]
[1778942510956,42.55,78097.46,0.0,0.00196,0.0,0.33391]
[1778942515992,42.55,78098.28,0.0,0.00196,0.0,0.33426]
[1778942521027,42.55,78105.88,0.0,0.00198,0.0,0.33752]
[1778942526062,42.55,78105.17,0.0,0.00198,0.0,0.33721]
[1778942531097,42.55,78104.75,0.0,0.00198,0.0,0.33703]
[1778942536133,42.55,78107.07,0.0,0.00199,0.0,0.33803]
[1778942541168,42.55,78109.7,0.0,0.00199,0.0,0.33917]
[1778942546203,42.55,78107.46,0.0,0.00199,0.0,0.3382]
[1778942551239,42.55,78104.59,0.0,0.00198,0.0,0.33633]
[1778942556276,42.55,78103.99,0.0,0.00197,0.0,0.33607]
[1778942561309,42.55,78101.03,0.0,0.00197,0.0,0.3348]
[1778942566345,42.55,78101.38,0.0,0.00197,0.0,0.33495]
[1778942571379,42.55,78102.69,0.0,0.00197,0.0,0.33551]
[1778942576414,42.55,78102.12,0.0,0.00197,0.0,0.33527]
[1778942583977,42.55,78102.33,0.0,0.00197,0.0,0.33536]
[1778942589506,42.55,78101.16,0.0,0.00197,0.0,0.33486]
[1778942594541,42.55,78100.76,0.0,0.00197,0.0,0.33469]
[1778942599578,42.55,78103.89,0.0,0.00197,0.0,0.33602]
[1778942601592,42.55,78118.37,0.0,0.00201,0.0,0.34228]
[1778942606628,42.55,78118.99,0.0,0.00202,0.0,0.34255]
[1778942612669,42.55,78117.94,0.0,0.00201,0.0,0.34145]
[1778942617704,42.55,78119.57,0.0,0.00201,0.0,0.34216]
[1778942623746,42.55,78122.07,0.0,0.00202,0.0,0.34325]
[1778942628783,42.55,78133.96,0.0,0.00205,0.0,0.34848]
[1778942634332,42.55,78146.72,0.0,0.00209,0.0,0.35417]
[1778942639860,42.55,78157.4,0.0,0.00212,0.0,0.35899]
[1778942644896,42.55,78158.17,0.0,0.00212,0.0,0.35934]
[1778942649930,42.55,78157.23,0.0,0.00212,0.0,0.35892]
[1778942654965,42.55,78154.62,0.0,0.00211,0.0,0.35773]
[1778942660000,42.55,78155.5,0.0,0.00212,0.0,0.35813]
[1778942665036,42.55,78156.39,0.0,0.00212,0.0,0.35854]
[1778942670072,42.55,78156.69,0.0,0.00212,0.0,0.35867]
[1778942675107,42.55,78156.8,0.0,0.00212,0.0,0.35805]
[1778942680146,42.55,78156.37,0.0,0.00212,0.0,0.35786]
[1778942685182,42.55,78156.67,0.0,0.00212,0.0,0.35799]
[1778942690217,42.55,78155.83,0.0,0.00211,0.0,0.35761]
[1778942695251,42.55,78155.17,0.0,0.00211,0.0,0.35731]
[1778942700286,42.55,78151.33,0.0,0.0021,0.0,0.35558]
[1778942705321,42.55,78145.48,0.0,0.00208,0.0,0.35295]
[1778942709349,42.55,78159.46,0.0,0.00212,0.0,0.35926]
[1778942710356,42.55,78187.65,0.0,0.00221,0.0,0.37228]
[1778942711365,42.55,78212.73,0.0,0.00229,0.0,0.3842]
[1778942716404,42.55,78212.01,0.0,0.00228,0.0,0.38386]
[1778942719424,42.55,78200.44,0.0,0.00225,0.0,0.37832]
[1778942724460,42.55,78199.86,0.0,0.00225,0.0,0.37804]
[1778942729495,42.55,78208.68,0.0,0.00227,0.0,0.38225]
[1778942734530,42.55,78219.03,0.0,0.0023,0.0,0.38654]
[1778942739564,42.55,78220.71,0.0,0.00231,0.0,0.38735]
[1778942744599,42.55,78212.61,0.0,0.00228,0.0,0.38344]
[1778942752657,42.55,78217.5,0.0,0.0023,0.0,0.3858]
[1778942757690,42.55,78216.57,0.0,0.00229,0.0,0.38535]
[1778942762731,42.55,78222.4,0.0,0.00231,0.0,0.38817]
[1778942767760,42.55,78223.94,0.0,0.00232,0.0,0.38892]
[1778942772795,42.55,78224.61,0.0,0.00232,0.0,0.38925]
[1778942777841,42.55,78241.79,0.0,0.00237,0.0,0.3977]
[1778942779859,42.55,78262.56,0.0,0.00244,0.0,0.40814]
[1778942781869,42.55,78274.69,0.0,0.00248,0.0,0.41434]
[1778942784889,42.55,78262.81,0.0,0.00244,0.0,0.40827]
[1778942786904,42.55,78250.78,0.0,0.0024,0.0,0.40219]
[1778942789926,42.55,78229.64,0.0,0.00234,0.0,0.39171]
[1778942790933,42.55,78217.23,0.0,0.0023,0.0,0.38567]
[1778942795968,42.55,78220.16,0.0,0.0023,0.0,0.38637]
[1778942801002,42.55,78219.06,0.0,0.0023,0.0,0.38584]
[1778942806037,42.55,78220.36,0.0,0.0023,0.0,0.38647]
[1778942811072,42.55,78220.38,0.0,0.0023,0.0,0.38648]
[1778942815611,42.55,78199.21,0.0,0.00224,0.0,0.37634]
[1778942817117,42.55,78186.44,0.0,0.0022,0.0,0.37033]
[1778942822151,42.55,78185.84,0.0,0.0022,0.0,0.37005]
[1778942824163,42.55,78171.63,0.0,0.00215,0.0,0.36347]
[1778942829198,42.55,78165.63,0.0,0.00214,0.0,0.36072]
[1778942834237,42.55,78157.69,0.0,0.00211,0.0,0.35712]
[1778942839274,42.55,78155.71,0.0,0.00211,0.0,0.35622]
[1778942843304,42.55,78142.13,0.0,0.00207,0.0,0.35013]
[1778942848338,42.55,78143.9,0.0,0.00207,0.0,0.35092]
[1778942853375,42.55,78148.8,0.0,0.00208,0.0,0.35245]
[1778942858408,42.55,78138.58,0.0,0.00205,0.0,0.3479]
[1778942863445,42.55,78138.65,0.0,0.00205,0.0,0.34793]
[1778942868479,42.55,78133.07,0.0,0.00204,0.0,0.34547]
[1778942873513,42.55,78124.53,0.0,0.00201,0.0,0.34174]
[1778942876534,42.55,78111.51,0.0,0.00198,0.0,0.33611]
[1778942881570,42.55,78111.5,0.0,0.00198,0.0,0.3361]
[1778942886605,42.55,78105.78,0.0,0.00196,0.0,0.33365]
[1778942891639,42.55,78109.49,0.0,0.00197,0.0,0.33524]
[1778942896679,42.55,78120.65,0.0,0.002,0.0,0.34005]
[1778942901711,42.55,78124.69,0.0,0.00201,0.0,0.34181]
[1778942906746,42.55,78129.06,0.0,0.00203,0.0,0.34371]
[1778942911782,42.55,78134.17,0.0,0.00204,0.0,0.3453]
[1778942916820,42.55,78136.19,0.0,0.00204,0.0,0.34619]
[1778942921858,42.55,78135.56,0.0,0.00204,0.0,0.34592]
[1778942926900,42.55,78132.25,0.0,0.00203,0.0,0.34446]
[1778942931929,42.55,78137.57,0.0,0.00205,0.0,0.3468]
[1778942936964,42.55,78139.27,0.0,0.00205,0.0,0.34755]
[1778942942000,42.55,78142.24,0.0,0.00206,0.0,0.34887]
[1778942947037,42.55,78142.29,0.0,0.00206,0.0,0.34889]
[1778942952070,42.55,78140.97,0.0,0.00206,0.0,0.3483]
[1778942957105,42.55,78141.27,0.0,0.00206,0.0,0.34844]
[1778942962140,42.55,78141.12,0.0,0.00206,0.0,0.34837]
[1778942967175,42.55,78141.37,0.0,0.00206,0.0,0.34848]
[1778942971203,42.55,78129.61,0.0,0.00202,0.0,0.34266]
[1778942976241,42.55,78126.59,0.0,0.00201,0.0,0.34134]
[1778942981274,42.55,78121.66,0.0,0.002,0.0,0.3392]
[1778942986820,42.55,78121.17,0.0,0.002,0.0,0.33899]
[1778942992352,42.55,78124.1,0.0,0.002,0.0,0.34026]
[1778942997387,42.55,78123.24,0.0,0.002,0.0,0.33988]
[1778943002422,42.55,78126.64,0.0,0.00201,0.0,0.34136]
[1778943007457,42.55,78130.43,0.0,0.00202,0.0,0.34301]
[1778943012493,42.55,78130.56,0.0,0.00202,0.0,0.34307]
[1778943017535,42.55,78121.82,0.0,0.002,0.0,0.33927]
[1778943022563,42.55,78121.6,0.0,0.002,0.0,0.33917]
[1778943028604,42.55,78122.17,0.0,0.002,0.0,0.33942]
[1778943033641,42.55,78116.03,0.0,0.00198,0.0,0.33613]
[1778943038674,42.55,78118.72,0.0,0.00199,0.0,0.33729]
[1778943045722,42.55,78116.72,0.0,0.00198,0.0,0.33643]
[1778943050759,42.55,78109.69,0.0,0.00196,0.0,0.33342]
[1778943055794,42.55,78099.81,0.0,0.00193,0.0,0.32923]
[1778943060828,42.55,78093.24,0.0,0.00192,0.0,0.32647]
[1778943065871,42.55,78097.45,0.0,0.00193,0.0,0.32823]
[1778943070897,42.55,78095.86,0.0,0.00192,0.0,0.32756]
[1778943075934,42.55,78094.79,0.0,0.00192,0.0,0.32712]
[1778943081975,42.55,78093.56,0.0,0.00192,0.0,0.3266]
[1778943087010,42.55,78093.36,0.0,0.00192,0.0,0.32652]
[1778943092051,42.55,78096.34,0.0,0.00192,0.0,0.32714]
[1778943097089,42.55,78103.58,0.0,0.00194,0.0,0.33019]
[1778943102125,42.55,78105.98,0.0,0.00195,0.0,0.33121]
[1778943107160,42.55,78107.24,0.0,0.00195,0.0,0.33174]
[1778943112195,42.55,78111.05,0.0,0.00196,0.0,0.33336]
[1778943117230,42.55,78113.91,0.0,0.00197,0.0,0.33458]
[1778943123272,42.55,78113.11,0.0,0.00197,0.0,0.33424]
[1778943128308,42.55,78112.12,0.0,0.00196,0.0,0.33382]
[1778943133342,42.55,78114.53,0.0,0.00197,0.0,0.33485]
[1778943138377,42.55,78114.36,0.0,0.00197,0.0,0.33478]
[1778943143413,42.55,78112.68,0.0,0.00197,0.0,0.33406]
[1778943148447,42.55,78111.56,0.0,0.00196,0.0,0.33358]
[1778943153483,42.55,78110.42,0.0,0.00196,0.0,0.33246]
[1778943158519,42.55,78109.32,0.0,0.00195,0.0,0.33199]
[1778943163553,42.55,78105.85,0.0,0.00194,0.0,0.33052]
[1778943168588,42.55,78105.92,0.0,0.00194,0.0,0.33055]
[1778943175637,42.55,78105.1,0.0,0.00194,0.0,0.3302]
[1778943180672,42.55,78105.28,0.0,0.00194,0.0,0.33028]
[1778943182687,42.55,78087.46,0.0,0.00189,0.0,0.32281]
[1778943188263,42.55,78082.64,0.0,0.00188,0.0,0.32082]
[1778943193765,42.55,78085.26,0.0,0.00189,0.0,0.3219]
[1778943199806,42.55,78087.55,0.0,0.00189,0.0,0.32285]
[1778943205849,42.55,78089.13,0.0,0.0019,0.0,0.32351]
[1778943210883,42.55,78090.54,0.0,0.0019,0.0,0.32409]
[1778943217932,42.55,78094.43,0.0,0.00191,0.0,0.32509]
[1778943221963,42.55,78073.5,0.0,0.00185,0.0,0.31646]
[1778943226995,42.55,78065.18,0.0,0.00183,0.0,0.31308]
[1778943232034,42.55,78057.29,0.0,0.00181,0.0,0.30991]
[1778943237072,42.55,78053.95,0.0,0.0018,0.0,0.30858]
[1778943242106,42.55,78057.58,0.0,0.00181,0.0,0.31003]
[1778943247141,42.55,78060.91,0.0,0.00182,0.0,0.31136]
[1778943252178,42.55,78065.77,0.0,0.00183,0.0,0.31332]
[1778943257211,42.55,78064.11,0.0,0.00183,0.0,0.31265]
[1778943264260,42.55,78066.64,0.0,0.00184,0.0,0.31367]
[1778943269295,42.55,78066.12,0.0,0.00183,0.0,0.31346]
[1778943275341,42.55,78066.42,0.0,0.00183,0.0,0.31298]
[1778943280373,42.55,78065.61,0.0,0.00183,0.0,0.31265]
[1778943285408,42.55,78066.87,0.0,0.00183,0.0,0.31316]
[1778943290443,42.55,78067.33,0.0,0.00183,0.0,0.31335]
[1778943295479,42.55,78066.63,0.0,0.00183,0.0,0.31306]
[1778943300513,42.55,78068.86,0.0,0.00184,0.0,0.31397]
[1778943305549,42.55,78068.0,0.0,0.00184,0.0,0.31362]
[1778943310584,42.55,78067.65,0.0,0.00184,0.0,0.31348]
[1778943319188,42.55,78067.0,0.0,0.00183,0.0,0.31321]
[1778943325691,42.55,78066.73,0.0,0.00183,0.0,0.3131]
[1778943330727,42.55,78066.93,0.0,0.00183,0.0,0.31318]
[1778943335759,42.55,78065.51,0.0,0.00183,0.0,0.31201]
[1778943340794,42.55,78061.8,0.0,0.00182,0.0,0.31052]
[1778943345829,42.55,78063.11,0.0,0.00182,0.0,0.31104]
[1778943350864,42.55,78063.17,0.0,0.00182,0.0,0.31107]
[1778943355899,42.55,78063.9,0.0,0.00182,0.0,0.31136]
[1778943360934,42.55,78072.88,0.0,0.00185,0.0,0.31499]
[1778943365970,42.55,78075.7,0.0,0.00185,0.0,0.31614]
[1778943371006,42.55,78083.47,0.0,0.00187,0.0,0.31931]
[1778943376041,42.55,78080.7,0.0,0.00187,0.0,0.31818]
[1778943380069,42.55,78092.74,0.0,0.0019,0.0,0.32314]
[1778943385118,42.55,78097.14,0.0,0.00191,0.0,0.32498]
[1778943390146,42.55,78096.07,0.0,0.00191,0.0,0.32453]
[1778943396181,42.55,78095.6,0.0,0.0019,0.0,0.32371]
[1778943401216,42.55,78096.38,0.0,0.0019,0.0,0.32404]
[1778943407258,42.55,78095.97,0.0,0.0019,0.0,0.32387]
[1778943412296,42.55,78092.35,0.0,0.00189,0.0,0.32236]
[1778943417328,42.55,78090.89,0.0,0.00189,0.0,0.32176]
[1778943422369,42.55,78088.25,0.0,0.00188,0.0,0.32067]
[1778943427399,42.55,78084.94,0.0,0.00187,0.0,0.3193]
[1778943432434,42.55,78085.1,0.0,0.00187,0.0,0.31937]
[1778943437468,42.55,78085.76,0.0,0.00188,0.0,0.31964]
[1778943442507,42.55,78085.89,0.0,0.00188,0.0,0.3197]
[1778943450562,42.55,78086.82,0.0,0.00188,0.0,0.32008]
[1778943455599,42.55,78090.61,0.0,0.00188,0.0,0.32102]
[1778943460633,42.55,78089.65,0.0,0.00188,0.0,0.32063]
[1778943465668,42.55,78079.28,0.0,0.00185,0.0,0.31637]
[1778943470702,42.55,78078.5,0.0,0.00185,0.0,0.31606]
[1778943475737,42.55,78075.89,0.0,0.00185,0.0,0.31499]
[1778943481782,42.55,78069.06,0.0,0.00183,0.0,0.31223]
[1778943486816,42.55,78060.28,0.0,0.00181,0.0,0.30871]
[1778943491851,42.55,78059.32,0.0,0.0018,0.0,0.30832]
[1778943496886,42.55,78057.37,0.0,0.0018,0.0,0.30755]
[1778943504943,42.55,78059.15,0.0,0.0018,0.0,0.30826]
[1778943508970,42.55,78073.57,0.0,0.00184,0.0,0.31405]
[1778943514005,42.55,78072.87,0.0,0.00183,0.0,0.31316]
[1778943520597,42.55,78071.71,0.0,0.00183,0.0,0.31269]
[1778943526092,42.55,78070.03,0.0,0.00183,0.0,0.31202]
[1778943532136,42.55,78067.5,0.0,0.00182,0.0,0.311]
[1778943537169,42.55,78068.26,0.0,0.00182,0.0,0.3113]
[1778943542204,42.55,78066.98,0.0,0.00182,0.0,0.31079]
[1778943549253,42.55,78065.43,0.0,0.00182,0.0,0.31017]
[1778943554289,42.55,78061.68,0.0,0.00181,0.0,0.30867]
[1778943560331,42.55,78059.77,0.0,0.0018,0.0,0.30791]
[1778943565370,42.55,78056.33,0.0,0.00179,0.0,0.30654]
[1778943570403,42.55,78054.25,0.0,0.00179,0.0,0.30571]
[1778943575438,42.55,78054.65,0.0,0.00178,0.0,0.30528]
[1778943580473,42.55,78052.45,0.0,0.00178,0.0,0.30441]
[1778943588529,42.55,78051.13,0.0,0.00178,0.0,0.30389]
[1778943593565,42.55,78049.59,0.0,0.00177,0.0,0.30328]
[1778943598599,42.55,78049.98,0.0,0.00177,0.0,0.30344]
[1778943603657,42.55,78040.44,0.0,0.00175,0.0,0.2997]
[1778943606660,42.55,78058.35,0.0,0.00179,0.0,0.30674]
[1778943611691,42.55,78066.52,0.0,0.00181,0.0,0.31]
[1778943616729,42.55,78069.3,0.0,0.00182,0.0,0.31112]
[1778943621761,42.55,78070.39,0.0,0.00182,0.0,0.31156]
[1778943624788,42.55,78082.14,0.0,0.00186,0.0,0.31632]
[1778943629823,42.55,78080.3,0.0,0.00185,0.0,0.31557]
[1778943634863,42.55,78084.39,0.0,0.00186,0.0,0.31663]
[1778943639897,42.55,78086.39,0.0,0.00186,0.0,0.31744]
[1778943645472,42.55,78087.67,0.0,0.00187,0.0,0.31797]
[1778943650974,42.55,78086.94,0.0,0.00186,0.0,0.31767]
[1778943656016,42.55,78088.53,0.0,0.00187,0.0,0.31832]
[1778943661049,42.55,78092.91,0.0,0.00188,0.0,0.32012]
[1778943666084,42.55,78095.65,0.0,0.00189,0.0,0.32125]
[1778943671119,42.55,78094.51,0.0,0.00188,0.0,0.32078]
[1778943676154,42.55,78098.03,0.0,0.00189,0.0,0.32224]
[1778943679175,42.55,78111.5,0.0,0.00193,0.0,0.32787]
[1778943684211,42.55,78115.2,0.0,0.00194,0.0,0.32943]
[1778943689246,42.55,78123.16,0.0,0.00196,0.0,0.33281]
[1778943694280,42.55,78124.78,0.0,0.00196,0.0,0.33286]
[1778943699315,42.55,78126.19,0.0,0.00197,0.0,0.33346]
[1778943704350,42.55,78131.12,0.0,0.00198,0.0,0.33557]
[1778943709386,42.55,78133.31,0.0,0.00199,0.0,0.33652]
[1778943714421,42.55,78132.92,0.0,0.00198,0.0,0.33635]
[1778943719455,42.55,78134.01,0.0,0.00199,0.0,0.33682]
[1778943724492,42.55,78135.29,0.0,0.00199,0.0,0.33737]
[1778943729525,42.55,78133.92,0.0,0.00199,0.0,0.33678]
[1778943734561,42.55,78135.76,0.0,0.00199,0.0,0.33757]
[1778943739596,42.55,78138.43,0.0,0.002,0.0,0.33873]
[1778943744633,42.55,78137.5,0.0,0.002,0.0,0.33833]
[1778943749666,42.55,78139.08,0.0,0.002,0.0,0.33901]
[1778943754702,42.55,78142.67,0.0,0.00201,0.0,0.33992]
[1778943759737,42.55,78144.85,0.0,0.00201,0.0,0.34087]
[1778943764772,42.55,78156.04,0.0,0.00205,0.0,0.34577]
[1778943768799,42.55,78167.93,0.0,0.00208,0.0,0.35105]
[1778943773834,42.55,78167.62,0.0,0.00208,0.0,0.35091]
[1778943778869,42.55,78158.1,0.0,0.00205,0.0,0.34668]
[1778943783904,42.55,78152.31,0.0,0.00203,0.0,0.34413]
[1778943788939,42.55,78148.54,0.0,0.00202,0.0,0.34248]
[1778943794012,42.55,78145.55,0.0,0.00202,0.0,0.34117]
[1778943800049,42.55,78148.77,0.0,0.00202,0.0,0.34258]
[1778943805085,42.55,78148.11,0.0,0.00202,0.0,0.34229]
[1778943810119,42.55,78147.69,0.0,0.00202,0.0,0.34211]
[1778943815154,42.55,78146.97,0.0,0.00202,0.0,0.34114]
[1778943820189,42.55,78147.97,0.0,0.00202,0.0,0.34158]
[1778943825224,42.55,78149.99,0.0,0.00202,0.0,0.34246]
[1778943830259,42.55,78151.94,0.0,0.00203,0.0,0.34332]
[1778943835294,42.55,78151.79,0.0,0.00203,0.0,0.34325]
[1778943840332,42.55,78150.74,0.0,0.00203,0.0,0.34279]
[1778943845368,42.55,78149.5,0.0,0.00202,0.0,0.34225]
[1778943850403,42.55,78150.33,0.0,0.00203,0.0,0.34261]
[1778943855441,42.55,78153.85,0.0,0.00204,0.0,0.34416]
[1778943861483,42.55,78154.38,0.0,0.00204,0.0,0.34439]
[1778943867028,42.55,78154.13,0.0,0.00204,0.0,0.34428]
[1778943872560,42.55,78149.25,0.0,0.00202,0.0,0.34149]
[1778943877596,42.55,78144.78,0.0,0.00201,0.0,0.33954]
[1778943882633,42.55,78144.14,0.0,0.002,0.0,0.33926]
[1778943887667,42.55,78144.12,0.0,0.002,0.0,0.33926]
[1778943892702,42.55,78141.27,0.0,0.002,0.0,0.33802]
[1778943897736,42.55,78140.45,0.0,0.00199,0.0,0.33767]
[1778943902771,42.55,78137.56,0.0,0.00199,0.0,0.33642]
[1778943907807,42.55,78137.31,0.0,0.00199,0.0,0.33631]
[1778943912841,42.55,78137.28,0.0,0.00199,0.0,0.3363]
[1778943917877,42.55,78136.84,0.0,0.00198,0.0,0.33611]
[1778943923918,42.55,78136.81,0.0,0.00198,0.0,0.3361]
[1778943928953,42.55,78136.68,0.0,0.00198,0.0,0.33604]
[1778943933994,42.55,78134.18,0.0,0.00197,0.0,0.33433]
[1778943941050,42.55,78132.47,0.0,0.00197,0.0,0.33359]
[1778943946086,42.55,78132.51,0.0,0.00197,0.0,0.33361]
[1778943954142,42.55,78132.41,0.0,0.00197,0.0,0.33357]
[1778943956158,42.55,78104.24,0.0,0.00189,0.0,0.32171]
[1778943957162,42.55,78081.71,0.0,0.00183,0.0,0.31249]
[1778943962196,42.55,78070.35,0.0,0.0018,0.0,0.30793]
[1778943967732,42.55,78069.83,0.0,0.0018,0.0,0.30772]
[1778943973277,42.55,78070.08,0.0,0.0018,0.0,0.30782]
[1778943978314,42.55,78078.56,0.0,0.00182,0.0,0.31122]
[1778943984354,42.55,78079.78,0.0,0.00183,0.0,0.31171]
[1778943989389,42.55,78081.62,0.0,0.00183,0.0,0.31245]
[1778943994424,42.55,78083.56,0.0,0.00183,0.0,0.31263]
[1778943999459,42.55,78091.3,0.0,0.00185,0.0,0.31577]
[1778944004494,42.55,78077.64,0.0,0.00182,0.0,0.31025]
[1778944005502,42.55,78064.59,0.0,0.00179,0.0,0.30505]
[1778944010536,42.55,78063.16,0.0,0.00178,0.0,0.30448]
[1778944015572,42.55,78064.54,0.0,0.00179,0.0,0.30503]
[1778944022620,42.55,78063.73,0.0,0.00178,0.0,0.30471]
[1778944028161,42.55,78058.11,0.0,0.00177,0.0,0.30249]
[1778944035711,42.55,78057.79,0.0,0.00177,0.0,0.30237]
[1778944040746,42.55,78047.74,0.0,0.00174,0.0,0.29844]
[1778944045781,42.55,78047.01,0.0,0.00174,0.0,0.29816]
[1778944050817,42.55,78049.99,0.0,0.00175,0.0,0.29932]
[1778944055851,42.55,78052.48,0.0,0.00175,0.0,0.2997]
[1778944060885,42.55,78047.44,0.0,0.00174,0.0,0.29774]
[1778944066928,42.55,78050.21,0.0,0.00175,0.0,0.29882]
[1778944071965,42.55,78049.42,0.0,0.00174,0.0,0.29851]
[1778944076999,42.55,78050.63,0.0,0.00175,0.0,0.29898]
[1778944082037,42.55,78055.85,0.0,0.00176,0.0,0.30102]
[1778944087073,42.55,78051.54,0.0,0.00175,0.0,0.29933]
[1778944092108,42.55,78056.3,0.0,0.00176,0.0,0.30119]
[1778944098151,42.55,78055.58,0.0,0.00176,0.0,0.30091]
[1778944103184,42.55,78061.21,0.0,0.00177,0.0,0.30312]
[1778944108219,42.55,78068.55,0.0,0.00179,0.0,0.30602]
[1778944113255,42.55,78065.66,0.0,0.00178,0.0,0.30428]
[1778944118289,42.55,78064.51,0.0,0.00178,0.0,0.30383]
[1778944123324,42.55,78064.53,0.0,0.00178,0.0,0.30383]
[1778944128359,42.55,78065.17,0.0,0.00178,0.0,0.30409]
[1778944134404,42.55,78065.58,0.0,0.00178,0.0,0.30425]
[1778944139438,42.55,78068.99,0.0,0.00179,0.0,0.3056]
[1778944144473,42.55,78077.45,0.0,0.00181,0.0,0.30897]
[1778944149508,42.55,78078.72,0.0,0.00181,0.0,0.30947]
[1778944154543,42.55,78079.42,0.0,0.00182,0.0,0.30975]
[1778944159578,42.55,78082.21,0.0,0.00182,0.0,0.31088]
[1778944164613,42.55,78080.61,0.0,0.00182,0.0,0.31023]
[1778944169648,42.55,78076.97,0.0,0.00181,0.0,0.30877]
[1778944174683,42.55,78074.97,0.0,0.0018,0.0,0.30737]
[1778944179718,42.55,78072.27,0.0,0.00179,0.0,0.3063]
[1778944184756,42.55,78069.19,0.0,0.00179,0.0,0.30508]
[1778944189793,42.55,78064.22,0.0,0.00177,0.0,0.30312]
[1778944194826,42.55,78061.07,0.0,0.00177,0.0,0.30188]
[1778944199862,42.55,78059.25,0.0,0.00176,0.0,0.30117]
[1778944204897,42.55,78053.3,0.0,0.00175,0.0,0.29885]
[1778944210941,42.55,78055.56,0.0,0.00175,0.0,0.29973]
[1778944215975,42.55,78056.69,0.0,0.00176,0.0,0.30017]
[1778944221010,42.55,78054.42,0.0,0.00175,0.0,0.29928]
[1778944228059,42.55,78055.64,0.0,0.00175,0.0,0.29976]
[1778944234106,42.55,78057.34,0.0,0.00175,0.0,0.29983]
[1778944239140,42.55,78058.89,0.0,0.00176,0.0,0.30044]
[1778944244177,42.55,78058.24,0.0,0.00176,0.0,0.30018]
[1778944249210,42.55,78056.46,0.0,0.00175,0.0,0.29949]
[1778944254247,42.55,78048.06,0.0,0.00173,0.0,0.29623]
[1778944259286,42.55,78037.51,0.0,0.00171,0.0,0.29219]
[1778944264321,42.55,78035.81,0.0,0.0017,0.0,0.29154]
[1778944269357,42.55,78034.23,0.0,0.0017,0.0,0.29094]
[1778944274393,42.55,78033.04,0.0,0.00169,0.0,0.29049]
[1778944279427,42.55,78031.36,0.0,0.00169,0.0,0.28985]
[1778944284462,42.55,78031.34,0.0,0.00169,0.0,0.28984]
[1778944290504,42.55,78030.18,0.0,0.00169,0.0,0.2894]
[1778944295541,42.55,78026.52,0.0,0.00168,0.0,0.28745]
[1778944300577,42.55,78020.02,0.0,0.00166,0.0,0.28502]
[1778944310128,42.55,78024.51,0.0,0.00167,0.0,0.2867]
[1778944316693,42.55,78031.34,0.0,0.00169,0.0,0.28927]
[1778944321727,42.55,78032.43,0.0,0.00169,0.0,0.28968]
[1778944326762,42.55,78031.17,0.0,0.00169,0.0,0.28921]
[1778944331797,42.55,78031.72,0.0,0.00169,0.0,0.28941]
[1778944336834,42.55,78038.56,0.0,0.0017,0.0,0.29201]
[1778944338846,42.55,78052.33,0.0,0.00174,0.0,0.2973]
[1778944343882,42.55,78052.59,0.0,0.00174,0.0,0.2974]
[1778944348918,42.55,78050.39,0.0,0.00173,0.0,0.29655]
[1778944350409,42.55,78037.52,0.0,0.0017,0.0,0.29161]
[1778944355966,42.55,78037.21,0.0,0.0017,0.0,0.29092]
[1778944361002,42.55,78035.92,0.0,0.00169,0.0,0.29043]
[1778944366036,42.55,78034.2,0.0,0.00169,0.0,0.28978]
[1778944371074,42.55,78033.22,0.0,0.00169,0.0,0.28941]
[1778944379129,42.55,78031.77,0.0,0.00169,0.0,0.28886]
[1778944384163,42.55,78029.93,0.0,0.00168,0.0,0.28817]
[1778944391212,42.55,78028.37,0.0,0.00168,0.0,0.28758]
[1778944397256,42.55,78033.7,0.0,0.00169,0.0,0.28959]
[1778944402290,42.55,78033.79,0.0,0.00169,0.0,0.28962]
[1778944407326,42.55,78034.65,0.0,0.00169,0.0,0.28995]
[1778944410834,42.55,78046.52,0.0,0.00172,0.0,0.29448]
[1778944418401,42.55,78048.65,0.0,0.00172,0.0,0.29471]
[1778944423437,42.55,78053.43,0.0,0.00173,0.0,0.29656]
[1778944428474,42.55,78055.21,0.0,0.00174,0.0,0.29724]
[1778944433506,42.55,78058.43,0.0,0.00175,0.0,0.29849]
[1778944438541,42.55,78060.65,0.0,0.00175,0.0,0.29936]
[1778944443576,42.55,78061.39,0.0,0.00175,0.0,0.29965]
[1778944448612,42.55,78057.96,0.0,0.00175,0.0,0.29831]
[1778944456671,42.55,78058.29,0.0,0.00175,0.0,0.29844]
[1778944462709,42.55,78061.48,0.0,0.00175,0.0,0.29968]
[1778944468751,42.55,78062.69,0.0,0.00176,0.0,0.30015]
[1778944476807,42.55,78062.88,0.0,0.00175,0.0,0.29964]
[1778944481842,42.55,78064.64,0.0,0.00176,0.0,0.30033]
[1778944486876,42.55,78064.67,0.0,0.00176,0.0,0.30034]
[1778944491912,42.55,78065.89,0.0,0.00176,0.0,0.30081]
[1778944496947,42.55,78067.57,0.0,0.00177,0.0,0.30147]
[1778944501982,42.55,78066.79,0.0,0.00176,0.0,0.30117]
[1778944507017,42.55,78061.25,0.0,0.00175,0.0,0.299]
[1778944512056,42.55,78063.42,0.0,0.00176,0.0,0.29985]
[1778944518099,42.55,78064.39,0.0,0.00176,0.0,0.30023]
[1778944523135,42.55,78064.3,0.0,0.00176,0.0,0.30019]
[1778944530183,42.55,78064.82,0.0,0.00176,0.0,0.3004]
[1778944535220,42.55,78078.28,0.0,0.00179,0.0,0.3051]
[1778944540253,42.55,78085.86,0.0,0.00181,0.0,0.30812]
[1778944545288,42.55,78085.99,0.0,0.00181,0.0,0.30817]
[1778944550815,42.55,78083.2,0.0,0.0018,0.0,0.30705]
[1778944559386,42.55,78084.21,0.0,0.0018,0.0,0.30746]
[1778944564422,42.55,78088.79,0.0,0.00182,0.0,0.30929]
[1778944569456,42.55,78086.22,0.0,0.00181,0.0,0.30826]
[1778944574491,42.55,78088.8,0.0,0.00182,0.0,0.30929]
[1778944579525,42.55,78086.3,0.0,0.00181,0.0,0.30829]
[1778944584561,42.55,78086.24,0.0,0.00181,0.0,0.30827]
[1778944589595,42.55,78086.55,0.0,0.00181,0.0,0.30839]
[1778944594632,42.55,78075.22,0.0,0.00178,0.0,0.30329]
[1778944599671,42.55,78071.34,0.0,0.00177,0.0,0.30177]
[1778944604704,42.55,78069.01,0.0,0.00176,0.0,0.30085]
[1778944609737,42.55,78069.38,0.0,0.00176,0.0,0.301]
[1778944616790,42.55,78069.24,0.0,0.00176,0.0,0.30094]
[1778944621821,42.55,78067.26,0.0,0.00176,0.0,0.30017]
[1778944626856,42.55,78064.67,0.0,0.00175,0.0,0.29916]
[1778944628870,42.55,78051.14,0.0,0.00172,0.0,0.29393]
[1778944633906,42.55,78043.58,0.0,0.0017,0.0,0.29104]
[1778944638941,42.55,78032.26,0.0,0.00167,0.0,0.28676]
[1778944644465,42.55,78030.17,0.0,0.00167,0.0,0.28598]
[1778944650017,42.55,78028.59,0.0,0.00166,0.0,0.28539]
[1778944655052,42.55,78037.06,0.0,0.00168,0.0,0.288]
[1778944660087,42.55,78036.56,0.0,0.00168,0.0,0.28781]
[1778944665122,42.55,78046.76,0.0,0.0017,0.0,0.29168]
[1778944670161,42.55,78049.92,0.0,0.00171,0.0,0.29288]
[1778944677205,42.55,78051.95,0.0,0.00172,0.0,0.29366]
[1778944682242,42.55,78047.09,0.0,0.00171,0.0,0.2918]
[1778944687276,42.55,78040.21,0.0,0.00169,0.0,0.28919]
[1778944692314,42.55,78045.42,0.0,0.0017,0.0,0.29117]
[1778944697348,42.55,78044.06,0.0,0.0017,0.0,0.29065]
[1778944702383,42.55,78043.94,0.0,0.0017,0.0,0.2906]
[1778944713461,42.55,78042.7,0.0,0.00169,0.0,0.28956]
[1778944718497,42.55,78041.44,0.0,0.00169,0.0,0.28908]
[1778944724539,42.55,78047.01,0.0,0.0017,0.0,0.29119]
[1778944726552,42.55,78062.24,0.0,0.00174,0.0,0.29704]
[1778944731597,42.55,78061.78,0.0,0.00174,0.0,0.29686]
[1778944736630,42.55,78067.27,0.0,0.00175,0.0,0.29899]
[1778944742673,42.55,78067.52,0.0,0.00175,0.0,0.29909]
[1778944750729,42.55,78067.99,0.0,0.00175,0.0,0.29928]
[1778944755765,42.55,78069.28,0.0,0.00176,0.0,0.29978]
[1778944760801,42.55,78069.09,0.0,0.00176,0.0,0.2997]
[1778944765841,42.55,78068.68,0.0,0.00176,0.0,0.29954]
[1778944770870,42.55,78068.6,0.0,0.00175,0.0,0.29951]
[1778944778926,42.55,78069.39,0.0,0.00175,0.0,0.29923]
[1778944783961,42.55,78069.11,0.0,0.00175,0.0,0.29912]
[1778944791011,42.55,78069.12,0.0,0.00175,0.0,0.29913]
[1778944796054,42.55,78069.18,0.0,0.00175,0.0,0.29915]
[1778944803103,42.55,78069.13,0.0,0.00175,0.0,0.29913]
[1778944808138,42.55,78068.94,0.0,0.00175,0.0,0.29906]
[1778944813173,42.55,78069.34,0.0,0.00175,0.0,0.29921]
[1778944818208,42.55,78068.57,0.0,0.00175,0.0,0.29891]
[1778944823243,42.55,78069.14,0.0,0.00175,0.0,0.29913]
[1778944829285,42.55,78068.69,0.0,0.00175,0.0,0.29896]
[1778944834320,42.55,78068.8,0.0,0.00175,0.0,0.29841]
[1778944839355,42.55,78069.22,0.0,0.00175,0.0,0.29858]
[1778944844390,42.55,78069.08,0.0,0.00175,0.0,0.29852]
[1778944852446,42.55,78069.1,0.0,0.00175,0.0,0.29853]
[1778944859495,42.55,78068.94,0.0,0.00175,0.0,0.29847]
[1778944863523,42.55,78056.0,0.0,0.00172,0.0,0.29347]
[1778944869567,42.55,78056.89,0.0,0.00172,0.0,0.29381]
[1778944874602,42.55,78059.27,0.0,0.00173,0.0,0.29473]
[1778944880644,42.55,78057.56,0.0,0.00172,0.0,0.29407]
[1778944886163,42.55,78058.53,0.0,0.00172,0.0,0.29444]
[1778944891721,42.55,78061.63,0.0,0.00173,0.0,0.29505]
[1778944896757,42.55,78061.41,0.0,0.00173,0.0,0.29497]
[1778944901791,42.55,78061.57,0.0,0.00173,0.0,0.29503]
[1778944907836,42.55,78062.92,0.0,0.00173,0.0,0.29555]
[1778944912876,42.55,78057.36,0.0,0.00172,0.0,0.29341]
[1778944917906,42.55,78045.01,0.0,0.00169,0.0,0.28871]
[1778944922945,42.55,78041.96,0.0,0.00168,0.0,0.28756]
[1778944927980,42.55,78038.16,0.0,0.00167,0.0,0.28613]
[1778944934023,42.55,78036.8,0.0,0.00167,0.0,0.28562]
[1778944939057,42.55,78041.43,0.0,0.00168,0.0,0.28736]
[1778944942079,42.55,78053.09,0.0,0.00171,0.0,0.29178]
[1778944947116,42.55,78057.88,0.0,0.00172,0.0,0.29361]
[1778944953155,42.55,78059.24,0.0,0.00172,0.0,0.29355]
[1778944958190,42.55,78059.65,0.0,0.00172,0.0,0.29371]
[1778944964232,42.55,78060.84,0.0,0.00172,0.0,0.29417]
[1778944969269,42.55,78059.99,0.0,0.00172,0.0,0.29384]
[1778944974302,42.55,78061.27,0.0,0.00172,0.0,0.29433]
[1778944979339,42.55,78061.84,0.0,0.00172,0.0,0.29455]
[1778944984373,42.55,78062.87,0.0,0.00173,0.0,0.29495]
[1778944988400,42.55,78050.77,0.0,0.0017,0.0,0.29032]
[1778944993435,42.55,78047.9,0.0,0.00169,0.0,0.28923]
[1778944998470,42.55,78044.12,0.0,0.00168,0.0,0.2878]
[1778945003505,42.55,78042.49,0.0,0.00168,0.0,0.28719]
[1778945008540,42.55,78039.58,0.0,0.00167,0.0,0.2861]
[1778945013576,42.55,78052.58,0.0,0.0017,0.0,0.29043]
[1778945018610,42.55,78060.14,0.0,0.00172,0.0,0.29332]
[1778945027151,42.55,78061.45,0.0,0.00172,0.0,0.29382]
[1778945033716,42.55,78064.17,0.0,0.00173,0.0,0.29486]
[1778945041771,42.55,78067.75,0.0,0.00174,0.0,0.29625]
[1778945047295,42.55,78077.55,0.0,0.00176,0.0,0.30006]
[1778945052848,42.55,78076.35,0.0,0.00176,0.0,0.29959]
[1778945057883,42.55,78074.15,0.0,0.00175,0.0,0.29873]
[1778945063925,42.55,78073.16,0.0,0.00175,0.0,0.29834]
[1778945068960,42.55,78072.17,0.0,0.00175,0.0,0.29796]
[1778945073995,42.55,78077.82,0.0,0.00176,0.0,0.29957]
[1778945079032,42.55,78078.79,0.0,0.00176,0.0,0.29995]
[1778945084068,42.55,78080.03,0.0,0.00176,0.0,0.30044]
[1778945089102,42.55,78082.14,0.0,0.00177,0.0,0.30126]
[1778945094137,42.55,78086.5,0.0,0.00178,0.0,0.30298]
[1778945099173,42.55,78088.69,0.0,0.00178,0.0,0.30384]
[1778945104209,42.55,78097.43,0.0,0.00181,0.0,0.30732]
[1778945111259,42.55,78093.96,0.0,0.0018,0.0,0.30593]
[1778945116295,42.55,78091.73,0.0,0.00179,0.0,0.30505]
[1778945121328,42.55,78101.45,0.0,0.00182,0.0,0.30893]
[1778945126363,42.55,78110.92,0.0,0.00184,0.0,0.31274]
[1778945131398,42.55,78113.09,0.0,0.00184,0.0,0.31301]
[1778945136434,42.55,78113.64,0.0,0.00185,0.0,0.31324]
[1778945141467,42.55,78112.78,0.0,0.00184,0.0,0.31289]
[1778945146505,42.55,78113.14,0.0,0.00184,0.0,0.31303]
[1778945152546,42.55,78117.97,0.0,0.00186,0.0,0.315]
[1778945158070,42.55,78119.64,0.0,0.00186,0.0,0.31568]
[1778945165637,42.55,78121.91,0.0,0.00187,0.0,0.31661]
[1778945171679,42.55,78123.6,0.0,0.00187,0.0,0.3173]
[1778945178210,42.55,78129.77,0.0,0.00189,0.0,0.31985]
[1778945185777,42.55,78130.49,0.0,0.00189,0.0,0.32015]
[1778945191820,42.55,78130.34,0.0,0.00189,0.0,0.31946]
[1778945198350,42.55,78130.27,0.0,0.00189,0.0,0.31943]
[1778945203904,42.55,78130.35,0.0,0.00189,0.0,0.31947]
[1778945208940,42.55,78130.38,0.0,0.00189,0.0,0.31948]
[1778945214981,42.55,78137.24,0.0,0.0019,0.0,0.32232]
[1778945220019,42.55,78138.46,0.0,0.00191,0.0,0.32283]
[1778945227067,42.55,78138.43,0.0,0.00191,0.0,0.32282]
[1778945232101,42.55,78125.21,0.0,0.00187,0.0,0.31735]
[1778945237137,42.55,78125.42,0.0,0.00187,0.0,0.31743]
[1778945243180,42.55,78127.51,0.0,0.00188,0.0,0.31829]
[1778945249220,42.55,78128.27,0.0,0.00188,0.0,0.31861]
[1778945254255,42.55,78130.81,0.0,0.00188,0.0,0.31903]
[1778945259293,42.55,78133.5,0.0,0.00189,0.0,0.32015]
[1778945264325,42.55,78135.73,0.0,0.0019,0.0,0.32107]
[1778945271377,42.55,78136.3,0.0,0.0019,0.0,0.32131]
[1778945276411,42.55,78134.47,0.0,0.00189,0.0,0.32055]
[1778945281449,42.55,78133.66,0.0,0.00189,0.0,0.32021]
[1778945289503,42.55,78132.61,0.0,0.00189,0.0,0.31978]
[1778945294539,42.55,78132.56,0.0,0.00189,0.0,0.31976]
[1778945299574,42.55,78134.35,0.0,0.00189,0.0,0.3205]
[1778945309121,42.55,78135.73,0.0,0.0019,0.0,0.32107]
[1778945316699,42.55,78138.91,0.0,0.0019,0.0,0.32177]
[1778945322742,42.55,78140.56,0.0,0.00191,0.0,0.32245]
[1778945329262,42.55,78141.38,0.0,0.00191,0.0,0.3228]
[1778945334826,42.55,78144.6,0.0,0.00192,0.0,0.32414]
[1778945339860,42.55,78136.79,0.0,0.0019,0.0,0.32089]
[1778945346911,42.55,78138.55,0.0,0.0019,0.0,0.32162]
[1778945352953,42.55,78139.37,0.0,0.0019,0.0,0.32196]
[1778945357987,42.55,78129.64,0.0,0.00188,0.0,0.31793]
[1778945365036,42.55,78117.44,0.0,0.00184,0.0,0.31294]
[1778945370072,42.55,78112.7,0.0,0.00183,0.0,0.31102]
[1778945375106,42.55,78110.89,0.0,0.00182,0.0,0.30969]
[1778945380141,42.55,78107.27,0.0,0.00181,0.0,0.30823]
[1778945385176,42.55,78097.42,0.0,0.00179,0.0,0.30431]
[1778945390212,42.55,78088.07,0.0,0.00177,0.0,0.30062]
[1778945395247,42.55,78078.8,0.0,0.00174,0.0,0.29701]
[1778945400283,42.55,78068.55,0.0,0.00172,0.0,0.29305]
[1778945402298,42.55,78080.22,0.0,0.00175,0.0,0.29756]
[1778945407335,42.55,78091.22,0.0,0.00177,0.0,0.30186]
[1778945412370,42.55,78092.96,0.0,0.00178,0.0,0.30254]
[1778945417405,42.55,78093.25,0.0,0.00178,0.0,0.30266]
[1778945422440,42.55,78093.22,0.0,0.00178,0.0,0.30265]
[1778945429489,42.55,78093.13,0.0,0.00178,0.0,0.30261]
[1778945434529,42.55,78110.81,0.0,0.00182,0.0,0.30905]
[1778945439565,42.55,78110.26,0.0,0.00182,0.0,0.30883]
[1778945444600,42.55,78110.22,0.0,0.00182,0.0,0.30881]
[1778945449635,42.55,78107.69,0.0,0.00181,0.0,0.3078]
[1778945454671,42.55,78105.66,0.0,0.00181,0.0,0.30698]
[1778945459706,42.55,78105.19,0.0,0.00181,0.0,0.3068]
[1778945466756,42.55,78103.07,0.0,0.0018,0.0,0.30595]
[1778945472260,42.55,78102.43,0.0,0.0018,0.0,0.3057]
[1778945477842,42.55,78102.94,0.0,0.0018,0.0,0.3059]
[1778945483883,42.55,78104.11,0.0,0.0018,0.0,0.30636]
[1778945487913,42.55,78116.6,0.0,0.00184,0.0,0.31138]
[1778945492949,42.55,78120.47,0.0,0.00184,0.0,0.31234]
[1778945497981,42.55,78139.46,0.0,0.00189,0.0,0.32012]
[1778945503019,42.55,78141.95,0.0,0.0019,0.0,0.32121]
[1778945508053,42.55,78138.44,0.0,0.00189,0.0,0.31975]
[1778945513087,42.55,78140.24,0.0,0.00189,0.0,0.3205]
[1778945518122,42.55,78140.83,0.0,0.0019,0.0,0.32094]
[1778945523158,42.56,78145.51,0.0,0.00191,0.0,0.32322]
[1778945528192,42.57,78145.87,0.0,0.00192,0.0,0.32435]
[1778945533227,42.61,78152.65,0.0,0.00196,0.0,0.32991]
[1778945535241,42.62,78167.25,0.0,0.002,0.0,0.33626]
[1778945540276,42.62,78164.69,0.0,0.00199,0.0,0.33566]
[1778945545311,42.63,78161.66,0.0,0.00199,0.0,0.33487]
[1778945550345,42.64,78153.34,0.0,0.00197,0.0,0.33184]
[1778945555381,42.65,78152.94,0.0,0.00197,0.0,0.33157]
[1778945560415,42.66,78153.17,0.0,0.00197,0.0,0.33222]
[1778945567465,42.67,78152.38,0.0,0.00197,0.0,0.33269]
[1778945571494,42.69,78132.53,0.0,0.00193,0.0,0.3258]
[1778945579553,42.7,78131.78,0.0,0.00193,0.0,0.3261]
[1778945587610,42.72,78133.1,0.0,0.00194,0.0,0.32817]
[1778945591637,42.72,78150.97,0.0,0.00199,0.0,0.33578]
[1778945596672,42.73,78160.68,0.0,0.00203,0.0,0.34069]
[1778945601717,42.75,78162.78,0.0,0.00204,0.0,0.34232]
[1778945606751,42.76,78161.46,0.0,0.00204,0.0,0.34245]
[1778945611786,42.77,78158.81,0.0,0.00203,0.0,0.34133]
[1778945616821,42.78,78157.12,0.0,0.00203,0.0,0.34129]
[1778945621857,42.79,78155.35,0.0,0.00203,0.0,0.34121]
[1778945627898,42.8,78156.39,0.0,0.00204,0.0,0.34247]
[1778945632933,42.81,78154.04,0.0,0.00204,0.0,0.3421]
[1778945637969,42.82,78142.45,0.0,0.00201,0.0,0.33775]
[1778945643457,42.83,78131.99,0.0,0.00198,0.0,0.33411]
[1778945650058,42.85,78134.45,0.0,0.002,0.0,0.33621]
[1778945655091,42.86,78136.32,0.0,0.00201,0.0,0.33775]
[1778945661140,42.87,78137.68,0.0,0.00202,0.0,0.33922]
[1778945666167,42.88,78140.4,0.0,0.00203,0.0,0.34113]
[1778945671206,42.9,78141.29,0.0,0.00203,0.0,0.34158]
[1778945677253,42.91,78142.17,0.0,0.00204,0.0,0.34283]
[1778945683738,42.92,78142.74,0.0,0.00205,0.0,0.34393]
[1778945689329,42.93,78143.48,0.0,0.00206,0.0,0.34511]
[1778945696377,42.95,78143.56,0.0,0.00206,0.0,0.34612]
[1778945701412,42.96,78143.85,0.0,0.00207,0.0,0.34694]
[1778945706448,42.97,78144.84,0.0,0.00208,0.0,0.34807]
[1778945711484,42.98,78145.23,0.0,0.00208,0.0,0.34879]
[1778945716518,42.98,78145.02,0.0,0.00208,0.0,0.3487]
[1778945721557,42.98,78145.22,0.0,0.00208,0.0,0.34879]
[1778945726588,42.98,78145.66,0.0,0.00208,0.0,0.34898]
[1778945731624,42.98,78145.92,0.0,0.00208,0.0,0.34843]
[1778945736660,42.98,78146.23,0.0,0.00208,0.0,0.34856]
[1778945743709,42.98,78146.38,0.0,0.00208,0.0,0.34863]
[1778945750757,42.98,78147.42,0.0,0.00208,0.0,0.34909]
[1778945760827,42.98,78147.44,0.0,0.00208,0.0,0.3491]
[1778945770897,42.98,78146.82,0.0,0.00208,0.0,0.34882]
[1778945778952,42.98,78147.01,0.0,0.00208,0.0,0.34891]
[1778945783992,42.98,78153.18,0.0,0.0021,0.0,0.35165]
[1778945789025,42.98,78156.37,0.0,0.00211,0.0,0.35308]
[1778945794060,42.98,78156.44,0.0,0.0021,0.0,0.35243]
[1778945799106,42.98,78154.38,0.0,0.0021,0.0,0.35151]
[1778945804130,42.98,78153.18,0.0,0.0021,0.0,0.35098]
[1778945809173,42.98,78143.7,0.0,0.00207,0.0,0.34678]
[1778945814653,42.98,78144.88,0.0,0.00207,0.0,0.3473]
[1778945820251,42.98,78145.04,0.0,0.00207,0.0,0.34737]
[1778945829314,42.98,78145.47,0.0,0.00207,0.0,0.34756]
[1778945834793,42.98,78146.36,0.0,0.00208,0.0,0.34795]
[1778945840391,42.98,78146.66,0.0,0.00208,0.0,0.34809]
[1778945845447,42.98,78147.67,0.0,0.00208,0.0,0.34853]
[1778945854977,42.98,78147.36,0.0,0.00207,0.0,0.34773]
[1778945860555,42.98,78147.83,0.0,0.00208,0.0,0.34793]
[1778945865584,42.98,78147.81,0.0,0.00208,0.0,0.34793]
[1778945870619,42.98,78149.53,0.0,0.00208,0.0,0.34869]
[1778945875655,42.98,78151.98,0.0,0.00209,0.0,0.34977]
[1778945880689,42.98,78151.64,0.0,0.00209,0.0,0.34962]
[1778945886731,42.98,78152.1,0.0,0.00209,0.0,0.34983]
[1778945891766,42.98,78155.97,0.0,0.0021,0.0,0.35155]
[1778945896801,42.98,78157.85,0.0,0.00211,0.0,0.35239]
[1778945901836,42.98,78156.29,0.0,0.0021,0.0,0.35169]
[1778945906871,42.98,78155.33,0.0,0.0021,0.0,0.35126]
[1778945911908,42.98,78154.47,0.0,0.00209,0.0,0.35021]
[1778945916941,42.98,78151.68,0.0,0.00208,0.0,0.34897]
[1778945921982,42.98,78152.06,0.0,0.00208,0.0,0.34914]
[1778945927015,42.98,78153.12,0.0,0.00209,0.0,0.34961]
[1778945932054,42.98,78154.35,0.0,0.00209,0.0,0.35015]
[1778945939105,42.98,78154.39,0.0,0.00209,0.0,0.35017]
[1778945945144,42.98,78155.78,0.0,0.0021,0.0,0.35079]
[1778945951186,42.98,78157.79,0.0,0.0021,0.0,0.35169]
[1778945956221,42.98,78158.19,0.0,0.0021,0.0,0.35186]
[1778945962263,42.98,78158.85,0.0,0.0021,0.0,0.35216]
[1778945967298,42.98,78159.09,0.0,0.0021,0.0,0.35227]
[1778945974347,42.98,78159.21,0.0,0.0021,0.0,0.35165]
[1778945980389,42.98,78160.93,0.0,0.00211,0.0,0.35241]
[1778945985897,42.98,78154.92,0.0,0.00209,0.0,0.34974]
[1778945991470,42.98,78150.06,0.0,0.00207,0.0,0.34758]
[1778945996504,42.98,78158.05,0.0,0.0021,0.0,0.35113]
[1778946001540,42.98,78154.0,0.0,0.00209,0.0,0.34933]
[1778946006575,42.98,78150.82,0.0,0.00208,0.0,0.34792]
[1778946011610,42.98,78147.39,0.0,0.00207,0.0,0.34641]
[1778946016645,42.98,78147.38,0.0,0.00207,0.0,0.3464]
[1778946021679,42.98,78148.39,0.0,0.00207,0.0,0.34685]
[1778946026714,42.98,78146.43,0.0,0.00206,0.0,0.34598]
[1778946031751,42.98,78144.67,0.0,0.00206,0.0,0.34455]
[1778946036786,42.98,78143.02,0.0,0.00205,0.0,0.34382]
[1778946041821,42.98,78142.24,0.0,0.00205,0.0,0.34348]
[1778946047863,42.98,78141.73,0.0,0.00205,0.0,0.34326]
[1778946056410,42.98,78143.03,0.0,0.00205,0.0,0.34383]
[1778946065990,42.98,78144.14,0.0,0.00205,0.0,0.34431]
[1778946071025,42.98,78144.79,0.0,0.00206,0.0,0.3446]
[1778946077068,42.98,78145.25,0.0,0.00206,0.0,0.3448]
[1778946082103,42.98,78145.41,0.0,0.00206,0.0,0.34487]
[1778946091165,42.98,78145.51,0.0,0.00205,0.0,0.34425]
[1778946096203,42.98,78144.22,0.0,0.00205,0.0,0.34369]
[1778946101246,42.98,78125.87,0.0,0.002,0.0,0.33574]
[1778946107289,42.98,78127.86,0.0,0.002,0.0,0.33659]
[1778946112325,42.98,78126.61,0.0,0.002,0.0,0.33606]
[1778946118365,42.98,78125.01,0.0,0.002,0.0,0.33537]
[1778946125414,42.98,78128.3,0.0,0.00201,0.0,0.33678]
[1778946131456,42.98,78130.32,0.0,0.00201,0.0,0.33765]
[1778946136974,42.98,78129.5,0.0,0.00201,0.0,0.3373]
[1778946142533,42.98,78128.86,0.0,0.00201,0.0,0.33702]
[1778946147569,42.98,78131.16,0.0,0.00201,0.0,0.33801]
[1778946155625,42.98,78133.32,0.0,0.00202,0.0,0.33829]
[1778946160660,42.98,78135.57,0.0,0.00202,0.0,0.33926]
[1778946165696,42.98,78140.4,0.0,0.00204,0.0,0.34136]
[1778946170730,42.98,78141.69,0.0,0.00204,0.0,0.34192]
[1778946177256,42.98,78146.42,0.0,0.00205,0.0,0.34399]
[1778946182814,42.98,78146.76,0.0,0.00205,0.0,0.34414]
[1778946190870,42.98,78145.93,0.0,0.00205,0.0,0.34377]
[1778946195905,42.98,78146.02,0.0,0.00205,0.0,0.34381]
[1778946202955,42.98,78147.45,0.0,0.00206,0.0,0.34444]
[1778946207989,42.98,78151.42,0.0,0.00207,0.0,0.34618]
[1778946213024,42.98,78150.34,0.0,0.00206,0.0,0.34504]
[1778946219079,42.98,78150.86,0.0,0.00206,0.0,0.34527]
[1778946224109,42.98,78152.52,0.0,0.00207,0.0,0.346]
[1778946229142,42.98,78153.22,0.0,0.00207,0.0,0.34631]
[1778946234178,42.98,78154.11,0.0,0.00207,0.0,0.3467]
[1778946244251,42.98,78155.46,0.0,0.00207,0.0,0.3473]
[1778946249286,42.98,78148.52,0.0,0.00205,0.0,0.34424]
[1778946254321,42.98,78147.28,0.0,0.00205,0.0,0.3437]
[1778946259356,42.98,78147.31,0.0,0.00205,0.0,0.34371]
[1778946265402,42.98,78147.17,0.0,0.00205,0.0,0.34365]
[1778946270440,42.98,78146.95,0.0,0.00205,0.0,0.34356]
[1778946275472,42.98,78146.23,0.0,0.00204,0.0,0.34258]
[1778946280507,42.98,78146.15,0.0,0.00204,0.0,0.34254]
[1778946285541,42.98,78146.16,0.0,0.00204,0.0,0.34255]
[1778946290578,42.98,78146.14,0.0,0.00204,0.0,0.34254]
[1778946296620,42.98,78146.71,0.0,0.00205,0.0,0.34279]
[1778946301654,42.98,78148.62,0.0,0.00205,0.0,0.34362]
[1778946306691,42.98,78144.14,0.0,0.00204,0.0,0.34167]
[1778946312733,42.98,78144.37,0.0,0.00204,0.0,0.34177]
[1778946318237,42.98,78144.68,0.0,0.00204,0.0,0.3419]
[1778946324817,42.98,78145.18,0.0,0.00204,0.0,0.34212]
[1778946329853,42.98,78143.23,0.0,0.00204,0.0,0.34127]
[1778946335900,42.98,78147.28,0.0,0.00204,0.0,0.34238]
[1778946340934,42.98,78147.77,0.0,0.00204,0.0,0.34259]
[1778946345969,42.98,78153.47,0.0,0.00206,0.0,0.34509]
[1778946351005,42.98,78154.38,0.0,0.00206,0.0,0.34549]
[1778946353021,42.98,78167.63,0.0,0.0021,0.0,0.35135]
[1778946358518,42.98,78178.84,0.0,0.00213,0.0,0.35639]
[1778946364098,42.98,78182.38,0.0,0.00215,0.0,0.35799]
[1778946371611,42.98,78185.46,0.0,0.00215,0.0,0.35939]
[1778946379207,42.98,78183.41,0.0,0.00215,0.0,0.35846]
[1778946385250,42.98,78181.12,0.0,0.00214,0.0,0.35742]
[1778946390286,42.98,78180.1,0.0,0.00214,0.0,0.35696]
[1778946396328,42.98,78178.87,0.0,0.00213,0.0,0.35572]
[1778946401825,42.98,78177.5,0.0,0.00213,0.0,0.3551]
[1778946407404,42.98,78175.62,0.0,0.00212,0.0,0.35426]
[1778946412442,42.98,78174.33,0.0,0.00212,0.0,0.35368]
[1778946417474,42.98,78174.29,0.0,0.00212,0.0,0.35366]
[1778946422509,42.98,78167.09,0.0,0.0021,0.0,0.35044]
[1778946428551,42.98,78166.45,0.0,0.00209,0.0,0.35015]
[1778946434592,42.98,78164.82,0.0,0.00209,0.0,0.34943]
[1778946439628,42.98,78163.27,0.0,0.00209,0.0,0.34874]
[1778946444664,42.98,78166.85,0.0,0.0021,0.0,0.35033]
[1778946449698,42.98,78176.17,0.0,0.00212,0.0,0.3545]
[1778946455747,42.98,78185.87,0.0,0.00215,0.0,0.3582]
[1778946461790,42.98,78200.19,0.0,0.00219,0.0,0.36476]
[1778946467834,42.98,78201.6,0.0,0.00219,0.0,0.36541]
[1778946473872,42.98,78211.22,0.0,0.00222,0.0,0.36987]
[1778946479915,42.98,78213.91,0.0,0.00223,0.0,0.37113]
[1778946484950,42.98,78213.5,0.0,0.00223,0.0,0.37094]
[1778946490991,42.98,78217.41,0.0,0.00224,0.0,0.37277]
[1778946496029,42.98,78214.44,0.0,0.00223,0.0,0.37138]
[1778946501062,42.98,78212.56,0.0,0.00223,0.0,0.3705]
[1778946506096,42.98,78210.75,0.0,0.00222,0.0,0.36965]
[1778946511131,42.98,78210.02,0.0,0.00222,0.0,0.36861]
[1778946516166,42.98,78205.75,0.0,0.0022,0.0,0.36663]
[1778946521201,42.98,78199.82,0.0,0.00219,0.0,0.36389]
[1778946526236,42.98,78201.92,0.0,0.00219,0.0,0.36486]
[1778946531271,42.98,78206.28,0.0,0.0022,0.0,0.36687]
[1778946536306,42.98,78216.2,0.0,0.00224,0.0,0.3715]
[1778946541343,42.98,78213.61,0.0,0.00223,0.0,0.37029]
[1778946546376,42.98,78210.86,0.0,0.00222,0.0,0.369]
[1778946551411,42.98,78218.36,0.0,0.00224,0.0,0.37251]
[1778946556447,42.98,78220.9,0.0,0.00225,0.0,0.37371]
[1778946562958,42.98,78212.02,0.0,0.00222,0.0,0.36954]
[1778946568531,42.98,78216.51,0.0,0.00224,0.0,0.37164]
[1778946574573,42.98,78217.52,0.0,0.00224,0.0,0.37141]
[1778946579608,42.98,78219.22,0.0,0.00224,0.0,0.37221]
[1778946584644,42.98,78218.1,0.0,0.00224,0.0,0.37168]
[1778946590687,42.98,78219.39,0.0,0.00224,0.0,0.37229]
[1778946595721,42.98,78213.22,0.0,0.00222,0.0,0.3694]
[1778946601769,42.98,78215.27,0.0,0.00223,0.0,0.37036]
[1778946606804,42.98,78209.47,0.0,0.00221,0.0,0.36765]
[1778946611838,42.98,78211.39,0.0,0.00222,0.0,0.36855]
[1778946617880,42.98,78212.74,0.0,0.00222,0.0,0.36918]
[1778946622917,42.98,78202.08,0.0,0.00219,0.0,0.36424]
[1778946627957,42.98,78194.56,0.0,0.00217,0.0,0.36078]
[1778946632985,42.98,78187.31,0.0,0.00214,0.0,0.3568]
[1778946638035,42.98,78182.77,0.0,0.00213,0.0,0.35475]
[1778946643518,42.98,78179.49,0.0,0.00212,0.0,0.35328]
[1778946649101,42.98,78176.08,0.0,0.00211,0.0,0.35175]
[1778946654137,42.98,78173.74,0.0,0.0021,0.0,0.3507]
[1778946659172,42.98,78172.89,0.0,0.0021,0.0,0.35033]
[1778946664208,42.98,78170.61,0.0,0.00209,0.0,0.34931]
[1778946671259,42.98,78170.92,0.0,0.00209,0.0,0.34945]
[1778946678308,42.98,78170.69,0.0,0.00209,0.0,0.34935]
[1778946683811,42.98,78170.45,0.0,0.00209,0.0,0.34924]
[1778946690392,42.98,78169.07,0.0,0.00209,0.0,0.34863]
[1778946698449,42.98,78169.78,0.0,0.00208,0.0,0.34827]
[1778946703951,42.98,78173.02,0.0,0.00209,0.0,0.34971]
[1778946709526,42.98,78173.85,0.0,0.0021,0.0,0.35008]
[1778946714562,42.98,78174.23,0.0,0.0021,0.0,0.35025]
[1778946719596,42.98,78174.86,0.0,0.0021,0.0,0.35053]
[1778946725638,42.98,78175.45,0.0,0.0021,0.0,0.35079]
[1778946730673,42.98,78176.12,0.0,0.0021,0.0,0.35109]
[1778946735708,42.98,78176.81,0.0,0.0021,0.0,0.3514]
[1778946744232,42.98,78177.08,0.0,0.00211,0.0,0.35152]
[1778946749807,42.98,78177.38,0.0,0.00211,0.0,0.35165]
[1778946755848,42.98,78177.41,0.0,0.0021,0.0,0.35099]
[1778946760883,42.98,78177.6,0.0,0.0021,0.0,0.35107]
[1778946765920,42.98,78182.31,0.0,0.00212,0.0,0.35318]
[1778946770960,42.98,78178.54,0.0,0.00211,0.0,0.35149]
[1778946775998,42.98,78183.32,0.0,0.00212,0.0,0.35364]
[1778946781033,42.98,78181.89,0.0,0.00212,0.0,0.35299]
[1778946787076,42.98,78183.74,0.0,0.00212,0.0,0.35382]
[1778946792112,42.98,78187.13,0.0,0.00213,0.0,0.35535]
[1778946798153,42.98,78188.64,0.0,0.00214,0.0,0.35603]
[1778946807216,42.98,78190.07,0.0,0.00214,0.0,0.35668]
[1778946812251,42.98,78192.11,0.0,0.00214,0.0,0.35692]
[1778946818293,42.98,78193.08,0.0,0.00214,0.0,0.35736]
[1778946824337,42.98,78193.02,0.0,0.00214,0.0,0.35733]
[1778946829371,42.98,78182.21,0.0,0.00211,0.0,0.35246]
[1778946834405,42.98,78180.29,0.0,0.00211,0.0,0.3516]
[1778946839440,42.98,78179.45,0.0,0.0021,0.0,0.35122]
[1778946844476,42.98,78182.25,0.0,0.00211,0.0,0.35248]
[1778946849511,42.98,78180.35,0.0,0.00211,0.0,0.35163]
[1778946854546,42.98,78182.36,0.0,0.00211,0.0,0.35253]
[1778946859581,42.98,78184.3,0.0,0.00212,0.0,0.3534]
[1778946864616,42.98,78185.58,0.0,0.00212,0.0,0.35397]
[1778946871126,42.98,78186.7,0.0,0.00212,0.0,0.35379]
[1778946876702,42.98,78186.37,0.0,0.00212,0.0,0.35365]
[1778946883749,42.98,78184.92,0.0,0.00212,0.0,0.35299]
[1778946888784,42.98,78183.69,0.0,0.00211,0.0,0.35244]
[1778946893819,42.98,78174.58,0.0,0.00209,0.0,0.34838]
[1778946899861,42.98,78173.01,0.0,0.00208,0.0,0.34769]
[1778946907917,42.98,78170.69,0.0,0.00208,0.0,0.34666]
[1778946912954,42.98,78170.0,0.0,0.00207,0.0,0.34635]
[1778946917986,42.98,78173.86,0.0,0.00208,0.0,0.34806]
[1778946928057,42.98,78173.6,0.0,0.00208,0.0,0.34795]
[1778946933093,42.98,78171.93,0.0,0.00207,0.0,0.34654]
[1778946940141,42.98,78170.93,0.0,0.00207,0.0,0.3461]
[1778946945177,42.98,78177.53,0.0,0.00209,0.0,0.34902]
[1778946951685,42.98,78179.96,0.0,0.0021,0.0,0.3501]
[1778946957260,42.98,78187.59,0.0,0.00212,0.0,0.35351]
[1778946962295,42.98,78192.15,0.0,0.00213,0.0,0.35557]
[1778946967360,42.98,78184.36,0.0,0.00211,0.0,0.35206]
[1778946972396,42.98,78181.46,0.0,0.0021,0.0,0.35077]
[1778946977431,42.98,78181.01,0.0,0.0021,0.0,0.35057]
[1778946982467,42.98,78182.63,0.0,0.00211,0.0,0.35129]
[1778946987501,42.98,78184.15,0.0,0.00211,0.0,0.35197]
[1778946992536,42.98,78183.7,0.0,0.0021,0.0,0.35109]
[1778946997572,42.98,78180.45,0.0,0.0021,0.0,0.34964]
[1778947004620,42.98,78178.08,0.0,0.00209,0.0,0.34859]
[1778947009656,42.98,78174.92,0.0,0.00208,0.0,0.34719]
[1778947014690,42.98,78172.15,0.0,0.00207,0.0,0.34596]
[1778947019724,42.98,78170.48,0.0,0.00207,0.0,0.34523]
[1778947024760,42.98,78168.41,0.0,0.00206,0.0,0.34432]
[1778947030802,42.98,78166.29,0.0,0.00205,0.0,0.34339]
[1778947036844,42.98,78165.88,0.0,0.00205,0.0,0.34321]
[1778947042334,42.98,78166.94,0.0,0.00206,0.0,0.34367]
[1778947047922,42.98,78170.93,0.0,0.00207,0.0,0.34543]
[1778947052957,42.98,78175.5,0.0,0.00208,0.0,0.34677]
[1778947057992,42.98,78178.5,0.0,0.00209,0.0,0.3481]
[1778947064035,42.98,78178.09,0.0,0.00208,0.0,0.34792]
[1778947069070,42.98,78174.04,0.0,0.00207,0.0,0.34613]
[1778947074105,42.98,78174.44,0.0,0.00207,0.0,0.3463]
[1778947079141,42.98,78174.78,0.0,0.00208,0.0,0.34645]
[1778947084175,42.98,78175.82,0.0,0.00208,0.0,0.34691]
[1778947089210,42.98,78175.29,0.0,0.00208,0.0,0.34668]
[1778947094245,42.98,78174.96,0.0,0.00208,0.0,0.34653]
[1778947099280,42.98,78175.61,0.0,0.00208,0.0,0.34682]
[1778947104315,42.98,78175.49,0.0,0.00208,0.0,0.34677]
[1778947109350,42.98,78175.57,0.0,0.00208,0.0,0.3468]
[1778947118413,42.98,78175.01,0.0,0.00207,0.0,0.34589]
[1778947123448,42.98,78175.69,0.0,0.00207,0.0,0.34619]
[1778947128483,42.98,78177.09,0.0,0.00208,0.0,0.3468]
[1778947133519,42.98,78176.13,0.0,0.00207,0.0,0.34638]
[1778947140567,42.98,78176.08,0.0,0.00207,0.0,0.34636]
[1778947146609,42.98,78175.78,0.0,0.00207,0.0,0.34623]
[1778947152103,42.98,78176.31,0.0,0.00208,0.0,0.34646]
[1778947157699,42.98,78176.23,0.0,0.00208,0.0,0.34642]
[1778947166763,42.98,78175.57,0.0,0.00207,0.0,0.34613]
[1778947172243,42.98,78174.49,0.0,0.00207,0.0,0.34499]
[1778947177841,42.98,78173.51,0.0,0.00206,0.0,0.34456]
[1778947182877,42.98,78173.93,0.0,0.00206,0.0,0.34474]
[1778947190932,42.98,78174.15,0.0,0.00207,0.0,0.34484]
[1778947195967,42.98,78173.44,0.0,0.00206,0.0,0.34452]
[1778947201010,42.98,78173.71,0.0,0.00206,0.0,0.34464]
[1778947204035,42.98,78158.66,0.0,0.00202,0.0,0.33808]
[1778947209070,42.98,78152.43,0.0,0.002,0.0,0.33539]
[1778947214101,42.98,78154.35,0.0,0.00201,0.0,0.33622]
[1778947219137,42.98,78154.66,0.0,0.00201,0.0,0.33635]
[1778947224172,42.98,78153.13,0.0,0.00201,0.0,0.33569]
[1778947230217,42.98,78152.84,0.0,0.002,0.0,0.33557]
[1778947235250,42.98,78151.03,0.0,0.002,0.0,0.33414]
[1778947240293,42.98,78150.51,0.0,0.00199,0.0,0.33392]
[1778947245323,42.98,78145.93,0.0,0.00198,0.0,0.33196]
[1778947250357,42.98,78146.16,0.0,0.00198,0.0,0.33206]
[1778947255392,42.98,78146.11,0.0,0.00198,0.0,0.33204]
[1778947260427,42.98,78144.43,0.0,0.00198,0.0,0.33132]
[1778947265464,42.98,78142.58,0.0,0.00197,0.0,0.33054]
[1778947269490,42.98,78130.83,0.0,0.00194,0.0,0.32559]
[1778947274526,42.98,78128.31,0.0,0.00193,0.0,0.32453]
[1778947279579,42.98,78142.09,0.0,0.00197,0.0,0.33033]
[1778947281584,42.98,78158.1,0.0,0.00202,0.0,0.33718]
[1778947286615,42.98,78160.55,0.0,0.00202,0.0,0.33824]
[1778947292094,42.98,78159.59,0.0,0.00202,0.0,0.33716]
[1778947297692,42.98,78157.68,0.0,0.00201,0.0,0.33634]
[1778947309776,42.98,78157.22,0.0,0.00201,0.0,0.33614]
[1778947314812,42.98,78155.47,0.0,0.002,0.0,0.33539]
[1778947319846,42.98,78156.71,0.0,0.00201,0.0,0.33592]
[1778947324888,42.98,78152.18,0.0,0.002,0.0,0.33398]
[1778947329923,42.98,78151.46,0.0,0.00199,0.0,0.33367]
[1778947334956,42.98,78161.82,0.0,0.00202,0.0,0.33813]
[1778947339994,42.98,78167.58,0.0,0.00204,0.0,0.34063]
[1778947348050,42.98,78168.27,0.0,0.00204,0.0,0.34093]
[1778947356107,42.98,78174.2,0.0,0.00205,0.0,0.34286]
[1778947361591,42.98,78183.38,0.0,0.00208,0.0,0.3469]
[1778947367183,42.98,78187.13,0.0,0.00209,0.0,0.34869]
[1778947372218,42.98,78191.24,0.0,0.0021,0.0,0.35053]
[1778947377254,42.98,78194.04,0.0,0.00211,0.0,0.35178]
[1778947382289,42.98,78197.83,0.0,0.00212,0.0,0.35348]
[1778947387330,42.98,78202.88,0.0,0.00214,0.0,0.35576]
[1778947388331,42.98,78215.34,0.0,0.00218,0.0,0.36143]
[1778947389337,42.98,78228.72,0.0,0.00222,0.0,0.36761]
[1778947394372,42.98,78226.75,0.0,0.00221,0.0,0.3667]
[1778947399407,42.98,78224.37,0.0,0.00221,0.0,0.36598]
[1778947404441,42.99,78219.0,0.0,0.00219,0.0,0.3636]
[1778947410484,42.99,78219.66,0.0,0.00219,0.0,0.36391]
[1778947415519,42.99,78222.17,0.0,0.0022,0.0,0.36447]
[1778947420554,42.99,78228.88,0.0,0.00222,0.0,0.36758]
[1778947425589,42.99,78233.02,0.0,0.00223,0.0,0.36969]
[1778947430625,43.0,78236.27,0.0,0.00224,0.0,0.37166]
[1778947435660,43.0,78237.31,0.0,0.00225,0.0,0.37257]
[1778947440697,43.01,78238.6,0.0,0.00226,0.0,0.37351]
[1778947441702,43.01,78252.86,0.0,0.0023,0.0,0.38037]
[1778947442709,43.01,78268.9,0.0,0.00235,0.0,0.38819]
[1778947447743,43.01,78267.09,0.0,0.00235,0.0,0.38756]
[1778947452779,43.02,78265.73,0.0,0.00235,0.0,0.38712]
[1778947457814,43.02,78263.95,0.0,0.00234,0.0,0.38649]
[1778947462849,43.02,78263.0,0.0,0.00234,0.0,0.38624]
[1778947467884,43.02,78264.91,0.0,0.00235,0.0,0.38738]
[1778947472920,43.03,78263.94,0.0,0.00234,0.0,0.38637]
[1778947477955,43.03,78265.29,0.0,0.00235,0.0,0.38722]
[1778947480978,43.03,78284.54,0.0,0.00241,0.0,0.39679]
[1778947481985,43.03,78297.86,0.0,0.00245,0.0,0.40348]
[1778947487019,43.03,78294.62,0.0,0.00244,0.0,0.40188]
[1778947492508,43.03,78283.74,0.0,0.00241,0.0,0.39654]
[1778947498099,43.04,78283.65,0.0,0.00241,0.0,0.39664]
[1778947503131,43.04,78281.64,0.0,0.0024,0.0,0.39577]
[1778947507174,43.04,78266.51,0.0,0.00235,0.0,0.38833]
[1778947512652,43.04,78263.29,0.0,0.00234,0.0,0.38676]
[1778947519254,43.04,78261.32,0.0,0.00234,0.0,0.3858]
[1778947524291,43.04,78259.24,0.0,0.00233,0.0,0.3848]
[1778947526303,43.04,78246.75,0.0,0.00229,0.0,0.37879]
[1778947531795,43.04,78237.85,0.0,0.00226,0.0,0.37385]
[1778947537380,43.04,78225.97,0.0,0.00222,0.0,0.36828]
[1778947542872,43.04,78223.26,0.0,0.00221,0.0,0.36702]
[1778947548457,43.04,78220.0,0.0,0.0022,0.0,0.36551]
[1778947553495,43.04,78223.01,0.0,0.00221,0.0,0.36691]
[1778947558530,43.04,78223.15,0.0,0.00221,0.0,0.36697]
[1778947563566,43.04,78221.44,0.0,0.00221,0.0,0.36618]
[1778947568602,43.04,78223.97,0.0,0.00222,0.0,0.36735]
[1778947573636,43.04,78227.57,0.0,0.00223,0.0,0.36903]
[1778947578673,43.04,78238.25,0.0,0.00226,0.0,0.37404]
[1778947583706,43.04,78239.67,0.0,0.00226,0.0,0.37471]
[1778947588741,43.04,78238.94,0.0,0.00226,0.0,0.37437]
[1778947593777,43.04,78236.45,0.0,0.00225,0.0,0.37248]
[1778947598811,43.04,78232.63,0.0,0.00224,0.0,0.37069]
[1778947603847,43.04,78228.39,0.0,0.00223,0.0,0.3687]
[1778947609890,43.04,78224.69,0.0,0.00221,0.0,0.36698]
[1778947617945,43.04,78223.18,0.0,0.00221,0.0,0.36628]
[1778947622980,43.04,78211.93,0.0,0.00218,0.0,0.3611]
[1778947628015,43.04,78214.09,0.0,0.00218,0.0,0.36209]
[1778947633050,43.04,78221.06,0.0,0.0022,0.0,0.3653]
[1778947638085,43.04,78221.95,0.0,0.00221,0.0,0.36571]
[1778947643120,43.04,78221.85,0.0,0.00221,0.0,0.36566]
[1778947648157,43.04,78216.47,0.0,0.00219,0.0,0.36318]
[1778947653192,43.04,78214.82,0.0,0.00218,0.0,0.36173]
[1778947658230,43.04,78213.43,0.0,0.00218,0.0,0.36109]
[1778947663262,43.04,78213.13,0.0,0.00217,0.0,0.36095]
[1778947668297,43.04,78217.25,0.0,0.00219,0.0,0.36284]
[1778947673333,43.04,78211.04,0.0,0.00217,0.0,0.36]
[1778947678367,43.04,78213.93,0.0,0.00218,0.0,0.36132]
[1778947683406,43.04,78216.06,0.0,0.00218,0.0,0.36229]
[1778947688438,43.04,78217.25,0.0,0.00219,0.0,0.36284]
[1778947693472,43.04,78219.68,0.0,0.00219,0.0,0.36396]
[1778947698507,43.04,78221.1,0.0,0.0022,0.0,0.36462]
[1778947701994,43.04,78248.25,0.0,0.00228,0.0,0.37735]
[1778947705556,43.04,78261.69,0.0,0.00233,0.0,0.38379]
[1778947710601,43.04,78262.19,0.0,0.00233,0.0,0.38403]
[1778947715629,43.04,78262.12,0.0,0.00232,0.0,0.38327]
[1778947720665,43.04,78261.52,0.0,0.00232,0.0,0.38298]
[1778947725700,43.04,78254.74,0.0,0.0023,0.0,0.37972]
[1778947730734,43.04,78247.02,0.0,0.00227,0.0,0.37604]
[1778947735770,43.04,78245.6,0.0,0.00227,0.0,0.37537]
[1778947740804,43.04,78234.01,0.0,0.00223,0.0,0.36991]
[1778947745839,43.04,78234.47,0.0,0.00224,0.0,0.37013]
[1778947750874,43.04,78232.7,0.0,0.00223,0.0,0.3693]
[1778947755909,43.04,78226.36,0.0,0.00221,0.0,0.36635]
[1778947761951,43.04,78226.14,0.0,0.00221,0.0,0.36625]
[1778947769003,43.04,78225.32,0.0,0.00221,0.0,0.36587]
[1778947774038,43.04,78222.49,0.0,0.00219,0.0,0.36386]
[1778947779073,43.04,78222.24,0.0,0.00219,0.0,0.36374]
[1778947784108,43.04,78222.27,0.0,0.00219,0.0,0.36376]
[1778947789142,43.04,78221.84,0.0,0.00219,0.0,0.36356]
[1778947794179,43.04,78222.35,0.0,0.00219,0.0,0.36379]
[1778947799214,43.04,78215.22,0.0,0.00217,0.0,0.36052]
[1778947804248,43.04,78216.88,0.0,0.00218,0.0,0.36128]
[1778947809283,43.04,78215.01,0.0,0.00217,0.0,0.36042]
[1778947814321,43.04,78211.06,0.0,0.00216,0.0,0.35862]
[1778947819354,43.04,78202.57,0.0,0.00214,0.0,0.35477]
[1778947824390,43.04,78191.94,0.0,0.0021,0.0,0.35]
[1778947829444,43.04,78184.9,0.0,0.00208,0.0,0.34687]
[1778947830438,43.04,78170.84,0.0,0.00204,0.0,0.3407]
[1778947833459,43.04,78162.47,0.0,0.00202,0.0,0.33641]
[1778947838491,43.04,78159.49,0.0,0.00201,0.0,0.33513]
[1778947843526,43.04,78157.22,0.0,0.002,0.0,0.33416]
[1778947848560,43.04,78151.88,0.0,0.00199,0.0,0.33188]
[1778947853595,43.04,78150.92,0.0,0.00198,0.0,0.33147]
[1778947858630,43.04,78144.81,0.0,0.00197,0.0,0.32888]
[1778947863666,43.04,78141.21,0.0,0.00196,0.0,0.32736]
[1778947868700,43.04,78137.3,0.0,0.00195,0.0,0.32572]
[1778947873735,43.04,78136.8,0.0,0.00194,0.0,0.32551]
[1778947877764,43.04,78123.26,0.0,0.00191,0.0,0.31988]
[1778947883269,43.04,78132.47,0.0,0.00193,0.0,0.3237]
[1778947888842,43.04,78133.76,0.0,0.00194,0.0,0.32424]
[1778947893876,43.04,78130.97,0.0,0.00192,0.0,0.32244]
[1778947898911,43.04,78133.97,0.0,0.00193,0.0,0.32369]
[1778947903946,43.04,78135.33,0.0,0.00194,0.0,0.32425]
[1778947908982,43.04,78138.47,0.0,0.00194,0.0,0.32557]
[1778947914017,43.04,78139.98,0.0,0.00195,0.0,0.3262]
[1778947919052,43.04,78147.44,0.0,0.00197,0.0,0.32934]
[1778947924087,43.04,78144.26,0.0,0.00196,0.0,0.328]
[1778947930129,43.04,78153.1,0.0,0.00199,0.0,0.33175]
[1778947938185,43.04,78152.37,0.0,0.00198,0.0,0.33143]
[1778947943220,43.04,78151.32,0.0,0.00198,0.0,0.33099]
[1778947948255,43.04,78151.43,0.0,0.00198,0.0,0.33103]
[1778947953290,43.04,78151.35,0.0,0.00198,0.0,0.33035]
[1778947958326,43.04,78151.1,0.0,0.00198,0.0,0.33024]
[1778947963360,43.04,78150.77,0.0,0.00197,0.0,0.3301]
[1778947968397,43.04,78148.96,0.0,0.00197,0.0,0.32934]
[1778947973430,43.04,78148.74,0.0,0.00197,0.0,0.32924]
[1778947978465,43.04,78156.03,0.0,0.00199,0.0,0.33234]
[1778947983500,43.04,78163.18,0.0,0.00201,0.0,0.33554]
[1778947988535,43.04,78164.68,0.0,0.00201,0.0,0.33618]
[1778947993571,43.04,78165.05,0.0,0.00202,0.0,0.33634]
[1778947998606,43.04,78165.95,0.0,0.00202,0.0,0.33673]
[1778948003642,43.04,78167.23,0.0,0.00202,0.0,0.33728]
[1778948008677,43.04,78167.67,0.0,0.00202,0.0,0.33747]
[1778948014180,43.04,78167.95,0.0,0.00202,0.0,0.33693]
[1778948019756,43.04,78168.72,0.0,0.00202,0.0,0.33727]
[1778948024789,43.04,78167.24,0.0,0.00202,0.0,0.33663]
[1778948029826,43.04,78164.22,0.0,0.00201,0.0,0.33533]
[1778948034859,43.04,78162.09,0.0,0.002,0.0,0.33441]
[1778948039897,43.04,78173.45,0.0,0.00204,0.0,0.33931]
[1778948044929,43.04,78179.78,0.0,0.00205,0.0,0.34207]
[1778948049965,43.04,78181.82,0.0,0.00206,0.0,0.3431]
[1778948054999,43.04,78185.3,0.0,0.00207,0.0,0.34463]
[1778948060038,43.04,78172.66,0.0,0.00203,0.0,0.3391]
[1778948065069,43.04,78167.94,0.0,0.00202,0.0,0.33706]
[1778948070105,43.04,78165.75,0.0,0.00201,0.0,0.33611]
[1778948075139,43.04,78161.53,0.0,0.002,0.0,0.33364]
[1778948080175,43.04,78174.18,0.0,0.00204,0.0,0.33923]
[1778948085209,43.05,78179.39,0.0,0.00205,0.0,0.34214]
[1778948094274,43.07,78181.11,0.0,0.00207,0.0,0.34379]
[1778948099315,43.07,78189.11,0.0,0.00209,0.0,0.34757]
[1778948104347,43.07,78187.57,0.0,0.00209,0.0,0.34689]
[1778948110389,43.07,78181.32,0.0,0.00207,0.0,0.34413]
[1778948115426,43.07,78182.07,0.0,0.00207,0.0,0.34446]
[1778948120459,43.07,78184.19,0.0,0.00208,0.0,0.3454]
[1778948125495,43.07,78184.2,0.0,0.00208,0.0,0.3454]
[1778948131537,43.07,78184.39,0.0,0.00207,0.0,0.34481]
[1778948136576,43.07,78185.03,0.0,0.00207,0.0,0.34509]
[1778948141608,43.07,78178.19,0.0,0.00205,0.0,0.34209]
[1778948146642,43.07,78170.84,0.0,0.00203,0.0,0.33889]
[1778948151678,43.07,78175.28,0.0,0.00205,0.0,0.34082]
[1778948157720,43.07,78172.85,0.0,0.00204,0.0,0.33976]
[1778948162756,43.07,78170.27,0.0,0.00203,0.0,0.33864]
[1778948167789,43.07,78172.45,0.0,0.00204,0.0,0.33959]
[1778948172829,43.07,78161.06,0.0,0.00201,0.0,0.33467]
[1778948177862,43.07,78158.06,0.0,0.002,0.0,0.33339]
[1778948182900,43.07,78150.64,0.0,0.00198,0.0,0.33023]
[1778948187935,43.07,78149.19,0.0,0.00197,0.0,0.32961]
[1778948192969,43.07,78160.44,0.0,0.002,0.0,0.33375]
[1778948198004,43.07,78167.08,0.0,0.00202,0.0,0.3366]
[1778948205528,43.07,78169.27,0.0,0.00203,0.0,0.33755]
[1778948215597,43.07,78170.94,0.0,0.00203,0.0,0.33827]
[1778948225672,43.07,78171.9,0.0,0.00203,0.0,0.33869]
[1778948231235,43.07,78172.57,0.0,0.00203,0.0,0.33898]
[1778948237277,43.07,78173.69,0.0,0.00204,0.0,0.33946]
[1778948242321,43.07,78186.96,0.0,0.00208,0.0,0.34527]
[1778948247355,43.07,78195.39,0.0,0.0021,0.0,0.34901]
[1778948252390,43.07,78197.87,0.0,0.0021,0.0,0.34943]
[1778948258433,43.07,78201.11,0.0,0.00211,0.0,0.35088]
[1778948263467,43.07,78204.67,0.0,0.00212,0.0,0.35247]
[1778948270525,43.07,78206.98,0.0,0.00213,0.0,0.35351]
[1778948275558,43.07,78218.71,0.0,0.00217,0.0,0.35882]
[1778948280594,43.07,78221.52,0.0,0.00217,0.0,0.36011]
[1778948286636,43.07,78220.44,0.0,0.00217,0.0,0.35961]
[1778948291670,43.07,78220.7,0.0,0.00217,0.0,0.35973]
[1778948296706,43.07,78222.05,0.0,0.00218,0.0,0.36035]
[1778948301741,43.07,78227.79,0.0,0.00219,0.0,0.36309]
[1778948306775,43.07,78226.0,0.0,0.00219,0.0,0.36226]
[1778948311810,43.07,78229.26,0.0,0.00219,0.0,0.36306]
[1778948316845,43.07,78232.23,0.0,0.0022,0.0,0.36462]
[1778948320873,43.08,78251.71,0.0,0.00227,0.0,0.37409]
[1778948322887,43.08,78265.87,0.0,0.00231,0.0,0.38097]
[1778948327922,43.09,78263.88,0.0,0.00231,0.0,0.38031]
[1778948333964,43.09,78256.77,0.0,0.00229,0.0,0.3773]
[1778948342023,43.1,78257.23,0.0,0.00229,0.0,0.37801]
[1778948347059,43.1,78256.48,0.0,0.00229,0.0,0.37783]
[1778948352093,43.1,78256.05,0.0,0.00229,0.0,0.37774]
[1778948357128,43.1,78263.81,0.0,0.00232,0.0,0.38152]
[1778948363170,43.11,78268.84,0.0,0.00233,0.0,0.38411]
[1778948368205,43.11,78268.8,0.0,0.00233,0.0,0.38424]
[1778948373241,43.11,78268.13,0.0,0.00233,0.0,0.38318]
[1778948378275,43.11,78267.76,0.0,0.00233,0.0,0.38316]
[1778948383310,43.11,78265.16,0.0,0.00232,0.0,0.38216]
[1778948388345,43.12,78262.85,0.0,0.00232,0.0,0.3813]
[1778948394387,43.12,78261.2,0.0,0.00231,0.0,0.3808]
[1778948399422,43.12,78259.8,0.0,0.00231,0.0,0.38013]
[1778948404457,43.12,78261.64,0.0,0.00231,0.0,0.38101]
[1778948409493,43.12,78260.43,0.0,0.00231,0.0,0.38043]
[1778948417011,43.12,78252.36,0.0,0.00228,0.0,0.37658]
[1778948422584,43.12,78249.91,0.0,0.00228,0.0,0.37541]
[1778948427619,43.12,78248.15,0.0,0.00227,0.0,0.37458]
[1778948432659,43.12,78248.83,0.0,0.00227,0.0,0.37418]
[1778948438702,43.12,78245.34,0.0,0.00226,0.0,0.37254]
[1778948444748,43.12,78246.61,0.0,0.00226,0.0,0.37314]
[1778948449786,43.12,78247.38,0.0,0.00226,0.0,0.3735]
[1778948454822,43.12,78242.72,0.0,0.00225,0.0,0.37131]
[1778948459858,43.12,78230.88,0.0,0.00221,0.0,0.36578]
[1778948464892,43.12,78229.03,0.0,0.00221,0.0,0.36493]
[1778948469931,43.12,78223.18,0.0,0.00219,0.0,0.36223]
[1778948474967,43.12,78223.24,0.0,0.00219,0.0,0.36226]
[1778948480002,43.12,78223.88,0.0,0.00219,0.0,0.36255]
[1778948485036,43.12,78234.95,0.0,0.00223,0.0,0.36787]
[1778948490074,43.12,78236.12,0.0,0.00223,0.0,0.36842]
[1778948495105,43.12,78237.22,0.0,0.00223,0.0,0.36822]
[1778948500144,43.13,78244.42,0.0,0.00225,0.0,0.37177]
[1778948507642,43.13,78244.9,0.0,0.00226,0.0,0.37225]
[1778948513233,43.13,78241.95,0.0,0.00225,0.0,0.37086]
[1778948518268,43.13,78241.33,0.0,0.00225,0.0,0.37057]
[1778948524310,43.13,78240.03,0.0,0.00224,0.0,0.36996]
[1778948529345,43.13,78236.55,0.0,0.00223,0.0,0.36834]
[1778948537852,43.13,78235.88,0.0,0.00223,0.0,0.36802]
[1778948543445,43.13,78236.12,0.0,0.00223,0.0,0.36814]
[1778948548480,43.13,78232.92,0.0,0.00222,0.0,0.36665]
[1778948553516,43.13,78233.43,0.0,0.00222,0.0,0.36618]
[1778948558551,43.13,78231.84,0.0,0.00221,0.0,0.36544]
[1778948563588,43.13,78231.7,0.0,0.00221,0.0,0.36538]
[1778948568623,43.13,78232.79,0.0,0.00221,0.0,0.36588]
[1778948575673,43.13,78232.81,0.0,0.00221,0.0,0.36589]
[1778948580707,43.13,78230.66,0.0,0.00221,0.0,0.36489]
[1778948585742,43.13,78229.67,0.0,0.00221,0.0,0.36444]
[1778948593797,43.13,78230.76,0.0,0.00221,0.0,0.36494]
[1778948599840,43.13,78236.86,0.0,0.00223,0.0,0.36777]
[1778948604881,43.13,78239.06,0.0,0.00223,0.0,0.3688]
[1778948609915,43.13,78244.91,0.0,0.00225,0.0,0.37154]
[1778948617972,43.13,78244.65,0.0,0.00225,0.0,0.3707]
[1778948624013,43.13,78243.98,0.0,0.00224,0.0,0.37039]
[1778948630056,43.13,78243.95,0.0,0.00224,0.0,0.37037]
[1778948635090,43.13,78244.11,0.0,0.00225,0.0,0.37045]
[1778948641132,43.13,78244.88,0.0,0.00225,0.0,0.37081]
[1778948647174,43.13,78245.57,0.0,0.00225,0.0,0.37113]
[1778948652210,43.13,78245.61,0.0,0.00225,0.0,0.37115]
[1778948658252,43.13,78245.34,0.0,0.00225,0.0,0.37102]
[1778948663287,43.13,78244.99,0.0,0.00225,0.0,0.37086]
[1778948668322,43.13,78244.62,0.0,0.00225,0.0,0.37069]
[1778948673357,43.13,78244.02,0.0,0.00224,0.0,0.36969]
[1778948678838,43.13,78243.51,0.0,0.00224,0.0,0.36945]
[1778948688908,43.13,78243.72,0.0,0.00224,0.0,0.36955]
[1778948696516,43.13,78246.56,0.0,0.00225,0.0,0.37088]
[1778948701555,43.13,78248.37,0.0,0.00225,0.0,0.37173]
[1778948706589,43.13,78250.14,0.0,0.00226,0.0,0.37256]
[1778948711624,43.13,78250.5,0.0,0.00226,0.0,0.37273]
[1778948717665,43.13,78251.21,0.0,0.00226,0.0,0.37307]
[1778948722701,43.13,78251.06,0.0,0.00226,0.0,0.373]
[1778948727735,43.13,78251.44,0.0,0.00226,0.0,0.37318]
[1778948732771,43.13,78251.74,0.0,0.00226,0.0,0.3726]
[1778948737810,43.13,78252.12,0.0,0.00226,0.0,0.37278]
[1778948743847,43.13,78252.26,0.0,0.00226,0.0,0.37285]
[1778948749334,43.13,78253.05,0.0,0.00226,0.0,0.37322]
[1778948757945,43.13,78253.18,0.0,0.00227,0.0,0.37328]
[1778948762981,43.13,78254.21,0.0,0.00227,0.0,0.37377]
[1778948768016,43.13,78254.12,0.0,0.00227,0.0,0.37372]
[1778948778088,43.13,78255.33,0.0,0.00227,0.0,0.3743]
[1778948785137,43.13,78256.03,0.0,0.00227,0.0,0.37463]
[1778948790172,43.13,78258.1,0.0,0.00228,0.0,0.37561]
[1778948797221,43.13,78257.85,0.0,0.00228,0.0,0.37477]
[1778948803263,43.13,78257.37,0.0,0.00227,0.0,0.37454]
[1778948808298,43.13,78255.68,0.0,0.00227,0.0,0.37374]
[1778948815348,43.13,78256.0,0.0,0.00227,0.0,0.37389]
[1778948820384,43.13,78255.33,0.0,0.00227,0.0,0.37358]
[1778948826425,43.13,78255.31,0.0,0.00227,0.0,0.37357]
[1778948831461,43.13,78255.42,0.0,0.00227,0.0,0.37362]
[1778948836496,43.13,78255.25,0.0,0.00227,0.0,0.37354]
[1778948841532,43.13,78255.09,0.0,0.00227,0.0,0.37346]
[1778948846565,43.13,78264.33,0.0,0.0023,0.0,0.37785]
[1778948851600,43.13,78266.2,0.0,0.0023,0.0,0.37801]
[1778948856634,43.13,78261.86,0.0,0.00228,0.0,0.37595]
[1778948861670,43.13,78252.84,0.0,0.00226,0.0,0.37168]
[1778948866705,43.13,78253.38,0.0,0.00226,0.0,0.37194]
[1778948871741,43.13,78250.63,0.0,0.00225,0.0,0.37065]
[1778948876775,43.13,78240.81,0.0,0.00222,0.0,0.36606]
[1778948881810,43.13,78242.83,0.0,0.00222,0.0,0.367]
[1778948886846,43.13,78244.44,0.0,0.00223,0.0,0.36775]
[1778948892887,43.13,78246.49,0.0,0.00224,0.0,0.36871]
[1778948897924,43.13,78255.56,0.0,0.00226,0.0,0.37297]
[1778948902957,43.13,78255.57,0.0,0.00226,0.0,0.37297]
[1778948908999,43.13,78255.53,0.0,0.00226,0.0,0.37295]
[1778948914034,43.13,78255.24,0.0,0.00226,0.0,0.3721]
[1778948920525,43.13,78257.44,0.0,0.00227,0.0,0.37313]
[1778948926127,43.13,78250.47,0.0,0.00224,0.0,0.36986]
[1778948932169,43.13,78249.74,0.0,0.00224,0.0,0.36951]
[1778948937204,43.13,78251.28,0.0,0.00225,0.0,0.37024]
[1778948943246,43.13,78251.06,0.0,0.00225,0.0,0.37013]
[1778948948283,43.13,78249.98,0.0,0.00224,0.0,0.36963]
[1778948951303,43.13,78237.28,0.0,0.0022,0.0,0.36372]
[1778948956338,43.13,78236.4,0.0,0.0022,0.0,0.36332]
[1778948961373,43.13,78236.77,0.0,0.0022,0.0,0.36349]
[1778948970436,43.13,78236.3,0.0,0.0022,0.0,0.36327]
[1778948975471,43.13,78238.08,0.0,0.0022,0.0,0.36339]
[1778948980508,43.13,78238.04,0.0,0.0022,0.0,0.36337]
[1778948985544,43.13,78237.82,0.0,0.0022,0.0,0.36327]
[1778948991015,43.13,78237.78,0.0,0.0022,0.0,0.36325]
[1778948997626,43.13,78238.56,0.0,0.0022,0.0,0.36361]
[1778949002660,43.13,78238.79,0.0,0.0022,0.0,0.36371]
[1778949007695,43.13,78239.95,0.0,0.00221,0.0,0.36425]
[1778949012730,43.13,78241.21,0.0,0.00221,0.0,0.36483]
[1778949017767,43.13,78241.43,0.0,0.00221,0.0,0.36494]
[1778949024816,43.13,78228.6,0.0,0.00217,0.0,0.35904]
[1778949029852,43.13,78227.74,0.0,0.00217,0.0,0.35864]
[1778949034888,43.13,78230.08,0.0,0.00217,0.0,0.35901]
[1778949041374,43.13,78228.99,0.0,0.00217,0.0,0.35852]
[1778949047980,43.13,78229.92,0.0,0.00217,0.0,0.35894]
[1778949053015,43.13,78230.35,0.0,0.00217,0.0,0.35914]
[1778949058052,43.13,78235.37,0.0,0.00219,0.0,0.36144]
[1778949063087,43.13,78236.09,0.0,0.00219,0.0,0.36177]
[1778949068124,43.13,78237.61,0.0,0.0022,0.0,0.36247]
[1778949073159,43.13,78239.67,0.0,0.0022,0.0,0.36342]
[1778949078192,43.13,78240.16,0.0,0.0022,0.0,0.36364]
[1778949083229,43.13,78238.48,0.0,0.0022,0.0,0.36287]
[1778949089275,43.13,78238.18,0.0,0.0022,0.0,0.36273]
[1778949094304,43.13,78237.76,0.0,0.00219,0.0,0.36183]
[1778949099340,43.13,78238.03,0.0,0.00219,0.0,0.36196]
[1778949104375,43.13,78238.75,0.0,0.0022,0.0,0.36229]
[1778949109410,43.13,78239.22,0.0,0.0022,0.0,0.3625]
[1778949115452,43.13,78238.12,0.0,0.00219,0.0,0.362]
[1778949120487,43.13,78238.21,0.0,0.00219,0.0,0.36204]
[1778949125522,43.13,78237.77,0.0,0.00219,0.0,0.36184]
[1778949130558,43.13,78238.25,0.0,0.00219,0.0,0.36206]
[1778949135592,43.13,78238.22,0.0,0.00219,0.0,0.36204]
[1778949142073,43.13,78239.03,0.0,0.0022,0.0,0.36242]
[1778949147675,43.13,78239.68,0.0,0.0022,0.0,0.36272]
[1778949152711,43.13,78236.78,0.0,0.00218,0.0,0.36068]
[1778949162215,43.13,78236.52,0.0,0.00218,0.0,0.36056]
[1778949167821,43.13,78241.62,0.0,0.0022,0.0,0.36291]
[1778949172856,43.13,78241.93,0.0,0.0022,0.0,0.36305]
[1778949180911,43.13,78243.62,0.0,0.00221,0.0,0.36383]
[1778949185949,43.13,78242.25,0.0,0.0022,0.0,0.3632]
[1778949190981,43.13,78242.59,0.0,0.0022,0.0,0.36335]
[1778949196016,43.13,78240.32,0.0,0.0022,0.0,0.36231]
[1778949202503,43.13,78237.34,0.0,0.00219,0.0,0.36094]
[1778949208102,43.13,78236.34,0.0,0.00218,0.0,0.36048]
[1778949214144,43.13,78236.81,0.0,0.00218,0.0,0.35999]
[1778949219180,43.13,78235.68,0.0,0.00218,0.0,0.35948]
[1778949224215,43.13,78232.74,0.0,0.00217,0.0,0.35813]
[1778949230257,43.13,78232.7,0.0,0.00217,0.0,0.35812]
[1778949235292,43.13,78226.76,0.0,0.00215,0.0,0.35542]
[1778949240327,43.13,78219.17,0.0,0.00213,0.0,0.35199]
[1778949246369,43.13,78216.22,0.0,0.00212,0.0,0.35067]
[1778949251406,43.13,78214.61,0.0,0.00211,0.0,0.34995]
[1778949256440,43.13,78211.33,0.0,0.0021,0.0,0.34849]
[1778949262925,43.13,78210.87,0.0,0.0021,0.0,0.34828]
[1778949269531,43.13,78208.63,0.0,0.0021,0.0,0.34729]
[1778949278595,43.13,78208.54,0.0,0.00209,0.0,0.34657]
[1778949283632,43.13,78207.15,0.0,0.00209,0.0,0.34595]
[1778949288670,43.13,78208.03,0.0,0.00209,0.0,0.34634]
[1778949293703,43.13,78213.73,0.0,0.00211,0.0,0.34887]
[1778949297731,43.13,78228.31,0.0,0.00215,0.0,0.35542]
[1778949298737,43.13,78240.52,0.0,0.00219,0.0,0.36099]
[1778949301761,43.13,78259.24,0.0,0.00225,0.0,0.36968]
[1778949306795,43.13,78249.57,0.0,0.00222,0.0,0.36517]
[1778949311828,43.13,78249.77,0.0,0.00222,0.0,0.36526]
[1778949316864,43.13,78249.61,0.0,0.00222,0.0,0.36519]
[1778949322905,43.13,78249.66,0.0,0.00222,0.0,0.36521]
[1778949327941,43.13,78245.95,0.0,0.0022,0.0,0.36349]
[1778949332975,43.13,78243.07,0.0,0.00219,0.0,0.36146]
[1778949334991,43.13,78226.25,0.0,0.00214,0.0,0.3538]
[1778949340026,43.13,78224.06,0.0,0.00213,0.0,0.35281]
[1778949347075,43.13,78221.49,0.0,0.00213,0.0,0.35166]
[1778949353563,43.13,78221.64,0.0,0.00213,0.0,0.35173]
[1778949359159,43.13,78209.74,0.0,0.00209,0.0,0.34642]
[1778949363635,43.13,78192.82,0.0,0.00204,0.0,0.33899]
[1778949369232,43.13,78172.7,0.0,0.00199,0.0,0.33035]
[1778949374266,43.13,78174.66,0.0,0.00199,0.0,0.33118]
[1778949380308,43.13,78186.31,0.0,0.00202,0.0,0.33617]
[1778949387360,43.13,78186.96,0.0,0.00203,0.0,0.33646]
[1778949393860,43.13,78186.6,0.0,0.00202,0.0,0.33564]
[1778949399441,43.13,78187.97,0.0,0.00203,0.0,0.33623]
[1778949405484,43.13,78187.76,0.0,0.00202,0.0,0.33614]
[1778949410519,43.13,78187.83,0.0,0.00203,0.0,0.33617]
[1778949417568,43.13,78187.53,0.0,0.00202,0.0,0.33604]
[1778949424071,43.13,78191.12,0.0,0.00203,0.0,0.33759]
[1778949429652,43.13,78191.19,0.0,0.00203,0.0,0.33762]
[1778949434689,43.13,78196.47,0.0,0.00205,0.0,0.33991]
[1778949439725,43.13,78199.52,0.0,0.00206,0.0,0.34124]
[1778949444760,43.13,78201.88,0.0,0.00207,0.0,0.34228]
[1778949449795,43.13,78192.55,0.0,0.00204,0.0,0.33821]
[1778949454831,43.13,78191.51,0.0,0.00203,0.0,0.33709]
[1778949459866,43.13,78193.18,0.0,0.00204,0.0,0.33781]
[1778949464900,43.13,78198.34,0.0,0.00205,0.0,0.34006]
[1778949469937,43.13,78200.45,0.0,0.00206,0.0,0.34098]
[1778949474972,43.13,78200.13,0.0,0.00206,0.0,0.34084]
[1778949480016,43.13,78201.22,0.0,0.00206,0.0,0.34132]
[1778949485042,43.13,78206.4,0.0,0.00207,0.0,0.34359]
[1778949490077,43.13,78206.51,0.0,0.00207,0.0,0.34364]
[1778949495111,43.13,78205.64,0.0,0.00207,0.0,0.34325]
[1778949501153,43.13,78204.85,0.0,0.00207,0.0,0.34291]
[1778949506188,43.13,78204.28,0.0,0.00207,0.0,0.34266]
[1778949511223,43.13,78206.75,0.0,0.00207,0.0,0.34307]
[1778949516258,43.13,78206.77,0.0,0.00207,0.0,0.34307]
[1778949521294,43.13,78207.23,0.0,0.00207,0.0,0.34328]
[1778949526329,43.13,78208.2,0.0,0.00208,0.0,0.3437]
[1778949531365,43.13,78208.95,0.0,0.00208,0.0,0.34403]
[1778949538420,43.13,78213.01,0.0,0.00209,0.0,0.34583]
[1778949543456,43.13,78212.61,0.0,0.00209,0.0,0.34565]
[1778949550504,43.13,78212.75,0.0,0.00209,0.0,0.34571]
[1778949555539,43.13,78203.54,0.0,0.00206,0.0,0.34166]
[1778949559568,43.13,78191.89,0.0,0.00203,0.0,0.33659]
[1778949565058,43.13,78191.24,0.0,0.00203,0.0,0.33631]
[1778949572658,43.13,78190.95,0.0,0.00202,0.0,0.33552]
[1778949577694,43.13,78188.66,0.0,0.00202,0.0,0.33453]
[1778949582729,43.13,78186.27,0.0,0.00201,0.0,0.33351]
[1778949587765,43.13,78189.09,0.0,0.00202,0.0,0.33472]
[1778949595271,43.13,78188.44,0.0,0.00201,0.0,0.33444]
[1778949601871,43.13,78187.97,0.0,0.00201,0.0,0.33424]
[1778949606904,43.13,78187.66,0.0,0.00201,0.0,0.3341]
[1778949613981,43.13,78187.21,0.0,0.00201,0.0,0.33391]
[1778949615977,43.13,78159.29,0.0,0.00193,0.0,0.32211]
[1778949621012,43.13,78163.18,0.0,0.00194,0.0,0.32373]
[1778949626049,43.13,78164.28,0.0,0.00195,0.0,0.32419]
[1778949631082,43.13,78170.79,0.0,0.00196,0.0,0.32627]
[1778949636121,43.13,78171.88,0.0,0.00196,0.0,0.32673]
[1778949641154,43.13,78173.52,0.0,0.00197,0.0,0.32742]
[1778949648203,43.13,78175.0,0.0,0.00197,0.0,0.32805]
[1778949653238,43.13,78178.01,0.0,0.00198,0.0,0.32932]
[1778949658277,43.13,78180.25,0.0,0.00199,0.0,0.33028]
[1778949663309,43.13,78174.07,0.0,0.00197,0.0,0.32766]
[1778949668344,43.13,78171.61,0.0,0.00196,0.0,0.32662]
[1778949673380,43.13,78172.55,0.0,0.00197,0.0,0.32702]
[1778949678415,43.13,78154.65,0.0,0.00192,0.0,0.31954]
[1778949683451,43.13,78144.68,0.0,0.00189,0.0,0.31545]
[1778949688486,43.13,78144.67,0.0,0.00189,0.0,0.31544]
[1778949693521,43.13,78141.35,0.0,0.00188,0.0,0.31346]
[1778949698558,43.13,78141.28,0.0,0.00188,0.0,0.31343]
[1778949703591,43.13,78144.23,0.0,0.00189,0.0,0.31463]
[1778949708627,43.13,78141.95,0.0,0.00188,0.0,0.3137]
[1778949713669,43.13,78142.08,0.0,0.00188,0.0,0.31375]
[1778949718701,43.13,78135.05,0.0,0.00186,0.0,0.31091]
[1778949723736,43.13,78136.26,0.0,0.00186,0.0,0.3114]
[1778949728771,43.13,78137.87,0.0,0.00187,0.0,0.31205]
[1778949733806,43.13,78143.32,0.0,0.00188,0.0,0.31426]
[1778949738844,43.13,78143.9,0.0,0.00189,0.0,0.3145]
[1778949743878,43.13,78144.24,0.0,0.00189,0.0,0.31463]
[1778949748913,43.13,78144.76,0.0,0.00189,0.0,0.31485]
[1778949753949,43.13,78145.31,0.0,0.00189,0.0,0.31444]
[1778949758985,43.13,78145.54,0.0,0.00189,0.0,0.31453]
[1778949764019,43.13,78144.61,0.0,0.00188,0.0,0.31415]
[1778949769054,43.13,78140.57,0.0,0.00187,0.0,0.31251]
[1778949774093,43.13,78136.02,0.0,0.00186,0.0,0.31067]
[1778949779125,43.13,78127.0,0.0,0.00184,0.0,0.30705]
[1778949784159,43.13,78124.14,0.0,0.00183,0.0,0.30591]
[1778949789195,43.13,78124.52,0.0,0.00183,0.0,0.30606]
[1778949794230,43.13,78122.42,0.0,0.00183,0.0,0.30523]
[1778949799266,43.13,78120.3,0.0,0.00182,0.0,0.30439]
[1778949802287,43.13,78103.17,0.0,0.00178,0.0,0.29767]
[1778949807323,43.13,78098.18,0.0,0.00176,0.0,0.29573]
[1778949811350,43.13,78088.27,0.0,0.00174,0.0,0.29133]
[1778949813363,43.13,78076.35,0.0,0.00171,0.0,0.28682]
[1778949818399,43.13,78076.79,0.0,0.00171,0.0,0.28698]
[1778949823433,43.13,78077.89,0.0,0.00171,0.0,0.2874]
[1778949828468,43.13,78082.0,0.0,0.00172,0.0,0.28895]
[1778949833504,43.13,78084.94,0.0,0.00173,0.0,0.29006]
[1778949839545,43.13,78089.48,0.0,0.00174,0.0,0.29179]
[1778949844581,43.13,78085.84,0.0,0.00173,0.0,0.29041]
[1778949849615,43.13,78085.74,0.0,0.00173,0.0,0.29037]
[1778949854650,43.13,78087.35,0.0,0.00173,0.0,0.29098]
[1778949859685,43.13,78085.97,0.0,0.00173,0.0,0.29046]
[1778949864720,43.13,78088.71,0.0,0.00174,0.0,0.2915]
[1778949870762,43.13,78089.01,0.0,0.00174,0.0,0.29161]
[1778949875797,43.13,78089.87,0.0,0.00174,0.0,0.29135]
[1778949880832,43.13,78091.02,0.0,0.00174,0.0,0.29179]
[1778949885868,43.13,78091.69,0.0,0.00174,0.0,0.29204]
[1778949890904,43.13,78092.42,0.0,0.00174,0.0,0.29232]
[1778949895939,43.13,78092.69,0.0,0.00174,0.0,0.29242]
[1778949900977,43.13,78096.25,0.0,0.00175,0.0,0.29379]
[1778949906010,43.13,78104.69,0.0,0.00177,0.0,0.29705]
[1778949911050,43.13,78103.24,0.0,0.00177,0.0,0.29649]
[1778949917588,43.13,78103.12,0.0,0.00177,0.0,0.29644]
[1778949923136,43.13,78097.14,0.0,0.00175,0.0,0.29413]
[1778949929173,43.13,78096.08,0.0,0.00175,0.0,0.29372]
[1778949934208,43.13,78100.49,0.0,0.00176,0.0,0.29482]
[1778949940251,43.13,78100.71,0.0,0.00176,0.0,0.2949]
[1778949947299,43.13,78101.27,0.0,0.00176,0.0,0.29512]
[1778949952335,43.13,78102.13,0.0,0.00176,0.0,0.29545]
[1778949957369,43.13,78102.75,0.0,0.00176,0.0,0.29569]
[1778949962404,43.13,78112.99,0.0,0.00179,0.0,0.29967]
[1778949967440,43.13,78112.43,0.0,0.00179,0.0,0.29945]
[1778949972477,43.13,78106.73,0.0,0.00177,0.0,0.29723]
[1778949977509,43.13,78105.01,0.0,0.00177,0.0,0.29657]
[1778949982545,43.13,78105.25,0.0,0.00177,0.0,0.29666]
[1778949987579,43.13,78107.93,0.0,0.00178,0.0,0.2977]
[1778949992614,43.13,78107.58,0.0,0.00177,0.0,0.29696]
[1778949998159,43.13,78107.83,0.0,0.00177,0.0,0.29706]
[1778950005705,43.13,78107.58,0.0,0.00177,0.0,0.29696]
[1778950015775,43.13,78107.23,0.0,0.00177,0.0,0.29682]
[1778950024837,43.13,78106.41,0.0,0.00177,0.0,0.29651]
[1778950029873,43.13,78106.41,0.0,0.00177,0.0,0.29651]
[1778950038449,43.13,78106.47,0.0,0.00177,0.0,0.29653]
[1778950041958,43.13,78119.69,0.0,0.0018,0.0,0.30169]
[1778950048514,43.13,78120.5,0.0,0.00181,0.0,0.30201]
[1778950055050,43.13,78128.28,0.0,0.00182,0.0,0.30447]
[1778950060087,43.13,78131.86,0.0,0.00183,0.0,0.30589]
[1778950065119,43.13,78134.54,0.0,0.00184,0.0,0.30696]
[1778950070154,43.13,78136.14,0.0,0.00184,0.0,0.3076]
[1778950075189,43.13,78138.01,0.0,0.00185,0.0,0.30835]
[1778950081233,43.13,78138.98,0.0,0.00185,0.0,0.30874]
[1778950086267,43.13,78146.78,0.0,0.00187,0.0,0.31188]
[1778950091303,43.13,78158.27,0.0,0.0019,0.0,0.31657]
[1778950095330,43.13,78170.81,0.0,0.00194,0.0,0.32175]
[1778950100365,43.13,78173.09,0.0,0.00194,0.0,0.3227]
[1778950105402,43.13,78173.47,0.0,0.00194,0.0,0.32286]
[1778950112450,43.13,78177.37,0.0,0.00195,0.0,0.32384]
[1778950117484,43.13,78172.61,0.0,0.00194,0.0,0.32185]
[1778950122522,43.13,78174.37,0.0,0.00194,0.0,0.32259]
[1778950127556,43.13,78171.88,0.0,0.00193,0.0,0.32155]
[1778950132591,43.13,78172.63,0.0,0.00194,0.0,0.32186]
[1778950137629,43.13,78172.53,0.0,0.00194,0.0,0.32182]
[1778950142665,43.13,78163.87,0.0,0.00191,0.0,0.31823]
[1778950147698,43.13,78161.12,0.0,0.00191,0.0,0.3171]
[1778950159294,43.13,78159.19,0.0,0.0019,0.0,0.31631]
[1778950164818,43.13,78156.05,0.0,0.00189,0.0,0.31502]
[1778950170859,43.13,78155.78,0.0,0.00189,0.0,0.31491]
[1778950176902,43.13,78154.69,0.0,0.00188,0.0,0.31383]
[1778950182949,43.13,78153.56,0.0,0.00188,0.0,0.31337]
[1778950187983,43.13,78152.3,0.0,0.00188,0.0,0.31286]
[1778950193019,43.13,78144.54,0.0,0.00186,0.0,0.30972]
[1778950198056,43.13,78143.88,0.0,0.00186,0.0,0.30946]
[1778950203092,43.13,78142.51,0.0,0.00185,0.0,0.30891]
[1778950207120,43.13,78129.51,0.0,0.00182,0.0,0.30372]
[1778950216183,43.13,78128.17,0.0,0.00181,0.0,0.30319]
[1778950222224,43.13,78124.58,0.0,0.00181,0.0,0.30178]
[1778950228266,43.13,78119.09,0.0,0.00179,0.0,0.29962]
[1778950233301,43.13,78119.08,0.0,0.00179,0.0,0.29901]
[1778950238336,43.13,78111.14,0.0,0.00177,0.0,0.29592]
[1778950243372,43.13,78105.28,0.0,0.00175,0.0,0.29366]
[1778950249924,43.13,78103.54,0.0,0.00175,0.0,0.29299]
[1778950252437,43.13,78087.99,0.0,0.00171,0.0,0.28708]
[1778950257473,43.13,78088.65,0.0,0.00171,0.0,0.28733]
[1778950262508,43.13,78093.57,0.0,0.00172,0.0,0.28919]
[1778950267543,43.13,78095.34,0.0,0.00173,0.0,0.28986]
[1778950272577,43.13,78095.6,0.0,0.00173,0.0,0.28996]
[1778950275599,43.13,78111.23,0.0,0.00177,0.0,0.29595]
[1778950280633,43.13,78115.57,0.0,0.00178,0.0,0.29764]
[1778950285668,43.13,78116.39,0.0,0.00178,0.0,0.29796]
[1778950290704,43.13,78113.5,0.0,0.00177,0.0,0.29683]
[1778950295738,43.13,78120.92,0.0,0.00179,0.0,0.29912]
[1778950296745,43.13,78134.35,0.0,0.00182,0.0,0.30441]
[1778950301780,43.13,78139.84,0.0,0.00184,0.0,0.30659]
[1778950309836,43.13,78140.52,0.0,0.00184,0.0,0.30686]
[1778950314871,43.13,78142.5,0.0,0.00184,0.0,0.30765]
[1778950319912,43.13,78137.55,0.0,0.00183,0.0,0.30568]
[1778950324941,43.13,78133.76,0.0,0.00182,0.0,0.30417]
[1778950329979,43.13,78127.55,0.0,0.00181,0.0,0.30172]
[1778950335011,43.13,78127.28,0.0,0.00181,0.0,0.30161]
[1778950340049,43.13,78127.35,0.0,0.00181,0.0,0.30164]
[1778950345083,43.13,78127.49,0.0,0.00181,0.0,0.30169]
[1778950350121,43.13,78127.74,0.0,0.00181,0.0,0.30179]
[1778950351125,43.13,78120.08,0.0,0.00178,0.0,0.29818]
[1778950356160,43.13,78120.55,0.0,0.00178,0.0,0.29836]
[1778950361195,43.13,78116.88,0.0,0.00177,0.0,0.29693]
[1778950366230,43.13,78108.12,0.0,0.00175,0.0,0.29355]
[1778950372272,43.13,78102.38,0.0,0.00174,0.0,0.29135]
[1778950376302,43.13,78114.15,0.0,0.00177,0.0,0.29588]
[1778950381335,43.13,78116.93,0.0,0.00178,0.0,0.29695]
[1778950386375,43.13,78120.82,0.0,0.00178,0.0,0.29847]
[1778950391413,43.13,78123.71,0.0,0.00179,0.0,0.2996]
[1778950396445,43.13,78130.48,0.0,0.00181,0.0,0.30226]
[1778950401480,43.13,78134.46,0.0,0.00182,0.0,0.30383]
[1778950406515,43.13,78137.27,0.0,0.00183,0.0,0.30495]
[1778950411550,43.13,78137.09,0.0,0.00182,0.0,0.30426]
[1778950416585,43.13,78138.91,0.0,0.00183,0.0,0.30498]
[1778950421626,43.13,78139.73,0.0,0.00183,0.0,0.3053]
[1778950426666,43.13,78142.29,0.0,0.00184,0.0,0.30633]
[1778950431696,43.13,78147.03,0.0,0.00185,0.0,0.30822]
[1778950436731,43.13,78138.23,0.0,0.00183,0.0,0.30471]
[1778950441766,43.13,78136.25,0.0,0.00182,0.0,0.30392]
[1778950446811,43.13,78140.32,0.0,0.00183,0.0,0.30554]
[1778950451837,43.13,78140.68,0.0,0.00183,0.0,0.30568]
[1778950457883,43.13,78140.94,0.0,0.00183,0.0,0.30579]
[1778950462913,43.13,78143.39,0.0,0.00184,0.0,0.30676]
[1778950467948,43.13,78143.09,0.0,0.00184,0.0,0.30664]
[1778950473990,43.13,78143.72,0.0,0.00184,0.0,0.30627]
[1778950479025,43.13,78143.6,0.0,0.00184,0.0,0.30623]
[1778950484060,43.13,78144.06,0.0,0.00184,0.0,0.30641]
[1778950489095,43.13,78144.67,0.0,0.00184,0.0,0.30665]
[1778950494130,43.13,78145.22,0.0,0.00184,0.0,0.30687]
[1778950501179,43.13,78145.29,0.0,0.00184,0.0,0.3069]
[1778950506214,43.13,78145.62,0.0,0.00184,0.0,0.30703]
[1778950512257,43.13,78146.41,0.0,0.00184,0.0,0.30735]
[1778950517292,43.13,78146.5,0.0,0.00184,0.0,0.30739]
[1778950522327,43.13,78146.77,0.0,0.00184,0.0,0.30749]
[1778950527362,43.13,78146.57,0.0,0.00184,0.0,0.30741]
[1778950532397,43.13,78146.63,0.0,0.00184,0.0,0.30681]
[1778950538440,43.13,78145.73,0.0,0.00184,0.0,0.30645]
[1778950543477,43.13,78137.15,0.0,0.00182,0.0,0.30304]
[1778950548510,43.13,78136.81,0.0,0.00182,0.0,0.30291]
[1778950553545,43.13,78137.72,0.0,0.00182,0.0,0.30327]
[1778950558581,43.13,78139.04,0.0,0.00182,0.0,0.30379]
[1778950563616,43.13,78146.33,0.0,0.00184,0.0,0.30669]
[1778950568650,43.13,78151.96,0.0,0.00185,0.0,0.30895]
[1778950573686,43.13,78151.94,0.0,0.00185,0.0,0.30894]
[1778950580734,43.13,78149.92,0.0,0.00185,0.0,0.30813]
[1778950585769,43.13,78144.01,0.0,0.00183,0.0,0.30577]
[1778950590804,43.13,78144.75,0.0,0.00184,0.0,0.30606]
[1778950602387,43.13,78144.19,0.0,0.00183,0.0,0.30522]
[1778950605910,43.13,78132.28,0.0,0.0018,0.0,0.30051]
[1778950612457,43.13,78128.5,0.0,0.00179,0.0,0.29903]
[1778950617993,43.13,78128.57,0.0,0.00179,0.0,0.29906]
[1778950623030,43.13,78128.65,0.0,0.00179,0.0,0.29909]
[1778950629072,43.13,78125.39,0.0,0.00178,0.0,0.29781]
[1778950634107,43.13,78126.09,0.0,0.00178,0.0,0.29809]
[1778950639143,43.13,78121.77,0.0,0.00177,0.0,0.29641]
[1778950644177,43.13,78121.5,0.0,0.00177,0.0,0.2963]
[1778950650220,43.13,78119.68,0.0,0.00177,0.0,0.2956]
[1778950656261,43.13,78118.29,0.0,0.00176,0.0,0.29446]
[1778950662303,43.13,78117.39,0.0,0.00176,0.0,0.29411]
[1778950667338,43.13,78113.41,0.0,0.00175,0.0,0.29258]
[1778950672374,43.13,78115.79,0.0,0.00175,0.0,0.29349]
[1778950677409,43.13,78114.29,0.0,0.00175,0.0,0.29292]
[1778950682443,43.13,78112.52,0.0,0.00175,0.0,0.29224]
[1778950688486,43.13,78111.87,0.0,0.00174,0.0,0.29199]
[1778950693542,43.13,78101.63,0.0,0.00172,0.0,0.28809]
[1778950698564,43.13,78094.58,0.0,0.0017,0.0,0.28543]
[1778950703599,43.13,78101.69,0.0,0.00172,0.0,0.28811]
[1778950708632,43.13,78097.84,0.0,0.00171,0.0,0.28666]
[1778950713670,43.13,78098.21,0.0,0.00171,0.0,0.28621]
[1778950719711,43.13,78101.43,0.0,0.00172,0.0,0.28742]
[1778950724745,43.13,78099.72,0.0,0.00171,0.0,0.28678]
[1778950730787,43.13,78099.26,0.0,0.00171,0.0,0.2866]
[1778950735822,43.13,78098.49,0.0,0.00171,0.0,0.28631]
[1778950740858,43.13,78095.89,0.0,0.0017,0.0,0.28533]
[1778950745892,43.13,78095.78,0.0,0.0017,0.0,0.28529]
[1778950750927,43.13,78095.19,0.0,0.0017,0.0,0.28507]
[1778950755963,43.13,78094.7,0.0,0.0017,0.0,0.28489]
[1778950760998,43.13,78094.69,0.0,0.0017,0.0,0.28488]
[1778950766034,43.13,78094.7,0.0,0.0017,0.0,0.28489]
[1778950771068,43.13,78094.12,0.0,0.00169,0.0,0.28408]
[1778950778117,43.13,78092.8,0.0,0.00169,0.0,0.28359]
[1778950783660,43.13,78093.81,0.0,0.00169,0.0,0.28397]
[1778950789194,43.13,78099.66,0.0,0.00171,0.0,0.28616]
[1778950794230,43.13,78101.73,0.0,0.00171,0.0,0.28694]
[1778950798259,43.13,78118.7,0.0,0.00175,0.0,0.29341]
[1778950800277,43.13,78134.08,0.0,0.00179,0.0,0.29938]
[1778950805311,43.13,78139.85,0.0,0.00181,0.0,0.30165]
[1778950811366,43.13,78133.76,0.0,0.00179,0.0,0.29925]
[1778950816390,43.13,78140.01,0.0,0.00181,0.0,0.30171]
[1778950821426,43.13,78140.82,0.0,0.00181,0.0,0.30203]
[1778950826461,43.13,78142.93,0.0,0.00182,0.0,0.30286]
[1778950831495,43.13,78143.4,0.0,0.00181,0.0,0.30243]
[1778950839552,43.13,78144.88,0.0,0.00182,0.0,0.30302]
[1778950844587,43.13,78155.22,0.0,0.00184,0.0,0.30713]
[1778950849622,43.13,78159.29,0.0,0.00186,0.0,0.30877]
[1778950856671,43.13,78161.72,0.0,0.00186,0.0,0.30975]
[1778950861707,43.13,78162.28,0.0,0.00186,0.0,0.30997]
[1778950866743,43.13,78165.32,0.0,0.00187,0.0,0.3112]
[1778950871777,43.13,78172.12,0.0,0.00189,0.0,0.31397]
[1778950878827,43.13,78173.76,0.0,0.00189,0.0,0.31464]
[1778950884391,43.13,78177.22,0.0,0.0019,0.0,0.31606]
[1778950891916,43.13,78178.02,0.0,0.0019,0.0,0.31574]
[1778950896951,43.13,78184.34,0.0,0.00192,0.0,0.31835]
[1778950902995,43.13,78183.44,0.0,0.00192,0.0,0.31798]
[1778950911049,43.13,78184.93,0.0,0.00192,0.0,0.31859]
[1778950916085,43.13,78189.39,0.0,0.00193,0.0,0.32044]
[1778950921121,43.13,78194.74,0.0,0.00195,0.0,0.32267]
[1778950926157,43.13,78195.02,0.0,0.00195,0.0,0.32279]
[1778950931190,43.13,78194.6,0.0,0.00195,0.0,0.32261]
[1778950936225,43.13,78191.59,0.0,0.00194,0.0,0.32136]
[1778950941260,43.13,78187.08,0.0,0.00193,0.0,0.31948]
[1778950946295,43.13,78184.43,0.0,0.00192,0.0,0.31838]
[1778950951330,43.13,78182.66,0.0,0.00191,0.0,0.31701]
[1778950956366,43.13,78182.34,0.0,0.00191,0.0,0.31688]
[1778950965429,43.13,78182.74,0.0,0.00191,0.0,0.31705]
[1778950970464,43.13,78185.29,0.0,0.00192,0.0,0.3181]
[1778950975499,43.13,78187.32,0.0,0.00192,0.0,0.31894]
[1778950980534,43.13,78182.1,0.0,0.00191,0.0,0.31678]
[1778950989596,43.13,78183.39,0.0,0.00191,0.0,0.31731]
[1778950995639,43.13,78183.53,0.0,0.00191,0.0,0.31737]
[1778951005232,43.13,78183.9,0.0,0.00191,0.0,0.31752]
[1778951011751,43.13,78184.31,0.0,0.00191,0.0,0.31705]
[1778951016786,43.13,78189.04,0.0,0.00192,0.0,0.31901]
[1778951021822,43.13,78192.09,0.0,0.00193,0.0,0.32027]
[1778951027865,43.13,78192.04,0.0,0.00193,0.0,0.32025]
[1778951032902,43.13,78191.36,0.0,0.00193,0.0,0.31997]
[1778951037941,43.13,78191.86,0.0,0.00193,0.0,0.32018]
[1778951042976,43.13,78192.91,0.0,0.00193,0.0,0.32061]
[1778951048010,43.13,78192.79,0.0,0.00193,0.0,0.32056]
[1778951053046,43.13,78192.28,0.0,0.00193,0.0,0.32035]
[1778951064124,43.13,78192.32,0.0,0.00193,0.0,0.32037]
[1778951069158,43.13,78192.0,0.0,0.00193,0.0,0.32023]
[1778951074194,43.13,78192.03,0.0,0.00193,0.0,0.3196]
[1778951080235,43.13,78192.22,0.0,0.00193,0.0,0.31968]
[1778951085791,43.13,78192.39,0.0,0.00193,0.0,0.31975]
[1778951091312,43.13,78193.55,0.0,0.00193,0.0,0.32023]
[1778951097354,43.13,78193.21,0.0,0.00193,0.0,0.32009]
[1778951102389,43.13,78192.07,0.0,0.00193,0.0,0.31962]
[1778951108432,43.13,78191.83,0.0,0.00193,0.0,0.31952]
[1778951113466,43.13,78192.89,0.0,0.00193,0.0,0.31996]
[1778951119508,43.13,78194.16,0.0,0.00193,0.0,0.32048]
[1778951124544,43.13,78197.37,0.0,0.00194,0.0,0.32182]
[1778951131592,43.13,78198.62,0.0,0.00194,0.0,0.3217]
[1778951141663,43.13,78199.51,0.0,0.00194,0.0,0.32207]
[1778951146699,43.13,78200.51,0.0,0.00195,0.0,0.32248]
[1778951151733,43.13,78202.72,0.0,0.00195,0.0,0.32341]
[1778951157774,43.13,78208.45,0.0,0.00197,0.0,0.32582]
[1778951163827,43.13,78207.4,0.0,0.00197,0.0,0.32538]
[1778951168862,43.13,78201.67,0.0,0.00195,0.0,0.32297]
[1778951173896,43.13,78202.65,0.0,0.00195,0.0,0.32338]
[1778951178933,43.13,78202.48,0.0,0.00195,0.0,0.32331]
[1778951186987,43.13,78202.51,0.0,0.00195,0.0,0.32332]
[1778951192024,43.13,78202.47,0.0,0.00195,0.0,0.32265]
[1778951200080,43.13,78202.47,0.0,0.00195,0.0,0.32265]
[1778951206637,43.13,78202.59,0.0,0.00195,0.0,0.3227]
[1778951213171,43.13,78202.75,0.0,0.00195,0.0,0.32277]
[1778951224248,43.13,78202.68,0.0,0.00195,0.0,0.32274]
[1778951230290,43.13,78202.71,0.0,0.00195,0.0,0.32275]
[1778951236848,43.13,78202.93,0.0,0.00195,0.0,0.32285]
[1778951246919,43.13,78202.86,0.0,0.00195,0.0,0.32282]
[1778951253451,43.13,78204.24,0.0,0.00195,0.0,0.32274]
[1778951259495,43.13,78203.8,0.0,0.00195,0.0,0.32256]
[1778951264528,43.13,78196.37,0.0,0.00193,0.0,0.31946]
[1778951269563,43.13,78197.44,0.0,0.00193,0.0,0.31991]
[1778951274598,43.13,78198.33,0.0,0.00193,0.0,0.32028]
[1778951279633,43.13,78198.76,0.0,0.00193,0.0,0.32046]
[1778951284668,43.13,78199.17,0.0,0.00194,0.0,0.32063]
[1778951290710,43.13,78199.43,0.0,0.00194,0.0,0.32074]
[1778951295745,43.13,78199.77,0.0,0.00194,0.0,0.32088]
[1778951301787,43.13,78200.7,0.0,0.00194,0.0,0.32126]
[1778951307829,43.13,78201.16,0.0,0.00194,0.0,0.32146]
[1778951317412,43.13,78201.55,0.0,0.00194,0.0,0.32097]
[1778951323941,43.13,78202.16,0.0,0.00194,0.0,0.32122]
[1778951331997,43.13,78202.08,0.0,0.00194,0.0,0.32119]
[1778951337553,43.13,78202.05,0.0,0.00194,0.0,0.32118]
[1778951347626,43.13,78202.23,0.0,0.00194,0.0,0.32125]
[1778951353147,43.13,78213.02,0.0,0.00197,0.0,0.32578]
[1778951358180,43.13,78213.46,0.0,0.00197,0.0,0.32597]
[1778951363215,43.13,78212.32,0.0,0.00197,0.0,0.32549]
[1778951368251,43.13,78210.41,0.0,0.00196,0.0,0.32468]
[1778951373289,43.13,78204.87,0.0,0.00194,0.0,0.32171]
[1778951378323,43.13,78203.63,0.0,0.00194,0.0,0.32119]
[1778951385372,43.13,78201.26,0.0,0.00193,0.0,0.3202]
[1778951390407,43.13,78201.96,0.0,0.00194,0.0,0.32049]
[1778951396449,43.13,78201.72,0.0,0.00194,0.0,0.32039]
[1778951401483,43.13,78201.82,0.0,0.00194,0.0,0.32043]
[1778951408048,43.13,78199.9,0.0,0.00193,0.0,0.31964]
[1778951413570,43.13,78191.48,0.0,0.00191,0.0,0.31616]
[1778951418604,43.13,78189.75,0.0,0.0019,0.0,0.31544]
[1778951423639,43.13,78190.37,0.0,0.0019,0.0,0.3157]
[1778951428674,43.13,78187.95,0.0,0.0019,0.0,0.31471]
[1778951434727,43.13,78188.13,0.0,0.00189,0.0,0.31414]
[1778951439762,43.13,78188.87,0.0,0.0019,0.0,0.31444]
[1778951446811,43.13,78189.46,0.0,0.0019,0.0,0.31469]
[1778951451846,43.13,78191.59,0.0,0.0019,0.0,0.31556]
[1778951456882,43.13,78191.45,0.0,0.0019,0.0,0.3155]
[1778951461918,43.13,78191.53,0.0,0.0019,0.0,0.31553]
[1778951466951,43.13,78191.43,0.0,0.0019,0.0,0.31549]
[1778951471987,43.13,78191.42,0.0,0.0019,0.0,0.31549]
[1778951477023,43.13,78192.06,0.0,0.00191,0.0,0.31575]
[1778951482057,43.13,78191.98,0.0,0.0019,0.0,0.31572]
[1778951488099,43.13,78192.01,0.0,0.0019,0.0,0.31573]
[1778951493136,43.13,78193.75,0.0,0.00191,0.0,0.31581]
[1778951498686,43.13,78193.61,0.0,0.00191,0.0,0.31575]
[1778951505219,43.13,78192.91,0.0,0.0019,0.0,0.31546]
[1778951512267,43.13,78192.88,0.0,0.0019,0.0,0.31545]
[1778951517302,43.13,78192.62,0.0,0.0019,0.0,0.31534]
[1778951522337,43.13,78192.59,0.0,0.0019,0.0,0.31533]
[1778951528899,43.13,78191.83,0.0,0.0019,0.0,0.31502]
[1778951534425,43.13,78191.86,0.0,0.0019,0.0,0.31503]
[1778951541476,43.13,78191.96,0.0,0.0019,0.0,0.31507]
[1778951546510,43.13,78192.35,0.0,0.0019,0.0,0.31523]
[1778951551545,43.13,78191.89,0.0,0.0019,0.0,0.3144]
[1778951556580,43.13,78192.34,0.0,0.0019,0.0,0.31459]
[1778951561615,43.13,78192.14,0.0,0.0019,0.0,0.3145]
[1778951566649,43.13,78192.03,0.0,0.0019,0.0,0.31446]
[1778951572693,43.13,78191.53,0.0,0.0019,0.0,0.31426]
[1778951579250,43.13,78191.82,0.0,0.0019,0.0,0.31437]
[1778951584777,43.13,78192.12,0.0,0.0019,0.0,0.3145]
[1778951591826,43.13,78191.99,0.0,0.0019,0.0,0.31444]
[1778951596863,43.13,78192.13,0.0,0.0019,0.0,0.3145]
[1778951601898,43.13,78196.89,0.0,0.00191,0.0,0.31646]
[1778951606934,43.13,78196.83,0.0,0.00191,0.0,0.31643]
[1778951611970,43.13,78191.48,0.0,0.00189,0.0,0.3136]
[1778951619531,43.13,78191.24,0.0,0.00189,0.0,0.3135]
[1778951629603,43.13,78191.8,0.0,0.00189,0.0,0.31373]
[1778951638151,43.13,78191.96,0.0,0.00189,0.0,0.31379]
[1778951644194,43.13,78192.15,0.0,0.00189,0.0,0.31387]
[1778951650235,43.13,78192.33,0.0,0.00189,0.0,0.31394]
[1778951655270,43.13,78191.91,0.0,0.00189,0.0,0.31377]
[1778951660306,43.13,78186.52,0.0,0.00188,0.0,0.31157]
[1778951665340,43.13,78184.64,0.0,0.00187,0.0,0.31081]
[1778951670376,43.13,78185.12,0.0,0.00188,0.0,0.31101]
[1778951675410,43.13,78186.51,0.0,0.00188,0.0,0.31094]
[1778951680446,43.13,78195.94,0.0,0.0019,0.0,0.31478]
[1778951685481,43.13,78202.92,0.0,0.00192,0.0,0.31766]
[1778951690518,43.13,78214.15,0.0,0.00195,0.0,0.32233]
[1778951696558,43.13,78212.83,0.0,0.00195,0.0,0.32178]
[1778951701593,43.13,78210.3,0.0,0.00194,0.0,0.32072]
[1778951710172,43.13,78210.41,0.0,0.00194,0.0,0.32077]
[1778951715691,43.13,78208.82,0.0,0.00194,0.0,0.32011]
[1778951721733,43.13,78208.94,0.0,0.00194,0.0,0.32016]
[1778951726772,43.13,78208.08,0.0,0.00193,0.0,0.3198]
[1778951731810,43.13,78208.14,0.0,0.00193,0.0,0.31917]
[1778951736841,43.13,78206.75,0.0,0.00193,0.0,0.3186]
[1778951741877,43.13,78206.69,0.0,0.00193,0.0,0.31857]
[1778951746913,43.13,78206.79,0.0,0.00193,0.0,0.31861]
[1778951751946,43.13,78205.81,0.0,0.00192,0.0,0.31821]
[1778951756981,43.13,78206.89,0.0,0.00193,0.0,0.31866]
[1778951762016,43.13,78206.92,0.0,0.00193,0.0,0.31867]
[1778951768058,43.13,78206.93,0.0,0.00193,0.0,0.31867]
[1778951773093,43.13,78205.63,0.0,0.00192,0.0,0.31813]
[1778951778131,43.13,78205.67,0.0,0.00192,0.0,0.31815]
[1778951783164,43.13,78205.05,0.0,0.00192,0.0,0.31789]
[1778951788199,43.13,78205.55,0.0,0.00192,0.0,0.3181]
[1778951793237,43.13,78198.48,0.0,0.0019,0.0,0.31454]
[1778951798268,43.13,78197.17,0.0,0.0019,0.0,0.31401]
[1778951803303,43.13,78197.49,0.0,0.0019,0.0,0.31414]
[1778951809345,43.13,78198.6,0.0,0.0019,0.0,0.31459]
[1778951814380,43.13,78199.14,0.0,0.0019,0.0,0.31481]
[1778951821430,43.13,78199.39,0.0,0.0019,0.0,0.31492]
[1778951830492,43.13,78200.09,0.0,0.0019,0.0,0.3152]
[1778951836535,43.13,78201.41,0.0,0.00191,0.0,0.31575]
[1778951841570,43.13,78201.17,0.0,0.00191,0.0,0.31565]
[1778951844591,43.13,78189.22,0.0,0.00187,0.0,0.31077]
[1778951849626,43.13,78186.75,0.0,0.00187,0.0,0.30977]
[1778951854660,43.13,78182.44,0.0,0.00185,0.0,0.3074]
[1778951859698,43.13,78181.82,0.0,0.00185,0.0,0.30715]
[1778951864730,43.13,78174.86,0.0,0.00183,0.0,0.30436]
[1778951871294,43.13,78174.19,0.0,0.00183,0.0,0.3041]
[1778951876814,43.13,78181.09,0.0,0.00185,0.0,0.30685]
[1778951881849,43.13,78183.26,0.0,0.00186,0.0,0.30773]
[1778951887892,43.13,78195.82,0.0,0.00189,0.0,0.31282]
[1778951892926,43.13,78196.55,0.0,0.00189,0.0,0.31311]
[1778951897961,43.13,78196.76,0.0,0.00189,0.0,0.3132]
[1778951902996,43.13,78196.92,0.0,0.00189,0.0,0.31327]
[1778951909038,43.13,78199.3,0.0,0.0019,0.0,0.31424]
[1778951914077,43.13,78198.16,0.0,0.00189,0.0,0.31313]
[1778951919110,43.13,78197.69,0.0,0.00189,0.0,0.31294]
[1778951924143,43.13,78196.47,0.0,0.00189,0.0,0.31244]
[1778951929178,43.13,78196.47,0.0,0.00189,0.0,0.31244]
[1778951934213,43.13,78198.26,0.0,0.00189,0.0,0.31317]
[1778951939249,43.13,78197.32,0.0,0.00189,0.0,0.31279]
[1778951944289,43.13,78194.93,0.0,0.00188,0.0,0.31182]
[1778951950326,43.13,78194.39,0.0,0.00188,0.0,0.3116]
[1778951958384,43.13,78194.09,0.0,0.00188,0.0,0.31147]
[1778951964426,43.13,78193.4,0.0,0.00188,0.0,0.31119]
[1778951969461,43.13,78186.71,0.0,0.00186,0.0,0.30849]
[1778951974496,43.13,78188.19,0.0,0.00186,0.0,0.30845]
[1778951979532,43.13,78187.48,0.0,0.00186,0.0,0.30817]
[1778951985574,43.13,78189.55,0.0,0.00186,0.0,0.309]
[1778951990608,43.13,78190.99,0.0,0.00187,0.0,0.30958]
[1778951995644,43.13,78197.21,0.0,0.00188,0.0,0.31211]
[1778951998688,43.13,78217.4,0.0,0.00194,0.0,0.32043]
[1778952000683,43.13,78231.35,0.0,0.00198,0.0,0.32629]
[1778952005718,43.13,78236.06,0.0,0.00199,0.0,0.32829]
[1778952010753,43.13,78235.45,0.0,0.00199,0.0,0.32803]
[1778952019816,43.13,78234.77,0.0,0.00199,0.0,0.32775]
[1778952024851,43.13,78226.92,0.0,0.00197,0.0,0.32442]
[1778952030893,43.13,78219.58,0.0,0.00195,0.0,0.32134]
[1778952036935,43.13,78218.77,0.0,0.00194,0.0,0.32035]
[1778952042506,43.13,78217.41,0.0,0.00194,0.0,0.31978]
[1778952049021,43.13,78214.44,0.0,0.00193,0.0,0.31855]
[1778952054055,43.13,78212.24,0.0,0.00192,0.0,0.31764]
[1778952059090,43.13,78206.08,0.0,0.0019,0.0,0.3151]
[1778952064127,43.13,78198.61,0.0,0.00188,0.0,0.31204]
[1778952070166,43.13,78200.35,0.0,0.00189,0.0,0.31275]
[1778952075202,43.13,78201.11,0.0,0.00189,0.0,0.31306]
[1778952082792,43.13,78202.27,0.0,0.00189,0.0,0.31354]
[1778952088295,43.13,78202.51,0.0,0.0019,0.0,0.31363]
[1778952093330,43.13,78203.22,0.0,0.00189,0.0,0.31328]
[1778952098365,43.13,78203.55,0.0,0.00189,0.0,0.31342]
[1778952103400,43.13,78203.22,0.0,0.00189,0.0,0.31328]
[1778952108435,43.13,78203.32,0.0,0.00189,0.0,0.31333]
[1778952123071,43.13,78205.7,0.0,0.0019,0.0,0.3143]
[1778952128576,43.13,78212.06,0.0,0.00192,0.0,0.31692]
[1778952133612,43.13,78216.84,0.0,0.00193,0.0,0.3189]
[1778952143210,43.13,78216.78,0.0,0.00193,0.0,0.31887]
[1778952148719,43.13,78215.81,0.0,0.00193,0.0,0.31847]
[1778952153753,43.13,78213.98,0.0,0.00192,0.0,0.31707]
[1778952158788,43.13,78213.03,0.0,0.00192,0.0,0.31667]
[1778952165837,43.13,78212.84,0.0,0.00192,0.0,0.31659]
[1778952170872,43.13,78212.03,0.0,0.00191,0.0,0.31626]
[1778952176914,43.13,78210.3,0.0,0.00191,0.0,0.31555]
[1778952181950,43.13,78209.79,0.0,0.00191,0.0,0.31534]
[1778952186986,43.13,78210.05,0.0,0.00191,0.0,0.31544]
[1778952192021,43.13,78219.53,0.0,0.00193,0.0,0.31937]
[1778952197058,43.13,78221.59,0.0,0.00194,0.0,0.32022]
[1778952202091,43.13,78217.95,0.0,0.00193,0.0,0.31871]
[1778952208133,43.13,78219.42,0.0,0.00193,0.0,0.31932]
[1778952213709,43.13,78218.34,0.0,0.00193,0.0,0.31822]
[1778952219210,43.13,78217.6,0.0,0.00192,0.0,0.31792]
[1778952224245,43.13,78215.97,0.0,0.00192,0.0,0.31724]
[1778952229282,43.13,78216.6,0.0,0.00192,0.0,0.3175]
[1778952234315,43.13,78215.65,0.0,0.00192,0.0,0.31711]
[1778952239351,43.13,78217.91,0.0,0.00193,0.0,0.31805]
[1778952244385,43.13,78218.11,0.0,0.00193,0.0,0.31813]
[1778952249420,43.13,78217.64,0.0,0.00192,0.0,0.31793]
[1778952254457,43.13,78214.67,0.0,0.00192,0.0,0.3167]
[1778952259491,43.13,78213.5,0.0,0.00191,0.0,0.31622]
[1778952264526,43.13,78212.85,0.0,0.00191,0.0,0.31595]
[1778952269563,43.13,78213.06,0.0,0.00191,0.0,0.31604]
[1778952274597,43.13,78213.12,0.0,0.00191,0.0,0.31542]
[1778952279632,43.13,78211.68,0.0,0.0019,0.0,0.31483]
[1778952284668,43.13,78212.24,0.0,0.00191,0.0,0.31506]
[1778952289703,43.13,78213.16,0.0,0.00191,0.0,0.31544]
[1778952293730,43.13,78226.81,0.0,0.00195,0.0,0.3211]
[1778952298767,43.13,78239.78,0.0,0.00198,0.0,0.32656]
[1778952303801,43.13,78245.76,0.0,0.002,0.0,0.32911]
[1778952311857,43.13,78246.42,0.0,0.002,0.0,0.32939]
[1778952316892,43.13,78248.21,0.0,0.00201,0.0,0.33016]
[1778952322933,43.13,78247.98,0.0,0.00201,0.0,0.33006]
[1778952328975,43.13,78246.97,0.0,0.002,0.0,0.32963]
[1778952334553,43.13,78246.35,0.0,0.002,0.0,0.32869]
[1778952342066,43.13,78247.83,0.0,0.002,0.0,0.32933]
[1778952347101,43.13,78249.08,0.0,0.002,0.0,0.32986]
[1778952353143,43.13,78248.54,0.0,0.002,0.0,0.32963]
[1778952359185,43.13,78253.61,0.0,0.00202,0.0,0.33181]
[1778952364220,43.13,78255.33,0.0,0.00202,0.0,0.33255]
[1778952369262,43.13,78254.12,0.0,0.00202,0.0,0.33203]
[1778952374291,43.13,78252.7,0.0,0.00201,0.0,0.33141]
[1778952380332,43.13,78251.81,0.0,0.00201,0.0,0.33103]
[1778952385368,43.13,78251.43,0.0,0.00201,0.0,0.33087]
[1778952391410,43.13,78251.92,0.0,0.00201,0.0,0.33041]
[1778952396445,43.13,78253.06,0.0,0.00201,0.0,0.3309]
[1778952401480,43.13,78255.07,0.0,0.00202,0.0,0.33176]
[1778952406515,43.13,78256.24,0.0,0.00202,0.0,0.33227]
[1778952411550,43.13,78256.95,0.0,0.00202,0.0,0.33257]
[1778952417592,43.13,78257.47,0.0,0.00202,0.0,0.3328]
[1778952422627,43.13,78256.45,0.0,0.00202,0.0,0.33236]
[1778952428669,43.13,78256.54,0.0,0.00202,0.0,0.3324]
[1778952433704,43.13,78249.92,0.0,0.002,0.0,0.32955]
[1778952440753,43.13,78250.39,0.0,0.002,0.0,0.32976]
[1778952445790,43.13,78249.37,0.0,0.002,0.0,0.32932]
[1778952453847,43.13,78250.92,0.0,0.002,0.0,0.32931]
[1778952458881,43.13,78250.0,0.0,0.002,0.0,0.32892]
[1778952463916,43.13,78251.16,0.0,0.002,0.0,0.32942]
[1778952468951,43.13,78251.79,0.0,0.002,0.0,0.32969]
[1778952473991,43.13,78249.72,0.0,0.002,0.0,0.3288]
[1778952479025,43.13,78244.03,0.0,0.00198,0.0,0.32638]
[1778952485624,43.13,78240.67,0.0,0.00197,0.0,0.32496]
[1778952492673,43.13,78237.73,0.0,0.00196,0.0,0.32372]
[1778952497152,43.13,78220.63,0.0,0.00192,0.0,0.31658]
[1778952502187,43.13,78215.55,0.0,0.0019,0.0,0.31449]
[1778952507224,43.13,78200.37,0.0,0.00186,0.0,0.30831]
[1778952512260,43.13,78205.26,0.0,0.00187,0.0,0.30965]
[1778952517295,43.13,78206.74,0.0,0.00188,0.0,0.31025]
[1778952522330,43.13,78214.66,0.0,0.0019,0.0,0.31348]
[1778952527365,43.13,78214.73,0.0,0.0019,0.0,0.31351]
[1778952532409,43.13,78214.57,0.0,0.0019,0.0,0.31345]
[1778952537444,43.13,78214.38,0.0,0.0019,0.0,0.31337]
[1778952542479,43.13,78219.15,0.0,0.00191,0.0,0.31533]
[1778952547517,43.13,78219.09,0.0,0.00191,0.0,0.3153]
[1778952552552,43.13,78219.33,0.0,0.00191,0.0,0.3154]
[1778952558593,43.13,78218.41,0.0,0.00191,0.0,0.31502]
[1778952563628,43.13,78218.58,0.0,0.00191,0.0,0.31509]
[1778952568663,43.13,78219.3,0.0,0.00191,0.0,0.31539]
[1778952573698,43.13,78221.18,0.0,0.00191,0.0,0.31552]
[1778952578733,43.13,78221.21,0.0,0.00191,0.0,0.31553]
[1778952583768,43.13,78221.8,0.0,0.00191,0.0,0.31577]
[1778952588809,43.13,78228.93,0.0,0.00193,0.0,0.31873]
[1778952594846,43.13,78230.9,0.0,0.00194,0.0,0.31955]
[1778952600430,43.13,78237.21,0.0,0.00196,0.0,0.32218]
[1778952605938,43.13,78237.46,0.0,0.00196,0.0,0.32229]
[1778952610957,43.13,78237.63,0.0,0.00196,0.0,0.32236]
[1778952615992,43.13,78238.58,0.0,0.00196,0.0,0.32276]
[1778952623041,43.13,78239.2,0.0,0.00196,0.0,0.32302]
[1778952629086,43.13,78239.29,0.0,0.00196,0.0,0.32306]
[1778952635128,43.13,78239.11,0.0,0.00196,0.0,0.32233]
[1778952640711,43.13,78239.27,0.0,0.00196,0.0,0.32239]
[1778952650233,43.13,78239.25,0.0,0.00196,0.0,0.32238]
[1778952656276,43.13,78239.23,0.0,0.00196,0.0,0.32238]
[1778952661313,43.13,78228.15,0.0,0.00193,0.0,0.31775]
[1778952670922,43.13,78227.51,0.0,0.00192,0.0,0.31749]
[1778952675957,43.13,78224.0,0.0,0.00192,0.0,0.31603]
[1778952681454,43.13,78221.49,0.0,0.00191,0.0,0.315]
[1778952686489,43.13,78220.54,0.0,0.00191,0.0,0.31461]
[1778952693077,43.13,78220.16,0.0,0.0019,0.0,0.31381]
[1778952698573,43.13,78219.05,0.0,0.0019,0.0,0.31335]
[1778952703611,43.13,78214.96,0.0,0.00189,0.0,0.31168]
[1778952709650,43.13,78214.73,0.0,0.00189,0.0,0.31159]
[1778952714685,43.13,78214.35,0.0,0.00189,0.0,0.31143]
[1778952719721,43.13,78215.88,0.0,0.00189,0.0,0.31206]
[1778952724755,43.13,78215.08,0.0,0.00189,0.0,0.31173]
[1778952730797,43.13,78214.25,0.0,0.00188,0.0,0.31139]
[1778952735832,43.13,78213.53,0.0,0.00188,0.0,0.3111]
[1778952740867,43.13,78212.42,0.0,0.00188,0.0,0.31065]
[1778952746935,43.13,78212.89,0.0,0.00188,0.0,0.31084]
[1778952752490,43.13,78214.68,0.0,0.00188,0.0,0.31093]
[1778952758011,43.13,78214.78,0.0,0.00188,0.0,0.31097]
[1778952763046,43.13,78214.8,0.0,0.00188,0.0,0.31098]
[1778952768081,43.13,78214.11,0.0,0.00188,0.0,0.3107]
[1778952773122,43.13,78214.52,0.0,0.00188,0.0,0.31086]
[1778952778157,43.13,78214.57,0.0,0.00188,0.0,0.31088]
[1778952783193,43.13,78212.79,0.0,0.00188,0.0,0.31016]
[1778952788228,43.13,78212.98,0.0,0.00188,0.0,0.31024]
[1778952793265,43.13,78213.68,0.0,0.00188,0.0,0.31052]
[1778952798299,43.13,78214.12,0.0,0.00188,0.0,0.3107]
[1778952803340,43.13,78214.61,0.0,0.00188,0.0,0.3109]
[1778952808375,43.13,78214.28,0.0,0.00188,0.0,0.31077]
[1778952813409,43.13,78214.19,0.0,0.00188,0.0,0.31009]
[1778952822472,43.13,78214.56,0.0,0.00188,0.0,0.31024]
[1778952827508,43.13,78214.37,0.0,0.00188,0.0,0.31017]
[1778952832542,43.13,78220.3,0.0,0.00189,0.0,0.31258]
[1778952837577,43.13,78209.65,0.0,0.00187,0.0,0.30825]
[1778952842617,43.13,78214.33,0.0,0.00188,0.0,0.31015]
[1778952847647,43.13,78220.18,0.0,0.00189,0.0,0.31253]
[1778952852683,43.13,78224.82,0.0,0.00191,0.0,0.31444]
[1778952857717,43.13,78225.29,0.0,0.00191,0.0,0.31463]
[1778952862754,43.13,78222.8,0.0,0.0019,0.0,0.31361]
[1778952867787,43.13,78221.14,0.0,0.0019,0.0,0.31293]
[1778952872822,43.13,78222.06,0.0,0.00189,0.0,0.31266]
[1778952877857,43.13,78222.75,0.0,0.0019,0.0,0.31294]
[1778952882893,43.13,78222.93,0.0,0.0019,0.0,0.31302]
[1778952887927,43.13,78222.94,0.0,0.0019,0.0,0.31302]
[1778952892963,43.13,78224.61,0.0,0.0019,0.0,0.31371]
[1778952897998,43.13,78234.44,0.0,0.00193,0.0,0.31776]
[1778952901540,43.13,78247.26,0.0,0.00196,0.0,0.32312]
[1778952907064,43.13,78249.54,0.0,0.00197,0.0,0.32408]
[1778952912099,43.13,78249.17,0.0,0.00197,0.0,0.32393]
[1778952917135,43.13,78250.35,0.0,0.00197,0.0,0.32443]
[1778952927201,43.13,78251.49,0.0,0.00198,0.0,0.32491]
[1778952932239,43.13,78251.17,0.0,0.00197,0.0,0.32411]
[1778952937274,43.13,78250.93,0.0,0.00197,0.0,0.32401]
[1778952942309,43.13,78249.71,0.0,0.00197,0.0,0.32349]
[1778952947344,43.13,78249.89,0.0,0.00197,0.0,0.32357]
[1778952953393,43.13,78243.07,0.0,0.00195,0.0,0.32071]
[1778952958439,43.13,78250.16,0.0,0.00197,0.0,0.32368]
[1778952963461,43.13,78257.02,0.0,0.00199,0.0,0.32659]
[1778952968501,43.13,78258.18,0.0,0.00199,0.0,0.32708]
[1778952973532,43.13,78259.15,0.0,0.00199,0.0,0.3275]
[1778952980582,43.13,78258.29,0.0,0.00199,0.0,0.32713]
[1778952985615,43.13,78258.47,0.0,0.00199,0.0,0.32721]
[1778952990650,43.13,78261.8,0.0,0.002,0.0,0.32863]
[1778952997700,43.13,78266.34,0.0,0.00201,0.0,0.3299]
[1778953003743,43.13,78269.25,0.0,0.00202,0.0,0.33115]
[1778953012804,43.13,78271.65,0.0,0.00202,0.0,0.33219]
[1778953017839,43.13,78274.4,0.0,0.00203,0.0,0.33337]
[1778953022874,43.13,78270.61,0.0,0.00202,0.0,0.33174]
[1778953027909,43.13,78269.13,0.0,0.00202,0.0,0.3311]
[1778953032944,43.13,78271.64,0.0,0.00202,0.0,0.33218]
[1778953037979,43.13,78269.09,0.0,0.00202,0.0,0.33108]
[1778953043014,43.13,78268.93,0.0,0.00202,0.0,0.33101]
[1778953048051,43.13,78268.28,0.0,0.00202,0.0,0.33073]
[1778953054093,43.13,78267.98,0.0,0.00201,0.0,0.32993]
[1778953059128,43.13,78268.17,0.0,0.00201,0.0,0.33002]
[1778953064164,43.13,78268.74,0.0,0.00201,0.0,0.33026]
[1778953071212,43.13,78268.69,0.0,0.00201,0.0,0.33024]
[1778953076761,43.13,78268.39,0.0,0.00201,0.0,0.33011]
[1778953082291,43.13,78267.88,0.0,0.00201,0.0,0.32989]
[1778953088333,43.13,78268.57,0.0,0.00201,0.0,0.33019]
[1778953093368,43.13,78263.31,0.0,0.002,0.0,0.32794]
[1778953098404,43.13,78262.49,0.0,0.00199,0.0,0.32759]
[1778953103439,43.13,78260.65,0.0,0.00199,0.0,0.3268]
[1778953108473,43.13,78260.13,0.0,0.00199,0.0,0.32658]
[1778953113513,43.13,78260.26,0.0,0.00198,0.0,0.32597]
[1778953118547,43.13,78260.82,0.0,0.00199,0.0,0.32621]
[1778953123582,43.13,78249.94,0.0,0.00196,0.0,0.32162]
[1778953128617,43.13,78245.7,0.0,0.00194,0.0,0.31984]
[1778953134659,43.13,78242.69,0.0,0.00194,0.0,0.31859]
[1778953139694,43.13,78238.54,0.0,0.00192,0.0,0.31686]
[1778953144730,43.13,78233.69,0.0,0.00191,0.0,0.31486]
[1778953149767,43.13,78229.34,0.0,0.0019,0.0,0.31307]
[1778953154800,43.13,78228.48,0.0,0.0019,0.0,0.31272]
[1778953159837,43.13,78226.53,0.0,0.00189,0.0,0.31192]
[1778953164871,43.13,78221.79,0.0,0.00188,0.0,0.30999]
[1778953170914,43.13,78220.98,0.0,0.00188,0.0,0.30966]
[1778953176955,43.13,78219.26,0.0,0.00187,0.0,0.30833]
[1778953178970,43.13,78231.76,0.0,0.0019,0.0,0.31342]
[1778953184009,43.13,78236.44,0.0,0.00191,0.0,0.31535]
[1778953190046,43.13,78233.18,0.0,0.00191,0.0,0.314]
[1778953195081,43.13,78228.5,0.0,0.00189,0.0,0.31208]
[1778953200116,43.13,78228.14,0.0,0.00189,0.0,0.31194]
[1778953206158,43.13,78228.09,0.0,0.00189,0.0,0.31192]
[1778953211193,43.13,78227.32,0.0,0.00189,0.0,0.3116]
[1778953218242,43.13,78226.96,0.0,0.00189,0.0,0.31146]
[1778953223277,43.13,78226.56,0.0,0.00189,0.0,0.31129]
[1778953228313,43.13,78226.32,0.0,0.00189,0.0,0.31119]
[1778953233348,43.13,78226.17,0.0,0.00188,0.0,0.31049]
[1778953239390,43.13,78225.94,0.0,0.00188,0.0,0.3104]
[1778953244425,43.13,78225.75,0.0,0.00188,0.0,0.31032]
[1778953249460,43.13,78225.67,0.0,0.00188,0.0,0.31029]
[1778953256509,43.13,78224.14,0.0,0.00188,0.0,0.30967]
[1778953263069,43.13,78224.62,0.0,0.00188,0.0,0.30986]
[1778953268594,43.13,78226.18,0.0,0.00188,0.0,0.3105]
[1778953273628,43.13,78233.95,0.0,0.0019,0.0,0.31367]
[1778953278663,43.13,78238.1,0.0,0.00192,0.0,0.31538]
[1778953284217,43.13,78240.67,0.0,0.00192,0.0,0.31645]
[1778953289740,43.13,78244.79,0.0,0.00193,0.0,0.31815]
[1778953295294,43.13,78246.75,0.0,0.00193,0.0,0.31832]
[1778953300846,43.13,78248.09,0.0,0.00194,0.0,0.31888]
[1778953305881,43.13,78249.6,0.0,0.00194,0.0,0.31951]
[1778953310916,43.13,78249.8,0.0,0.00194,0.0,0.31959]
[1778953315950,43.13,78246.63,0.0,0.00193,0.0,0.31827]
[1778953320985,43.13,78242.76,0.0,0.00192,0.0,0.31666]
[1778953326025,43.13,78240.6,0.0,0.00192,0.0,0.31577]
[1778953331057,43.13,78241.53,0.0,0.00192,0.0,0.31615]
[1778953336093,43.13,78244.79,0.0,0.00193,0.0,0.3175]
[1778953343140,43.13,78246.38,0.0,0.00193,0.0,0.31816]
[1778953348665,43.13,78249.09,0.0,0.00194,0.0,0.31929]
[1778953360260,43.13,78250.37,0.0,0.00194,0.0,0.31917]
[1778953365294,43.13,78252.72,0.0,0.00195,0.0,0.32015]
[1778953370330,43.13,78253.3,0.0,0.00195,0.0,0.3204]
[1778953376371,43.13,78254.53,0.0,0.00195,0.0,0.32091]
[1778953381900,43.13,78255.28,0.0,0.00195,0.0,0.32123]
[1778953390470,43.13,78255.15,0.0,0.00195,0.0,0.32117]
[1778953395504,43.13,78256.46,0.0,0.00196,0.0,0.32172]
[1778953402041,43.13,78256.76,0.0,0.00196,0.0,0.32185]
[1778953408595,43.13,78256.88,0.0,0.00196,0.0,0.3219]
[1778953413630,43.13,78258.11,0.0,0.00196,0.0,0.32176]
[1778953418665,43.13,78258.6,0.0,0.00196,0.0,0.32196]
[1778953423702,43.13,78258.58,0.0,0.00196,0.0,0.32195]
[1778953428736,43.13,78269.23,0.0,0.00199,0.0,0.32646]
[1778953433771,43.13,78254.09,0.0,0.00195,0.0,0.32007]
[1778953438805,43.13,78251.8,0.0,0.00194,0.0,0.31911]
[1778953443839,43.13,78247.54,0.0,0.00193,0.0,0.31734]
[1778953449882,43.13,78244.38,0.0,0.00192,0.0,0.31603]
[1778953454917,43.13,78240.67,0.0,0.00191,0.0,0.3145]
[1778953460961,43.13,78238.14,0.0,0.0019,0.0,0.31346]
[1778953465995,43.13,78236.59,0.0,0.0019,0.0,0.31282]
[1778953471031,43.13,78234.0,0.0,0.00189,0.0,0.31112]
[1778953477073,43.13,78229.47,0.0,0.00188,0.0,0.30928]
[1778953482108,43.13,78228.3,0.0,0.00187,0.0,0.3088]
[1778953487143,43.13,78227.19,0.0,0.00187,0.0,0.30835]
[1778953492179,43.13,78227.08,0.0,0.00187,0.0,0.30831]
[1778953497213,43.13,78222.46,0.0,0.00186,0.0,0.30644]
[1778953502248,43.13,78214.85,0.0,0.00184,0.0,0.30339]
[1778953507286,43.13,78215.37,0.0,0.00184,0.0,0.3036]
[1778953512318,43.13,78213.24,0.0,0.00183,0.0,0.30275]
[1778953517354,43.13,78212.62,0.0,0.00183,0.0,0.3025]
[1778953522388,43.13,78212.43,0.0,0.00183,0.0,0.30243]
[1778953527423,43.13,78212.57,0.0,0.00183,0.0,0.30248]
[1778953532458,43.13,78213.1,0.0,0.00183,0.0,0.30206]
[1778953538500,43.13,78213.77,0.0,0.00183,0.0,0.30233]
[1778953543539,43.13,78214.44,0.0,0.00183,0.0,0.3026]
[1778953549579,43.13,78213.7,0.0,0.00183,0.0,0.3023]
[1778953554613,43.13,78204.84,0.0,0.00181,0.0,0.29879]
[1778953559648,43.13,78205.6,0.0,0.00181,0.0,0.29909]
[1778953565690,43.13,78206.7,0.0,0.00181,0.0,0.29953]
[1778953570733,43.13,78208.58,0.0,0.00182,0.0,0.30027]
[1778953575768,43.13,78209.43,0.0,0.00182,0.0,0.30061]
[1778953581810,43.13,78202.54,0.0,0.0018,0.0,0.29789]
[1778953587852,43.13,78203.39,0.0,0.0018,0.0,0.29822]
[1778953593377,43.13,78197.9,0.0,0.00179,0.0,0.29545]
[1778953598930,43.13,78197.52,0.0,0.00178,0.0,0.29531]
[1778953603965,43.13,78197.96,0.0,0.00179,0.0,0.29548]
[1778953610010,43.13,78192.45,0.0,0.00177,0.0,0.29333]
[1778953615044,43.13,78197.03,0.0,0.00178,0.0,0.29511]
[1778953620082,43.13,78200.23,0.0,0.00179,0.0,0.29636]
[1778953625114,43.13,78204.55,0.0,0.0018,0.0,0.29806]
[1778953630150,43.13,78204.83,0.0,0.0018,0.0,0.29817]
[1778953636192,43.13,78206.18,0.0,0.00181,0.0,0.2987]
[1778953641227,43.13,78207.78,0.0,0.00181,0.0,0.29933]
[1778953647269,43.13,78207.98,0.0,0.00181,0.0,0.29941]
[1778953652302,43.13,78214.06,0.0,0.00182,0.0,0.30119]
[1778953657339,43.13,78216.92,0.0,0.00183,0.0,0.30233]
[1778953662375,43.13,78219.94,0.0,0.00184,0.0,0.30353]
[1778953667411,43.13,78223.08,0.0,0.00185,0.0,0.30479]
[1778953672449,43.13,78226.1,0.0,0.00186,0.0,0.306]
[1778953677480,43.13,78226.38,0.0,0.00186,0.0,0.30612]
[1778953682515,43.13,78227.7,0.0,0.00186,0.0,0.30665]
[1778953687550,43.13,78231.57,0.0,0.00187,0.0,0.30821]
[1778953693595,43.13,78234.16,0.0,0.00188,0.0,0.30926]
[1778953699637,43.13,78237.19,0.0,0.00189,0.0,0.3105]
[1778953704673,43.13,78240.35,0.0,0.00189,0.0,0.31179]
[1778953709707,43.13,78241.69,0.0,0.0019,0.0,0.31234]
[1778953716757,43.13,78239.64,0.0,0.00189,0.0,0.31085]
[1778953724300,43.13,78236.9,0.0,0.00188,0.0,0.30974]
[1778953730856,43.13,78236.9,0.0,0.00188,0.0,0.30974]
[1778953737905,43.13,78232.06,0.0,0.00187,0.0,0.30777]
[1778953744442,43.13,78229.45,0.0,0.00186,0.0,0.30672]
[1778953752008,43.13,78229.15,0.0,0.00186,0.0,0.3066]
[1778953759057,43.13,78228.51,0.0,0.00186,0.0,0.30634]
[1778953764582,43.13,78226.41,0.0,0.00185,0.0,0.3055]
[1778953772149,43.13,78225.56,0.0,0.00185,0.0,0.30452]
[1778953777184,43.13,78225.74,0.0,0.00185,0.0,0.30459]
[1778953782218,43.13,78225.73,0.0,0.00185,0.0,0.30459]
[1778953792288,43.13,78227.58,0.0,0.00185,0.0,0.30533]
[1778953798332,43.13,78227.47,0.0,0.00185,0.0,0.30529]
[1778953804865,43.13,78226.73,0.0,0.00185,0.0,0.30499]
[1778953812430,43.13,78225.99,0.0,0.00185,0.0,0.30469]
[1778953817469,43.13,78225.56,0.0,0.00185,0.0,0.30452]
[1778953824518,43.13,78222.33,0.0,0.00184,0.0,0.30323]
[1778953834590,43.13,78224.78,0.0,0.00184,0.0,0.30358]
[1778953837612,43.13,78236.49,0.0,0.00187,0.0,0.30829]
[1778953842656,43.13,78245.61,0.0,0.0019,0.0,0.31201]
[1778953849697,43.13,78248.12,0.0,0.0019,0.0,0.31304]
[1778953854732,43.13,78251.41,0.0,0.00191,0.0,0.31439]
[1778953859768,43.13,78252.47,0.0,0.00192,0.0,0.31483]
[1778953865286,43.13,78253.92,0.0,0.00192,0.0,0.31543]
[1778953870850,43.13,78256.06,0.0,0.00193,0.0,0.31631]
[1778953876893,43.13,78257.1,0.0,0.00193,0.0,0.31674]
[1778953880921,43.13,78244.6,0.0,0.00189,0.0,0.31159]
[1778953885956,43.13,78240.75,0.0,0.00188,0.0,0.31002]
[1778953889453,43.13,78218.29,0.0,0.00182,0.0,0.30099]
[1778953893482,43.13,78209.11,0.0,0.0018,0.0,0.29675]
[1778953899047,43.13,78203.37,0.0,0.00178,0.0,0.2945]
[1778953904082,43.13,78201.6,0.0,0.00178,0.0,0.29382]
[1778953909117,43.13,78199.26,0.0,0.00177,0.0,0.29291]
[1778953914153,43.13,78189.56,0.0,0.00175,0.0,0.28917]
[1778953919187,43.13,78187.49,0.0,0.00174,0.0,0.28838]
[1778953924223,43.13,78177.03,0.0,0.00172,0.0,0.2844]
[1778953929257,43.13,78180.94,0.0,0.00172,0.0,0.28588]
[1778953934293,43.13,78182.23,0.0,0.00173,0.0,0.28637]
[1778953940811,43.13,78179.99,0.0,0.00172,0.0,0.28552]
[1778953948391,43.13,78177.33,0.0,0.00172,0.0,0.28451]
[1778953953425,43.13,78175.38,0.0,0.00171,0.0,0.28318]
[1778953960952,43.13,78173.45,0.0,0.0017,0.0,0.28245]
[1778953967523,43.13,78181.97,0.0,0.00172,0.0,0.28567]
[1778953972562,43.13,78184.17,0.0,0.00173,0.0,0.28651]
[1778953978600,43.13,78186.53,0.0,0.00174,0.0,0.2874]
[1778953983635,43.13,78187.36,0.0,0.00174,0.0,0.28772]
[1778953988671,43.13,78178.14,0.0,0.00171,0.0,0.28422]
[1778953993707,43.13,78175.17,0.0,0.00171,0.0,0.2831]
[1778953998741,43.13,78173.17,0.0,0.0017,0.0,0.28235]
[1778954003776,43.13,78174.14,0.0,0.0017,0.0,0.28271]
[1778954008816,43.13,78173.46,0.0,0.0017,0.0,0.28246]
[1778954013846,43.13,78172.66,0.0,0.0017,0.0,0.28156]
[1778954018882,43.13,78171.4,0.0,0.00169,0.0,0.28109]
[1778954023917,43.13,78170.45,0.0,0.00169,0.0,0.28074]
[1778954028953,43.13,78171.43,0.0,0.00169,0.0,0.2811]
[1778954033986,43.13,78172.81,0.0,0.0017,0.0,0.28162]
[1778954039021,43.13,78177.95,0.0,0.00171,0.0,0.28355]
[1778954044057,43.13,78179.14,0.0,0.00171,0.0,0.284]
[1778954051109,43.13,78177.98,0.0,0.00171,0.0,0.28356]
[1778954056143,43.13,78174.82,0.0,0.0017,0.0,0.28237]
[1778954061663,43.13,78172.67,0.0,0.0017,0.0,0.28157]
[1778954067220,43.13,78168.21,0.0,0.00169,0.0,0.2799]
[1778954072255,43.13,78167.45,0.0,0.00168,0.0,0.27902]
[1778954077290,43.13,78169.12,0.0,0.00169,0.0,0.27965]
[1778954082326,43.13,78169.06,0.0,0.00168,0.0,0.27962]
[1778954087360,43.13,78168.05,0.0,0.00168,0.0,0.27925]
[1778954092397,43.13,78168.7,0.0,0.00168,0.0,0.27949]
[1778954097430,43.13,78171.28,0.0,0.00169,0.0,0.28045]
[1778954102466,43.13,78171.21,0.0,0.00169,0.0,0.28043]
[1778954107500,43.13,78170.1,0.0,0.00169,0.0,0.28001]
[1778954112535,43.13,78167.75,0.0,0.00168,0.0,0.27914]
[1778954117569,43.13,78167.84,0.0,0.00168,0.0,0.27917]
[1778954122605,43.13,78167.87,0.0,0.00168,0.0,0.27918]
[1778954127641,43.13,78168.23,0.0,0.00168,0.0,0.27931]
[1778954132678,43.13,78168.15,0.0,0.00168,0.0,0.27869]
[1778954137710,43.13,78167.62,0.0,0.00168,0.0,0.2785]
[1778954143757,43.13,78167.31,0.0,0.00168,0.0,0.27838]
[1778954148792,43.13,78166.46,0.0,0.00168,0.0,0.27807]
[1778954153828,43.13,78166.42,0.0,0.00168,0.0,0.27805]
[1778954158862,43.13,78166.57,0.0,0.00168,0.0,0.27811]
[1778954163897,43.13,78165.24,0.0,0.00167,0.0,0.27761]
[1778954169942,43.13,78172.38,0.0,0.00169,0.0,0.28027]
[1778954174977,43.13,78171.33,0.0,0.00169,0.0,0.27988]
[1778954180016,43.13,78170.86,0.0,0.00169,0.0,0.2797]
[1778954185051,43.13,78170.43,0.0,0.00168,0.0,0.27954]
[1778954190086,43.13,78170.27,0.0,0.00168,0.0,0.27948]
[1778954195121,43.13,78170.05,0.0,0.00168,0.0,0.27881]
[1778954200156,43.13,78170.81,0.0,0.00168,0.0,0.27909]
[1778954205191,43.13,78171.34,0.0,0.00168,0.0,0.27929]
[1778954210226,43.13,78166.1,0.0,0.00167,0.0,0.27734]
[1778954217276,43.13,78167.02,0.0,0.00167,0.0,0.27768]
[1778954222789,43.13,78169.09,0.0,0.00168,0.0,0.27845]
[1778954228353,43.13,78170.64,0.0,0.00168,0.0,0.27903]
[1778954233389,43.13,78170.79,0.0,0.00168,0.0,0.27908]
[1778954239430,43.13,78171.48,0.0,0.00168,0.0,0.27934]
[1778954249502,43.13,78172.0,0.0,0.00169,0.0,0.27953]
[1778954254537,43.13,78171.78,0.0,0.00168,0.0,0.27886]
[1778954259571,43.13,78170.92,0.0,0.00168,0.0,0.27854]
[1778954265613,43.13,78169.97,0.0,0.00168,0.0,0.27819]
[1778954270649,43.13,78164.66,0.0,0.00166,0.0,0.27622]
[1778954276690,43.13,78163.33,0.0,0.00166,0.0,0.27573]
[1778954281727,43.13,78153.96,0.0,0.00164,0.0,0.27231]
[1778954286762,43.13,78164.67,0.0,0.00166,0.0,0.27623]
[1778954293279,43.13,78167.02,0.0,0.00167,0.0,0.2771]
[1778954303348,43.13,78167.06,0.0,0.00167,0.0,0.27711]
[1778954308918,43.13,78170.48,0.0,0.00168,0.0,0.27838]
[1778954313952,43.13,78166.36,0.0,0.00166,0.0,0.27626]
[1778954318987,43.13,78165.85,0.0,0.00166,0.0,0.27608]
[1778954324023,43.13,78166.78,0.0,0.00167,0.0,0.27642]
[1778954329058,43.13,78166.2,0.0,0.00166,0.0,0.2762]
[1778954334092,43.13,78159.96,0.0,0.00165,0.0,0.27391]
[1778954339127,43.13,78156.46,0.0,0.00164,0.0,0.27263]
[1778954344163,43.13,78158.63,0.0,0.00165,0.0,0.27343]
[1778954349201,43.13,78159.8,0.0,0.00165,0.0,0.27385]
[1778954354232,43.13,78162.7,0.0,0.00166,0.0,0.27492]
[1778954359267,43.13,78163.33,0.0,0.00166,0.0,0.27515]
[1778954364301,43.13,78165.2,0.0,0.00166,0.0,0.27584]
[1778954369337,43.13,78164.57,0.0,0.00166,0.0,0.2756]
[1778954374372,43.13,78166.12,0.0,0.00166,0.0,0.27559]
[1778954379407,43.13,78165.19,0.0,0.00166,0.0,0.27525]
[1778954384442,43.13,78166.14,0.0,0.00166,0.0,0.2756]
[1778954389479,43.13,78166.51,0.0,0.00166,0.0,0.27573]
[1778954394512,43.13,78163.4,0.0,0.00165,0.0,0.27459]
[1778954399547,43.13,78155.72,0.0,0.00164,0.0,0.27178]
[1778954404582,43.13,78153.42,0.0,0.00163,0.0,0.27095]
[1778954409617,43.13,78152.65,0.0,0.00163,0.0,0.27067]
[1778954414652,43.13,78155.47,0.0,0.00163,0.0,0.27169]
[1778954419740,43.13,78154.79,0.0,0.00163,0.0,0.27145]
[1778954425740,43.13,78158.31,0.0,0.00164,0.0,0.27273]
[1778954430775,43.13,78158.53,0.0,0.00164,0.0,0.27281]
[1778954435805,43.13,78158.19,0.0,0.00164,0.0,0.2721]
[1778954440843,43.13,78158.57,0.0,0.00164,0.0,0.27224]
[1778954445877,43.13,78158.48,0.0,0.00164,0.0,0.27221]
[1778954450912,43.13,78158.41,0.0,0.00164,0.0,0.27218]
[1778954455947,43.13,78156.57,0.0,0.00163,0.0,0.27151]
[1778954460986,43.13,78156.37,0.0,0.00163,0.0,0.27144]
[1778954466021,43.13,78156.36,0.0,0.00163,0.0,0.27144]
[1778954471055,43.13,78156.26,0.0,0.00163,0.0,0.2714]
[1778954477098,43.13,78159.69,0.0,0.00164,0.0,0.27265]
[1778954482135,43.13,78168.79,0.0,0.00166,0.0,0.27598]
[1778954487170,43.13,78169.5,0.0,0.00167,0.0,0.27625]
[1778954492706,43.13,78169.61,0.0,0.00166,0.0,0.2757]
[1778954498248,43.13,78177.83,0.0,0.00168,0.0,0.27874]
[1778954503282,43.13,78179.31,0.0,0.00169,0.0,0.27929]
[1778954508317,43.13,78179.89,0.0,0.00169,0.0,0.27951]
[1778954513352,43.13,78184.35,0.0,0.0017,0.0,0.28117]
[1778954518387,43.13,78188.87,0.0,0.00171,0.0,0.28287]
[1778954523422,43.13,78190.04,0.0,0.00171,0.0,0.28331]
[1778954528462,43.13,78179.61,0.0,0.00169,0.0,0.2794]
[1778954533498,43.13,78183.61,0.0,0.0017,0.0,0.2809]
[1778954538537,43.13,78180.89,0.0,0.00169,0.0,0.27988]
[1778954543567,43.13,78178.43,0.0,0.00168,0.0,0.27896]
[1778954548602,43.13,78171.66,0.0,0.00167,0.0,0.27646]
[1778954553636,43.13,78171.1,0.0,0.00166,0.0,0.27566]
[1778954558674,43.13,78163.52,0.0,0.00164,0.0,0.27288]
[1778954565721,43.13,78163.03,0.0,0.00164,0.0,0.2727]
[1778954570755,43.13,78163.2,0.0,0.00164,0.0,0.27276]
[1778954576799,43.13,78164.07,0.0,0.00165,0.0,0.27308]
[1778954581834,43.13,78163.92,0.0,0.00164,0.0,0.27303]
[1778954586869,43.13,78166.95,0.0,0.00165,0.0,0.27414]
[1778954591904,43.13,78166.94,0.0,0.00165,0.0,0.27413]
[1778954596940,43.13,78167.72,0.0,0.00165,0.0,0.27442]
[1778954601974,43.13,78166.92,0.0,0.00165,0.0,0.27413]
[1778954607047,43.13,78166.35,0.0,0.00165,0.0,0.27392]
[1778954612079,43.13,78166.94,0.0,0.00165,0.0,0.27355]
[1778954617115,43.13,78166.43,0.0,0.00165,0.0,0.27336]
[1778954623635,43.13,78169.25,0.0,0.00165,0.0,0.27439]
[1778954629198,43.13,78172.6,0.0,0.00166,0.0,0.27563]
[1778954634233,43.13,78172.53,0.0,0.00166,0.0,0.2756]
[1778954639273,43.13,78171.21,0.0,0.00166,0.0,0.27511]
[1778954644307,43.13,78171.01,0.0,0.00166,0.0,0.27504]
[1778954649346,43.13,78170.09,0.0,0.00166,0.0,0.2747]
[1778954654379,43.13,78169.19,0.0,0.00165,0.0,0.27437]
[1778954659414,43.13,78168.82,0.0,0.00165,0.0,0.27424]
[1778954664448,43.13,78160.09,0.0,0.00163,0.0,0.27105]
[1778954669483,43.13,78160.75,0.0,0.00163,0.0,0.27129]
[1778954674520,43.13,78161.61,0.0,0.00163,0.0,0.27102]
[1778954679553,43.13,78161.78,0.0,0.00163,0.0,0.27109]
[1778954684590,43.13,78163.98,0.0,0.00164,0.0,0.27189]
[1778954689626,43.13,78156.7,0.0,0.00162,0.0,0.26925]
[1778954694660,43.13,78149.87,0.0,0.0016,0.0,0.26679]
[1778954699697,43.13,78138.83,0.0,0.00158,0.0,0.26287]
[1778954704730,43.13,78138.5,0.0,0.00158,0.0,0.26275]
[1778954709765,43.13,78133.66,0.0,0.00157,0.0,0.26104]
[1778954714800,43.13,78132.65,0.0,0.00156,0.0,0.26069]
[1778954719837,43.13,78131.86,0.0,0.00156,0.0,0.26041]
[1778954721849,43.13,78146.03,0.0,0.0016,0.0,0.26542]
[1778954726885,43.13,78147.71,0.0,0.0016,0.0,0.26602]
[1778954731920,43.13,78147.48,0.0,0.0016,0.0,0.26537]
[1778954737961,43.13,78148.52,0.0,0.0016,0.0,0.26574]
[1778954743485,43.13,78154.04,0.0,0.00161,0.0,0.26771]
[1778954749045,43.13,78164.85,0.0,0.00164,0.0,0.27162]
[1778954754080,43.13,78161.61,0.0,0.00163,0.0,0.27044]
[1778954759115,43.13,78160.62,0.0,0.00163,0.0,0.27009]
[1778954764150,43.13,78157.97,0.0,0.00162,0.0,0.26913]
[1778954769185,43.13,78157.04,0.0,0.00162,0.0,0.26879]
[1778954774219,43.13,78154.02,0.0,0.00161,0.0,0.26771]
[1778954779255,43.13,78152.94,0.0,0.00161,0.0,0.26732]
[1778954785296,43.13,78152.01,0.0,0.00161,0.0,0.26699]
[1778954790332,43.13,78151.09,0.0,0.0016,0.0,0.26666]
[1778954795370,43.13,78150.77,0.0,0.0016,0.0,0.26597]
[1778954798388,43.13,78138.09,0.0,0.00157,0.0,0.26147]
[1778954803423,43.13,78138.83,0.0,0.00157,0.0,0.26174]
[1778954810474,43.13,78145.29,0.0,0.00159,0.0,0.26402]
[1778954815509,43.13,78146.43,0.0,0.00159,0.0,0.26442]
[1778954820544,43.13,78148.2,0.0,0.00159,0.0,0.26505]
[1778954826585,43.13,78148.16,0.0,0.00159,0.0,0.26504]
[1778954831620,43.13,78149.0,0.0,0.0016,0.0,0.26534]
[1778954840685,43.13,78150.26,0.0,0.0016,0.0,0.26579]
[1778954846725,43.13,78149.36,0.0,0.0016,0.0,0.26547]
[1778954851760,43.13,78143.39,0.0,0.00158,0.0,0.26278]
[1778954857802,43.13,78138.01,0.0,0.00157,0.0,0.26088]
[1778954862837,43.13,78127.53,0.0,0.00154,0.0,0.25723]
[1778954867873,43.13,78135.79,0.0,0.00156,0.0,0.2601]
[1778954872907,43.13,78132.56,0.0,0.00155,0.0,0.25898]
[1778954881970,43.13,78132.83,0.0,0.00156,0.0,0.25907]
[1778954888012,43.13,78134.22,0.0,0.00156,0.0,0.25955]
[1778954893047,43.13,78134.69,0.0,0.00156,0.0,0.25972]
[1778954898082,43.13,78134.61,0.0,0.00156,0.0,0.25969]
[1778954903117,43.13,78134.55,0.0,0.00156,0.0,0.25967]
[1778954909159,43.13,78134.7,0.0,0.00156,0.0,0.25972]
[1778954914194,43.13,78134.79,0.0,0.00156,0.0,0.25919]
[1778954919720,43.13,78134.83,0.0,0.00156,0.0,0.25921]
[1778954925271,43.13,78134.95,0.0,0.00156,0.0,0.25925]
[1778954930306,43.13,78135.19,0.0,0.00156,0.0,0.25933]
[1778954935341,43.13,78135.22,0.0,0.00156,0.0,0.25934]
[1778954940376,43.13,78133.59,0.0,0.00155,0.0,0.25877]
[1778954945411,43.13,78133.82,0.0,0.00155,0.0,0.25885]
[1778954950446,43.13,78141.76,0.0,0.00157,0.0,0.26164]
[1778954955482,43.13,78140.89,0.0,0.00157,0.0,0.26133]
[1778954960517,43.13,78140.51,0.0,0.00157,0.0,0.2612]
[1778954965552,43.13,78139.46,0.0,0.00157,0.0,0.26083]
[1778954970586,43.13,78138.22,0.0,0.00156,0.0,0.26039]
[1778954975621,43.13,78132.52,0.0,0.00155,0.0,0.25784]
[1778954981666,43.13,78133.89,0.0,0.00155,0.0,0.25832]
[1778954986701,43.13,78133.73,0.0,0.00155,0.0,0.25826]
[1778954993751,43.13,78132.44,0.0,0.00155,0.0,0.25781]
[1778954998786,43.13,78135.61,0.0,0.00155,0.0,0.25892]
[1778955003821,43.13,78139.02,0.0,0.00156,0.0,0.26011]
[1778955008856,43.13,78130.62,0.0,0.00154,0.0,0.25718]
[1778955013892,43.13,78123.9,0.0,0.00153,0.0,0.25486]
[1778955018929,43.13,78120.76,0.0,0.00152,0.0,0.25378]
[1778955023962,43.13,78116.72,0.0,0.00151,0.0,0.2524]
[1778955028996,43.13,78122.35,0.0,0.00152,0.0,0.25433]
[1778955034031,43.13,78125.33,0.0,0.00153,0.0,0.2548]
[1778955040074,43.13,78131.2,0.0,0.00154,0.0,0.25683]
[1778955046116,43.13,78133.45,0.0,0.00155,0.0,0.25761]
[1778955052161,43.13,78134.65,0.0,0.00155,0.0,0.25802]
[1778955057195,43.13,78139.07,0.0,0.00156,0.0,0.25957]
[1778955062230,43.13,78136.83,0.0,0.00155,0.0,0.25878]
[1778955069279,43.13,78142.81,0.0,0.00157,0.0,0.26088]
[1778955074315,43.13,78140.38,0.0,0.00156,0.0,0.26003]
[1778955079350,43.13,78139.63,0.0,0.00156,0.0,0.25976]
[1778955084386,43.13,78139.38,0.0,0.00156,0.0,0.25968]
[1778955089420,43.13,78138.89,0.0,0.00156,0.0,0.2595]
[1778955094455,43.13,78136.71,0.0,0.00155,0.0,0.25818]
[1778955099490,43.13,78138.18,0.0,0.00155,0.0,0.25869]
[1778955105533,43.13,78140.22,0.0,0.00156,0.0,0.25941]
[1778955111065,43.13,78146.91,0.0,0.00157,0.0,0.26176]
[1778955116610,43.13,78145.38,0.0,0.00157,0.0,0.26122]
[1778955122652,43.13,78144.07,0.0,0.00157,0.0,0.26076]
[1778955127686,43.13,78143.73,0.0,0.00157,0.0,0.26064]
[1778955133729,43.13,78142.64,0.0,0.00156,0.0,0.26025]
[1778955138766,43.13,78143.91,0.0,0.00157,0.0,0.2607]
[1778955143800,43.13,78144.64,0.0,0.00157,0.0,0.26096]
[1778955148835,43.13,78148.73,0.0,0.00158,0.0,0.2624]
[1778955155887,43.13,78149.09,0.0,0.00158,0.0,0.26196]
[1778955160920,43.13,78139.8,0.0,0.00155,0.0,0.2587]
[1778955165968,43.13,78142.23,0.0,0.00156,0.0,0.25955]
[1778955172012,43.13,78144.46,0.0,0.00157,0.0,0.26033]
[1778955177043,43.13,78147.89,0.0,0.00157,0.0,0.26154]
[1778955182079,43.13,78150.19,0.0,0.00158,0.0,0.26235]
[1778955187114,43.13,78150.99,0.0,0.00158,0.0,0.26263]
[1778955192150,43.13,78152.55,0.0,0.00158,0.0,0.26318]
[1778955200210,43.13,78153.06,0.0,0.00158,0.0,0.26336]
[1778955205240,43.13,78156.19,0.0,0.00159,0.0,0.26447]
[1778955210275,43.13,78158.85,0.0,0.0016,0.0,0.26542]
[1778955215311,43.13,78158.47,0.0,0.00159,0.0,0.26471]
[1778955220345,43.13,78158.9,0.0,0.0016,0.0,0.26487]
[1778955225380,43.13,78159.56,0.0,0.0016,0.0,0.2651]
[1778955230415,43.13,78161.18,0.0,0.0016,0.0,0.26568]
[1778955235450,43.13,78160.84,0.0,0.0016,0.0,0.26556]
[1778955241979,43.13,78160.95,0.0,0.0016,0.0,0.2656]
[1778955247535,43.13,78162.34,0.0,0.0016,0.0,0.2661]
[1778955252569,43.13,78162.4,0.0,0.0016,0.0,0.26612]
[1778955257605,43.13,78162.8,0.0,0.0016,0.0,0.26626]
[1778955262640,43.13,78162.42,0.0,0.0016,0.0,0.26612]
[1778955267676,43.13,78163.72,0.0,0.00161,0.0,0.26659]
[1778955272711,43.13,78163.77,0.0,0.0016,0.0,0.26603]
[1778955277746,43.13,78164.15,0.0,0.0016,0.0,0.26617]
[1778955284795,43.13,78163.34,0.0,0.0016,0.0,0.26588]
[1778955290837,43.13,78162.27,0.0,0.0016,0.0,0.2655]
[1778955295872,43.13,78162.23,0.0,0.0016,0.0,0.26548]
[1778955300907,43.13,78162.46,0.0,0.0016,0.0,0.26557]
[1778955305942,43.13,78163.06,0.0,0.0016,0.0,0.26578]
[1778955310980,43.13,78166.31,0.0,0.00161,0.0,0.26694]
[1778955316013,43.13,78163.8,0.0,0.0016,0.0,0.26604]
[1778955323062,43.13,78165.34,0.0,0.00161,0.0,0.2666]
[1778955330112,43.13,78160.12,0.0,0.00159,0.0,0.26473]
[1778955335146,43.13,78161.67,0.0,0.00159,0.0,0.26471]
[1778955340181,43.13,78160.99,0.0,0.00159,0.0,0.26447]
[1778955345216,43.13,78159.19,0.0,0.00159,0.0,0.26383]
[1778955350251,43.13,78158.48,0.0,0.00159,0.0,0.26358]
[1778955355286,43.13,78157.77,0.0,0.00159,0.0,0.26333]
[1778955360322,43.13,78156.82,0.0,0.00158,0.0,0.26299]
[1778955365357,43.13,78155.86,0.0,0.00158,0.0,0.26265]
[1778955370392,43.13,78154.45,0.0,0.00158,0.0,0.26215]
[1778955375428,43.13,78153.8,0.0,0.00158,0.0,0.26192]
[1778955381471,43.13,78152.87,0.0,0.00157,0.0,0.26159]
[1778955386507,43.13,78153.01,0.0,0.00157,0.0,0.26164]
[1778955391540,43.13,78156.66,0.0,0.00158,0.0,0.26236]
[1778955396576,43.13,78156.31,0.0,0.00158,0.0,0.26224]
[1778955398589,43.13,78142.33,0.0,0.00155,0.0,0.25734]
[1778955403624,43.13,78141.7,0.0,0.00155,0.0,0.25712]
[1778955408659,43.13,78146.26,0.0,0.00156,0.0,0.25871]
[1778955413696,43.13,78149.25,0.0,0.00156,0.0,0.25976]
[1778955418731,43.13,78148.24,0.0,0.00156,0.0,0.2594]
[1778955424773,43.13,78149.14,0.0,0.00156,0.0,0.25972]
[1778955429808,43.13,78143.82,0.0,0.00155,0.0,0.25786]
[1778955436857,43.13,78141.36,0.0,0.00154,0.0,0.257]
[1778955443395,43.13,78139.34,0.0,0.00154,0.0,0.2563]
[1778955448941,43.13,78138.48,0.0,0.00154,0.0,0.25601]
[1778955453976,43.13,78137.08,0.0,0.00153,0.0,0.25497]
[1778955459012,43.13,78136.44,0.0,0.00153,0.0,0.25475]
[1778955464047,43.13,78129.96,0.0,0.00152,0.0,0.25252]
[1778955470089,43.13,78133.71,0.0,0.00152,0.0,0.25381]
[1778955475124,43.13,78138.61,0.0,0.00154,0.0,0.25549]
[1778955481167,43.13,78139.23,0.0,0.00154,0.0,0.25571]
[1778955486202,43.13,78144.83,0.0,0.00155,0.0,0.25765]
[1778955491237,43.13,78146.38,0.0,0.00155,0.0,0.25819]
[1778955496272,43.13,78148.31,0.0,0.00156,0.0,0.25886]
[1778955501307,43.13,78149.83,0.0,0.00156,0.0,0.2594]
[1778955506343,43.13,78150.36,0.0,0.00156,0.0,0.25958]
[1778955511378,43.13,78150.8,0.0,0.00156,0.0,0.25917]
[1778955516412,43.13,78149.81,0.0,0.00156,0.0,0.25883]
[1778955521448,43.13,78145.3,0.0,0.00155,0.0,0.25725]
[1778955524468,43.13,78133.24,0.0,0.00152,0.0,0.25309]
[1778955530511,43.13,78123.94,0.0,0.0015,0.0,0.24992]
[1778955535550,43.13,78122.7,0.0,0.0015,0.0,0.2495]
[1778955540583,43.13,78118.77,0.0,0.00149,0.0,0.24818]
[1778955545618,43.13,78116.31,0.0,0.00148,0.0,0.24735]
[1778955550653,43.13,78113.49,0.0,0.00148,0.0,0.24641]
[1778955555689,43.13,78111.01,0.0,0.00147,0.0,0.24558]
[1778955560723,43.13,78109.71,0.0,0.00147,0.0,0.24514]
[1778955567772,43.13,78108.78,0.0,0.00147,0.0,0.24483]
[1778955572807,43.13,78106.18,0.0,0.00146,0.0,0.24343]
[1778955578849,43.13,78105.75,0.0,0.00146,0.0,0.24329]
[1778955584369,43.13,78101.96,0.0,0.00145,0.0,0.24204]
[1778955590933,43.13,78101.29,0.0,0.00145,0.0,0.24182]
[1778955596975,43.13,78100.67,0.0,0.00145,0.0,0.24162]
[1778955602010,43.13,78101.47,0.0,0.00145,0.0,0.24188]
[1778955607046,43.13,78109.97,0.0,0.00147,0.0,0.24469]
[1778955614579,43.13,78119.24,0.0,0.00149,0.0,0.24779]
[1778955620138,43.13,78124.2,0.0,0.0015,0.0,0.24947]
[1778955625175,43.13,78128.1,0.0,0.00151,0.0,0.25079]
[1778955630209,43.13,78130.84,0.0,0.00151,0.0,0.25172]
[1778955635244,43.13,78134.21,0.0,0.00152,0.0,0.25232]
[1778955640279,43.13,78136.89,0.0,0.00152,0.0,0.25324]
[1778955645315,43.13,78138.36,0.0,0.00152,0.0,0.25374]
[1778955650350,43.13,78140.45,0.0,0.00153,0.0,0.25446]
[1778955655386,43.13,78140.99,0.0,0.00153,0.0,0.25465]
[1778955661429,43.13,78137.9,0.0,0.00152,0.0,0.25359]
[1778955669483,43.13,78137.31,0.0,0.00152,0.0,0.25338]
[1778955674518,43.13,78140.37,0.0,0.00153,0.0,0.25443]
[1778955679553,43.13,78141.55,0.0,0.00153,0.0,0.25484]
[1778955684590,43.13,78143.33,0.0,0.00154,0.0,0.25546]
[1778955689624,43.13,78144.23,0.0,0.00154,0.0,0.25577]
[1778955694661,43.13,78145.63,0.0,0.00154,0.0,0.25569]
[1778955699693,43.13,78130.77,0.0,0.0015,0.0,0.2506]
[1778955705736,43.13,78122.19,0.0,0.00149,0.0,0.2477]
[1778955710771,43.13,78117.06,0.0,0.00147,0.0,0.24598]
[1778955715805,43.13,78112.62,0.0,0.00146,0.0,0.2445]
[1778955721858,43.13,78108.87,0.0,0.00146,0.0,0.24325]
[1778955726893,43.13,78105.32,0.0,0.00145,0.0,0.24208]
[1778955731927,43.13,78103.54,0.0,0.00145,0.0,0.24149]
[1778955736963,43.13,78102.26,0.0,0.00144,0.0,0.24107]
[1778955741998,43.13,78101.67,0.0,0.00144,0.0,0.24088]
[1778955747034,43.13,78101.05,0.0,0.00144,0.0,0.24068]
[1778955752069,43.13,78104.11,0.0,0.00144,0.0,0.24115]
[1778955760125,43.13,78103.35,0.0,0.00144,0.0,0.2409]
[1778955765636,43.13,78101.45,0.0,0.00144,0.0,0.24028]
[1778955771201,43.13,78105.0,0.0,0.00145,0.0,0.24144]
[1778955776237,43.13,78103.86,0.0,0.00144,0.0,0.24107]
[1778955781272,43.13,78102.56,0.0,0.00144,0.0,0.24064]
[1778955786307,43.13,78101.49,0.0,0.00144,0.0,0.24029]
[1778955791342,43.13,78098.95,0.0,0.00143,0.0,0.23946]
[1778955797384,43.13,78097.38,0.0,0.00143,0.0,0.23895]
[1778955802419,43.13,78096.27,0.0,0.00143,0.0,0.23859]
[1778955807454,43.13,78093.77,0.0,0.00142,0.0,0.23777]
[1778955815986,43.13,78092.55,0.0,0.00142,0.0,0.23685]
[1778955821556,43.13,78093.19,0.0,0.00142,0.0,0.23706]
[1778955826590,43.13,78093.79,0.0,0.00142,0.0,0.23725]
[1778955831625,43.13,78093.94,0.0,0.00142,0.0,0.2373]
[1778955836660,43.13,78094.67,0.0,0.00142,0.0,0.23754]
[1778955841695,43.13,78094.71,0.0,0.00142,0.0,0.23755]
[1778955850759,43.13,78094.56,0.0,0.00142,0.0,0.2375]
[1778955855795,43.13,78089.09,0.0,0.00141,0.0,0.23573]
[1778955860830,43.13,78089.57,0.0,0.00141,0.0,0.23589]
[1778955866872,43.13,78089.35,0.0,0.00141,0.0,0.23582]
[1778955875936,43.13,78089.62,0.0,0.00141,0.0,0.23538]
[1778955880970,43.13,78091.36,0.0,0.00141,0.0,0.23594]
[1778955886005,43.13,78091.33,0.0,0.00141,0.0,0.23593]
[1778955891041,43.13,78091.89,0.0,0.00141,0.0,0.23611]
[1778955896561,43.13,78089.17,0.0,0.00141,0.0,0.23524]
[1778955902117,43.13,78087.34,0.0,0.0014,0.0,0.23465]
[1778955907152,43.13,78085.63,0.0,0.0014,0.0,0.2341]
[1778955912188,43.13,78082.49,0.0,0.00139,0.0,0.2331]
[1778955918229,43.13,78081.33,0.0,0.00139,0.0,0.23273]
[1778955924271,43.13,78078.18,0.0,0.00138,0.0,0.23173]
[1778955929306,43.13,78076.81,0.0,0.00138,0.0,0.23129]
[1778955934341,43.13,78075.56,0.0,0.00137,0.0,0.23038]
[1778955939376,43.13,78080.11,0.0,0.00138,0.0,0.23182]
[1778955944412,43.13,78091.24,0.0,0.00141,0.0,0.23538]
[1778955951461,43.13,78091.89,0.0,0.00141,0.0,0.23559]
[1778955956989,43.13,78092.93,0.0,0.00141,0.0,0.23593]
[1778955962537,43.13,78093.83,0.0,0.00141,0.0,0.23622]
[1778955969586,43.13,78093.52,0.0,0.00141,0.0,0.23612]
[1778955974621,43.13,78095.37,0.0,0.00142,0.0,0.23671]
[1778955979656,43.13,78095.6,0.0,0.00142,0.0,0.23679]
[1778955984691,43.13,78095.75,0.0,0.00142,0.0,0.23684]
[1778955989727,43.13,78084.02,0.0,0.00139,0.0,0.23307]
[1778955997274,43.13,78081.23,0.0,0.00138,0.0,0.23166]
[1778956002817,43.13,78084.02,0.0,0.00139,0.0,0.23255]
[1778956009866,43.13,78084.59,0.0,0.00139,0.0,0.23273]
[1778956015909,43.13,78085.09,0.0,0.00139,0.0,0.23289]
[1778956020944,43.13,78098.3,0.0,0.00142,0.0,0.23714]
[1778956025979,43.13,78100.31,0.0,0.00142,0.0,0.23779]
[1778956036048,43.13,78099.66,0.0,0.00142,0.0,0.23758]
[1778956041084,43.13,78098.87,0.0,0.00142,0.0,0.23732]
[1778956047626,43.13,78098.53,0.0,0.00142,0.0,0.23721]
[1778956053171,43.13,78098.07,0.0,0.00142,0.0,0.23654]
[1778956060220,43.13,78103.23,0.0,0.00143,0.0,0.23821]
[1778956065254,43.13,78101.72,0.0,0.00142,0.0,0.23772]
[1778956070289,43.13,78113.25,0.0,0.00145,0.0,0.24149]
[1778956075324,43.13,78116.21,0.0,0.00145,0.0,0.24247]
[1778956081366,43.13,78117.02,0.0,0.00146,0.0,0.24273]
[1778956086401,43.13,78116.48,0.0,0.00145,0.0,0.24256]
[1778956091436,43.13,78115.29,0.0,0.00145,0.0,0.24216]
[1778956096474,43.13,78116.99,0.0,0.00146,0.0,0.24272]
[1778956101506,43.13,78121.27,0.0,0.00146,0.0,0.24414]
[1778956106542,43.13,78122.8,0.0,0.00147,0.0,0.24465]
[1778956114598,43.13,78127.32,0.0,0.00147,0.0,0.24562]
[1778956120640,43.13,78130.87,0.0,0.00148,0.0,0.24681]
[1778956128192,43.13,78139.77,0.0,0.0015,0.0,0.24981]
[1778956133732,43.13,78140.48,0.0,0.0015,0.0,0.25006]
[1778956138767,43.13,78141.9,0.0,0.00151,0.0,0.25054]
[1778956143801,43.13,78142.24,0.0,0.00151,0.0,0.25065]
[1778956148836,43.13,78142.11,0.0,0.00151,0.0,0.25061]
[1778956153872,43.13,78145.1,0.0,0.00151,0.0,0.25163]
[1778956158910,43.13,78147.76,0.0,0.00152,0.0,0.25254]
[1778956163941,43.13,78149.48,0.0,0.00152,0.0,0.25313]
[1778956168976,43.13,78151.67,0.0,0.00153,0.0,0.25388]
[1778956174011,43.13,78152.87,0.0,0.00153,0.0,0.25374]
[1778956179048,43.13,78158.27,0.0,0.00154,0.0,0.2556]
[1778956184081,43.13,78159.88,0.0,0.00154,0.0,0.25616]
[1778956189117,43.13,78159.33,0.0,0.00154,0.0,0.25597]
[1778956194151,43.13,78162.74,0.0,0.00155,0.0,0.25715]
[1778956200196,43.13,78162.23,0.0,0.00155,0.0,0.25698]
[1778956206241,43.13,78162.4,0.0,0.00155,0.0,0.25704]
[1778956211276,43.13,78161.67,0.0,0.00155,0.0,0.25678]
[1778956216312,43.13,78160.86,0.0,0.00155,0.0,0.2565]
[1778956221346,43.13,78160.09,0.0,0.00154,0.0,0.25623]
[1778956226381,43.13,78160.59,0.0,0.00155,0.0,0.25641]
[1778956231417,43.13,78160.87,0.0,0.00154,0.0,0.25594]
[1778956237458,43.13,78160.49,0.0,0.00154,0.0,0.25581]
[1778956242994,43.13,78161.41,0.0,0.00154,0.0,0.25613]
[1778956248535,43.13,78161.41,0.0,0.00154,0.0,0.25613]
[1778956253570,43.13,78161.08,0.0,0.00154,0.0,0.25602]
[1778956258608,43.13,78161.48,0.0,0.00154,0.0,0.25615]
[1778956263641,43.13,78163.68,0.0,0.00155,0.0,0.25692]
[1778956269682,43.13,78163.69,0.0,0.00155,0.0,0.25692]
[1778956274717,43.13,78162.87,0.0,0.00155,0.0,0.25664]
[1778956279752,43.13,78162.37,0.0,0.00155,0.0,0.25646]
[1778956284791,43.13,78161.63,0.0,0.00154,0.0,0.25621]
[1778956289823,43.13,78161.7,0.0,0.00154,0.0,0.25623]
[1778956294857,43.13,78173.7,0.0,0.00157,0.0,0.25986]
[1778956299892,43.13,78173.73,0.0,0.00157,0.0,0.25987]
[1778956304928,43.13,78170.2,0.0,0.00156,0.0,0.25863]
[1778956309962,43.13,78165.55,0.0,0.00155,0.0,0.25701]
[1778956314997,43.13,78164.29,0.0,0.00155,0.0,0.25657]
[1778956320035,43.13,78161.46,0.0,0.00154,0.0,0.25559]
[1778956326077,43.13,78158.9,0.0,0.00153,0.0,0.2547]
[1778956331113,43.13,78157.28,0.0,0.00153,0.0,0.25414]
[1778956336150,43.13,78155.27,0.0,0.00153,0.0,0.25345]
[1778956341185,43.13,78154.0,0.0,0.00152,0.0,0.25302]
[1778956346221,43.13,78154.47,0.0,0.00152,0.0,0.25318]
[1778956351256,43.13,78152.98,0.0,0.00152,0.0,0.25211]
[1778956356290,43.13,78155.81,0.0,0.00152,0.0,0.25308]
[1778956361325,43.13,78154.7,0.0,0.00152,0.0,0.2527]
[1778956366360,43.13,78157.11,0.0,0.00153,0.0,0.25353]
[1778956374416,43.13,78158.08,0.0,0.00153,0.0,0.25386]
[1778956379453,43.13,78161.87,0.0,0.00154,0.0,0.25517]
[1778956384486,43.13,78162.0,0.0,0.00154,0.0,0.25522]
[1778956389521,43.13,78163.48,0.0,0.00154,0.0,0.25573]
[1778956395563,43.13,78163.57,0.0,0.00154,0.0,0.25576]
[1778956400599,43.13,78164.59,0.0,0.00154,0.0,0.25611]
[1778956406641,43.13,78163.82,0.0,0.00154,0.0,0.25585]
[1778956411676,43.13,78164.86,0.0,0.00154,0.0,0.25565]
[1778956416711,43.13,78165.48,0.0,0.00154,0.0,0.25586]
[1778956421747,43.13,78165.4,0.0,0.00154,0.0,0.25583]
[1778956426782,43.13,78169.53,0.0,0.00155,0.0,0.25727]
[1778956431817,43.13,78169.49,0.0,0.00155,0.0,0.25726]
[1778956437859,43.13,78168.46,0.0,0.00155,0.0,0.2569]
[1778956444481,43.13,78169.41,0.0,0.00155,0.0,0.25723]
[1778956450950,43.13,78169.11,0.0,0.00155,0.0,0.25712]
[1778956455986,43.13,78170.89,0.0,0.00156,0.0,0.25774]
[1778956461020,43.13,78171.8,0.0,0.00156,0.0,0.25806]
[1778956467062,43.13,78170.68,0.0,0.00155,0.0,0.25767]
[1778956473106,43.13,78170.15,0.0,0.00155,0.0,0.25692]
[1778956478142,43.13,78169.25,0.0,0.00155,0.0,0.25661]
[1778956483181,43.13,78170.38,0.0,0.00155,0.0,0.257]
[1778956490227,43.13,78171.28,0.0,0.00155,0.0,0.25732]
[1778956498284,43.13,78172.38,0.0,0.00156,0.0,0.2577]
[1778956503319,43.13,78171.64,0.0,0.00155,0.0,0.25744]
[1778956509361,43.13,78171.91,0.0,0.00155,0.0,0.25754]
[1778956514982,43.13,78172.58,0.0,0.00156,0.0,0.25777]
[1778956520439,43.13,78172.5,0.0,0.00156,0.0,0.25774]
[1778956525474,43.13,78177.13,0.0,0.00157,0.0,0.25936]
[1778956530511,43.13,78180.81,0.0,0.00157,0.0,0.26066]
[1778956537558,43.13,78180.7,0.0,0.00157,0.0,0.26005]
[1778956542594,43.13,78179.81,0.0,0.00157,0.0,0.25974]
[1778956548636,43.13,78180.55,0.0,0.00157,0.0,0.26]
[1778956553672,43.13,78181.32,0.0,0.00157,0.0,0.26027]
[1778956558707,43.13,78181.82,0.0,0.00157,0.0,0.26044]
[1778956563741,43.13,78182.26,0.0,0.00157,0.0,0.2606]
[1778956568780,43.13,78182.68,0.0,0.00158,0.0,0.26075]
[1778956573811,43.13,78183.0,0.0,0.00158,0.0,0.26086]
[1778956578846,43.13,78183.34,0.0,0.00158,0.0,0.26098]
[1778956585477,43.13,78183.62,0.0,0.00158,0.0,0.26108]
[1778956590930,43.13,78183.84,0.0,0.00158,0.0,0.26116]
[1778956595966,43.13,78183.09,0.0,0.00157,0.0,0.26032]
[1778956602010,43.13,78183.58,0.0,0.00157,0.0,0.2605]
[1778956607043,43.13,78184.16,0.0,0.00158,0.0,0.2607]
[1778956613085,43.13,78184.26,0.0,0.00158,0.0,0.26074]
[1778956619129,43.13,78184.64,0.0,0.00158,0.0,0.26087]
[1778956624163,43.13,78185.09,0.0,0.00158,0.0,0.26103]
[1778956629198,43.13,78166.67,0.0,0.00154,0.0,0.25459]
[1778956634234,43.13,78166.61,0.0,0.00154,0.0,0.25457]
[1778956639268,43.13,78167.81,0.0,0.00154,0.0,0.25499]
[1778956644304,43.13,78162.47,0.0,0.00153,0.0,0.25315]
[1778956649338,43.13,78162.55,0.0,0.00153,0.0,0.25317]
[1778956655383,43.13,78155.99,0.0,0.00151,0.0,0.25038]
[1778956660419,43.13,78156.14,0.0,0.00151,0.0,0.25043]
[1778956665456,43.13,78148.7,0.0,0.00149,0.0,0.2479]
[1778956670491,43.13,78149.48,0.0,0.00149,0.0,0.24817]
[1778956676136,43.13,78150.46,0.0,0.0015,0.0,0.2485]
[1778956682576,43.13,78151.23,0.0,0.0015,0.0,0.24876]
[1778956687610,43.13,78162.62,0.0,0.00152,0.0,0.25264]
[1778956694660,43.13,78162.86,0.0,0.00152,0.0,0.25272]
[1778956700703,43.13,78161.88,0.0,0.00152,0.0,0.25239]
[1778956705740,43.13,78165.42,0.0,0.00153,0.0,0.2536]
[1778956710771,43.13,78169.63,0.0,0.00154,0.0,0.25506]
[1778956715806,43.13,78164.07,0.0,0.00152,0.0,0.25258]
[1778956721853,43.13,78163.83,0.0,0.00152,0.0,0.2525]
[1778956726883,43.13,78163.35,0.0,0.00152,0.0,0.25234]
[1778956731918,43.13,78165.28,0.0,0.00153,0.0,0.253]
[1778956736953,43.13,78164.2,0.0,0.00152,0.0,0.25263]
[1778956741990,43.13,78164.56,0.0,0.00152,0.0,0.25275]
[1778956747023,43.13,78164.36,0.0,0.00152,0.0,0.25268]
[1778956752058,43.13,78164.18,0.0,0.00152,0.0,0.25262]
[1778956757096,43.13,78164.12,0.0,0.00152,0.0,0.2526]
[1778956762129,43.13,78163.93,0.0,0.00152,0.0,0.25254]
[1778956767167,43.13,78163.74,0.0,0.00152,0.0,0.25247]
[1778956771192,43.13,78149.32,0.0,0.00149,0.0,0.24702]
[1778956776842,43.13,78150.03,0.0,0.00149,0.0,0.24726]
[1778956782268,43.13,78154.78,0.0,0.0015,0.0,0.24886]
[1778956790324,43.13,78155.54,0.0,0.0015,0.0,0.24912]
[1778956795359,43.13,78156.72,0.0,0.0015,0.0,0.24952]
[1778956800397,43.13,78157.05,0.0,0.0015,0.0,0.24963]
[1778956807445,43.13,78164.57,0.0,0.00152,0.0,0.2522]
[1778956813486,43.13,78165.5,0.0,0.00152,0.0,0.25252]
[1778956818523,43.13,78163.01,0.0,0.00152,0.0,0.25167]
[1778956823557,43.13,78161.54,0.0,0.00151,0.0,0.25116]
[1778956828592,43.13,78160.53,0.0,0.00151,0.0,0.25082]
[1778956833629,43.13,78159.48,0.0,0.00151,0.0,0.24991]
[1778956838662,43.13,78156.82,0.0,0.0015,0.0,0.24901]
[1778956843741,43.13,78145.37,0.0,0.00148,0.0,0.24515]
[1778956848777,43.13,78139.02,0.0,0.00146,0.0,0.24303]
[1778956853812,43.13,78137.95,0.0,0.00146,0.0,0.24268]
[1778956859860,43.13,78139.47,0.0,0.00146,0.0,0.24318]
[1778956864896,43.13,78149.35,0.0,0.00148,0.0,0.24648]
[1778956869931,43.13,78147.25,0.0,0.00148,0.0,0.24578]
[1778956874967,43.13,78145.41,0.0,0.00148,0.0,0.24516]
[1778956880006,43.13,78146.84,0.0,0.00148,0.0,0.24564]
[1778956885039,43.13,78145.31,0.0,0.00148,0.0,0.24513]
[1778956891079,43.13,78143.55,0.0,0.00147,0.0,0.244]
[1778956897121,43.13,78141.87,0.0,0.00146,0.0,0.24344]
[1778956902156,43.13,78141.13,0.0,0.00146,0.0,0.24319]
[1778956914811,43.13,78138.98,0.0,0.00146,0.0,0.24248]
[1778956920283,43.13,78139.81,0.0,0.00146,0.0,0.24276]
[1778956926325,43.13,78142.73,0.0,0.00147,0.0,0.24373]
[1778956931359,43.13,78145.09,0.0,0.00147,0.0,0.24451]
[1778956936395,43.13,78146.91,0.0,0.00148,0.0,0.24512]
[1778956942436,43.13,78148.5,0.0,0.00148,0.0,0.24565]
[1778956947471,43.13,78150.21,0.0,0.00148,0.0,0.24623]
[1778956952507,43.13,78151.09,0.0,0.00148,0.0,0.24598]
[1778956957542,43.13,78152.32,0.0,0.00148,0.0,0.24639]
[1778956962576,43.13,78153.27,0.0,0.00149,0.0,0.24671]
[1778956967611,43.13,78154.1,0.0,0.00149,0.0,0.24699]
[1778956972646,43.13,78159.62,0.0,0.0015,0.0,0.24885]
[1778956977681,43.13,78160.24,0.0,0.0015,0.0,0.24906]
[1778956982717,43.13,78157.21,0.0,0.00149,0.0,0.24804]
[1778956987751,43.13,78156.57,0.0,0.00149,0.0,0.24782]
[1778956997821,43.13,78154.48,0.0,0.00149,0.0,0.24712]
[1778957002858,43.13,78151.91,0.0,0.00148,0.0,0.24625]
[1778957007892,43.13,78151.23,0.0,0.00148,0.0,0.24602]
[1778957012933,43.13,78150.26,0.0,0.00148,0.0,0.24515]
[1778957015951,43.13,78172.12,0.0,0.00152,0.0,0.25257]
[1778957016958,43.13,78189.76,0.0,0.00157,0.0,0.25869]
[1778957017966,43.13,78202.66,0.0,0.0016,0.0,0.26325]
[1778957023000,43.13,78210.43,0.0,0.00161,0.0,0.26603]
[1778957029047,43.13,78211.06,0.0,0.00161,0.0,0.26626]
[1778957034647,43.13,78211.01,0.0,0.00161,0.0,0.26624]
[1778957040120,43.13,78213.39,0.0,0.00162,0.0,0.2671]
[1778957045155,43.13,78211.53,0.0,0.00162,0.0,0.26643]
[1778957051200,43.13,78211.9,0.0,0.00162,0.0,0.26656]
[1778957058246,43.13,78212.3,0.0,0.00162,0.0,0.2667]
[1778957063282,43.13,78211.07,0.0,0.00161,0.0,0.26626]
[1778957068317,43.13,78200.18,0.0,0.00159,0.0,0.26237]
[1778957073353,43.13,78200.45,0.0,0.00159,0.0,0.26189]
[1778957080402,43.13,78200.79,0.0,0.00159,0.0,0.26201]
[1778957089464,43.13,78201.56,0.0,0.00159,0.0,0.26228]
[1778957095069,43.13,78202.03,0.0,0.00159,0.0,0.26245]
[1778957100541,43.13,78202.43,0.0,0.00159,0.0,0.26259]
[1778957105577,43.13,78195.7,0.0,0.00158,0.0,0.26021]
[1778957112195,43.13,78198.68,0.0,0.00158,0.0,0.26126]
[1778957122265,43.13,78200.78,0.0,0.00159,0.0,0.26201]
[1778957130756,43.13,78200.92,0.0,0.00159,0.0,0.26206]
[1778957135797,43.13,78202.69,0.0,0.00159,0.0,0.26211]
[1778957140827,43.13,78203.41,0.0,0.00159,0.0,0.26237]
[1778957145862,43.13,78203.07,0.0,0.00159,0.0,0.26225]
[1778957150897,43.13,78203.66,0.0,0.00159,0.0,0.26246]
[1778957155933,43.13,78203.68,0.0,0.00159,0.0,0.26246]
[1778957160970,43.13,78204.01,0.0,0.00159,0.0,0.26258]
[1778957166004,43.13,78204.18,0.0,0.00159,0.0,0.26264]
[1778957171037,43.13,78204.17,0.0,0.00159,0.0,0.26264]
[1778957176073,43.13,78204.25,0.0,0.00159,0.0,0.26267]
[1778957181108,43.13,78204.1,0.0,0.00159,0.0,0.26261]
[1778957187150,43.13,78202.4,0.0,0.00159,0.0,0.26201]
[1778957192187,43.13,78202.63,0.0,0.00158,0.0,0.26152]
[1778957197220,43.13,78202.62,0.0,0.00158,0.0,0.26151]
[1778957202256,43.13,78203.16,0.0,0.00159,0.0,0.2617]
[1778957207291,43.13,78203.53,0.0,0.00159,0.0,0.26184]
[1778957212326,43.13,78203.56,0.0,0.00159,0.0,0.26185]
[1778957217361,43.13,78204.03,0.0,0.00159,0.0,0.26201]
[1778957222397,43.13,78206.93,0.0,0.00159,0.0,0.26304]
[1778957228440,43.13,78206.91,0.0,0.00159,0.0,0.26304]
[1778957233475,43.13,78206.21,0.0,0.00159,0.0,0.26279]
[1778957240522,43.13,78205.86,0.0,0.00159,0.0,0.26266]
[1778957245557,43.13,78207.23,0.0,0.0016,0.0,0.26315]
[1778957250592,43.13,78207.21,0.0,0.0016,0.0,0.26314]
[1778957255628,43.13,78208.3,0.0,0.00159,0.0,0.26296]
[1778957260663,43.13,78208.35,0.0,0.00159,0.0,0.26297]
[1778957265700,43.13,78207.48,0.0,0.00159,0.0,0.26266]
[1778957270733,43.13,78203.55,0.0,0.00158,0.0,0.26127]
[1778957275768,43.13,78204.05,0.0,0.00158,0.0,0.26145]
[1778957280803,43.13,78205.13,0.0,0.00159,0.0,0.26183]
[1778957285837,43.13,78204.13,0.0,0.00158,0.0,0.26147]
[1778957290874,43.13,78211.12,0.0,0.0016,0.0,0.26396]
[1778957295910,43.13,78209.72,0.0,0.0016,0.0,0.26346]
[1778957300944,43.13,78209.73,0.0,0.0016,0.0,0.26347]
[1778957305979,43.13,78209.4,0.0,0.0016,0.0,0.26335]
[1778957311017,43.13,78209.92,0.0,0.00159,0.0,0.26296]
[1778957316052,43.13,78208.63,0.0,0.00159,0.0,0.2625]
[1778957321089,43.13,78209.52,0.0,0.00159,0.0,0.26281]
[1778957327131,43.13,78211.15,0.0,0.0016,0.0,0.2634]
[1778957332164,43.13,78210.78,0.0,0.0016,0.0,0.26326]
[1778957341227,43.13,78210.35,0.0,0.0016,0.0,0.26311]
[1778957346262,43.13,78213.17,0.0,0.0016,0.0,0.26412]
[1778957351299,43.13,78212.89,0.0,0.0016,0.0,0.26402]
[1778957357341,43.13,78200.9,0.0,0.00157,0.0,0.25976]
[1778957362376,43.13,78198.23,0.0,0.00157,0.0,0.25882]
[1778957367410,43.13,78197.52,0.0,0.00157,0.0,0.25857]
[1778957372445,43.13,78200.3,0.0,0.00157,0.0,0.25898]
[1778957377481,43.13,78200.93,0.0,0.00157,0.0,0.2592]
[1778957382520,43.13,78202.06,0.0,0.00157,0.0,0.2596]
[1778957387554,43.13,78202.66,0.0,0.00157,0.0,0.25981]
[1778957392590,43.13,78189.64,0.0,0.00154,0.0,0.25526]
[1778957397625,43.13,78177.22,0.0,0.00152,0.0,0.25098]
[1778957402659,43.13,78174.68,0.0,0.00151,0.0,0.25011]
[1778957407695,43.13,78176.06,0.0,0.00151,0.0,0.25058]
[1778957413315,43.13,78180.8,0.0,0.00152,0.0,0.2522]
[1778957418771,43.13,78184.13,0.0,0.00153,0.0,0.25335]
[1778957423806,43.13,78184.32,0.0,0.00153,0.0,0.25342]
[1778957428842,43.13,78185.95,0.0,0.00154,0.0,0.25398]
[1778957433876,43.13,78194.12,0.0,0.00155,0.0,0.25625]
[1778957438913,43.13,78193.48,0.0,0.00155,0.0,0.25603]
[1778957443948,43.13,78195.44,0.0,0.00155,0.0,0.25671]
[1778957448984,43.13,78194.58,0.0,0.00155,0.0,0.25641]
[1778957454019,43.13,78196.38,0.0,0.00156,0.0,0.25704]
[1778957459054,43.13,78197.66,0.0,0.00156,0.0,0.25749]
[1778957466104,43.13,78197.45,0.0,0.00156,0.0,0.25741]
[1778957471137,43.13,78196.33,0.0,0.00156,0.0,0.25702]
[1778957476173,43.13,78195.14,0.0,0.00155,0.0,0.25661]
[1778957483815,43.13,78192.98,0.0,0.00155,0.0,0.25585]
[1778957489266,43.13,78191.7,0.0,0.00155,0.0,0.25541]
[1778957494306,43.13,78195.29,0.0,0.00155,0.0,0.25609]
[1778957501350,43.13,78196.75,0.0,0.00155,0.0,0.2566]
[1778957506385,43.13,78199.65,0.0,0.00156,0.0,0.25761]
[1778957512428,43.13,78201.68,0.0,0.00157,0.0,0.25833]
[1778957517467,43.13,78207.75,0.0,0.00158,0.0,0.26046]
[1778957522498,43.13,78211.68,0.0,0.00159,0.0,0.26186]
[1778957527533,43.13,78217.31,0.0,0.0016,0.0,0.26386]
[1778957530554,43.13,78230.48,0.0,0.00163,0.0,0.26861]
[1778957535589,43.13,78230.65,0.0,0.00163,0.0,0.26867]
[1778957540624,43.13,78232.06,0.0,0.00164,0.0,0.26918]
[1778957545659,43.13,78232.19,0.0,0.00164,0.0,0.26923]
[1778957550694,43.13,78234.64,0.0,0.00164,0.0,0.27012]
[1778957555729,43.13,78232.06,0.0,0.00163,0.0,0.26859]
[1778957560764,43.13,78232.61,0.0,0.00163,0.0,0.26879]
[1778957565799,43.13,78233.26,0.0,0.00164,0.0,0.26903]
[1778957570835,43.13,78233.85,0.0,0.00164,0.0,0.26924]
[1778957574864,43.13,78251.66,0.0,0.00168,0.0,0.27579]
[1778957579897,43.13,78253.37,0.0,0.00169,0.0,0.27643]
[1778957584932,43.13,78253.68,0.0,0.00169,0.0,0.27655]
[1778957586954,43.13,78270.67,0.0,0.00173,0.0,0.28294]
[1778957592587,43.13,78264.08,0.0,0.00171,0.0,0.28044]
[1778957598024,43.13,78256.53,0.0,0.00169,0.0,0.27761]
[1778957604066,43.13,78255.77,0.0,0.00169,0.0,0.27733]
[1778957609101,43.13,78256.4,0.0,0.00169,0.0,0.27756]
[1778957612728,43.13,78248.72,0.0,0.00167,0.0,0.27411]
[1778957618165,43.13,78251.96,0.0,0.00168,0.0,0.27531]
[1778957623200,43.13,78246.98,0.0,0.00167,0.0,0.27346]
[1778957628234,43.13,78247.51,0.0,0.00167,0.0,0.27366]
[1778957633269,43.13,78243.39,0.0,0.00166,0.0,0.27214]
[1778957638304,43.13,78235.59,0.0,0.00164,0.0,0.26929]
[1778957643339,43.13,78242.5,0.0,0.00166,0.0,0.27181]
[1778957648377,43.13,78238.69,0.0,0.00165,0.0,0.27042]
[1778957653409,43.13,78237.97,0.0,0.00164,0.0,0.27016]
[1778957658444,43.13,78234.48,0.0,0.00164,0.0,0.26889]
[1778957663479,43.13,78232.2,0.0,0.00163,0.0,0.26806]
[1778957668514,43.13,78221.8,0.0,0.00161,0.0,0.26431]
[1778957673551,43.13,78220.73,0.0,0.0016,0.0,0.26335]
[1778957678584,43.13,78216.53,0.0,0.00159,0.0,0.26185]
[1778957682613,43.13,78203.62,0.0,0.00156,0.0,0.2573]
[1778957687650,43.13,78193.16,0.0,0.00154,0.0,0.25366]
[1778957692684,43.13,78186.39,0.0,0.00152,0.0,0.25133]
[1778957697719,43.13,78176.34,0.0,0.0015,0.0,0.24791]
[1778957702753,43.13,78166.58,0.0,0.00148,0.0,0.24463]
[1778957704769,43.13,78179.65,0.0,0.00151,0.0,0.24903]
[1778957709802,43.13,78184.08,0.0,0.00152,0.0,0.25054]
[1778957715843,43.13,78187.66,0.0,0.00152,0.0,0.25177]
[1778957720882,43.13,78187.11,0.0,0.00152,0.0,0.25158]
[1778957725916,43.13,78186.87,0.0,0.00152,0.0,0.2515]
[1778957730954,43.13,78186.56,0.0,0.00152,0.0,0.25139]
[1778957735989,43.13,78186.44,0.0,0.00152,0.0,0.25079]
[1778957741025,43.13,78196.12,0.0,0.00154,0.0,0.25413]
[1778957746060,43.13,78195.19,0.0,0.00154,0.0,0.2538]
[1778957752703,43.13,78195.33,0.0,0.00154,0.0,0.25385]
[1778957758144,43.13,78193.61,0.0,0.00153,0.0,0.25326]
[1778957765196,43.13,78192.38,0.0,0.00153,0.0,0.25283]
[1778957770230,43.13,78190.9,0.0,0.00153,0.0,0.25232]
[1778957775268,43.13,78189.94,0.0,0.00153,0.0,0.25199]
[1778957780306,43.13,78189.37,0.0,0.00152,0.0,0.2518]
[1778957787355,43.13,78189.09,0.0,0.00152,0.0,0.2517]
[1778957792984,43.13,78188.04,0.0,0.00152,0.0,0.25079]
[1778957798433,43.13,78187.64,0.0,0.00152,0.0,0.25065]
[1778957803468,43.13,78187.36,0.0,0.00152,0.0,0.25055]
[1778957808503,43.13,78188.45,0.0,0.00152,0.0,0.25093]
[1778957813542,43.13,78188.87,0.0,0.00152,0.0,0.25107]
[1778957818573,43.13,78188.42,0.0,0.00152,0.0,0.25092]
[1778957823608,43.13,78179.43,0.0,0.0015,0.0,0.24785]
[1778957828643,43.13,78170.49,0.0,0.00148,0.0,0.24484]
[1778957833681,43.13,78175.16,0.0,0.00149,0.0,0.24641]
[1778957839723,43.13,78176.29,0.0,0.00149,0.0,0.24679]
[1778957844758,43.13,78176.84,0.0,0.00149,0.0,0.24698]
[1778957849793,43.13,78174.55,0.0,0.00149,0.0,0.24621]
[1778957854829,43.13,78176.18,0.0,0.00149,0.0,0.24621]
[1778957859864,43.13,78175.51,0.0,0.00149,0.0,0.24598]
[1778957864898,43.13,78175.27,0.0,0.00149,0.0,0.2459]
[1778957869933,43.13,78169.65,0.0,0.00147,0.0,0.24402]
[1778957874969,43.13,78175.46,0.0,0.00149,0.0,0.24596]
[1778957881010,43.13,78176.07,0.0,0.00149,0.0,0.24617]
[1778957886045,43.13,78172.07,0.0,0.00148,0.0,0.24483]
[1778957891081,43.13,78175.8,0.0,0.00149,0.0,0.24608]
[1778957899137,43.13,78174.69,0.0,0.00148,0.0,0.24571]
[1778957904171,43.13,78174.7,0.0,0.00148,0.0,0.24571]
[1778957910213,43.13,78173.38,0.0,0.00148,0.0,0.24527]
[1778957915249,43.13,78174.02,0.0,0.00148,0.0,0.24493]
[1778957920283,43.13,78174.31,0.0,0.00148,0.0,0.24503]
[1778957925318,43.13,78174.87,0.0,0.00148,0.0,0.24522]
[1778957930353,43.13,78175.82,0.0,0.00148,0.0,0.24554]
[1778957935390,43.13,78179.53,0.0,0.00149,0.0,0.24679]
[1778957944042,43.13,78178.61,0.0,0.00149,0.0,0.24648]
[1778957949487,43.13,78178.42,0.0,0.00149,0.0,0.24641]
[1778957956537,43.13,78178.21,0.0,0.00149,0.0,0.24634]
[1778957964183,43.13,78178.34,0.0,0.00149,0.0,0.24639]
[1778957970634,43.13,78177.78,0.0,0.00149,0.0,0.2462]
[1778957976677,43.13,78177.67,0.0,0.00148,0.0,0.24561]
[1778957981717,43.13,78177.02,0.0,0.00148,0.0,0.24539]
[1778957986752,43.13,78176.97,0.0,0.00148,0.0,0.24538]
[1778957991788,43.13,78176.22,0.0,0.00148,0.0,0.24512]
[1778957996822,43.13,78176.31,0.0,0.00148,0.0,0.24515]
[1778958001859,43.13,78176.01,0.0,0.00148,0.0,0.24505]
[1778958006893,43.13,78186.62,0.0,0.0015,0.0,0.24864]
[1778958012936,43.13,78185.53,0.0,0.0015,0.0,0.24827]
[1778958017973,43.13,78185.57,0.0,0.0015,0.0,0.24828]
[1778958023007,43.13,78185.54,0.0,0.0015,0.0,0.24827]
[1778958028044,43.13,78185.42,0.0,0.0015,0.0,0.24823]
[1778958033079,43.13,78185.15,0.0,0.0015,0.0,0.24758]
[1778958038112,43.13,78185.36,0.0,0.0015,0.0,0.24766]
[1778958043148,43.13,78185.56,0.0,0.0015,0.0,0.24772]
[1778958048183,43.13,78180.48,0.0,0.00149,0.0,0.24601]
[1778958053218,43.13,78181.63,0.0,0.00149,0.0,0.2464]
[1778958058253,43.13,78182.22,0.0,0.00149,0.0,0.24659]
[1778958063309,43.13,78183.31,0.0,0.00149,0.0,0.24696]
[1778958071365,43.13,78188.27,0.0,0.0015,0.0,0.24864]
[1778958076401,43.13,78187.5,0.0,0.0015,0.0,0.24838]
[1778958081435,43.13,78188.39,0.0,0.00151,0.0,0.24868]
[1778958086470,43.13,78193.04,0.0,0.00152,0.0,0.25027]
[1778958089491,43.13,78180.56,0.0,0.00149,0.0,0.24604]
[1778958096540,43.13,78180.57,0.0,0.00148,0.0,0.24549]
[1778958102153,43.13,78179.75,0.0,0.00148,0.0,0.24521]
[1778958109631,43.13,78179.61,0.0,0.00148,0.0,0.24517]
[1778958114666,43.13,78179.87,0.0,0.00148,0.0,0.24525]
[1778958120708,43.13,78180.06,0.0,0.00148,0.0,0.24532]
[1778958126750,43.13,78179.94,0.0,0.00148,0.0,0.24528]
[1778958132363,43.13,78180.16,0.0,0.00148,0.0,0.24535]
[1778958137827,43.13,78176.81,0.0,0.00148,0.0,0.24423]
[1778958142862,43.13,78167.71,0.0,0.00146,0.0,0.2412]
[1778958149914,43.13,78166.93,0.0,0.00145,0.0,0.24094]
[1778958154947,43.13,78164.64,0.0,0.00145,0.0,0.23965]
[1778958161996,43.13,78163.08,0.0,0.00144,0.0,0.23914]
[1778958167035,43.13,78152.99,0.0,0.00142,0.0,0.23584]
[1778958172070,43.13,78143.95,0.0,0.0014,0.0,0.23292]
[1778958177105,43.13,78141.76,0.0,0.0014,0.0,0.23222]
[1778958182143,43.13,78141.2,0.0,0.0014,0.0,0.23204]
[1778958187185,43.13,78138.72,0.0,0.00139,0.0,0.23125]
[1778958192222,43.13,78139.6,0.0,0.00139,0.0,0.23153]
[1778958197257,43.13,78143.43,0.0,0.0014,0.0,0.23276]
[1778958202292,43.13,78148.98,0.0,0.00141,0.0,0.23454]
[1778958207333,43.13,78155.28,0.0,0.00143,0.0,0.23658]
[1778958212368,43.13,78164.49,0.0,0.00144,0.0,0.23906]
[1778958217403,43.13,78170.81,0.0,0.00146,0.0,0.24114]
[1778958225460,43.13,78172.29,0.0,0.00146,0.0,0.24164]
[1778958230495,43.13,78177.35,0.0,0.00147,0.0,0.24332]
[1778958236536,43.13,78177.52,0.0,0.00147,0.0,0.24337]
[1778958241575,43.13,78177.9,0.0,0.00147,0.0,0.2435]
[1778958245598,43.13,78191.66,0.0,0.0015,0.0,0.24813]
[1778958250634,43.13,78192.74,0.0,0.0015,0.0,0.2485]
[1778958255670,43.13,78192.02,0.0,0.0015,0.0,0.24826]
[1778958260705,43.13,78191.14,0.0,0.0015,0.0,0.24796]
[1778958266746,43.13,78192.15,0.0,0.0015,0.0,0.2483]
[1778958271781,43.13,78185.84,0.0,0.00149,0.0,0.24562]
[1778958276816,43.13,78186.53,0.0,0.00149,0.0,0.24585]
[1778958282419,43.13,78188.31,0.0,0.00149,0.0,0.24645]
[1778958287896,43.13,78188.34,0.0,0.00149,0.0,0.24646]
[1778958292929,43.13,78187.72,0.0,0.00149,0.0,0.24625]
[1778958297962,43.13,78187.41,0.0,0.00149,0.0,0.24614]
[1778958302997,43.13,78185.17,0.0,0.00148,0.0,0.24539]
[1778958308040,43.13,78185.12,0.0,0.00148,0.0,0.24537]
[1778958320117,43.13,78185.22,0.0,0.00148,0.0,0.24541]
[1778958329180,43.13,78185.7,0.0,0.00149,0.0,0.24557]
[1778958341264,43.13,78185.81,0.0,0.00148,0.0,0.24506]
[1778958347306,43.13,78185.79,0.0,0.00148,0.0,0.24505]
[1778958352911,43.13,78185.91,0.0,0.00148,0.0,0.24509]
[1778958358383,43.13,78186.81,0.0,0.00149,0.0,0.24539]
[1778958363418,43.13,78188.73,0.0,0.00149,0.0,0.24604]
[1778958368457,43.13,78188.37,0.0,0.00149,0.0,0.24592]
[1778958373493,43.13,78187.24,0.0,0.00149,0.0,0.24554]
[1778958379533,43.13,78187.2,0.0,0.00149,0.0,0.24552]
[1778958386582,43.13,78187.75,0.0,0.00149,0.0,0.24571]
[1778958392624,43.13,78187.09,0.0,0.00148,0.0,0.24494]
[1778958397660,43.13,78186.92,0.0,0.00148,0.0,0.24488]
[1778958402694,43.13,78186.71,0.0,0.00148,0.0,0.24481]
[1778958407730,43.13,78187.01,0.0,0.00148,0.0,0.24491]
[1778958412764,43.13,78186.54,0.0,0.00148,0.0,0.24475]
[1778958417800,43.13,78186.69,0.0,0.00148,0.0,0.2448]
[1778958422836,43.13,78186.41,0.0,0.00148,0.0,0.24471]
[1778958427871,43.13,78186.55,0.0,0.00148,0.0,0.24476]
[1778958432909,43.13,78195.2,0.0,0.0015,0.0,0.24767]
[1778958437941,43.13,78193.75,0.0,0.0015,0.0,0.24718]
[1778958442976,43.13,78188.28,0.0,0.00149,0.0,0.24534]
[1778958450025,43.13,78193.23,0.0,0.0015,0.0,0.24701]
[1778958456067,43.13,78192.03,0.0,0.00149,0.0,0.24605]
[1778958461678,43.13,78190.85,0.0,0.00149,0.0,0.24565]
[1778958467144,43.13,78190.13,0.0,0.00149,0.0,0.24541]
[1778958473185,43.13,78189.79,0.0,0.00149,0.0,0.2453]
[1778958479228,43.13,78191.32,0.0,0.00149,0.0,0.24581]
[1778958484264,43.13,78191.0,0.0,0.00149,0.0,0.2457]
[1778958490308,43.13,78187.26,0.0,0.00148,0.0,0.24445]
[1778958495342,43.13,78188.04,0.0,0.00148,0.0,0.24471]
[1778958500376,43.13,78187.92,0.0,0.00148,0.0,0.24467]
[1778958505411,43.13,78184.02,0.0,0.00147,0.0,0.24336]
[1778958512460,43.13,78181.95,0.0,0.00146,0.0,0.24213]
[1778958517496,43.13,78189.44,0.0,0.00148,0.0,0.24463]
[1778958522532,43.13,78189.24,0.0,0.00148,0.0,0.24456]
[1778958527567,43.13,78191.25,0.0,0.00149,0.0,0.24524]
[1778958535624,43.13,78190.51,0.0,0.00148,0.0,0.24499]
[1778958540658,43.13,78189.46,0.0,0.00148,0.0,0.24464]
[1778958545692,43.13,78187.36,0.0,0.00148,0.0,0.24393]
[1778958550728,43.13,78182.28,0.0,0.00147,0.0,0.24224]
[1778958556771,43.13,78182.8,0.0,0.00147,0.0,0.24241]
[1778958561810,43.13,78183.36,0.0,0.00147,0.0,0.2426]
[1778958566843,43.13,78184.22,0.0,0.00147,0.0,0.24288]
[1778958572885,43.13,78184.55,0.0,0.00147,0.0,0.24245]
[1778958577920,43.13,78184.8,0.0,0.00147,0.0,0.24253]
[1778958582956,43.13,78185.06,0.0,0.00147,0.0,0.24262]
[1778958588998,43.13,78185.24,0.0,0.00147,0.0,0.24268]
[1778958595039,43.13,78184.58,0.0,0.00147,0.0,0.24246]
[1778958600074,43.13,78174.82,0.0,0.00145,0.0,0.23923]
[1778958605110,43.13,78175.7,0.0,0.00145,0.0,0.23952]
[1778958610145,43.13,78177.84,0.0,0.00145,0.0,0.24022]
[1778958617193,43.13,78179.2,0.0,0.00146,0.0,0.24067]
[1778958622807,43.13,78181.19,0.0,0.00146,0.0,0.24133]
[1778958628270,43.13,78181.62,0.0,0.00146,0.0,0.24147]
[1778958633305,43.13,78185.31,0.0,0.00147,0.0,0.24216]
[1778958639347,43.13,78185.42,0.0,0.00147,0.0,0.24219]
[1778958645390,43.13,78185.61,0.0,0.00147,0.0,0.24226]
[1778958650425,43.13,78185.82,0.0,0.00147,0.0,0.24233]
[1778958655461,43.13,78185.53,0.0,0.00147,0.0,0.24223]
[1778958663091,43.13,78184.1,0.0,0.00146,0.0,0.24175]
[1778958673161,43.13,78184.56,0.0,0.00146,0.0,0.24191]
[1778958680635,43.13,78185.06,0.0,0.00147,0.0,0.24207]
[1778958685670,43.13,78186.94,0.0,0.00147,0.0,0.2427]
[1778958690705,43.13,78187.02,0.0,0.00147,0.0,0.24273]
[1778958695742,43.13,78186.55,0.0,0.00147,0.0,0.24202]
[1778958700775,43.13,78180.53,0.0,0.00145,0.0,0.24003]
[1778958706818,43.13,78174.12,0.0,0.00144,0.0,0.23792]
[1778958711852,43.13,78174.4,0.0,0.00144,0.0,0.23801]
[1778958718901,43.13,78174.6,0.0,0.00144,0.0,0.23808]
[1778958723937,43.13,78182.41,0.0,0.00146,0.0,0.24065]
[1778958728975,43.13,78183.46,0.0,0.00146,0.0,0.241]
[1778958734006,43.13,78182.9,0.0,0.00146,0.0,0.24081]
[1778958739041,43.13,78181.72,0.0,0.00145,0.0,0.24042]
[1778958744076,43.13,78180.88,0.0,0.00145,0.0,0.24015]
[1778958750119,43.13,78180.67,0.0,0.00145,0.0,0.24008]
[1778958755153,43.13,78179.26,0.0,0.00145,0.0,0.23907]
[1778958762202,43.13,78178.86,0.0,0.00145,0.0,0.23894]
[1778958767238,43.13,78178.42,0.0,0.00144,0.0,0.2388]
[1778958772273,43.13,78179.32,0.0,0.00145,0.0,0.23909]
[1778958777310,43.13,78179.69,0.0,0.00145,0.0,0.23921]
[1778958782343,43.13,78179.44,0.0,0.00145,0.0,0.23913]
[1778958787377,43.13,78178.91,0.0,0.00145,0.0,0.23896]
[1778958792420,43.13,78179.67,0.0,0.00145,0.0,0.23921]
[1778958802483,43.13,78184.92,0.0,0.00146,0.0,0.24094]
[1778958811550,43.13,78184.73,0.0,0.00145,0.0,0.24034]
[1778958816587,43.13,78184.85,0.0,0.00145,0.0,0.24037]
[1778958821622,43.13,78185.16,0.0,0.00146,0.0,0.24048]
[1778958826657,43.13,78185.25,0.0,0.00146,0.0,0.24051]
[1778958831693,43.13,78185.81,0.0,0.00146,0.0,0.24069]
[1778958836727,43.13,78185.68,0.0,0.00146,0.0,0.24065]
[1778958841762,43.13,78185.79,0.0,0.00146,0.0,0.24069]
[1778958846797,43.13,78185.62,0.0,0.00146,0.0,0.24063]
[1778958852839,43.13,78187.69,0.0,0.00146,0.0,0.24132]
[1778958857877,43.13,78188.66,0.0,0.00146,0.0,0.24164]
[1778958862911,43.13,78189.24,0.0,0.00146,0.0,0.24183]
[1778958867946,43.13,78188.08,0.0,0.00146,0.0,0.24144]
[1778958872981,43.13,78188.03,0.0,0.00146,0.0,0.24088]
[1778958878016,43.13,78187.54,0.0,0.00146,0.0,0.24072]
[1778958884058,43.13,78187.11,0.0,0.00146,0.0,0.24058]
[1778958890100,43.13,78187.02,0.0,0.00146,0.0,0.24055]
[1778958896170,43.13,78186.96,0.0,0.00146,0.0,0.24053]
[1778958901204,43.13,78183.96,0.0,0.00145,0.0,0.23954]
[1778958907246,43.13,78185.43,0.0,0.00145,0.0,0.24002]
[1778958912281,43.13,78187.05,0.0,0.00146,0.0,0.24056]
[1778958917317,43.13,78186.93,0.0,0.00146,0.0,0.24052]
[1778958922352,43.13,78186.97,0.0,0.00146,0.0,0.24053]
[1778958927386,43.13,78186.84,0.0,0.00146,0.0,0.24049]
[1778958933429,43.13,78186.59,0.0,0.00145,0.0,0.23987]
[1778958939018,43.13,78186.61,0.0,0.00145,0.0,0.23987]
[1778958944506,43.13,78186.53,0.0,0.00145,0.0,0.23985]
[1778958949540,43.13,78187.25,0.0,0.00145,0.0,0.24008]
[1778958954577,43.13,78192.49,0.0,0.00147,0.0,0.24182]
[1778958959611,43.13,78191.59,0.0,0.00146,0.0,0.24152]
[1778958964646,43.13,78190.95,0.0,0.00146,0.0,0.24131]
[1778958969681,43.13,78189.9,0.0,0.00146,0.0,0.24096]
[1778958975727,43.13,78190.13,0.0,0.00146,0.0,0.24104]
[1778958980763,43.13,78189.3,0.0,0.00146,0.0,0.24076]
[1778958985796,43.13,78188.8,0.0,0.00146,0.0,0.2406]
[1778958990833,43.13,78188.31,0.0,0.00146,0.0,0.24043]
[1778958995866,43.13,78187.36,0.0,0.00145,0.0,0.23958]
[1778959000901,43.13,78187.6,0.0,0.00145,0.0,0.23966]
[1778959007951,43.13,78187.51,0.0,0.00145,0.0,0.23963]
[1778959012985,43.13,78186.73,0.0,0.00145,0.0,0.23937]
[1778959020036,43.13,78184.98,0.0,0.00145,0.0,0.2388]
[1778959029648,43.13,78184.62,0.0,0.00144,0.0,0.23868]
[1778959035140,43.13,78185.2,0.0,0.00145,0.0,0.23887]
[1778959040725,43.13,78185.34,0.0,0.00145,0.0,0.23891]
[1778959050247,43.13,78185.6,0.0,0.00145,0.0,0.239]
[1778959058305,43.13,78185.71,0.0,0.00144,0.0,0.2385]
[1778959064347,43.13,78185.88,0.0,0.00144,0.0,0.23855]
[1778959069382,43.13,78177.05,0.0,0.00143,0.0,0.23566]
[1778959075424,43.13,78177.14,0.0,0.00143,0.0,0.23569]
[1778959080460,43.13,78178.99,0.0,0.00143,0.0,0.2363]
[1778959086501,43.13,78179.61,0.0,0.00143,0.0,0.2365]
[1778959092083,43.13,78180.37,0.0,0.00143,0.0,0.23675]
[1778959097578,43.13,78183.93,0.0,0.00144,0.0,0.23791]
[1778959102613,43.13,78193.84,0.0,0.00146,0.0,0.24118]
[1778959107651,43.13,78187.56,0.0,0.00145,0.0,0.2391]
[1778959112688,43.13,78189.3,0.0,0.00145,0.0,0.23914]
[1778959117722,43.13,78187.87,0.0,0.00145,0.0,0.23867]
[1778959122758,43.13,78190.54,0.0,0.00145,0.0,0.23955]
[1778959127792,43.13,78191.88,0.0,0.00145,0.0,0.23999]
[1778959132827,43.13,78193.5,0.0,0.00146,0.0,0.24052]
[1778959137862,43.13,78194.72,0.0,0.00146,0.0,0.24093]
[1778959142898,43.13,78195.6,0.0,0.00146,0.0,0.24122]
[1778959148940,43.13,78195.99,0.0,0.00146,0.0,0.24135]
[1778959153975,43.13,78197.17,0.0,0.00147,0.0,0.24174]
[1778959160018,43.13,78197.03,0.0,0.00147,0.0,0.2417]
[1778959165058,43.13,78196.67,0.0,0.00146,0.0,0.24158]
[1778959170093,43.13,78207.14,0.0,0.00149,0.0,0.24508]
[1778959175128,43.13,78203.16,0.0,0.00148,0.0,0.24319]
[1778959180164,43.13,78200.75,0.0,0.00147,0.0,0.24239]
[1778959185198,43.13,78200.96,0.0,0.00147,0.0,0.24246]
[1778959190233,43.13,78199.56,0.0,0.00147,0.0,0.24199]
[1778959195269,43.13,78195.92,0.0,0.00146,0.0,0.24078]
[1778959200306,43.13,78194.32,0.0,0.00146,0.0,0.24025]
[1778959205342,43.13,78192.58,0.0,0.00145,0.0,0.23968]
[1778959210378,43.13,78193.49,0.0,0.00145,0.0,0.23998]
[1778959215410,43.13,78195.15,0.0,0.00146,0.0,0.24053]
[1778959220446,43.13,78195.79,0.0,0.00146,0.0,0.24074]
[1778959226488,43.13,78196.45,0.0,0.00146,0.0,0.24096]
[1778959231529,43.13,78196.63,0.0,0.00146,0.0,0.24047]
[1778959237567,43.13,78195.21,0.0,0.00145,0.0,0.24]
[1778959242600,43.13,78193.79,0.0,0.00145,0.0,0.23953]
[1778959247637,43.13,78193.14,0.0,0.00145,0.0,0.23932]
[1778959252670,43.13,78192.08,0.0,0.00145,0.0,0.23897]
[1778959257709,43.13,78191.36,0.0,0.00145,0.0,0.23873]
[1778959263280,43.13,78191.07,0.0,0.00145,0.0,0.23864]
[1778959273407,43.13,78190.33,0.0,0.00144,0.0,0.2384]
[1778959283477,43.13,78193.18,0.0,0.00145,0.0,0.23933]
[1778959293547,43.13,78193.97,0.0,0.00145,0.0,0.23905]
[1778959299999,43.13,78195.61,0.0,0.00145,0.0,0.23959]
[1778959307055,43.13,78197.04,0.0,0.00146,0.0,0.24007]
[1778959312088,43.13,78186.56,0.0,0.00143,0.0,0.23662]
[1778959317123,43.13,78185.89,0.0,0.00143,0.0,0.2364]
[1778959322157,43.13,78185.68,0.0,0.00143,0.0,0.23633]
[1778959327192,43.13,78183.95,0.0,0.00143,0.0,0.23577]
[1778959332227,43.13,78184.45,0.0,0.00143,0.0,0.23593]
[1778959342297,43.13,78184.17,0.0,0.00143,0.0,0.23584]
[1778959347333,43.13,78185.04,0.0,0.00143,0.0,0.23613]
[1778959352367,43.13,78182.96,0.0,0.00142,0.0,0.23491]
[1778959357403,43.13,78183.63,0.0,0.00142,0.0,0.23513]
[1778959362437,43.13,78183.92,0.0,0.00142,0.0,0.23523]
[1778959368479,43.13,78184.04,0.0,0.00142,0.0,0.23526]
[1778959373515,43.13,78185.19,0.0,0.00143,0.0,0.23564]
[1778959378553,43.13,78184.92,0.0,0.00143,0.0,0.23555]
[1778959382580,43.13,78172.33,0.0,0.0014,0.0,0.23149]
[1778959388622,43.13,78172.64,0.0,0.0014,0.0,0.23159]
[1778959393657,43.13,78175.56,0.0,0.00141,0.0,0.23252]
[1778959398699,43.13,78177.51,0.0,0.00141,0.0,0.23315]
[1778959403730,43.13,78175.63,0.0,0.00141,0.0,0.23255]
[1778959408765,43.13,78171.92,0.0,0.0014,0.0,0.23135]
[1778959413800,43.13,78170.17,0.0,0.00139,0.0,0.23027]
[1778959418837,43.13,78170.82,0.0,0.00139,0.0,0.23048]
[1778959423870,43.13,78172.03,0.0,0.0014,0.0,0.23086]
[1778959428905,43.13,78176.77,0.0,0.00141,0.0,0.23238]
[1778959434530,43.13,78183.3,0.0,0.00142,0.0,0.23449]
[1778959440990,43.13,78183.89,0.0,0.00142,0.0,0.23468]
[1778959446024,43.13,78183.83,0.0,0.00142,0.0,0.23466]
[1778959451059,43.13,78184.71,0.0,0.00142,0.0,0.23495]
[1778959456094,43.13,78184.89,0.0,0.00142,0.0,0.23501]
[1778959461129,43.13,78185.25,0.0,0.00142,0.0,0.23512]
[1778959466166,43.13,78185.31,0.0,0.00142,0.0,0.23514]
[1778959471201,43.13,78186.63,0.0,0.00142,0.0,0.23504]
[1778959477243,43.13,78186.77,0.0,0.00142,0.0,0.23508]
[1778959482279,43.13,78189.34,0.0,0.00143,0.0,0.23592]
[1778959487313,43.13,78188.62,0.0,0.00143,0.0,0.23568]
[1778959492348,43.13,78197.99,0.0,0.00145,0.0,0.23875]
[1778959498391,43.13,78196.64,0.0,0.00144,0.0,0.23831]
[1778959503426,43.13,78193.71,0.0,0.00144,0.0,0.23735]
[1778959508463,43.13,78191.89,0.0,0.00143,0.0,0.23675]
[1778959514505,43.13,78191.35,0.0,0.00143,0.0,0.23657]
[1778959519539,43.13,78190.0,0.0,0.00143,0.0,0.23613]
[1778959524574,43.13,78188.94,0.0,0.00143,0.0,0.23579]
[1778959529611,43.13,78188.36,0.0,0.00143,0.0,0.2356]
[1778959534646,43.13,78187.73,0.0,0.00142,0.0,0.23486]
[1778959540689,43.13,78187.31,0.0,0.00142,0.0,0.23472]
[1778959550758,43.13,78187.09,0.0,0.00142,0.0,0.23465]
[1778959556800,43.13,78191.26,0.0,0.00143,0.0,0.23601]
[1778959562846,43.13,78190.59,0.0,0.00143,0.0,0.23579]
[1778959567880,43.13,78189.91,0.0,0.00143,0.0,0.23557]
[1778959575517,43.13,78189.7,0.0,0.00143,0.0,0.2355]
[1778959580969,43.13,78188.95,0.0,0.00143,0.0,0.23526]
[1778959586006,43.13,78188.23,0.0,0.00142,0.0,0.23502]
[1778959592046,43.13,78188.04,0.0,0.00142,0.0,0.23443]
[1778959599095,43.13,78188.1,0.0,0.00142,0.0,0.23445]
[1778959604130,43.13,78188.3,0.0,0.00142,0.0,0.23451]
[1778959610173,43.13,78188.13,0.0,0.00142,0.0,0.23446]
[1778959615798,43.13,78187.78,0.0,0.00142,0.0,0.23434]
[1778959621249,43.13,78187.56,0.0,0.00142,0.0,0.23427]
[1778959626284,43.13,78187.21,0.0,0.00142,0.0,0.23416]
[1778959631320,43.13,78189.12,0.0,0.00142,0.0,0.23478]
[1778959636354,43.13,78192.43,0.0,0.00143,0.0,0.23585]
[1778959641390,43.13,78193.86,0.0,0.00143,0.0,0.23632]
[1778959647431,43.13,78194.92,0.0,0.00143,0.0,0.23667]
[1778959652467,43.13,78197.23,0.0,0.00144,0.0,0.23688]
[1778959657502,43.13,78202.29,0.0,0.00145,0.0,0.23854]
[1778959663544,43.13,78206.33,0.0,0.00146,0.0,0.23988]
[1778959668579,43.13,78206.88,0.0,0.00146,0.0,0.24006]
[1778959673614,43.13,78207.09,0.0,0.00146,0.0,0.24013]
[1778959680664,43.13,78207.73,0.0,0.00146,0.0,0.24034]
[1778959685699,43.13,78212.84,0.0,0.00147,0.0,0.24204]
[1778959690734,43.13,78213.42,0.0,0.00147,0.0,0.24223]
[1778959696359,43.13,78212.96,0.0,0.00147,0.0,0.24208]
[1778959704835,43.13,78211.39,0.0,0.00147,0.0,0.24156]
[1778959709871,43.13,78211.02,0.0,0.00147,0.0,0.24143]
[1778959715912,43.13,78210.98,0.0,0.00146,0.0,0.24087]
[1778959720947,43.13,78210.09,0.0,0.00146,0.0,0.24058]
[1778959725983,43.13,78213.73,0.0,0.00147,0.0,0.24179]
[1778959734037,43.13,78216.65,0.0,0.00148,0.0,0.24276]
[1778959740083,43.13,78219.97,0.0,0.00148,0.0,0.24388]
[1778959745119,43.13,78218.16,0.0,0.00148,0.0,0.24327]
[1778959750154,43.13,78218.08,0.0,0.00148,0.0,0.24324]
[1778959755188,43.13,78227.39,0.0,0.0015,0.0,0.24638]
[1778959760223,43.13,78241.58,0.0,0.00153,0.0,0.25123]
[1778959765257,43.13,78248.46,0.0,0.00155,0.0,0.25361]
[1778959770292,43.13,78242.28,0.0,0.00153,0.0,0.25147]
[1778959775327,43.13,78243.08,0.0,0.00153,0.0,0.25118]
[1778959781369,43.13,78244.91,0.0,0.00154,0.0,0.25181]
[1778959786997,43.13,78234.94,0.0,0.00151,0.0,0.24839]
[1778959792446,43.13,78234.5,0.0,0.00151,0.0,0.24824]
[1778959797482,43.13,78235.67,0.0,0.00151,0.0,0.24864]
[1778959804530,43.13,78232.62,0.0,0.00151,0.0,0.2476]
[1778959809566,43.13,78229.0,0.0,0.0015,0.0,0.24637]
[1778959814602,43.13,78220.39,0.0,0.00148,0.0,0.24347]
[1778959820643,43.13,78219.96,0.0,0.00148,0.0,0.24332]
[1778959827284,43.13,78218.11,0.0,0.00148,0.0,0.2427]
[1778959832736,43.13,78218.11,0.0,0.00147,0.0,0.24215]
[1778959837775,43.13,78217.25,0.0,0.00147,0.0,0.24187]
[1778959843815,43.13,78216.44,0.0,0.00147,0.0,0.2416]
[1778959853885,43.13,78216.25,0.0,0.00147,0.0,0.24153]
[1778959859927,43.13,78215.99,0.0,0.00147,0.0,0.24145]
[1778959867564,43.13,78216.06,0.0,0.00147,0.0,0.24147]
[1778959873019,43.13,78214.65,0.0,0.00146,0.0,0.241]
[1778959880071,43.13,78212.52,0.0,0.00146,0.0,0.24029]
[1778959885103,43.13,78211.46,0.0,0.00146,0.0,0.23994]
[1778959890140,43.13,78214.81,0.0,0.00146,0.0,0.24105]
[1778959895175,43.13,78216.77,0.0,0.00147,0.0,0.24116]
[1778959900211,43.13,78215.41,0.0,0.00146,0.0,0.24071]
[1778959907844,43.13,78216.72,0.0,0.00147,0.0,0.24114]
[1778959917915,43.13,78216.15,0.0,0.00146,0.0,0.24095]
[1778959928411,43.13,78215.99,0.0,0.00146,0.0,0.2409]
[1778959933443,43.13,78215.69,0.0,0.00146,0.0,0.2408]
[1778959938478,43.13,78207.59,0.0,0.00145,0.0,0.23812]
[1778959948127,43.13,78203.79,0.0,0.00144,0.0,0.23687]
[1778959953583,43.13,78203.31,0.0,0.00143,0.0,0.23618]
[1778959958618,43.13,78206.59,0.0,0.00144,0.0,0.23725]
[1778959964663,43.13,78206.72,0.0,0.00144,0.0,0.23729]
[1778959970703,43.13,78206.54,0.0,0.00144,0.0,0.23724]
[1778959978340,43.13,78207.96,0.0,0.00144,0.0,0.2377]
[1778959985807,43.13,78207.71,0.0,0.00144,0.0,0.23762]
[1778959990842,43.13,78207.35,0.0,0.00144,0.0,0.2375]
[1778959995877,43.13,78210.95,0.0,0.00145,0.0,0.23869]
[1778960000914,43.13,78213.6,0.0,0.00146,0.0,0.23956]
[1778960008550,43.13,78215.26,0.0,0.00146,0.0,0.24011]
[1778960014005,43.13,78220.29,0.0,0.00147,0.0,0.24123]
[1778960019043,43.13,78221.76,0.0,0.00147,0.0,0.24172]
[1778960024077,43.13,78223.37,0.0,0.00147,0.0,0.24226]
[1778960029111,43.13,78225.24,0.0,0.00148,0.0,0.24289]
[1778960034150,43.13,78226.47,0.0,0.00148,0.0,0.2433]
[1778960039183,43.13,78227.45,0.0,0.00148,0.0,0.24363]
[1778960044218,43.13,78226.73,0.0,0.00148,0.0,0.24339]
[1778960049251,43.13,78226.71,0.0,0.00148,0.0,0.24338]
[1778960058900,43.13,78228.55,0.0,0.00149,0.0,0.244]
[1778960066371,43.13,78229.06,0.0,0.00149,0.0,0.24417]
[1778960071407,43.13,78228.48,0.0,0.00148,0.0,0.24342]
[1778960076442,43.13,78227.68,0.0,0.00148,0.0,0.24315]
[1778960081476,43.13,78225.98,0.0,0.00148,0.0,0.24258]
[1778960086511,43.13,78224.12,0.0,0.00147,0.0,0.24196]
[1778960091546,43.13,78221.78,0.0,0.00147,0.0,0.24118]
[1778960096581,43.13,78227.85,0.0,0.00148,0.0,0.24321]
[1778960100609,43.13,78240.96,0.0,0.00151,0.0,0.24764]
[1778960105644,43.13,78243.59,0.0,0.00152,0.0,0.24854]
[1778960111688,43.13,78246.77,0.0,0.00152,0.0,0.24963]
[1778960116721,43.13,78251.61,0.0,0.00153,0.0,0.25129]
[1778960121756,43.13,78247.9,0.0,0.00153,0.0,0.25002]
[1778960126791,43.13,78257.37,0.0,0.00155,0.0,0.25329]
[1778960131827,43.13,78259.06,0.0,0.00155,0.0,0.25331]
[1778960136863,43.13,78242.83,0.0,0.00151,0.0,0.24772]
[1778960141899,43.13,78232.57,0.0,0.00149,0.0,0.24424]
[1778960146934,43.13,78229.4,0.0,0.00148,0.0,0.24318]
[1778960151968,43.13,78227.28,0.0,0.00148,0.0,0.24247]
[1778960157003,43.13,78222.12,0.0,0.00146,0.0,0.24075]
[1778960162040,43.13,78220.46,0.0,0.00146,0.0,0.2402]
[1778960167073,43.13,78218.7,0.0,0.00146,0.0,0.23961]
[1778960177143,43.13,78216.58,0.0,0.00145,0.0,0.23891]
[1778960182179,43.13,78215.76,0.0,0.00145,0.0,0.23864]
[1778960187214,43.13,78215.9,0.0,0.00145,0.0,0.23869]
[1778960192250,43.13,78218.84,0.0,0.00145,0.0,0.23911]
[1778960197286,43.13,78220.82,0.0,0.00146,0.0,0.23977]
[1778960202393,43.13,78222.4,0.0,0.00146,0.0,0.24029]
[1778960208434,43.13,78224.43,0.0,0.00147,0.0,0.24097]
[1778960213470,43.13,78223.52,0.0,0.00146,0.0,0.24067]
[1778960218504,43.13,78222.65,0.0,0.00146,0.0,0.24038]
[1778960223539,43.13,78223.64,0.0,0.00146,0.0,0.24071]
[1778960228574,43.13,78225.82,0.0,0.00147,0.0,0.24143]
[1778960233611,43.13,78236.96,0.0,0.00149,0.0,0.24517]
[1778960238644,43.13,78236.7,0.0,0.00149,0.0,0.24508]
[1778960243679,43.13,78236.76,0.0,0.00149,0.0,0.2451]
[1778960248714,43.13,78240.35,0.0,0.0015,0.0,0.24632]
[1778960253749,43.13,78241.96,0.0,0.0015,0.0,0.24631]
[1778960260317,43.13,78242.83,0.0,0.0015,0.0,0.2466]
[1778960265833,43.13,78240.74,0.0,0.0015,0.0,0.24589]
[1778960270871,43.13,78240.75,0.0,0.0015,0.0,0.2459]
[1778960275904,43.13,78241.57,0.0,0.0015,0.0,0.24617]
[1778960280939,43.13,78242.22,0.0,0.0015,0.0,0.24639]
[1778960285974,43.13,78243.2,0.0,0.0015,0.0,0.24673]
[1778960291012,43.13,78243.38,0.0,0.00151,0.0,0.24679]
[1778960296043,43.13,78244.19,0.0,0.00151,0.0,0.24706]
[1778960301081,43.13,78245.18,0.0,0.00151,0.0,0.2474]
[1778960306117,43.13,78248.49,0.0,0.00152,0.0,0.24853]
[1778960311150,43.13,78248.67,0.0,0.00151,0.0,0.24803]
[1778960317192,43.13,78248.27,0.0,0.00151,0.0,0.24789]
[1778960323238,43.13,78248.77,0.0,0.00151,0.0,0.24806]
[1778960329277,43.13,78247.98,0.0,0.00151,0.0,0.24779]
[1778960336326,43.13,78247.53,0.0,0.00151,0.0,0.24764]
[1778960341361,43.13,78247.32,0.0,0.00151,0.0,0.24757]
[1778960346396,43.13,78240.56,0.0,0.0015,0.0,0.24527]
[1778960352438,43.13,78240.94,0.0,0.0015,0.0,0.2454]
[1778960357473,43.13,78241.78,0.0,0.0015,0.0,0.24569]
[1778960366536,43.13,78242.33,0.0,0.0015,0.0,0.24587]
[1778960371572,43.13,78243.18,0.0,0.0015,0.0,0.2456]
[1778960376608,43.13,78243.56,0.0,0.0015,0.0,0.24573]
[1778960386682,43.13,78243.69,0.0,0.0015,0.0,0.24578]
[1778960391716,43.13,78244.52,0.0,0.0015,0.0,0.24606]
[1778960396750,43.13,78244.56,0.0,0.0015,0.0,0.24607]
[1778960401785,43.13,78244.66,0.0,0.0015,0.0,0.24611]
[1778960406821,43.13,78243.79,0.0,0.0015,0.0,0.24581]
[1778960411859,43.13,78244.14,0.0,0.0015,0.0,0.24593]
[1778960417898,43.13,78244.37,0.0,0.0015,0.0,0.24601]
[1778960422934,43.13,78235.43,0.0,0.00148,0.0,0.24299]
[1778960427971,43.13,78234.59,0.0,0.00148,0.0,0.24271]
[1778960433003,43.13,78234.62,0.0,0.00148,0.0,0.24217]
[1778960438038,43.13,78236.0,0.0,0.00148,0.0,0.24263]
[1778960443072,43.13,78235.54,0.0,0.00148,0.0,0.24248]
[1778960450122,43.13,78234.73,0.0,0.00148,0.0,0.24221]
[1778960457171,43.13,78228.69,0.0,0.00146,0.0,0.24019]
[1778960463213,43.13,78225.54,0.0,0.00146,0.0,0.23915]
[1778960471798,43.13,78224.22,0.0,0.00145,0.0,0.23871]
[1778960478319,43.13,78223.87,0.0,0.00145,0.0,0.2386]
[1778960483355,43.13,78221.14,0.0,0.00145,0.0,0.2377]
[1778960488389,43.13,78213.96,0.0,0.00143,0.0,0.23535]
[1778960493424,43.13,78212.67,0.0,0.00142,0.0,0.23439]
[1778960502010,43.13,78212.42,0.0,0.00142,0.0,0.23431]
[1778960507522,43.13,78210.67,0.0,0.00142,0.0,0.23374]
[1778960512556,43.13,78207.63,0.0,0.00141,0.0,0.23275]
[1778960517593,43.13,78214.38,0.0,0.00143,0.0,0.23494]
[1778960522627,43.13,78219.22,0.0,0.00144,0.0,0.23652]
[1778960527662,43.13,78224.43,0.0,0.00145,0.0,0.23824]
[1778960532697,43.13,78227.25,0.0,0.00146,0.0,0.23917]
[1778960537733,43.13,78229.95,0.0,0.00146,0.0,0.24006]
[1778960542770,43.13,78231.52,0.0,0.00147,0.0,0.24059]
[1778960547802,43.13,78229.11,0.0,0.00146,0.0,0.23978]
[1778960552837,43.13,78225.84,0.0,0.00145,0.0,0.23816]
[1778960557873,43.13,78222.55,0.0,0.00144,0.0,0.23708]
[1778960566935,43.13,78222.3,0.0,0.00144,0.0,0.23699]
[1778960571970,43.13,78226.67,0.0,0.00145,0.0,0.23843]
[1778960578013,43.13,78229.61,0.0,0.00146,0.0,0.2394]
[1778960583050,43.13,78232.48,0.0,0.00146,0.0,0.24036]
[1778960588082,43.13,78234.33,0.0,0.00147,0.0,0.24097]
[1778960595131,43.13,78236.04,0.0,0.00147,0.0,0.24154]
[1778960602752,43.13,78234.18,0.0,0.00147,0.0,0.24092]
[1778960608222,43.13,78228.07,0.0,0.00145,0.0,0.23889]
[1778960617285,43.13,78226.76,0.0,0.00145,0.0,0.23792]
[1778960622892,43.13,78222.43,0.0,0.00144,0.0,0.23649]
[1778960628362,43.13,78226.17,0.0,0.00145,0.0,0.23772]
[1778960633397,43.13,78226.83,0.0,0.00145,0.0,0.23794]
[1778960638432,43.13,78230.73,0.0,0.00146,0.0,0.23923]
[1778960643467,43.13,78233.82,0.0,0.00146,0.0,0.24025]
[1778960649510,43.13,78234.53,0.0,0.00147,0.0,0.24049]
[1778960658577,43.13,78238.15,0.0,0.00147,0.0,0.2417]
[1778960668644,43.13,78239.47,0.0,0.00148,0.0,0.24214]
[1778960673682,43.13,78241.2,0.0,0.00148,0.0,0.24216]
[1778960678718,43.13,78239.97,0.0,0.00147,0.0,0.24175]
[1778960683753,43.13,78238.28,0.0,0.00147,0.0,0.24119]
[1778960688788,43.13,78238.28,0.0,0.00147,0.0,0.24119]
[1778960693823,43.13,78239.51,0.0,0.00147,0.0,0.2416]
[1778960698858,43.13,78240.21,0.0,0.00147,0.0,0.24183]
[1778960703893,43.13,78241.36,0.0,0.00148,0.0,0.24222]
[1778960708928,43.13,78243.5,0.0,0.00148,0.0,0.24293]
[1778960714970,43.13,78243.76,0.0,0.00148,0.0,0.24302]
[1778960720010,43.13,78243.83,0.0,0.00148,0.0,0.24305]
[1778960725041,43.13,78244.05,0.0,0.00148,0.0,0.24312]
[1778960730075,43.13,78243.28,0.0,0.00148,0.0,0.24286]
[1778960735110,43.13,78245.05,0.0,0.00148,0.0,0.2429]
[1778960740145,43.13,78245.67,0.0,0.00148,0.0,0.24311]
[1778960747194,43.13,78243.81,0.0,0.00148,0.0,0.24249]
[1778960752232,43.13,78236.73,0.0,0.00146,0.0,0.24012]
[1778960758279,43.13,78229.37,0.0,0.00145,0.0,0.23769]
[1778960764323,43.13,78226.61,0.0,0.00144,0.0,0.23678]
[1778960769358,43.13,78221.73,0.0,0.00143,0.0,0.23518]
[1778960774394,43.13,78217.97,0.0,0.00142,0.0,0.23396]
[1778960779429,43.13,78216.91,0.0,0.00142,0.0,0.23362]
[1778960784464,43.13,78214.4,0.0,0.00142,0.0,0.2328]
[1778960789499,43.13,78213.09,0.0,0.00141,0.0,0.23238]
[1778960794534,43.13,78211.0,0.0,0.00141,0.0,0.23117]
[1778960799569,43.13,78208.85,0.0,0.0014,0.0,0.23048]
[1778960804605,43.13,78209.49,0.0,0.0014,0.0,0.23069]
[1778960811665,43.13,78210.2,0.0,0.0014,0.0,0.23092]
[1778960817707,43.13,78212.55,0.0,0.00141,0.0,0.23167]
[1778960823307,43.13,78215.11,0.0,0.00141,0.0,0.2325]
[1778960828784,43.13,78219.13,0.0,0.00142,0.0,0.2338]
[1778960833819,43.13,78220.32,0.0,0.00142,0.0,0.23419]
[1778960838856,43.13,78222.44,0.0,0.00143,0.0,0.23488]
[1778960843891,43.13,78223.69,0.0,0.00143,0.0,0.23528]
[1778960848926,43.13,78226.09,0.0,0.00144,0.0,0.23607]
[1778960853961,43.13,78226.19,0.0,0.00143,0.0,0.23556]
[1778960858996,43.13,78225.65,0.0,0.00143,0.0,0.23538]
[1778960864032,43.13,78225.54,0.0,0.00143,0.0,0.23535]
[1778960869078,43.13,78228.03,0.0,0.00144,0.0,0.23616]
[1778960874102,43.13,78230.46,0.0,0.00144,0.0,0.23696]
[1778960879137,43.13,78232.49,0.0,0.00145,0.0,0.23763]
[1778960884172,43.13,78233.74,0.0,0.00145,0.0,0.23804]
[1778960889207,43.13,78232.58,0.0,0.00145,0.0,0.23766]
[1778960894242,43.13,78231.82,0.0,0.00145,0.0,0.23741]
[1778960899276,43.13,78231.32,0.0,0.00145,0.0,0.23724]
[1778960904313,43.13,78233.74,0.0,0.00145,0.0,0.23804]
[1778960909347,43.13,78239.2,0.0,0.00146,0.0,0.23985]
[1778960914383,43.13,78238.71,0.0,0.00146,0.0,0.23914]
[1778960919417,43.13,78240.81,0.0,0.00146,0.0,0.23983]
[1778960928480,43.13,78241.52,0.0,0.00146,0.0,0.24007]
[1778960933518,43.13,78243.13,0.0,0.00147,0.0,0.2406]
[1778960936539,43.13,78255.52,0.0,0.0015,0.0,0.24476]
[1778960941572,43.13,78262.18,0.0,0.00151,0.0,0.24702]
[1778960946606,43.13,78263.04,0.0,0.00151,0.0,0.24732]
[1778960953214,43.13,78259.17,0.0,0.0015,0.0,0.246]
[1778960958693,43.13,78257.71,0.0,0.0015,0.0,0.2455]
[1778960964734,43.13,78256.32,0.0,0.0015,0.0,0.24503]
[1778960969769,43.13,78254.07,0.0,0.00149,0.0,0.24427]
[1778960974804,43.13,78252.57,0.0,0.00149,0.0,0.24321]
[1778960980846,43.13,78245.1,0.0,0.00147,0.0,0.24071]
[1778960985881,43.13,78245.66,0.0,0.00147,0.0,0.2409]
[1778960990916,43.13,78245.84,0.0,0.00147,0.0,0.24096]
[1778960995951,43.13,78245.92,0.0,0.00147,0.0,0.24098]
[1778961001994,43.13,78244.59,0.0,0.00147,0.0,0.24054]
[1778961007032,43.13,78249.28,0.0,0.00148,0.0,0.24211]
[1778961012067,43.13,78250.39,0.0,0.00148,0.0,0.24248]
[1778961017102,43.13,78250.48,0.0,0.00148,0.0,0.24251]
[1778961022137,43.13,78249.84,0.0,0.00148,0.0,0.24229]
[1778961027172,43.13,78249.72,0.0,0.00148,0.0,0.24225]
[1778961032214,43.13,78248.8,0.0,0.00147,0.0,0.24139]
[1778961037250,43.13,78248.24,0.0,0.00147,0.0,0.24121]
[1778961042284,43.13,78248.76,0.0,0.00147,0.0,0.24138]
[1778961047319,43.13,78250.27,0.0,0.00148,0.0,0.24188]
[1778961052354,43.13,78249.17,0.0,0.00147,0.0,0.24152]
[1778961057390,43.13,78248.53,0.0,0.00147,0.0,0.2413]
[1778961062426,43.13,78247.92,0.0,0.00147,0.0,0.2411]
[1778961068466,43.13,78247.63,0.0,0.00147,0.0,0.241]
[1778961073503,43.13,78239.12,0.0,0.00145,0.0,0.23818]
[1778961078538,43.13,78229.11,0.0,0.00143,0.0,0.23489]
[1778961083574,43.13,78216.57,0.0,0.0014,0.0,0.23083]
[1778961088607,43.13,78221.15,0.0,0.00141,0.0,0.23231]
[1778961093640,43.13,78222.45,0.0,0.00141,0.0,0.23219]
[1778961098678,43.13,78225.24,0.0,0.00142,0.0,0.2331]
[1778961110759,43.13,78227.36,0.0,0.00142,0.0,0.23378]
[1778961117811,43.13,78233.8,0.0,0.00144,0.0,0.23588]
[1778961123413,43.13,78235.52,0.0,0.00144,0.0,0.23645]
[1778961128978,43.13,78228.95,0.0,0.00143,0.0,0.2343]
[1778961134013,43.13,78226.13,0.0,0.00142,0.0,0.23338]
[1778961139047,43.13,78225.21,0.0,0.00142,0.0,0.23309]
[1778961148110,43.13,78223.4,0.0,0.00142,0.0,0.2325]
[1778961153623,43.13,78224.94,0.0,0.00142,0.0,0.23246]
[1778961159187,43.13,78227.23,0.0,0.00142,0.0,0.2332]
[1778961165230,43.13,78229.48,0.0,0.00143,0.0,0.23393]
[1778961170266,43.13,78232.37,0.0,0.00143,0.0,0.23487]
[1778961178321,43.13,78233.25,0.0,0.00143,0.0,0.23516]
[1778961183355,43.13,78229.97,0.0,0.00143,0.0,0.23409]
[1778961189398,43.13,78226.52,0.0,0.00142,0.0,0.23297]
[1778961194433,43.13,78222.4,0.0,0.00141,0.0,0.23164]
[1778961200475,43.13,78218.58,0.0,0.0014,0.0,0.23041]
[1778961205512,43.13,78213.59,0.0,0.00139,0.0,0.22882]
[1778961210545,43.13,78207.01,0.0,0.00138,0.0,0.22673]
[1778961215580,43.13,78205.49,0.0,0.00137,0.0,0.22572]
[1778961221622,43.13,78203.47,0.0,0.00137,0.0,0.22509]
[1778961226657,43.13,78204.87,0.0,0.00137,0.0,0.22553]
[1778961231693,43.13,78199.28,0.0,0.00136,0.0,0.22377]
[1778961233707,43.13,78185.36,0.0,0.00133,0.0,0.21946]
[1778961238742,43.13,78184.39,0.0,0.00133,0.0,0.21916]
[1778961243776,43.13,78180.43,0.0,0.00132,0.0,0.21795]
[1778961248813,43.13,78171.77,0.0,0.0013,0.0,0.21531]
[1778961254325,43.13,78170.78,0.0,0.0013,0.0,0.21502]
[1778961259888,43.13,78170.17,0.0,0.0013,0.0,0.21483]
[1778961264923,43.13,78168.63,0.0,0.0013,0.0,0.21437]
[1778961269958,43.13,78168.13,0.0,0.0013,0.0,0.21422]
[1778961274993,43.13,78167.42,0.0,0.00129,0.0,0.2135]
[1778961280029,43.13,78167.79,0.0,0.00129,0.0,0.21361]
[1778961285070,43.13,78176.17,0.0,0.00131,0.0,0.21614]
[1778961290101,43.13,78184.42,0.0,0.00133,0.0,0.21866]
[1778961295137,43.13,78192.7,0.0,0.00134,0.0,0.22121]
[1778961299167,43.13,78215.04,0.0,0.00139,0.0,0.22822]
[1778961304679,43.13,78215.57,0.0,0.00139,0.0,0.22839]
[1778961310244,43.13,78217.08,0.0,0.00139,0.0,0.22887]
[1778961320317,43.13,78217.98,0.0,0.00139,0.0,0.22916]
[1778961325355,43.13,78215.83,0.0,0.00139,0.0,0.22847]
[1778961330390,43.13,78212.05,0.0,0.00138,0.0,0.22727]
[1778961335427,43.13,78211.19,0.0,0.00138,0.0,0.22647]
[1778961340460,43.13,78210.61,0.0,0.00138,0.0,0.22629]
[1778961346503,43.13,78210.1,0.0,0.00137,0.0,0.22613]
[1778961351537,43.13,78210.08,0.0,0.00137,0.0,0.22612]
[1778961356572,43.13,78210.98,0.0,0.00138,0.0,0.22641]
[1778961361607,43.13,78213.77,0.0,0.00138,0.0,0.22729]
[1778961366643,43.13,78213.91,0.0,0.00138,0.0,0.22733]
[1778961371677,43.13,78213.72,0.0,0.00138,0.0,0.22727]
[1778961376713,43.13,78213.5,0.0,0.00138,0.0,0.2272]
[1778961381748,43.13,78212.53,0.0,0.00138,0.0,0.2269]
[1778961386782,43.13,78211.88,0.0,0.00138,0.0,0.22669]
[1778961393831,43.13,78212.34,0.0,0.00138,0.0,0.22631]
[1778961398866,43.13,78212.54,0.0,0.00138,0.0,0.22637]
[1778961403901,43.13,78211.81,0.0,0.00138,0.0,0.22614]
[1778961408936,43.13,78210.63,0.0,0.00137,0.0,0.22577]
[1778961413971,43.13,78210.69,0.0,0.00137,0.0,0.22579]
[1778961419008,43.13,78210.09,0.0,0.00137,0.0,0.2256]
[1778961424043,43.13,78205.12,0.0,0.00136,0.0,0.22404]
[1778961429078,43.13,78201.46,0.0,0.00135,0.0,0.22289]
[1778961435593,43.13,78202.36,0.0,0.00136,0.0,0.22318]
[1778961441162,43.13,78199.02,0.0,0.00135,0.0,0.22213]
[1778961446198,43.13,78200.23,0.0,0.00135,0.0,0.22251]
[1778961451235,43.13,78201.79,0.0,0.00135,0.0,0.22248]
[1778961456269,43.13,78203.52,0.0,0.00135,0.0,0.22302]
[1778961461307,43.13,78205.9,0.0,0.00136,0.0,0.22376]
[1778961466339,43.13,78207.23,0.0,0.00136,0.0,0.22418]
[1778961471375,43.13,78208.03,0.0,0.00136,0.0,0.22443]
[1778961476410,43.13,78208.91,0.0,0.00137,0.0,0.22471]
[1778961481445,43.13,78209.75,0.0,0.00137,0.0,0.22497]
[1778961487489,43.13,78210.19,0.0,0.00137,0.0,0.22511]
[1778961492522,43.13,78210.86,0.0,0.00137,0.0,0.22532]
[1778961497557,43.13,78211.21,0.0,0.00137,0.0,0.22543]
[1778961502593,43.13,78211.5,0.0,0.00137,0.0,0.22552]
[1778961507628,43.13,78211.9,0.0,0.00137,0.0,0.22565]
[1778961512663,43.13,78211.81,0.0,0.00137,0.0,0.22509]
[1778961517698,43.13,78212.25,0.0,0.00137,0.0,0.22523]
[1778961522733,43.13,78212.63,0.0,0.00137,0.0,0.22535]
[1778961527768,43.13,78212.95,0.0,0.00137,0.0,0.22545]
[1778961532803,43.13,78213.03,0.0,0.00137,0.0,0.22548]
[1778961537838,43.13,78211.57,0.0,0.00137,0.0,0.22502]
[1778961542873,43.13,78211.06,0.0,0.00137,0.0,0.22486]
[1778961549922,43.13,78218.64,0.0,0.00138,0.0,0.22725]
[1778961554958,43.13,78218.33,0.0,0.00138,0.0,0.22715]
[1778961559993,43.13,78217.82,0.0,0.00138,0.0,0.22699]
[1778961565028,43.13,78215.77,0.0,0.00138,0.0,0.22634]
[1778961572077,43.13,78213.96,0.0,0.00137,0.0,0.22525]
[1778961577112,43.13,78211.76,0.0,0.00137,0.0,0.22455]
[1778961582147,43.13,78211.65,0.0,0.00137,0.0,0.22452]
[1778961588196,43.13,78210.4,0.0,0.00136,0.0,0.22413]
[1778961593234,43.13,78209.56,0.0,0.00136,0.0,0.22386]
[1778961599275,43.13,78208.69,0.0,0.00136,0.0,0.22359]
[1778961604314,43.13,78218.43,0.0,0.00138,0.0,0.22666]
[1778961609348,43.13,78228.88,0.0,0.0014,0.0,0.22999]
[1778961614384,43.13,78219.13,0.0,0.00138,0.0,0.22688]
[1778961619420,43.13,78222.4,0.0,0.00139,0.0,0.22792]
[1778961624455,43.13,78225.61,0.0,0.00139,0.0,0.22894]
[1778961629491,43.13,78225.36,0.0,0.00139,0.0,0.22886]
[1778961634526,43.13,78223.99,0.0,0.00139,0.0,0.22789]
[1778961640568,43.13,78224.87,0.0,0.00139,0.0,0.22817]
[1778961645602,43.13,78214.39,0.0,0.00137,0.0,0.22486]
[1778961651646,43.13,78214.38,0.0,0.00137,0.0,0.22485]
[1778961657157,43.13,78211.7,0.0,0.00136,0.0,0.22401]
[1778961662722,43.13,78211.43,0.0,0.00136,0.0,0.22393]
[1778961667756,43.13,78211.24,0.0,0.00136,0.0,0.22387]
[1778961672791,43.13,78210.5,0.0,0.00136,0.0,0.22364]
[1778961677826,43.13,78209.92,0.0,0.00136,0.0,0.22346]
[1778961683871,43.13,78209.34,0.0,0.00136,0.0,0.22327]
[1778961690920,43.13,78208.82,0.0,0.00136,0.0,0.22311]
[1778961695955,43.13,78208.41,0.0,0.00135,0.0,0.22246]
[1778961700990,43.13,78208.0,0.0,0.00135,0.0,0.22234]
[1778961707508,43.13,78207.95,0.0,0.00135,0.0,0.22232]
[1778961715088,43.13,78207.51,0.0,0.00135,0.0,0.22218]
[1778961720123,43.13,78207.44,0.0,0.00135,0.0,0.22216]
[1778961725158,43.13,78210.01,0.0,0.00136,0.0,0.22296]
[1778961730193,43.13,78210.08,0.0,0.00136,0.0,0.22298]
[1778961735229,43.13,78207.09,0.0,0.00135,0.0,0.22205]
[1778961741272,43.13,78206.87,0.0,0.00135,0.0,0.22198]
[1778961746306,43.13,78206.83,0.0,0.00135,0.0,0.22197]
[1778961751342,43.13,78206.87,0.0,0.00135,0.0,0.22147]
[1778961756377,43.13,78206.59,0.0,0.00135,0.0,0.22138]
[1778961761413,43.13,78206.68,0.0,0.00135,0.0,0.22141]
[1778961767929,43.13,78209.01,0.0,0.00135,0.0,0.22213]
[1778961775510,43.13,78208.42,0.0,0.00135,0.0,0.22195]
[1778961780545,43.13,78208.08,0.0,0.00135,0.0,0.22184]
[1778961785581,43.13,78207.16,0.0,0.00135,0.0,0.22156]
[1778961791621,43.13,78207.36,0.0,0.00135,0.0,0.22162]
[1778961796657,43.13,78205.01,0.0,0.00134,0.0,0.22089]
[1778961801692,43.13,78205.4,0.0,0.00134,0.0,0.22101]
[1778961806733,43.13,78205.9,0.0,0.00134,0.0,0.22117]
[1778961811767,43.13,78205.55,0.0,0.00134,0.0,0.22054]
[1778961816802,43.13,78206.17,0.0,0.00134,0.0,0.22073]
[1778961828353,43.13,78208.03,0.0,0.00135,0.0,0.22131]
[1778961834928,43.13,78208.32,0.0,0.00135,0.0,0.2214]
[1778961840970,43.13,78210.83,0.0,0.00135,0.0,0.22218]
[1778961843997,43.13,78238.6,0.0,0.00141,0.0,0.23097]
[1778961848495,43.13,78250.72,0.0,0.00144,0.0,0.23491]
[1778961854065,43.13,78250.72,0.0,0.00144,0.0,0.23491]
[1778961859102,43.13,78249.31,0.0,0.00143,0.0,0.23445]
[1778961864135,43.13,78248.76,0.0,0.00143,0.0,0.23427]
[1778961869170,43.13,78245.21,0.0,0.00142,0.0,0.23311]
[1778961874207,43.13,78245.57,0.0,0.00142,0.0,0.23269]
[1778961879240,43.13,78245.43,0.0,0.00142,0.0,0.23264]
[1778961884276,43.13,78245.34,0.0,0.00142,0.0,0.23262]
[1778961893338,43.13,78245.25,0.0,0.00142,0.0,0.23259]
[1778961899380,43.13,78245.49,0.0,0.00142,0.0,0.23266]
[1778961906430,43.13,78244.2,0.0,0.00142,0.0,0.23225]
[1778961914486,43.13,78244.22,0.0,0.00142,0.0,0.23225]
[1778961919520,43.13,78233.41,0.0,0.00139,0.0,0.22877]
[1778961927576,43.13,78234.48,0.0,0.0014,0.0,0.22912]
[1778961933618,43.13,78240.92,0.0,0.00141,0.0,0.23065]
[1778961939136,43.13,78241.9,0.0,0.00141,0.0,0.23097]
[1778961944695,43.13,78242.16,0.0,0.00141,0.0,0.23105]
[1778961950737,43.13,78242.23,0.0,0.00141,0.0,0.23107]
[1778961955772,43.13,78242.5,0.0,0.00141,0.0,0.23116]
[1778961960810,43.13,78242.84,0.0,0.00141,0.0,0.23127]
[1778961965842,43.13,78243.0,0.0,0.00141,0.0,0.23132]
[1778961973902,43.13,78243.1,0.0,0.00141,0.0,0.23135]
[1778961979418,43.13,78245.68,0.0,0.00142,0.0,0.23219]
[1778961985984,43.13,78246.37,0.0,0.00142,0.0,0.23241]
[1778961992026,43.13,78246.43,0.0,0.00142,0.0,0.23189]
[1778961997061,43.13,78246.24,0.0,0.00142,0.0,0.23183]
[1778962002096,43.13,78246.37,0.0,0.00142,0.0,0.23187]
[1778962007131,43.13,78248.47,0.0,0.00142,0.0,0.23255]
[1778962012166,43.13,78249.6,0.0,0.00142,0.0,0.23292]
[1778962017202,43.13,78251.04,0.0,0.00143,0.0,0.23339]
[1778962022236,43.13,78252.12,0.0,0.00143,0.0,0.23374]
[1778962027273,43.13,78252.65,0.0,0.00143,0.0,0.23391]
[1778962032308,43.13,78253.47,0.0,0.00143,0.0,0.23418]
[1778962035328,43.13,78239.19,0.0,0.0014,0.0,0.22956]
[1778962040364,43.13,78241.41,0.0,0.00141,0.0,0.23027]
[1778962050437,43.13,78242.34,0.0,0.00141,0.0,0.23057]
[1778962059982,43.13,78242.2,0.0,0.0014,0.0,0.22999]
[1778962065545,43.13,78247.31,0.0,0.00141,0.0,0.23164]
[1778962070580,43.13,78248.83,0.0,0.00142,0.0,0.23213]
[1778962075615,43.13,78248.4,0.0,0.00142,0.0,0.23199]
[1778962080650,43.13,78247.67,0.0,0.00142,0.0,0.23175]
[1778962085686,43.13,78247.5,0.0,0.00142,0.0,0.2317]
[1778962092734,43.13,78247.97,0.0,0.00142,0.0,0.23185]
[1778962097770,43.13,78247.63,0.0,0.00142,0.0,0.23174]
[1778962102804,43.13,78247.24,0.0,0.00141,0.0,0.23161]
[1778962107839,43.13,78246.65,0.0,0.00141,0.0,0.23142]
[1778962112875,43.13,78247.17,0.0,0.00141,0.0,0.23105]
[1778962117912,43.13,78250.34,0.0,0.00142,0.0,0.23208]
[1778962122944,43.13,78255.44,0.0,0.00143,0.0,0.23374]
[1778962127979,43.13,78256.19,0.0,0.00143,0.0,0.23398]
[1778962133014,43.13,78257.16,0.0,0.00143,0.0,0.2343]
[1778962138050,43.13,78257.37,0.0,0.00143,0.0,0.23437]
[1778962143090,43.13,78250.89,0.0,0.00142,0.0,0.23226]
[1778962148123,43.13,78247.37,0.0,0.00141,0.0,0.23112]
[1778962153158,43.13,78251.17,0.0,0.00142,0.0,0.23235]
[1778962158194,43.13,78252.25,0.0,0.00142,0.0,0.2327]
[1778962163228,43.13,78251.55,0.0,0.00142,0.0,0.23247]
[1778962168263,43.13,78251.32,0.0,0.00142,0.0,0.2324]
[1778962173300,43.13,78252.06,0.0,0.00142,0.0,0.2321]
[1778962178334,43.13,78259.26,0.0,0.00143,0.0,0.23444]
[1778962183375,43.13,78260.47,0.0,0.00144,0.0,0.23483]
[1778962188403,43.13,78261.07,0.0,0.00144,0.0,0.23503]
[1778962193438,43.13,78261.7,0.0,0.00144,0.0,0.23524]
[1778962198473,43.13,78262.27,0.0,0.00144,0.0,0.23542]
[1778962203508,43.13,78261.67,0.0,0.00144,0.0,0.23523]
[1778962208544,43.13,78256.43,0.0,0.00143,0.0,0.23352]
[1778962215592,43.13,78252.99,0.0,0.00142,0.0,0.2324]
[1778962221636,43.13,78253.9,0.0,0.00142,0.0,0.23269]
[1778962226671,43.13,78255.99,0.0,0.00143,0.0,0.23337]
[1778962231706,43.13,78258.13,0.0,0.00143,0.0,0.23353]
[1778962236741,43.13,78258.54,0.0,0.00143,0.0,0.23366]
[1778962241778,43.13,78259.86,0.0,0.00143,0.0,0.23409]
[1778962246812,43.13,78261.08,0.0,0.00143,0.0,0.23449]
[1778962251858,43.13,78261.66,0.0,0.00144,0.0,0.23468]
[1778962256891,43.13,78262.04,0.0,0.00144,0.0,0.2348]
[1778962262933,43.13,78262.09,0.0,0.00144,0.0,0.23482]
[1778962267968,43.13,78262.12,0.0,0.00144,0.0,0.23483]
[1778962274010,43.13,78259.91,0.0,0.00143,0.0,0.23411]
[1778962279045,43.13,78259.95,0.0,0.00143,0.0,0.23412]
[1778962284085,43.13,78259.96,0.0,0.00143,0.0,0.23412]
[1778962290121,43.13,78260.37,0.0,0.00143,0.0,0.23426]
[1778962297172,43.13,78261.76,0.0,0.00143,0.0,0.23417]
[1778962302206,43.13,78261.41,0.0,0.00143,0.0,0.23405]
[1778962307241,43.13,78261.58,0.0,0.00143,0.0,0.23411]
[1778962312276,43.13,78262.32,0.0,0.00143,0.0,0.23435]
[1778962317312,43.13,78262.25,0.0,0.00143,0.0,0.23433]
[1778962322351,43.13,78262.18,0.0,0.00143,0.0,0.23431]
[1778962327386,43.13,78261.89,0.0,0.00143,0.0,0.23421]
[1778962332421,43.13,78261.99,0.0,0.00143,0.0,0.23424]
[1778962337456,43.13,78262.0,0.0,0.00143,0.0,0.23425]
[1778962342492,43.13,78261.51,0.0,0.00143,0.0,0.23409]
[1778962349540,43.13,78261.52,0.0,0.00143,0.0,0.23409]
[1778962357600,43.13,78263.29,0.0,0.00143,0.0,0.23412]
[1778962362636,43.13,78263.07,0.0,0.00143,0.0,0.23405]
[1778962367669,43.13,78262.64,0.0,0.00143,0.0,0.23391]
[1778962374719,43.13,78262.59,0.0,0.00143,0.0,0.2339]
[1778962379753,43.13,78259.48,0.0,0.00142,0.0,0.23288]
[1778962384791,43.13,78255.21,0.0,0.00142,0.0,0.2315]
[1778962390830,43.13,78252.38,0.0,0.00141,0.0,0.23059]
[1778962395866,43.13,78249.99,0.0,0.0014,0.0,0.22982]
[1778962400900,43.13,78250.75,0.0,0.00141,0.0,0.23006]
[1778962405935,43.13,78251.37,0.0,0.00141,0.0,0.23026]
[1778962412449,43.13,78253.12,0.0,0.00141,0.0,0.23029]
[1778962418019,43.13,78255.17,0.0,0.00141,0.0,0.23095]
[1778962428099,43.13,78256.1,0.0,0.00141,0.0,0.23125]
[1778962433129,43.13,78262.35,0.0,0.00143,0.0,0.23327]
[1778962438164,43.13,78262.02,0.0,0.00143,0.0,0.23317]
[1778962443199,43.13,78262.38,0.0,0.00143,0.0,0.23328]
[1778962448234,43.13,78257.67,0.0,0.00142,0.0,0.23176]
[1778962453270,43.13,78256.96,0.0,0.00142,0.0,0.23153]
[1778962458307,43.13,78260.48,0.0,0.00142,0.0,0.23267]
[1778962463342,43.13,78253.49,0.0,0.00141,0.0,0.23041]
[1778962468377,43.13,78252.91,0.0,0.00141,0.0,0.23022]
[1778962473413,43.13,78249.83,0.0,0.0014,0.0,0.2287]
[1778962478448,43.13,78247.23,0.0,0.00139,0.0,0.22786]
[1778962483484,43.13,78246.44,0.0,0.00139,0.0,0.22761]
[1778962489525,43.13,78246.25,0.0,0.00139,0.0,0.22755]
[1778962494561,43.13,78246.15,0.0,0.00139,0.0,0.22752]
[1778962499596,43.13,78249.21,0.0,0.0014,0.0,0.2285]
[1778962504630,43.13,78254.46,0.0,0.00141,0.0,0.23018]
[1778962512691,43.13,78253.44,0.0,0.00141,0.0,0.22985]
[1778962517727,43.13,78253.95,0.0,0.00141,0.0,0.23002]
[1778962522761,43.13,78255.6,0.0,0.00141,0.0,0.23055]
[1778962527796,43.13,78256.11,0.0,0.00141,0.0,0.23071]
[1778962532831,43.13,78258.36,0.0,0.00141,0.0,0.2309]
[1778962537866,43.13,78259.01,0.0,0.00141,0.0,0.23111]
[1778962542901,43.13,78264.69,0.0,0.00143,0.0,0.23295]
[1778962547936,43.13,78268.06,0.0,0.00143,0.0,0.23405]
[1778962552972,43.13,78269.21,0.0,0.00144,0.0,0.23443]
[1778962558006,43.13,78266.45,0.0,0.00143,0.0,0.23353]
[1778962563041,43.13,78266.57,0.0,0.00143,0.0,0.23356]
[1778962569083,43.13,78266.74,0.0,0.00143,0.0,0.23362]
[1778962574120,43.13,78265.0,0.0,0.00143,0.0,0.23305]
[1778962579153,43.13,78262.94,0.0,0.00142,0.0,0.23238]
[1778962584188,43.13,78262.96,0.0,0.00142,0.0,0.23239]
[1778962589223,43.13,78262.88,0.0,0.00142,0.0,0.23236]
[1778962595265,43.13,78263.18,0.0,0.00142,0.0,0.23192]
[1778962600299,43.13,78264.69,0.0,0.00142,0.0,0.23241]
[1778962605335,43.13,78264.64,0.0,0.00142,0.0,0.23239]
[1778962613857,43.13,78264.86,0.0,0.00142,0.0,0.23247]
[1778962619434,43.13,78264.92,0.0,0.00142,0.0,0.23248]
[1778962626483,43.13,78264.5,0.0,0.00142,0.0,0.23235]
[1778962632526,43.13,78264.45,0.0,0.00142,0.0,0.23233]
[1778962637561,43.13,78264.32,0.0,0.00142,0.0,0.23229]
[1778962642597,43.13,78268.53,0.0,0.00143,0.0,0.23366]
[1778962652668,43.13,78268.79,0.0,0.00143,0.0,0.2332]
[1778962657701,43.13,78268.0,0.0,0.00143,0.0,0.23294]
[1778962662736,43.13,78268.46,0.0,0.00143,0.0,0.23309]
[1778962667772,43.13,78269.38,0.0,0.00143,0.0,0.23339]
[1778962672806,43.13,78270.53,0.0,0.00143,0.0,0.23377]
[1778962682876,43.13,78272.24,0.0,0.00144,0.0,0.23433]
[1778962688918,43.13,78274.93,0.0,0.00144,0.0,0.23521]
[1778962693953,43.13,78263.97,0.0,0.00142,0.0,0.23164]
[1778962699996,43.13,78262.4,0.0,0.00141,0.0,0.23113]
[1778962706037,43.13,78259.66,0.0,0.00141,0.0,0.23024]
[1778962711072,43.13,78261.64,0.0,0.00141,0.0,0.23034]
[1778962721142,43.13,78262.66,0.0,0.00141,0.0,0.23067]
[1778962726178,43.13,78258.57,0.0,0.0014,0.0,0.22936]
[1778962731212,43.13,78257.24,0.0,0.0014,0.0,0.22893]
[1778962736247,43.13,78260.34,0.0,0.00141,0.0,0.22993]
[1778962742289,43.13,78260.9,0.0,0.00141,0.0,0.23011]
[1778962748332,43.13,78261.54,0.0,0.00141,0.0,0.23031]
[1778962753367,43.13,78262.58,0.0,0.00141,0.0,0.23065]
[1778962758403,43.13,78268.18,0.0,0.00142,0.0,0.23246]
[1778962763438,43.13,78269.62,0.0,0.00143,0.0,0.23293]
[1778962769479,43.13,78268.71,0.0,0.00143,0.0,0.23263]
[1778962774982,43.13,78268.9,0.0,0.00142,0.0,0.23215]
[1778962780556,43.13,78269.39,0.0,0.00142,0.0,0.23231]
[1778962787605,43.13,78269.28,0.0,0.00142,0.0,0.23228]
[1778962795122,43.13,78268.56,0.0,0.00142,0.0,0.23204]
[1778962801703,43.13,78267.3,0.0,0.00142,0.0,0.23163]
[1778962810766,43.13,78265.69,0.0,0.00142,0.0,0.23111]
[1778962816808,43.13,78265.63,0.0,0.00142,0.0,0.23109]
[1778962821844,43.13,78259.2,0.0,0.0014,0.0,0.22902]
[1778962826878,43.13,78259.02,0.0,0.0014,0.0,0.22896]
[1778962831913,43.13,78259.48,0.0,0.0014,0.0,0.22858]
[1778962839969,43.13,78259.96,0.0,0.0014,0.0,0.22873]
[1778962845473,43.13,78260.12,0.0,0.0014,0.0,0.22878]
[1778962851056,43.13,78258.57,0.0,0.0014,0.0,0.22829]
[1778962858105,43.13,78259.6,0.0,0.0014,0.0,0.22861]
[1778962863142,43.13,78262.02,0.0,0.0014,0.0,0.22939]
[1778962868174,43.13,78264.72,0.0,0.00141,0.0,0.23026]
[1778962873209,43.13,78264.34,0.0,0.00141,0.0,0.23014]
[1778962878246,43.13,78264.0,0.0,0.00141,0.0,0.23003]
[1778962885293,43.13,78263.77,0.0,0.00141,0.0,0.22995]
[1778962895826,43.13,78263.88,0.0,0.0014,0.0,0.22945]
[1778962906440,43.13,78264.02,0.0,0.00141,0.0,0.2295]
[1778962911475,43.13,78264.64,0.0,0.00141,0.0,0.2297]
[1778962917517,43.13,78266.0,0.0,0.00141,0.0,0.23013]
[1778962925574,43.13,78270.97,0.0,0.00142,0.0,0.23174]
[1778962931615,43.13,78276.72,0.0,0.00143,0.0,0.23361]
[1778962936650,43.13,78278.04,0.0,0.00144,0.0,0.23404]
[1778962941685,43.13,78283.37,0.0,0.00145,0.0,0.23579]
[1778962946720,43.13,78279.37,0.0,0.00144,0.0,0.23448]
[1778962951759,43.13,78279.14,0.0,0.00143,0.0,0.23386]
[1778962956790,43.13,78279.72,0.0,0.00144,0.0,0.23405]
[1778962961825,43.13,78280.28,0.0,0.00144,0.0,0.23423]
[1778962973906,43.13,78280.01,0.0,0.00144,0.0,0.23414]
[1778962980959,43.13,78281.31,0.0,0.00144,0.0,0.23457]
[1778962986458,43.13,78281.29,0.0,0.00144,0.0,0.23456]
[1778962996529,43.13,78282.23,0.0,0.00144,0.0,0.23487]
[1778963002109,43.13,78282.23,0.0,0.00144,0.0,0.23487]
[1778963007144,43.13,78282.49,0.0,0.00144,0.0,0.23495]
[1778963012179,43.13,78282.53,0.0,0.00144,0.0,0.23442]
[1778963017214,43.13,78282.62,0.0,0.00144,0.0,0.23445]
[1778963025270,43.13,78282.78,0.0,0.00144,0.0,0.2345]
[1778963031313,43.13,78282.99,0.0,0.00144,0.0,0.23457]
[1778963036350,43.13,78283.2,0.0,0.00144,0.0,0.23464]
[1778963042391,43.13,78283.18,0.0,0.00144,0.0,0.23463]
[1778963047428,43.13,78281.33,0.0,0.00144,0.0,0.23403]
[1778963052463,43.13,78271.06,0.0,0.00141,0.0,0.23069]
[1778963057498,43.13,78272.38,0.0,0.00142,0.0,0.23112]
[1778963065553,43.13,78272.68,0.0,0.00142,0.0,0.23121]
[1778963071596,43.13,78275.25,0.0,0.00142,0.0,0.2315]
[1778963076631,43.13,78278.35,0.0,0.00143,0.0,0.23251]
[1778963083681,43.13,78279.2,0.0,0.00143,0.0,0.23279]
[1778963092743,43.13,78280.15,0.0,0.00143,0.0,0.2331]
[1778963101807,43.13,78280.72,0.0,0.00143,0.0,0.23328]
[1778963107303,43.13,78281.23,0.0,0.00143,0.0,0.23345]
[1778963112883,43.13,78282.38,0.0,0.00144,0.0,0.23382]
[1778963117918,43.13,78283.91,0.0,0.00144,0.0,0.23432]
[1778963122954,43.13,78287.0,0.0,0.00145,0.0,0.23534]
[1778963127989,43.13,78286.75,0.0,0.00144,0.0,0.23526]
[1778963133024,43.13,78285.83,0.0,0.00144,0.0,0.23441]
[1778963138059,43.13,78285.45,0.0,0.00144,0.0,0.23428]
[1778963144102,43.13,78285.37,0.0,0.00144,0.0,0.23426]
[1778963149136,43.13,78284.79,0.0,0.00144,0.0,0.23407]
[1778963154171,43.13,78284.51,0.0,0.00144,0.0,0.23397]
[1778963159206,43.13,78284.36,0.0,0.00144,0.0,0.23393]
[1778963164241,43.13,78284.21,0.0,0.00144,0.0,0.23388]
[1778963170286,43.13,78284.15,0.0,0.00144,0.0,0.23386]
[1778963175318,43.13,78284.17,0.0,0.00144,0.0,0.23386]
[1778963179346,43.13,78296.79,0.0,0.00146,0.0,0.23802]
[1778963186397,43.13,78297.58,0.0,0.00147,0.0,0.23829]
[1778963195459,43.13,78297.84,0.0,0.00146,0.0,0.23782]
[1778963201503,43.13,78296.71,0.0,0.00146,0.0,0.23744]
[1778963207543,43.13,78292.47,0.0,0.00145,0.0,0.23604]
[1778963212579,43.13,78290.86,0.0,0.00145,0.0,0.23551]
[1778963217618,43.13,78288.94,0.0,0.00144,0.0,0.23488]
[1778963222648,43.13,78288.34,0.0,0.00144,0.0,0.23468]
[1778963227683,43.13,78295.62,0.0,0.00146,0.0,0.23708]
[1778963232719,43.13,78297.58,0.0,0.00146,0.0,0.23773]
[1778963237754,43.13,78294.9,0.0,0.00146,0.0,0.23684]
[1778963242789,43.13,78288.02,0.0,0.00144,0.0,0.23458]
[1778963248291,43.13,78287.3,0.0,0.00144,0.0,0.23434]
[1778963258361,43.13,78286.65,0.0,0.00143,0.0,0.23358]
[1778963267964,43.13,78285.78,0.0,0.00143,0.0,0.2333]
[1778963272999,43.13,78282.54,0.0,0.00143,0.0,0.23224]
[1778963278501,43.13,78283.32,0.0,0.00143,0.0,0.2325]
[1778963284075,43.13,78283.12,0.0,0.00143,0.0,0.23243]
[1778963289111,43.13,78283.22,0.0,0.00143,0.0,0.23246]
[1778963298642,43.13,78283.29,0.0,0.00143,0.0,0.23249]
[1778963304216,43.13,78283.37,0.0,0.00143,0.0,0.23251]
[1778963309250,43.13,78273.31,0.0,0.00141,0.0,0.22926]
[1778963314286,43.13,78275.54,0.0,0.00141,0.0,0.22944]
[1778963319322,43.13,78276.06,0.0,0.00141,0.0,0.2296]
[1778963324357,43.13,78276.91,0.0,0.00141,0.0,0.22988]
[1778963338927,43.13,78279.79,0.0,0.00142,0.0,0.23081]
[1778963344496,43.13,78280.62,0.0,0.00142,0.0,0.23108]
[1778963349531,43.13,78280.74,0.0,0.00142,0.0,0.23111]
[1778963354567,43.13,78282.0,0.0,0.00142,0.0,0.23152]
[1778963359602,43.13,78282.91,0.0,0.00142,0.0,0.23182]
[1778963364637,43.13,78283.24,0.0,0.00142,0.0,0.23193]
[1778963369674,43.13,78283.22,0.0,0.00142,0.0,0.23192]
[1778963374710,43.13,78284.76,0.0,0.00142,0.0,0.23188]
[1778963379744,43.13,78284.4,0.0,0.00142,0.0,0.23176]
[1778963385786,43.13,78284.18,0.0,0.00142,0.0,0.23169]
[1778963390821,43.13,78282.29,0.0,0.00142,0.0,0.23108]
[1778963395856,43.13,78266.28,0.0,0.00138,0.0,0.22594]
[1778963400903,43.13,78256.14,0.0,0.00136,0.0,0.22274]
[1778963405930,43.13,78253.5,0.0,0.00136,0.0,0.22192]
[1778963410962,43.13,78245.48,0.0,0.00134,0.0,0.21942]
[1778963416000,43.13,78235.92,0.0,0.00132,0.0,0.21648]
[1778963421039,43.13,78228.1,0.0,0.00131,0.0,0.2141]
[1778963426072,43.13,78226.17,0.0,0.0013,0.0,0.21352]
[1778963433120,43.13,78223.98,0.0,0.00129,0.0,0.21235]
[1778963438156,43.13,78219.09,0.0,0.00128,0.0,0.21088]
[1778963443191,43.13,78217.38,0.0,0.00128,0.0,0.21037]
[1778963448226,43.13,78216.06,0.0,0.00128,0.0,0.20998]
[1778963453263,43.13,78214.27,0.0,0.00128,0.0,0.20945]
[1778963459772,43.13,78212.53,0.0,0.00127,0.0,0.20893]
[1778963465346,43.13,78202.98,0.0,0.00125,0.0,0.20612]
[1778963466354,43.13,78188.25,0.0,0.00123,0.0,0.20184]
[1778963471388,43.13,78183.95,0.0,0.00122,0.0,0.20061]
[1778963476423,43.13,78175.41,0.0,0.0012,0.0,0.19818]
[1778963482465,43.13,78172.15,0.0,0.0012,0.0,0.19726]
[1778963487500,43.13,78166.8,0.0,0.00119,0.0,0.19576]
[1778963489983,43.13,78179.16,0.0,0.00121,0.0,0.19925]
[1778963495556,43.13,78180.81,0.0,0.00121,0.0,0.19923]
[1778963500591,43.13,78181.88,0.0,0.00121,0.0,0.19954]
[1778963505627,43.13,78188.14,0.0,0.00122,0.0,0.20133]
[1778963510662,43.13,78191.51,0.0,0.00123,0.0,0.2023]
[1778963515698,43.13,78195.7,0.0,0.00124,0.0,0.20351]
[1778963520732,43.13,78197.55,0.0,0.00124,0.0,0.20404]
[1778963525769,43.13,78199.17,0.0,0.00124,0.0,0.20451]
[1778963530804,43.13,78202.09,0.0,0.00125,0.0,0.20536]
[1778963535839,43.13,78202.97,0.0,0.00125,0.0,0.20562]
[1778963540874,43.13,78203.83,0.0,0.00125,0.0,0.20587]
[1778963545910,43.13,78204.02,0.0,0.00125,0.0,0.20593]
[1778963550944,43.13,78204.25,0.0,0.00125,0.0,0.206]
[1778963555979,43.13,78204.57,0.0,0.00125,0.0,0.20559]
[1778963561014,43.13,78204.45,0.0,0.00125,0.0,0.20556]
[1778963569070,43.13,78204.58,0.0,0.00125,0.0,0.2056]
[1778963574106,43.13,78204.79,0.0,0.00125,0.0,0.20566]
[1778963579140,43.13,78204.63,0.0,0.00125,0.0,0.20561]
[1778963584175,43.13,78204.55,0.0,0.00125,0.0,0.20559]
[1778963589210,43.13,78205.1,0.0,0.00125,0.0,0.20575]
[1778963594245,43.13,78204.97,0.0,0.00125,0.0,0.20571]
[1778963599282,43.13,78204.64,0.0,0.00125,0.0,0.20562]
[1778963607338,43.13,78204.67,0.0,0.00125,0.0,0.20562]
[1778963612373,43.13,78204.86,0.0,0.00125,0.0,0.20519]
[1778963617409,43.13,78204.91,0.0,0.00125,0.0,0.2052]
[1778963622443,43.13,78204.86,0.0,0.00125,0.0,0.20519]
[1778963627478,43.13,78204.88,0.0,0.00125,0.0,0.20519]
[1778963632513,43.13,78204.75,0.0,0.00125,0.0,0.20515]
[1778963637548,43.13,78204.91,0.0,0.00125,0.0,0.2052]
[1778963644597,43.13,78205.0,0.0,0.00125,0.0,0.20523]
[1778963649633,43.13,78204.94,0.0,0.00125,0.0,0.20521]
[1778963654667,43.13,78204.7,0.0,0.00125,0.0,0.20514]
[1778963661195,43.13,78204.92,0.0,0.00125,0.0,0.2052]
[1778963667758,43.13,78204.87,0.0,0.00125,0.0,0.20519]
[1778963672793,43.13,78204.85,0.0,0.00125,0.0,0.20469]
[1778963677828,43.13,78203.62,0.0,0.00124,0.0,0.20433]
[1778963682863,43.13,78203.74,0.0,0.00124,0.0,0.20437]
[1778963689913,43.13,78203.98,0.0,0.00124,0.0,0.20444]
[1778963695955,43.13,78204.2,0.0,0.00124,0.0,0.2045]
[1778963700993,43.13,78204.35,0.0,0.00124,0.0,0.20454]
[1778963703003,43.13,78219.49,0.0,0.00127,0.0,0.20899]
[1778963709045,43.13,78218.61,0.0,0.00127,0.0,0.20873]
[1778963714081,43.13,78216.04,0.0,0.00127,0.0,0.20797]
[1778963719116,43.13,78212.05,0.0,0.00126,0.0,0.2068]
[1778963724151,43.13,78210.82,0.0,0.00126,0.0,0.20644]
[1778963729186,43.13,78211.58,0.0,0.00126,0.0,0.20666]
[1778963734221,43.13,78211.7,0.0,0.00126,0.0,0.2062]
[1778963739255,43.13,78210.31,0.0,0.00125,0.0,0.20579]
[1778963745299,43.13,78209.86,0.0,0.00125,0.0,0.20566]
[1778963751340,43.13,78209.0,0.0,0.00125,0.0,0.20541]
[1778963756380,43.13,78211.25,0.0,0.00125,0.0,0.20607]
[1778963761412,43.13,78212.82,0.0,0.00126,0.0,0.20653]
[1778963767457,43.13,78211.29,0.0,0.00125,0.0,0.20608]
[1778963771967,43.13,78199.37,0.0,0.00123,0.0,0.20261]
[1778963782037,43.13,78198.66,0.0,0.00123,0.0,0.2024]
[1778963790618,43.13,78198.01,0.0,0.00123,0.0,0.20222]
[1778963800685,43.13,78199.33,0.0,0.00123,0.0,0.20211]
[1778963807737,43.13,78201.63,0.0,0.00123,0.0,0.20277]
[1778963812776,43.13,78204.77,0.0,0.00124,0.0,0.20368]
[1778963817811,43.13,78207.0,0.0,0.00124,0.0,0.20433]
[1778963822846,43.13,78206.44,0.0,0.00124,0.0,0.20417]
[1778963827884,43.13,78206.29,0.0,0.00124,0.0,0.20412]
[1778963832919,43.13,78206.28,0.0,0.00124,0.0,0.20412]
[1778963837956,43.13,78207.49,0.0,0.00124,0.0,0.20447]
[1778963843996,43.13,78207.59,0.0,0.00124,0.0,0.2045]
[1778963849031,43.13,78217.31,0.0,0.00126,0.0,0.20735]
[1778963854068,43.13,78221.04,0.0,0.00127,0.0,0.20795]
[1778963859101,43.13,78221.83,0.0,0.00127,0.0,0.20818]
[1778963864137,43.13,78222.36,0.0,0.00127,0.0,0.20834]
[1778963869172,43.13,78222.03,0.0,0.00127,0.0,0.20824]
[1778963874207,43.13,78222.08,0.0,0.00127,0.0,0.20826]
[1778963879240,43.13,78223.05,0.0,0.00127,0.0,0.20855]
[1778963884276,43.13,78223.18,0.0,0.00127,0.0,0.20858]
[1778963889311,43.13,78221.49,0.0,0.00127,0.0,0.20808]
[1778963894346,43.13,78221.31,0.0,0.00127,0.0,0.20803]
[1778963900388,43.13,78219.47,0.0,0.00126,0.0,0.20749]
[1778963905423,43.13,78221.38,0.0,0.00127,0.0,0.20805]
[1778963910458,43.13,78225.43,0.0,0.00128,0.0,0.20925]
[1778963915493,43.13,78224.28,0.0,0.00127,0.0,0.20841]
[1778963920528,43.13,78223.92,0.0,0.00127,0.0,0.2083]
[1778963924595,43.13,78210.21,0.0,0.00124,0.0,0.20428]
[1778963929625,43.13,78208.67,0.0,0.00124,0.0,0.20383]
[1778963934660,43.13,78207.44,0.0,0.00124,0.0,0.20347]
[1778963939703,43.13,78207.72,0.0,0.00124,0.0,0.20356]
[1778963944731,43.13,78209.71,0.0,0.00124,0.0,0.20413]
[1778963951781,43.13,78209.48,0.0,0.00124,0.0,0.20407]
[1778963956818,43.13,78206.3,0.0,0.00124,0.0,0.20314]
[1778963961853,43.13,78206.2,0.0,0.00124,0.0,0.20312]
[1778963966888,43.13,78205.81,0.0,0.00124,0.0,0.203]
[1778963973381,43.13,78206.15,0.0,0.00123,0.0,0.20261]
[1778963978973,43.13,78195.17,0.0,0.00121,0.0,0.19946]
[1778963984008,43.13,78200.22,0.0,0.00122,0.0,0.2009]
[1778963989042,43.13,78187.48,0.0,0.0012,0.0,0.19728]
[1778963994077,43.13,78180.43,0.0,0.00118,0.0,0.1953]
[1778963999112,43.13,78178.42,0.0,0.00118,0.0,0.19474]
[1778964004147,43.13,78178.28,0.0,0.00118,0.0,0.1947]
[1778964009188,43.13,78180.35,0.0,0.00118,0.0,0.19528]
[1778964015229,43.13,78181.19,0.0,0.00119,0.0,0.19551]
[1778964020263,43.13,78182.14,0.0,0.00119,0.0,0.19578]
[1778964025298,43.13,78182.46,0.0,0.00119,0.0,0.19587]
[1778964030333,43.13,78179.0,0.0,0.00118,0.0,0.1949]
[1778964037382,43.13,78179.56,0.0,0.00118,0.0,0.19458]
[1778964043872,43.13,78179.11,0.0,0.00118,0.0,0.19446]
[1778964049467,43.13,78176.29,0.0,0.00117,0.0,0.19367]
[1778964054501,43.13,78177.5,0.0,0.00118,0.0,0.19401]
[1778964059541,43.13,78170.93,0.0,0.00116,0.0,0.19219]
[1778964064580,43.13,78168.12,0.0,0.00116,0.0,0.19141]
[1778964069611,43.13,78158.19,0.0,0.00114,0.0,0.1887]
[1778964074646,43.13,78157.0,0.0,0.00114,0.0,0.18838]
[1778964079682,43.13,78150.41,0.0,0.00113,0.0,0.1866]
[1778964084716,43.13,78149.91,0.0,0.00113,0.0,0.18647]
[1778964089751,43.13,78153.03,0.0,0.00113,0.0,0.18731]
[1778964094788,43.13,78154.35,0.0,0.00113,0.0,0.1872]
[1778964099821,43.13,78153.1,0.0,0.00113,0.0,0.18687]
[1778964104856,43.13,78154.42,0.0,0.00113,0.0,0.18722]
[1778964109892,43.13,78154.99,0.0,0.00113,0.0,0.18737]
[1778964114927,43.13,78156.13,0.0,0.00114,0.0,0.18768]
[1778964119962,43.13,78156.81,0.0,0.00114,0.0,0.18787]
[1778964124997,43.13,78161.1,0.0,0.00114,0.0,0.18903]
[1778964133053,43.13,78165.8,0.0,0.00115,0.0,0.19031]
[1778964139095,43.13,78165.59,0.0,0.00115,0.0,0.19025]
[1778964144577,43.13,78164.8,0.0,0.00115,0.0,0.19004]
[1778964152186,43.13,78164.27,0.0,0.00115,0.0,0.18943]
[1778964164718,43.13,78176.29,0.0,0.00117,0.0,0.19273]
[1778964174788,43.13,78180.24,0.0,0.00118,0.0,0.19382]
[1778964183404,43.13,78184.29,0.0,0.00118,0.0,0.19495]
[1778964188438,43.13,78187.07,0.0,0.00119,0.0,0.19573]
[1778964193475,43.13,78186.98,0.0,0.00119,0.0,0.1957]
[1778964198509,43.13,78187.33,0.0,0.00119,0.0,0.1958]
[1778964203543,43.13,78187.03,0.0,0.00119,0.0,0.19572]
[1778964208579,43.13,78186.97,0.0,0.00119,0.0,0.1957]
[1778964213612,43.13,78186.83,0.0,0.00119,0.0,0.19519]
[1778964218648,43.13,78186.95,0.0,0.00119,0.0,0.19522]
[1778964223687,43.13,78186.94,0.0,0.00119,0.0,0.19522]
[1778964228722,43.13,78186.23,0.0,0.00118,0.0,0.19502]
[1778964233758,43.13,78185.28,0.0,0.00118,0.0,0.19475]
[1778964238793,43.13,78182.17,0.0,0.00118,0.0,0.19389]
[1778964244835,43.13,78181.86,0.0,0.00118,0.0,0.1938]
[1778964249868,43.13,78182.82,0.0,0.00118,0.0,0.19407]
[1778964255914,43.13,78183.37,0.0,0.00118,0.0,0.19422]
[1778964260949,43.13,78183.76,0.0,0.00118,0.0,0.19433]
[1778964265984,43.13,78183.99,0.0,0.00118,0.0,0.19439]
[1778964271020,43.13,78184.6,0.0,0.00118,0.0,0.19409]
[1778964276056,43.13,78187.0,0.0,0.00118,0.0,0.19476]
[1778964281089,43.13,78188.7,0.0,0.00119,0.0,0.19523]
[1778964286124,43.13,78190.02,0.0,0.00119,0.0,0.1956]
[1778964291162,43.13,78190.75,0.0,0.00119,0.0,0.19581]
[1778964296206,43.13,78190.84,0.0,0.00119,0.0,0.19583]
[1778964301241,43.13,78190.55,0.0,0.00119,0.0,0.19575]
[1778964306276,43.13,78189.98,0.0,0.00119,0.0,0.19559]
[1778964311311,43.13,78189.35,0.0,0.00119,0.0,0.19541]
[1778964316346,43.13,78187.69,0.0,0.00118,0.0,0.19495]
[1778964320375,43.13,78173.73,0.0,0.00116,0.0,0.19108]
[1778964325846,43.13,78172.27,0.0,0.00116,0.0,0.19068]
[1778964331452,43.13,78171.89,0.0,0.00115,0.0,0.19011]
[1778964337493,43.13,78171.15,0.0,0.00115,0.0,0.18991]
[1778964342528,43.13,78170.02,0.0,0.00115,0.0,0.1896]
[1778964347563,43.13,78179.66,0.0,0.00117,0.0,0.19225]
[1778964352599,43.13,78182.3,0.0,0.00117,0.0,0.19298]
[1778964357633,43.13,78185.02,0.0,0.00118,0.0,0.19373]
[1778964362669,43.13,78184.85,0.0,0.00118,0.0,0.19368]
[1778964367704,43.13,78184.99,0.0,0.00118,0.0,0.19372]
[1778964374754,43.13,78184.97,0.0,0.00118,0.0,0.19372]
[1778964379789,43.13,78182.38,0.0,0.00117,0.0,0.193]
[1778964384824,43.13,78180.18,0.0,0.00117,0.0,0.19239]
[1778964389860,43.13,78178.2,0.0,0.00116,0.0,0.19184]
[1778964394894,43.13,78178.23,0.0,0.00116,0.0,0.19138]
[1778964399929,43.13,78178.18,0.0,0.00116,0.0,0.19137]
[1778964404964,43.13,78177.91,0.0,0.00116,0.0,0.19129]
[1778964409999,43.13,78176.2,0.0,0.00116,0.0,0.19082]
[1778964415037,43.13,78175.18,0.0,0.00116,0.0,0.19054]
[1778964420072,43.13,78173.92,0.0,0.00115,0.0,0.1902]
[1778964425107,43.13,78175.3,0.0,0.00116,0.0,0.19058]
[1778964430142,43.13,78176.76,0.0,0.00116,0.0,0.19098]
[1778964435177,43.13,78178.15,0.0,0.00116,0.0,0.19136]
[1778964440212,43.13,78175.34,0.0,0.00116,0.0,0.19059]
[1778964445248,43.13,78173.82,0.0,0.00115,0.0,0.19017]
[1778964450282,43.13,78173.73,0.0,0.00115,0.0,0.19015]
[1778964456763,43.13,78186.83,0.0,0.00117,0.0,0.19329]
[1778964466834,43.13,78195.29,0.0,0.00119,0.0,0.19565]
[1778964473443,43.13,78195.91,0.0,0.00119,0.0,0.19582]
[1778964478480,43.13,78198.11,0.0,0.00119,0.0,0.19644]
[1778964484521,43.13,78198.98,0.0,0.0012,0.0,0.19669]
[1778964489633,43.13,78200.17,0.0,0.0012,0.0,0.19702]
[1778964494670,43.13,78200.8,0.0,0.0012,0.0,0.1972]
[1778964499702,43.13,78201.19,0.0,0.0012,0.0,0.19731]
[1778964504738,43.13,78201.62,0.0,0.0012,0.0,0.19743]
[1778964511788,43.13,78193.75,0.0,0.00118,0.0,0.19474]
[1778964517189,43.13,78193.23,0.0,0.00118,0.0,0.1946]
[1778964523868,43.13,78196.14,0.0,0.00119,0.0,0.19541]
[1778964528906,43.13,78196.92,0.0,0.00119,0.0,0.19563]
[1778964533941,43.13,78195.61,0.0,0.00119,0.0,0.19526]
[1778964538976,43.13,78195.22,0.0,0.00119,0.0,0.19515]
[1778964544013,43.13,78198.82,0.0,0.00119,0.0,0.19616]
[1778964549047,43.13,78199.62,0.0,0.00119,0.0,0.19639]
[1778964554083,43.13,78200.84,0.0,0.0012,0.0,0.19673]
[1778964561133,43.13,78208.39,0.0,0.00121,0.0,0.19887]
[1778964566166,43.13,78208.17,0.0,0.00121,0.0,0.19881]
[1778964576237,43.13,78207.7,0.0,0.00121,0.0,0.19819]
[1778964581272,43.13,78208.64,0.0,0.00121,0.0,0.19846]
[1778964586307,43.13,78207.88,0.0,0.00121,0.0,0.19824]
[1778964591342,43.13,78207.26,0.0,0.00121,0.0,0.19807]
[1778964596379,43.13,78207.07,0.0,0.00121,0.0,0.19801]
[1778964601413,43.13,78206.99,0.0,0.00121,0.0,0.19799]
[1778964606448,43.13,78214.63,0.0,0.00122,0.0,0.20017]
[1778964612491,43.13,78212.43,0.0,0.00122,0.0,0.19954]
[1778964617889,43.13,78212.15,0.0,0.00121,0.0,0.19946]
[1778964625581,43.13,78206.56,0.0,0.0012,0.0,0.19787]
[1778964630616,43.13,78205.94,0.0,0.0012,0.0,0.19769]
[1778964635651,43.13,78206.46,0.0,0.0012,0.0,0.19736]
[1778964648099,43.13,78206.29,0.0,0.0012,0.0,0.19731]
[1778964658169,43.13,78206.14,0.0,0.0012,0.0,0.19727]
[1778964663864,43.13,78194.16,0.0,0.00118,0.0,0.1939]
[1778964668900,43.13,78196.84,0.0,0.00118,0.0,0.19465]
[1778964675952,43.13,78198.13,0.0,0.00119,0.0,0.19501]
[1778964681992,43.13,78204.48,0.0,0.0012,0.0,0.1968]
[1778964687028,43.13,78207.0,0.0,0.0012,0.0,0.19751]
[1778964693071,43.13,78206.7,0.0,0.0012,0.0,0.19694]
[1778964698449,43.13,78208.06,0.0,0.0012,0.0,0.19733]
[1778964704147,43.13,78207.62,0.0,0.0012,0.0,0.1972]
[1778964709182,43.13,78206.96,0.0,0.0012,0.0,0.19702]
[1778964715224,43.13,78207.04,0.0,0.0012,0.0,0.19704]
[1778964720259,43.13,78206.42,0.0,0.0012,0.0,0.19686]
[1778964725294,43.13,78206.12,0.0,0.0012,0.0,0.19678]
[1778964730330,43.13,78206.07,0.0,0.0012,0.0,0.19676]
[1778964735364,43.13,78206.16,0.0,0.0012,0.0,0.19679]
[1778964740400,43.13,78206.35,0.0,0.0012,0.0,0.19684]
[1778964745436,43.13,78205.96,0.0,0.0012,0.0,0.19673]
[1778964755505,43.13,78206.3,0.0,0.0012,0.0,0.19635]
[1778964760545,43.13,78205.89,0.0,0.00119,0.0,0.19623]
[1778964766582,43.13,78206.24,0.0,0.0012,0.0,0.19633]
[1778964771617,43.13,78205.95,0.0,0.00119,0.0,0.19625]
[1778964776652,43.13,78206.23,0.0,0.0012,0.0,0.19633]
[1778964781688,43.13,78206.09,0.0,0.00119,0.0,0.19629]
[1778964786722,43.13,78206.03,0.0,0.00119,0.0,0.19627]
[1778964791759,43.13,78205.85,0.0,0.00119,0.0,0.19622]
[1778964796795,43.13,78205.81,0.0,0.00119,0.0,0.19621]
[1778964801830,43.13,78205.79,0.0,0.00119,0.0,0.19621]
[1778964809221,43.13,78205.72,0.0,0.00119,0.0,0.19619]
[1778964814921,43.13,78205.63,0.0,0.00119,0.0,0.19568]
[1778964819956,43.13,78205.68,0.0,0.00119,0.0,0.19569]
[1778964824992,43.13,78205.74,0.0,0.00119,0.0,0.19571]
[1778964830028,43.13,78205.64,0.0,0.00119,0.0,0.19568]
[1778964835063,43.13,78206.24,0.0,0.00119,0.0,0.19585]
[1778964840099,43.13,78206.19,0.0,0.00119,0.0,0.19584]
[1778964846139,43.13,78210.98,0.0,0.0012,0.0,0.19719]
[1778964851175,43.13,78211.77,0.0,0.0012,0.0,0.19741]
[1778964856210,43.13,78211.1,0.0,0.0012,0.0,0.19722]
[1778964861245,43.13,78210.32,0.0,0.0012,0.0,0.197]
[1778964869655,43.13,78209.52,0.0,0.0012,0.0,0.19678]
[1778964875343,43.13,78208.17,0.0,0.00119,0.0,0.19592]
[1778964880378,43.13,78207.42,0.0,0.00119,0.0,0.1957]
[1778964885415,43.13,78205.95,0.0,0.00119,0.0,0.19529]
[1778964890448,43.13,78206.79,0.0,0.00119,0.0,0.19553]
[1778964896490,43.13,78206.23,0.0,0.00119,0.0,0.19537]
[1778964901525,43.13,78206.17,0.0,0.00119,0.0,0.19535]
[1778964906561,43.13,78206.27,0.0,0.00119,0.0,0.19538]
[1778964911595,43.13,78206.17,0.0,0.00119,0.0,0.19535]
[1778964916630,43.13,78206.12,0.0,0.00119,0.0,0.19534]
[1778964921665,43.13,78206.45,0.0,0.00119,0.0,0.19543]
[1778964926700,43.13,78206.15,0.0,0.00119,0.0,0.19535]
[1778964931738,43.13,78206.32,0.0,0.00119,0.0,0.19492]
[1778964936770,43.13,78206.17,0.0,0.00119,0.0,0.19488]
[1778964941805,43.13,78206.08,0.0,0.00119,0.0,0.19485]
[1778964947847,43.13,78206.08,0.0,0.00119,0.0,0.19485]
[1778964953889,43.13,78206.05,0.0,0.00119,0.0,0.19484]
[1778964960289,43.13,78206.29,0.0,0.00119,0.0,0.19491]
[1778964965976,43.13,78206.21,0.0,0.00119,0.0,0.19489]
[1778964971012,43.13,78206.16,0.0,0.00119,0.0,0.19487]
[1778964977053,43.13,78206.15,0.0,0.00119,0.0,0.19487]
[1778964990502,43.13,78206.14,0.0,0.00119,0.0,0.19487]
[1778964997193,43.13,78206.09,0.0,0.00118,0.0,0.19438]
[1778965002228,43.13,78206.08,0.0,0.00118,0.0,0.19437]
[1778965007263,43.13,78206.33,0.0,0.00118,0.0,0.19444]
[1778965012301,43.13,78206.25,0.0,0.00118,0.0,0.19442]
[1778965017333,43.13,78206.39,0.0,0.00118,0.0,0.19446]
[1778965022369,43.13,78206.01,0.0,0.00118,0.0,0.19435]
[1778965027406,43.13,78212.04,0.0,0.00119,0.0,0.19604]
[1778965032439,43.13,78211.83,0.0,0.00119,0.0,0.19599]
[1778965037474,43.13,78211.27,0.0,0.00119,0.0,0.19583]
[1778965042510,43.13,78210.61,0.0,0.00119,0.0,0.19564]
[1778965047548,43.13,78209.93,0.0,0.00119,0.0,0.19545]
[1778965052581,43.13,78209.87,0.0,0.00119,0.0,0.19496]
[1778965058623,43.13,78209.05,0.0,0.00119,0.0,0.19473]
[1778965063658,43.13,78210.48,0.0,0.00119,0.0,0.19513]
[1778965071069,43.13,78209.89,0.0,0.00119,0.0,0.19496]
[1778965081141,43.13,78209.34,0.0,0.00119,0.0,0.19481]
[1778965086819,43.13,78212.43,0.0,0.00119,0.0,0.19567]
[1778965091854,43.13,78211.99,0.0,0.00119,0.0,0.19555]
[1778965096889,43.13,78211.32,0.0,0.00119,0.0,0.19536]
[1778965101926,43.13,78210.29,0.0,0.00119,0.0,0.19507]
[1778965106959,43.13,78209.86,0.0,0.00119,0.0,0.19495]
[1778965117029,43.13,78217.28,0.0,0.0012,0.0,0.19656]
[1778965122065,43.13,78218.69,0.0,0.0012,0.0,0.19696]
[1778965127102,43.13,78207.0,0.0,0.00118,0.0,0.19368]
[1778965132138,43.13,78208.82,0.0,0.00118,0.0,0.19418]
[1778965138179,43.13,78209.53,0.0,0.00118,0.0,0.19438]
[1778965143214,43.13,78209.16,0.0,0.00118,0.0,0.19428]
[1778965148249,43.13,78208.62,0.0,0.00118,0.0,0.19413]
[1778965153285,43.13,78217.99,0.0,0.0012,0.0,0.19676]
[1778965158319,43.13,78218.2,0.0,0.0012,0.0,0.19682]
[1778965163354,43.13,78217.11,0.0,0.0012,0.0,0.19651]
[1778965168389,43.13,78217.46,0.0,0.0012,0.0,0.19661]
[1778965173425,43.13,78218.96,0.0,0.0012,0.0,0.19655]
[1778965179466,43.13,78218.31,0.0,0.0012,0.0,0.19637]
[1778965185508,43.13,78219.82,0.0,0.0012,0.0,0.19679]
[1778965190542,43.13,78221.39,0.0,0.0012,0.0,0.19724]
[1778965196585,43.13,78221.95,0.0,0.0012,0.0,0.1974]
[1778965198600,43.13,78205.82,0.0,0.00117,0.0,0.19287]
[1778965203634,43.13,78190.61,0.0,0.00115,0.0,0.18869]
[1778965208674,43.13,78200.57,0.0,0.00116,0.0,0.19142]
[1778965214712,43.13,78202.49,0.0,0.00117,0.0,0.19195]
[1778965219747,43.13,78203.95,0.0,0.00117,0.0,0.19235]
[1778965227803,43.13,78203.96,0.0,0.00117,0.0,0.19236]
[1778965234852,43.13,78205.36,0.0,0.00117,0.0,0.19227]
[1778965239887,43.13,78207.19,0.0,0.00117,0.0,0.19278]
[1778965244922,43.13,78209.94,0.0,0.00118,0.0,0.19354]
[1778965249957,43.13,78210.15,0.0,0.00118,0.0,0.1936]
[1778965254992,43.13,78209.58,0.0,0.00118,0.0,0.19344]
[1778965260037,43.13,78208.93,0.0,0.00118,0.0,0.19326]
[1778965265063,43.13,78208.56,0.0,0.00118,0.0,0.19316]
[1778965270097,43.13,78208.16,0.0,0.00118,0.0,0.19305]
[1778965275132,43.13,78208.67,0.0,0.00118,0.0,0.19319]
[1778965280167,43.13,78211.51,0.0,0.00118,0.0,0.19398]
[1778965285204,43.13,78213.05,0.0,0.00118,0.0,0.19441]
[1778965290237,43.13,78216.34,0.0,0.00119,0.0,0.19533]
[1778965295273,43.13,78217.61,0.0,0.00119,0.0,0.19521]
[1778965300308,43.13,78218.77,0.0,0.00119,0.0,0.19554]
[1778965305343,43.13,78219.62,0.0,0.00119,0.0,0.19578]
[1778965310378,43.13,78215.74,0.0,0.00119,0.0,0.19469]
[1778965315413,43.13,78215.28,0.0,0.00119,0.0,0.19456]
[1778965320449,43.13,78213.0,0.0,0.00118,0.0,0.19392]
[1778965325484,43.13,78214.11,0.0,0.00118,0.0,0.19423]
[1778965331527,43.13,78216.12,0.0,0.00119,0.0,0.19479]
[1778965335555,43.13,78231.08,0.0,0.00122,0.0,0.19902]
[1778965340590,43.13,78237.67,0.0,0.00123,0.0,0.20091]
[1778965345628,43.13,78238.11,0.0,0.00123,0.0,0.20104]
[1778965350663,43.13,78239.52,0.0,0.00123,0.0,0.20145]
[1778965356702,43.13,78240.13,0.0,0.00123,0.0,0.20113]
[1778965363112,43.13,78240.6,0.0,0.00123,0.0,0.20127]
[1778965368786,43.13,78241.6,0.0,0.00123,0.0,0.20156]
[1778965373822,43.13,78242.19,0.0,0.00123,0.0,0.20173]
[1778965378856,43.13,78242.23,0.0,0.00123,0.0,0.20174]
[1778965383893,43.13,78242.33,0.0,0.00123,0.0,0.20177]
[1778965388926,43.13,78242.6,0.0,0.00123,0.0,0.20185]
[1778965393962,43.13,78243.08,0.0,0.00124,0.0,0.20198]
[1778965398996,43.13,78243.19,0.0,0.00124,0.0,0.20202]
[1778965404032,43.13,78243.29,0.0,0.00124,0.0,0.20204]
[1778965409077,43.13,78243.53,0.0,0.00124,0.0,0.20211]
[1778965414113,43.13,78243.46,0.0,0.00123,0.0,0.2016]
[1778965419147,43.13,78243.49,0.0,0.00123,0.0,0.20161]
[1778965426197,43.13,78243.64,0.0,0.00123,0.0,0.20165]
[1778965431239,43.13,78243.63,0.0,0.00123,0.0,0.20165]
[1778965436267,43.13,78243.74,0.0,0.00123,0.0,0.20168]
[1778965441302,43.13,78247.83,0.0,0.00124,0.0,0.20287]
[1778965446338,43.13,78253.65,0.0,0.00125,0.0,0.20456]
[1778965451373,43.13,78252.15,0.0,0.00125,0.0,0.20413]
[1778965457414,43.13,78250.92,0.0,0.00125,0.0,0.20377]
[1778965462450,43.13,78249.69,0.0,0.00125,0.0,0.20341]
[1778965467487,43.13,78249.14,0.0,0.00124,0.0,0.20325]
[1778965472523,43.13,78248.14,0.0,0.00124,0.0,0.20246]
[1778965477557,43.13,78247.63,0.0,0.00124,0.0,0.20231]
[1778965482591,43.13,78247.25,0.0,0.00124,0.0,0.2022]
[1778965494028,43.13,78246.77,0.0,0.00124,0.0,0.20207]
[1778965501077,43.13,78246.06,0.0,0.00124,0.0,0.20186]
[1778965502737,43.13,78190.07,0.0,0.00113,0.0,0.18622]
[1778965505756,43.13,78254.88,0.0,0.00125,0.0,0.20443]
[1778965511146,43.13,78255.22,0.0,0.00125,0.0,0.20453]
[1778965517840,43.13,78254.82,0.0,0.00125,0.0,0.20441]
[1778965522878,43.13,78254.61,0.0,0.00125,0.0,0.20435]
[1778965527913,43.13,78269.75,0.0,0.00128,0.0,0.20882]
[1778965531288,43.13,78261.87,0.0,0.00126,0.0,0.20598]
[1778965536980,43.13,78261.1,0.0,0.00126,0.0,0.20575]
[1778965542013,43.13,78260.43,0.0,0.00126,0.0,0.20555]
[1778965547048,43.13,78259.85,0.0,0.00126,0.0,0.20538]
[1778965552084,43.13,78259.45,0.0,0.00126,0.0,0.20527]
[1778965557120,43.13,78261.87,0.0,0.00126,0.0,0.20598]
[1778965562154,43.13,78268.78,0.0,0.00128,0.0,0.20802]
[1778965567189,43.13,78262.47,0.0,0.00126,0.0,0.20615]
[1778965572224,43.13,78261.93,0.0,0.00126,0.0,0.206]
[1778965577259,43.13,78261.67,0.0,0.00126,0.0,0.20592]
[1778965582294,43.13,78250.64,0.0,0.00124,0.0,0.20269]
[1778965587329,43.13,78249.59,0.0,0.00124,0.0,0.20239]
[1778965592365,43.13,78248.81,0.0,0.00123,0.0,0.20167]
[1778965597399,43.13,78248.03,0.0,0.00123,0.0,0.20144]
[1778965602435,43.13,78236.83,0.0,0.00121,0.0,0.19823]
[1778965609484,43.13,78235.36,0.0,0.00121,0.0,0.19781]
[1778965614519,43.13,78233.59,0.0,0.00121,0.0,0.19731]
[1778965619556,43.13,78235.38,0.0,0.00121,0.0,0.19782]
[1778965624593,43.13,78242.2,0.0,0.00122,0.0,0.19976]
[1778965629628,43.13,78247.61,0.0,0.00123,0.0,0.20132]
[1778965634663,43.13,78248.55,0.0,0.00123,0.0,0.20159]
[1778965639698,43.13,78250.66,0.0,0.00124,0.0,0.2022]
[1778965644733,43.13,78249.23,0.0,0.00124,0.0,0.20179]
[1778965652141,43.13,78246.45,0.0,0.00123,0.0,0.20049]
[1778965657825,43.13,78246.01,0.0,0.00123,0.0,0.20037]
[1778965662862,43.13,78246.05,0.0,0.00123,0.0,0.20038]
[1778965667894,43.13,78244.03,0.0,0.00122,0.0,0.1998]
[1778965677965,43.13,78243.96,0.0,0.00122,0.0,0.19978]
[1778965685014,43.13,78243.76,0.0,0.00122,0.0,0.19972]
[1778965690048,43.13,78243.77,0.0,0.00122,0.0,0.19972]
[1778965695084,43.13,78243.8,0.0,0.00122,0.0,0.19973]
[1778965702491,43.13,78244.23,0.0,0.00122,0.0,0.19986]
[1778965708174,43.13,78244.47,0.0,0.00122,0.0,0.19993]
[1778965713209,43.13,78244.46,0.0,0.00122,0.0,0.19943]
[1778965718244,43.13,78244.42,0.0,0.00122,0.0,0.19942]
[1778965723279,43.13,78245.18,0.0,0.00122,0.0,0.19964]
[1778965728315,43.13,78243.77,0.0,0.00122,0.0,0.19923]
[1778965734356,43.13,78243.05,0.0,0.00122,0.0,0.19903]
[1778965739391,43.13,78235.35,0.0,0.0012,0.0,0.19684]
[1778965745434,43.13,78235.01,0.0,0.0012,0.0,0.19674]
[1778965750470,43.13,78240.3,0.0,0.00121,0.0,0.19824]
[1778965755504,43.13,78240.72,0.0,0.00121,0.0,0.19836]
[1778965760539,43.13,78241.47,0.0,0.00121,0.0,0.19858]
[1778965765574,43.13,78241.7,0.0,0.00122,0.0,0.19864]
[1778965770609,43.13,78242.65,0.0,0.00122,0.0,0.19891]
[1778965776650,43.13,78242.64,0.0,0.00121,0.0,0.19842]
[1778965783054,43.13,78243.02,0.0,0.00121,0.0,0.19853]
[1778965788735,43.13,78242.07,0.0,0.00121,0.0,0.19826]
[1778965793772,43.13,78245.28,0.0,0.00122,0.0,0.19918]
[1778965798810,43.13,78249.94,0.0,0.00123,0.0,0.20052]
[1778965803842,43.13,78249.01,0.0,0.00123,0.0,0.20025]
[1778965808877,43.13,78246.93,0.0,0.00122,0.0,0.19965]
[1778965810891,43.13,78233.82,0.0,0.0012,0.0,0.19592]
[1778965822982,43.13,78226.69,0.0,0.00118,0.0,0.19392]
[1778965830031,43.13,78223.02,0.0,0.00118,0.0,0.1929]
[1778965835421,43.13,78220.99,0.0,0.00117,0.0,0.19186]
[1778965841110,43.13,78220.04,0.0,0.00117,0.0,0.19159]
[1778965846145,43.13,78219.26,0.0,0.00117,0.0,0.19138]
[1778965851180,43.13,78218.03,0.0,0.00117,0.0,0.19104]
[1778965856215,43.13,78217.56,0.0,0.00116,0.0,0.19091]
[1778965862257,43.13,78216.97,0.0,0.00116,0.0,0.19075]
[1778965867292,43.13,78216.52,0.0,0.00116,0.0,0.19062]
[1778965872327,43.13,78216.58,0.0,0.00116,0.0,0.19064]
[1778965878370,43.13,78216.16,0.0,0.00116,0.0,0.19052]
[1778965883404,43.13,78219.92,0.0,0.00117,0.0,0.19156]
[1778965888439,43.13,78219.79,0.0,0.00117,0.0,0.19152]
[1778965893474,43.13,78220.86,0.0,0.00117,0.0,0.19135]
[1778965898510,43.13,78221.31,0.0,0.00117,0.0,0.19147]
[1778965905559,43.13,78221.45,0.0,0.00117,0.0,0.19151]
[1778965910594,43.13,78221.91,0.0,0.00117,0.0,0.19164]
[1778965915993,43.13,78221.9,0.0,0.00117,0.0,0.19163]
[1778965921673,43.13,78219.72,0.0,0.00117,0.0,0.19103]
[1778965926706,43.13,78219.78,0.0,0.00117,0.0,0.19105]
[1778965931741,43.13,78219.04,0.0,0.00116,0.0,0.19084]
[1778965936776,43.13,78218.08,0.0,0.00116,0.0,0.19058]
[1778965941811,43.13,78218.19,0.0,0.00116,0.0,0.19061]
[1778965946846,43.13,78217.5,0.0,0.00116,0.0,0.19042]
[1778965953896,43.13,78217.39,0.0,0.00116,0.0,0.18992]
[1778965958932,43.13,78216.75,0.0,0.00116,0.0,0.18974]
[1778965963966,43.13,78215.46,0.0,0.00115,0.0,0.18939]
[1778965969001,43.13,78215.78,0.0,0.00116,0.0,0.18948]
[1778965974037,43.13,78214.97,0.0,0.00115,0.0,0.18925]
[1778965979072,43.13,78215.64,0.0,0.00116,0.0,0.18944]
[1778965983100,43.13,78200.51,0.0,0.00113,0.0,0.18533]
[1778965989144,43.13,78199.15,0.0,0.00113,0.0,0.18497]
[1778965994178,43.13,78200.5,0.0,0.00113,0.0,0.18533]
[1778965999213,43.13,78200.34,0.0,0.00113,0.0,0.18529]
[1778966004251,43.13,78204.44,0.0,0.00114,0.0,0.18639]
[1778966009283,43.13,78212.64,0.0,0.00115,0.0,0.18862]
[1778966014318,43.13,78212.6,0.0,0.00115,0.0,0.18814]
[1778966019354,43.13,78218.21,0.0,0.00116,0.0,0.18967]
[1778966025398,43.13,78217.5,0.0,0.00116,0.0,0.18948]
[1778966030432,43.13,78207.38,0.0,0.00114,0.0,0.18672]
[1778966035468,43.13,78205.84,0.0,0.00113,0.0,0.1863]
[1778966040504,43.13,78208.72,0.0,0.00114,0.0,0.18708]
[1778966045539,43.13,78208.47,0.0,0.00114,0.0,0.18702]
[1778966050575,43.13,78210.1,0.0,0.00114,0.0,0.18746]
[1778966055608,43.13,78211.86,0.0,0.00115,0.0,0.18794]
[1778966062657,43.13,78210.5,0.0,0.00114,0.0,0.18757]
[1778966067692,43.13,78209.26,0.0,0.00114,0.0,0.18723]
[1778966072727,43.13,78206.82,0.0,0.00113,0.0,0.1861]
[1778966077762,43.13,78206.79,0.0,0.00113,0.0,0.1861]
[1778966082797,43.13,78207.66,0.0,0.00114,0.0,0.18633]
[1778966087831,43.13,78207.42,0.0,0.00113,0.0,0.18627]
[1778966092870,43.13,78228.19,0.0,0.00117,0.0,0.19195]
[1778966093874,43.13,78242.65,0.0,0.0012,0.0,0.196]
[1778966098909,43.13,78245.78,0.0,0.00121,0.0,0.19688]
[1778966103945,43.13,78243.46,0.0,0.0012,0.0,0.19623]
[1778966108980,43.13,78244.03,0.0,0.0012,0.0,0.19639]
[1778966114014,43.13,78245.71,0.0,0.0012,0.0,0.19686]
[1778966119049,43.13,78246.01,0.0,0.00121,0.0,0.19695]
[1778966125092,43.13,78246.79,0.0,0.00121,0.0,0.19717]
[1778966130126,43.13,78236.58,0.0,0.00119,0.0,0.19429]
[1778966135161,43.13,78237.73,0.0,0.00119,0.0,0.19413]
[1778966142210,43.13,78233.19,0.0,0.00118,0.0,0.19286]
[1778966147617,43.13,78229.43,0.0,0.00117,0.0,0.19182]
[1778966157686,43.13,78227.89,0.0,0.00117,0.0,0.19139]
[1778966163360,43.13,78227.22,0.0,0.00117,0.0,0.19121]
[1778966172422,43.13,78226.74,0.0,0.00117,0.0,0.19107]
[1778966177853,43.13,78225.91,0.0,0.00117,0.0,0.19084]
[1778966183499,43.13,78225.08,0.0,0.00116,0.0,0.19062]
[1778966188534,43.13,78224.19,0.0,0.00116,0.0,0.19037]
[1778966193575,43.13,78226.87,0.0,0.00116,0.0,0.19063]
[1778966198604,43.13,78228.98,0.0,0.00117,0.0,0.19122]
[1778966203641,43.13,78228.26,0.0,0.00117,0.0,0.19102]
[1778966208675,43.13,78227.32,0.0,0.00117,0.0,0.19076]
[1778966214717,43.13,78227.04,0.0,0.00116,0.0,0.19068]
[1778966219752,43.13,78226.59,0.0,0.00116,0.0,0.19056]
[1778966225794,43.13,78227.63,0.0,0.00117,0.0,0.19084]
[1778966231837,43.13,78226.65,0.0,0.00116,0.0,0.19057]
[1778966236872,43.13,78226.61,0.0,0.00116,0.0,0.19056]
[1778966242914,43.13,78226.25,0.0,0.00116,0.0,0.19046]
[1778966247949,43.13,78225.56,0.0,0.00116,0.0,0.19027]
[1778966252984,43.13,78225.73,0.0,0.00116,0.0,0.18985]
[1778966259025,43.13,78225.76,0.0,0.00116,0.0,0.18986]
[1778966264060,43.13,78224.5,0.0,0.00116,0.0,0.18951]
[1778966269095,43.13,78224.54,0.0,0.00116,0.0,0.18952]
[1778966275137,43.13,78224.09,0.0,0.00116,0.0,0.1894]
[1778966280172,43.13,78224.03,0.0,0.00116,0.0,0.18938]
[1778966285209,43.13,78223.07,0.0,0.00115,0.0,0.18912]
[1778966291249,43.13,78223.03,0.0,0.00115,0.0,0.18911]
[1778966296285,43.13,78222.97,0.0,0.00115,0.0,0.18909]
[1778966302326,43.13,78223.04,0.0,0.00115,0.0,0.18911]
[1778966308768,43.13,78215.65,0.0,0.00114,0.0,0.1871]
[1778966315417,43.13,78217.13,0.0,0.00114,0.0,0.18703]
[1778966320453,43.13,78219.06,0.0,0.00114,0.0,0.18755]
[1778966325488,43.13,78219.72,0.0,0.00115,0.0,0.18773]
[1778966331531,43.13,78220.23,0.0,0.00115,0.0,0.18787]
[1778966337572,43.13,78220.66,0.0,0.00115,0.0,0.18799]
[1778966342607,43.13,78221.5,0.0,0.00115,0.0,0.18822]
[1778966347643,43.13,78221.51,0.0,0.00115,0.0,0.18822]
[1778966352678,43.13,78222.08,0.0,0.00115,0.0,0.18838]
[1778966357713,43.13,78222.75,0.0,0.00115,0.0,0.18856]
[1778966362749,43.13,78216.13,0.0,0.00114,0.0,0.18676]
[1778966367783,43.13,78216.49,0.0,0.00114,0.0,0.18686]
[1778966372818,43.13,78214.76,0.0,0.00113,0.0,0.18592]
[1778966377853,43.13,78215.64,0.0,0.00114,0.0,0.18616]
[1778966382888,43.13,78213.36,0.0,0.00113,0.0,0.18555]
[1778966388931,43.13,78212.48,0.0,0.00113,0.0,0.18531]
[1778966393965,43.13,78214.0,0.0,0.00113,0.0,0.18572]
[1778966401016,43.13,78214.88,0.0,0.00113,0.0,0.18596]
[1778966406052,43.13,78221.46,0.0,0.00115,0.0,0.18774]
[1778966413101,43.13,78231.4,0.0,0.00116,0.0,0.19046]
[1778966418136,43.13,78230.55,0.0,0.00116,0.0,0.19023]
[1778966423171,43.13,78229.06,0.0,0.00116,0.0,0.18982]
[1778966428206,43.13,78229.06,0.0,0.00116,0.0,0.18982]
[1778966434248,43.13,78228.51,0.0,0.00116,0.0,0.18919]
[1778966439283,43.13,78229.24,0.0,0.00116,0.0,0.18939]
[1778966444318,43.13,78229.53,0.0,0.00116,0.0,0.18947]
[1778966449756,43.13,78230.67,0.0,0.00116,0.0,0.18979]
[1778966459826,43.13,78231.39,0.0,0.00116,0.0,0.18999]
[1778966465465,43.13,78231.77,0.0,0.00116,0.0,0.19009]
[1778966471507,43.13,78232.11,0.0,0.00116,0.0,0.19018]
[1778966476542,43.13,78232.71,0.0,0.00116,0.0,0.19035]
[1778966481577,43.13,78235.34,0.0,0.00117,0.0,0.19107]
[1778966486612,43.13,78237.51,0.0,0.00117,0.0,0.19168]
[1778966491647,43.13,78233.69,0.0,0.00116,0.0,0.19015]
[1778966496682,43.13,78232.94,0.0,0.00116,0.0,0.18994]
[1778966504738,43.13,78233.48,0.0,0.00116,0.0,0.19009]
[1778966510180,43.13,78233.67,0.0,0.00116,0.0,0.19014]
[1778966515816,43.13,78234.39,0.0,0.00116,0.0,0.19034]
[1778966528903,43.13,78233.72,0.0,0.00116,0.0,0.19015]
[1778966538977,43.13,78234.1,0.0,0.00116,0.0,0.19026]
[1778966549050,43.13,78234.33,0.0,0.00116,0.0,0.19032]
[1778966554091,43.13,78236.75,0.0,0.00117,0.0,0.19051]
[1778966560531,43.13,78237.67,0.0,0.00117,0.0,0.19077]
[1778966566174,43.13,78239.35,0.0,0.00117,0.0,0.19123]
[1778966571207,43.13,78246.2,0.0,0.00118,0.0,0.19314]
[1778966576246,43.13,78248.54,0.0,0.00119,0.0,0.19379]
[1778966584298,43.13,78248.71,0.0,0.00119,0.0,0.19384]
[1778966590340,43.13,78248.19,0.0,0.00119,0.0,0.19369]
[1778966595375,43.13,78248.37,0.0,0.00119,0.0,0.19374]
[1778966600410,43.13,78248.08,0.0,0.00119,0.0,0.19366]
[1778966605445,43.13,78248.11,0.0,0.00119,0.0,0.19367]
[1778966610480,43.13,78248.5,0.0,0.00119,0.0,0.19378]
[1778966615515,43.13,78248.24,0.0,0.00118,0.0,0.19323]
[1778966620953,43.13,78247.85,0.0,0.00118,0.0,0.19312]
[1778966627599,43.13,78247.79,0.0,0.00118,0.0,0.1931]
[1778966632634,43.13,78247.83,0.0,0.00118,0.0,0.19311]
[1778966638676,43.13,78247.72,0.0,0.00118,0.0,0.19308]
[1778966643715,43.13,78247.26,0.0,0.00118,0.0,0.19295]
[1778966648749,43.13,78246.84,0.0,0.00118,0.0,0.19284]
[1778966653786,43.13,78247.03,0.0,0.00118,0.0,0.19289]
[1778966658823,43.13,78247.0,0.0,0.00118,0.0,0.19288]
[1778966663856,43.13,78247.18,0.0,0.00118,0.0,0.19293]
[1778966669292,43.13,78247.22,0.0,0.00118,0.0,0.19294]
[1778966674933,43.13,78247.33,0.0,0.00118,0.0,0.19249]
[1778966679968,43.13,78247.44,0.0,0.00118,0.0,0.19252]
[1778966686011,43.13,78247.49,0.0,0.00118,0.0,0.19254]
[1778966692052,43.13,78247.21,0.0,0.00118,0.0,0.19246]
[1778966694067,43.13,78229.94,0.0,0.00115,0.0,0.1877]
[1778966696081,43.13,78210.05,0.0,0.00111,0.0,0.18235]
[1778966701121,43.13,78209.17,0.0,0.00111,0.0,0.18212]
[1778966706150,43.13,78206.42,0.0,0.00111,0.0,0.18139]
[1778966712195,43.13,78211.08,0.0,0.00111,0.0,0.18263]
[1778966717227,43.13,78213.47,0.0,0.00112,0.0,0.18326]
[1778966722265,43.13,78214.91,0.0,0.00112,0.0,0.18365]
[1778966727298,43.13,78216.65,0.0,0.00112,0.0,0.18411]
[1778966732333,43.13,78218.41,0.0,0.00112,0.0,0.18412]
[1778966737368,43.13,78219.8,0.0,0.00113,0.0,0.1845]
[1778966742404,43.13,78222.08,0.0,0.00113,0.0,0.18511]
[1778966747438,43.13,78224.86,0.0,0.00114,0.0,0.18586]
[1778966752476,43.13,78227.02,0.0,0.00114,0.0,0.18644]
[1778966757519,43.13,78227.47,0.0,0.00114,0.0,0.18656]
[1778966762555,43.13,78228.97,0.0,0.00114,0.0,0.18697]
[1778966767591,43.13,78233.71,0.0,0.00115,0.0,0.18826]
[1778966772628,43.13,78244.68,0.0,0.00117,0.0,0.19128]
[1778966777662,43.13,78244.29,0.0,0.00117,0.0,0.19117]
[1778966782696,43.13,78242.78,0.0,0.00117,0.0,0.19075]
[1778966788738,43.13,78241.11,0.0,0.00116,0.0,0.19029]
[1778966793773,43.13,78242.48,0.0,0.00116,0.0,0.1902]
[1778966798808,43.13,78241.07,0.0,0.00116,0.0,0.18981]
[1778966804852,43.13,78239.6,0.0,0.00116,0.0,0.1894]
[1778966809887,43.13,78238.46,0.0,0.00116,0.0,0.18909]
[1778966814922,43.13,78238.0,0.0,0.00116,0.0,0.18896]
[1778966819957,43.13,78237.16,0.0,0.00115,0.0,0.18873]
[1778966824993,43.13,78236.6,0.0,0.00115,0.0,0.18858]
[1778966831037,43.13,78236.19,0.0,0.00115,0.0,0.18847]
[1778966837468,43.13,78235.03,0.0,0.00115,0.0,0.18815]
[1778966847538,43.13,78234.54,0.0,0.00115,0.0,0.18802]
[1778966857608,43.13,78233.77,0.0,0.00115,0.0,0.18734]
[1778966863261,43.13,78230.72,0.0,0.00114,0.0,0.18651]
[1778966868298,43.13,78229.07,0.0,0.00114,0.0,0.18606]
[1778966873334,43.13,78229.25,0.0,0.00114,0.0,0.18611]
[1778966878369,43.13,78229.29,0.0,0.00114,0.0,0.18612]
[1778966887818,43.13,78228.49,0.0,0.00114,0.0,0.18591]
[1778966894481,43.13,78230.25,0.0,0.00114,0.0,0.18638]
[1778966899517,43.13,78229.96,0.0,0.00114,0.0,0.1863]
[1778966905560,43.13,78230.16,0.0,0.00114,0.0,0.18636]
[1778966910593,43.13,78230.46,0.0,0.00114,0.0,0.18644]
[1778966915629,43.13,78231.14,0.0,0.00114,0.0,0.18616]
[1778966920666,43.13,78231.81,0.0,0.00114,0.0,0.18634]
[1778966925700,43.13,78231.75,0.0,0.00114,0.0,0.18632]
[1778966930737,43.13,78231.77,0.0,0.00114,0.0,0.18633]
[1778966935770,43.13,78231.43,0.0,0.00114,0.0,0.18623]
[1778966940805,43.13,78231.67,0.0,0.00114,0.0,0.1863]
[1778966945840,43.13,78231.69,0.0,0.00114,0.0,0.1863]
[1778966951882,43.13,78231.66,0.0,0.00114,0.0,0.1863]
[1778966956917,43.13,78231.29,0.0,0.00114,0.0,0.1862]
[1778966963966,43.13,78231.41,0.0,0.00114,0.0,0.18623]
[1778966969001,43.13,78231.94,0.0,0.00114,0.0,0.18637]
[1778966974038,43.13,78231.05,0.0,0.00114,0.0,0.18566]
[1778966979074,43.13,78228.74,0.0,0.00113,0.0,0.18504]
[1778966985116,43.13,78229.64,0.0,0.00113,0.0,0.18528]
[1778966990151,43.13,78230.28,0.0,0.00113,0.0,0.18546]
[1778966997199,43.13,78230.17,0.0,0.00113,0.0,0.18543]
[1778967002234,43.13,78232.89,0.0,0.00114,0.0,0.18616]
[1778967007270,43.13,78235.81,0.0,0.00114,0.0,0.18695]
[1778967012305,43.13,78236.82,0.0,0.00115,0.0,0.18723]
[1778967017341,43.13,78235.49,0.0,0.00114,0.0,0.18687]
[1778967022375,43.13,78234.74,0.0,0.00114,0.0,0.18666]
[1778967027410,43.13,78235.15,0.0,0.00114,0.0,0.18677]
[1778967032445,43.13,78233.43,0.0,0.00114,0.0,0.18584]
[1778967037480,43.13,78232.99,0.0,0.00114,0.0,0.18572]
[1778967044529,43.13,78231.93,0.0,0.00113,0.0,0.18544]
[1778967049564,43.13,78231.29,0.0,0.00113,0.0,0.18526]
[1778967054599,43.13,78229.68,0.0,0.00113,0.0,0.18483]
[1778967059636,43.13,78230.1,0.0,0.00113,0.0,0.18494]
[1778967065677,43.13,78231.25,0.0,0.00113,0.0,0.18525]
[1778967070711,43.13,78232.96,0.0,0.00114,0.0,0.18571]
[1778967075746,43.13,78233.66,0.0,0.00114,0.0,0.1859]
[1778967081788,43.13,78234.7,0.0,0.00114,0.0,0.18618]
[1778967086823,43.13,78235.74,0.0,0.00114,0.0,0.18647]
[1778967091867,43.13,78236.42,0.0,0.00114,0.0,0.18618]
[1778967097901,43.13,78236.77,0.0,0.00114,0.0,0.18628]
[1778967104950,43.13,78236.93,0.0,0.00114,0.0,0.18632]
[1778967110991,43.13,78237.91,0.0,0.00114,0.0,0.18659]
[1778967116026,43.13,78238.22,0.0,0.00114,0.0,0.18667]
[1778967121062,43.13,78238.57,0.0,0.00114,0.0,0.18677]
[1778967126096,43.13,78239.07,0.0,0.00114,0.0,0.1869]
[1778967131132,43.13,78239.17,0.0,0.00114,0.0,0.18693]
[1778967136167,43.13,78239.34,0.0,0.00114,0.0,0.18697]
[1778967141203,43.13,78240.17,0.0,0.00115,0.0,0.1872]
[1778967146238,43.13,78239.98,0.0,0.00115,0.0,0.18715]
[1778967151274,43.13,78240.39,0.0,0.00114,0.0,0.18679]
[1778967156308,43.13,78240.35,0.0,0.00114,0.0,0.18678]
[1778967161344,43.13,78240.71,0.0,0.00114,0.0,0.18688]
[1778967166378,43.13,78240.73,0.0,0.00114,0.0,0.18688]
[1778967173428,43.13,78240.53,0.0,0.00114,0.0,0.18683]
[1778967179865,43.13,78234.65,0.0,0.00113,0.0,0.18524]
[1778967185513,43.13,78229.85,0.0,0.00112,0.0,0.18395]
[1778967190548,43.13,78229.63,0.0,0.00112,0.0,0.18389]
[1778967196589,43.13,78225.73,0.0,0.00112,0.0,0.18285]
[1778967201623,43.13,78228.41,0.0,0.00112,0.0,0.18356]
[1778967208673,43.13,78228.65,0.0,0.00112,0.0,0.18363]
[1778967213709,43.13,78229.34,0.0,0.00112,0.0,0.18335]
[1778967219751,43.13,78229.7,0.0,0.00112,0.0,0.18344]
[1778967224786,43.13,78230.02,0.0,0.00112,0.0,0.18353]
[1778967230215,43.13,78230.09,0.0,0.00112,0.0,0.18355]
[1778967235864,43.13,78229.77,0.0,0.00112,0.0,0.18346]
[1778967240899,43.13,78229.55,0.0,0.00112,0.0,0.1834]
[1778967245937,43.13,78229.6,0.0,0.00112,0.0,0.18342]
[1778967250973,43.13,78229.69,0.0,0.00112,0.0,0.18344]
[1778967256028,43.13,78229.94,0.0,0.00112,0.0,0.18351]
[1778967261045,43.13,78229.98,0.0,0.00112,0.0,0.18352]
[1778967266081,43.13,78230.5,0.0,0.00112,0.0,0.18366]
[1778967273129,43.13,78230.53,0.0,0.00112,0.0,0.1832]
[1778967278164,43.13,78231.08,0.0,0.00112,0.0,0.18335]
[1778967283200,43.13,78231.04,0.0,0.00112,0.0,0.18334]
[1778967288234,43.13,78230.26,0.0,0.00112,0.0,0.18313]
[1778967293271,43.13,78231.15,0.0,0.00112,0.0,0.18337]
[1778967298304,43.13,78233.07,0.0,0.00112,0.0,0.18388]
[1778967303340,43.13,78232.83,0.0,0.00112,0.0,0.18382]
[1778967308374,43.13,78232.48,0.0,0.00112,0.0,0.18372]
[1778967313410,43.13,78232.42,0.0,0.00112,0.0,0.18371]
[1778967318445,43.13,78226.36,0.0,0.00111,0.0,0.18209]
[1778967323480,43.13,78224.09,0.0,0.00111,0.0,0.18149]
[1778967328514,43.13,78224.94,0.0,0.00111,0.0,0.18171]
[1778967333550,43.13,78225.09,0.0,0.00111,0.0,0.1813]
[1778967338584,43.13,78226.17,0.0,0.00111,0.0,0.18158]
[1778967343619,43.13,78223.57,0.0,0.00111,0.0,0.18089]
[1778967348655,43.13,78221.36,0.0,0.0011,0.0,0.18031]
[1778967353690,43.13,78223.05,0.0,0.0011,0.0,0.18076]
[1778967358724,43.13,78223.73,0.0,0.00111,0.0,0.18094]
[1778967363759,43.13,78224.71,0.0,0.00111,0.0,0.1812]
[1778967368794,43.13,78224.86,0.0,0.00111,0.0,0.18123]
[1778967373831,43.13,78225.56,0.0,0.00111,0.0,0.18142]
[1778967381885,43.13,78225.71,0.0,0.00111,0.0,0.18146]
[1778967386920,43.13,78226.22,0.0,0.00111,0.0,0.1816]
[1778967391959,43.13,78226.65,0.0,0.00111,0.0,0.18125]
[1778967399393,43.13,78226.68,0.0,0.00111,0.0,0.18126]
[1778967405048,43.13,78227.02,0.0,0.00111,0.0,0.18135]
[1778967410083,43.13,78227.15,0.0,0.00111,0.0,0.18138]
[1778967415117,43.13,78227.45,0.0,0.00111,0.0,0.18146]
[1778967420152,43.13,78227.65,0.0,0.00111,0.0,0.18151]
[1778967426194,43.13,78227.57,0.0,0.00111,0.0,0.18149]
[1778967431229,43.13,78227.7,0.0,0.00111,0.0,0.18153]
[1778967436264,43.13,78227.75,0.0,0.00111,0.0,0.18154]
[1778967441300,43.13,78227.65,0.0,0.00111,0.0,0.18151]
[1778967446335,43.13,78227.53,0.0,0.00111,0.0,0.18148]
[1778967451371,43.13,78227.16,0.0,0.00111,0.0,0.18093]
[1778967456404,43.13,78227.43,0.0,0.00111,0.0,0.181]
[1778967461439,43.13,78227.4,0.0,0.00111,0.0,0.18099]
[1778967466517,43.13,78227.54,0.0,0.00111,0.0,0.18103]
[1778967471553,43.13,78235.06,0.0,0.00112,0.0,0.18302]
[1778967477595,43.13,78237.03,0.0,0.00112,0.0,0.18355]
[1778967482633,43.13,78240.09,0.0,0.00113,0.0,0.18437]
[1778967487667,43.13,78240.88,0.0,0.00113,0.0,0.18458]
[1778967492706,43.13,78240.33,0.0,0.00113,0.0,0.18444]
[1778967497741,43.13,78239.91,0.0,0.00113,0.0,0.18432]
[1778967502778,43.13,78241.06,0.0,0.00113,0.0,0.18463]
[1778967507812,43.13,78244.66,0.0,0.00114,0.0,0.1856]
[1778967512847,43.13,78245.89,0.0,0.00114,0.0,0.18547]
[1778967517882,43.13,78247.08,0.0,0.00114,0.0,0.18579]
[1778967522917,43.13,78248.1,0.0,0.00114,0.0,0.18607]
[1778967530312,43.13,78248.57,0.0,0.00114,0.0,0.18619]
[1778967536008,43.13,78241.73,0.0,0.00113,0.0,0.18435]
[1778967541043,43.13,78242.13,0.0,0.00113,0.0,0.18446]
[1778967546077,43.13,78242.39,0.0,0.00113,0.0,0.18453]
[1778967551115,43.13,78241.45,0.0,0.00113,0.0,0.18427]
[1778967556151,43.13,78241.34,0.0,0.00113,0.0,0.18424]
[1778967561188,43.13,78240.74,0.0,0.00113,0.0,0.18408]
[1778967566220,43.13,78241.1,0.0,0.00113,0.0,0.18418]
[1778967574276,43.13,78241.01,0.0,0.00112,0.0,0.18369]
[1778967580662,43.13,78239.87,0.0,0.00112,0.0,0.18338]
[1778967586359,43.13,78239.5,0.0,0.00112,0.0,0.18329]
[1778967591395,43.13,78239.51,0.0,0.00112,0.0,0.18329]
[1778967601465,43.13,78239.26,0.0,0.00112,0.0,0.18322]
[1778967607507,43.13,78238.69,0.0,0.00112,0.0,0.18307]
[1778967612544,43.13,78238.85,0.0,0.00112,0.0,0.18311]
[1778967617579,43.13,78238.63,0.0,0.00112,0.0,0.18305]
[1778967622614,43.13,78238.73,0.0,0.00112,0.0,0.18308]
[1778967627651,43.13,78238.53,0.0,0.00112,0.0,0.18303]
[1778967632686,43.13,78238.47,0.0,0.00112,0.0,0.18255]
[1778967637721,43.13,78238.42,0.0,0.00112,0.0,0.18253]
[1778967647791,43.13,78238.18,0.0,0.00112,0.0,0.18247]
[1778967652833,43.13,78236.91,0.0,0.00111,0.0,0.18213]
[1778967657861,43.13,78239.12,0.0,0.00112,0.0,0.18272]
[1778967662906,43.13,78239.06,0.0,0.00112,0.0,0.1827]
[1778967667937,43.13,78238.37,0.0,0.00112,0.0,0.18252]
[1778967672973,43.13,78239.64,0.0,0.00112,0.0,0.18286]
[1778967678009,43.13,78241.41,0.0,0.00112,0.0,0.18333]
[1778967683043,43.13,78240.07,0.0,0.00112,0.0,0.18297]
[1778967688078,43.13,78239.19,0.0,0.00112,0.0,0.18274]
[1778967694120,43.13,78238.9,0.0,0.00112,0.0,0.1822]
[1778967699155,43.13,78230.03,0.0,0.0011,0.0,0.17985]
[1778967707212,43.13,78228.78,0.0,0.0011,0.0,0.17952]
[1778967712247,43.13,78228.69,0.0,0.0011,0.0,0.1795]
[1778967717282,43.13,78228.9,0.0,0.0011,0.0,0.17956]
[1778967722317,43.13,78229.35,0.0,0.0011,0.0,0.17967]
[1778967727353,43.13,78229.62,0.0,0.0011,0.0,0.17974]
[1778967732387,43.13,78229.55,0.0,0.0011,0.0,0.17973]
[1778967737422,43.13,78229.82,0.0,0.0011,0.0,0.1798]
[1778967742457,43.13,78223.35,0.0,0.00109,0.0,0.1781]
[1778967747494,43.13,78222.5,0.0,0.00109,0.0,0.17788]
[1778967754542,43.13,78222.24,0.0,0.00108,0.0,0.17736]
[1778967759579,43.13,78223.06,0.0,0.00109,0.0,0.17757]
[1778967764616,43.13,78222.6,0.0,0.00108,0.0,0.17745]
[1778967772024,43.13,78223.21,0.0,0.00109,0.0,0.17761]
[1778967777707,43.13,78223.85,0.0,0.00109,0.0,0.17778]
[1778967782739,43.13,78218.29,0.0,0.00108,0.0,0.17634]
[1778967787774,43.13,78215.68,0.0,0.00107,0.0,0.17566]
[1778967792809,43.13,78207.48,0.0,0.00106,0.0,0.17356]
[1778967797844,43.13,78206.56,0.0,0.00106,0.0,0.17333]
[1778967802879,43.13,78203.02,0.0,0.00105,0.0,0.17243]
[1778967807914,43.13,78198.76,0.0,0.00104,0.0,0.17135]
[1778967812305,43.13,78190.67,0.0,0.00103,0.0,0.16889]
[1778967817985,43.13,78185.49,0.0,0.00102,0.0,0.1676]
[1778967823019,43.13,78182.28,0.0,0.00101,0.0,0.16681]
[1778967828054,43.13,78175.85,0.0,0.001,0.0,0.16523]
[1778967833089,43.13,78174.28,0.0,0.001,0.0,0.16485]
[1778967836114,43.13,78186.79,0.0,0.00102,0.0,0.16792]
[1778967841145,43.13,78190.37,0.0,0.00103,0.0,0.16881]
[1778967845173,43.13,78203.64,0.0,0.00105,0.0,0.17214]
[1778967850208,43.13,78206.1,0.0,0.00105,0.0,0.17277]
[1778967855243,43.13,78208.16,0.0,0.00106,0.0,0.17329]
[1778967860279,43.13,78207.47,0.0,0.00106,0.0,0.17311]
[1778967865314,43.13,78205.0,0.0,0.00105,0.0,0.17249]
[1778967870348,43.13,78204.63,0.0,0.00105,0.0,0.17239]
[1778967875383,43.13,78204.48,0.0,0.00105,0.0,0.17191]
[1778967880418,43.13,78203.02,0.0,0.00105,0.0,0.17154]
[1778967886461,43.13,78203.5,0.0,0.00105,0.0,0.17167]
[1778967891499,43.13,78203.77,0.0,0.00105,0.0,0.17173]
[1778967895527,43.13,78234.33,0.0,0.0011,0.0,0.17961]
[1778967900563,43.13,78242.52,0.0,0.00111,0.0,0.18178]
[1778967906608,43.13,78241.96,0.0,0.00111,0.0,0.18163]
[1778967911644,43.13,78242.69,0.0,0.00111,0.0,0.18182]
[1778967916678,43.13,78245.71,0.0,0.00112,0.0,0.18263]
[1778967921713,43.13,78246.78,0.0,0.00112,0.0,0.18291]
[1778967926748,43.13,78247.89,0.0,0.00112,0.0,0.18321]
[1778967932790,43.13,78248.38,0.0,0.00112,0.0,0.18288]
[1778967937825,43.13,78247.77,0.0,0.00112,0.0,0.18271]
[1778967942860,43.13,78247.06,0.0,0.00112,0.0,0.18252]
[1778967948901,43.13,78246.71,0.0,0.00112,0.0,0.18243]
[1778967956958,43.13,78246.46,0.0,0.00112,0.0,0.18236]
[1778967963365,43.13,78247.11,0.0,0.00112,0.0,0.18254]
[1778967969042,43.13,78247.4,0.0,0.00112,0.0,0.18262]
[1778967977098,43.13,78248.23,0.0,0.00112,0.0,0.18284]
[1778967982133,43.13,78249.79,0.0,0.00112,0.0,0.18325]
[1778967990189,43.13,78249.74,0.0,0.00112,0.0,0.18324]
[1778967999255,43.13,78249.09,0.0,0.00112,0.0,0.1826]
[1778968005294,43.13,78248.07,0.0,0.00112,0.0,0.18233]
[1778968010330,43.13,78247.45,0.0,0.00112,0.0,0.18217]
[1778968015363,43.13,78245.93,0.0,0.00111,0.0,0.18176]
[1778968020399,43.13,78245.7,0.0,0.00111,0.0,0.1817]
[1778968025435,43.13,78244.97,0.0,0.00111,0.0,0.18151]
[1778968030469,43.13,78243.51,0.0,0.00111,0.0,0.18112]
[1778968035505,43.13,78243.52,0.0,0.00111,0.0,0.18112]
[1778968040541,43.13,78241.3,0.0,0.00111,0.0,0.18053]
[1778968047588,43.13,78238.41,0.0,0.0011,0.0,0.17977]
[1778968052624,43.13,78238.1,0.0,0.0011,0.0,0.17923]
[1778968057658,43.13,78235.74,0.0,0.00109,0.0,0.17861]
[1778968062693,43.13,78234.43,0.0,0.00109,0.0,0.17827]
[1778968067729,43.13,78226.29,0.0,0.00108,0.0,0.17615]
[1778968072768,43.13,78227.05,0.0,0.00108,0.0,0.17635]
[1778968077799,43.13,78222.0,0.0,0.00107,0.0,0.17505]
[1778968082833,43.13,78217.7,0.0,0.00106,0.0,0.17395]
[1778968091896,43.13,78217.92,0.0,0.00106,0.0,0.174]
[1778968100959,43.13,78222.91,0.0,0.00107,0.0,0.17528]
[1778968105994,43.13,78226.0,0.0,0.00108,0.0,0.17608]
[1778968111029,43.13,78227.49,0.0,0.00108,0.0,0.17601]
[1778968116064,43.13,78226.34,0.0,0.00107,0.0,0.17572]
[1778968121099,43.13,78226.29,0.0,0.00107,0.0,0.1757]
[1778968126134,43.13,78225.75,0.0,0.00107,0.0,0.17556]
[1778968131169,43.13,78224.18,0.0,0.00107,0.0,0.17516]
[1778968136204,43.13,78221.35,0.0,0.00107,0.0,0.17443]
[1778968143253,43.13,78222.13,0.0,0.00107,0.0,0.17463]
[1778968150302,43.13,78220.79,0.0,0.00106,0.0,0.17429]
[1778968155336,43.13,78220.84,0.0,0.00106,0.0,0.1743]
[1778968160373,43.13,78221.88,0.0,0.00107,0.0,0.17457]
[1778968165408,43.13,78222.18,0.0,0.00107,0.0,0.17465]
[1778968170443,43.13,78220.71,0.0,0.00106,0.0,0.17427]
[1778968175482,43.13,78219.35,0.0,0.00106,0.0,0.17348]
[1778968180518,43.13,78218.0,0.0,0.00106,0.0,0.17313]
[1778968186576,43.13,78215.86,0.0,0.00105,0.0,0.17259]
[1778968192609,43.13,78213.27,0.0,0.00105,0.0,0.17193]
[1778968197644,43.13,78211.46,0.0,0.00105,0.0,0.17147]
[1778968202679,43.13,78205.59,0.0,0.00104,0.0,0.16999]
[1778968205051,43.13,78226.03,0.0,0.00107,0.0,0.17519]
[1778968210735,43.13,78228.86,0.0,0.00108,0.0,0.17592]
[1778968216781,43.13,78230.87,0.0,0.00108,0.0,0.17644]
[1778968221812,43.13,78232.32,0.0,0.00108,0.0,0.17681]
[1778968228861,43.13,78233.17,0.0,0.00108,0.0,0.17703]
[1778968233896,43.13,78234.57,0.0,0.00108,0.0,0.17695]
[1778968238931,43.13,78233.19,0.0,0.00108,0.0,0.17659]
[1778968243966,43.13,78233.5,0.0,0.00108,0.0,0.17667]
[1778968249001,43.13,78233.28,0.0,0.00108,0.0,0.17661]
[1778968254036,43.13,78220.26,0.0,0.00106,0.0,0.17326]
[1778968259074,43.13,78218.82,0.0,0.00106,0.0,0.1729]
[1778968264106,43.13,78220.15,0.0,0.00106,0.0,0.17323]
[1778968269142,43.13,78226.63,0.0,0.00107,0.0,0.17489]
[1778968274176,43.13,78228.73,0.0,0.00107,0.0,0.17543]
[1778968279571,43.13,78230.35,0.0,0.00108,0.0,0.17585]
[1778968285253,43.13,78230.84,0.0,0.00108,0.0,0.17598]
[1778968290650,43.13,78232.53,0.0,0.00108,0.0,0.17642]
[1778968296330,43.13,78233.9,0.0,0.00108,0.0,0.17632]
[1778968301366,43.13,78233.96,0.0,0.00108,0.0,0.17634]
[1778968306401,43.13,78231.82,0.0,0.00108,0.0,0.17578]
[1778968311436,43.13,78226.87,0.0,0.00107,0.0,0.17451]
[1778968316472,43.13,78225.37,0.0,0.00106,0.0,0.17412]
[1778968321507,43.13,78222.89,0.0,0.00106,0.0,0.17349]
[1778968326541,43.13,78220.0,0.0,0.00106,0.0,0.17275]
[1778968331577,43.13,78217.28,0.0,0.00105,0.0,0.17206]
[1778968336612,43.13,78214.28,0.0,0.00105,0.0,0.1713]
[1778968341646,43.13,78212.9,0.0,0.00104,0.0,0.17095]
[1778968346681,43.13,78219.99,0.0,0.00106,0.0,0.17275]
[1778968351717,43.13,78222.15,0.0,0.00106,0.0,0.17285]
[1778968357114,43.13,78223.42,0.0,0.00106,0.0,0.17318]
[1778968362793,43.13,78224.16,0.0,0.00106,0.0,0.17337]
[1778968367830,43.13,78224.62,0.0,0.00106,0.0,0.17348]
[1778968372865,43.13,78225.11,0.0,0.00106,0.0,0.17361]
[1778968377899,43.13,78225.56,0.0,0.00106,0.0,0.17372]
[1778968382934,43.13,78225.6,0.0,0.00106,0.0,0.17373]
[1778968388976,43.13,78225.54,0.0,0.00106,0.0,0.17372]
[1778968394011,43.13,78226.19,0.0,0.00106,0.0,0.17389]
[1778968399047,43.13,78226.49,0.0,0.00106,0.0,0.17396]
[1778968404081,43.13,78226.9,0.0,0.00106,0.0,0.17407]
[1778968409116,43.13,78226.79,0.0,0.00106,0.0,0.17404]
[1778968414150,43.13,78227.58,0.0,0.00106,0.0,0.17379]
[1778968419187,43.13,78227.81,0.0,0.00106,0.0,0.17385]
[1778968424221,43.13,78227.88,0.0,0.00106,0.0,0.17387]
[1778968429256,43.13,78227.8,0.0,0.00106,0.0,0.17385]
[1778968434290,43.13,78227.8,0.0,0.00106,0.0,0.17385]
[1778968439326,43.13,78228.37,0.0,0.00106,0.0,0.174]
[1778968444362,43.13,78227.93,0.0,0.00106,0.0,0.17388]
[1778968449397,43.13,78227.94,0.0,0.00106,0.0,0.17389]
[1778968454432,43.13,78227.81,0.0,0.00106,0.0,0.17385]
[1778968459467,43.13,78227.92,0.0,0.00106,0.0,0.17388]
[1778968464503,43.13,78228.64,0.0,0.00106,0.0,0.17407]
[1778968469537,43.13,78228.51,0.0,0.00106,0.0,0.17403]
[1778968474573,43.13,78226.46,0.0,0.00106,0.0,0.17306]
[1778968480615,43.13,78228.41,0.0,0.00106,0.0,0.17356]
[1778968485650,43.13,78230.0,0.0,0.00106,0.0,0.17397]
[1778968490685,43.13,78230.34,0.0,0.00106,0.0,0.17405]
[1778968496727,43.13,78230.69,0.0,0.00107,0.0,0.17414]
[1778968501763,43.13,78231.06,0.0,0.00107,0.0,0.17424]
[1778968506796,43.13,78231.23,0.0,0.00107,0.0,0.17428]
[1778968511832,43.13,78235.5,0.0,0.00107,0.0,0.17538]
[1778968517875,43.13,78237.19,0.0,0.00108,0.0,0.17582]
[1778968522910,43.13,78244.41,0.0,0.00109,0.0,0.17769]
[1778968527945,43.13,78245.89,0.0,0.00109,0.0,0.17808]
[1778968532980,43.13,78247.22,0.0,0.00109,0.0,0.17797]
[1778968538017,43.13,78248.58,0.0,0.00109,0.0,0.17833]
[1778968544060,43.13,78248.08,0.0,0.00109,0.0,0.1782]
[1778968550468,43.13,78249.87,0.0,0.0011,0.0,0.17866]
[1778968556142,43.13,78250.22,0.0,0.0011,0.0,0.17876]
[1778968561176,43.13,78251.13,0.0,0.0011,0.0,0.179]
[1778968566213,43.13,78251.91,0.0,0.0011,0.0,0.1792]
[1778968571248,43.13,78251.58,0.0,0.0011,0.0,0.17911]
[1778968576284,43.13,78250.75,0.0,0.0011,0.0,0.1789]
[1778968581322,43.13,78249.19,0.0,0.00109,0.0,0.17849]
[1778968586357,43.13,78249.3,0.0,0.00109,0.0,0.17852]
[1778968591392,43.13,78249.71,0.0,0.00109,0.0,0.17817]
[1778968596427,43.13,78249.12,0.0,0.00109,0.0,0.17801]
[1778968601462,43.13,78248.01,0.0,0.00109,0.0,0.17772]
[1778968606498,43.13,78248.41,0.0,0.00109,0.0,0.17783]
[1778968611532,43.13,78248.96,0.0,0.00109,0.0,0.17797]
[1778968616567,43.13,78251.31,0.0,0.0011,0.0,0.17859]
[1778968621602,43.13,78251.82,0.0,0.0011,0.0,0.17872]
[1778968626638,43.13,78252.61,0.0,0.0011,0.0,0.17893]
[1778968631675,43.13,78252.59,0.0,0.0011,0.0,0.17892]
[1778968636711,43.13,78252.64,0.0,0.0011,0.0,0.17893]
[1778968642750,43.13,78252.6,0.0,0.0011,0.0,0.17892]
[1778968647786,43.13,78253.31,0.0,0.0011,0.0,0.17911]
[1778968652820,43.13,78252.77,0.0,0.0011,0.0,0.17851]
[1778968657855,43.13,78252.79,0.0,0.0011,0.0,0.17852]
[1778968662891,43.13,78252.76,0.0,0.0011,0.0,0.17851]
[1778968667925,43.13,78252.82,0.0,0.0011,0.0,0.17852]
[1778968672961,43.13,78253.29,0.0,0.0011,0.0,0.17865]
[1778968677997,43.13,78253.4,0.0,0.0011,0.0,0.17868]
[1778968683034,43.13,78254.72,0.0,0.0011,0.0,0.17902]
[1778968689469,43.13,78254.66,0.0,0.0011,0.0,0.17901]
[1778968696125,43.13,78254.01,0.0,0.0011,0.0,0.17884]
[1778968701160,43.13,78253.92,0.0,0.0011,0.0,0.17881]
[1778968707205,43.13,78254.63,0.0,0.0011,0.0,0.179]
[1778968712238,43.13,78254.04,0.0,0.00109,0.0,0.17839]
[1778968717273,43.13,78256.41,0.0,0.0011,0.0,0.17901]
[1778968724322,43.13,78255.64,0.0,0.0011,0.0,0.17881]
[1778968732379,43.13,78255.0,0.0,0.0011,0.0,0.17864]
[1778968737413,43.13,78255.17,0.0,0.0011,0.0,0.17868]
[1778968742448,43.13,78254.59,0.0,0.0011,0.0,0.17853]
[1778968749499,43.13,78254.25,0.0,0.00109,0.0,0.17844]
[1778968755540,43.13,78253.97,0.0,0.00109,0.0,0.17837]
[1778968760574,43.13,78253.95,0.0,0.00109,0.0,0.17836]
[1778968765609,43.13,78233.83,0.0,0.00106,0.0,0.17316]
[1778968771650,43.13,78230.74,0.0,0.00105,0.0,0.17193]
[1778968782141,43.13,78223.38,0.0,0.00104,0.0,0.17007]
[1778968790785,43.13,78222.56,0.0,0.00104,0.0,0.16986]
[1778968795819,43.13,78221.65,0.0,0.00104,0.0,0.16963]
[1778968800854,43.13,78215.94,0.0,0.00103,0.0,0.16821]
[1778968803875,43.13,78194.6,0.0,0.00099,0.0,0.16297]
[1778968808911,43.13,78217.18,0.0,0.00103,0.0,0.16852]
[1778968813951,43.13,78216.1,0.0,0.00103,0.0,0.16825]
[1778968818980,43.13,78211.6,0.0,0.00102,0.0,0.16713]
[1778968824023,43.13,78214.26,0.0,0.00102,0.0,0.16779]
[1778968829053,43.13,78217.22,0.0,0.00103,0.0,0.16853]
[1778968834088,43.13,78215.41,0.0,0.00102,0.0,0.16764]
[1778968839123,43.13,78215.24,0.0,0.00102,0.0,0.1676]
[1778968844158,43.13,78216.09,0.0,0.00103,0.0,0.16781]
[1778968850204,43.13,78215.25,0.0,0.00102,0.0,0.1676]
[1778968855238,43.13,78216.06,0.0,0.00103,0.0,0.1678]
[1778968860277,43.13,78216.52,0.0,0.00103,0.0,0.16792]
[1778968865309,43.13,78211.06,0.0,0.00102,0.0,0.16656]
[1778968870343,43.13,78199.22,0.0,0.001,0.0,0.16367]
[1778968875378,43.13,78194.81,0.0,0.00099,0.0,0.1626]
[1778968880413,43.13,78192.28,0.0,0.00099,0.0,0.16199]
[1778968885448,43.13,78195.11,0.0,0.00099,0.0,0.16267]
[1778968890483,43.13,78201.97,0.0,0.001,0.0,0.16433]
[1778968895518,43.13,78197.43,0.0,0.00099,0.0,0.16281]
[1778968900553,43.13,78193.83,0.0,0.00099,0.0,0.16194]
[1778968906599,43.13,78195.09,0.0,0.00099,0.0,0.16224]
[1778968911634,43.13,78188.67,0.0,0.00098,0.0,0.1607]
[1778968916667,43.13,78188.33,0.0,0.00098,0.0,0.16062]
[1778968922710,43.13,78189.27,0.0,0.00098,0.0,0.16084]
[1778968927744,43.13,78191.68,0.0,0.00098,0.0,0.16142]
[1778968932779,43.13,78191.73,0.0,0.00098,0.0,0.16143]
[1778968938821,43.13,78192.65,0.0,0.00098,0.0,0.16165]
[1778968943857,43.13,78192.59,0.0,0.00098,0.0,0.16164]
[1778968953346,43.13,78179.4,0.0,0.00096,0.0,0.15808]
[1778968959969,43.13,78181.45,0.0,0.00096,0.0,0.15856]
[1778968966011,43.13,78183.41,0.0,0.00097,0.0,0.15903]
[1778968971046,43.13,78181.44,0.0,0.00096,0.0,0.15856]
[1778968976081,43.13,78175.08,0.0,0.00095,0.0,0.15707]
[1778968982123,43.13,78170.39,0.0,0.00095,0.0,0.15597]
[1778968987159,43.13,78170.57,0.0,0.00095,0.0,0.15601]
[1778968993626,43.13,78170.88,0.0,0.00095,0.0,0.15609]
[1778969000249,43.13,78162.13,0.0,0.00094,0.0,0.15406]
[1778969005286,43.13,78163.27,0.0,0.00094,0.0,0.15432]
[1778969011326,43.13,78175.2,0.0,0.00095,0.0,0.15668]
[1778969019382,43.13,78176.84,0.0,0.00096,0.0,0.15707]
[1778969024418,43.13,78181.87,0.0,0.00096,0.0,0.15825]
[1778969030458,43.13,78183.81,0.0,0.00097,0.0,0.15871]
[1778969036501,43.13,78185.63,0.0,0.00097,0.0,0.15914]
[1778969041537,43.13,78187.51,0.0,0.00097,0.0,0.15958]
[1778969046571,43.13,78184.34,0.0,0.00097,0.0,0.15883]
[1778969051607,43.13,78182.96,0.0,0.00096,0.0,0.15851]
[1778969059663,43.13,78179.59,0.0,0.00096,0.0,0.15771]
[1778969064697,43.13,78180.62,0.0,0.00096,0.0,0.15795]
[1778969069735,43.13,78177.62,0.0,0.00096,0.0,0.15725]
[1778969074768,43.13,78177.72,0.0,0.00095,0.0,0.15686]
[1778969079804,43.13,78168.61,0.0,0.00094,0.0,0.15474]
[1778969084838,43.13,78163.22,0.0,0.00093,0.0,0.1535]
[1778969089880,43.13,78164.77,0.0,0.00093,0.0,0.15385]
[1778969094911,43.13,78169.79,0.0,0.00094,0.0,0.15501]
[1778969099946,43.13,78166.36,0.0,0.00094,0.0,0.15422]
[1778969104980,43.13,78163.01,0.0,0.00093,0.0,0.15345]
[1778969110019,43.13,78162.21,0.0,0.00093,0.0,0.15326]
[1778969117064,43.13,78161.16,0.0,0.00093,0.0,0.15302]
[1778969122099,43.13,78156.01,0.0,0.00092,0.0,0.15185]
[1778969127134,43.13,78146.28,0.0,0.00091,0.0,0.14965]
[1778969132169,43.13,78144.13,0.0,0.0009,0.0,0.14877]
[1778969138212,43.13,78135.44,0.0,0.00089,0.0,0.14684]
[1778969143248,43.13,78135.54,0.0,0.00089,0.0,0.14686]
[1778969148283,43.13,78134.21,0.0,0.00089,0.0,0.14657]
[1778969153319,43.13,78134.83,0.0,0.00089,0.0,0.14671]
[1778969158362,43.13,78135.17,0.0,0.00089,0.0,0.14678]
[1778969163394,43.13,78140.75,0.0,0.0009,0.0,0.14802]
[1778969168432,43.13,78147.29,0.0,0.00091,0.0,0.14948]
[1778969173464,43.13,78154.22,0.0,0.00092,0.0,0.15104]
[1778969178500,43.13,78150.37,0.0,0.00091,0.0,0.15017]
[1778969183533,43.13,78144.48,0.0,0.0009,0.0,0.14885]
[1778969188569,43.13,78143.71,0.0,0.0009,0.0,0.14868]
[1778969193603,43.13,78143.47,0.0,0.0009,0.0,0.14823]
[1778969198639,43.13,78142.05,0.0,0.0009,0.0,0.14791]
[1778969205103,43.13,78141.68,0.0,0.0009,0.0,0.14783]
[1778969210723,43.13,78140.08,0.0,0.00089,0.0,0.14748]
[1778969215757,43.13,78140.08,0.0,0.00089,0.0,0.14748]
[1778969220792,43.13,78139.32,0.0,0.00089,0.0,0.14731]
[1778969223813,43.13,78125.35,0.0,0.00087,0.0,0.14424]
[1778969228852,43.13,78130.55,0.0,0.00088,0.0,0.14538]
[1778969233884,43.13,78129.88,0.0,0.00088,0.0,0.14523]
[1778969238919,43.13,78131.13,0.0,0.00088,0.0,0.1455]
[1778969243955,43.13,78132.22,0.0,0.00088,0.0,0.14574]
[1778969248989,43.13,78133.39,0.0,0.00088,0.0,0.146]
[1778969254027,43.13,78135.05,0.0,0.00088,0.0,0.14597]
[1778969259061,43.13,78137.34,0.0,0.00089,0.0,0.14648]
[1778969265103,43.13,78138.68,0.0,0.00089,0.0,0.14677]
[1778969270138,43.13,78140.76,0.0,0.00089,0.0,0.14723]
[1778969275173,43.13,78142.2,0.0,0.00089,0.0,0.14755]
[1778969280215,43.13,78143.15,0.0,0.0009,0.0,0.14776]
[1778969285663,43.13,78144.73,0.0,0.0009,0.0,0.14812]
[1778969291285,43.13,78145.49,0.0,0.0009,0.0,0.14828]
[1778969296323,43.13,78145.62,0.0,0.0009,0.0,0.14831]
[1778969301356,43.13,78146.36,0.0,0.0009,0.0,0.14848]
[1778969306391,43.13,78146.97,0.0,0.0009,0.0,0.14861]
[1778969311426,43.13,78146.68,0.0,0.0009,0.0,0.14815]
[1778969316461,43.13,78146.66,0.0,0.0009,0.0,0.14815]
[1778969321496,43.13,78146.6,0.0,0.0009,0.0,0.14814]
[1778969326537,43.13,78147.27,0.0,0.0009,0.0,0.14829]
[1778969331588,43.13,78147.78,0.0,0.0009,0.0,0.1484]
[1778969336622,43.13,78140.17,0.0,0.00089,0.0,0.14671]
[1778969341662,43.13,78139.41,0.0,0.00089,0.0,0.14654]
[1778969346692,43.13,78148.99,0.0,0.0009,0.0,0.14867]
[1778969351727,43.13,78151.67,0.0,0.00091,0.0,0.14927]
[1778969357772,43.13,78151.01,0.0,0.0009,0.0,0.14912]
[1778969362805,43.13,78148.76,0.0,0.0009,0.0,0.14862]
[1778969367841,43.13,78147.55,0.0,0.0009,0.0,0.14835]
[1778969372875,43.13,78147.75,0.0,0.0009,0.0,0.148]
[1778969380932,43.13,78148.06,0.0,0.0009,0.0,0.14807]
[1778969385966,43.13,78145.17,0.0,0.00089,0.0,0.14742]
[1778969391001,43.13,78146.87,0.0,0.0009,0.0,0.1478]
[1778969396440,43.13,78147.46,0.0,0.0009,0.0,0.14793]
[1778969402078,43.13,78147.75,0.0,0.0009,0.0,0.148]
[1778969407119,43.13,78148.16,0.0,0.0009,0.0,0.14809]
[1778969412149,43.13,78148.18,0.0,0.0009,0.0,0.14809]
[1778969417186,43.13,78148.72,0.0,0.0009,0.0,0.14821]
[1778969422222,43.13,78149.13,0.0,0.0009,0.0,0.1483]
[1778969427254,43.13,78151.64,0.0,0.0009,0.0,0.14887]
[1778969432289,43.13,78151.62,0.0,0.0009,0.0,0.14846]
[1778969437324,43.13,78162.0,0.0,0.00092,0.0,0.1508]
[1778969442360,43.13,78162.89,0.0,0.00092,0.0,0.151]
[1778969447395,43.13,78166.0,0.0,0.00092,0.0,0.1517]
[1778969452430,43.13,78168.08,0.0,0.00092,0.0,0.15218]
[1778969462500,43.13,78171.07,0.0,0.00093,0.0,0.15286]
[1778969467537,43.13,78172.0,0.0,0.00093,0.0,0.15308]
[1778969472571,43.13,78176.22,0.0,0.00094,0.0,0.15405]
[1778969482640,43.13,78177.0,0.0,0.00094,0.0,0.15423]
[1778969487675,43.13,78167.39,0.0,0.00092,0.0,0.15202]
[1778969494724,43.13,78166.13,0.0,0.00092,0.0,0.15133]
[1778969499759,43.13,78164.49,0.0,0.00092,0.0,0.15096]
[1778969504794,43.13,78162.16,0.0,0.00091,0.0,0.15043]
[1778969509829,43.13,78158.64,0.0,0.00091,0.0,0.14964]
[1778969514866,43.13,78155.78,0.0,0.0009,0.0,0.149]
[1778969519902,43.13,78153.15,0.0,0.0009,0.0,0.14841]
[1778969524936,43.13,78163.82,0.0,0.00092,0.0,0.15081]
[1778969529972,43.13,78168.48,0.0,0.00092,0.0,0.15187]
[1778969535010,43.13,78172.18,0.0,0.00093,0.0,0.15271]
[1778969540043,43.13,78174.17,0.0,0.00093,0.0,0.15317]
[1778969545078,43.13,78174.83,0.0,0.00093,0.0,0.15332]
[1778969550113,43.13,78175.23,0.0,0.00093,0.0,0.15341]
[1778969555150,43.13,78177.14,0.0,0.00093,0.0,0.15344]
[1778969561190,43.13,78179.85,0.0,0.00094,0.0,0.15407]
[1778969566225,43.13,78181.22,0.0,0.00094,0.0,0.15438]
[1778969574281,43.13,78181.42,0.0,0.00094,0.0,0.15443]
[1778969579316,43.13,78181.15,0.0,0.00094,0.0,0.15437]
[1778969584351,43.13,78188.99,0.0,0.00095,0.0,0.15619]
[1778969589386,43.13,78192.03,0.0,0.00096,0.0,0.1569]
[1778969594422,43.13,78195.15,0.0,0.00096,0.0,0.15763]
[1778969599456,43.13,78198.38,0.0,0.00097,0.0,0.1584]
[1778969604491,43.13,78196.3,0.0,0.00096,0.0,0.1579]
[1778969609529,43.13,78196.93,0.0,0.00096,0.0,0.15805]
[1778969614561,43.13,78196.6,0.0,0.00096,0.0,0.15756]
[1778969620603,43.13,78196.61,0.0,0.00096,0.0,0.15756]
[1778969625638,43.13,78197.95,0.0,0.00096,0.0,0.15788]
[1778969630673,43.13,78198.6,0.0,0.00096,0.0,0.15803]
[1778969636716,43.13,78198.55,0.0,0.00096,0.0,0.15802]
[1778969644771,43.13,78198.11,0.0,0.00096,0.0,0.15791]
[1778969650816,43.13,78208.17,0.0,0.00098,0.0,0.1603]
[1778969655851,43.13,78207.65,0.0,0.00098,0.0,0.16018]
[1778969660886,43.13,78206.67,0.0,0.00098,0.0,0.15994]
[1778969665920,43.13,78205.33,0.0,0.00097,0.0,0.15963]
[1778969674985,43.13,78205.34,0.0,0.00097,0.0,0.15921]
[1778969680020,43.13,78203.89,0.0,0.00097,0.0,0.15886]
[1778969685055,43.13,78203.2,0.0,0.00097,0.0,0.1587]
[1778969691098,43.13,78202.59,0.0,0.00097,0.0,0.15856]
[1778969696132,43.13,78205.28,0.0,0.00097,0.0,0.15919]
[1778969701168,43.13,78197.73,0.0,0.00096,0.0,0.15741]
[1778969706206,43.13,78197.46,0.0,0.00096,0.0,0.15734]
[1778969711241,43.13,78197.92,0.0,0.00096,0.0,0.15745]
[1778969716276,43.13,78198.33,0.0,0.00096,0.0,0.15755]
[1778969721311,43.13,78201.21,0.0,0.00097,0.0,0.15823]
[1778969726346,43.13,78200.13,0.0,0.00096,0.0,0.15797]
[1778969732391,43.13,78199.58,0.0,0.00096,0.0,0.15743]
[1778969737426,43.13,78202.27,0.0,0.00096,0.0,0.15806]
[1778969744474,43.13,78204.11,0.0,0.00097,0.0,0.1585]
[1778969749507,43.13,78203.0,0.0,0.00097,0.0,0.15823]
[1778969754543,43.13,78202.16,0.0,0.00096,0.0,0.15804]
[1778969759577,43.13,78201.22,0.0,0.00096,0.0,0.15781]
[1778969764612,43.13,78201.26,0.0,0.00096,0.0,0.15782]
[1778969769650,43.13,78200.75,0.0,0.00096,0.0,0.1577]
[1778969777704,43.13,78199.5,0.0,0.00096,0.0,0.15741]
[1778969785760,43.13,78199.46,0.0,0.00096,0.0,0.1574]
[1778969791802,43.13,78199.03,0.0,0.00096,0.0,0.15688]
[1778969796836,43.13,78199.05,0.0,0.00096,0.0,0.15689]
[1778969801874,43.13,78199.19,0.0,0.00096,0.0,0.15692]
[1778969806909,43.13,78199.0,0.0,0.00096,0.0,0.15687]
[1778969812949,43.13,78198.67,0.0,0.00096,0.0,0.1568]
[1778969817984,43.13,78198.42,0.0,0.00096,0.0,0.15674]
[1778969823021,43.13,78198.31,0.0,0.00096,0.0,0.15671]
[1778969829457,43.13,78198.87,0.0,0.00096,0.0,0.15684]
[1778969835105,43.13,78198.96,0.0,0.00096,0.0,0.15687]
[1778969841147,43.13,78198.28,0.0,0.00096,0.0,0.15671]
[1778969849600,43.13,78198.62,0.0,0.00096,0.0,0.15679]
[1778969857258,43.13,78200.47,0.0,0.00096,0.0,0.1568]
[1778969863301,43.13,78208.48,0.0,0.00097,0.0,0.15869]
[1778969868335,43.13,78208.89,0.0,0.00097,0.0,0.15879]
[1778969873371,43.13,78209.71,0.0,0.00097,0.0,0.15899]
[1778969879809,43.13,78210.39,0.0,0.00097,0.0,0.15915]
[1778969889489,43.13,78211.67,0.0,0.00097,0.0,0.15945]
[1778969894517,43.13,78216.62,0.0,0.00098,0.0,0.16063]
[1778969898547,43.13,78228.85,0.0,0.001,0.0,0.16359]
[1778969904588,43.13,78225.49,0.0,0.001,0.0,0.16277]
[1778969910629,43.13,78230.5,0.0,0.001,0.0,0.16399]
[1778969915665,43.13,78222.99,0.0,0.00099,0.0,0.16174]
[1778969920703,43.13,78221.74,0.0,0.00099,0.0,0.16144]
[1778969926744,43.13,78223.55,0.0,0.00099,0.0,0.16188]
[1778969931778,43.13,78227.1,0.0,0.001,0.0,0.16274]
[1778969936814,43.13,78227.28,0.0,0.001,0.0,0.16278]
[1778969943863,43.13,78229.73,0.0,0.001,0.0,0.16337]
[1778969948897,43.13,78232.68,0.0,0.00101,0.0,0.16409]
[1778969953937,43.13,78230.41,0.0,0.001,0.0,0.16354]
[1778969960380,43.13,78220.75,0.0,0.00099,0.0,0.1612]
[1778969966021,43.13,78217.16,0.0,0.00098,0.0,0.16034]
[1778969972064,43.13,78214.75,0.0,0.00097,0.0,0.15934]
[1778969979112,43.13,78212.74,0.0,0.00097,0.0,0.15886]
[1778969985155,43.13,78208.82,0.0,0.00096,0.0,0.15794]
[1778969990591,43.13,78207.9,0.0,0.00096,0.0,0.15772]
[1778969996232,43.13,78207.9,0.0,0.00096,0.0,0.15772]
[1778970001267,43.13,78207.25,0.0,0.00096,0.0,0.15757]
[1778970005296,43.13,78220.77,0.0,0.00098,0.0,0.16078]
[1778970010741,43.13,78217.94,0.0,0.00098,0.0,0.1601]
[1778970016372,43.13,78215.83,0.0,0.00098,0.0,0.1596]
[1778970021409,43.13,78214.32,0.0,0.00097,0.0,0.15924]
[1778970026443,43.13,78212.72,0.0,0.00097,0.0,0.15886]
[1778970031476,43.13,78211.38,0.0,0.00097,0.0,0.15812]
[1778970036512,43.13,78211.18,0.0,0.00097,0.0,0.15808]
[1778970042558,43.13,78216.42,0.0,0.00097,0.0,0.15932]
[1778970047594,43.13,78220.21,0.0,0.00098,0.0,0.16022]
[1778970052629,43.13,78224.14,0.0,0.00099,0.0,0.16117]
[1778970057664,43.13,78226.67,0.0,0.00099,0.0,0.16178]
[1778970063709,43.13,78229.62,0.0,0.00099,0.0,0.16249]
[1778970071762,43.13,78232.83,0.0,0.001,0.0,0.16327]
[1778970079827,43.13,78236.22,0.0,0.00101,0.0,0.1641]
[1778970084862,43.13,78241.15,0.0,0.00101,0.0,0.16531]
[1778970089897,43.13,78241.99,0.0,0.00101,0.0,0.16551]
[1778970094932,43.13,78243.39,0.0,0.00101,0.0,0.16542]
[1778970099967,43.13,78243.35,0.0,0.00101,0.0,0.16541]
[1778970101981,43.13,78227.37,0.0,0.00099,0.0,0.16152]
[1778970107017,43.13,78225.52,0.0,0.00099,0.0,0.16107]
[1778970115073,43.13,78222.89,0.0,0.00098,0.0,0.16044]
[1778970121518,43.13,78227.67,0.0,0.00099,0.0,0.16159]
[1778970127157,43.13,78225.9,0.0,0.00099,0.0,0.16116]
[1778970132192,43.13,78228.73,0.0,0.00099,0.0,0.16185]
[1778970137227,43.13,78226.56,0.0,0.00099,0.0,0.16132]
[1778970142263,43.13,78225.23,0.0,0.00099,0.0,0.161]
[1778970148304,43.13,78227.43,0.0,0.00099,0.0,0.16153]
[1778970153339,43.13,78226.79,0.0,0.00099,0.0,0.16095]
[1778970159381,43.13,78228.64,0.0,0.00099,0.0,0.1614]
[1778970164416,43.13,78231.11,0.0,0.00099,0.0,0.16199]
[1778970169451,43.13,78233.29,0.0,0.001,0.0,0.16252]
[1778970174486,43.13,78235.42,0.0,0.001,0.0,0.16304]
[1778970181937,43.13,78237.57,0.0,0.001,0.0,0.16356]
[1778970188584,43.13,78238.26,0.0,0.001,0.0,0.16373]
[1778970193619,43.13,78242.51,0.0,0.00101,0.0,0.16477]
[1778970198654,43.13,78244.19,0.0,0.00101,0.0,0.16518]
[1778970206711,43.13,78244.13,0.0,0.00101,0.0,0.16517]
[1778970212148,43.13,78238.07,0.0,0.001,0.0,0.16325]
[1778970217789,43.13,78231.5,0.0,0.00099,0.0,0.16166]
[1778970222824,43.13,78230.69,0.0,0.00099,0.0,0.16147]
[1778970227859,43.13,78227.75,0.0,0.00098,0.0,0.16076]
[1778970238936,43.13,78225.78,0.0,0.00098,0.0,0.16029]
[1778970244978,43.13,78230.3,0.0,0.00099,0.0,0.16137]
[1778970252027,43.13,78237.38,0.0,0.001,0.0,0.16309]
[1778970258070,43.13,78239.44,0.0,0.001,0.0,0.16359]
[1778970265118,43.13,78238.52,0.0,0.001,0.0,0.16336]
[1778970270153,43.13,78236.78,0.0,0.001,0.0,0.16294]
[1778970275188,43.13,78236.83,0.0,0.001,0.0,0.16252]
[1778970280225,43.13,78239.74,0.0,0.001,0.0,0.16323]
[1778970285260,43.13,78230.28,0.0,0.00099,0.0,0.16094]
[1778970292711,43.13,78228.92,0.0,0.00098,0.0,0.16061]
[1778970298349,43.13,78226.44,0.0,0.00098,0.0,0.16002]
[1778970303385,43.13,78230.47,0.0,0.00099,0.0,0.16099]
[1778970312851,43.13,78232.13,0.0,0.00099,0.0,0.16139]
[1778970322921,43.13,78235.8,0.0,0.00099,0.0,0.16227]
[1778970328559,43.13,78237.91,0.0,0.001,0.0,0.16279]
[1778970338629,43.13,78235.77,0.0,0.00099,0.0,0.16184]
[1778970343664,43.13,78230.62,0.0,0.00098,0.0,0.1606]
[1778970353136,43.13,78227.56,0.0,0.00098,0.0,0.15986]
[1778970358770,43.13,78224.04,0.0,0.00097,0.0,0.15902]
[1778970366826,43.13,78223.43,0.0,0.00097,0.0,0.15888]
[1778970373277,43.13,78221.47,0.0,0.00097,0.0,0.15841]
[1778970378910,43.13,78220.55,0.0,0.00097,0.0,0.1582]
[1778970388980,43.13,78220.43,0.0,0.00097,0.0,0.15817]
[1778970394015,43.13,78218.79,0.0,0.00096,0.0,0.15736]
[1778970402071,43.13,78218.23,0.0,0.00096,0.0,0.15723]
[1778970413559,43.13,78216.91,0.0,0.00096,0.0,0.15692]
[1778970421205,43.13,78216.65,0.0,0.00096,0.0,0.15686]
[1778970426240,43.13,78225.29,0.0,0.00097,0.0,0.1589]
[1778970431274,43.13,78223.21,0.0,0.00097,0.0,0.15841]
[1778970439330,43.13,78225.86,0.0,0.00097,0.0,0.15904]
[1778970444365,43.13,78229.5,0.0,0.00098,0.0,0.1599]
[1778970450409,43.13,78230.28,0.0,0.00098,0.0,0.16009]
[1778970455442,43.13,78232.0,0.0,0.00098,0.0,0.16008]
[1778970460477,43.13,78230.64,0.0,0.00098,0.0,0.15975]
[1778970467526,43.13,78224.46,0.0,0.00097,0.0,0.15828]
[1778970473986,43.13,78223.05,0.0,0.00097,0.0,0.15795]
[1778970479616,43.13,78223.05,0.0,0.00097,0.0,0.15795]
[1778970485656,43.13,78226.62,0.0,0.00097,0.0,0.1588]
[1778970490695,43.13,78227.76,0.0,0.00097,0.0,0.15907]
[1778970495729,43.13,78227.07,0.0,0.00097,0.0,0.1589]
[1778970501772,43.13,78225.84,0.0,0.00097,0.0,0.15861]
[1778970506807,43.13,78223.93,0.0,0.00097,0.0,0.15816]
[1778970512853,43.13,78221.17,0.0,0.00096,0.0,0.15709]
[1778970517883,43.13,78219.94,0.0,0.00096,0.0,0.1568]
[1778970522924,43.13,78218.27,0.0,0.00096,0.0,0.1564]
[1778970527954,43.13,78217.11,0.0,0.00095,0.0,0.15613]
[1778970532989,43.13,78216.01,0.0,0.00095,0.0,0.15587]
[1778970538026,43.13,78214.61,0.0,0.00095,0.0,0.15555]
[1778970543061,43.13,78211.69,0.0,0.00095,0.0,0.15487]
[1778970548096,43.13,78211.68,0.0,0.00095,0.0,0.15486]
[1778970553132,43.13,78213.01,0.0,0.00095,0.0,0.15517]
[1778970558166,43.13,78212.54,0.0,0.00095,0.0,0.15506]
[1778970563201,43.13,78212.14,0.0,0.00095,0.0,0.15497]
[1778970568236,43.13,78211.58,0.0,0.00095,0.0,0.15484]
[1778970573271,43.13,78214.47,0.0,0.00095,0.0,0.1551]
[1778970579315,43.13,78215.23,0.0,0.00095,0.0,0.15528]
[1778970584351,43.13,78220.88,0.0,0.00096,0.0,0.1566]
[1778970590392,43.13,78221.57,0.0,0.00096,0.0,0.15676]
[1778970595429,43.13,78213.85,0.0,0.00095,0.0,0.15496]
[1778970600463,43.13,78213.49,0.0,0.00095,0.0,0.15487]
[1778970608520,43.13,78214.25,0.0,0.00095,0.0,0.15505]
[1778970614562,43.13,78213.66,0.0,0.00095,0.0,0.15491]
[1778970622618,43.13,78212.53,0.0,0.00095,0.0,0.15465]
[1778970627656,43.13,78211.51,0.0,0.00094,0.0,0.15441]
[1778970632691,43.13,78211.16,0.0,0.00094,0.0,0.15392]
[1778970637725,43.13,78214.34,0.0,0.00095,0.0,0.15466]
[1778970642760,43.13,78213.87,0.0,0.00094,0.0,0.15455]
[1778970648801,43.13,78213.11,0.0,0.00094,0.0,0.15437]
[1778970653836,43.13,78212.5,0.0,0.00094,0.0,0.15423]
[1778970658872,43.13,78213.91,0.0,0.00094,0.0,0.15456]
[1778970663906,43.13,78212.69,0.0,0.00094,0.0,0.15427]
[1778970668941,43.13,78212.21,0.0,0.00094,0.0,0.15416]
[1778970673976,43.13,78211.51,0.0,0.00094,0.0,0.154]
[1778970680021,43.13,78211.36,0.0,0.00094,0.0,0.15397]
[1778970685473,43.13,78211.14,0.0,0.00094,0.0,0.15391]
[1778970691096,43.13,78210.97,0.0,0.00094,0.0,0.15346]
[1778970696134,43.13,78210.96,0.0,0.00094,0.0,0.15346]
[1778970701166,43.13,78210.43,0.0,0.00094,0.0,0.15334]
[1778970706201,43.13,78210.14,0.0,0.00094,0.0,0.15327]
[1778970711236,43.13,78211.45,0.0,0.00094,0.0,0.15357]
[1778970716271,43.13,78215.0,0.0,0.00094,0.0,0.1544]
[1778970721306,43.13,78219.5,0.0,0.00095,0.0,0.15544]
[1778970726341,43.13,78223.44,0.0,0.00096,0.0,0.15637]
[1778970732388,43.13,78226.02,0.0,0.00096,0.0,0.15697]
[1778970739435,43.13,78229.58,0.0,0.00097,0.0,0.15781]
[1778970744471,43.13,78212.85,0.0,0.00094,0.0,0.1539]
[1778970749506,43.13,78211.43,0.0,0.00094,0.0,0.15357]
[1778970755547,43.13,78209.1,0.0,0.00093,0.0,0.15262]
[1778970760582,43.13,78207.96,0.0,0.00093,0.0,0.15236]
[1778970766035,43.13,78205.83,0.0,0.00093,0.0,0.15187]
[1778970776105,43.13,78202.72,0.0,0.00092,0.0,0.15116]
[1778970781739,43.13,78201.51,0.0,0.00092,0.0,0.15089]
[1778970786774,43.13,78201.17,0.0,0.00092,0.0,0.15081]
[1778970796247,43.13,78200.39,0.0,0.00092,0.0,0.15063]
[1778970802886,43.13,78200.79,0.0,0.00092,0.0,0.15073]
[1778970807920,43.13,78201.21,0.0,0.00092,0.0,0.15082]
[1778970816391,43.13,78200.69,0.0,0.00092,0.0,0.1503]
[1778970822021,43.13,78198.52,0.0,0.00091,0.0,0.14981]
[1778970831081,43.13,78196.69,0.0,0.00091,0.0,0.14939]
[1778970836531,43.13,78196.58,0.0,0.00091,0.0,0.14937]
[1778970842159,43.13,78196.99,0.0,0.00091,0.0,0.14946]
[1778970848200,43.13,78197.52,0.0,0.00091,0.0,0.14958]
[1778970853235,43.13,78197.54,0.0,0.00091,0.0,0.14959]
[1778970858272,43.13,78199.49,0.0,0.00092,0.0,0.15003]
[1778970863307,43.13,78205.9,0.0,0.00093,0.0,0.15148]
[1778970868342,43.13,78205.72,0.0,0.00093,0.0,0.15144]
[1778970873378,43.13,78203.51,0.0,0.00092,0.0,0.15053]
[1778970878412,43.13,78200.53,0.0,0.00091,0.0,0.14986]
[1778970885462,43.13,78200.32,0.0,0.00091,0.0,0.14981]
[1778970892510,43.13,78199.38,0.0,0.00091,0.0,0.1496]
[1778970897545,43.13,78199.53,0.0,0.00091,0.0,0.14963]
[1778970902579,43.13,78199.39,0.0,0.00091,0.0,0.1496]
[1778970912650,43.13,78200.27,0.0,0.00091,0.0,0.1498]
[1778970918691,43.13,78200.64,0.0,0.00091,0.0,0.14988]
[1778970927170,43.13,78199.85,0.0,0.00091,0.0,0.1497]
[1778970937240,43.13,78199.73,0.0,0.00091,0.0,0.14927]
[1778970947310,43.13,78200.51,0.0,0.00091,0.0,0.14945]
[1778970957380,43.13,78201.1,0.0,0.00091,0.0,0.14958]
[1778970967450,43.13,78201.44,0.0,0.00091,0.0,0.14966]
[1778970973079,43.13,78200.81,0.0,0.00091,0.0,0.14952]
[1778970979121,43.13,78200.05,0.0,0.00091,0.0,0.14935]
[1778970987591,43.13,78199.98,0.0,0.00091,0.0,0.14933]
[1778970997661,43.13,78199.36,0.0,0.00091,0.0,0.14879]
[1778971003291,43.13,78198.64,0.0,0.00091,0.0,0.14863]
[1778971010340,43.13,78198.59,0.0,0.00091,0.0,0.14862]
[1778971015374,43.13,78203.11,0.0,0.00091,0.0,0.14963]
[1778971021416,43.13,78202.88,0.0,0.00091,0.0,0.14958]
[1778971026451,43.13,78202.87,0.0,0.00091,0.0,0.14958]
[1778971031485,43.13,78202.74,0.0,0.00091,0.0,0.14955]
[1778971036521,43.13,78194.29,0.0,0.0009,0.0,0.14765]
[1778971041556,43.13,78194.48,0.0,0.0009,0.0,0.1477]
[1778971046591,43.13,78195.95,0.0,0.0009,0.0,0.14802]
[1778971052633,43.13,78196.62,0.0,0.0009,0.0,0.14777]
[1778971057671,43.13,78197.44,0.0,0.0009,0.0,0.14796]
[1778971062704,43.13,78197.75,0.0,0.0009,0.0,0.14803]
[1778971067738,43.13,78202.37,0.0,0.00091,0.0,0.14906]
[1778971072773,43.13,78202.56,0.0,0.00091,0.0,0.14911]
[1778971077808,43.13,78202.27,0.0,0.00091,0.0,0.14904]
[1778971087878,43.13,78202.4,0.0,0.00091,0.0,0.14907]
[1778971093920,43.13,78202.38,0.0,0.00091,0.0,0.14907]
[1778971098955,43.13,78192.51,0.0,0.0009,0.0,0.14686]
[1778971104997,43.13,78185.49,0.0,0.00089,0.0,0.14531]
[1778971112047,43.13,78186.91,0.0,0.00089,0.0,0.14522]
[1778971117082,43.13,78183.36,0.0,0.00088,0.0,0.14445]
[1778971124131,43.13,78185.0,0.0,0.00088,0.0,0.1448]
[1778971129166,43.13,78187.55,0.0,0.00089,0.0,0.14537]
[1778971134202,43.13,78188.21,0.0,0.00089,0.0,0.14551]
[1778971141253,43.13,78188.4,0.0,0.00089,0.0,0.14555]
[1778971146288,43.13,78191.4,0.0,0.00089,0.0,0.14622]
[1778971152331,43.13,78192.37,0.0,0.00089,0.0,0.14643]
[1778971157365,43.13,78193.57,0.0,0.00089,0.0,0.1467]
[1778971162400,43.13,78194.18,0.0,0.0009,0.0,0.14683]
[1778971167435,43.13,78197.47,0.0,0.0009,0.0,0.14756]
[1778971173477,43.13,78197.75,0.0,0.0009,0.0,0.14723]
[1778971178932,43.13,78196.89,0.0,0.0009,0.0,0.14704]
[1778971185561,43.13,78197.15,0.0,0.0009,0.0,0.14709]
[1778971195631,43.13,78197.2,0.0,0.0009,0.0,0.14711]
[1778971202680,43.13,78197.29,0.0,0.0009,0.0,0.14713]
[1778971207715,43.13,78197.55,0.0,0.0009,0.0,0.14718]
[1778971212751,43.13,78197.35,0.0,0.0009,0.0,0.14714]
[1778971217786,43.13,78197.52,0.0,0.0009,0.0,0.14718]
[1778971222826,43.13,78196.34,0.0,0.0009,0.0,0.14691]
[1778971227857,43.13,78193.33,0.0,0.00089,0.0,0.14625]
[1778971232892,43.13,78193.07,0.0,0.00089,0.0,0.14579]
[1778971239365,43.13,78193.52,0.0,0.00089,0.0,0.14589]
[1778971244976,43.13,78193.28,0.0,0.00089,0.0,0.14584]
[1778971252025,43.13,78193.16,0.0,0.00089,0.0,0.14581]
[1778971257060,43.13,78193.26,0.0,0.00089,0.0,0.14584]
[1778971262100,43.13,78193.44,0.0,0.00089,0.0,0.14587]
[1778971269149,43.13,78193.51,0.0,0.00089,0.0,0.14589]
[1778971276198,43.13,78193.55,0.0,0.00089,0.0,0.1459]
[1778971281233,43.13,78193.27,0.0,0.00089,0.0,0.14584]
[1778971286269,43.13,78192.75,0.0,0.00089,0.0,0.14572]
[1778971295333,43.13,78192.72,0.0,0.00089,0.0,0.14532]
[1778971301375,43.13,78190.35,0.0,0.00088,0.0,0.1448]
[1778971306411,43.13,78195.96,0.0,0.00089,0.0,0.14604]
[1778971311446,43.13,78195.51,0.0,0.00089,0.0,0.14594]
[1778971316480,43.13,78195.36,0.0,0.00089,0.0,0.1459]
[1778971321517,43.13,78193.46,0.0,0.00089,0.0,0.14548]
[1778971327558,43.13,78194.1,0.0,0.00089,0.0,0.14563]
[1778971332593,43.13,78194.17,0.0,0.00089,0.0,0.14564]
[1778971337628,43.13,78194.06,0.0,0.00089,0.0,0.14562]
[1778971342663,43.13,78194.08,0.0,0.00089,0.0,0.14562]
[1778971347698,43.13,78193.93,0.0,0.00089,0.0,0.14559]
[1778971352733,43.13,78193.47,0.0,0.00089,0.0,0.14509]
[1778971357767,43.13,78193.67,0.0,0.00089,0.0,0.14514]
[1778971362803,43.13,78193.68,0.0,0.00089,0.0,0.14514]
[1778971367840,43.13,78193.73,0.0,0.00089,0.0,0.14515]
[1778971372873,43.13,78193.59,0.0,0.00089,0.0,0.14512]
[1778971378918,43.13,78193.72,0.0,0.00089,0.0,0.14515]
[1778971383950,43.13,78193.97,0.0,0.00089,0.0,0.1452]
[1778971390418,43.13,78193.53,0.0,0.00089,0.0,0.1451]
[1778971396036,43.13,78193.87,0.0,0.00089,0.0,0.14518]
[1778971410558,43.13,78193.76,0.0,0.00089,0.0,0.14516]
[1778971416175,43.13,78193.88,0.0,0.00088,0.0,0.14479]
[1778971422221,43.13,78193.89,0.0,0.00088,0.0,0.14479]
[1778971427252,43.13,78193.82,0.0,0.00088,0.0,0.14477]
[1778971433294,43.13,78193.28,0.0,0.00088,0.0,0.14466]
[1778971440344,43.13,78192.87,0.0,0.00088,0.0,0.14457]
[1778971450410,43.13,78192.9,0.0,0.00088,0.0,0.14457]
[1778971455449,43.13,78193.2,0.0,0.00088,0.0,0.14464]
[1778971460915,43.13,78193.11,0.0,0.00088,0.0,0.14462]
[1778971466525,43.13,78193.55,0.0,0.00088,0.0,0.14471]
[1778971472567,43.13,78193.74,0.0,0.00088,0.0,0.14436]
[1778971478609,43.13,78193.73,0.0,0.00088,0.0,0.14436]
[1778971484653,43.13,78191.49,0.0,0.00088,0.0,0.14387]
[1778971491125,43.13,78191.62,0.0,0.00088,0.0,0.1439]
[1778971496736,43.13,78192.13,0.0,0.00088,0.0,0.14401]
[1778971501771,43.13,78192.42,0.0,0.00088,0.0,0.14407]
[1778971506806,43.13,78193.29,0.0,0.00088,0.0,0.14426]
[1778971511841,43.13,78193.71,0.0,0.00088,0.0,0.14436]
[1778971516876,43.13,78194.66,0.0,0.00088,0.0,0.14456]
[1778971524933,43.13,78194.42,0.0,0.00088,0.0,0.14451]
[1778971531406,43.13,78194.02,0.0,0.00088,0.0,0.14403]
[1778971540038,43.13,78193.85,0.0,0.00088,0.0,0.14399]
[1778971545072,43.13,78193.34,0.0,0.00088,0.0,0.14388]
[1778971551546,43.13,78193.3,0.0,0.00088,0.0,0.14387]
[1778971557157,43.13,78193.27,0.0,0.00088,0.0,0.14387]
[1778971562192,43.13,78193.32,0.0,0.00088,0.0,0.14388]
[1778971567228,43.13,78193.01,0.0,0.00088,0.0,0.14381]
[1778971572263,43.13,78192.98,0.0,0.00088,0.0,0.1438]
[1778971581326,43.13,78193.3,0.0,0.00088,0.0,0.14387]
[1778971586360,43.13,78182.07,0.0,0.00086,0.0,0.14144]
[1778971592406,43.13,78177.01,0.0,0.00085,0.0,0.13997]
[1778971597440,43.13,78164.3,0.0,0.00083,0.0,0.13728]
[1778971602475,43.13,78164.98,0.0,0.00084,0.0,0.13742]
[1778971608518,43.13,78163.82,0.0,0.00083,0.0,0.13718]
[1778971613552,43.13,78160.99,0.0,0.00083,0.0,0.13659]
[1778971618587,43.13,78158.41,0.0,0.00083,0.0,0.13605]
[1778971623622,43.13,78156.92,0.0,0.00082,0.0,0.13574]
[1778971629664,43.13,78156.23,0.0,0.00082,0.0,0.1356]
[1778971635706,43.13,78156.68,0.0,0.00082,0.0,0.13569]
[1778971640742,43.13,78156.14,0.0,0.00082,0.0,0.13558]
[1778971646783,43.13,78156.24,0.0,0.00082,0.0,0.1356]
[1778971652249,43.13,78168.22,0.0,0.00084,0.0,0.13773]
[1778971662319,43.13,78175.32,0.0,0.00085,0.0,0.13923]
[1778971667936,43.13,78177.51,0.0,0.00085,0.0,0.13969]
[1778971672969,43.13,78177.46,0.0,0.00085,0.0,0.13968]
[1778971680020,43.13,78179.18,0.0,0.00085,0.0,0.14005]
[1778971685057,43.13,78181.49,0.0,0.00086,0.0,0.14054]
[1778971690089,43.13,78182.0,0.0,0.00086,0.0,0.14065]
[1778971696131,43.13,78183.62,0.0,0.00086,0.0,0.141]
[1778971701167,43.13,78189.78,0.0,0.00087,0.0,0.14233]
[1778971706202,43.13,78187.08,0.0,0.00086,0.0,0.14174]
[1778971712669,43.13,78185.87,0.0,0.00086,0.0,0.1411]
[1778971718286,43.13,78186.05,0.0,0.00086,0.0,0.14113]
[1778971726344,43.13,78186.49,0.0,0.00086,0.0,0.14123]
[1778971731377,43.13,78187.09,0.0,0.00086,0.0,0.14136]
[1778971739433,43.13,78187.09,0.0,0.00086,0.0,0.14136]
[1778971744469,43.13,78197.12,0.0,0.00088,0.0,0.14353]
[1778971749503,43.13,78195.68,0.0,0.00087,0.0,0.14322]
[1778971754677,43.13,78195.55,0.0,0.00087,0.0,0.14319]
[1778971760719,43.13,78195.12,0.0,0.00087,0.0,0.1431]
[1778971766761,43.13,78194.08,0.0,0.00087,0.0,0.14287]
[1778971771796,43.13,78193.36,0.0,0.00087,0.0,0.14232]
[1778971776831,43.13,78192.83,0.0,0.00087,0.0,0.14221]
[1778971781866,43.13,78192.26,0.0,0.00087,0.0,0.14209]
[1778971787908,43.13,78191.62,0.0,0.00087,0.0,0.14195]
[1778971793228,43.13,78185.2,0.0,0.00086,0.0,0.14057]
[1778971799991,43.13,78186.41,0.0,0.00086,0.0,0.14083]
[1778971805027,43.13,78192.34,0.0,0.00087,0.0,0.1421]
[1778971811070,43.13,78191.02,0.0,0.00087,0.0,0.14182]
[1778971817111,43.13,78191.13,0.0,0.00087,0.0,0.14184]
[1778971822145,43.13,78190.91,0.0,0.00087,0.0,0.14179]
[1778971827182,43.13,78190.66,0.0,0.00086,0.0,0.14174]
[1778971832216,43.13,78190.41,0.0,0.00086,0.0,0.1413]
[1778971837252,43.13,78190.23,0.0,0.00086,0.0,0.14126]
[1778971842286,43.13,78190.27,0.0,0.00086,0.0,0.14127]
[1778971847322,43.13,78190.22,0.0,0.00086,0.0,0.14126]
[1778971853651,43.13,78190.19,0.0,0.00086,0.0,0.14125]
[1778971860412,43.13,78190.13,0.0,0.00086,0.0,0.14124]
[1778971865447,43.13,78190.22,0.0,0.00086,0.0,0.14126]
[1778971871489,43.13,78190.2,0.0,0.00086,0.0,0.14125]
[1778971876525,43.13,78190.15,0.0,0.00086,0.0,0.14124]
[1778971881559,43.13,78190.27,0.0,0.00086,0.0,0.14127]
[1778971886594,43.13,78190.22,0.0,0.00086,0.0,0.14126]
[1778971891629,43.13,78190.24,0.0,0.00086,0.0,0.14087]
[1778971896664,43.13,78190.15,0.0,0.00086,0.0,0.14086]
[1778971901699,43.13,78190.03,0.0,0.00086,0.0,0.14083]
[1778971908760,43.13,78190.25,0.0,0.00086,0.0,0.14088]
[1778971914801,43.13,78195.35,0.0,0.00087,0.0,0.14198]
[1778971921851,43.13,78195.44,0.0,0.00087,0.0,0.142]
[1778971927892,43.13,78194.27,0.0,0.00087,0.0,0.14174]
[1778971932926,43.13,78194.23,0.0,0.00087,0.0,0.14173]
[1778971937974,43.13,78193.88,0.0,0.00086,0.0,0.14166]
[1778971944281,43.13,78189.19,0.0,0.00086,0.0,0.14065]
[1778971950064,43.13,78182.24,0.0,0.00085,0.0,0.13917]
[1778971956105,43.13,78178.94,0.0,0.00084,0.0,0.13809]
[1778971964421,43.13,78181.29,0.0,0.00084,0.0,0.13858]
[1778971972217,43.13,78184.25,0.0,0.00085,0.0,0.13921]
[1778971981280,43.13,78184.86,0.0,0.00085,0.0,0.13934]
[1778971990343,43.13,78188.43,0.0,0.00085,0.0,0.1401]
[1778971995378,43.13,78188.23,0.0,0.00085,0.0,0.14006]
[1778972001420,43.13,78188.66,0.0,0.00085,0.0,0.14015]
[1778972006456,43.13,78189.02,0.0,0.00086,0.0,0.14023]
[1778972011491,43.13,78189.41,0.0,0.00085,0.0,0.13993]
[1778972016526,43.13,78188.69,0.0,0.00085,0.0,0.13977]
[1778972021562,43.13,78189.56,0.0,0.00085,0.0,0.13996]
[1778972027605,43.13,78189.61,0.0,0.00085,0.0,0.13997]
[1778972033646,43.13,78189.3,0.0,0.00085,0.0,0.1399]
[1778972038682,43.13,78188.38,0.0,0.00085,0.0,0.13971]
[1778972044984,43.13,78188.05,0.0,0.00085,0.0,0.13964]
[1778972051773,43.13,78187.93,0.0,0.00085,0.0,0.13961]
[1778972056808,43.13,78186.59,0.0,0.00085,0.0,0.13932]
[1778972062850,43.13,78186.93,0.0,0.00085,0.0,0.1394]
[1778972067886,43.13,78186.95,0.0,0.00085,0.0,0.1394]
[1778972072920,43.13,78186.75,0.0,0.00085,0.0,0.13898]
[1778972077955,43.13,78190.92,0.0,0.00085,0.0,0.13986]
[1778972085266,43.13,78193.52,0.0,0.00086,0.0,0.14042]
[1778972092054,43.13,78192.46,0.0,0.00086,0.0,0.14019]
[1778972097089,43.13,78182.68,0.0,0.00084,0.0,0.13811]
[1778972102126,43.13,78183.56,0.0,0.00084,0.0,0.1383]
[1778972107161,43.13,78181.63,0.0,0.00084,0.0,0.13789]
[1778972115476,43.13,78181.63,0.0,0.00084,0.0,0.13789]
[1778972124341,43.13,78181.38,0.0,0.00084,0.0,0.13784]
[1778972132396,43.13,78181.21,0.0,0.00084,0.0,0.13742]
[1778972138437,43.13,78181.21,0.0,0.00084,0.0,0.13742]
[1778972145689,43.13,78181.09,0.0,0.00084,0.0,0.1374]
[1778972155759,43.13,78181.03,0.0,0.00084,0.0,0.13739]
[1778972162606,43.13,78181.06,0.0,0.00084,0.0,0.13739]
[1778972171669,43.13,78181.01,0.0,0.00084,0.0,0.13738]
[1778972177711,43.13,78179.99,0.0,0.00084,0.0,0.13717]
[1778972183754,43.13,78179.72,0.0,0.00084,0.0,0.13711]
[1778972188788,43.13,78179.66,0.0,0.00084,0.0,0.1371]
[1778972194830,43.13,78178.17,0.0,0.00083,0.0,0.13641]
[1778972199867,43.13,78177.22,0.0,0.00083,0.0,0.13621]
[1778972204900,43.13,78175.29,0.0,0.00083,0.0,0.13581]
[1778972216179,43.13,78172.45,0.0,0.00082,0.0,0.13522]
[1778972224033,43.13,78170.99,0.0,0.00082,0.0,0.13492]
[1778972229068,43.13,78172.28,0.0,0.00082,0.0,0.13518]
[1778972234103,43.13,78172.48,0.0,0.00082,0.0,0.13522]
[1778972239138,43.13,78170.85,0.0,0.00082,0.0,0.13489]
[1778972244173,43.13,78170.61,0.0,0.00082,0.0,0.13484]
[1778972249207,43.13,78170.03,0.0,0.00082,0.0,0.13472]
[1778972254243,43.13,78171.68,0.0,0.00082,0.0,0.13468]
[1778972259278,43.13,78171.4,0.0,0.00082,0.0,0.13463]
[1778972264316,43.13,78170.48,0.0,0.00082,0.0,0.13444]
[1778972269348,43.13,78169.82,0.0,0.00082,0.0,0.1343]
[1778972274387,43.13,78169.7,0.0,0.00082,0.0,0.13428]
[1778972279422,43.13,78169.81,0.0,0.00082,0.0,0.1343]
[1778972284458,43.13,78170.43,0.0,0.00082,0.0,0.13443]
[1778972289492,43.13,78172.78,0.0,0.00082,0.0,0.13491]
[1778972294527,43.13,78173.0,0.0,0.00082,0.0,0.13496]
[1778972299563,43.13,78171.76,0.0,0.00082,0.0,0.1347]
[1778972304597,43.13,78170.96,0.0,0.00082,0.0,0.13454]
[1778972309632,43.13,78170.59,0.0,0.00082,0.0,0.13446]
[1778972315676,43.13,78170.02,0.0,0.00082,0.0,0.13397]
[1778972321717,43.13,78164.45,0.0,0.00081,0.0,0.13283]
[1778972326960,43.13,78157.77,0.0,0.0008,0.0,0.13147]
[1778972332794,43.13,78148.36,0.0,0.00079,0.0,0.12958]
[1778972337829,43.13,78142.91,0.0,0.00078,0.0,0.1285]
[1778972347099,43.13,78140.56,0.0,0.00078,0.0,0.12803]
[1778972357170,43.13,78136.16,0.0,0.00077,0.0,0.12717]
[1778972367240,43.13,78131.95,0.0,0.00077,0.0,0.12634]
[1778972377310,43.13,78135.11,0.0,0.00077,0.0,0.12661]
[1778972387380,43.13,78134.07,0.0,0.00077,0.0,0.1264]
[1778972397450,43.13,78132.47,0.0,0.00076,0.0,0.12609]
[1778972403285,43.13,78133.9,0.0,0.00077,0.0,0.12637]
[1778972408320,43.13,78134.08,0.0,0.00077,0.0,0.1264]
[1778972413355,43.13,78131.64,0.0,0.00076,0.0,0.12593]
[1778972418389,43.13,78129.83,0.0,0.00076,0.0,0.12558]
[1778972425439,43.13,78128.85,0.0,0.00076,0.0,0.12539]
[1778972430474,43.13,78128.35,0.0,0.00076,0.0,0.12529]
[1778972435509,43.13,78130.42,0.0,0.00076,0.0,0.12534]
[1778972440547,43.13,78130.24,0.0,0.00076,0.0,0.1253]
[1778972446587,43.13,78128.98,0.0,0.00076,0.0,0.12506]
[1778972451622,43.13,78127.95,0.0,0.00076,0.0,0.12486]
[1778972456658,43.13,78127.11,0.0,0.00076,0.0,0.1247]
[1778972461693,43.13,78126.7,0.0,0.00075,0.0,0.12462]
[1778972466727,43.13,78126.0,0.0,0.00075,0.0,0.12448]
[1778972471762,43.13,78129.42,0.0,0.00076,0.0,0.12514]
[1778972476797,43.13,78136.77,0.0,0.00077,0.0,0.12657]
[1778972481832,43.13,78137.97,0.0,0.00077,0.0,0.12681]
[1778972488083,43.13,78138.89,0.0,0.00077,0.0,0.12699]
[1778972494924,43.13,78142.67,0.0,0.00077,0.0,0.12737]
[1778972500986,43.13,78145.99,0.0,0.00078,0.0,0.12803]
[1778972506021,43.13,78147.61,0.0,0.00078,0.0,0.12835]
[1778972511057,43.13,78144.28,0.0,0.00077,0.0,0.12769]
[1778972518295,43.13,78144.72,0.0,0.00078,0.0,0.12778]
[1778972525156,43.13,78149.69,0.0,0.00078,0.0,0.12876]
[1778972530191,43.13,78152.56,0.0,0.00079,0.0,0.12933]
[1778972535226,43.13,78155.13,0.0,0.00079,0.0,0.12985]
[1778972541268,43.13,78144.89,0.0,0.00078,0.0,0.12781]
[1778972548505,43.13,78140.04,0.0,0.00077,0.0,0.12686]
[1778972558574,43.13,78139.01,0.0,0.00077,0.0,0.1263]
[1778972565437,43.13,78136.99,0.0,0.00076,0.0,0.12591]
[1778972571481,43.13,78138.1,0.0,0.00076,0.0,0.12612]
[1778972576516,43.13,78138.32,0.0,0.00077,0.0,0.12617]
[1778972584572,43.13,78138.69,0.0,0.00077,0.0,0.12624]
[1778972590614,43.13,78142.16,0.0,0.00077,0.0,0.12692]
[1778972597663,43.13,78145.25,0.0,0.00077,0.0,0.12752]
[1778972606726,43.13,78147.77,0.0,0.00078,0.0,0.12802]
[1778972614782,43.13,78149.33,0.0,0.00078,0.0,0.12797]
[1778972620824,43.13,78150.67,0.0,0.00078,0.0,0.12824]
[1778972626866,43.13,78150.17,0.0,0.00078,0.0,0.12814]
[1778972631901,43.13,78149.31,0.0,0.00078,0.0,0.12797]
[1778972636936,43.13,78149.97,0.0,0.00078,0.0,0.1281]
[1778972643985,43.13,78150.07,0.0,0.00078,0.0,0.12812]
[1778972649205,43.13,78148.12,0.0,0.00078,0.0,0.12773]
[1778972655062,43.13,78146.23,0.0,0.00077,0.0,0.12736]
[1778972661105,43.13,78144.76,0.0,0.00077,0.0,0.12707]
[1778972666139,43.13,78139.01,0.0,0.00076,0.0,0.12595]
[1778972671174,43.13,78137.06,0.0,0.00076,0.0,0.12521]
[1778972676209,43.13,78134.46,0.0,0.00076,0.0,0.12471]
[1778972682254,43.13,78133.78,0.0,0.00076,0.0,0.12458]
[1778972688299,43.13,78132.59,0.0,0.00075,0.0,0.12435]
[1778972693333,43.13,78122.4,0.0,0.00074,0.0,0.1224]
[1778972698369,43.13,78117.27,0.0,0.00073,0.0,0.12143]
[1778972703404,43.13,78118.23,0.0,0.00074,0.0,0.12161]
[1778972709637,43.13,78118.24,0.0,0.00074,0.0,0.12161]
[1778972717503,43.13,78117.53,0.0,0.00074,0.0,0.12148]
[1778972722538,43.13,78120.86,0.0,0.00074,0.0,0.12211]
[1778972727573,43.13,78128.71,0.0,0.00075,0.0,0.1236]
[1778972732608,43.13,78129.74,0.0,0.00075,0.0,0.12345]
[1778972738650,43.13,78127.89,0.0,0.00075,0.0,0.1231]
[1778972744693,43.13,78126.83,0.0,0.00074,0.0,0.1229]
[1778972749728,43.13,78127.12,0.0,0.00074,0.0,0.12295]
[1778972754764,43.13,78126.36,0.0,0.00074,0.0,0.12281]
[1778972759798,43.13,78125.74,0.0,0.00074,0.0,0.12269]
[1778972764833,43.13,78130.26,0.0,0.00075,0.0,0.12355]
[1778972770058,43.13,78135.86,0.0,0.00076,0.0,0.12463]
[1778972776917,43.13,78140.17,0.0,0.00076,0.0,0.12546]
[1778972782960,43.13,78130.89,0.0,0.00075,0.0,0.12367]
[1778972790200,43.13,78130.18,0.0,0.00075,0.0,0.12354]
[1778972796052,43.13,78130.04,0.0,0.00075,0.0,0.12316]
[1778972802093,43.13,78129.76,0.0,0.00075,0.0,0.12311]
[1778972807128,43.13,78129.23,0.0,0.00075,0.0,0.12301]
[1778972813171,43.13,78128.94,0.0,0.00074,0.0,0.12295]
[1778972820411,43.13,78133.31,0.0,0.00075,0.0,0.12379]
[1778972826261,43.13,78133.84,0.0,0.00075,0.0,0.12389]
[1778972831297,43.13,78132.95,0.0,0.00075,0.0,0.12372]
[1778972836330,43.13,78132.59,0.0,0.00075,0.0,0.12365]
[1778972842376,43.13,78131.58,0.0,0.00075,0.0,0.12346]
[1778972848414,43.13,78130.86,0.0,0.00075,0.0,0.12332]
[1778972853450,43.13,78132.53,0.0,0.00075,0.0,0.12329]
[1778972858485,43.13,78134.12,0.0,0.00075,0.0,0.12359]
[1778972863520,43.13,78135.59,0.0,0.00075,0.0,0.12387]
[1778972868575,43.13,78139.89,0.0,0.00076,0.0,0.1247]
[1778972873610,43.13,78141.35,0.0,0.00076,0.0,0.12498]
[1778972878644,43.13,78142.35,0.0,0.00076,0.0,0.12518]
[1778972883678,43.13,78142.54,0.0,0.00076,0.0,0.12522]
[1778972888713,43.13,78149.74,0.0,0.00077,0.0,0.12662]
[1778972894756,43.13,78159.08,0.0,0.00078,0.0,0.12846]
[1778972899791,43.13,78160.13,0.0,0.00078,0.0,0.12867]
[1778972904824,43.13,78161.13,0.0,0.00078,0.0,0.12887]
[1778972910868,43.13,78162.06,0.0,0.00079,0.0,0.12905]
[1778972915902,43.13,78162.79,0.0,0.00078,0.0,0.12884]
[1778972920939,43.13,78163.16,0.0,0.00078,0.0,0.12891]
[1778972925974,43.13,78164.08,0.0,0.00079,0.0,0.12909]
[1778972931010,43.13,78163.47,0.0,0.00078,0.0,0.12897]
[1778972936049,43.13,78164.61,0.0,0.00079,0.0,0.1292]
[1778972941259,43.13,78164.88,0.0,0.00079,0.0,0.12925]
[1778972948129,43.13,78165.24,0.0,0.00079,0.0,0.12932]
[1778972953164,43.13,78165.48,0.0,0.00079,0.0,0.12937]
[1778972958199,43.13,78165.65,0.0,0.00079,0.0,0.12941]
[1778972963234,43.13,78165.79,0.0,0.00079,0.0,0.12943]
[1778972969276,43.13,78165.84,0.0,0.00079,0.0,0.12944]
[1778972974311,43.13,78165.91,0.0,0.00079,0.0,0.12909]
[1778972979347,43.13,78165.0,0.0,0.00078,0.0,0.12891]
[1778972991610,43.13,78165.36,0.0,0.00079,0.0,0.12898]
[1778972997472,43.13,78165.83,0.0,0.00079,0.0,0.12908]
[1778973002507,43.13,78166.01,0.0,0.00079,0.0,0.12911]
[1778973007542,43.13,78166.17,0.0,0.00079,0.0,0.12915]
[1778973013588,43.13,78166.12,0.0,0.00079,0.0,0.12914]
[1778973019626,43.13,78166.39,0.0,0.00079,0.0,0.12919]
[1778973024661,43.13,78166.87,0.0,0.00079,0.0,0.12929]
[1778973030703,43.13,78166.53,0.0,0.00079,0.0,0.12922]
[1778973036750,43.13,78166.42,0.0,0.00078,0.0,0.12883]
[1778973041962,43.13,78166.53,0.0,0.00078,0.0,0.12886]
[1778973048834,43.13,78166.49,0.0,0.00078,0.0,0.12885]
[1778973053874,43.13,78166.7,0.0,0.00078,0.0,0.12889]
[1778973058970,43.13,78166.54,0.0,0.00078,0.0,0.12886]
[1778973064004,43.13,78166.7,0.0,0.00078,0.0,0.12889]
[1778973069040,43.13,78166.78,0.0,0.00078,0.0,0.12891]
[1778973076088,43.13,78166.61,0.0,0.00078,0.0,0.12887]
[1778973081124,43.13,78166.91,0.0,0.00078,0.0,0.12893]
[1778973086161,43.13,78166.68,0.0,0.00078,0.0,0.12889]
[1778973091196,43.13,78166.83,0.0,0.00078,0.0,0.12855]
[1778973096237,43.13,78163.15,0.0,0.00078,0.0,0.12782]
[1778973101266,43.13,78162.16,0.0,0.00078,0.0,0.12763]
[1778973112454,43.13,78162.68,0.0,0.00078,0.0,0.12773]
[1778973119392,43.13,78166.95,0.0,0.00078,0.0,0.12858]
[1778973124427,43.13,78167.1,0.0,0.00078,0.0,0.12861]
[1778973130469,43.13,78166.54,0.0,0.00078,0.0,0.1285]
[1778973135505,43.13,78166.42,0.0,0.00078,0.0,0.12847]
[1778973140539,43.13,78166.81,0.0,0.00078,0.0,0.12855]
[1778973145574,43.13,78166.72,0.0,0.00078,0.0,0.12853]
[1778973150609,43.13,78167.67,0.0,0.00078,0.0,0.12872]
[1778973159673,43.13,78167.1,0.0,0.00078,0.0,0.12824]
[1778973164709,43.13,78166.44,0.0,0.00078,0.0,0.12811]
[1778973170751,43.13,78166.43,0.0,0.00078,0.0,0.12811]
[1778973175786,43.13,78166.34,0.0,0.00078,0.0,0.12809]
[1778973180821,43.13,78166.88,0.0,0.00078,0.0,0.1282]
[1778973186863,43.13,78166.69,0.0,0.00078,0.0,0.12816]
[1778973193016,43.13,78166.62,0.0,0.00078,0.0,0.12815]
[1778973198947,43.13,78165.77,0.0,0.00078,0.0,0.12798]
[1778973203982,43.13,78165.54,0.0,0.00078,0.0,0.12794]
[1778973209026,43.13,78162.82,0.0,0.00078,0.0,0.1274]
[1778973214062,43.13,78162.4,0.0,0.00077,0.0,0.12696]
[1778973219096,43.13,78161.7,0.0,0.00077,0.0,0.12682]
[1778973224131,43.13,78161.83,0.0,0.00077,0.0,0.12684]
[1778973232191,43.13,78162.28,0.0,0.00077,0.0,0.12693]
[1778973238232,43.13,78162.79,0.0,0.00077,0.0,0.12703]
[1778973244275,43.13,78163.65,0.0,0.00077,0.0,0.1272]
[1778973249309,43.13,78163.37,0.0,0.00077,0.0,0.12715]
[1778973254344,43.13,78163.53,0.0,0.00077,0.0,0.12718]
[1778973260388,43.13,78165.13,0.0,0.00078,0.0,0.12749]
[1778973268442,43.13,78166.44,0.0,0.00078,0.0,0.12775]
[1778973273576,43.13,78167.6,0.0,0.00078,0.0,0.12762]
[1778973279519,43.13,78168.33,0.0,0.00078,0.0,0.12777]
[1778973284561,43.13,78172.29,0.0,0.00078,0.0,0.12855]
[1778973290597,43.13,78172.86,0.0,0.00078,0.0,0.12866]
[1778973295632,43.13,78161.38,0.0,0.00077,0.0,0.1264]
[1778973300686,43.13,78165.35,0.0,0.00077,0.0,0.12718]
[1778973307725,43.13,78170.67,0.0,0.00078,0.0,0.12823]
[1778973312760,43.13,78169.56,0.0,0.00078,0.0,0.12801]
[1778973322826,43.13,78169.68,0.0,0.00078,0.0,0.12803]
[1778973327864,43.13,78167.91,0.0,0.00078,0.0,0.12768]
[1778973332900,43.13,78167.53,0.0,0.00077,0.0,0.12725]
[1778973337934,43.13,78170.86,0.0,0.00078,0.0,0.12791]
[1778973344072,43.13,78171.0,0.0,0.00078,0.0,0.12793]
[1778973350018,43.13,78170.12,0.0,0.00078,0.0,0.12776]
[1778973355053,43.13,78169.64,0.0,0.00078,0.0,0.12766]
[1778973361095,43.13,78169.13,0.0,0.00078,0.0,0.12756]
[1778973366130,43.13,78168.7,0.0,0.00078,0.0,0.12748]
[1778973372172,43.13,78168.29,0.0,0.00078,0.0,0.1274]
[1778973377207,43.13,78169.95,0.0,0.00078,0.0,0.12773]
[1778973382243,43.13,78169.81,0.0,0.00078,0.0,0.1277]
[1778973389294,43.13,78171.35,0.0,0.00078,0.0,0.128]
[1778973394422,43.13,78171.35,0.0,0.00078,0.0,0.12764]
[1778973401375,43.13,78172.03,0.0,0.00078,0.0,0.12778]
[1778973406410,43.13,78172.67,0.0,0.00078,0.0,0.1279]
[1778973413459,43.13,78172.66,0.0,0.00078,0.0,0.1279]
[1778973418494,43.13,78179.87,0.0,0.00079,0.0,0.12934]
[1778973423529,43.13,78179.83,0.0,0.00079,0.0,0.12933]
[1778973431587,43.13,78178.18,0.0,0.00079,0.0,0.129]
[1778973437628,43.13,78180.38,0.0,0.00079,0.0,0.12944]
[1778973443670,43.13,78179.59,0.0,0.00079,0.0,0.12928]
[1778973454872,43.13,78179.71,0.0,0.00079,0.0,0.12894]
[1778973460788,43.13,78181.56,0.0,0.00079,0.0,0.12931]
[1778973465824,43.13,78181.43,0.0,0.00079,0.0,0.12928]
[1778973470860,43.13,78180.77,0.0,0.00079,0.0,0.12915]
[1778973475896,43.13,78188.28,0.0,0.0008,0.0,0.13066]
[1778973479922,43.13,78202.22,0.0,0.00082,0.0,0.1335]
[1778973485083,43.13,78224.31,0.0,0.00085,0.0,0.13812]
[1778973495153,43.13,78234.04,0.0,0.00086,0.0,0.14019]
[1778973501069,43.13,78217.62,0.0,0.00084,0.0,0.1367]
[1778973506104,43.13,78219.85,0.0,0.00084,0.0,0.13717]
[1778973513153,43.13,78220.51,0.0,0.00084,0.0,0.13693]
[1778973518189,43.13,78223.36,0.0,0.00084,0.0,0.13753]
[1778973525363,43.13,78224.68,0.0,0.00084,0.0,0.13781]
[1778973531278,43.13,78224.68,0.0,0.00084,0.0,0.13781]
[1778973537320,43.13,78227.41,0.0,0.00085,0.0,0.13839]
[1778973545502,43.13,78229.42,0.0,0.00085,0.0,0.13882]
[1778973551419,43.13,78229.05,0.0,0.00085,0.0,0.13874]
[1778973565643,43.13,78227.62,0.0,0.00085,0.0,0.13843]
[1778973572565,43.13,78227.62,0.0,0.00085,0.0,0.13805]
[1778973577601,43.13,78229.01,0.0,0.00085,0.0,0.13834]
[1778973582636,43.13,78229.39,0.0,0.00085,0.0,0.13842]
[1778973587672,43.13,78229.26,0.0,0.00085,0.0,0.1384]
[1778973592707,43.13,78229.51,0.0,0.00085,0.0,0.13845]
[1778973597743,43.13,78229.56,0.0,0.00085,0.0,0.13846]
[1778973605924,43.13,78229.7,0.0,0.00085,0.0,0.13849]
[1778973615996,43.13,78229.67,0.0,0.00085,0.0,0.13848]
[1778973621926,43.13,78229.67,0.0,0.00085,0.0,0.13848]
[1778973630992,43.13,78229.65,0.0,0.00085,0.0,0.13848]
[1778973636137,43.13,78229.98,0.0,0.00085,0.0,0.13816]
[1778973643075,43.13,78229.98,0.0,0.00085,0.0,0.13816]
[1778973651133,43.13,78229.42,0.0,0.00085,0.0,0.13804]
[1778973656278,43.13,78228.99,0.0,0.00085,0.0,0.13795]
[1778973662209,43.13,78229.77,0.0,0.00085,0.0,0.13812]
[1778973667244,43.13,78230.47,0.0,0.00085,0.0,0.13827]
[1778973672279,43.13,78211.81,0.0,0.00082,0.0,0.13435]
[1778973677315,43.13,78206.03,0.0,0.00081,0.0,0.13316]
[1778973681342,43.13,78203.01,0.0,0.00081,0.0,0.13254]
[1778973683356,43.13,78202.47,0.0,0.00081,0.0,0.13243]
[1778973694433,43.13,78199.67,0.0,0.0008,0.0,0.13149]
[1778973704500,43.13,78193.84,0.0,0.0008,0.0,0.13031]
[1778973709538,43.13,78190.0,0.0,0.00079,0.0,0.12954]
[1778973715580,43.13,78188.84,0.0,0.00079,0.0,0.12931]
[1778973722643,43.13,78185.39,0.0,0.00078,0.0,0.12862]
[1778973729707,43.13,78184.17,0.0,0.00078,0.0,0.12837]
[1778973734742,43.13,78179.38,0.0,0.00078,0.0,0.12742]
[1778973740784,43.13,78175.17,0.0,0.00077,0.0,0.12659]
[1778973745820,43.13,78173.7,0.0,0.00077,0.0,0.12631]
[1778973751862,43.13,78173.05,0.0,0.00077,0.0,0.12582]
[1778973756982,43.13,78171.46,0.0,0.00076,0.0,0.12551]
[1778973763951,43.13,78171.09,0.0,0.00076,0.0,0.12544]
[1778973768981,43.13,78171.67,0.0,0.00077,0.0,0.12555]
[1778973774016,43.13,78170.94,0.0,0.00076,0.0,0.12541]
[1778973779052,43.13,78170.42,0.0,0.00076,0.0,0.12531]
[1778973784092,43.13,78183.05,0.0,0.00078,0.0,0.12779]
[1778973791140,43.13,78185.18,0.0,0.00078,0.0,0.12821]
[1778973796175,43.13,78190.19,0.0,0.00079,0.0,0.12921]
[1778973807379,43.13,78194.39,0.0,0.00079,0.0,0.13005]
[1778973813296,43.13,78195.43,0.0,0.00079,0.0,0.12989]
[1778973825376,43.13,78190.55,0.0,0.00079,0.0,0.12892]
[1778973830414,43.13,78186.1,0.0,0.00078,0.0,0.12803]
[1778973835449,43.13,78186.99,0.0,0.00078,0.0,0.12821]
[1778973842498,43.13,78185.15,0.0,0.00078,0.0,0.12784]
[1778973847662,43.13,78184.26,0.0,0.00078,0.0,0.12767]
[1778973853576,43.13,78181.68,0.0,0.00078,0.0,0.12716]
[1778973857733,43.13,78169.39,0.0,0.00076,0.0,0.12475]
[1778973863646,43.13,78168.72,0.0,0.00076,0.0,0.12462]
[1778973868682,43.13,78166.78,0.0,0.00076,0.0,0.12425]
[1778973874724,43.13,78165.73,0.0,0.00075,0.0,0.12369]
[1778973879758,43.13,78164.24,0.0,0.00075,0.0,0.1234]
[1778973885802,43.13,78166.39,0.0,0.00075,0.0,0.12382]
[1778973892850,43.13,78164.37,0.0,0.00075,0.0,0.12343]
[1778973898013,43.13,78165.18,0.0,0.00075,0.0,0.12359]
[1778973903927,43.13,78167.27,0.0,0.00076,0.0,0.12399]
[1778973908962,43.13,78168.56,0.0,0.00076,0.0,0.12424]
[1778973913997,43.13,78169.54,0.0,0.00076,0.0,0.12443]
[1778973921046,43.13,78170.43,0.0,0.00076,0.0,0.1246]
[1778973926081,43.13,78168.93,0.0,0.00076,0.0,0.12431]
[1778973931117,43.13,78168.65,0.0,0.00075,0.0,0.1239]
[1778973936148,43.13,78168.16,0.0,0.00075,0.0,0.12381]
[1778973941186,43.13,78167.83,0.0,0.00075,0.0,0.12374]
[1778973946221,43.13,78167.89,0.0,0.00075,0.0,0.12375]
[1778973953270,43.13,78176.58,0.0,0.00076,0.0,0.12544]
[1778973958439,43.13,78179.24,0.0,0.00077,0.0,0.12596]
[1778973965354,43.13,78182.14,0.0,0.00077,0.0,0.12653]
[1778973971396,43.13,78185.95,0.0,0.00078,0.0,0.12728]
[1778973977439,43.13,78186.32,0.0,0.00078,0.0,0.12735]
[1778973983480,43.13,78186.42,0.0,0.00078,0.0,0.12737]
[1778973988650,43.13,78186.37,0.0,0.00078,0.0,0.12736]
[1778973994583,43.13,78188.01,0.0,0.00078,0.0,0.12732]
[1778973999617,43.13,78191.55,0.0,0.00078,0.0,0.12802]
[1778974004653,43.13,78193.41,0.0,0.00078,0.0,0.12839]
[1778974010694,43.13,78194.28,0.0,0.00079,0.0,0.12857]
[1778974016736,43.13,78196.27,0.0,0.00079,0.0,0.12896]
[1778974021773,43.13,78197.65,0.0,0.00079,0.0,0.12924]
[1778974028932,43.13,78198.18,0.0,0.00079,0.0,0.12935]
[1778974035871,43.13,78199.58,0.0,0.00079,0.0,0.12963]
[1778974040906,43.13,78200.11,0.0,0.00079,0.0,0.12973]
[1778974049073,43.13,78200.69,0.0,0.00079,0.0,0.12985]
[1778974055008,43.13,78193.76,0.0,0.00078,0.0,0.1281]
[1778974062055,43.13,78193.13,0.0,0.00078,0.0,0.12797]
[1778974069214,43.13,78192.24,0.0,0.00078,0.0,0.1278]
[1778974079285,43.13,78190.02,0.0,0.00078,0.0,0.12736]
[1778974085217,43.13,78189.6,0.0,0.00078,0.0,0.12727]
[1778974095287,43.13,78189.04,0.0,0.00078,0.0,0.12716]
[1778974100322,43.13,78188.59,0.0,0.00078,0.0,0.12708]
[1778974109495,43.13,78188.33,0.0,0.00078,0.0,0.12702]
[1778974115427,43.13,78188.02,0.0,0.00077,0.0,0.1266]
[1778974125497,43.13,78187.89,0.0,0.00077,0.0,0.12658]
[1778974130532,43.13,78187.52,0.0,0.00077,0.0,0.1265]
[1778974135567,43.13,78188.03,0.0,0.00077,0.0,0.1266]
[1778974141609,43.13,78187.35,0.0,0.00077,0.0,0.12647]
[1778974146644,43.13,78186.05,0.0,0.00077,0.0,0.12622]
[1778974151678,43.13,78185.75,0.0,0.00077,0.0,0.12616]
[1778974159845,43.13,78185.51,0.0,0.00077,0.0,0.12611]
[1778974165779,43.13,78182.73,0.0,0.00077,0.0,0.12557]
[1778974179986,43.13,78179.91,0.0,0.00076,0.0,0.12466]
[1778974190056,43.13,78178.95,0.0,0.00076,0.0,0.12447]
[1778974200126,43.13,78177.86,0.0,0.00076,0.0,0.12426]
[1778974205162,43.13,78179.13,0.0,0.00076,0.0,0.12451]
[1778974211110,43.13,78179.13,0.0,0.00076,0.0,0.12451]
[1778974216239,43.13,78179.88,0.0,0.00076,0.0,0.12465]
[1778974224201,43.13,78182.04,0.0,0.00076,0.0,0.12507]
[1778974229237,43.13,78183.49,0.0,0.00077,0.0,0.12536]
[1778974236379,43.13,78183.41,0.0,0.00076,0.0,0.12498]
[1778974242328,43.13,78184.57,0.0,0.00076,0.0,0.12521]
[1778974253405,43.13,78186.43,0.0,0.00077,0.0,0.12557]
[1778974259446,43.13,78187.77,0.0,0.00077,0.0,0.12583]
[1778974264482,43.13,78191.51,0.0,0.00077,0.0,0.12657]
[1778974269517,43.13,78192.4,0.0,0.00077,0.0,0.12674]
[1778974274553,43.13,78190.6,0.0,0.00077,0.0,0.12639]
[1778974280599,43.13,78187.84,0.0,0.00077,0.0,0.12585]
[1778974285629,43.13,78195.53,0.0,0.00078,0.0,0.12736]
[1778974291671,43.13,78193.05,0.0,0.00077,0.0,0.12651]
[1778974296803,43.13,78188.43,0.0,0.00077,0.0,0.1256]
[1778974303754,43.13,78188.31,0.0,0.00077,0.0,0.12558]
[1778974309797,43.13,78185.74,0.0,0.00076,0.0,0.12508]
[1778974316943,43.13,78184.29,0.0,0.00076,0.0,0.1248]
[1778974322889,43.13,78182.05,0.0,0.00076,0.0,0.12436]
[1778974327924,43.13,78181.12,0.0,0.00076,0.0,0.12418]
[1778974335980,43.13,78180.11,0.0,0.00076,0.0,0.12399]
[1778974341020,43.13,78179.26,0.0,0.00076,0.0,0.12382]
[1778974347158,43.13,78178.17,0.0,0.00075,0.0,0.12361]
[1778974357228,43.13,78177.61,0.0,0.00075,0.0,0.12315]
[1778974365188,43.13,78178.69,0.0,0.00075,0.0,0.12336]
[1778974372236,43.13,78186.98,0.0,0.00076,0.0,0.12496]
[1778974377368,43.13,78189.51,0.0,0.00077,0.0,0.12546]
[1778974383313,43.13,78196.25,0.0,0.00078,0.0,0.12678]
[1778974388348,43.13,78193.03,0.0,0.00077,0.0,0.12615]
[1778974393383,43.13,78190.69,0.0,0.00077,0.0,0.12569]
[1778974398418,43.13,78193.79,0.0,0.00077,0.0,0.1263]
[1778974405467,43.13,78194.92,0.0,0.00077,0.0,0.12652]
[1778974410503,43.13,78194.79,0.0,0.00077,0.0,0.12649]
[1778974417551,43.13,78197.01,0.0,0.00077,0.0,0.12657]
[1778974422587,43.13,78201.64,0.0,0.00078,0.0,0.12748]
[1778974427622,43.13,78202.62,0.0,0.00078,0.0,0.12768]
[1778974432656,43.13,78207.05,0.0,0.00079,0.0,0.12856]
[1778974437794,43.13,78208.17,0.0,0.00079,0.0,0.12878]
[1778974443733,43.13,78209.41,0.0,0.00079,0.0,0.12903]
[1778974448770,43.13,78210.21,0.0,0.00079,0.0,0.12919]
[1778974453805,43.13,78207.22,0.0,0.00079,0.0,0.12859]
[1778974458840,43.13,78205.71,0.0,0.00079,0.0,0.12829]
[1778974463875,43.13,78204.2,0.0,0.00078,0.0,0.12799]
[1778974475960,43.13,78201.88,0.0,0.00078,0.0,0.12717]
[1778974480995,43.13,78200.9,0.0,0.00078,0.0,0.12697]
[1778974488145,43.13,78190.26,0.0,0.00076,0.0,0.12489]
[1778974494088,43.13,78184.26,0.0,0.00076,0.0,0.12372]
[1778974500130,43.13,78186.24,0.0,0.00076,0.0,0.12411]
[1778974505165,43.13,78187.5,0.0,0.00076,0.0,0.12435]
[1778974508286,43.13,78200.56,0.0,0.00078,0.0,0.12691]
[1778974514228,43.13,78199.18,0.0,0.00077,0.0,0.12663]
[1778974521277,43.13,78198.85,0.0,0.00077,0.0,0.12657]
[1778974528426,43.13,78198.27,0.0,0.00077,0.0,0.12645]
[1778974534370,43.13,78197.31,0.0,0.00077,0.0,0.12591]
[1778974539406,43.13,78198.59,0.0,0.00077,0.0,0.12616]
[1778974548566,43.13,78197.72,0.0,0.00077,0.0,0.12599]
[1778974554512,43.13,78198.05,0.0,0.00077,0.0,0.12605]
[1778974561562,43.13,78197.56,0.0,0.00077,0.0,0.12595]
[1778974566597,43.13,78196.96,0.0,0.00077,0.0,0.12584]
[1778974571632,43.13,78196.66,0.0,0.00077,0.0,0.12578]
[1778974576667,43.13,78196.5,0.0,0.00077,0.0,0.12575]
[1778974581703,43.13,78195.71,0.0,0.00077,0.0,0.12559]
[1778974587750,43.13,78195.63,0.0,0.00077,0.0,0.12558]
[1778974594793,43.13,78195.54,0.0,0.00077,0.0,0.1252]
[1778974599828,43.13,78195.42,0.0,0.00077,0.0,0.12518]
[1778974604863,43.13,78195.33,0.0,0.00077,0.0,0.12516]
[1778974609898,43.13,78195.32,0.0,0.00077,0.0,0.12516]
[1778974618961,43.13,78195.27,0.0,0.00077,0.0,0.12515]
[1778974623996,43.13,78194.77,0.0,0.00076,0.0,0.12505]
[1778974629127,43.13,78195.26,0.0,0.00077,0.0,0.12515]
[1778974635073,43.13,78191.87,0.0,0.00076,0.0,0.12449]
[1778974641115,43.13,78192.14,0.0,0.00076,0.0,0.12454]
[1778974648165,43.13,78192.22,0.0,0.00076,0.0,0.12455]
[1778974659336,43.13,78192.52,0.0,0.00076,0.0,0.12426]
[1778974665284,43.13,78196.94,0.0,0.00077,0.0,0.12511]
[1778974670319,43.13,78196.59,0.0,0.00076,0.0,0.12505]
[1778974675354,43.13,78194.2,0.0,0.00076,0.0,0.12458]
[1778974680389,43.13,78190.41,0.0,0.00076,0.0,0.12385]
[1778974685427,43.13,78190.37,0.0,0.00076,0.0,0.12384]
[1778974694488,43.13,78190.97,0.0,0.00076,0.0,0.12396]
[1778974699620,43.13,78183.38,0.0,0.00075,0.0,0.1225]
[1778974705564,43.13,78182.32,0.0,0.00075,0.0,0.12229]
[1778974710600,43.13,78181.94,0.0,0.00075,0.0,0.12222]
[1778974715634,43.13,78183.3,0.0,0.00075,0.0,0.12213]
[1778974720670,43.13,78184.26,0.0,0.00075,0.0,0.12231]
[1778974725705,43.13,78185.72,0.0,0.00075,0.0,0.12259]
[1778974730740,43.13,78182.04,0.0,0.00074,0.0,0.12189]
[1778974736782,43.13,78183.77,0.0,0.00075,0.0,0.12222]
[1778974741818,43.13,78189.57,0.0,0.00075,0.0,0.12333]
[1778974747861,43.13,78192.2,0.0,0.00076,0.0,0.12384]
[1778974752895,43.13,78192.66,0.0,0.00076,0.0,0.12393]
[1778974758938,43.13,78191.11,0.0,0.00076,0.0,0.12363]
[1778974763974,43.13,78191.59,0.0,0.00076,0.0,0.12372]
[1778974770114,43.13,78192.09,0.0,0.00076,0.0,0.12382]
[1778974777066,43.13,78192.23,0.0,0.00075,0.0,0.12349]
[1778974782101,43.13,78192.82,0.0,0.00076,0.0,0.1236]
[1778974790256,43.13,78193.06,0.0,0.00076,0.0,0.12365]
[1778974796201,43.13,78194.73,0.0,0.00076,0.0,0.12397]
[1778974802241,43.13,78193.58,0.0,0.00076,0.0,0.12375]
[1778974807279,43.13,78190.24,0.0,0.00075,0.0,0.12311]
[1778974819364,43.13,78185.53,0.0,0.00075,0.0,0.1222]
[1778974824399,43.13,78183.43,0.0,0.00074,0.0,0.1218]
[1778974829434,43.13,78183.86,0.0,0.00074,0.0,0.12188]
[1778974839501,43.13,78182.91,0.0,0.00074,0.0,0.12135]
[1778974844539,43.13,78179.89,0.0,0.00074,0.0,0.12078]
[1778974850680,43.13,78178.85,0.0,0.00074,0.0,0.12058]
[1778974858642,43.13,78178.85,0.0,0.00074,0.0,0.12058]
[1778974863677,43.13,78177.99,0.0,0.00073,0.0,0.12042]
[1778974868712,43.13,78170.03,0.0,0.00072,0.0,0.11893]
[1778974873747,43.13,78164.53,0.0,0.00072,0.0,0.11791]
[1778974879790,43.13,78162.59,0.0,0.00072,0.0,0.11755]
[1778974887849,43.13,78161.01,0.0,0.00071,0.0,0.11726]
[1778974892885,43.13,78158.98,0.0,0.00071,0.0,0.11655]
[1778974897918,43.13,78156.76,0.0,0.00071,0.0,0.11614]
[1778974904973,43.13,78150.98,0.0,0.0007,0.0,0.11509]
[1778974910004,43.13,78145.66,0.0,0.00069,0.0,0.11413]
[1778974921115,43.13,78146.73,0.0,0.00069,0.0,0.11432]
[1778974927157,43.13,78147.53,0.0,0.0007,0.0,0.11447]
[1778974934206,43.13,78147.7,0.0,0.0007,0.0,0.1145]
[1778974939241,43.13,78149.91,0.0,0.0007,0.0,0.11489]
[1778974944277,43.13,78150.68,0.0,0.0007,0.0,0.11503]
[1778974949312,43.13,78150.84,0.0,0.0007,0.0,0.11506]
[1778974954346,43.13,78148.42,0.0,0.00069,0.0,0.11429]
[1778974959381,43.13,78147.87,0.0,0.00069,0.0,0.11419]
[1778974964416,43.13,78145.6,0.0,0.00069,0.0,0.11379]
[1778974969450,43.13,78145.16,0.0,0.00069,0.0,0.11371]
[1778974974486,43.13,78143.78,0.0,0.00069,0.0,0.11346]
[1778974979522,43.13,78142.9,0.0,0.00069,0.0,0.1133]
[1778974984556,43.13,78142.47,0.0,0.00069,0.0,0.11323]
[1778974989592,43.13,78141.06,0.0,0.00069,0.0,0.11297]
[1778974995633,43.13,78140.67,0.0,0.00069,0.0,0.1129]
[1778975001731,43.13,78140.17,0.0,0.00069,0.0,0.11282]
[1778975007716,43.13,78147.22,0.0,0.00069,0.0,0.11408]
[1778975012752,43.13,78151.94,0.0,0.0007,0.0,0.11459]
[1778975017788,43.13,78156.43,0.0,0.0007,0.0,0.11541]
[1778975022823,43.13,78162.2,0.0,0.00071,0.0,0.11646]
[1778975028865,43.13,78166.98,0.0,0.00072,0.0,0.11734]
[1778975036928,43.13,78167.7,0.0,0.00072,0.0,0.11747]
[1778975042014,43.13,78170.0,0.0,0.00072,0.0,0.11789]
[1778975051027,43.13,78172.0,0.0,0.00072,0.0,0.11826]
[1778975056060,43.13,78172.5,0.0,0.00072,0.0,0.11836]
[1778975062154,43.13,78172.31,0.0,0.00072,0.0,0.11832]
[1778975068148,43.13,78172.59,0.0,0.00072,0.0,0.11837]
[1778975073183,43.13,78173.59,0.0,0.00072,0.0,0.11822]
[1778975078217,43.13,78173.88,0.0,0.00072,0.0,0.11827]
[1778975083253,43.13,78174.22,0.0,0.00072,0.0,0.11833]
[1778975088288,43.13,78174.88,0.0,0.00072,0.0,0.11846]
[1778975095337,43.13,78173.44,0.0,0.00072,0.0,0.11819]
[1778975100375,43.13,78173.86,0.0,0.00072,0.0,0.11827]
[1778975105407,43.13,78185.81,0.0,0.00074,0.0,0.1205]
[1778975110443,43.13,78187.48,0.0,0.00074,0.0,0.12082]
[1778975116485,43.13,78187.76,0.0,0.00074,0.0,0.12087]
[1778975122576,43.13,78187.03,0.0,0.00074,0.0,0.12074]
[1778975132646,43.13,78184.09,0.0,0.00073,0.0,0.11983]
[1778975139646,43.13,78180.7,0.0,0.00073,0.0,0.1192]
[1778975144682,43.13,78180.21,0.0,0.00073,0.0,0.11911]
[1778975152786,43.13,78180.0,0.0,0.00073,0.0,0.11907]
[1778975162856,43.13,78179.61,0.0,0.00073,0.0,0.11899]
[1778975169855,43.13,78178.54,0.0,0.00073,0.0,0.11879]
[1778975175898,43.13,78178.53,0.0,0.00072,0.0,0.11879]
[1778975180932,43.13,78177.89,0.0,0.00072,0.0,0.11867]
[1778975185968,43.13,78177.54,0.0,0.00072,0.0,0.11861]
[1778975191006,43.13,78172.99,0.0,0.00072,0.0,0.11742]
[1778975196043,43.13,78172.76,0.0,0.00072,0.0,0.11738]
[1778975201079,43.13,78173.23,0.0,0.00072,0.0,0.11747]
[1778975207126,43.13,78173.35,0.0,0.00072,0.0,0.11749]
[1778975212155,43.13,78174.06,0.0,0.00072,0.0,0.11762]
[1778975217190,43.13,78175.28,0.0,0.00072,0.0,0.11784]
[1778975222225,43.13,78174.41,0.0,0.00072,0.0,0.11768]
[1778975233348,43.13,78175.35,0.0,0.00072,0.0,0.11786]
[1778975243418,43.13,78175.49,0.0,0.00072,0.0,0.11788]
[1778975249415,43.13,78175.54,0.0,0.00072,0.0,0.11789]
[1778975254455,43.13,78176.03,0.0,0.00072,0.0,0.11764]
[1778975259490,43.13,78176.12,0.0,0.00072,0.0,0.11766]
[1778975264525,43.13,78176.09,0.0,0.00072,0.0,0.11765]
[1778975271574,43.13,78185.31,0.0,0.00073,0.0,0.11937]
[1778975276609,43.13,78186.55,0.0,0.00073,0.0,0.1196]
[1778975281644,43.13,78185.83,0.0,0.00073,0.0,0.11947]
[1778975286680,43.13,78187.58,0.0,0.00073,0.0,0.11979]
[1778975291715,43.13,78188.64,0.0,0.00073,0.0,0.11999]
[1778975297759,43.13,78184.05,0.0,0.00073,0.0,0.11913]
[1778975303843,43.13,78181.37,0.0,0.00072,0.0,0.11863]
[1778975309848,43.13,78177.12,0.0,0.00072,0.0,0.11784]
[1778975313914,43.13,78168.5,0.0,0.00071,0.0,0.11592]
[1778975319915,43.13,78166.78,0.0,0.0007,0.0,0.1156]
[1778975324949,43.13,78165.35,0.0,0.0007,0.0,0.11534]
[1778975334055,43.13,78164.11,0.0,0.0007,0.0,0.11512]
[1778975341061,43.13,78161.9,0.0,0.0007,0.0,0.11472]
[1778975352138,43.13,78157.59,0.0,0.00069,0.0,0.11394]
[1778975356167,43.13,78142.81,0.0,0.00068,0.0,0.11131]
[1778975361202,43.13,78140.33,0.0,0.00067,0.0,0.11088]
[1778975366237,43.13,78137.55,0.0,0.00067,0.0,0.11039]
[1778975374338,43.13,78132.4,0.0,0.00066,0.0,0.10917]
[1778975380331,43.13,78132.4,0.0,0.00066,0.0,0.10917]
[1778975386376,43.13,78131.4,0.0,0.00066,0.0,0.109]
[1778975391411,43.13,78139.5,0.0,0.00067,0.0,0.1104]
[1778975396446,43.13,78141.32,0.0,0.00067,0.0,0.11072]
[1778975401481,43.13,78142.88,0.0,0.00067,0.0,0.111]
[1778975407527,43.13,78143.98,0.0,0.00068,0.0,0.11119]
[1778975410544,43.13,78130.92,0.0,0.00066,0.0,0.10891]
[1778975415580,43.13,78130.15,0.0,0.00066,0.0,0.10878]
[1778975420615,43.13,78127.57,0.0,0.00066,0.0,0.10834]
[1778975425649,43.13,78124.97,0.0,0.00065,0.0,0.10789]
[1778975430691,43.13,78126.76,0.0,0.00066,0.0,0.1082]
[1778975435719,43.13,78121.35,0.0,0.00065,0.0,0.10696]
[1778975440754,43.13,78122.01,0.0,0.00065,0.0,0.10707]
[1778975445790,43.13,78123.48,0.0,0.00065,0.0,0.10732]
[1778975452839,43.13,78124.69,0.0,0.00065,0.0,0.10752]
[1778975457874,43.13,78125.56,0.0,0.00065,0.0,0.10767]
[1778975462908,43.13,78126.58,0.0,0.00065,0.0,0.10785]
[1778975467944,43.13,78126.69,0.0,0.00065,0.0,0.10787]
[1778975472979,43.13,78124.76,0.0,0.00065,0.0,0.10754]
[1778975478084,43.13,78121.78,0.0,0.00065,0.0,0.10703]
[1778975483119,43.13,78121.61,0.0,0.00065,0.0,0.107]
[1778975489161,43.13,78119.92,0.0,0.00065,0.0,0.10671]
[1778975494196,43.13,78115.27,0.0,0.00064,0.0,0.10561]
[1778975499231,43.13,78110.73,0.0,0.00063,0.0,0.10485]
[1778975504266,43.13,78106.77,0.0,0.00063,0.0,0.10419]
[1778975509301,43.13,78103.65,0.0,0.00063,0.0,0.10368]
[1778975514338,43.13,78095.52,0.0,0.00062,0.0,0.10234]
[1778975519372,43.13,78095.05,0.0,0.00062,0.0,0.10226]
[1778975524410,43.13,78093.06,0.0,0.00062,0.0,0.10194]
[1778975530453,43.13,78092.29,0.0,0.00062,0.0,0.10181]
[1778975535487,43.13,78090.68,0.0,0.00061,0.0,0.10155]
[1778975540522,43.13,78089.85,0.0,0.00061,0.0,0.10142]
[1778975545558,43.13,78085.63,0.0,0.00061,0.0,0.10074]
[1778975550600,43.13,78071.99,0.0,0.00059,0.0,0.09856]
[1778975555636,43.13,78082.0,0.0,0.0006,0.0,0.09985]
[1778975561677,43.13,78083.44,0.0,0.0006,0.0,0.10008]
[1778975566711,43.13,78083.79,0.0,0.0006,0.0,0.10014]
[1778975571747,43.13,78083.05,0.0,0.0006,0.0,0.10002]
[1778975577791,43.13,78082.65,0.0,0.0006,0.0,0.09996]
[1778975582827,43.13,78083.31,0.0,0.0006,0.0,0.10006]
[1778975588869,43.13,78083.45,0.0,0.0006,0.0,0.10008]
[1778975593905,43.13,78083.92,0.0,0.0006,0.0,0.10016]
[1778975598939,43.13,78084.33,0.0,0.00061,0.0,0.10023]
[1778975604981,43.13,78083.86,0.0,0.0006,0.0,0.10015]
[1778975610018,43.13,78084.93,0.0,0.00061,0.0,0.10032]
[1778975616059,43.13,78084.86,0.0,0.0006,0.0,0.10001]
[1778975621094,43.13,78084.93,0.0,0.0006,0.0,0.10002]
[1778975626128,43.13,78084.95,0.0,0.0006,0.0,0.10002]
[1778975631162,43.13,78085.03,0.0,0.0006,0.0,0.10004]
[1778975636175,43.13,78086.06,0.0,0.00061,0.0,0.1002]
[1778975641235,43.13,78085.95,0.0,0.0006,0.0,0.10019]
[1778975646245,43.13,78085.78,0.0,0.0006,0.0,0.10016]
[1778975651303,43.13,78085.69,0.0,0.0006,0.0,0.10014]
[1778975656338,43.13,78085.63,0.0,0.0006,0.0,0.10013]
[1778975661373,43.13,78085.56,0.0,0.0006,0.0,0.10012]
[1778975666408,43.13,78088.0,0.0,0.00061,0.0,0.10051]
[1778975671443,43.13,78087.58,0.0,0.0006,0.0,0.10015]
[1778975676480,43.13,78087.3,0.0,0.0006,0.0,0.1001]
[1778975682522,43.13,78087.09,0.0,0.0006,0.0,0.10007]
[1778975689571,43.13,78086.99,0.0,0.0006,0.0,0.10005]
[1778975696621,43.13,78091.75,0.0,0.00061,0.0,0.10082]
[1778975701659,43.13,78090.86,0.0,0.00061,0.0,0.10067]
[1778975704676,43.13,78104.24,0.0,0.00062,0.0,0.10285]
[1778975709713,43.13,78111.11,0.0,0.00063,0.0,0.10398]
[1778975716738,43.13,78118.03,0.0,0.00064,0.0,0.10514]
[1778975722803,43.13,78120.47,0.0,0.00064,0.0,0.10554]
[1778975729852,43.13,78122.31,0.0,0.00064,0.0,0.10585]
[1778975736878,43.13,78122.4,0.0,0.00064,0.0,0.10555]
[1778975741940,43.13,78127.98,0.0,0.00065,0.0,0.1065]
[1778975746970,43.13,78129.78,0.0,0.00065,0.0,0.1068]
[1778975757018,43.13,78129.17,0.0,0.00065,0.0,0.1067]
[1778975764093,43.13,78125.43,0.0,0.00064,0.0,0.10607]
[1778975769128,43.13,78131.49,0.0,0.00065,0.0,0.10709]
[1778975775169,43.13,78133.96,0.0,0.00065,0.0,0.10751]
[1778975780206,43.13,78137.77,0.0,0.00066,0.0,0.10817]
[1778975787256,43.13,78138.56,0.0,0.00066,0.0,0.1083]
[1778975795312,43.13,78142.3,0.0,0.00066,0.0,0.10863]
[1778975801354,43.13,78144.97,0.0,0.00066,0.0,0.10909]
[1778975807397,43.13,78146.39,0.0,0.00066,0.0,0.10933]
[1778975812431,43.13,78147.35,0.0,0.00067,0.0,0.1095]
[1778975817439,43.13,78148.1,0.0,0.00067,0.0,0.10963]
[1778975823510,43.13,78149.68,0.0,0.00067,0.0,0.10991]
[1778975829552,43.13,78150.1,0.0,0.00067,0.0,0.10998]
[1778975835595,43.13,78150.33,0.0,0.00067,0.0,0.11002]
[1778975840629,43.13,78150.51,0.0,0.00067,0.0,0.11005]
[1778975845665,43.13,78151.14,0.0,0.00067,0.0,0.11016]
[1778975851707,43.13,78151.44,0.0,0.00067,0.0,0.10989]
[1778975857737,43.13,78151.39,0.0,0.00067,0.0,0.10988]
[1778975862786,43.13,78151.53,0.0,0.00067,0.0,0.1099]
[1778975867807,43.13,78151.34,0.0,0.00067,0.0,0.10987]
[1778975877877,43.13,78152.22,0.0,0.00067,0.0,0.11002]
[1778975883931,43.13,78152.09,0.0,0.00067,0.0,0.11]
[1778975895011,43.13,78151.94,0.0,0.00067,0.0,0.10997]
[1778975901050,43.13,78142.53,0.0,0.00066,0.0,0.10834]
[1778975906085,43.13,78140.84,0.0,0.00066,0.0,0.10805]
[1778975912129,43.13,78138.11,0.0,0.00065,0.0,0.10727]
[1778975917164,43.13,78134.58,0.0,0.00065,0.0,0.10667]
[1778975922199,43.13,78131.48,0.0,0.00064,0.0,0.10614]
[1778975927234,43.13,78127.93,0.0,0.00064,0.0,0.10554]
[1778975932270,43.13,78129.29,0.0,0.00064,0.0,0.10577]
[1778975937307,43.13,78131.7,0.0,0.00064,0.0,0.10618]
[1778975942341,43.13,78131.3,0.0,0.00064,0.0,0.10611]
[1778975947375,43.13,78130.76,0.0,0.00064,0.0,0.10602]
[1778975952410,43.13,78129.89,0.0,0.00064,0.0,0.10587]
[1778975957445,43.13,78129.63,0.0,0.00064,0.0,0.10583]
[1778975962481,43.13,78129.26,0.0,0.00064,0.0,0.10577]
[1778975967516,43.13,78128.18,0.0,0.00064,0.0,0.10558]
[1778975972553,43.13,78128.88,0.0,0.00064,0.0,0.10539]
[1778975978579,43.13,78126.82,0.0,0.00064,0.0,0.10504]
[1778975983629,43.13,78126.41,0.0,0.00064,0.0,0.10497]
[1778975988664,43.13,78121.06,0.0,0.00063,0.0,0.10408]
[1778975992694,43.13,78104.94,0.0,0.00061,0.0,0.10143]
[1778975998721,43.13,78100.38,0.0,0.00061,0.0,0.1007]
[1778976001764,43.13,78100.38,0.0,0.00061,0.0,0.1007]
[1778976003779,43.13,78096.65,0.0,0.00061,0.0,0.1001]
[1778976008811,43.13,78112.06,0.0,0.00062,0.0,0.10259]
[1778976013846,43.13,78117.01,0.0,0.00063,0.0,0.10341]
[1778976018881,43.13,78119.68,0.0,0.00063,0.0,0.10385]
[1778976024923,43.13,78124.18,0.0,0.00063,0.0,0.1046]
[1778976029958,43.13,78129.93,0.0,0.00064,0.0,0.10556]
[1778976034993,43.13,78129.79,0.0,0.00064,0.0,0.10523]
[1778976040028,43.13,78130.06,0.0,0.00064,0.0,0.10527]
[1778976045065,43.13,78132.44,0.0,0.00064,0.0,0.10567]
[1778976051110,43.13,78133.36,0.0,0.00064,0.0,0.10583]
[1778976056145,43.13,78132.44,0.0,0.00064,0.0,0.10567]
[1778976061180,43.13,78132.03,0.0,0.00064,0.0,0.1056]
[1778976065207,43.13,78144.9,0.0,0.00066,0.0,0.10779]
[1778976070242,43.13,78152.98,0.0,0.00066,0.0,0.10918]
[1778976075278,43.13,78164.54,0.0,0.00068,0.0,0.1112]
[1778976080312,43.13,78167.22,0.0,0.00068,0.0,0.11168]
[1778976085348,43.13,78168.74,0.0,0.00068,0.0,0.11195]
[1778976090382,43.13,78157.48,0.0,0.00067,0.0,0.10996]
[1778976095420,43.13,78157.9,0.0,0.00067,0.0,0.10971]
[1778976100453,43.13,78157.99,0.0,0.00067,0.0,0.10973]
[1778976105489,43.13,78157.98,0.0,0.00067,0.0,0.10973]
[1778976110523,43.13,78157.99,0.0,0.00067,0.0,0.10973]
[1778976117572,43.13,78157.19,0.0,0.00067,0.0,0.10959]
[1778976122607,43.13,78156.85,0.0,0.00067,0.0,0.10953]
[1778976127644,43.13,78154.58,0.0,0.00066,0.0,0.10914]
[1778976133685,43.13,78154.96,0.0,0.00066,0.0,0.1092]
[1778976139727,43.13,78155.02,0.0,0.00067,0.0,0.10921]
[1778976148791,43.13,78154.97,0.0,0.00066,0.0,0.1092]
[1778976155840,43.13,78155.42,0.0,0.00066,0.0,0.10896]
[1778976162889,43.13,78155.67,0.0,0.00066,0.0,0.109]
[1778976167924,43.13,78155.67,0.0,0.00066,0.0,0.109]
[1778976172959,43.13,78155.64,0.0,0.00066,0.0,0.109]
[1778976177994,43.13,78156.1,0.0,0.00066,0.0,0.10908]
[1778976184038,43.13,78155.97,0.0,0.00066,0.0,0.10905]
[1778976189072,43.13,78155.87,0.0,0.00066,0.0,0.10904]
[1778976197128,43.13,78155.9,0.0,0.00066,0.0,0.10904]
[1778976203170,43.13,78155.63,0.0,0.00066,0.0,0.10899]
[1778976208205,43.13,78154.83,0.0,0.00066,0.0,0.10886]
[1778976213240,43.13,78164.41,0.0,0.00067,0.0,0.1102]
[1778976218276,43.13,78169.69,0.0,0.00068,0.0,0.11112]
[1778976224317,43.13,78170.84,0.0,0.00068,0.0,0.11133]
[1778976229352,43.13,78171.24,0.0,0.00068,0.0,0.1114]
[1778976239423,43.13,78172.0,0.0,0.00068,0.0,0.11153]
[1778976245464,43.13,78172.55,0.0,0.00068,0.0,0.11163]
[1778976250484,43.13,78173.16,0.0,0.00068,0.0,0.11174]
[1778976255537,43.13,78174.49,0.0,0.00068,0.0,0.11197]
[1778976260573,43.13,78174.48,0.0,0.00068,0.0,0.11197]
[1778976265607,43.13,78176.51,0.0,0.00069,0.0,0.11233]
[1778976270644,43.13,78179.17,0.0,0.00069,0.0,0.11281]
[1778976275677,43.13,78178.99,0.0,0.00069,0.0,0.11244]
[1778976280713,43.13,78176.94,0.0,0.00068,0.0,0.11208]
[1778976288769,43.13,78176.17,0.0,0.00068,0.0,0.11194]
[1778976300835,43.13,78175.79,0.0,0.00068,0.0,0.11187]
[1778976305892,43.13,78186.57,0.0,0.0007,0.0,0.1138]
[1778976310918,43.13,78187.44,0.0,0.0007,0.0,0.11396]
[1778976315965,43.13,78188.28,0.0,0.0007,0.0,0.11411]
[1778976320988,43.13,78189.43,0.0,0.0007,0.0,0.11432]
[1778976326036,43.13,78190.19,0.0,0.0007,0.0,0.11445]
[1778976331071,43.13,78176.5,0.0,0.00068,0.0,0.11167]
[1778976336118,43.13,78164.55,0.0,0.00067,0.0,0.10957]
[1778976341130,43.13,78158.42,0.0,0.00066,0.0,0.10851]
[1778976346182,43.13,78157.03,0.0,0.00066,0.0,0.10827]
[1778976351218,43.13,78161.29,0.0,0.00066,0.0,0.109]
[1778976356252,43.13,78159.44,0.0,0.00066,0.0,0.10868]
[1778976361271,43.13,78157.68,0.0,0.00066,0.0,0.10838]
[1778976366323,43.13,78157.72,0.0,0.00066,0.0,0.10839]
[1778976371342,43.13,78157.74,0.0,0.00066,0.0,0.10839]
[1778976377400,43.13,78157.72,0.0,0.00066,0.0,0.10839]
[1778976382436,43.13,78157.51,0.0,0.00066,0.0,0.10835]
[1778976387471,43.13,78153.69,0.0,0.00066,0.0,0.10769]
[1778976392505,43.13,78151.43,0.0,0.00065,0.0,0.10699]
[1778976397540,43.13,78152.68,0.0,0.00065,0.0,0.1072]
[1778976402575,43.13,78152.65,0.0,0.00065,0.0,0.10719]
[1778976407610,43.13,78154.12,0.0,0.00065,0.0,0.10744]
[1778976412650,43.13,78154.86,0.0,0.00066,0.0,0.10757]
[1778976417686,43.13,78155.96,0.0,0.00066,0.0,0.10776]
[1778976422721,43.13,78157.79,0.0,0.00066,0.0,0.10807]
[1778976427756,43.13,78162.06,0.0,0.00066,0.0,0.10881]
[1778976432792,43.13,78162.04,0.0,0.00066,0.0,0.10881]
[1778976437827,43.13,78162.1,0.0,0.00066,0.0,0.10882]
[1778976444876,43.13,78161.55,0.0,0.00066,0.0,0.10872]
[1778976450918,43.13,78159.76,0.0,0.00066,0.0,0.10841]
[1778976455955,43.13,78159.42,0.0,0.00066,0.0,0.10803]
[1778976460990,43.13,78158.91,0.0,0.00066,0.0,0.10795]
[1778976467032,43.13,78159.55,0.0,0.00066,0.0,0.10806]
[1778976472067,43.13,78158.86,0.0,0.00066,0.0,0.10794]
[1778976482137,43.13,78158.27,0.0,0.00066,0.0,0.10784]
[1778976489191,43.13,78160.18,0.0,0.00066,0.0,0.10816]
[1778976497247,43.13,78159.66,0.0,0.00066,0.0,0.10807]
[1778976502282,43.13,78159.51,0.0,0.00066,0.0,0.10805]
[1778976507317,43.13,78159.97,0.0,0.00066,0.0,0.10813]
[1778976512354,43.13,78158.8,0.0,0.00066,0.0,0.10761]
[1778976521415,43.13,78158.62,0.0,0.00066,0.0,0.10757]
[1778976527457,43.13,78158.28,0.0,0.00066,0.0,0.10752]
[1778976532471,43.13,78158.43,0.0,0.00066,0.0,0.10754]
[1778976537526,43.13,78158.43,0.0,0.00066,0.0,0.10754]
[1778976542564,43.13,78158.25,0.0,0.00066,0.0,0.10751]
[1778976549612,43.13,78158.14,0.0,0.00065,0.0,0.10749]
[1778976554649,43.13,78158.35,0.0,0.00066,0.0,0.10753]
[1778976560691,43.13,78158.72,0.0,0.00066,0.0,0.10759]
[1778976565726,43.13,78161.0,0.0,0.00066,0.0,0.10798]
[1778976572751,43.13,78160.41,0.0,0.00066,0.0,0.10756]
[1778976577811,43.13,78162.69,0.0,0.00066,0.0,0.10795]
[1778976580832,43.13,78176.48,0.0,0.00067,0.0,0.11035]
[1778976586873,43.13,78174.54,0.0,0.00067,0.0,0.11001]
[1778976592892,43.13,78173.98,0.0,0.00067,0.0,0.10991]
[1778976597952,43.13,78182.39,0.0,0.00068,0.0,0.11139]
[1778976602989,43.13,78175.72,0.0,0.00067,0.0,0.11021]
[1778976608023,43.13,78178.3,0.0,0.00068,0.0,0.11067]
[1778976613057,43.13,78181.35,0.0,0.00068,0.0,0.1112]
[1778976618092,43.13,78183.53,0.0,0.00068,0.0,0.11159]
[1778976623129,43.13,78179.43,0.0,0.00068,0.0,0.11087]
[1778976628162,43.13,78181.41,0.0,0.00068,0.0,0.11122]
[1778976633201,43.13,78180.8,0.0,0.00068,0.0,0.11078]
[1778976638237,43.13,78180.1,0.0,0.00068,0.0,0.11065]
[1778976643271,43.13,78179.53,0.0,0.00068,0.0,0.11055]
[1778976650321,43.13,78178.49,0.0,0.00067,0.0,0.11037]
[1778976652335,43.13,78162.98,0.0,0.00066,0.0,0.10768]
[1778976658376,43.13,78162.97,0.0,0.00066,0.0,0.10768]
[1778976663383,43.13,78165.47,0.0,0.00066,0.0,0.10811]
[1778976668449,43.13,78159.58,0.0,0.00065,0.0,0.1071]
[1778976673490,43.13,78155.48,0.0,0.00065,0.0,0.1064]
[1778976682545,43.13,78153.91,0.0,0.00065,0.0,0.10613]
[1778976687581,43.13,78154.38,0.0,0.00065,0.0,0.10621]
[1778976692616,43.13,78146.85,0.0,0.00064,0.0,0.10463]
[1778976697652,43.13,78137.8,0.0,0.00063,0.0,0.10312]
[1778976703694,43.13,78137.41,0.0,0.00063,0.0,0.10306]
[1778976708734,43.13,78138.01,0.0,0.00063,0.0,0.10316]
[1778976713763,43.13,78137.91,0.0,0.00063,0.0,0.10314]
[1778976718799,43.13,78137.27,0.0,0.00063,0.0,0.10304]
[1778976723804,43.13,78138.35,0.0,0.00063,0.0,0.10321]
[1778976727862,43.13,78151.39,0.0,0.00064,0.0,0.10539]
[1778976732897,43.13,78152.8,0.0,0.00064,0.0,0.10563]
[1778976737932,43.13,78154.03,0.0,0.00064,0.0,0.10584]
[1778976742967,43.13,78155.29,0.0,0.00065,0.0,0.10605]
[1778976748004,43.13,78155.96,0.0,0.00065,0.0,0.10616]
[1778976753038,43.13,78155.72,0.0,0.00064,0.0,0.1058]
[1778976758073,43.13,78155.5,0.0,0.00064,0.0,0.10577]
[1778976763109,43.13,78155.64,0.0,0.00064,0.0,0.10579]
[1778976768144,43.13,78156.55,0.0,0.00065,0.0,0.10594]
[1778976774186,43.13,78156.98,0.0,0.00065,0.0,0.10602]
[1778976784224,43.13,78156.92,0.0,0.00065,0.0,0.10601]
[1778976791305,43.13,78157.59,0.0,0.00065,0.0,0.10612]
[1778976796340,43.13,78158.0,0.0,0.00065,0.0,0.10619]
[1778976801375,43.13,78159.29,0.0,0.00065,0.0,0.10641]
[1778976806410,43.13,78159.45,0.0,0.00065,0.0,0.10644]
[1778976811445,43.13,78158.99,0.0,0.00065,0.0,0.10604]
[1778976816480,43.13,78158.8,0.0,0.00065,0.0,0.10601]
[1778976821516,43.13,78158.56,0.0,0.00065,0.0,0.10597]
[1778976826551,43.13,78158.66,0.0,0.00065,0.0,0.10598]
[1778976831587,43.13,78158.47,0.0,0.00065,0.0,0.10595]
[1778976836620,43.13,78167.79,0.0,0.00066,0.0,0.10754]
[1778976839646,43.13,78153.91,0.0,0.00064,0.0,0.10518]
[1778976844680,43.13,78145.19,0.0,0.00063,0.0,0.10372]
[1778976849715,43.13,78143.54,0.0,0.00063,0.0,0.10345]
[1778976854717,43.13,78142.58,0.0,0.00063,0.0,0.10329]
[1778976859787,43.13,78141.12,0.0,0.00063,0.0,0.10305]
[1778976864788,43.13,78141.69,0.0,0.00063,0.0,0.10314]
[1778976869864,43.13,78140.56,0.0,0.00063,0.0,0.10296]
[1778976876906,43.13,78140.3,0.0,0.00062,0.0,0.1026]
[1778976881941,43.13,78139.88,0.0,0.00062,0.0,0.10254]
[1778976886976,43.13,78135.9,0.0,0.00062,0.0,0.10188]
[1778976895008,43.13,78138.47,0.0,0.00062,0.0,0.1023]
[1778976900106,43.13,78140.67,0.0,0.00062,0.0,0.10267]
[1778976907116,43.13,78150.42,0.0,0.00063,0.0,0.10428]
[1778976912150,43.13,78153.05,0.0,0.00064,0.0,0.10472]
[1778976917188,43.13,78153.11,0.0,0.00064,0.0,0.10473]
[1778976922225,43.13,78153.38,0.0,0.00064,0.0,0.10478]
[1778976927258,43.13,78153.86,0.0,0.00064,0.0,0.10486]
[1778976932293,43.13,78157.51,0.0,0.00064,0.0,0.10515]
[1778976937328,43.13,78158.33,0.0,0.00064,0.0,0.10529]
[1778976943370,43.13,78158.36,0.0,0.00064,0.0,0.1053]
[1778976948405,43.13,78157.92,0.0,0.00064,0.0,0.10522]
[1778976954447,43.13,78157.7,0.0,0.00064,0.0,0.10519]
[1778976959482,43.13,78157.68,0.0,0.00064,0.0,0.10518]
[1778976964517,43.13,78157.53,0.0,0.00064,0.0,0.10516]
[1778976969552,43.13,78163.13,0.0,0.00065,0.0,0.1061]
[1778976974587,43.13,78164.41,0.0,0.00065,0.0,0.10632]
[1778976980629,43.13,78163.58,0.0,0.00065,0.0,0.10618]
[1778976985664,43.13,78162.53,0.0,0.00065,0.0,0.106]
[1778976990699,43.13,78151.67,0.0,0.00063,0.0,0.10418]
[1778976995712,43.13,78149.77,0.0,0.00063,0.0,0.10355]
[1778977000769,43.13,78149.77,0.0,0.00063,0.0,0.10355]
[1778977005783,43.13,78146.47,0.0,0.00063,0.0,0.103]
[1778977012850,43.13,78146.47,0.0,0.00063,0.0,0.103]
[1778977017893,43.13,78145.2,0.0,0.00063,0.0,0.10279]
[1778977023929,43.13,78145.1,0.0,0.00063,0.0,0.10277]
[1778977029972,43.13,78144.98,0.0,0.00063,0.0,0.10275]
[1778977035011,43.13,78143.05,0.0,0.00062,0.0,0.10244]
[1778977040043,43.13,78140.58,0.0,0.00062,0.0,0.10203]
[1778977045078,43.13,78141.08,0.0,0.00062,0.0,0.10211]
[1778977052126,43.13,78141.13,0.0,0.00062,0.0,0.10181]
[1778977060182,43.13,78141.33,0.0,0.00062,0.0,0.10185]
[1778977066224,43.13,78141.15,0.0,0.00062,0.0,0.10182]
[1778977076297,43.13,78140.24,0.0,0.00062,0.0,0.10167]
[1778977081333,43.13,78139.4,0.0,0.00062,0.0,0.10153]
[1778977085359,43.13,78152.23,0.0,0.00063,0.0,0.10364]
[1778977090395,43.13,78155.84,0.0,0.00064,0.0,0.10424]
[1778977096415,43.13,78158.31,0.0,0.00064,0.0,0.10466]
[1778977101472,43.13,78160.74,0.0,0.00064,0.0,0.10507]
[1778977106507,43.13,78162.07,0.0,0.00064,0.0,0.10529]
[1778977111542,43.13,78163.86,0.0,0.00064,0.0,0.10527]
[1778977116578,43.13,78164.97,0.0,0.00064,0.0,0.10546]
[1778977121612,43.13,78165.43,0.0,0.00064,0.0,0.10554]
[1778977126649,43.13,78161.31,0.0,0.00064,0.0,0.10485]
[1778977134704,43.13,78162.28,0.0,0.00064,0.0,0.10501]
[1778977142761,43.13,78163.8,0.0,0.00064,0.0,0.10526]
[1778977147795,43.13,78154.14,0.0,0.00063,0.0,0.10365]
[1778977155851,43.13,78151.33,0.0,0.00063,0.0,0.10318]
[1778977161894,43.13,78149.08,0.0,0.00063,0.0,0.10281]
[1778977166906,43.13,78147.79,0.0,0.00062,0.0,0.1026]
[1778977172970,43.13,78149.14,0.0,0.00062,0.0,0.10251]
[1778977180019,43.13,78150.65,0.0,0.00063,0.0,0.10276]
[1778977187046,43.13,78151.03,0.0,0.00063,0.0,0.10282]
[1778977192104,43.13,78151.84,0.0,0.00063,0.0,0.10295]
[1778977197141,43.13,78152.08,0.0,0.00063,0.0,0.10299]
[1778977205197,43.13,78152.18,0.0,0.00063,0.0,0.10301]
[1778977215269,43.13,78151.63,0.0,0.00063,0.0,0.10292]
[1778977220305,43.13,78150.87,0.0,0.00063,0.0,0.10279]
[1778977225341,43.13,78151.26,0.0,0.00063,0.0,0.10286]
[1778977230376,43.13,78151.14,0.0,0.00063,0.0,0.10284]
[1778977235410,43.13,78150.96,0.0,0.00062,0.0,0.1025]
[1778977240445,43.13,78147.25,0.0,0.00062,0.0,0.10189]
[1778977245480,43.13,78145.69,0.0,0.00062,0.0,0.10163]
[1778977250515,43.13,78136.65,0.0,0.00061,0.0,0.10017]
[1778977255551,43.13,78136.88,0.0,0.00061,0.0,0.1002]
[1778977262599,43.13,78137.2,0.0,0.00061,0.0,0.10026]
[1778977267634,43.13,78136.5,0.0,0.00061,0.0,0.10014]
[1778977272672,43.13,78129.84,0.0,0.0006,0.0,0.09907]
[1778977277705,43.13,78131.75,0.0,0.0006,0.0,0.09938]
[1778977284753,43.13,78127.21,0.0,0.0006,0.0,0.09866]
[1778977289788,43.13,78116.32,0.0,0.00059,0.0,0.09694]
[1778977294823,43.13,78118.37,0.0,0.00059,0.0,0.09696]
[1778977299858,43.13,78119.74,0.0,0.00059,0.0,0.09718]
[1778977304893,43.13,78112.51,0.0,0.00058,0.0,0.09605]
[1778977309927,43.13,78110.86,0.0,0.00058,0.0,0.09579]
[1778977314962,43.13,78103.38,0.0,0.00057,0.0,0.09464]
[1778977322011,43.13,78100.52,0.0,0.00057,0.0,0.0942]
[1778977327048,43.13,78095.6,0.0,0.00057,0.0,0.09345]
[1778977333090,43.13,78086.26,0.0,0.00056,0.0,0.09205]
[1778977338125,43.13,78086.0,0.0,0.00056,0.0,0.09201]
[1778977343160,43.13,78085.65,0.0,0.00056,0.0,0.09196]
[1778977348194,43.13,78085.1,0.0,0.00056,0.0,0.09187]
[1778977355244,43.13,78085.19,0.0,0.00055,0.0,0.0916]
[1778977360278,43.13,78091.73,0.0,0.00056,0.0,0.09258]
[1778977365313,43.13,78091.2,0.0,0.00056,0.0,0.0925]
[1778977370348,43.13,78093.47,0.0,0.00056,0.0,0.09284]
[1778977375383,43.13,78095.7,0.0,0.00056,0.0,0.09318]
[1778977380418,43.13,78095.91,0.0,0.00056,0.0,0.09321]
[1778977385453,43.13,78096.38,0.0,0.00056,0.0,0.09328]
[1778977390488,43.13,78098.06,0.0,0.00057,0.0,0.09354]
[1778977395524,43.13,78099.89,0.0,0.00057,0.0,0.09382]
[1778977400559,43.13,78100.29,0.0,0.00057,0.0,0.09388]
[1778977405593,43.13,78101.36,0.0,0.00057,0.0,0.09404]
[1778977412642,43.13,78102.76,0.0,0.00057,0.0,0.09396]
[1778977417677,43.13,78103.45,0.0,0.00057,0.0,0.09407]
[1778977426743,43.13,78104.31,0.0,0.00057,0.0,0.0942]
[1778977433790,43.13,78105.42,0.0,0.00057,0.0,0.09437]
[1778977438806,43.13,78104.59,0.0,0.00057,0.0,0.09424]
[1778977443862,43.13,78106.42,0.0,0.00057,0.0,0.09452]
[1778977448901,43.13,78117.53,0.0,0.00058,0.0,0.09624]
[1778977453932,43.13,78119.17,0.0,0.00059,0.0,0.09649]
[1778977458946,43.13,78120.1,0.0,0.00059,0.0,0.09664]
[1778977464002,43.13,78121.51,0.0,0.00059,0.0,0.09686]
[1778977469016,43.13,78122.55,0.0,0.00059,0.0,0.09702]
[1778977474072,43.13,78122.55,0.0,0.00059,0.0,0.09673]
[1778977479107,43.13,78128.89,0.0,0.00059,0.0,0.09772]
[1778977484142,43.13,78134.2,0.0,0.0006,0.0,0.09856]
[1778977489177,43.13,78136.06,0.0,0.0006,0.0,0.09886]
[1778977495219,43.13,78135.19,0.0,0.0006,0.0,0.09872]
[1778977500254,43.13,78133.71,0.0,0.0006,0.0,0.09849]
[1778977506296,43.13,78132.13,0.0,0.0006,0.0,0.09823]
[1778977518379,43.13,78129.84,0.0,0.00059,0.0,0.09787]
[1778977524423,43.13,78129.32,0.0,0.00059,0.0,0.09779]
[1778977529438,43.13,78128.33,0.0,0.00059,0.0,0.09763]
[1778977534492,43.13,78127.94,0.0,0.00059,0.0,0.09727]
[1778977539527,43.13,78127.74,0.0,0.00059,0.0,0.09724]
[1778977549579,43.13,78126.43,0.0,0.00059,0.0,0.09704]
[1778977554634,43.13,78128.09,0.0,0.00059,0.0,0.0973]
[1778977559670,43.13,78127.75,0.0,0.00059,0.0,0.09724]
[1778977564709,43.13,78120.81,0.0,0.00058,0.0,0.09616]
[1778977569740,43.13,78113.28,0.0,0.00058,0.0,0.09499]
[1778977574777,43.13,78111.94,0.0,0.00057,0.0,0.09479]
[1778977579811,43.13,78114.13,0.0,0.00058,0.0,0.09512]
[1778977584846,43.13,78115.11,0.0,0.00058,0.0,0.09528]
[1778977589863,43.13,78102.22,0.0,0.00057,0.0,0.09331]
[1778977594916,43.13,78099.9,0.0,0.00056,0.0,0.09267]
[1778977599931,43.13,78095.9,0.0,0.00056,0.0,0.09207]
[1778977604988,43.13,78084.27,0.0,0.00055,0.0,0.09034]
[1778977610002,43.13,78084.13,0.0,0.00055,0.0,0.09032]
[1778977615058,43.13,78082.99,0.0,0.00054,0.0,0.09015]
[1778977620096,43.13,78082.96,0.0,0.00054,0.0,0.09015]
[1778977625128,43.13,78093.59,0.0,0.00055,0.0,0.09172]
[1778977630143,43.13,78093.54,0.0,0.00055,0.0,0.09171]
[1778977635198,43.13,78093.44,0.0,0.00055,0.0,0.0917]
[1778977640234,43.13,78092.39,0.0,0.00055,0.0,0.09154]
[1778977645268,43.13,78092.51,0.0,0.00055,0.0,0.09156]
[1778977650303,43.13,78091.99,0.0,0.00055,0.0,0.09148]
[1778977658360,43.13,78094.32,0.0,0.00055,0.0,0.09155]
[1778977663394,43.13,78100.71,0.0,0.00056,0.0,0.0925]
[1778977668429,43.13,78101.91,0.0,0.00056,0.0,0.09268]
[1778977675478,43.13,78103.78,0.0,0.00056,0.0,0.09297]
[1778977680514,43.13,78106.56,0.0,0.00057,0.0,0.09339]
[1778977690586,43.13,78108.2,0.0,0.00057,0.0,0.09364]
[1778977695621,43.13,78109.84,0.0,0.00057,0.0,0.09389]
[1778977700656,43.13,78101.02,0.0,0.00056,0.0,0.09255]
[1778977705691,43.13,78090.66,0.0,0.00055,0.0,0.091]
[1778977710710,43.13,78089.71,0.0,0.00055,0.0,0.09086]
[1778977715765,43.13,78087.83,0.0,0.00055,0.0,0.0903]
[1778977720799,43.13,78082.9,0.0,0.00054,0.0,0.08958]
[1778977725834,43.13,78081.07,0.0,0.00054,0.0,0.08931]
[1778977730852,43.13,78081.33,0.0,0.00054,0.0,0.08935]
[1778977736911,43.13,78081.09,0.0,0.00054,0.0,0.08932]
[1778977741946,43.13,78081.52,0.0,0.00054,0.0,0.08938]
[1778977746983,43.13,78082.0,0.0,0.00054,0.0,0.08945]
[1778977753024,43.13,78081.53,0.0,0.00054,0.0,0.08938]
[1778977758060,43.13,78081.6,0.0,0.00054,0.0,0.08939]
[1778977763095,43.13,78083.02,0.0,0.00054,0.0,0.0896]
[1778977768129,43.13,78088.66,0.0,0.00055,0.0,0.09043]
[1778977775179,43.13,78088.86,0.0,0.00055,0.0,0.09018]
[1778977780213,43.13,78088.32,0.0,0.00054,0.0,0.0901]
[1778977785249,43.13,78087.69,0.0,0.00054,0.0,0.09]
[1778977790284,43.13,78088.56,0.0,0.00055,0.0,0.09013]
[1778977791290,43.13,78108.43,0.0,0.00056,0.0,0.09309]
[1778977796326,43.13,78131.61,0.0,0.00059,0.0,0.09666]
[1778977801362,43.13,78137.47,0.0,0.00059,0.0,0.09758]
[1778977807403,43.13,78128.83,0.0,0.00058,0.0,0.09623]
[1778977812439,43.13,78129.59,0.0,0.00059,0.0,0.09634]
[1778977817475,43.13,78126.65,0.0,0.00058,0.0,0.09589]
[1778977822512,43.13,78128.23,0.0,0.00058,0.0,0.09613]
[1778977827556,43.13,78129.23,0.0,0.00059,0.0,0.09629]
[1778977831571,43.13,78120.9,0.0,0.00057,0.0,0.0947]
[1778977836606,43.13,78129.66,0.0,0.00058,0.0,0.09606]
[1778977841642,43.13,78130.23,0.0,0.00058,0.0,0.09615]
[1778977847687,43.13,78130.04,0.0,0.00058,0.0,0.09612]
[1778977852720,43.13,78133.34,0.0,0.00059,0.0,0.09663]
[1778977857755,43.13,78133.63,0.0,0.00059,0.0,0.09668]
[1778977863797,43.13,78131.8,0.0,0.00059,0.0,0.09639]
[1778977868832,43.13,78132.93,0.0,0.00059,0.0,0.09657]
[1778977875881,43.13,78136.1,0.0,0.00059,0.0,0.09707]
[1778977880918,43.13,78135.28,0.0,0.00059,0.0,0.09694]
[1778977889979,43.13,78135.13,0.0,0.00059,0.0,0.09691]
[1778977895014,43.13,78135.63,0.0,0.00059,0.0,0.09669]
[1778977900065,43.13,78137.46,0.0,0.00059,0.0,0.09698]
[1778977905100,43.13,78138.84,0.0,0.00059,0.0,0.0972]
[1778977911143,43.13,78139.09,0.0,0.00059,0.0,0.09724]
[1778977917186,43.13,78139.62,0.0,0.00059,0.0,0.09732]
[1778977922191,43.13,78139.89,0.0,0.00059,0.0,0.09736]
[1778977929270,43.13,78140.43,0.0,0.00059,0.0,0.09745]
[1778977935313,43.13,78130.85,0.0,0.00058,0.0,0.09595]
[1778977940348,43.13,78129.06,0.0,0.00058,0.0,0.09567]
[1778977945383,43.13,78126.88,0.0,0.00058,0.0,0.09533]
[1778977952403,43.13,78127.59,0.0,0.00058,0.0,0.09515]
[1778977960492,43.13,78128.86,0.0,0.00058,0.0,0.09535]
[1778977966534,43.13,78129.18,0.0,0.00058,0.0,0.0954]
[1778977972545,43.13,78129.34,0.0,0.00058,0.0,0.09542]
[1778977977612,43.13,78130.0,0.0,0.00058,0.0,0.09552]
[1778977982647,43.13,78129.46,0.0,0.00058,0.0,0.09544]
[1778977987681,43.13,78137.56,0.0,0.00059,0.0,0.0967]
[1778977992718,43.13,78136.98,0.0,0.00059,0.0,0.09661]
[1778977997751,43.13,78135.12,0.0,0.00059,0.0,0.09632]
[1778978002786,43.13,78134.52,0.0,0.00059,0.0,0.09622]
[1778978007822,43.13,78129.77,0.0,0.00058,0.0,0.09549]
[1778978012829,43.13,78130.59,0.0,0.00058,0.0,0.09532]
[1778978017892,43.13,78130.66,0.0,0.00058,0.0,0.09533]
[1778978022929,43.13,78130.79,0.0,0.00058,0.0,0.09535]
[1778978028969,43.13,78131.49,0.0,0.00058,0.0,0.09546]
[1778978039038,43.13,78131.47,0.0,0.00058,0.0,0.09546]
[1778978045086,43.13,78131.4,0.0,0.00058,0.0,0.09544]
[1778978053142,43.13,78131.41,0.0,0.00058,0.0,0.09545]
[1778978058179,43.13,78130.27,0.0,0.00058,0.0,0.09527]
[1778978063183,43.13,78130.48,0.0,0.00058,0.0,0.0953]
[1778978068248,43.13,78130.92,0.0,0.00058,0.0,0.09537]
[1778978073254,43.13,78130.89,0.0,0.00058,0.0,0.09507]
[1778978081337,43.13,78130.89,0.0,0.00058,0.0,0.09507]
[1778978086377,43.13,78130.97,0.0,0.00058,0.0,0.09508]
[1778978091416,43.13,78135.59,0.0,0.00058,0.0,0.0958]
[1778978097453,43.13,78136.37,0.0,0.00058,0.0,0.09592]
[1778978103465,43.13,78136.06,0.0,0.00058,0.0,0.09587]
[1778978109533,43.13,78136.06,0.0,0.00058,0.0,0.09587]
[1778978114572,43.13,78135.67,0.0,0.00058,0.0,0.09581]
[1778978120614,43.13,78135.2,0.0,0.00058,0.0,0.09574]
[1778978125648,43.13,78139.92,0.0,0.00059,0.0,0.09647]
[1778978130683,43.13,78142.81,0.0,0.00059,0.0,0.09693]
[1778978135719,43.13,78142.6,0.0,0.00059,0.0,0.0966]
[1778978141760,43.13,78142.34,0.0,0.00059,0.0,0.09656]
[1778978147802,43.13,78141.94,0.0,0.00059,0.0,0.09649]
[1778978152839,43.13,78145.09,0.0,0.00059,0.0,0.09699]
[1778978157874,43.13,78167.37,0.0,0.00061,0.0,0.10054]
[1778978162910,43.13,78167.97,0.0,0.00061,0.0,0.10064]
[1778978167946,43.13,78170.63,0.0,0.00062,0.0,0.10108]
[1778978173956,43.13,78171.5,0.0,0.00062,0.0,0.10122]
[1778978179022,43.13,78171.25,0.0,0.00062,0.0,0.10118]
[1778978184029,43.13,78180.25,0.0,0.00063,0.0,0.10265]
[1778978194127,43.13,78179.5,0.0,0.00063,0.0,0.10222]
[1778978200169,43.13,78178.01,0.0,0.00062,0.0,0.10197]
[1778978205204,43.13,78177.94,0.0,0.00062,0.0,0.10196]
[1778978211246,43.13,78177.51,0.0,0.00062,0.0,0.10189]
[1778978217289,43.13,78176.25,0.0,0.00062,0.0,0.10168]
[1778978222328,43.13,78168.48,0.0,0.00061,0.0,0.10042]
[1778978227360,43.13,78160.71,0.0,0.0006,0.0,0.09916]
[1778978230380,43.13,78148.42,0.0,0.00059,0.0,0.09721]
[1778978235416,43.13,78146.07,0.0,0.00059,0.0,0.09684]
[1778978241459,43.13,78145.42,0.0,0.00059,0.0,0.09674]
[1778978246492,43.13,78144.48,0.0,0.00059,0.0,0.09659]
[1778978253542,43.13,78143.26,0.0,0.00059,0.0,0.0961]
[1778978258577,43.13,78146.02,0.0,0.00059,0.0,0.09654]
[1778978263612,43.13,78144.89,0.0,0.00059,0.0,0.09636]
[1778978269654,43.13,78144.02,0.0,0.00059,0.0,0.09622]
[1778978274689,43.13,78143.85,0.0,0.00059,0.0,0.0962]
[1778978279724,43.13,78142.45,0.0,0.00058,0.0,0.09598]
[1778978284730,43.13,78141.7,0.0,0.00058,0.0,0.09586]
[1778978293825,43.13,78141.19,0.0,0.00058,0.0,0.09578]
[1778978299866,43.13,78140.34,0.0,0.00058,0.0,0.09565]
[1778978304900,43.13,78141.1,0.0,0.00058,0.0,0.09577]
[1778978309934,43.13,78140.89,0.0,0.00058,0.0,0.09574]
[1778978314973,43.13,78140.04,0.0,0.00058,0.0,0.09531]
[1778978325010,43.13,78139.99,0.0,0.00058,0.0,0.0953]
[1778978330081,43.13,78139.68,0.0,0.00058,0.0,0.09525]
[1778978332090,43.13,78126.99,0.0,0.00057,0.0,0.09331]
[1778978337124,43.13,78126.53,0.0,0.00057,0.0,0.09324]
[1778978342159,43.13,78130.15,0.0,0.00057,0.0,0.09379]
[1778978346188,43.13,78142.48,0.0,0.00058,0.0,0.09569]
[1778978351222,43.13,78143.17,0.0,0.00058,0.0,0.09579]
[1778978356257,43.13,78141.59,0.0,0.00058,0.0,0.09555]
[1778978361292,43.13,78141.15,0.0,0.00058,0.0,0.09548]
[1778978371362,43.13,78140.14,0.0,0.00058,0.0,0.09503]
[1778978376397,43.13,78133.71,0.0,0.00057,0.0,0.09404]
[1778978381433,43.13,78133.55,0.0,0.00057,0.0,0.09402]
[1778978386468,43.13,78134.26,0.0,0.00057,0.0,0.09413]
[1778978391502,43.13,78135.73,0.0,0.00057,0.0,0.09435]
[1778978399558,43.13,78136.74,0.0,0.00057,0.0,0.09451]
[1778978404594,43.13,78139.21,0.0,0.00058,0.0,0.09489]
[1778978409629,43.13,78139.46,0.0,0.00058,0.0,0.09492]
[1778978414664,43.13,78138.54,0.0,0.00058,0.0,0.09478]
[1778978420706,43.13,78136.2,0.0,0.00057,0.0,0.09442]
[1778978425742,43.13,78137.01,0.0,0.00058,0.0,0.09455]
[1778978430780,43.13,78127.94,0.0,0.00057,0.0,0.09316]
[1778978435787,43.13,78129.02,0.0,0.00057,0.0,0.09304]
[1778978444878,43.13,78131.97,0.0,0.00057,0.0,0.09348]
[1778978450920,43.13,78134.38,0.0,0.00057,0.0,0.09385]
[1778978455958,43.13,78137.67,0.0,0.00057,0.0,0.09436]
[1778978461997,43.13,78138.56,0.0,0.00058,0.0,0.09449]
[1778978467035,43.13,78138.91,0.0,0.00058,0.0,0.09455]
[1778978472073,43.13,78139.66,0.0,0.00058,0.0,0.09466]
[1778978477109,43.13,78141.45,0.0,0.00058,0.0,0.09494]
[1778978483150,43.13,78141.52,0.0,0.00058,0.0,0.09495]
[1778978488185,43.13,78144.45,0.0,0.00058,0.0,0.0954]
[1778978496241,43.13,78145.43,0.0,0.00058,0.0,0.09526]
[1778978501276,43.13,78138.55,0.0,0.00057,0.0,0.0942]
[1778978506282,43.13,78134.4,0.0,0.00057,0.0,0.09356]
[1778978511346,43.13,78134.4,0.0,0.00057,0.0,0.09356]
[1778978516386,43.13,78131.21,0.0,0.00057,0.0,0.09308]
[1778978521421,43.13,78129.49,0.0,0.00056,0.0,0.09282]
[1778978526455,43.13,78123.67,0.0,0.00056,0.0,0.09194]
[1778978531490,43.13,78121.51,0.0,0.00056,0.0,0.09162]
[1778978536526,43.13,78123.94,0.0,0.00056,0.0,0.09198]
[1778978543575,43.13,78120.97,0.0,0.00056,0.0,0.09154]
[1778978548609,43.13,78120.56,0.0,0.00056,0.0,0.09148]
[1778978553647,43.13,78121.29,0.0,0.00055,0.0,0.0913]
[1778978559687,43.13,78122.89,0.0,0.00056,0.0,0.09154]
[1778978566736,43.13,78123.7,0.0,0.00056,0.0,0.09166]
[1778978571771,43.13,78123.8,0.0,0.00056,0.0,0.09168]
[1778978576774,43.13,78123.42,0.0,0.00056,0.0,0.09162]
[1778978581841,43.13,78105.71,0.0,0.00054,0.0,0.08901]
[1778978586876,43.13,78100.89,0.0,0.00054,0.0,0.08831]
[1778978591912,43.13,78096.8,0.0,0.00053,0.0,0.08772]
[1778978596946,43.13,78096.52,0.0,0.00053,0.0,0.08768]
[1778978602988,43.13,78094.35,0.0,0.00053,0.0,0.08736]
[1778978608023,43.13,78090.44,0.0,0.00053,0.0,0.08681]
[1778978613059,43.13,78089.78,0.0,0.00052,0.0,0.08644]
[1778978623125,43.13,78089.53,0.0,0.00052,0.0,0.0864]
[1778978628162,43.13,78088.94,0.0,0.00052,0.0,0.08632]
[1778978633199,43.13,78088.59,0.0,0.00052,0.0,0.08627]
[1778978638233,43.13,78087.13,0.0,0.00052,0.0,0.08606]
[1778978643268,43.13,78076.34,0.0,0.00051,0.0,0.08455]
[1778978648303,43.13,78077.38,0.0,0.00051,0.0,0.08469]
[1778978654345,43.13,78076.57,0.0,0.00051,0.0,0.08458]
[1778978656359,43.13,78062.59,0.0,0.0005,0.0,0.08266]
[1778978659381,43.13,78075.08,0.0,0.00051,0.0,0.08438]
[1778978664415,43.13,78080.16,0.0,0.00051,0.0,0.08508]
[1778978670457,43.13,78080.48,0.0,0.00051,0.0,0.08513]
[1778978675493,43.13,78080.01,0.0,0.00051,0.0,0.08479]
[1778978680527,43.13,78079.85,0.0,0.00051,0.0,0.08477]
[1778978687544,43.13,78072.8,0.0,0.00051,0.0,0.08379]
[1778978692611,43.13,78072.8,0.0,0.00051,0.0,0.08379]
[1778978697647,43.13,78070.87,0.0,0.0005,0.0,0.08353]
[1778978702681,43.13,78087.61,0.0,0.00052,0.0,0.08586]
[1778978707717,43.13,78090.67,0.0,0.00052,0.0,0.08629]
[1778978712752,43.13,78090.34,0.0,0.00052,0.0,0.08625]
[1778978717792,43.13,78080.77,0.0,0.00051,0.0,0.0849]
[1778978722822,43.13,78081.79,0.0,0.00051,0.0,0.08504]
[1778978727824,43.13,78082.53,0.0,0.00051,0.0,0.08515]
[1778978733900,43.13,78082.53,0.0,0.00051,0.0,0.08488]
[1778978739941,43.13,78082.76,0.0,0.00051,0.0,0.08491]
[1778978747964,43.13,78081.99,0.0,0.00051,0.0,0.0848]
[1778978755047,43.13,78082.81,0.0,0.00051,0.0,0.08492]
[1778978761091,43.13,78083.52,0.0,0.00051,0.0,0.08502]
[1778978766125,43.13,78070.76,0.0,0.0005,0.0,0.08325]
[1778978770154,43.13,78058.13,0.0,0.00049,0.0,0.08153]
[1778978775188,43.13,78057.08,0.0,0.00049,0.0,0.08139]
[1778978780223,43.13,78051.22,0.0,0.00049,0.0,0.0806]
[1778978785258,43.13,78042.61,0.0,0.00048,0.0,0.07946]
[1778978790293,43.13,78032.89,0.0,0.00047,0.0,0.07819]
[1778978795328,43.13,78043.57,0.0,0.00048,0.0,0.07934]
[1778978800363,43.13,78048.19,0.0,0.00048,0.0,0.07994]
[1778978808419,43.13,78050.55,0.0,0.00048,0.0,0.08026]
[1778978813455,43.13,78055.19,0.0,0.00049,0.0,0.08088]
[1778978818490,43.13,78056.93,0.0,0.00049,0.0,0.08111]
[1778978823525,43.13,78057.78,0.0,0.00049,0.0,0.08122]
[1778978828560,43.13,78060.9,0.0,0.00049,0.0,0.08164]
[1778978833595,43.13,78060.59,0.0,0.00049,0.0,0.0816]
[1778978838629,43.13,78061.3,0.0,0.00049,0.0,0.0817]
[1778978843666,43.13,78058.18,0.0,0.00049,0.0,0.08128]
[1778978848700,43.13,78058.4,0.0,0.00049,0.0,0.08131]
[1778978853736,43.13,78059.49,0.0,0.00049,0.0,0.08119]
[1778978858738,43.13,78059.87,0.0,0.00049,0.0,0.08124]
[1778978865823,43.13,78060.88,0.0,0.00049,0.0,0.08138]
[1778978870856,43.13,78061.91,0.0,0.00049,0.0,0.08152]
[1778978877904,43.13,78062.93,0.0,0.00049,0.0,0.08166]
[1778978882940,43.13,78063.5,0.0,0.00049,0.0,0.08173]
[1778978887974,43.13,78063.72,0.0,0.00049,0.0,0.08176]
[1778978893010,43.13,78063.48,0.0,0.00049,0.0,0.08173]
[1778978898044,43.13,78064.66,0.0,0.00049,0.0,0.08189]
[1778978902072,43.13,78051.66,0.0,0.00048,0.0,0.08015]
[1778978907107,43.13,78046.5,0.0,0.00048,0.0,0.07947]
[1778978912142,43.13,78042.52,0.0,0.00047,0.0,0.07869]
[1778978919167,43.13,78039.32,0.0,0.00047,0.0,0.07827]
[1778978924228,43.13,78033.17,0.0,0.00047,0.0,0.07748]
[1778978929266,43.13,78029.73,0.0,0.00046,0.0,0.07704]
[1778978934296,43.13,78028.91,0.0,0.00046,0.0,0.07693]
[1778978939330,43.13,78028.39,0.0,0.00046,0.0,0.07687]
[1778978944367,43.13,78028.3,0.0,0.00046,0.0,0.07685]
[1778978949401,43.13,78036.8,0.0,0.00047,0.0,0.07795]
[1778978954436,43.13,78035.52,0.0,0.00047,0.0,0.07778]
[1778978959471,43.13,78035.62,0.0,0.00047,0.0,0.0778]
[1778978964506,43.13,78032.99,0.0,0.00047,0.0,0.07746]
[1778978969541,43.13,78031.92,0.0,0.00046,0.0,0.07732]
[1778978974576,43.13,78031.9,0.0,0.00046,0.0,0.07707]
[1778978979611,43.13,78032.39,0.0,0.00046,0.0,0.07713]
[1778978984646,43.13,78032.05,0.0,0.00046,0.0,0.07709]
[1778978989682,43.13,78028.9,0.0,0.00046,0.0,0.07668]
[1778978996730,43.13,78029.98,0.0,0.00046,0.0,0.07682]
[1778979001765,43.13,78030.64,0.0,0.00046,0.0,0.07691]
[1778979006800,43.13,78037.01,0.0,0.00047,0.0,0.07772]
[1778979011836,43.13,78044.78,0.0,0.00047,0.0,0.07873]
[1778979016872,43.13,78049.61,0.0,0.00048,0.0,0.07937]
[1778979021909,43.13,78052.91,0.0,0.00048,0.0,0.0798]
[1778979026941,43.13,78057.54,0.0,0.00048,0.0,0.08042]
[1778979031976,43.13,78059.04,0.0,0.00048,0.0,0.08036]
[1778979037011,43.13,78060.23,0.0,0.00049,0.0,0.08052]
[1778979042046,43.13,78061.09,0.0,0.00049,0.0,0.08063]
[1778979048088,43.13,78060.39,0.0,0.00049,0.0,0.08054]
[1778979053124,43.13,78056.84,0.0,0.00048,0.0,0.08007]
[1778979058159,43.13,78054.16,0.0,0.00048,0.0,0.07971]
[1778979063194,43.13,78061.49,0.0,0.00049,0.0,0.08069]
[1778979068231,43.13,78071.03,0.0,0.00049,0.0,0.08197]
[1778979073264,43.13,78073.32,0.0,0.0005,0.0,0.08228]
[1778979078299,43.13,78074.55,0.0,0.0005,0.0,0.08245]
[1778979083334,43.13,78075.24,0.0,0.0005,0.0,0.08254]
[1778979088369,43.13,78075.96,0.0,0.0005,0.0,0.08264]
[1778979095418,43.13,78077.25,0.0,0.0005,0.0,0.08255]
[1778979100455,43.13,78078.87,0.0,0.0005,0.0,0.08277]
[1778979106497,43.13,78078.6,0.0,0.0005,0.0,0.08274]
[1778979111532,43.13,78075.42,0.0,0.0005,0.0,0.0823]
[1778979116567,43.13,78073.19,0.0,0.0005,0.0,0.082]
[1778979121602,43.13,78065.66,0.0,0.00049,0.0,0.08098]
[1778979123616,43.13,78052.16,0.0,0.00048,0.0,0.07919]
[1778979128651,43.13,78045.92,0.0,0.00047,0.0,0.07838]
[1778979133687,43.13,78048.98,0.0,0.00047,0.0,0.07878]
[1778979138721,43.13,78051.02,0.0,0.00048,0.0,0.07904]
[1778979143756,43.13,78057.12,0.0,0.00048,0.0,0.07985]
[1778979148791,43.13,78055.94,0.0,0.00048,0.0,0.07969]
[1778979153826,43.13,78053.28,0.0,0.00048,0.0,0.07909]
[1778979159868,43.13,78055.44,0.0,0.00048,0.0,0.07937]
[1778979164903,43.13,78057.24,0.0,0.00048,0.0,0.07961]
[1778979170921,43.13,78057.39,0.0,0.00048,0.0,0.07963]
[1778979175984,43.13,78057.19,0.0,0.00048,0.0,0.0796]
[1778979181021,43.13,78058.16,0.0,0.00048,0.0,0.07973]
[1778979187062,43.13,78060.51,0.0,0.00048,0.0,0.08004]
[1778979192100,43.13,78055.96,0.0,0.00048,0.0,0.07944]
[1778979198143,43.13,78053.8,0.0,0.00048,0.0,0.07915]
[1778979203179,43.13,78050.84,0.0,0.00047,0.0,0.07877]
[1778979208214,43.13,78049.66,0.0,0.00047,0.0,0.07861]
[1778979213248,43.13,78047.41,0.0,0.00047,0.0,0.07807]
[1778979218283,43.13,78045.63,0.0,0.00047,0.0,0.07784]
[1778979223318,43.13,78044.5,0.0,0.00047,0.0,0.07769]
[1778979228354,43.13,78044.54,0.0,0.00047,0.0,0.0777]
[1778979233390,43.13,78043.79,0.0,0.00047,0.0,0.0776]
[1778979238424,43.13,78041.33,0.0,0.00047,0.0,0.07728]
[1778979243459,43.13,78040.55,0.0,0.00046,0.0,0.07718]
[1778979248494,43.13,78049.04,0.0,0.00047,0.0,0.07828]
[1778979253529,43.13,78048.53,0.0,0.00047,0.0,0.07821]
[1778979258564,43.13,78050.39,0.0,0.00047,0.0,0.07845]
[1778979264607,43.13,78051.15,0.0,0.00047,0.0,0.07855]
[1778979271626,43.13,78055.82,0.0,0.00048,0.0,0.07891]
[1778979276690,43.13,78063.64,0.0,0.00048,0.0,0.07994]
[1778979281696,43.13,78065.04,0.0,0.00048,0.0,0.08013]
[1778979286760,43.13,78066.23,0.0,0.00048,0.0,0.08029]
[1778979291795,43.13,78062.78,0.0,0.00048,0.0,0.07983]
[1778979296831,43.13,78052.52,0.0,0.00047,0.0,0.07848]
[1778979301866,43.13,78049.22,0.0,0.00047,0.0,0.07805]
[1778979306901,43.13,78044.08,0.0,0.00047,0.0,0.07739]
[1778979311937,43.13,78036.98,0.0,0.00046,0.0,0.07648]
[1778979316971,43.13,78035.48,0.0,0.00046,0.0,0.07629]
[1778979322007,43.13,78033.95,0.0,0.00046,0.0,0.07609]
[1778979328049,43.13,78031.92,0.0,0.00046,0.0,0.07583]
[1778979333084,43.13,78031.69,0.0,0.00045,0.0,0.07556]
[1778979338124,43.13,78030.28,0.0,0.00045,0.0,0.07538]
[1778979343159,43.13,78030.3,0.0,0.00045,0.0,0.07539]
[1778979348194,43.13,78030.24,0.0,0.00045,0.0,0.07538]
[1778979353231,43.13,78029.21,0.0,0.00045,0.0,0.07525]
[1778979358270,43.13,78028.54,0.0,0.00045,0.0,0.07516]
[1778979363305,43.13,78028.2,0.0,0.00045,0.0,0.07512]
[1778979368341,43.13,78028.57,0.0,0.00045,0.0,0.07517]
[1778979374382,43.13,78028.68,0.0,0.00045,0.0,0.07518]
[1778979378411,43.13,78006.29,0.0,0.00043,0.0,0.07242]
[1778979380426,43.13,77991.47,0.0,0.00042,0.0,0.07064]
[1778979383445,43.13,78006.48,0.0,0.00043,0.0,0.07244]
[1778979388480,43.13,78011.24,0.0,0.00044,0.0,0.07302]
[1778979393516,43.13,78015.34,0.0,0.00044,0.0,0.07329]
[1778979398555,43.13,78016.59,0.0,0.00044,0.0,0.07344]
[1778979403587,43.13,78017.31,0.0,0.00044,0.0,0.07353]
[1778979408627,43.13,78016.69,0.0,0.00044,0.0,0.07345]
[1778979413658,43.13,78016.86,0.0,0.00044,0.0,0.07347]
[1778979418694,43.13,78017.21,0.0,0.00044,0.0,0.07351]
[1778979423730,43.13,78015.15,0.0,0.00044,0.0,0.07326]
[1778979428764,43.13,78015.76,0.0,0.00044,0.0,0.07334]
[1778979433800,43.13,78013.73,0.0,0.00044,0.0,0.07309]
[1778979438836,43.13,78010.72,0.0,0.00044,0.0,0.07272]
[1778979442862,43.13,77990.57,0.0,0.00042,0.0,0.0703]
[1778979447898,43.13,77986.17,0.0,0.00042,0.0,0.06979]
[1778979452935,43.13,77984.25,0.0,0.00041,0.0,0.06933]
[1778979457967,43.13,77983.01,0.0,0.00041,0.0,0.06919]
[1778979463002,43.13,77981.97,0.0,0.00041,0.0,0.06907]
[1778979467034,43.13,77959.98,0.0,0.0004,0.0,0.06655]
[1778979470063,43.13,77946.07,0.0,0.00039,0.0,0.06501]
[1778979471068,43.13,77932.98,0.0,0.00038,0.0,0.06358]
[1778979476102,43.13,77929.35,0.0,0.00038,0.0,0.06319]
[1778979481138,43.13,77920.78,0.0,0.00037,0.0,0.06228]
[1778979486172,43.13,77921.47,0.0,0.00037,0.0,0.06235]
[1778979491208,43.13,77921.32,0.0,0.00037,0.0,0.06233]
[1778979496243,43.13,77920.0,0.0,0.00037,0.0,0.06219]
[1778979501279,43.13,77920.94,0.0,0.00037,0.0,0.06229]
[1778979506317,43.13,77923.21,0.0,0.00037,0.0,0.06253]
[1778979511348,43.13,77919.41,0.0,0.00037,0.0,0.06192]
[1778979514372,43.13,77897.67,0.0,0.00035,0.0,0.05967]
[1778979515379,43.13,77883.67,0.0,0.00034,0.0,0.05826]
[1778979520415,43.13,77894.13,0.0,0.00035,0.0,0.05931]
[1778979524443,43.13,77878.28,0.0,0.00034,0.0,0.05772]
[1778979527465,43.13,77848.04,0.0,0.00032,0.0,0.0548]
[1778979532501,43.13,77841.79,0.0,0.00032,0.0,0.05422]
[1778979537537,43.13,77854.69,0.0,0.00033,0.0,0.05544]
[1778979540559,43.13,77841.98,0.0,0.00032,0.0,0.05424]
[1778979545597,43.13,77840.89,0.0,0.00032,0.0,0.05413]
[1778979550629,43.13,77838.5,0.0,0.00032,0.0,0.05391]
[1778979553658,43.13,77818.21,0.0,0.00031,0.0,0.05206]
[1778979558691,43.13,77804.78,0.0,0.0003,0.0,0.05086]
[1778979561713,43.13,77792.03,0.0,0.00029,0.0,0.04975]
[1778979563731,43.13,77766.24,0.0,0.00028,0.0,0.04757]
[1778979568766,43.13,77758.92,0.0,0.00027,0.0,0.04696]
[1778979573802,43.13,77757.09,0.0,0.00027,0.0,0.04665]
[1778979576822,43.13,77784.44,0.0,0.00029,0.0,0.04893]
[1778979578846,43.13,77802.87,0.0,0.0003,0.0,0.05052]
[1778979580854,43.13,77818.04,0.0,0.0003,0.0,0.05186]
[1778979585888,43.13,77838.47,0.0,0.00032,0.0,0.05372]
[1778979586896,43.13,77861.16,0.0,0.00033,0.0,0.05586]
[1778979591931,43.13,77863.97,0.0,0.00033,0.0,0.05613]
[1778979596965,43.13,77874.16,0.0,0.00034,0.0,0.05712]
[1778979601003,43.13,77888.08,0.0,0.00035,0.0,0.0585]
[1778979603007,43.13,77901.82,0.0,0.00035,0.0,0.05989]
[1778979608045,43.13,77901.91,0.0,0.00035,0.0,0.0599]
[1778979613087,43.13,77910.13,0.0,0.00036,0.0,0.06075]
[1778979618122,43.13,77914.03,0.0,0.00036,0.0,0.06115]
[1778979624131,43.13,77918.88,0.0,0.00037,0.0,0.06166]
[1778979629201,43.13,77922.06,0.0,0.00037,0.0,0.06199]
[1778979633229,43.13,77945.79,0.0,0.00038,0.0,0.06433]
[1778979638265,43.13,77949.57,0.0,0.00039,0.0,0.06474]
[1778979640278,43.13,77964.62,0.0,0.0004,0.0,0.06641]
[1778979644307,43.13,77930.5,0.0,0.00037,0.0,0.06268]
[1778979649351,43.13,77916.49,0.0,0.00036,0.0,0.0612]
[1778979650360,43.13,77890.57,0.0,0.00035,0.0,0.05855]
[1778979655396,43.13,77892.22,0.0,0.00035,0.0,0.05872]
[1778979658417,43.13,77875.48,0.0,0.00034,0.0,0.05706]
[1778979663454,43.13,77846.01,0.0,0.00032,0.0,0.05424]
[1778979665468,43.13,77820.09,0.0,0.0003,0.0,0.05187]
[1778979667482,43.13,77801.44,0.0,0.00029,0.0,0.05022]
[1778979668488,43.13,77785.42,0.0,0.00029,0.0,0.04884]
[1778979673530,43.13,77790.29,0.0,0.00029,0.0,0.04925]
[1778979678569,43.13,77790.01,0.0,0.00029,0.0,0.04923]
[1778979682600,43.13,77803.44,0.0,0.0003,0.0,0.05039]
[1778979687635,43.13,77814.97,0.0,0.0003,0.0,0.05141]
[1778979692670,43.13,77809.16,0.0,0.0003,0.0,0.05072]
[1778979696697,43.13,77792.03,0.0,0.00029,0.0,0.04923]
[1778979701734,43.13,77799.0,0.0,0.00029,0.0,0.04983]
[1778979706767,43.13,77804.63,0.0,0.00029,0.0,0.05032]
[1778979711804,43.13,77817.07,0.0,0.0003,0.0,0.05142]
[1778979716837,43.13,77818.37,0.0,0.0003,0.0,0.05153]
[1778979721873,43.13,77820.59,0.0,0.0003,0.0,0.05173]
[1778979726909,43.13,77831.57,0.0,0.00031,0.0,0.05272]
[1778979731946,43.13,77834.29,0.0,0.00031,0.0,0.05297]
[1778979736981,43.13,77826.6,0.0,0.00031,0.0,0.05227]
[1778979742017,43.13,77825.4,0.0,0.00031,0.0,0.05217]
[1778979747052,43.13,77832.43,0.0,0.00031,0.0,0.0528]
[1778979748057,43.13,77816.33,0.0,0.0003,0.0,0.05135]
[1778979751080,43.13,77805.08,0.0,0.00029,0.0,0.05019]
[1778979756115,43.13,77799.66,0.0,0.00029,0.0,0.04972]
[1778979761149,43.13,77798.9,0.0,0.00029,0.0,0.04965]
[1778979764187,43.13,77783.56,0.0,0.00028,0.0,0.04834]
[1778979769210,43.13,77780.43,0.0,0.00028,0.0,0.04808]
[1778979774243,43.13,77791.39,0.0,0.00029,0.0,0.04901]
[1778979779342,43.13,77793.48,0.0,0.00029,0.0,0.04918]
[1778979783319,43.13,77810.45,0.0,0.0003,0.0,0.05066]
[1778979788355,43.13,77816.69,0.0,0.0003,0.0,0.05121]
[1778979793390,43.13,77822.82,0.0,0.0003,0.0,0.05175]
[1778979798423,43.13,77823.4,0.0,0.0003,0.0,0.05181]
[1778979803458,43.13,77823.55,0.0,0.0003,0.0,0.05182]
[1778979808493,43.13,77823.64,0.0,0.0003,0.0,0.05183]
[1778979813528,43.13,77821.61,0.0,0.0003,0.0,0.05147]
[1778979818562,43.13,77822.77,0.0,0.0003,0.0,0.05157]
[1778979821584,43.13,77838.61,0.0,0.00031,0.0,0.053]
[1778979826619,43.13,77828.85,0.0,0.00031,0.0,0.05216]
[1778979831656,43.13,77831.08,0.0,0.00031,0.0,0.05236]
[1778979836689,43.14,77836.0,0.0,0.00031,0.0,0.05298]
[1778979841723,43.21,77840.3,0.0,0.00032,0.0,0.0544]
[1778979846759,43.34,77846.31,0.0,0.00034,0.0,0.05693]
[1778979851794,43.41,77848.72,0.0,0.00034,0.0,0.05825]
[1778979856830,43.51,77852.62,0.0,0.00036,0.0,0.0601]
[1778979861869,43.52,77858.19,0.0,0.00036,0.0,0.06088]
[1778979866900,43.53,77869.86,0.0,0.00037,0.0,0.06231]
[1778979873954,43.54,77870.05,0.0,0.00037,0.0,0.06227]
[1778979878985,43.55,77865.81,0.0,0.00037,0.0,0.06198]
[1778979885027,43.57,77872.74,0.0,0.00037,0.0,0.06293]
[1778979888048,43.57,77885.32,0.0,0.00038,0.0,0.06435]
[1778979892074,43.58,77898.8,0.0,0.00039,0.0,0.06595]
[1778979897110,43.59,77908.14,0.0,0.0004,0.0,0.06714]
[1778979902148,43.59,77919.68,0.0,0.00041,0.0,0.06858]
[1778979905166,43.6,77932.16,0.0,0.00042,0.0,0.0701]
[1778979910203,43.6,77918.56,0.0,0.00041,0.0,0.06864]
[1778979915236,43.61,77915.8,0.0,0.00041,0.0,0.06845]
[1778979921278,43.62,77921.18,0.0,0.00041,0.0,0.06922]
[1778979926313,43.63,77913.2,0.0,0.00041,0.0,0.06844]
[1778979931348,43.63,77912.2,0.0,0.00041,0.0,0.06823]
[1778979936386,43.64,77911.25,0.0,0.00041,0.0,0.06826]
[1778979938398,43.65,77924.07,0.0,0.00042,0.0,0.06979]
[1778979943433,43.65,77924.43,0.0,0.00042,0.0,0.06995]
[1778979948468,43.66,77927.81,0.0,0.00042,0.0,0.07046]
[1778979953505,43.66,77933.24,0.0,0.00043,0.0,0.07121]
[1778979958540,43.67,77930.61,0.0,0.00043,0.0,0.07102]
[1778979963579,43.68,77928.85,0.0,0.00043,0.0,0.07091]
[1778979968614,43.68,77927.56,0.0,0.00043,0.0,0.07086]
[1778979973650,43.69,77925.22,0.0,0.00042,0.0,0.07068]
[1778979978700,43.69,77916.27,0.0,0.00042,0.0,0.06974]
[1778979984743,43.7,77910.24,0.0,0.00041,0.0,0.06919]
[1778979989777,43.71,77900.83,0.0,0.00041,0.0,0.06824]
[1778979994814,43.72,77917.42,0.0,0.00042,0.0,0.07005]
[1778979999847,43.72,77922.53,0.0,0.00043,0.0,0.07076]
[1778980004882,43.73,77922.66,0.0,0.00043,0.0,0.07088]
[1778980009917,43.73,77920.33,0.0,0.00042,0.0,0.07072]
[1778980014952,43.74,77923.7,0.0,0.00043,0.0,0.07122]
[1778980019989,43.75,77924.79,0.0,0.00043,0.0,0.07145]
[1778980025024,43.75,77926.07,0.0,0.00043,0.0,0.07171]
[1778980030059,43.76,77929.56,0.0,0.00043,0.0,0.07222]
[1778980035097,43.76,77923.28,0.0,0.00043,0.0,0.07156]
[1778980040130,43.77,77923.45,0.0,0.00043,0.0,0.07168]
[1778980045164,43.77,77923.36,0.0,0.00043,0.0,0.07176]
[1778980050198,43.78,77923.5,0.0,0.00043,0.0,0.07187]
[1778980055236,43.78,77924.57,0.0,0.00043,0.0,0.07185]
[1778980063289,43.79,77929.33,0.0,0.00044,0.0,0.07254]
[1778980068325,43.79,77926.81,0.0,0.00044,0.0,0.07231]
[1778980073359,43.8,77926.18,0.0,0.00044,0.0,0.07231]
[1778980078394,43.8,77925.58,0.0,0.00044,0.0,0.07232]
[1778980083429,43.8,77926.83,0.0,0.00044,0.0,0.07254]
[1778980088465,43.81,77927.43,0.0,0.00044,0.0,0.07269]
[1778980093499,43.81,77929.53,0.0,0.00044,0.0,0.07301]
[1778980098534,43.82,77933.57,0.0,0.00044,0.0,0.07357]
[1778980103569,43.82,77940.9,0.0,0.00045,0.0,0.07452]
[1778980108603,43.82,77953.68,0.0,0.00046,0.0,0.07616]
[1778980112631,43.82,77975.73,0.0,0.00048,0.0,0.07873]
[1778980114646,43.82,77990.89,0.0,0.00049,0.0,0.08072]
[1778980119681,43.82,77999.98,0.0,0.0005,0.0,0.08193]
[1778980121702,43.82,77987.08,0.0,0.00049,0.0,0.08021]
[1778980123711,43.82,77974.62,0.0,0.00048,0.0,0.07859]
[1778980128744,43.82,77974.76,0.0,0.00048,0.0,0.07861]
[1778980133778,43.82,77977.17,0.0,0.00048,0.0,0.07892]
[1778980138817,43.82,77978.0,0.0,0.00048,0.0,0.07903]
[1778980143850,43.82,77978.94,0.0,0.00048,0.0,0.07915]
[1778980148885,43.82,77980.81,0.0,0.00048,0.0,0.07939]
[1778980154928,43.82,77982.55,0.0,0.00048,0.0,0.07962]
[1778980159965,43.82,77977.1,0.0,0.00048,0.0,0.07891]
[1778980165000,43.82,77977.59,0.0,0.00048,0.0,0.07898]
[1778980170035,43.82,77977.81,0.0,0.00048,0.0,0.07901]
[1778980175069,43.82,77980.89,0.0,0.00048,0.0,0.07915]
[1778980180105,43.82,77987.98,0.0,0.00049,0.0,0.08008]
[1778980185140,43.82,77988.56,0.0,0.00049,0.0,0.08016]
[1778980190175,43.82,77990.66,0.0,0.00049,0.0,0.08043]
[1778980195210,43.82,77989.93,0.0,0.00049,0.0,0.08034]
[1778980200245,43.82,77987.14,0.0,0.00049,0.0,0.07997]
[1778980205280,43.82,77982.5,0.0,0.00048,0.0,0.07937]
[1778980210317,43.82,77985.53,0.0,0.00048,0.0,0.07976]
[1778980215351,43.82,77996.05,0.0,0.00049,0.0,0.08115]
[1778980218373,43.82,78013.89,0.0,0.00051,0.0,0.08355]
[1778980223407,43.82,78024.63,0.0,0.00052,0.0,0.08503]
[1778980228442,43.82,78032.88,0.0,0.00053,0.0,0.08618]
[1778980233476,43.82,78042.03,0.0,0.00053,0.0,0.08719]
[1778980238514,43.82,78038.08,0.0,0.00053,0.0,0.08663]
[1778980243547,43.82,78034.57,0.0,0.00053,0.0,0.08614]
[1778980248583,43.82,78034.36,0.0,0.00053,0.0,0.08611]
[1778980255632,43.82,78035.19,0.0,0.00053,0.0,0.08623]
[1778980260668,43.82,78028.41,0.0,0.00052,0.0,0.08528]
[1778980265704,43.82,78027.37,0.0,0.00052,0.0,0.08514]
[1778980270738,43.82,78028.39,0.0,0.00052,0.0,0.08528]
[1778980275773,43.82,78027.72,0.0,0.00052,0.0,0.08518]
[1778980280808,43.82,78034.52,0.0,0.00053,0.0,0.08613]
[1778980285843,43.82,78032.72,0.0,0.00052,0.0,0.08588]
[1778980290877,43.82,78032.34,0.0,0.00052,0.0,0.08583]
[1778980295913,43.82,78037.79,0.0,0.00053,0.0,0.08632]
[1778980300949,43.82,78037.54,0.0,0.00053,0.0,0.08628]
[1778980305982,43.82,78038.54,0.0,0.00053,0.0,0.08642]
[1778980311017,43.82,78038.3,0.0,0.00053,0.0,0.08639]
[1778980316053,43.82,78039.9,0.0,0.00053,0.0,0.08661]
[1778980322096,43.82,78039.3,0.0,0.00053,0.0,0.08653]
[1778980327135,43.82,78040.34,0.0,0.00053,0.0,0.08668]
[1778980332170,43.82,78039.86,0.0,0.00053,0.0,0.08661]
[1778980337206,43.82,78038.78,0.0,0.00053,0.0,0.08646]
[1778980343247,43.82,78038.07,0.0,0.00053,0.0,0.08636]
[1778980348282,43.82,78037.77,0.0,0.00053,0.0,0.08631]
[1778980353317,43.82,78044.21,0.0,0.00053,0.0,0.08695]
[1778980358354,43.82,78042.97,0.0,0.00053,0.0,0.08677]
[1778980363387,43.82,78043.13,0.0,0.00053,0.0,0.08679]
[1778980368423,43.82,78042.49,0.0,0.00053,0.0,0.0867]
[1778980373458,43.82,78041.62,0.0,0.00053,0.0,0.08658]
[1778980379500,43.82,78042.48,0.0,0.00053,0.0,0.0867]
[1778980384535,43.82,78039.98,0.0,0.00053,0.0,0.08635]
[1778980389570,43.82,78043.33,0.0,0.00053,0.0,0.08682]
[1778980397626,43.82,78038.45,0.0,0.00053,0.0,0.08613]
[1778980402660,43.82,78037.34,0.0,0.00052,0.0,0.08598]
[1778980407696,43.82,78038.68,0.0,0.00053,0.0,0.08617]
[1778980412731,43.82,78036.6,0.0,0.00052,0.0,0.0856]
[1778980419780,43.82,78037.07,0.0,0.00052,0.0,0.08567]
[1778980424815,43.82,78036.19,0.0,0.00052,0.0,0.08554]
[1778980429850,43.82,78034.81,0.0,0.00052,0.0,0.08535]
[1778980434885,43.82,78029.34,0.0,0.00052,0.0,0.08459]
[1778980439924,43.82,78023.62,0.0,0.00051,0.0,0.08381]
[1778980444960,43.82,78026.0,0.0,0.00051,0.0,0.08413]
[1778980449993,43.82,78026.55,0.0,0.00051,0.0,0.08421]
[1778980455040,43.82,78018.9,0.0,0.00051,0.0,0.08316]
[1778980460075,43.82,78019.3,0.0,0.00051,0.0,0.08322]
[1778980465111,43.82,78018.17,0.0,0.00051,0.0,0.08306]
[1778980470146,43.82,78008.36,0.0,0.0005,0.0,0.08174]
[1778980472161,43.82,77998.41,0.0,0.00049,0.0,0.08016]
[1778980477194,43.82,78004.87,0.0,0.00049,0.0,0.08101]
[1778980482229,43.82,78000.98,0.0,0.00049,0.0,0.0805]
[1778980487265,43.82,77998.38,0.0,0.00049,0.0,0.08015]
[1778980492299,43.82,77989.15,0.0,0.00048,0.0,0.07895]
[1778980497335,43.82,77986.52,0.0,0.00048,0.0,0.07861]
[1778980502369,43.82,77983.14,0.0,0.00047,0.0,0.07817]
[1778980507404,43.82,77984.25,0.0,0.00048,0.0,0.07831]
[1778980512440,43.82,77986.8,0.0,0.00048,0.0,0.07864]
[1778980517475,43.82,77989.78,0.0,0.00048,0.0,0.07903]
[1778980522511,43.82,77989.52,0.0,0.00048,0.0,0.079]
[1778980527546,43.82,77990.37,0.0,0.00048,0.0,0.07911]
[1778980532581,43.82,77997.33,0.0,0.00048,0.0,0.07976]
[1778980537616,43.82,78003.47,0.0,0.00049,0.0,0.08057]
[1778980543662,43.82,78007.76,0.0,0.00049,0.0,0.08113]
[1778980548698,43.82,78012.38,0.0,0.0005,0.0,0.08175]
[1778980553730,43.82,78016.24,0.0,0.0005,0.0,0.08227]
[1778980558766,43.82,78018.34,0.0,0.0005,0.0,0.08255]
[1778980563800,43.82,78019.75,0.0,0.0005,0.0,0.08274]
[1778980570849,43.82,78021.04,0.0,0.00051,0.0,0.08292]
[1778980577898,43.82,78023.88,0.0,0.00051,0.0,0.0833]
[1778980582933,43.82,78023.33,0.0,0.00051,0.0,0.08323]
[1778980587967,43.82,78022.47,0.0,0.00051,0.0,0.08311]
[1778980593003,43.82,78022.15,0.0,0.0005,0.0,0.0828]
[1778980596024,43.82,78035.78,0.0,0.00052,0.0,0.08467]
[1778980601060,43.82,78038.52,0.0,0.00052,0.0,0.08505]
[1778980606094,43.82,78020.19,0.0,0.0005,0.0,0.08254]
[1778980609115,43.82,78006.76,0.0,0.00049,0.0,0.08074]
[1778980614150,43.82,78002.7,0.0,0.00049,0.0,0.0802]
[1778980619186,43.82,78000.73,0.0,0.00049,0.0,0.07994]
[1778980625229,43.82,78003.8,0.0,0.00049,0.0,0.08035]
[1778980630263,43.82,78005.83,0.0,0.00049,0.0,0.08062]
[1778980635298,43.82,78003.85,0.0,0.00049,0.0,0.08035]
[1778980641281,43.82,78002.1,0.0,0.00049,0.0,0.08012]
[1778980646375,43.82,78002.21,0.0,0.00049,0.0,0.08014]
[1778980651410,43.82,78000.38,0.0,0.00048,0.0,0.07964]
[1778980656445,43.82,77999.09,0.0,0.00048,0.0,0.07947]
[1778980661480,43.82,78005.09,0.0,0.00049,0.0,0.08026]
[1778980664501,43.82,77991.42,0.0,0.00048,0.0,0.07847]
[1778980669536,43.82,77974.81,0.0,0.00046,0.0,0.07636]
[1778980674572,43.82,77962.43,0.0,0.00045,0.0,0.07483]
[1778980679607,43.85,77966.88,0.0,0.00046,0.0,0.0758]
[1778980684641,43.87,77969.92,0.0,0.00047,0.0,0.07671]
[1778980691631,43.91,77971.95,0.0,0.00047,0.0,0.0777]
[1778980697732,43.94,77983.44,0.0,0.00049,0.0,0.07983]
[1778980702766,43.97,77983.48,0.0,0.00049,0.0,0.08038]
[1778980708810,43.99,77973.86,0.0,0.00048,0.0,0.07945]
[1778980714851,43.99,77979.31,0.0,0.00049,0.0,0.0799]
[1778980719887,43.99,77980.16,0.0,0.00049,0.0,0.08001]
[1778980724921,43.99,77981.46,0.0,0.00049,0.0,0.08018]
[1778980729956,43.99,77979.02,0.0,0.00049,0.0,0.07986]
[1778980735998,43.99,77971.59,0.0,0.00048,0.0,0.0789]
[1778980741033,43.99,77971.04,0.0,0.00048,0.0,0.07884]
[1778980746068,43.99,77969.7,0.0,0.00048,0.0,0.07868]
[1778980752111,43.99,77969.12,0.0,0.00048,0.0,0.07863]
[1778980762125,44.01,77969.32,0.0,0.00048,0.0,0.079]
[1778980767216,44.01,77974.11,0.0,0.00048,0.0,0.07964]
[1778980772252,44.01,77974.88,0.0,0.00048,0.0,0.07948]
[1778980777286,44.01,77975.95,0.0,0.00049,0.0,0.07973]
[1778980782321,44.03,77985.97,0.0,0.0005,0.0,0.08139]
[1778980790379,44.05,77986.34,0.0,0.0005,0.0,0.08188]
[1778980798433,44.05,77986.93,0.0,0.0005,0.0,0.08196]
[1778980803467,44.05,77985.22,0.0,0.0005,0.0,0.08173]
[1778980808503,44.05,77985.07,0.0,0.0005,0.0,0.08171]
[1778980815552,44.05,77982.03,0.0,0.0005,0.0,0.08131]
[1778980820588,44.05,77983.01,0.0,0.0005,0.0,0.08144]
[1778980825622,44.05,77982.87,0.0,0.0005,0.0,0.08142]
[1778980832618,44.05,77983.39,0.0,0.0005,0.0,0.08123]
[1778980837707,44.05,77987.99,0.0,0.0005,0.0,0.08184]
[1778980842741,44.05,77988.87,0.0,0.0005,0.0,0.08196]
[1778980847776,44.05,77989.0,0.0,0.0005,0.0,0.08197]
[1778980856839,44.05,77987.36,0.0,0.0005,0.0,0.08175]
[1778980861881,44.05,77978.65,0.0,0.00049,0.0,0.0806]
[1778980868930,44.05,77979.67,0.0,0.00049,0.0,0.08073]
[1778980873969,44.05,77979.09,0.0,0.00049,0.0,0.08066]
[1778980878999,44.05,77983.21,0.0,0.00049,0.0,0.0812]
[1778980885041,44.05,77984.46,0.0,0.0005,0.0,0.08137]
[1778980890076,44.05,77984.87,0.0,0.0005,0.0,0.08142]
[1778980896119,44.05,77985.81,0.0,0.0005,0.0,0.08128]
[1778980901153,44.05,77991.82,0.0,0.0005,0.0,0.08209]
[1778980906188,44.05,77993.48,0.0,0.0005,0.0,0.08231]
[1778980911223,44.05,77993.15,0.0,0.0005,0.0,0.08226]
[1778980917265,44.05,77990.9,0.0,0.0005,0.0,0.08196]
[1778980922301,44.05,77989.01,0.0,0.0005,0.0,0.08171]
[1778980927339,44.05,77988.62,0.0,0.0005,0.0,0.08166]
[1778980932374,44.05,77988.46,0.0,0.0005,0.0,0.08164]
[1778980937409,44.05,77990.96,0.0,0.0005,0.0,0.08197]
[1778980942444,44.05,77990.61,0.0,0.0005,0.0,0.08192]
[1778980949492,44.05,77992.34,0.0,0.0005,0.0,0.08216]
[1778980954531,44.05,77991.31,0.0,0.0005,0.0,0.08175]
[1778980956542,44.05,77978.27,0.0,0.00049,0.0,0.08003]
[1778980960572,44.05,77965.62,0.0,0.00048,0.0,0.07839]
[1778980965606,44.05,77966.37,0.0,0.00048,0.0,0.07848]
[1778980971648,44.05,77968.02,0.0,0.00048,0.0,0.0787]
[1778980983732,44.05,77968.87,0.0,0.00048,0.0,0.07881]
[1778980988770,44.05,77970.49,0.0,0.00048,0.0,0.07902]
[1778980990782,44.05,77954.36,0.0,0.00047,0.0,0.07696]
[1778980995818,44.05,77948.79,0.0,0.00046,0.0,0.0763]
[1778980998840,44.06,77929.44,0.0,0.00045,0.0,0.07393]
[1778981003875,44.06,77918.05,0.0,0.00044,0.0,0.07263]
[1778981008911,44.06,77920.2,0.0,0.00044,0.0,0.07297]
[1778981015959,44.07,77921.57,0.0,0.00044,0.0,0.07301]
[1778981020994,44.08,77924.51,0.0,0.00044,0.0,0.07346]
[1778981026029,44.08,77934.03,0.0,0.00045,0.0,0.07469]
[1778981031064,44.08,77943.08,0.0,0.00046,0.0,0.07588]
[1778981036100,44.09,77944.85,0.0,0.00046,0.0,0.07614]
[1778981041135,44.09,77945.96,0.0,0.00046,0.0,0.07632]
[1778981049190,44.09,77946.02,0.0,0.00046,0.0,0.07638]
[1778981058254,44.09,77948.01,0.0,0.00047,0.0,0.07668]
[1778981063289,44.09,77947.27,0.0,0.00047,0.0,0.07661]
[1778981070340,44.1,77946.34,0.0,0.00046,0.0,0.07653]
[1778981075376,44.1,77949.88,0.0,0.00047,0.0,0.07675]
[1778981084387,44.1,77948.17,0.0,0.00047,0.0,0.07656]
[1778981089471,44.1,77948.17,0.0,0.00047,0.0,0.07658]
[1778981095516,44.1,77944.66,0.0,0.00046,0.0,0.07616]
[1778981100551,44.1,77944.05,0.0,0.00046,0.0,0.0761]
[1778981106595,44.27,77951.24,0.0,0.00049,0.0,0.08032]
[1778981111629,44.27,77959.13,0.0,0.0005,0.0,0.08136]
[1778981116665,44.27,77964.35,0.0,0.0005,0.0,0.08206]
[1778981121699,44.27,77966.86,0.0,0.0005,0.0,0.08239]
[1778981126735,44.27,77970.02,0.0,0.00051,0.0,0.08282]
[1778981132789,44.27,77975.83,0.0,0.00051,0.0,0.08333]
[1778981133802,44.27,77952.66,0.0,0.00049,0.0,0.08025]
[1778981134795,44.27,77929.74,0.0,0.00047,0.0,0.0773]
[1778981139830,44.27,77928.95,0.0,0.00047,0.0,0.07723]
[1778981144866,44.27,77929.18,0.0,0.00047,0.0,0.0773]
[1778981149900,44.28,77932.41,0.0,0.00047,0.0,0.07773]
[1778981154935,44.28,77931.77,0.0,0.00047,0.0,0.07767]
[1778981159970,44.28,77930.64,0.0,0.00047,0.0,0.07755]
[1778981165009,44.28,77923.54,0.0,0.00047,0.0,0.07669]
[1778981170040,44.28,77917.6,0.0,0.00046,0.0,0.07599]
[1778981175075,44.29,77920.82,0.0,0.00046,0.0,0.07644]
[1778981180111,44.29,77918.64,0.0,0.00046,0.0,0.07621]
[1778981185146,44.29,77918.86,0.0,0.00046,0.0,0.07629]
[1778981189173,44.29,77906.23,0.0,0.00045,0.0,0.07477]
[1778981194208,44.3,77907.19,0.0,0.00045,0.0,0.07471]
[1778981199243,44.3,77909.56,0.0,0.00046,0.0,0.07507]
[1778981204278,44.3,77910.25,0.0,0.00046,0.0,0.07522]
[1778981209312,44.31,77911.75,0.0,0.00046,0.0,0.07547]
[1778981214348,44.31,77912.21,0.0,0.00046,0.0,0.0756]
[1778981219384,44.31,77913.94,0.0,0.00046,0.0,0.07588]
[1778981224419,44.32,77910.24,0.0,0.00046,0.0,0.07548]
[1778981229455,44.32,77896.61,0.0,0.00045,0.0,0.07389]
[1778981233483,44.33,77866.42,0.0,0.00043,0.0,0.07038]
[1778981238518,44.33,77872.6,0.0,0.00043,0.0,0.07122]
[1778981243553,44.34,77879.81,0.0,0.00044,0.0,0.07218]
[1778981248587,44.34,77884.16,0.0,0.00044,0.0,0.07279]
[1778981253624,44.35,77896.09,0.0,0.00045,0.0,0.07407]
[1778981258661,44.35,77898.15,0.0,0.00045,0.0,0.07439]
[1778981263695,44.36,77902.43,0.0,0.00046,0.0,0.07499]
[1778981267723,44.36,77918.4,0.0,0.00047,0.0,0.07703]
[1778981272759,44.36,77922.15,0.0,0.00047,0.0,0.07754]
[1778981277794,44.36,77923.8,0.0,0.00047,0.0,0.07779]
[1778981282829,44.36,77925.82,0.0,0.00048,0.0,0.07808]
[1778981287867,44.36,77936.39,0.0,0.00048,0.0,0.07945]
[1778981292899,44.37,77940.72,0.0,0.00049,0.0,0.08002]
[1778981297935,44.37,77938.58,0.0,0.00049,0.0,0.07974]
[1778981303977,44.37,77937.61,0.0,0.00049,0.0,0.07962]
[1778981309012,44.37,77936.54,0.0,0.00048,0.0,0.07949]
[1778981314046,44.37,77936.12,0.0,0.00048,0.0,0.07918]
[1778981319081,44.37,77929.49,0.0,0.00048,0.0,0.07833]
[1778981324116,44.37,77929.58,0.0,0.00048,0.0,0.07836]
[1778981330159,44.37,77924.63,0.0,0.00047,0.0,0.07776]
[1778981335193,44.37,77927.36,0.0,0.00048,0.0,0.07813]
[1778981341235,44.37,77926.95,0.0,0.00048,0.0,0.07809]
[1778981350298,44.37,77925.64,0.0,0.00048,0.0,0.07795]
[1778981355334,44.37,77922.08,0.0,0.00047,0.0,0.07752]
[1778981360368,44.37,77923.05,0.0,0.00047,0.0,0.07766]
[1778981365403,44.38,77922.52,0.0,0.00047,0.0,0.07762]
[1778981370438,44.38,77924.24,0.0,0.00047,0.0,0.07786]
[1778981375473,44.38,77924.49,0.0,0.00047,0.0,0.07766]
[1778981381515,44.38,77925.11,0.0,0.00047,0.0,0.07776]
[1778981386556,44.38,77926.6,0.0,0.00048,0.0,0.07797]
[1778981391591,44.38,77926.82,0.0,0.00048,0.0,0.07802]
[1778981396626,44.38,77927.65,0.0,0.00048,0.0,0.07815]
[1778981401661,44.38,77928.17,0.0,0.00048,0.0,0.07823]
[1778981406697,44.38,77915.63,0.0,0.00047,0.0,0.07667]
[1778981411731,44.39,77909.16,0.0,0.00046,0.0,0.07591]
[1778981413745,44.39,77922.24,0.0,0.00047,0.0,0.07757]
[1778981418782,44.39,77928.77,0.0,0.00048,0.0,0.07843]
[1778981423815,44.39,77933.39,0.0,0.00048,0.0,0.07903]
[1778981428850,44.39,77933.27,0.0,0.00048,0.0,0.07901]
[1778981433886,44.39,77930.33,0.0,0.00048,0.0,0.07838]
[1778981438920,44.39,77929.21,0.0,0.00048,0.0,0.07823]
[1778981443956,44.39,77929.94,0.0,0.00048,0.0,0.07833]
[1778981448993,44.39,77929.0,0.0,0.00048,0.0,0.07821]
[1778981455041,44.39,77928.87,0.0,0.00048,0.0,0.07819]
[1778981460071,44.39,77919.53,0.0,0.00047,0.0,0.07701]
[1778981464102,44.39,77932.28,0.0,0.00048,0.0,0.07863]
[1778981471148,44.39,77933.22,0.0,0.00048,0.0,0.07875]
[1778981476183,44.39,77936.47,0.0,0.00048,0.0,0.07917]
[1778981481219,44.39,77931.76,0.0,0.00048,0.0,0.07856]
[1778981485249,44.39,77915.47,0.0,0.00047,0.0,0.0765]
[1778981490285,44.39,77912.44,0.0,0.00046,0.0,0.07612]
[1778981496326,44.39,77915.73,0.0,0.00046,0.0,0.07628]
[1778981501360,44.39,77917.22,0.0,0.00047,0.0,0.07647]
[1778981506395,44.39,77908.31,0.0,0.00046,0.0,0.07536]
[1778981511432,44.39,77907.79,0.0,0.00046,0.0,0.07529]
[1778981516465,44.39,77907.61,0.0,0.00046,0.0,0.07527]
[1778981521502,44.39,77900.75,0.0,0.00045,0.0,0.07443]
[1778981527537,44.39,77897.84,0.0,0.00045,0.0,0.07408]
[1778981533592,44.39,77898.86,0.0,0.00045,0.0,0.0742]
[1778981536610,44.39,77881.97,0.0,0.00044,0.0,0.07217]
[1778981541642,44.39,77869.52,0.0,0.00043,0.0,0.0707]
[1778981546678,44.39,77879.96,0.0,0.00044,0.0,0.07193]
[1778981551729,44.39,77879.31,0.0,0.00043,0.0,0.07162]
[1778981556760,44.39,77879.63,0.0,0.00043,0.0,0.07165]
[1778981561800,44.39,77885.99,0.0,0.00044,0.0,0.07241]
[1778981566833,44.39,77890.56,0.0,0.00044,0.0,0.07295]
[1778981572874,44.39,77892.94,0.0,0.00044,0.0,0.07324]
[1778981577909,44.39,77891.85,0.0,0.00044,0.0,0.07311]
[1778981582945,44.39,77893.44,0.0,0.00045,0.0,0.0733]
[1778981586977,44.39,77912.37,0.0,0.00046,0.0,0.07561]
[1778981587983,44.39,77928.67,0.0,0.00047,0.0,0.07765]
[1778981594027,44.39,77942.19,0.0,0.00048,0.0,0.07939]
[1778981599063,44.39,77939.99,0.0,0.00048,0.0,0.0791]
[1778981604097,44.39,77939.0,0.0,0.00048,0.0,0.07897]
[1778981609134,44.39,77939.95,0.0,0.00048,0.0,0.0791]
[1778981614170,44.39,77942.36,0.0,0.00048,0.0,0.07915]
[1778981619203,44.39,77940.45,0.0,0.00048,0.0,0.0789]
[1778981624238,44.39,77938.73,0.0,0.00048,0.0,0.07868]
[1778981626262,44.39,77921.56,0.0,0.00047,0.0,0.0765]
[1778981631287,44.39,77918.57,0.0,0.00046,0.0,0.07613]
[1778981636322,44.39,77928.5,0.0,0.00047,0.0,0.07738]
[1778981641358,44.39,77929.37,0.0,0.00047,0.0,0.07749]
[1778981646395,44.39,77924.01,0.0,0.00047,0.0,0.07681]
[1778981651428,44.39,77925.8,0.0,0.00047,0.0,0.07704]
[1778981656463,44.39,77923.51,0.0,0.00047,0.0,0.07675]
[1778981661498,44.39,77925.06,0.0,0.00047,0.0,0.07694]
[1778981666533,44.39,77926.35,0.0,0.00047,0.0,0.07711]
[1778981671569,44.39,77926.75,0.0,0.00047,0.0,0.0769]
[1778981676604,44.39,77919.19,0.0,0.00046,0.0,0.07596]
[1778981682647,44.39,77922.53,0.0,0.00047,0.0,0.07637]
[1778981686674,44.39,77936.4,0.0,0.00048,0.0,0.07813]
[1778981691709,44.39,77934.14,0.0,0.00048,0.0,0.07784]
[1778981696745,44.39,77928.94,0.0,0.00047,0.0,0.07718]
[1778981701779,44.39,77927.17,0.0,0.00047,0.0,0.07696]
[1778981706814,44.39,77922.65,0.0,0.00047,0.0,0.07639]
[1778981709836,44.39,77902.95,0.0,0.00045,0.0,0.07396]
[1778981714871,44.39,77901.97,0.0,0.00045,0.0,0.07384]
[1778981720913,44.39,77901.47,0.0,0.00045,0.0,0.07378]
[1778981725948,44.39,77901.25,0.0,0.00045,0.0,0.07375]
[1778981728969,44.39,77887.09,0.0,0.00044,0.0,0.07206]
[1778981731992,44.39,77877.19,0.0,0.00043,0.0,0.07065]
[1778981737027,44.39,77884.4,0.0,0.00043,0.0,0.0715]
[1778981742061,44.39,77887.1,0.0,0.00044,0.0,0.07182]
[1778981747097,44.39,77892.02,0.0,0.00044,0.0,0.0724]
[1778981755155,44.39,77894.86,0.0,0.00044,0.0,0.07274]
[1778981760214,44.39,77894.28,0.0,0.00044,0.0,0.07267]
[1778981761213,44.39,77872.56,0.0,0.00042,0.0,0.07012]
[1778981762214,44.39,77841.6,0.0,0.0004,0.0,0.06661]
[1778981767250,44.39,77833.77,0.0,0.0004,0.0,0.06575]
[1778981772285,44.39,77822.77,0.0,0.00039,0.0,0.06456]
[1778981777323,44.39,77819.18,0.0,0.00039,0.0,0.06418]
[1778981782357,44.39,77830.54,0.0,0.00039,0.0,0.0654]
[1778981787397,44.39,77831.13,0.0,0.00039,0.0,0.06547]
[1778981790415,44.39,77845.12,0.0,0.0004,0.0,0.067]
[1778981795449,44.39,77849.43,0.0,0.00041,0.0,0.06726]
[1778981800484,44.39,77859.75,0.0,0.00041,0.0,0.06842]
[1778981805522,44.39,77855.34,0.0,0.00041,0.0,0.06792]
[1778981810554,44.39,77854.88,0.0,0.00041,0.0,0.06787]
[1778981815589,44.39,77864.02,0.0,0.00042,0.0,0.0689]
[1778981820624,44.39,77865.57,0.0,0.00042,0.0,0.06908]
[1778981825660,44.39,77865.33,0.0,0.00042,0.0,0.06905]
[1778981830694,44.39,77866.83,0.0,0.00042,0.0,0.06922]
[1778981835731,44.39,77866.9,0.0,0.00042,0.0,0.06923]
[1778981839757,44.39,77884.52,0.0,0.00043,0.0,0.07127]
[1778981843785,44.39,77903.9,0.0,0.00045,0.0,0.07359]
[1778981848821,44.39,77913.25,0.0,0.00045,0.0,0.07472]
[1778981853856,44.39,77904.98,0.0,0.00045,0.0,0.07347]
[1778981858891,44.39,77904.52,0.0,0.00045,0.0,0.07342]
[1778981863926,44.39,77903.39,0.0,0.00045,0.0,0.07328]
[1778981868961,44.39,77909.48,0.0,0.00045,0.0,0.07402]
[1778981873996,44.39,77914.62,0.0,0.00045,0.0,0.07464]
[1778981880018,44.39,77915.26,0.0,0.00046,0.0,0.07472]
[1778981885081,44.39,77911.19,0.0,0.00045,0.0,0.07423]
[1778981890115,44.39,77909.88,0.0,0.00045,0.0,0.07407]
[1778981895149,44.39,77896.58,0.0,0.00044,0.0,0.07246]
[1778981900185,44.39,77897.13,0.0,0.00044,0.0,0.07253]
[1778981905220,44.39,77895.58,0.0,0.00044,0.0,0.07234]
[1778981910228,44.39,77894.41,0.0,0.00044,0.0,0.0722]
[1778981915291,44.39,77893.08,0.0,0.00044,0.0,0.07181]
[1778981920298,44.39,77890.77,0.0,0.00043,0.0,0.07153]
[1778981925361,44.39,77897.93,0.0,0.00044,0.0,0.07238]
[1778981930368,44.39,77901.69,0.0,0.00044,0.0,0.07283]
[1778981935431,44.39,77897.98,0.0,0.00044,0.0,0.07239]
[1778981940466,44.39,77893.11,0.0,0.00044,0.0,0.07181]
[1778981945512,44.39,77892.36,0.0,0.00044,0.0,0.07172]
[1778981950547,44.39,77891.38,0.0,0.00043,0.0,0.07161]
[1778981955582,44.39,77891.5,0.0,0.00044,0.0,0.07162]
[1778981960616,44.39,77891.81,0.0,0.00044,0.0,0.07166]
[1778981966658,44.39,77890.99,0.0,0.00043,0.0,0.07156]
[1778981971693,44.39,77889.77,0.0,0.00043,0.0,0.07118]
[1778981978742,44.39,77899.34,0.0,0.00044,0.0,0.07231]
[1778981984784,44.39,77901.9,0.0,0.00044,0.0,0.07261]
[1778981990788,44.39,77907.6,0.0,0.00045,0.0,0.0733]
[1778981995862,44.39,77913.25,0.0,0.00045,0.0,0.07398]
[1778982000922,44.39,77915.06,0.0,0.00045,0.0,0.0742]
[1778982002943,44.39,77883.89,0.0,0.00043,0.0,0.07049]
[1778982003955,44.39,77865.23,0.0,0.00041,0.0,0.06835]
[1778982009990,44.39,77872.21,0.0,0.00042,0.0,0.06914]
[1778982015025,44.39,77868.65,0.0,0.00042,0.0,0.06873]
[1778982018046,44.39,77850.95,0.0,0.0004,0.0,0.06675]
[1778982022078,44.39,77837.74,0.0,0.00039,0.0,0.0653]
[1778982027108,44.39,77834.2,0.0,0.00039,0.0,0.06491]
[1778982032146,44.39,77840.45,0.0,0.00039,0.0,0.06537]
[1778982034173,44.39,77817.99,0.0,0.00038,0.0,0.06297]
[1778982035176,44.39,77802.71,0.0,0.00037,0.0,0.06138]
[1778982037187,44.39,77789.93,0.0,0.00036,0.0,0.06008]
[1778982042221,44.39,77795.15,0.0,0.00036,0.0,0.06061]
[1778982047259,44.39,77806.18,0.0,0.00037,0.0,0.06174]
[1778982052294,44.39,77806.14,0.0,0.00037,0.0,0.06173]
[1778982055314,44.39,77792.82,0.0,0.00036,0.0,0.06037]
[1778982060351,44.39,77791.98,0.0,0.00036,0.0,0.06029]
[1778982065387,44.39,77789.84,0.0,0.00036,0.0,0.06007]
[1778982070419,44.39,77779.74,0.0,0.00035,0.0,0.05906]
[1778982074453,44.39,77765.78,0.0,0.00035,0.0,0.05769]
[1778982076467,44.39,77745.68,0.0,0.00033,0.0,0.05577]
[1778982078486,44.39,77729.41,0.0,0.00032,0.0,0.05425]
[1778982081503,44.39,77703.98,0.0,0.00031,0.0,0.05196]
[1778982083520,44.39,77686.73,0.0,0.0003,0.0,0.05046]
[1778982085533,44.39,77699.88,0.0,0.00031,0.0,0.0516]
[1778982087548,44.39,77681.54,0.0,0.0003,0.0,0.05001]
[1778982091577,44.39,77701.43,0.0,0.00031,0.0,0.05156]
[1778982095607,44.39,77718.71,0.0,0.00032,0.0,0.05309]
[1778982097626,44.39,77733.82,0.0,0.00032,0.0,0.05447]
[1778982099635,44.39,77753.88,0.0,0.00034,0.0,0.05635]
[1778982104667,44.39,77764.98,0.0,0.00034,0.0,0.05741]
[1778982108694,44.39,77778.68,0.0,0.00035,0.0,0.05875]
[1778982113730,44.39,77770.33,0.0,0.00035,0.0,0.05793]
[1778982118766,44.39,77760.64,0.0,0.00034,0.0,0.05699]
[1778982123801,44.39,77753.19,0.0,0.00034,0.0,0.05628]
[1778982128836,44.39,77753.8,0.0,0.00034,0.0,0.05634]
[1778982133873,44.39,77755.35,0.0,0.00034,0.0,0.05649]
[1778982138910,44.39,77756.76,0.0,0.00034,0.0,0.05662]
[1778982141885,44.39,77744.11,0.0,0.00033,0.0,0.05543]
[1778982142935,44.39,77730.11,0.0,0.00032,0.0,0.05413]
[1778982147972,44.39,77726.67,0.0,0.00032,0.0,0.05381]
[1778982153007,44.39,77729.97,0.0,0.00032,0.0,0.05393]
[1778982158042,44.39,77718.49,0.0,0.00031,0.0,0.05289]
[1778982163082,44.39,77713.07,0.0,0.00031,0.0,0.0524]
[1778982168115,44.39,77709.97,0.0,0.00031,0.0,0.05213]
[1778982170127,44.39,77694.56,0.0,0.0003,0.0,0.05078]
[1778982174160,44.39,77680.11,0.0,0.00029,0.0,0.04954]
[1778982179196,44.39,77681.93,0.0,0.00029,0.0,0.04969]
[1778982184232,44.39,77696.49,0.0,0.0003,0.0,0.05094]
[1778982189267,44.39,77688.39,0.0,0.0003,0.0,0.05024]
[1778982194302,44.39,77675.71,0.0,0.00029,0.0,0.04917]
[1778982200343,44.39,77678.32,0.0,0.00029,0.0,0.04939]
[1778982205378,44.39,77692.32,0.0,0.0003,0.0,0.05058]
[1778982209406,44.39,77706.36,0.0,0.00031,0.0,0.05181]
[1778982214441,44.39,77712.08,0.0,0.00031,0.0,0.05213]
[1778982219476,44.39,77715.79,0.0,0.00031,0.0,0.05246]
[1778982224513,44.39,77713.89,0.0,0.00031,0.0,0.05229]
[1778982229547,44.39,77702.56,0.0,0.0003,0.0,0.05129]
[1778982232567,44.39,77689.3,0.0,0.0003,0.0,0.05014]
[1778982237607,44.39,77687.14,0.0,0.0003,0.0,0.04996]
[1778982242644,44.39,77679.94,0.0,0.00029,0.0,0.04935]
[1778982247678,44.39,77677.9,0.0,0.00029,0.0,0.04918]
[1778982252714,44.39,77682.7,0.0,0.00029,0.0,0.04958]
[1778982257748,44.39,77687.04,0.0,0.0003,0.0,0.04995]
[1778982262783,44.39,77687.61,0.0,0.0003,0.0,0.05]
[1778982267819,44.39,77684.21,0.0,0.00029,0.0,0.04971]
[1778982269834,44.39,77697.44,0.0,0.0003,0.0,0.05085]
[1778982274869,44.39,77710.44,0.0,0.00031,0.0,0.0518]
[1778982279904,44.39,77716.53,0.0,0.00031,0.0,0.05234]
[1778982284940,44.39,77715.63,0.0,0.00031,0.0,0.05226]
[1778982289976,44.39,77717.69,0.0,0.00031,0.0,0.05244]
[1778982295018,44.39,77719.18,0.0,0.00031,0.0,0.05258]
[1778982300045,44.39,77728.01,0.0,0.00032,0.0,0.05337]
[1778982304074,44.39,77708.55,0.0,0.00031,0.0,0.05163]
[1778982305080,44.39,77693.34,0.0,0.0003,0.0,0.05031]
[1778982310117,44.39,77707.13,0.0,0.00031,0.0,0.05151]
[1778982315150,44.39,77703.36,0.0,0.0003,0.0,0.05118]
[1778982320185,44.39,77697.37,0.0,0.0003,0.0,0.05066]
[1778982325220,44.39,77703.49,0.0,0.0003,0.0,0.05119]
[1778982330255,44.39,77715.2,0.0,0.00031,0.0,0.05222]
[1778982335291,44.39,77721.89,0.0,0.00031,0.0,0.05263]
[1778982340327,44.39,77723.27,0.0,0.00031,0.0,0.05276]
[1778982345367,44.39,77728.85,0.0,0.00032,0.0,0.05326]
[1778982350400,44.39,77729.21,0.0,0.00032,0.0,0.05329]
[1778982355435,44.39,77729.97,0.0,0.00032,0.0,0.05336]
[1778982360471,44.39,77731.78,0.0,0.00032,0.0,0.05353]
[1778982365506,44.39,77746.72,0.0,0.00033,0.0,0.0549]
[1778982370541,44.39,77753.3,0.0,0.00033,0.0,0.05551]
[1778982375580,44.39,77760.97,0.0,0.00034,0.0,0.05624]
[1778982380613,44.39,77761.54,0.0,0.00034,0.0,0.05629]
[1778982385648,44.39,77761.15,0.0,0.00034,0.0,0.05625]
[1778982390683,44.39,77746.73,0.0,0.00033,0.0,0.0549]
[1778982395718,44.39,77746.08,0.0,0.00033,0.0,0.05465]
[1778982400753,44.39,77752.63,0.0,0.00033,0.0,0.05526]
[1778982405788,44.39,77748.88,0.0,0.00033,0.0,0.05491]
[1778982410823,44.39,77744.3,0.0,0.00033,0.0,0.05448]
[1778982415858,44.39,77739.88,0.0,0.00032,0.0,0.05408]
[1778982421900,44.39,77737.43,0.0,0.00032,0.0,0.05385]
[1778982424921,44.39,77750.7,0.0,0.00033,0.0,0.05508]
[1778982430963,44.39,77755.4,0.0,0.00033,0.0,0.05552]
[1778982436000,44.39,77759.77,0.0,0.00033,0.0,0.05593]
[1778982442043,44.39,77768.1,0.0,0.00034,0.0,0.05672]
[1778982447078,44.39,77777.84,0.0,0.00035,0.0,0.05766]
[1778982449091,44.39,77791.81,0.0,0.00035,0.0,0.05903]
[1778982454126,44.39,77803.13,0.0,0.00036,0.0,0.05996]
[1778982459161,44.39,77800.52,0.0,0.00036,0.0,0.0597]
[1778982466210,44.39,77809.8,0.0,0.00036,0.0,0.06064]
[1778982471245,44.39,77808.36,0.0,0.00036,0.0,0.06049]
[1778982476280,44.39,77802.01,0.0,0.00036,0.0,0.05985]
[1778982481317,44.39,77799.12,0.0,0.00036,0.0,0.05956]
[1778982486354,44.39,77797.76,0.0,0.00036,0.0,0.05942]
[1778982491388,44.39,77796.85,0.0,0.00036,0.0,0.05933]
[1778982496422,44.39,77797.02,0.0,0.00036,0.0,0.05935]
[1778982501458,44.39,77802.17,0.0,0.00036,0.0,0.05986]
[1778982505485,44.39,77784.41,0.0,0.00035,0.0,0.0581]
[1778982510522,44.39,77767.18,0.0,0.00034,0.0,0.05644]
[1778982515557,44.39,77779.44,0.0,0.00034,0.0,0.05742]
[1778982520592,44.39,77775.85,0.0,0.00034,0.0,0.05707]
[1778982523612,44.39,77761.18,0.0,0.00033,0.0,0.05567]
[1778982528650,44.39,77760.74,0.0,0.00033,0.0,0.05563]
[1778982534695,44.39,77762.04,0.0,0.00033,0.0,0.05575]
[1778982539727,44.39,77768.09,0.0,0.00034,0.0,0.05633]
[1778982544764,44.39,77765.25,0.0,0.00034,0.0,0.05606]
[1778982546779,44.39,77748.86,0.0,0.00033,0.0,0.05452]
[1778982551814,44.39,77736.03,0.0,0.00032,0.0,0.05335]
[1778982556850,44.39,77735.09,0.0,0.00032,0.0,0.05326]
[1778982561886,44.39,77734.8,0.0,0.00032,0.0,0.05324]
[1778982566919,44.39,77734.26,0.0,0.00032,0.0,0.05319]
[1778982571956,44.39,77733.39,0.0,0.00032,0.0,0.05292]
[1778982576988,44.39,77734.0,0.0,0.00032,0.0,0.05298]
[1778982582024,44.39,77741.42,0.0,0.00032,0.0,0.05365]
[1778982587059,44.39,77735.36,0.0,0.00032,0.0,0.0531]
[1778982592094,44.39,77735.43,0.0,0.00032,0.0,0.05311]
[1778982597129,44.39,77737.31,0.0,0.00032,0.0,0.05328]
[1778982602181,44.39,77736.82,0.0,0.00032,0.0,0.05323]
[1778982611227,44.39,77736.58,0.0,0.00032,0.0,0.05321]
[1778982617270,44.39,77735.93,0.0,0.00032,0.0,0.05315]
[1778982624321,44.39,77735.87,0.0,0.00032,0.0,0.05314]
[1778982629353,44.39,77747.76,0.0,0.00032,0.0,0.05423]
[1778982634388,44.39,77764.69,0.0,0.00033,0.0,0.05561]
[1778982641441,44.39,77770.53,0.0,0.00034,0.0,0.05616]
[1778982646477,44.39,77784.75,0.0,0.00035,0.0,0.05753]
[1778982651511,44.39,77788.24,0.0,0.00035,0.0,0.05787]
[1778982656546,44.39,77789.06,0.0,0.00035,0.0,0.05795]
[1778982661582,44.39,77790.62,0.0,0.00035,0.0,0.0581]
[1778982666617,44.39,77789.28,0.0,0.00035,0.0,0.05797]
[1778982671651,44.39,77782.0,0.0,0.00034,0.0,0.05726]
[1778982676686,44.39,77779.77,0.0,0.00034,0.0,0.05705]
[1778982681724,44.39,77782.15,0.0,0.00034,0.0,0.05728]
[1778982686760,44.39,77782.5,0.0,0.00034,0.0,0.05731]
[1778982691793,44.39,77783.79,0.0,0.00034,0.0,0.05724]
[1778982696828,44.39,77782.6,0.0,0.00034,0.0,0.05712]
[1778982701863,44.39,77772.37,0.0,0.00034,0.0,0.05614]
[1778982707909,44.39,77771.56,0.0,0.00034,0.0,0.05607]
[1778982714953,44.39,77773.1,0.0,0.00034,0.0,0.05621]
[1778982719990,44.39,77770.46,0.0,0.00034,0.0,0.05596]
[1778982726033,44.39,77772.14,0.0,0.00034,0.0,0.05612]
[1778982731067,44.39,77776.39,0.0,0.00034,0.0,0.05653]
[1778982736102,44.39,77776.72,0.0,0.00034,0.0,0.05656]
[1778982741138,44.39,77771.95,0.0,0.00034,0.0,0.0561]
[1778982747181,44.39,77763.95,0.0,0.00033,0.0,0.05535]
[1778982752217,44.39,77759.45,0.0,0.00033,0.0,0.05474]
[1778982757251,44.39,77758.47,0.0,0.00033,0.0,0.05464]
[1778982762286,44.39,77757.85,0.0,0.00033,0.0,0.05459]
[1778982767321,44.39,77753.4,0.0,0.00032,0.0,0.05418]
[1778982772358,44.39,77751.91,0.0,0.00032,0.0,0.05404]
[1778982777393,44.39,77759.0,0.0,0.00033,0.0,0.05469]
[1778982782429,44.39,77761.81,0.0,0.00033,0.0,0.05495]
[1778982789478,44.39,77764.02,0.0,0.00033,0.0,0.05516]
[1778982794513,44.39,77769.25,0.0,0.00033,0.0,0.05565]
[1778982799547,44.39,77769.17,0.0,0.00033,0.0,0.05564]
[1778982804582,44.39,77772.67,0.0,0.00034,0.0,0.05598]
[1778982809616,44.39,77772.91,0.0,0.00034,0.0,0.056]
[1778982816623,44.39,77773.06,0.0,0.00033,0.0,0.05582]
[1778982821701,44.39,77776.56,0.0,0.00034,0.0,0.05615]
[1778982828750,44.39,77777.76,0.0,0.00034,0.0,0.05626]
[1778982833785,44.39,77781.88,0.0,0.00034,0.0,0.05666]
[1778982838820,44.39,77782.1,0.0,0.00034,0.0,0.05668]
[1778982843860,44.39,77787.2,0.0,0.00034,0.0,0.05717]
[1778982848895,44.39,77787.64,0.0,0.00034,0.0,0.05721]
[1778982854937,44.39,77786.66,0.0,0.00034,0.0,0.05712]
[1778982859972,44.39,77784.77,0.0,0.00034,0.0,0.05693]
[1778982865015,44.39,77784.97,0.0,0.00034,0.0,0.05695]
[1778982870043,44.39,77784.52,0.0,0.00034,0.0,0.05691]
[1778982875083,44.39,77776.15,0.0,0.00034,0.0,0.05591]
[1778982883139,44.39,77775.31,0.0,0.00033,0.0,0.05583]
[1778982888175,44.39,77766.56,0.0,0.00033,0.0,0.05501]
[1778982894218,44.39,77767.14,0.0,0.00033,0.0,0.05507]
[1778982899252,44.39,77765.99,0.0,0.00033,0.0,0.05496]
[1778982904288,44.39,77773.93,0.0,0.00033,0.0,0.0557]
[1778982909323,44.39,77774.48,0.0,0.00033,0.0,0.05576]
[1778982915364,44.39,77778.64,0.0,0.00034,0.0,0.05615]
[1778982920400,44.39,77778.72,0.0,0.00034,0.0,0.05616]
[1778982925434,44.39,77776.98,0.0,0.00034,0.0,0.05599]
[1778982930469,44.39,77776.69,0.0,0.00034,0.0,0.05596]
[1778982935510,44.39,77777.58,0.0,0.00034,0.0,0.05585]
[1778982940541,44.39,77778.1,0.0,0.00034,0.0,0.0559]
[1778982945575,44.39,77778.68,0.0,0.00034,0.0,0.05596]
[1778982950610,44.39,77779.48,0.0,0.00034,0.0,0.05603]
[1778982955645,44.39,77780.11,0.0,0.00034,0.0,0.05609]
[1778982964708,44.39,77779.74,0.0,0.00034,0.0,0.05606]
[1778982969743,44.39,77779.79,0.0,0.00034,0.0,0.05606]
[1778982977744,44.39,77780.1,0.0,0.00034,0.0,0.05609]
[1778982985856,44.39,77780.37,0.0,0.00034,0.0,0.05612]
[1778982991898,44.39,77780.68,0.0,0.00034,0.0,0.05595]
[1778982997941,44.39,77780.62,0.0,0.00034,0.0,0.05594]
[1778983004991,44.39,77782.97,0.0,0.00034,0.0,0.05617]
[1778983011032,44.39,77780.2,0.0,0.00034,0.0,0.0559]
[1778983017075,44.39,77780.34,0.0,0.00034,0.0,0.05592]
[1778983022109,44.39,77778.09,0.0,0.00033,0.0,0.0557]
[1778983027146,44.39,77778.5,0.0,0.00033,0.0,0.05574]
[1778983031173,44.39,77761.41,0.0,0.00032,0.0,0.05415]
[1778983036207,44.39,77762.1,0.0,0.00032,0.0,0.05421]
[1778983041247,44.39,77758.66,0.0,0.00032,0.0,0.0539]
[1778983048292,44.39,77754.17,0.0,0.00032,0.0,0.05349]
[1778983051313,44.39,77742.78,0.0,0.00031,0.0,0.05227]
[1778983056348,44.39,77736.96,0.0,0.00031,0.0,0.05176]
[1778983061382,44.39,77734.44,0.0,0.00031,0.0,0.05153]
[1778983066418,44.39,77741.62,0.0,0.00031,0.0,0.05217]
[1778983071453,44.39,77741.97,0.0,0.00031,0.0,0.0522]
[1778983076489,44.39,77741.94,0.0,0.00031,0.0,0.0522]
[1778983081523,44.39,77747.75,0.0,0.00032,0.0,0.05272]
[1778983087567,44.39,77748.14,0.0,0.00032,0.0,0.05275]
[1778983092602,44.39,77731.23,0.0,0.00031,0.0,0.05125]
[1778983097636,44.39,77727.35,0.0,0.0003,0.0,0.05091]
[1778983100658,44.39,77711.63,0.0,0.0003,0.0,0.04956]
[1778983105696,44.39,77705.95,0.0,0.00029,0.0,0.04908]
[1778983109728,44.39,77692.41,0.0,0.00028,0.0,0.04795]
[1778983114765,44.39,77687.43,0.0,0.00028,0.0,0.04737]
[1778983119801,44.39,77689.56,0.0,0.00028,0.0,0.04755]
[1778983124835,44.39,77684.64,0.0,0.00028,0.0,0.04715]
[1778983129871,44.39,77680.26,0.0,0.00028,0.0,0.04679]
[1778983134906,44.39,77673.72,0.0,0.00027,0.0,0.04627]
[1778983139940,44.39,77670.02,0.0,0.00027,0.0,0.04597]
[1778983144975,44.39,77664.7,0.0,0.00027,0.0,0.04555]
[1778983150012,44.39,77675.68,0.0,0.00028,0.0,0.04642]
[1778983155045,44.39,77676.79,0.0,0.00028,0.0,0.04651]
[1778983160081,44.39,77675.47,0.0,0.00028,0.0,0.04641]
[1778983165116,44.39,77675.1,0.0,0.00027,0.0,0.04638]
[1778983170152,44.39,77675.38,0.0,0.00028,0.0,0.0464]
[1778983175194,44.39,77673.27,0.0,0.00027,0.0,0.04606]
[1778983180231,44.39,77673.27,0.0,0.00027,0.0,0.04606]
[1778983185262,44.39,77672.86,0.0,0.00027,0.0,0.04603]
[1778983190298,44.39,77672.71,0.0,0.00027,0.0,0.04602]
[1778983195332,44.39,77672.16,0.0,0.00027,0.0,0.04598]
[1778983200367,44.39,77670.36,0.0,0.00027,0.0,0.04583]
[1778983205402,44.39,77667.15,0.0,0.00027,0.0,0.04558]
[1778983210439,44.39,77679.42,0.0,0.00028,0.0,0.04656]
[1778983215475,44.39,77675.83,0.0,0.00027,0.0,0.04627]
[1778983220513,44.39,77678.34,0.0,0.00028,0.0,0.04647]
[1778983225558,44.39,77678.59,0.0,0.00028,0.0,0.04649]
[1778983230581,44.39,77681.2,0.0,0.00028,0.0,0.0467]
[1778983235616,44.39,77682.6,0.0,0.00028,0.0,0.04664]
[1778983240652,44.39,77683.08,0.0,0.00028,0.0,0.04668]
[1778983241661,44.39,77698.76,0.0,0.00029,0.0,0.04796]
[1778983246694,44.39,77716.91,0.0,0.00029,0.0,0.04948]
[1778983251730,44.39,77717.62,0.0,0.0003,0.0,0.04954]
[1778983256765,44.39,77728.81,0.0,0.0003,0.0,0.0505]
[1778983261800,44.39,77729.36,0.0,0.0003,0.0,0.05055]
[1778983266834,44.39,77729.87,0.0,0.0003,0.0,0.05059]
[1778983271871,44.39,77737.99,0.0,0.00031,0.0,0.0513]
[1778983276903,44.39,77737.09,0.0,0.00031,0.0,0.05122]
[1778983281939,44.39,77744.07,0.0,0.00031,0.0,0.05183]
[1778983286974,44.39,77744.12,0.0,0.00031,0.0,0.05184]
[1778983292011,44.39,77758.67,0.0,0.00032,0.0,0.05295]
[1778983297047,44.39,77766.08,0.0,0.00032,0.0,0.05363]
[1778983302082,44.39,77769.65,0.0,0.00032,0.0,0.05395]
[1778983307155,44.39,77769.01,0.0,0.00032,0.0,0.05389]
[1778983311183,44.39,77754.71,0.0,0.00031,0.0,0.0526]
[1778983316221,44.39,77744.64,0.0,0.00031,0.0,0.0517]
[1778983320144,44.39,77726.04,0.0,0.0003,0.0,0.05008]
[1778983325282,44.39,77722.41,0.0,0.0003,0.0,0.04977]
[1778983327296,44.39,77700.95,0.0,0.00029,0.0,0.04797]
[1778983331324,44.39,77684.01,0.0,0.00028,0.0,0.04659]
[1778983336359,44.39,77678.37,0.0,0.00027,0.0,0.04614]
[1778983341394,44.39,77686.34,0.0,0.00028,0.0,0.04679]
[1778983346429,44.39,77691.87,0.0,0.00028,0.0,0.04723]
[1778983351466,44.39,77695.35,0.0,0.00028,0.0,0.04735]
[1778983356501,44.39,77705.54,0.0,0.00029,0.0,0.04819]
[1778983361535,44.39,77705.23,0.0,0.00029,0.0,0.04816]
[1778983366570,44.39,77709.37,0.0,0.00029,0.0,0.0485]
[1778983371606,44.39,77704.35,0.0,0.00029,0.0,0.04809]
[1778983377647,44.39,77704.33,0.0,0.00029,0.0,0.04808]
[1778983382685,44.39,77700.02,0.0,0.00028,0.0,0.04773]
[1778983387717,44.39,77707.27,0.0,0.00029,0.0,0.04833]
[1778983392752,44.39,77712.37,0.0,0.00029,0.0,0.04875]
[1778983397787,44.39,77716.95,0.0,0.00029,0.0,0.04914]
[1778983402822,44.39,77720.95,0.0,0.00029,0.0,0.04948]
[1778983407857,44.39,77724.57,0.0,0.0003,0.0,0.04979]
[1778983412892,44.39,77726.66,0.0,0.0003,0.0,0.04979]
[1778983417927,44.39,77730.16,0.0,0.0003,0.0,0.05009]
[1778983422962,44.39,77731.16,0.0,0.0003,0.0,0.05017]
[1778983427997,44.39,77733.29,0.0,0.0003,0.0,0.05036]
[1778983433033,44.39,77733.34,0.0,0.0003,0.0,0.05036]
[1778983440082,44.39,77734.26,0.0,0.0003,0.0,0.05044]
[1778983445117,44.39,77735.36,0.0,0.0003,0.0,0.05053]
[1778983450153,44.39,77736.41,0.0,0.0003,0.0,0.05063]
[1778983455186,44.39,77740.26,0.0,0.0003,0.0,0.05096]
[1778983460221,44.39,77747.65,0.0,0.00031,0.0,0.05161]
[1778983465257,44.39,77745.84,0.0,0.00031,0.0,0.05145]
[1778983469284,44.39,77733.14,0.0,0.0003,0.0,0.05034]
[1778983474320,44.39,77732.15,0.0,0.0003,0.0,0.05008]
[1778983479355,44.39,77741.5,0.0,0.0003,0.0,0.05089]
[1778983484391,44.39,77743.69,0.0,0.00031,0.0,0.05108]
[1778983489427,44.39,77746.95,0.0,0.00031,0.0,0.05136]
[1778983494473,44.39,77745.35,0.0,0.00031,0.0,0.05122]
[1778983500513,44.39,77744.59,0.0,0.00031,0.0,0.05116]
[1778983505548,44.39,77743.95,0.0,0.00031,0.0,0.0511]
[1778983510583,44.39,77742.35,0.0,0.0003,0.0,0.05096]
[1778983515619,44.39,77741.47,0.0,0.0003,0.0,0.05088]
[1778983520653,44.39,77745.5,0.0,0.00031,0.0,0.05124]
[1778983525688,44.39,77745.85,0.0,0.00031,0.0,0.05127]
[1778983531625,44.39,77746.57,0.0,0.00031,0.0,0.05115]
[1778983536766,44.39,77747.6,0.0,0.00031,0.0,0.05124]
[1778983541800,44.39,77741.06,0.0,0.0003,0.0,0.05067]
[1778983546835,44.39,77740.39,0.0,0.0003,0.0,0.05061]
[1778983551870,44.39,77725.23,0.0,0.00029,0.0,0.04931]
[1778983556905,44.39,77726.2,0.0,0.00029,0.0,0.04939]
[1778983561940,44.39,77728.02,0.0,0.0003,0.0,0.04955]
[1778983566975,44.39,77730.36,0.0,0.0003,0.0,0.04975]
[1778983573023,44.39,77731.78,0.0,0.0003,0.0,0.04987]
[1778983579066,44.39,77734.99,0.0,0.0003,0.0,0.05014]
[1778983584100,44.39,77740.44,0.0,0.0003,0.0,0.05061]
[1778983589135,44.39,77743.33,0.0,0.0003,0.0,0.05086]
[1778983594170,44.39,77745.43,0.0,0.0003,0.0,0.05086]
[1778983599205,44.39,77748.18,0.0,0.00031,0.0,0.05111]
[1778983604241,44.39,77747.84,0.0,0.00031,0.0,0.05108]
[1778983611289,44.39,77747.8,0.0,0.00031,0.0,0.05107]
[1778983616324,44.39,77756.95,0.0,0.00031,0.0,0.05188]
[1778983621359,44.39,77757.71,0.0,0.00031,0.0,0.05195]
[1778983626395,44.39,77759.26,0.0,0.00031,0.0,0.05208]
[1778983631429,44.39,77759.29,0.0,0.00031,0.0,0.05209]
[1778983637473,44.39,77758.27,0.0,0.00031,0.0,0.052]
[1778983644522,44.39,77760.59,0.0,0.00031,0.0,0.0522]
[1778983649557,44.39,77759.86,0.0,0.00031,0.0,0.05214]
[1778983654593,44.39,77757.74,0.0,0.00031,0.0,0.05176]
[1778983659627,44.39,77757.76,0.0,0.00031,0.0,0.05176]
[1778983664663,44.39,77759.12,0.0,0.00031,0.0,0.05189]
[1778983670704,44.39,77758.24,0.0,0.00031,0.0,0.05181]
[1778983675739,44.39,77758.04,0.0,0.00031,0.0,0.05179]
[1778983680791,44.39,77763.85,0.0,0.00031,0.0,0.05231]
[1778983685809,44.39,77760.99,0.0,0.00031,0.0,0.05205]
[1778983690844,44.39,77759.77,0.0,0.00031,0.0,0.05194]
[1778983698900,44.39,77759.54,0.0,0.00031,0.0,0.05192]
[1778983703935,44.39,77757.68,0.0,0.00031,0.0,0.05176]
[1778983708970,44.39,77757.54,0.0,0.00031,0.0,0.05175]
[1778983714005,44.39,77757.18,0.0,0.00031,0.0,0.05153]
[1778983719040,44.39,77757.16,0.0,0.00031,0.0,0.05153]
[1778983724075,44.39,77748.35,0.0,0.0003,0.0,0.05076]
[1778983730118,44.39,77750.63,0.0,0.0003,0.0,0.05095]
[1778983735153,44.39,77752.02,0.0,0.00031,0.0,0.05108]
[1778983741196,44.39,77756.26,0.0,0.00031,0.0,0.05145]
[1778983746232,44.39,77761.68,0.0,0.00031,0.0,0.05193]
[1778983751267,44.39,77761.6,0.0,0.00031,0.0,0.05192]
[1778983756303,44.39,77754.19,0.0,0.00031,0.0,0.05127]
[1778983763349,44.39,77754.72,0.0,0.00031,0.0,0.05131]
[1778983768387,44.39,77754.65,0.0,0.00031,0.0,0.05131]
[1778983775437,44.39,77754.57,0.0,0.00031,0.0,0.05112]
[1778983779466,44.39,77767.52,0.0,0.00031,0.0,0.05226]
[1778983785507,44.39,77768.5,0.0,0.00031,0.0,0.05235]
[1778983790542,44.39,77773.46,0.0,0.00032,0.0,0.05279]
[1778983795577,44.39,77778.18,0.0,0.00032,0.0,0.05322]
[1778983800612,44.39,77780.55,0.0,0.00032,0.0,0.05344]
[1778983805654,44.39,77790.15,0.0,0.00033,0.0,0.05432]
[1778983810690,44.39,77788.78,0.0,0.00033,0.0,0.05419]
[1778983815723,44.39,77790.48,0.0,0.00033,0.0,0.05435]
[1778983820759,44.39,77796.48,0.0,0.00033,0.0,0.05491]
[1778983825794,44.39,77797.75,0.0,0.00033,0.0,0.05503]
[1778983830828,44.39,77798.05,0.0,0.00033,0.0,0.05506]
[1778983835869,44.39,77799.18,0.0,0.00033,0.0,0.05497]
[1778983838884,44.39,77820.81,0.0,0.00034,0.0,0.05703]
[1778983841909,44.39,77846.08,0.0,0.00036,0.0,0.05952]
[1778983842917,44.39,77862.5,0.0,0.00037,0.0,0.06119]
[1778983847951,44.39,77858.49,0.0,0.00037,0.0,0.06078]
[1778983852985,44.39,77852.85,0.0,0.00036,0.0,0.0602]
[1778983858028,44.39,77842.03,0.0,0.00036,0.0,0.05911]
[1778983863064,44.39,77853.0,0.0,0.00036,0.0,0.06022]
[1778983868106,44.39,77853.92,0.0,0.00037,0.0,0.06031]
[1778983873136,44.39,77843.25,0.0,0.00036,0.0,0.05924]
[1778983878171,44.39,77841.01,0.0,0.00036,0.0,0.05901]
[1778983883206,44.39,77846.55,0.0,0.00036,0.0,0.05957]
[1778983888241,44.39,77845.06,0.0,0.00036,0.0,0.05942]
[1778983893276,44.39,77843.73,0.0,0.00036,0.0,0.05908]
[1778983895291,44.39,77823.53,0.0,0.00034,0.0,0.05709]
[1778983900325,44.39,77829.92,0.0,0.00035,0.0,0.05771]
[1778983905360,44.39,77830.42,0.0,0.00035,0.0,0.05776]
[1778983910396,44.39,77831.16,0.0,0.00035,0.0,0.05783]
[1778983916437,44.39,77833.8,0.0,0.00035,0.0,0.05809]
[1778983921472,44.39,77835.75,0.0,0.00035,0.0,0.05828]
[1778983926507,44.39,77836.05,0.0,0.00035,0.0,0.05831]
[1778983931543,44.39,77833.78,0.0,0.00035,0.0,0.05809]
[1778983936581,44.39,77832.95,0.0,0.00035,0.0,0.05801]
[1778983941617,44.39,77831.96,0.0,0.00035,0.0,0.05791]
[1778983946651,44.39,77829.46,0.0,0.00035,0.0,0.05767]
[1778983953701,44.39,77823.51,0.0,0.00034,0.0,0.05689]
[1778983958735,44.39,77827.64,0.0,0.00035,0.0,0.05729]
[1778983964682,44.39,77826.29,0.0,0.00034,0.0,0.05715]
[1778983969812,44.39,77826.49,0.0,0.00035,0.0,0.05717]
[1778983974847,44.39,77827.34,0.0,0.00035,0.0,0.05726]
[1778983981896,44.39,77825.74,0.0,0.00034,0.0,0.0571]
[1778983985925,44.39,77807.69,0.0,0.00033,0.0,0.05538]
[1778983990960,44.39,77808.31,0.0,0.00033,0.0,0.05543]
[1778983995996,44.39,77801.44,0.0,0.00033,0.0,0.05479]
[1778984001035,44.39,77794.79,0.0,0.00033,0.0,0.05417]
[1778984006068,44.39,77795.61,0.0,0.00033,0.0,0.05425]
[1778984011105,44.39,77800.61,0.0,0.00033,0.0,0.05452]
[1778984016139,44.39,77799.96,0.0,0.00033,0.0,0.05446]
[1778984022181,44.39,77799.85,0.0,0.00033,0.0,0.05445]
[1778984027216,44.39,77795.37,0.0,0.00032,0.0,0.05403]
[1778984032251,44.39,77803.17,0.0,0.00033,0.0,0.05476]
[1778984038293,44.39,77802.22,0.0,0.00033,0.0,0.05467]
[1778984045243,44.39,77805.84,0.0,0.00033,0.0,0.05501]
[1778984051384,44.39,77805.94,0.0,0.00033,0.0,0.05502]
[1778984058433,44.39,77806.17,0.0,0.00033,0.0,0.05504]
[1778984063467,44.39,77806.64,0.0,0.00033,0.0,0.05508]
[1778984075458,44.39,77806.85,0.0,0.00033,0.0,0.05491]
[1778984080588,44.39,77807.24,0.0,0.00033,0.0,0.05494]
[1778984085622,44.39,77807.51,0.0,0.00033,0.0,0.05497]
[1778984090657,44.39,77803.55,0.0,0.00033,0.0,0.0546]
[1778984095693,44.39,77802.16,0.0,0.00033,0.0,0.05447]
[1778984101737,44.39,77807.42,0.0,0.00033,0.0,0.05496]
[1778984106770,44.39,77809.79,0.0,0.00033,0.0,0.05518]
[1778984111804,44.39,77810.53,0.0,0.00033,0.0,0.05525]
[1778984116840,44.39,77810.7,0.0,0.00033,0.0,0.05527]
[1778984121874,44.39,77814.48,0.0,0.00034,0.0,0.05562]
[1778984126914,44.39,77816.11,0.0,0.00034,0.0,0.05578]
[1778984131945,44.39,77816.64,0.0,0.00034,0.0,0.05563]
[1778984136979,44.39,77814.44,0.0,0.00033,0.0,0.05542]
[1778984142014,44.39,77814.47,0.0,0.00033,0.0,0.05543]
[1778984147048,44.39,77814.37,0.0,0.00033,0.0,0.05542]
[1778984152085,44.39,77809.3,0.0,0.00033,0.0,0.05494]
[1778984157120,44.39,77808.02,0.0,0.00033,0.0,0.05482]
[1778984162154,44.39,77803.47,0.0,0.00033,0.0,0.0544]
[1778984172226,44.39,77800.82,0.0,0.00033,0.0,0.05415]
[1778984183302,44.39,77803.24,0.0,0.00033,0.0,0.05437]
[1778984188338,44.39,77805.01,0.0,0.00033,0.0,0.05454]
[1778984194381,44.39,77805.55,0.0,0.00033,0.0,0.0544]
[1778984200422,44.39,77809.34,0.0,0.00033,0.0,0.05475]
[1778984205457,44.39,77805.88,0.0,0.00033,0.0,0.05443]
[1778984210493,44.39,77804.69,0.0,0.00033,0.0,0.05432]
[1778984215528,44.39,77799.89,0.0,0.00032,0.0,0.05387]
[1778984220563,44.39,77796.65,0.0,0.00032,0.0,0.05357]
[1778984226605,44.39,77807.88,0.0,0.00033,0.0,0.05461]
[1778984231640,44.39,77807.59,0.0,0.00033,0.0,0.05458]
[1778984236676,44.39,77810.01,0.0,0.00033,0.0,0.05481]
[1778984241712,44.39,77815.06,0.0,0.00033,0.0,0.05528]
[1778984246747,44.39,77819.01,0.0,0.00034,0.0,0.05566]
[1778984249771,44.39,77805.81,0.0,0.00033,0.0,0.05442]
[1778984254809,44.39,77798.71,0.0,0.00032,0.0,0.05357]
[1778984259846,44.39,77795.12,0.0,0.00032,0.0,0.05324]
[1778984264880,44.39,77792.97,0.0,0.00032,0.0,0.05305]
[1778984269916,44.39,77791.64,0.0,0.00032,0.0,0.05293]
[1778984274951,44.39,77788.71,0.0,0.00032,0.0,0.05266]
[1778984279985,44.39,77783.87,0.0,0.00031,0.0,0.05223]
[1778984285023,44.39,77780.79,0.0,0.00031,0.0,0.05195]
[1778984290057,44.39,77780.74,0.0,0.00031,0.0,0.05195]
[1778984295091,44.39,77780.38,0.0,0.00031,0.0,0.05192]
[1778984300127,44.39,77782.56,0.0,0.00031,0.0,0.05211]
[1778984306168,44.39,77782.0,0.0,0.00031,0.0,0.05206]
[1778984312210,44.39,77781.38,0.0,0.00031,0.0,0.05182]
[1778984317245,44.39,77782.14,0.0,0.00031,0.0,0.05189]
[1778984322282,44.39,77781.78,0.0,0.00031,0.0,0.05186]
[1778984327316,44.39,77780.26,0.0,0.00031,0.0,0.05172]
[1778984332352,44.39,77792.85,0.0,0.00032,0.0,0.05285]
[1778984337386,44.39,77805.21,0.0,0.00033,0.0,0.05398]
[1778984342423,44.39,77809.72,0.0,0.00033,0.0,0.05439]
[1778984347456,44.39,77816.03,0.0,0.00033,0.0,0.05498]
[1778984353500,44.39,77820.64,0.0,0.00033,0.0,0.05542]
[1778984358534,44.39,77826.2,0.0,0.00034,0.0,0.05595]
[1778984363569,44.39,77829.07,0.0,0.00034,0.0,0.05622]
[1778984368605,44.39,77832.59,0.0,0.00034,0.0,0.05656]
[1778984373639,44.39,77834.74,0.0,0.00034,0.0,0.05656]
[1778984378675,44.39,77841.23,0.0,0.00035,0.0,0.05719]
[1778984383709,44.39,77836.35,0.0,0.00034,0.0,0.05672]
[1778984388744,44.39,77840.32,0.0,0.00035,0.0,0.0571]
[1778984393779,44.39,77849.5,0.0,0.00035,0.0,0.058]
[1778984398814,44.39,77851.03,0.0,0.00035,0.0,0.05815]
[1778984403853,44.39,77855.49,0.0,0.00035,0.0,0.05859]
[1778984408887,44.39,77862.54,0.0,0.00036,0.0,0.0593]
[1778984413921,44.39,77858.07,0.0,0.00036,0.0,0.05885]
[1778984419965,44.39,77860.27,0.0,0.00036,0.0,0.05907]
[1778984425018,44.39,77865.38,0.0,0.00036,0.0,0.05958]
[1778984430052,44.39,77860.4,0.0,0.00036,0.0,0.05908]
[1778984436091,44.39,77858.9,0.0,0.00036,0.0,0.05873]
[1778984441126,44.39,77857.14,0.0,0.00035,0.0,0.05855]
[1778984447170,44.39,77854.02,0.0,0.00035,0.0,0.05824]
[1778984452204,44.39,77847.81,0.0,0.00035,0.0,0.05763]
[1778984458247,44.39,77845.49,0.0,0.00035,0.0,0.0574]
[1778984463281,44.39,77845.35,0.0,0.00035,0.0,0.05739]
[1778984468316,44.39,77845.67,0.0,0.00035,0.0,0.05742]
[1778984473351,44.39,77845.9,0.0,0.00035,0.0,0.05744]
[1778984478387,44.39,77847.97,0.0,0.00035,0.0,0.05765]
[1778984483421,44.39,77847.59,0.0,0.00035,0.0,0.05761]
[1778984488457,44.39,77847.48,0.0,0.00035,0.0,0.0576]
[1778984493493,44.39,77841.86,0.0,0.00034,0.0,0.05685]
[1778984498527,44.39,77844.66,0.0,0.00035,0.0,0.05712]
[1778984508596,44.39,77842.39,0.0,0.00034,0.0,0.0569]
[1778984513631,44.39,77837.63,0.0,0.00034,0.0,0.05644]
[1778984518666,44.39,77833.39,0.0,0.00034,0.0,0.05603]
[1778984525716,44.39,77834.42,0.0,0.00034,0.0,0.05613]
[1778984533772,44.39,77836.56,0.0,0.00034,0.0,0.05634]
[1778984538807,44.39,77838.05,0.0,0.00034,0.0,0.05648]
[1778984543842,44.39,77837.06,0.0,0.00034,0.0,0.05639]
[1778984548877,44.39,77835.06,0.0,0.00034,0.0,0.05619]
[1778984553912,44.39,77834.86,0.0,0.00034,0.0,0.05598]
[1778984560962,44.39,77835.37,0.0,0.00034,0.0,0.05602]
[1778984565996,44.39,77832.42,0.0,0.00034,0.0,0.05574]
[1778984571032,44.39,77833.68,0.0,0.00034,0.0,0.05586]
[1778984576065,44.39,77836.86,0.0,0.00034,0.0,0.05617]
[1778984583115,44.39,77837.12,0.0,0.00034,0.0,0.05619]
[1778984588150,44.39,77828.28,0.0,0.00033,0.0,0.05535]
[1778984593187,44.39,77826.47,0.0,0.00033,0.0,0.05518]
[1778984599229,44.39,77824.52,0.0,0.00033,0.0,0.055]
[1778984604266,44.39,77827.82,0.0,0.00033,0.0,0.05531]
[1778984609301,44.39,77831.9,0.0,0.00034,0.0,0.05569]
[1778984614336,44.39,77829.39,0.0,0.00033,0.0,0.05526]
[1778984619371,44.39,77821.62,0.0,0.00033,0.0,0.05453]
[1778984624411,44.39,77817.25,0.0,0.00033,0.0,0.05412]
[1778984629443,44.39,77808.98,0.0,0.00032,0.0,0.05336]
[1778984633469,44.39,77794.92,0.0,0.00031,0.0,0.05209]
[1778984639511,44.39,77792.95,0.0,0.00031,0.0,0.05192]
[1778984644548,44.39,77798.39,0.0,0.00032,0.0,0.0524]
[1778984649584,44.39,77799.09,0.0,0.00032,0.0,0.05247]
[1778984654618,44.39,77800.44,0.0,0.00032,0.0,0.05259]
[1778984659653,44.39,77807.34,0.0,0.00032,0.0,0.05321]
[1778984664688,44.39,77808.92,0.0,0.00032,0.0,0.05336]
[1778984669723,44.39,77814.8,0.0,0.00032,0.0,0.0539]
[1778984674759,44.39,77816.11,0.0,0.00032,0.0,0.05383]
[1778984679793,44.39,77816.83,0.0,0.00033,0.0,0.05389]
[1778984684828,44.39,77816.15,0.0,0.00032,0.0,0.05383]
[1778984689865,44.39,77817.64,0.0,0.00033,0.0,0.05397]
[1778984694899,44.39,77818.55,0.0,0.00033,0.0,0.05405]
[1778984699934,44.39,77819.29,0.0,0.00033,0.0,0.05412]
[1778984704969,44.39,77807.74,0.0,0.00032,0.0,0.05306]
[1778984710013,44.39,77802.03,0.0,0.00032,0.0,0.05254]
[1778984717055,44.39,77796.9,0.0,0.00031,0.0,0.05208]
[1778984722090,44.39,77792.48,0.0,0.00031,0.0,0.05169]
[1778984727124,44.39,77789.99,0.0,0.00031,0.0,0.05147]
[1778984733166,44.39,77787.74,0.0,0.00031,0.0,0.05108]
[1778984738201,44.39,77785.73,0.0,0.00031,0.0,0.05091]
[1778984744244,44.39,77784.82,0.0,0.00031,0.0,0.05083]
[1778984749279,44.39,77784.28,0.0,0.00031,0.0,0.05078]
[1778984754314,44.39,77783.21,0.0,0.0003,0.0,0.05069]
[1778984759350,44.39,77781.2,0.0,0.0003,0.0,0.05051]
[1778984764383,44.39,77780.5,0.0,0.0003,0.0,0.05045]
[1778984769419,44.39,77780.01,0.0,0.0003,0.0,0.05041]
[1778984774454,44.39,77772.47,0.0,0.0003,0.0,0.04976]
[1778984779489,44.39,77765.41,0.0,0.00029,0.0,0.04916]
[1778984785531,44.39,77766.28,0.0,0.0003,0.0,0.04923]
[1778984790567,44.39,77763.47,0.0,0.00029,0.0,0.04899]
[1778984795602,44.39,77775.16,0.0,0.0003,0.0,0.04981]
[1778984800643,44.39,77779.19,0.0,0.0003,0.0,0.05016]
[1778984805671,44.39,77779.21,0.0,0.0003,0.0,0.05016]
[1778984818762,44.39,77778.8,0.0,0.0003,0.0,0.05012]
[1778984823797,44.39,77784.98,0.0,0.0003,0.0,0.05066]
[1778984828832,44.39,77786.7,0.0,0.00031,0.0,0.05081]
[1778984833866,44.39,77788.61,0.0,0.00031,0.0,0.05098]
[1778984838903,44.39,77791.76,0.0,0.00031,0.0,0.05125]
[1778984843938,44.39,77801.66,0.0,0.00031,0.0,0.05213]
[1778984848972,44.39,77803.01,0.0,0.00031,0.0,0.05225]
[1778984854007,44.39,77804.16,0.0,0.00031,0.0,0.05217]
[1778984859041,44.39,77806.03,0.0,0.00032,0.0,0.05234]
[1778984864077,44.39,77806.23,0.0,0.00032,0.0,0.05235]
[1778984871021,44.39,77806.94,0.0,0.00032,0.0,0.05242]
[1778984876161,44.39,77807.85,0.0,0.00032,0.0,0.0525]
[1778984882203,44.39,77813.96,0.0,0.00032,0.0,0.05305]
[1778984887238,44.39,77811.94,0.0,0.00032,0.0,0.05287]
[1778984892273,44.39,77809.42,0.0,0.00032,0.0,0.05264]
[1778984897308,44.39,77807.47,0.0,0.00032,0.0,0.05247]
[1778984902344,44.39,77806.03,0.0,0.00032,0.0,0.05234]
[1778984907378,44.39,77806.18,0.0,0.00032,0.0,0.05235]
[1778984913420,44.39,77805.28,0.0,0.00031,0.0,0.05208]
[1778984919462,44.39,77803.9,0.0,0.00031,0.0,0.05196]
[1778984924498,44.39,77815.17,0.0,0.00032,0.0,0.05297]
[1778984929533,44.39,77817.37,0.0,0.00032,0.0,0.05317]
[1778984934567,44.39,77814.68,0.0,0.00032,0.0,0.05293]
[1778984939602,44.39,77811.14,0.0,0.00032,0.0,0.05261]
[1778984944637,44.39,77815.25,0.0,0.00032,0.0,0.05298]
[1778984949673,44.39,77816.13,0.0,0.00032,0.0,0.05306]
[1778984954707,44.39,77818.76,0.0,0.00032,0.0,0.0533]
[1778984959742,44.39,77823.17,0.0,0.00032,0.0,0.0537]
[1778984964777,44.39,77826.64,0.0,0.00033,0.0,0.05402]
[1778984969813,44.39,77829.78,0.0,0.00033,0.0,0.05432]
[1778984974848,44.39,77832.37,0.0,0.00033,0.0,0.05436]
[1778984979883,44.39,77835.4,0.0,0.00033,0.0,0.05464]
[1778984984920,44.39,77836.97,0.0,0.00033,0.0,0.05479]
[1778984989953,44.39,77838.26,0.0,0.00033,0.0,0.05491]
[1778984994988,44.39,77839.79,0.0,0.00033,0.0,0.05506]
[1778985000024,44.39,77841.15,0.0,0.00033,0.0,0.05518]
[1778985005072,44.39,77844.93,0.0,0.00034,0.0,0.05554]
[1778985010100,44.39,77841.84,0.0,0.00033,0.0,0.05525]
[1778985015134,44.39,77830.86,0.0,0.00033,0.0,0.05422]
[1778985020167,44.39,77826.42,0.0,0.00032,0.0,0.05381]
[1778985026210,44.39,77822.17,0.0,0.00032,0.0,0.05342]
[1778985031244,44.39,77818.42,0.0,0.00032,0.0,0.05289]
[1778985038293,44.39,77818.89,0.0,0.00032,0.0,0.05293]
[1778985043328,44.39,77823.3,0.0,0.00032,0.0,0.05333]
[1778985048365,44.39,77826.27,0.0,0.00032,0.0,0.0536]
[1778985053399,44.39,77830.18,0.0,0.00033,0.0,0.05396]
[1778985058433,44.39,77831.98,0.0,0.00033,0.0,0.05413]
[1778985063468,44.39,77833.95,0.0,0.00033,0.0,0.05431]
[1778985068503,44.39,77835.19,0.0,0.00033,0.0,0.05443]
[1778985073539,44.39,77839.08,0.0,0.00033,0.0,0.05479]
[1778985079580,44.39,77845.29,0.0,0.00034,0.0,0.05538]
[1778985084615,44.39,77848.76,0.0,0.00034,0.0,0.05571]
[1778985089651,44.39,77858.09,0.0,0.00034,0.0,0.0566]
[1778985097709,44.39,77859.12,0.0,0.00034,0.0,0.0565]
[1778985102741,44.39,77855.07,0.0,0.00034,0.0,0.05611]
[1778985107778,44.39,77856.15,0.0,0.00034,0.0,0.05621]
[1778985112814,44.39,77854.88,0.0,0.00034,0.0,0.05609]
[1778985117847,44.39,77863.45,0.0,0.00035,0.0,0.05692]
[1778985122891,44.39,77861.35,0.0,0.00034,0.0,0.05672]
[1778985128926,44.39,77860.07,0.0,0.00034,0.0,0.05659]
[1778985133962,44.39,77853.67,0.0,0.00034,0.0,0.05598]
[1778985142017,44.39,77846.84,0.0,0.00033,0.0,0.05533]
[1778985148059,44.39,77846.67,0.0,0.00033,0.0,0.05531]
[1778985154101,44.39,77847.54,0.0,0.00033,0.0,0.0552]
[1778985159137,44.39,77848.32,0.0,0.00033,0.0,0.05527]
[1778985164172,44.39,77847.88,0.0,0.00033,0.0,0.05523]
[1778985171224,44.39,77847.48,0.0,0.00033,0.0,0.05519]
[1778985176259,44.39,77835.63,0.0,0.00033,0.0,0.05408]
[1778985181294,44.39,77815.35,0.0,0.00032,0.0,0.05223]
[1778985186330,44.39,77814.58,0.0,0.00031,0.0,0.05216]
[1778985191365,44.39,77827.19,0.0,0.00032,0.0,0.0533]
[1778985196399,44.39,77829.11,0.0,0.00032,0.0,0.05348]
[1778985201434,44.39,77824.83,0.0,0.00032,0.0,0.05309]
[1778985206469,44.39,77815.26,0.0,0.00031,0.0,0.05222]
[1778985213422,44.39,77802.67,0.0,0.00031,0.0,0.05092]
[1778985218553,44.39,77796.34,0.0,0.0003,0.0,0.05036]
[1778985223589,44.39,77794.82,0.0,0.0003,0.0,0.05023]
[1778985228623,44.39,77795.41,0.0,0.0003,0.0,0.05028]
[1778985233659,44.39,77801.95,0.0,0.00031,0.0,0.05085]
[1778985238695,44.39,77804.68,0.0,0.00031,0.0,0.05109]
[1778985243729,44.39,77806.27,0.0,0.00031,0.0,0.05123]
[1778985248766,44.39,77807.31,0.0,0.00031,0.0,0.05133]
[1778985253799,44.39,77808.05,0.0,0.00031,0.0,0.05139]
[1778985258834,44.39,77809.03,0.0,0.00031,0.0,0.05148]
[1778985265883,44.39,77806.37,0.0,0.00031,0.0,0.05124]
[1778985270918,44.39,77807.88,0.0,0.00031,0.0,0.05138]
[1778985276960,44.39,77808.65,0.0,0.00031,0.0,0.05126]
[1778985281995,44.39,77810.11,0.0,0.00031,0.0,0.05139]
[1778985287030,44.39,77810.79,0.0,0.00031,0.0,0.05145]
[1778985293072,44.39,77811.16,0.0,0.00031,0.0,0.05148]
[1778985298107,44.39,77811.7,0.0,0.00031,0.0,0.05153]
[1778985303142,44.39,77816.56,0.0,0.00031,0.0,0.05196]
[1778985311198,44.39,77809.79,0.0,0.00031,0.0,0.05136]
[1778985316233,44.39,77808.71,0.0,0.00031,0.0,0.05126]
[1778985321268,44.39,77809.37,0.0,0.00031,0.0,0.05132]
[1778985326303,44.39,77804.95,0.0,0.00031,0.0,0.05093]
[1778985331338,44.39,77800.77,0.0,0.0003,0.0,0.05038]
[1778985336373,44.39,77797.73,0.0,0.0003,0.0,0.05012]
[1778985341413,44.39,77805.72,0.0,0.00031,0.0,0.05082]
[1778985347451,44.39,77804.59,0.0,0.00031,0.0,0.05072]
[1778985352486,44.39,77806.65,0.0,0.00031,0.0,0.0509]
[1778985357528,44.39,77808.37,0.0,0.00031,0.0,0.05105]
[1778985359542,44.39,77822.62,0.0,0.00032,0.0,0.05232]
[1778985364570,44.39,77830.16,0.0,0.00032,0.0,0.053]
[1778985373633,44.39,77832.07,0.0,0.00032,0.0,0.05317]
[1778985384621,44.39,77835.12,0.0,0.00032,0.0,0.05345]
[1778985391760,44.39,77837.75,0.0,0.00032,0.0,0.0535]
[1778985396797,44.39,77850.1,0.0,0.00033,0.0,0.05465]
[1778985401832,44.39,77857.94,0.0,0.00034,0.0,0.05539]
[1778985406866,44.39,77856.27,0.0,0.00033,0.0,0.05523]
[1778985411902,44.39,77852.16,0.0,0.00033,0.0,0.05484]
[1778985416937,44.39,77855.49,0.0,0.00033,0.0,0.05515]
[1778985423989,44.39,77854.57,0.0,0.00033,0.0,0.05507]
[1778985429021,44.39,77853.29,0.0,0.00033,0.0,0.05495]
[1778985434072,44.39,77856.16,0.0,0.00033,0.0,0.05522]
[1778985439098,44.39,77856.13,0.0,0.00033,0.0,0.05521]
[1778985444128,44.39,77851.17,0.0,0.00033,0.0,0.05475]
[1778985449163,44.39,77850.6,0.0,0.00033,0.0,0.05469]
[1778985454199,44.39,77851.84,0.0,0.00033,0.0,0.05461]
[1778985459233,44.39,77850.99,0.0,0.00033,0.0,0.05453]
[1778985465192,44.39,77850.68,0.0,0.00033,0.0,0.05451]
[1778985475262,44.39,77850.45,0.0,0.00033,0.0,0.05448]
[1778985480379,44.39,77849.02,0.0,0.00033,0.0,0.05435]
[1778985485415,44.39,77851.46,0.0,0.00033,0.0,0.05458]
[1778985490450,44.39,77851.79,0.0,0.00033,0.0,0.05461]
[1778985495485,44.39,77852.24,0.0,0.00033,0.0,0.05465]
[1778985501528,44.39,77856.51,0.0,0.00033,0.0,0.05505]
[1778985506562,44.39,77856.22,0.0,0.00033,0.0,0.05503]
[1778985511597,44.39,77856.58,0.0,0.00033,0.0,0.05486]
[1778985515545,44.39,77871.42,0.0,0.00034,0.0,0.05627]
[1778985520661,44.39,77878.66,0.0,0.00035,0.0,0.05697]
[1778985525695,44.39,77866.81,0.0,0.00034,0.0,0.05583]
[1778985531739,44.39,77865.7,0.0,0.00034,0.0,0.05573]
[1778985539795,44.39,77864.75,0.0,0.00034,0.0,0.05563]
[1778985545837,44.39,77859.01,0.0,0.00033,0.0,0.05509]
[1778985551880,44.39,77860.12,0.0,0.00033,0.0,0.0552]
[1778985556915,44.39,77859.88,0.0,0.00033,0.0,0.05517]
[1778985561948,44.39,77857.61,0.0,0.00033,0.0,0.05496]
[1778985566983,44.39,77861.24,0.0,0.00034,0.0,0.0553]
[1778985572020,44.39,77869.34,0.0,0.00034,0.0,0.05587]
[1778985578062,44.39,77871.12,0.0,0.00034,0.0,0.05604]
[1778985583099,44.39,77876.39,0.0,0.00034,0.0,0.05655]
[1778985588132,44.39,77879.07,0.0,0.00035,0.0,0.05681]
[1778985593168,44.39,77880.23,0.0,0.00035,0.0,0.05692]
[1778985595187,44.39,77862.55,0.0,0.00034,0.0,0.05523]
[1778985596193,44.39,77849.22,0.0,0.00033,0.0,0.05398]
[1778985601228,44.39,77852.15,0.0,0.00033,0.0,0.05425]
[1778985606270,44.39,77861.76,0.0,0.00033,0.0,0.05515]
[1778985613320,44.39,77864.34,0.0,0.00034,0.0,0.0554]
[1778985621375,44.39,77865.17,0.0,0.00034,0.0,0.05548]
[1778985626411,44.39,77866.37,0.0,0.00034,0.0,0.05559]
[1778985630438,44.39,77851.6,0.0,0.00033,0.0,0.0542]
[1778985636480,44.39,77850.55,0.0,0.00033,0.0,0.05391]
[1778985642522,44.39,77850.95,0.0,0.00033,0.0,0.05394]
[1778985656532,44.39,77849.66,0.0,0.00033,0.0,0.05382]
[1778985662664,44.39,77849.66,0.0,0.00033,0.0,0.05382]
[1778985671727,44.39,77849.36,0.0,0.00033,0.0,0.0538]
[1778985676760,44.39,77844.22,0.0,0.00032,0.0,0.05332]
[1778985682802,44.39,77844.58,0.0,0.00032,0.0,0.05336]
[1778985687837,44.39,77845.41,0.0,0.00032,0.0,0.05343]
[1778985695893,44.39,77845.56,0.0,0.00032,0.0,0.05325]
[1778985701935,44.39,77846.23,0.0,0.00032,0.0,0.05331]
[1778985712005,44.39,77846.23,0.0,0.00032,0.0,0.05331]
[1778985717040,44.39,77842.95,0.0,0.00032,0.0,0.05301]
[1778985722075,44.39,77839.47,0.0,0.00032,0.0,0.0527]
[1778985727112,44.39,77842.61,0.0,0.00032,0.0,0.05298]
[1778985732147,44.39,77853.44,0.0,0.00033,0.0,0.05398]
[1778985738191,44.39,77852.98,0.0,0.00033,0.0,0.05394]
[1778985743225,44.39,77860.19,0.0,0.00033,0.0,0.05461]
[1778985748260,44.39,77863.57,0.0,0.00033,0.0,0.05493]
[1778985753297,44.39,77864.75,0.0,0.00033,0.0,0.05484]
[1778985759340,44.39,77865.78,0.0,0.00033,0.0,0.05494]
[1778985764373,44.39,77866.49,0.0,0.00033,0.0,0.055]
[1778985769411,44.39,77857.47,0.0,0.00033,0.0,0.05416]
[1778985774444,44.39,77856.54,0.0,0.00033,0.0,0.05407]
[1778985785521,44.39,77856.39,0.0,0.00033,0.0,0.05406]
[1778985790556,44.39,77852.95,0.0,0.00033,0.0,0.05374]
[1778985795591,44.39,77850.47,0.0,0.00032,0.0,0.05351]
[1778985800626,44.39,77851.93,0.0,0.00033,0.0,0.05365]
[1778985805661,44.39,77851.12,0.0,0.00032,0.0,0.05357]
[1778985810696,44.39,77858.13,0.0,0.00033,0.0,0.05422]
[1778985817747,44.39,77861.78,0.0,0.00033,0.0,0.05436]
[1778985822781,44.39,77863.25,0.0,0.00033,0.0,0.0545]
[1778985831844,44.39,77863.66,0.0,0.00033,0.0,0.05454]
[1778985836880,44.39,77861.84,0.0,0.00033,0.0,0.05437]
[1778985841914,44.39,77860.92,0.0,0.00033,0.0,0.05428]
[1778985847868,44.39,77859.71,0.0,0.00033,0.0,0.05417]
[1778985852991,44.39,77858.45,0.0,0.00033,0.0,0.05405]
[1778985858027,44.39,77857.7,0.0,0.00033,0.0,0.05398]
[1778985863062,44.39,77857.44,0.0,0.00033,0.0,0.05396]
[1778985869104,44.39,77856.71,0.0,0.00033,0.0,0.05389]
[1778985874139,44.39,77856.44,0.0,0.00033,0.0,0.05367]
[1778985882195,44.39,77856.23,0.0,0.00033,0.0,0.05365]
[1778985887230,44.39,77855.95,0.0,0.00033,0.0,0.05363]
[1778985893272,44.39,77855.88,0.0,0.00033,0.0,0.05362]
[1778985898308,44.39,77855.27,0.0,0.00032,0.0,0.05357]
[1778985903342,44.39,77851.72,0.0,0.00032,0.0,0.05324]
[1778985908377,44.39,77852.66,0.0,0.00032,0.0,0.05333]
[1778985914419,44.39,77853.16,0.0,0.00032,0.0,0.05337]
[1778985921493,44.39,77853.57,0.0,0.00032,0.0,0.05341]
[1778985927534,44.39,77853.79,0.0,0.00032,0.0,0.05343]
[1778985932570,44.39,77854.3,0.0,0.00032,0.0,0.05328]
[1778985937605,44.39,77854.21,0.0,0.00032,0.0,0.05327]
[1778985943647,44.39,77854.23,0.0,0.00032,0.0,0.05328]
[1778985947675,44.39,77869.53,0.0,0.00033,0.0,0.0547]
[1778985952710,44.39,77866.64,0.0,0.00033,0.0,0.05443]
[1778985957746,44.39,77867.68,0.0,0.00033,0.0,0.05452]
[1778985963787,44.39,77868.62,0.0,0.00033,0.0,0.05461]
[1778985972851,44.39,77860.21,0.0,0.00033,0.0,0.05383]
[1778985977886,44.39,77857.57,0.0,0.00032,0.0,0.05358]
[1778985982921,44.39,77856.97,0.0,0.00032,0.0,0.05353]
[1778985987956,44.39,77848.9,0.0,0.00032,0.0,0.05279]
[1778985992991,44.39,77847.81,0.0,0.00032,0.0,0.0525]
[1778985998932,44.39,77846.72,0.0,0.00032,0.0,0.0524]
[1778986005076,44.39,77845.88,0.0,0.00032,0.0,0.05232]
[1778986007091,44.39,77863.08,0.0,0.00033,0.0,0.0539]
[1778986012126,44.39,77868.72,0.0,0.00033,0.0,0.05442]
[1778986017160,44.39,77872.03,0.0,0.00033,0.0,0.05473]
[1778986022195,44.39,77874.44,0.0,0.00033,0.0,0.05496]
[1778986027230,44.39,77876.47,0.0,0.00034,0.0,0.05515]
[1778986032266,44.39,77877.54,0.0,0.00034,0.0,0.05525]
[1778986037299,44.39,77877.93,0.0,0.00034,0.0,0.05529]
[1778986042335,44.39,77879.64,0.0,0.00034,0.0,0.05545]
[1778986047370,44.39,77880.32,0.0,0.00034,0.0,0.05552]
[1778986052405,44.39,77879.78,0.0,0.00034,0.0,0.05527]
[1778986057440,44.39,77879.72,0.0,0.00034,0.0,0.05526]
[1778986062475,44.39,77876.95,0.0,0.00033,0.0,0.055]
[1778986067509,44.39,77876.46,0.0,0.00033,0.0,0.05495]
[1778986072546,44.39,77876.13,0.0,0.00033,0.0,0.05492]
[1778986077580,44.39,77876.05,0.0,0.00033,0.0,0.05491]
[1778986083623,44.39,77875.84,0.0,0.00033,0.0,0.05489]
[1778986088658,44.39,77875.67,0.0,0.00033,0.0,0.05488]
[1778986094700,44.39,77875.4,0.0,0.00033,0.0,0.05485]
[1778986099736,44.39,77874.71,0.0,0.00033,0.0,0.05479]
[1778986104778,44.39,77871.94,0.0,0.00033,0.0,0.05453]
[1778986109805,44.39,77871.96,0.0,0.00033,0.0,0.05453]
[1778986114840,44.39,77871.95,0.0,0.00033,0.0,0.05433]
[1778986119875,44.39,77870.03,0.0,0.00033,0.0,0.05415]
[1778986124910,44.39,77863.86,0.0,0.00033,0.0,0.05358]
[1778986129945,44.39,77858.83,0.0,0.00032,0.0,0.05312]
[1778986134980,44.39,77861.5,0.0,0.00032,0.0,0.05336]
[1778986140019,44.39,77858.81,0.0,0.00032,0.0,0.05312]
[1778986145050,44.39,77857.01,0.0,0.00032,0.0,0.05295]
[1778986150085,44.39,77854.83,0.0,0.00032,0.0,0.05275]
[1778986155120,44.39,77858.4,0.0,0.00032,0.0,0.05308]
[1778986160156,44.39,77857.95,0.0,0.00032,0.0,0.05304]
[1778986165190,44.39,77857.5,0.0,0.00032,0.0,0.053]
[1778986171232,44.39,77850.74,0.0,0.00032,0.0,0.05219]
[1778986178281,44.39,77848.1,0.0,0.00031,0.0,0.05195]
[1778986183317,44.39,77846.86,0.0,0.00031,0.0,0.05184]
[1778986188351,44.39,77843.49,0.0,0.00031,0.0,0.05154]
[1778986193386,44.39,77842.14,0.0,0.00031,0.0,0.05142]
[1778986198421,44.39,77842.3,0.0,0.00031,0.0,0.05144]
[1778986205470,44.39,77842.03,0.0,0.00031,0.0,0.05141]
[1778986210505,44.39,77842.27,0.0,0.00031,0.0,0.05143]
[1778986217554,44.39,77842.5,0.0,0.00031,0.0,0.05145]
[1778986222592,44.39,77839.62,0.0,0.00031,0.0,0.0512]
[1778986227626,44.39,77838.8,0.0,0.00031,0.0,0.05113]
[1778986233667,44.39,77839.99,0.0,0.00031,0.0,0.05104]
[1778986238702,44.39,77840.19,0.0,0.00031,0.0,0.05106]
[1778986243739,44.39,77841.07,0.0,0.00031,0.0,0.05114]
[1778986248772,44.39,77840.9,0.0,0.00031,0.0,0.05112]
[1778986254817,44.39,77840.21,0.0,0.00031,0.0,0.05106]
[1778986259859,44.39,77839.83,0.0,0.00031,0.0,0.05103]
[1778986261868,44.39,77823.56,0.0,0.0003,0.0,0.04961]
[1778986266901,44.39,77819.7,0.0,0.0003,0.0,0.04928]
[1778986268921,44.39,77833.87,0.0,0.00031,0.0,0.05051]
[1778986269926,44.39,77848.63,0.0,0.00031,0.0,0.05181]
[1778986274965,44.39,77845.88,0.0,0.00031,0.0,0.05157]
[1778986279995,44.39,77845.56,0.0,0.00031,0.0,0.05154]
[1778986286038,44.39,77844.67,0.0,0.00031,0.0,0.05146]
[1778986291073,44.39,77843.92,0.0,0.00031,0.0,0.0512]
[1778986296108,44.39,77843.39,0.0,0.00031,0.0,0.05116]
[1778986301143,44.39,77843.11,0.0,0.00031,0.0,0.05113]
[1778986306178,44.39,77841.11,0.0,0.00031,0.0,0.05096]
[1778986312220,44.39,77840.0,0.0,0.00031,0.0,0.05086]
[1778986316258,44.39,77826.65,0.0,0.0003,0.0,0.04969]
[1778986321293,44.39,77824.82,0.0,0.0003,0.0,0.04954]
[1778986326328,44.39,77826.89,0.0,0.0003,0.0,0.04972]
[1778986331366,44.39,77828.55,0.0,0.0003,0.0,0.04986]
[1778986335398,44.39,77812.64,0.0,0.00029,0.0,0.0485]
[1778986341341,44.39,77824.86,0.0,0.0003,0.0,0.04954]
[1778986348484,44.39,77826.51,0.0,0.0003,0.0,0.04968]
[1778986353519,44.39,77834.4,0.0,0.0003,0.0,0.05018]
[1778986358554,44.39,77836.77,0.0,0.0003,0.0,0.05039]
[1778986363590,44.39,77831.0,0.0,0.0003,0.0,0.04989]
[1778986368626,44.39,77819.7,0.0,0.0003,0.0,0.04892]
[1778986377688,44.39,77817.5,0.0,0.00029,0.0,0.04873]
[1778986382723,44.39,77820.86,0.0,0.0003,0.0,0.04902]
[1778986387759,44.39,77823.84,0.0,0.0003,0.0,0.04927]
[1778986392793,44.39,77838.51,0.0,0.00031,0.0,0.05054]
[1778986397828,44.39,77839.35,0.0,0.00031,0.0,0.05061]
[1778986402863,44.39,77840.05,0.0,0.00031,0.0,0.05068]
[1778986407898,44.39,77840.34,0.0,0.00031,0.0,0.0507]
[1778986412933,44.39,77840.38,0.0,0.00031,0.0,0.05052]
[1778986418976,44.39,77840.21,0.0,0.00031,0.0,0.0505]
[1778986424012,44.39,77840.71,0.0,0.00031,0.0,0.05055]
[1778986429045,44.39,77841.72,0.0,0.00031,0.0,0.05064]
[1778986434080,44.39,77842.46,0.0,0.00031,0.0,0.0507]
[1778986439117,44.39,77843.06,0.0,0.00031,0.0,0.05075]
[1778986444151,44.39,77844.76,0.0,0.00031,0.0,0.0509]
[1778986449184,44.39,77846.17,0.0,0.00031,0.0,0.05103]
[1778986454220,44.39,77841.0,0.0,0.00031,0.0,0.05057]
[1778986459255,44.39,77841.52,0.0,0.00031,0.0,0.05062]
[1778986464290,44.39,77839.54,0.0,0.00031,0.0,0.05045]
[1778986469325,44.39,77840.48,0.0,0.00031,0.0,0.05053]
[1778986474359,44.39,77840.84,0.0,0.0003,0.0,0.05037]
[1778986479397,44.39,77843.73,0.0,0.00031,0.0,0.05063]
[1778986485439,44.39,77843.38,0.0,0.00031,0.0,0.0506]
[1778986490478,44.39,77843.18,0.0,0.00031,0.0,0.05058]
[1778986493495,44.39,77869.86,0.0,0.00032,0.0,0.05297]
[1778986494502,44.39,77893.77,0.0,0.00034,0.0,0.0552]
[1778986499537,44.39,77881.74,0.0,0.00033,0.0,0.05406]
[1778986503565,44.39,77865.98,0.0,0.00032,0.0,0.05261]
[1778986508600,44.39,77858.32,0.0,0.00031,0.0,0.05192]
[1778986513635,44.39,77856.8,0.0,0.00031,0.0,0.05179]
[1778986518670,44.39,77853.18,0.0,0.00031,0.0,0.05146]
[1778986523705,44.39,77851.61,0.0,0.00031,0.0,0.05132]
[1778986528739,44.39,77850.02,0.0,0.00031,0.0,0.05118]
[1778986533777,44.39,77848.98,0.0,0.00031,0.0,0.0509]
[1778986538810,44.39,77848.23,0.0,0.00031,0.0,0.05084]
[1778986544852,44.39,77847.44,0.0,0.00031,0.0,0.05077]
[1778986549887,44.39,77842.65,0.0,0.0003,0.0,0.05035]
[1778986554923,44.39,77850.55,0.0,0.00031,0.0,0.05104]
[1778986559958,44.39,77849.32,0.0,0.00031,0.0,0.05093]
[1778986564993,44.39,77848.81,0.0,0.00031,0.0,0.05089]
[1778986570027,44.39,77847.64,0.0,0.00031,0.0,0.05078]
[1778986575062,44.39,77846.75,0.0,0.00031,0.0,0.05071]
[1778986580097,44.39,77846.36,0.0,0.00031,0.0,0.05067]
[1778986585131,44.39,77831.32,0.0,0.0003,0.0,0.04937]
[1778986590167,44.39,77830.88,0.0,0.0003,0.0,0.04933]
[1778986595205,44.39,77839.92,0.0,0.0003,0.0,0.04992]
[1778986600238,44.39,77839.14,0.0,0.0003,0.0,0.04986]
[1778986605275,44.39,77840.48,0.0,0.0003,0.0,0.04997]
[1778986610311,44.39,77846.31,0.0,0.00031,0.0,0.05048]
[1778986615345,44.39,77846.94,0.0,0.00031,0.0,0.05054]
[1778986620379,44.39,77846.97,0.0,0.00031,0.0,0.05054]
[1778986627428,44.39,77847.56,0.0,0.00031,0.0,0.05059]
[1778986632468,44.39,77847.19,0.0,0.00031,0.0,0.05056]
[1778986637503,44.39,77847.15,0.0,0.00031,0.0,0.05056]
[1778986643547,44.39,77847.1,0.0,0.00031,0.0,0.05055]
[1778986648582,44.39,77844.72,0.0,0.0003,0.0,0.05034]
[1778986653618,44.39,77844.65,0.0,0.0003,0.0,0.05015]
[1778986659659,44.39,77845.34,0.0,0.0003,0.0,0.05021]
[1778986664699,44.39,77845.44,0.0,0.0003,0.0,0.05022]
[1778986669731,44.39,77846.21,0.0,0.0003,0.0,0.05029]
[1778986674768,44.39,77846.19,0.0,0.0003,0.0,0.05029]
[1778986679802,44.39,77858.43,0.0,0.00031,0.0,0.05136]
[1778986685844,44.39,77859.45,0.0,0.00031,0.0,0.05146]
[1778986690879,44.39,77856.06,0.0,0.00031,0.0,0.05115]
[1778986695914,44.39,77853.16,0.0,0.00031,0.0,0.0509]
[1778986700949,44.39,77852.99,0.0,0.00031,0.0,0.05088]
[1778986705984,44.39,77852.15,0.0,0.00031,0.0,0.05081]
[1778986711020,44.39,77852.11,0.0,0.00031,0.0,0.05062]
[1778986716058,44.39,77851.6,0.0,0.00031,0.0,0.05057]
[1778986722097,44.39,77850.41,0.0,0.00031,0.0,0.05047]
[1778986730153,44.39,77850.5,0.0,0.00031,0.0,0.05048]
[1778986735191,44.39,77852.2,0.0,0.00031,0.0,0.05063]
[1778986740226,44.39,77851.92,0.0,0.00031,0.0,0.0506]
[1778986745261,44.39,77851.2,0.0,0.00031,0.0,0.05054]
[1778986750296,44.39,77851.07,0.0,0.00031,0.0,0.05053]
[1778986755331,44.39,77851.01,0.0,0.00031,0.0,0.05052]
[1778986763387,44.39,77850.07,0.0,0.00031,0.0,0.05044]
[1778986768422,44.39,77850.14,0.0,0.00031,0.0,0.05045]
[1778986773457,44.39,77849.96,0.0,0.0003,0.0,0.05024]
[1778986779500,44.39,77850.63,0.0,0.0003,0.0,0.0503]
[1778986786549,44.39,77850.23,0.0,0.0003,0.0,0.05027]
[1778986791586,44.39,77856.18,0.0,0.00031,0.0,0.05079]
[1778986796620,44.39,77856.62,0.0,0.00031,0.0,0.05083]
[1778986798636,44.39,77843.64,0.0,0.0003,0.0,0.0497]
[1778986803670,44.39,77836.63,0.0,0.0003,0.0,0.04909]
[1778986808710,44.39,77839.98,0.0,0.0003,0.0,0.04938]
[1778986813739,44.39,77841.51,0.0,0.0003,0.0,0.04951]
[1778986818775,44.39,77843.37,0.0,0.0003,0.0,0.04967]
[1778986823810,44.39,77843.8,0.0,0.0003,0.0,0.04971]
[1778986828846,44.39,77844.21,0.0,0.0003,0.0,0.04974]
[1778986833882,44.39,77856.59,0.0,0.00031,0.0,0.05064]
[1778986838915,44.39,77859.55,0.0,0.00031,0.0,0.0509]
[1778986844867,44.39,77858.09,0.0,0.00031,0.0,0.05077]
[1778986850000,44.39,77858.13,0.0,0.00031,0.0,0.05077]
[1778986855029,44.39,77857.62,0.0,0.00031,0.0,0.05073]
[1778986860064,44.39,77855.82,0.0,0.00031,0.0,0.05057]
[1778986864091,44.39,77873.08,0.0,0.00032,0.0,0.05211]
[1778986869127,44.39,77879.41,0.0,0.00032,0.0,0.05268]
[1778986874161,44.39,77877.2,0.0,0.00032,0.0,0.05248]
[1778986879196,44.39,77876.67,0.0,0.00032,0.0,0.05243]
[1778986884231,44.39,77873.49,0.0,0.00032,0.0,0.05214]
[1778986889266,44.39,77879.29,0.0,0.00032,0.0,0.05267]
[1778986895308,44.39,77877.34,0.0,0.00032,0.0,0.0523]
[1778986900347,44.39,77878.72,0.0,0.00032,0.0,0.05243]
[1778986905378,44.39,77880.14,0.0,0.00032,0.0,0.05255]
[1778986910413,44.39,77880.3,0.0,0.00032,0.0,0.05257]
[1778986915449,44.39,77881.1,0.0,0.00032,0.0,0.05264]
[1778986920485,44.39,77882.52,0.0,0.00032,0.0,0.05277]
[1778986925520,44.39,77885.99,0.0,0.00032,0.0,0.05309]
[1778986930554,44.39,77884.77,0.0,0.00032,0.0,0.05298]
[1778986936595,44.39,77883.25,0.0,0.00032,0.0,0.05284]
[1778986939618,44.39,77897.1,0.0,0.00033,0.0,0.05412]
[1778986944653,44.39,77911.24,0.0,0.00034,0.0,0.05545]
[1778986949688,44.39,77911.82,0.0,0.00034,0.0,0.05551]
[1778986954724,44.39,77915.86,0.0,0.00034,0.0,0.05569]
[1778986959759,44.39,77918.18,0.0,0.00034,0.0,0.05592]
[1778986963786,44.39,77931.61,0.0,0.00035,0.0,0.05722]
[1778986968822,44.39,77927.71,0.0,0.00035,0.0,0.05684]
[1778986973858,44.39,77925.9,0.0,0.00035,0.0,0.05666]
[1778986978893,44.39,77926.08,0.0,0.00035,0.0,0.05668]
[1778986982921,44.39,77940.39,0.0,0.00036,0.0,0.05809]
[1778986987956,44.39,77947.01,0.0,0.00036,0.0,0.05875]
[1778986993998,44.39,77944.2,0.0,0.00036,0.0,0.05847]
[1778986999036,44.39,77943.47,0.0,0.00036,0.0,0.0584]
[1778987006085,44.39,77943.12,0.0,0.00036,0.0,0.05836]
[1778987011118,44.39,77936.31,0.0,0.00035,0.0,0.05748]
[1778987016157,44.39,77927.37,0.0,0.00035,0.0,0.0566]
[1778987021192,44.39,77928.45,0.0,0.00035,0.0,0.05671]
[1778987031261,44.39,77927.01,0.0,0.00035,0.0,0.05657]
[1778987036296,44.39,77929.74,0.0,0.00035,0.0,0.05683]
[1778987041331,44.39,77936.23,0.0,0.00035,0.0,0.05747]
[1778987046366,44.39,77936.75,0.0,0.00035,0.0,0.05752]
[1778987051401,44.39,77929.73,0.0,0.00035,0.0,0.05683]
[1778987057443,44.39,77918.38,0.0,0.00034,0.0,0.05573]
[1778987062479,44.39,77928.65,0.0,0.00035,0.0,0.05673]
[1778987071541,44.39,77927.94,0.0,0.00035,0.0,0.05645]
[1778987079597,44.39,77928.01,0.0,0.00035,0.0,0.05646]
[1778987084634,44.39,77929.58,0.0,0.00035,0.0,0.05661]
[1778987089668,44.39,77935.12,0.0,0.00035,0.0,0.05715]
[1778987095709,44.39,77929.52,0.0,0.00035,0.0,0.0566]
[1778987100744,44.39,77930.2,0.0,0.00035,0.0,0.05667]
[1778987105779,44.39,77931.71,0.0,0.00035,0.0,0.05682]
[1778987110815,44.39,77931.49,0.0,0.00035,0.0,0.0568]
[1778987115849,44.39,77931.55,0.0,0.00035,0.0,0.0568]
[1778987120884,44.39,77929.43,0.0,0.00035,0.0,0.0566]
[1778987125919,44.39,77922.84,0.0,0.00034,0.0,0.05596]
[1778987131961,44.39,77921.91,0.0,0.00034,0.0,0.05567]
[1778987136996,44.39,77921.2,0.0,0.00034,0.0,0.0556]
[1778987143038,44.39,77918.99,0.0,0.00034,0.0,0.05539]
[1778987148073,44.39,77918.62,0.0,0.00034,0.0,0.05535]
[1778987153113,44.39,77917.78,0.0,0.00034,0.0,0.05527]
[1778987158148,44.39,77918.88,0.0,0.00034,0.0,0.05538]
[1778987163183,44.39,77922.93,0.0,0.00034,0.0,0.05576]
[1778987168218,44.39,77919.11,0.0,0.00034,0.0,0.0554]
[1778987173258,44.39,77910.23,0.0,0.00033,0.0,0.05456]
[1778987178289,44.39,77901.69,0.0,0.00033,0.0,0.05376]
[1778987183323,44.39,77902.55,0.0,0.00033,0.0,0.05384]
[1778987188358,44.39,77900.82,0.0,0.00033,0.0,0.05368]
[1778987193393,44.39,77899.09,0.0,0.00033,0.0,0.05332]
[1778987202456,44.39,77898.86,0.0,0.00032,0.0,0.0533]
[1778987209506,44.39,77896.01,0.0,0.00032,0.0,0.05304]
[1778987214541,44.39,77898.15,0.0,0.00032,0.0,0.05323]
[1778987219576,44.39,77897.78,0.0,0.00032,0.0,0.0532]
[1778987224612,44.39,77898.51,0.0,0.00032,0.0,0.05327]
[1778987229647,44.39,77898.46,0.0,0.00032,0.0,0.05326]
[1778987234683,44.39,77908.19,0.0,0.00033,0.0,0.05417]
[1778987239719,44.39,77900.28,0.0,0.00033,0.0,0.05343]
[1778987244753,44.39,77902.43,0.0,0.00033,0.0,0.05363]
[1778987250795,44.39,77903.37,0.0,0.00033,0.0,0.05372]
[1778987256838,44.39,77903.88,0.0,0.00033,0.0,0.05357]
[1778987261873,44.39,77909.76,0.0,0.00033,0.0,0.05411]
[1778987267915,44.39,77911.41,0.0,0.00033,0.0,0.05427]
[1778987276979,44.39,77912.41,0.0,0.00033,0.0,0.05436]
[1778987282015,44.39,77912.96,0.0,0.00033,0.0,0.05441]
[1778987288059,44.39,77911.85,0.0,0.00033,0.0,0.05431]
[1778987293092,44.39,77911.67,0.0,0.00033,0.0,0.05429]
[1778987298129,44.39,77911.49,0.0,0.00033,0.0,0.05428]
[1778987304170,44.39,77911.79,0.0,0.00033,0.0,0.0543]
[1778987309204,44.39,77911.76,0.0,0.00033,0.0,0.0543]
[1778987315247,44.39,77911.86,0.0,0.00033,0.0,0.05411]
[1778987320281,44.39,77911.95,0.0,0.00033,0.0,0.05412]
[1778987325317,44.39,77911.75,0.0,0.00033,0.0,0.0541]
[1778987330350,44.39,77911.92,0.0,0.00033,0.0,0.05412]
[1778987337400,44.39,77912.11,0.0,0.00033,0.0,0.05414]
[1778987342435,44.39,77912.31,0.0,0.00033,0.0,0.05415]
[1778987348413,44.39,77912.21,0.0,0.00033,0.0,0.05414]
[1778987353512,44.39,77903.59,0.0,0.00033,0.0,0.05334]
[1778987358548,44.39,77902.25,0.0,0.00032,0.0,0.05322]
[1778987364591,44.39,77900.96,0.0,0.00032,0.0,0.0531]
[1778987369626,44.39,77897.9,0.0,0.00032,0.0,0.05282]
[1778987374660,44.39,77894.71,0.0,0.00032,0.0,0.05234]
[1778987379697,44.39,77892.33,0.0,0.00032,0.0,0.05212]
[1778987384730,44.39,77891.42,0.0,0.00032,0.0,0.05204]
[1778987396814,44.39,77891.27,0.0,0.00032,0.0,0.05202]
[1778987401849,44.39,77889.55,0.0,0.00032,0.0,0.05187]
[1778987406884,44.39,77889.82,0.0,0.00032,0.0,0.05189]
[1778987411933,44.39,77887.8,0.0,0.00031,0.0,0.05171]
[1778987418903,44.39,77881.15,0.0,0.00031,0.0,0.05112]
[1778987424015,44.39,77881.15,0.0,0.00031,0.0,0.05112]
[1778987429051,44.39,77881.23,0.0,0.00031,0.0,0.05113]
[1778987434086,44.39,77881.81,0.0,0.00031,0.0,0.05099]
[1778987439124,44.39,77881.85,0.0,0.00031,0.0,0.05099]
[1778987444165,44.39,77880.64,0.0,0.00031,0.0,0.05088]
[1778987450201,44.39,77880.94,0.0,0.00031,0.0,0.05091]
[1778987455236,44.39,77881.79,0.0,0.00031,0.0,0.05099]
[1778987469334,44.39,77882.24,0.0,0.00031,0.0,0.05103]
[1778987476383,44.39,77882.93,0.0,0.00031,0.0,0.05109]
[1778987481418,44.39,77883.33,0.0,0.00031,0.0,0.05112]
[1778987486453,44.39,77881.33,0.0,0.00031,0.0,0.05095]
[1778987491487,44.39,77881.87,0.0,0.00031,0.0,0.0508]
[1778987496528,44.39,77882.07,0.0,0.00031,0.0,0.05082]
[1778987506593,44.39,77882.06,0.0,0.00031,0.0,0.05082]
[1778987511628,44.39,77882.51,0.0,0.00031,0.0,0.05086]
[1778987516663,44.39,77882.23,0.0,0.00031,0.0,0.05084]
[1778987522708,44.39,77882.7,0.0,0.00031,0.0,0.05088]
[1778987529677,44.39,77882.65,0.0,0.00031,0.0,0.05087]
[1778987536803,44.39,77882.78,0.0,0.00031,0.0,0.05089]
[1778987540832,44.39,77895.77,0.0,0.00032,0.0,0.05205]
[1778987547880,44.39,77905.63,0.0,0.00032,0.0,0.05295]
[1778987551908,44.39,77897.37,0.0,0.00032,0.0,0.052]
[1778987559964,44.39,77885.95,0.0,0.00031,0.0,0.05098]
[1778987565001,44.39,77885.05,0.0,0.00031,0.0,0.0509]
[1778987570035,44.39,77885.62,0.0,0.00031,0.0,0.05095]
[1778987575071,44.39,77886.72,0.0,0.00031,0.0,0.05105]
[1778987582120,44.39,77886.45,0.0,0.00031,0.0,0.05102]
[1778987590104,44.39,77885.84,0.0,0.00031,0.0,0.05097]
[1778987600248,44.39,77885.79,0.0,0.00031,0.0,0.05096]
[1778987607301,44.39,77885.3,0.0,0.00031,0.0,0.05092]
[1778987618378,44.39,77885.19,0.0,0.00031,0.0,0.05072]
[1778987626434,44.39,77884.96,0.0,0.00031,0.0,0.0507]
[1778987631469,44.39,77884.78,0.0,0.00031,0.0,0.05069]
[1778987637511,44.39,77890.04,0.0,0.00031,0.0,0.05115]
[1778987642546,44.39,77892.21,0.0,0.00031,0.0,0.05135]
[1778987647581,44.39,77899.31,0.0,0.00032,0.0,0.05198]
[1778987652630,44.39,77906.97,0.0,0.00032,0.0,0.05268]
[1778987657663,44.39,77912.98,0.0,0.00033,0.0,0.05323]
[1778987664712,44.39,77914.9,0.0,0.00033,0.0,0.05341]
[1778987669747,44.39,77904.17,0.0,0.00032,0.0,0.05242]
[1778987677804,44.39,77903.33,0.0,0.00032,0.0,0.05215]
[1778987683845,44.39,77900.35,0.0,0.00032,0.0,0.05188]
[1778987690895,44.39,77897.24,0.0,0.00031,0.0,0.0516]
[1778987695929,44.39,77907.78,0.0,0.00032,0.0,0.05256]
[1778987700964,44.39,77908.81,0.0,0.00032,0.0,0.05265]
[1778987710949,44.39,77909.81,0.0,0.00032,0.0,0.05274]
[1778987716069,44.39,77906.48,0.0,0.00032,0.0,0.05244]
[1778987724127,44.39,77905.21,0.0,0.00032,0.0,0.05232]
[1778987729161,44.39,77907.09,0.0,0.00032,0.0,0.0525]
[1778987734196,44.39,77914.13,0.0,0.00032,0.0,0.05294]
[1778987737216,44.39,77928.41,0.0,0.00033,0.0,0.05427]
[1778987742252,44.39,77936.64,0.0,0.00034,0.0,0.05505]
[1778987747287,44.39,77928.32,0.0,0.00033,0.0,0.05426]
[1778987752321,44.39,77922.38,0.0,0.00033,0.0,0.05371]
[1778987757356,44.39,77927.73,0.0,0.00033,0.0,0.05421]
[1778987762392,44.39,77926.84,0.0,0.00033,0.0,0.05412]
[1778987768433,44.39,77925.3,0.0,0.00033,0.0,0.05398]
[1778987774475,44.39,77925.97,0.0,0.00033,0.0,0.05404]
[1778987779514,44.39,77925.45,0.0,0.00033,0.0,0.05399]
[1778987784547,44.39,77926.57,0.0,0.00033,0.0,0.0541]
[1778987789581,44.39,77927.83,0.0,0.00033,0.0,0.05422]
[1778987794616,44.39,77929.3,0.0,0.00033,0.0,0.05416]
[1778987801616,44.39,77938.11,0.0,0.00034,0.0,0.05499]
[1778987808717,44.39,77942.04,0.0,0.00034,0.0,0.05536]
[1778987813751,44.39,77955.42,0.0,0.00035,0.0,0.05666]
[1778987819793,44.39,77957.56,0.0,0.00035,0.0,0.05687]
[1778987825836,44.39,77957.79,0.0,0.00035,0.0,0.05689]
[1778987830869,44.39,77959.06,0.0,0.00035,0.0,0.05701]
[1778987835906,44.39,77955.08,0.0,0.00035,0.0,0.05662]
[1778987841896,44.39,77956.73,0.0,0.00035,0.0,0.05678]
[1778987846985,44.39,77958.64,0.0,0.00035,0.0,0.05697]
[1778987853026,44.39,77958.99,0.0,0.00035,0.0,0.0568]
[1778987859067,44.39,77959.41,0.0,0.00035,0.0,0.05684]
[1778987864102,44.39,77959.59,0.0,0.00035,0.0,0.05686]
[1778987869140,44.39,77956.66,0.0,0.00035,0.0,0.05657]
[1778987878200,44.39,77957.32,0.0,0.00035,0.0,0.05663]
[1778987883236,44.39,77956.9,0.0,0.00035,0.0,0.05659]
[1778987888270,44.39,77957.96,0.0,0.00035,0.0,0.0567]
[1778987893304,44.39,77962.78,0.0,0.00035,0.0,0.05717]
[1778987899347,44.39,77962.51,0.0,0.00035,0.0,0.05714]
[1778987908412,44.39,77962.24,0.0,0.00035,0.0,0.05712]
[1778987913445,44.39,77964.44,0.0,0.00035,0.0,0.05713]
[1778987918481,44.39,77964.74,0.0,0.00035,0.0,0.05715]
[1778987923515,44.39,77968.08,0.0,0.00035,0.0,0.05748]
[1778987929557,44.39,77966.7,0.0,0.00035,0.0,0.05735]
[1778987934591,44.39,77966.07,0.0,0.00035,0.0,0.05729]
[1778987939627,44.39,77965.6,0.0,0.00035,0.0,0.05724]
[1778987944663,44.39,77959.83,0.0,0.00035,0.0,0.05667]
[1778987949703,44.39,77959.7,0.0,0.00035,0.0,0.05666]
[1778987954739,44.39,77959.5,0.0,0.00035,0.0,0.05664]
[1778987961789,44.39,77958.1,0.0,0.00035,0.0,0.0565]
[1778987966823,44.39,77958.52,0.0,0.00035,0.0,0.05654]
[1778987972866,44.39,77955.77,0.0,0.00034,0.0,0.05607]
[1778987977900,44.39,77956.97,0.0,0.00035,0.0,0.05619]
[1778987982935,44.39,77957.9,0.0,0.00035,0.0,0.05628]
[1778987987970,44.39,77958.29,0.0,0.00035,0.0,0.05632]
[1778987990991,44.39,77941.88,0.0,0.00034,0.0,0.05474]
[1778987998043,44.39,77941.16,0.0,0.00034,0.0,0.05467]
[1778988003075,44.39,77930.72,0.0,0.00033,0.0,0.05369]
[1778988007107,44.39,77916.44,0.0,0.00032,0.0,0.05238]
[1778988012138,44.39,77910.75,0.0,0.00032,0.0,0.05186]
[1778988018182,44.39,77920.41,0.0,0.00032,0.0,0.05274]
[1778988023217,44.39,77922.48,0.0,0.00032,0.0,0.05293]
[1778988028252,44.39,77931.17,0.0,0.00033,0.0,0.05373]
[1778988033288,44.39,77931.46,0.0,0.00033,0.0,0.05356]
[1778988038323,44.39,77924.02,0.0,0.00032,0.0,0.05288]
[1778988049400,44.39,77924.86,0.0,0.00032,0.0,0.05295]
[1778988055442,44.39,77926.67,0.0,0.00033,0.0,0.05312]
[1778988060477,44.39,77929.34,0.0,0.00033,0.0,0.05337]
[1778988065512,44.39,77929.29,0.0,0.00033,0.0,0.05336]
[1778988070547,44.39,77930.39,0.0,0.00033,0.0,0.05346]
[1778988075582,44.39,77930.34,0.0,0.00033,0.0,0.05346]
[1778988080617,44.39,77931.7,0.0,0.00033,0.0,0.05359]
[1778988085652,44.39,77931.68,0.0,0.00033,0.0,0.05358]
[1778988091695,44.39,77931.88,0.0,0.00033,0.0,0.0534]
[1778988096730,44.39,77931.7,0.0,0.00033,0.0,0.05339]
[1778988102771,44.39,77933.76,0.0,0.00033,0.0,0.05358]
[1778988108813,44.39,77933.32,0.0,0.00033,0.0,0.05354]
[1778988113848,44.39,77929.62,0.0,0.00033,0.0,0.0532]
[1778988119892,44.39,77930.22,0.0,0.00033,0.0,0.05325]
[1778988124927,44.39,77930.38,0.0,0.00033,0.0,0.05327]
[1778988130970,44.39,77930.01,0.0,0.00033,0.0,0.05323]
[1778988137011,44.39,77930.26,0.0,0.00033,0.0,0.05325]
[1778988142046,44.39,77929.5,0.0,0.00033,0.0,0.05318]
[1778988147081,44.39,77931.66,0.0,0.00033,0.0,0.05338]
[1778988152116,44.39,77931.65,0.0,0.00033,0.0,0.05319]
[1778988157151,44.39,77931.77,0.0,0.00033,0.0,0.0532]
[1778988164151,44.39,77933.51,0.0,0.00033,0.0,0.05336]
[1778988169235,44.39,77934.89,0.0,0.00033,0.0,0.05349]
[1778988175277,44.39,77942.89,0.0,0.00033,0.0,0.05423]
[1778988181320,44.39,77945.63,0.0,0.00033,0.0,0.05449]
[1778988186356,44.39,77939.53,0.0,0.00033,0.0,0.05392]
[1778988191390,44.39,77948.74,0.0,0.00034,0.0,0.05479]
[1778988193404,44.39,77961.7,0.0,0.00034,0.0,0.05603]
[1778988198439,44.39,77961.25,0.0,0.00034,0.0,0.05599]
[1778988203474,44.39,77963.43,0.0,0.00035,0.0,0.0562]
[1778988208509,44.39,77965.74,0.0,0.00035,0.0,0.05642]
[1778988214524,44.39,77965.18,0.0,0.00035,0.0,0.05616]
[1778988219586,44.39,77963.59,0.0,0.00034,0.0,0.05601]
[1778988224621,44.39,77962.25,0.0,0.00034,0.0,0.05588]
[1778988230663,44.39,77961.34,0.0,0.00034,0.0,0.05579]
[1778988235698,44.39,77960.11,0.0,0.00034,0.0,0.05567]
[1778988240734,44.39,77963.95,0.0,0.00034,0.0,0.05604]
[1778988251810,44.39,77964.8,0.0,0.00035,0.0,0.05612]
[1778988256848,44.39,77967.39,0.0,0.00035,0.0,0.05638]
[1778988263895,44.39,77967.59,0.0,0.00035,0.0,0.0564]
[1778988268929,44.39,77968.16,0.0,0.00035,0.0,0.05645]
[1778988274970,44.39,77968.52,0.0,0.00035,0.0,0.05628]
[1778988280029,44.39,77968.59,0.0,0.00035,0.0,0.05629]
[1778988285042,44.39,77960.88,0.0,0.00034,0.0,0.05554]
[1778988290078,44.39,77957.33,0.0,0.00034,0.0,0.0552]
[1778988295113,44.39,77954.42,0.0,0.00034,0.0,0.05492]
[1778988300148,44.39,77953.1,0.0,0.00034,0.0,0.0548]
[1778988305184,44.39,77936.74,0.0,0.00033,0.0,0.05326]
[1778988307199,44.39,77919.59,0.0,0.00032,0.0,0.0517]
[1778988312232,44.39,77915.04,0.0,0.00031,0.0,0.05129]
[1778988317267,44.39,77911.19,0.0,0.00031,0.0,0.05095]
[1778988323309,44.39,77908.48,0.0,0.00031,0.0,0.0507]
[1778988335393,44.39,77907.86,0.0,0.00031,0.0,0.05046]
[1778988340429,44.39,77907.11,0.0,0.00031,0.0,0.05039]
[1778988345464,44.39,77908.55,0.0,0.00031,0.0,0.05052]
[1778988350499,44.39,77908.62,0.0,0.00031,0.0,0.05053]
[1778988355534,44.39,77908.68,0.0,0.00031,0.0,0.05053]
[1778988361576,44.39,77906.68,0.0,0.00031,0.0,0.05036]
[1778988375651,44.39,77907.53,0.0,0.00031,0.0,0.05043]
[1778988380709,44.39,77907.98,0.0,0.00031,0.0,0.05047]
[1778988385744,44.39,77910.91,0.0,0.00031,0.0,0.05073]
[1778988390779,44.39,77918.64,0.0,0.00031,0.0,0.05142]
[1778988395814,44.39,77917.26,0.0,0.00031,0.0,0.0511]
[1778988400849,44.39,77916.07,0.0,0.00031,0.0,0.051]
[1778988405885,44.39,77920.7,0.0,0.00031,0.0,0.05141]
[1778988410920,44.39,77925.56,0.0,0.00032,0.0,0.05185]
[1778988415955,44.39,77927.06,0.0,0.00032,0.0,0.05199]
[1778988420999,44.39,77932.09,0.0,0.00032,0.0,0.05244]
[1778988426029,44.39,77921.35,0.0,0.00031,0.0,0.05147]
[1778988431070,44.39,77920.38,0.0,0.00031,0.0,0.05138]
[1778988436100,44.39,77918.61,0.0,0.00031,0.0,0.05123]
[1778988443148,44.39,77918.16,0.0,0.00031,0.0,0.05119]
[1778988448183,44.39,77912.51,0.0,0.00031,0.0,0.05068]
[1778988454228,44.39,77911.26,0.0,0.00031,0.0,0.05038]
[1778988459263,44.39,77910.36,0.0,0.00031,0.0,0.0503]
[1778988464298,44.39,77908.68,0.0,0.00031,0.0,0.05016]
[1778988476356,44.39,77905.95,0.0,0.0003,0.0,0.04992]
[1778988481417,44.39,77901.14,0.0,0.0003,0.0,0.0495]
[1778988486426,44.39,77898.75,0.0,0.0003,0.0,0.04929]
[1778988491487,44.39,77898.75,0.0,0.0003,0.0,0.04929]
[1778988496522,44.39,77896.94,0.0,0.0003,0.0,0.04914]
[1778988501557,44.39,77896.37,0.0,0.0003,0.0,0.04909]
[1778988506567,44.39,77898.88,0.0,0.0003,0.0,0.0493]
[1778988516638,44.39,77900.44,0.0,0.0003,0.0,0.04925]
[1778988524723,44.39,77900.21,0.0,0.0003,0.0,0.04923]
[1778988529758,44.39,77898.29,0.0,0.0003,0.0,0.04907]
[1778988534793,44.39,77896.98,0.0,0.0003,0.0,0.04896]
[1778988539828,44.39,77907.01,0.0,0.0003,0.0,0.04982]
[1778988544865,44.39,77909.55,0.0,0.00031,0.0,0.05005]
[1778988549901,44.39,77920.06,0.0,0.00031,0.0,0.05097]
[1778988554935,44.39,77922.41,0.0,0.00031,0.0,0.05118]
[1778988559970,44.39,77926.44,0.0,0.00032,0.0,0.05154]
[1778988565009,44.39,77929.79,0.0,0.00032,0.0,0.05185]
[1778988570042,44.39,77934.05,0.0,0.00032,0.0,0.05223]
[1778988575075,44.39,77936.64,0.0,0.00032,0.0,0.05227]
[1778988580111,44.39,77936.78,0.0,0.00032,0.0,0.05229]
[1778988585145,44.39,77941.43,0.0,0.00032,0.0,0.05271]
[1778988591187,44.39,77944.99,0.0,0.00033,0.0,0.05304]
[1778988596223,44.39,77949.85,0.0,0.00033,0.0,0.05349]
[1778988601257,44.39,77953.48,0.0,0.00033,0.0,0.05383]
[1778988606292,44.39,77952.71,0.0,0.00033,0.0,0.05376]
[1778988611327,44.39,77953.7,0.0,0.00033,0.0,0.05385]
[1778988616364,44.39,77954.33,0.0,0.00033,0.0,0.05391]
[1778988621402,44.39,77951.28,0.0,0.00033,0.0,0.05362]
[1778988626438,44.39,77945.72,0.0,0.00033,0.0,0.05311]
[1778988631472,44.39,77941.01,0.0,0.00032,0.0,0.05248]
[1778988636507,44.39,77943.13,0.0,0.00032,0.0,0.05267]
[1778988643557,44.39,77944.84,0.0,0.00032,0.0,0.05283]
[1778988652621,44.39,77946.47,0.0,0.00033,0.0,0.05298]
[1778988657657,44.39,77947.91,0.0,0.00033,0.0,0.05311]
[1778988662694,44.39,77948.52,0.0,0.00033,0.0,0.05317]
[1778988667732,44.39,77948.1,0.0,0.00033,0.0,0.05313]
[1778988672767,44.39,77939.58,0.0,0.00032,0.0,0.05235]
[1778988677798,44.39,77948.27,0.0,0.00033,0.0,0.05314]
[1778988683842,44.39,77945.67,0.0,0.00032,0.0,0.0529]
[1778988688877,44.39,77947.57,0.0,0.00033,0.0,0.05308]
[1778988695926,44.39,77949.56,0.0,0.00033,0.0,0.05307]
[1778988702975,44.39,77950.13,0.0,0.00033,0.0,0.05312]
[1778988709017,44.39,77951.0,0.0,0.00033,0.0,0.0532]
[1778988714054,44.39,77952.19,0.0,0.00033,0.0,0.05331]
[1778988719087,44.39,77959.84,0.0,0.00033,0.0,0.05402]
[1778988724122,44.39,77954.44,0.0,0.00033,0.0,0.05352]
[1778988729157,44.39,77951.57,0.0,0.00033,0.0,0.05325]
[1778988734192,44.39,77951.69,0.0,0.00033,0.0,0.05326]
[1778988739227,44.39,77951.78,0.0,0.00033,0.0,0.05327]
[1778988744262,44.39,77955.22,0.0,0.00033,0.0,0.05359]
[1778988751311,44.39,77955.55,0.0,0.00033,0.0,0.05342]
[1778988756347,44.39,77955.44,0.0,0.00033,0.0,0.05341]
[1778988762389,44.39,77951.6,0.0,0.00033,0.0,0.05306]
[1778988768395,44.39,77947.73,0.0,0.00032,0.0,0.0527]
[1778988773465,44.39,77950.26,0.0,0.00032,0.0,0.05293]
[1778988778501,44.39,77951.01,0.0,0.00033,0.0,0.053]
[1778988784542,44.39,77952.32,0.0,0.00033,0.0,0.05312]
[1778988789577,44.39,77953.35,0.0,0.00033,0.0,0.05322]
[1778988793604,44.39,77967.14,0.0,0.00034,0.0,0.05451]
[1778988798640,44.39,77971.61,0.0,0.00034,0.0,0.05494]
[1778988803675,44.39,77971.31,0.0,0.00034,0.0,0.05491]
[1778988808711,44.39,77970.25,0.0,0.00034,0.0,0.05481]
[1778988813745,44.39,77969.09,0.0,0.00034,0.0,0.05449]
[1778988818780,44.39,77974.0,0.0,0.00034,0.0,0.05496]
[1778988823815,44.39,77967.7,0.0,0.00033,0.0,0.05436]
[1778988828823,44.39,77969.18,0.0,0.00034,0.0,0.0545]
[1778988834894,44.39,77967.79,0.0,0.00033,0.0,0.05437]
[1778988839927,44.39,77968.34,0.0,0.00033,0.0,0.05442]
[1778988844962,44.39,77967.68,0.0,0.00033,0.0,0.05436]
[1778988849997,44.39,77970.52,0.0,0.00034,0.0,0.05463]
[1778988855032,44.39,77971.15,0.0,0.00034,0.0,0.05469]
[1778988865107,44.39,77971.44,0.0,0.00034,0.0,0.05472]
[1778988870138,44.39,77972.15,0.0,0.00034,0.0,0.05478]
[1778988875173,44.39,77971.56,0.0,0.00034,0.0,0.05453]
[1778988880208,44.39,77970.56,0.0,0.00034,0.0,0.05443]
[1778988885243,44.39,77968.9,0.0,0.00033,0.0,0.05427]
[1778988891285,44.39,77969.54,0.0,0.00033,0.0,0.05433]
[1778988896322,44.39,77972.12,0.0,0.00034,0.0,0.05458]
[1778988901361,44.39,77971.84,0.0,0.00034,0.0,0.05455]
[1778988906392,44.39,77970.36,0.0,0.00033,0.0,0.05441]
[1778988911427,44.39,77970.78,0.0,0.00034,0.0,0.05445]
[1778988917475,44.39,77969.43,0.0,0.00033,0.0,0.05432]
[1778988923510,44.39,77968.12,0.0,0.00033,0.0,0.0542]
[1778988928546,44.39,77969.65,0.0,0.00033,0.0,0.05435]
[1778988933583,44.39,77971.42,0.0,0.00033,0.0,0.05431]
[1778988938616,44.39,77971.88,0.0,0.00033,0.0,0.05435]
[1778988943652,44.39,77972.26,0.0,0.00033,0.0,0.05439]
[1778988949693,44.39,77972.51,0.0,0.00033,0.0,0.05441]
[1778988954730,44.39,77972.79,0.0,0.00034,0.0,0.05444]
[1778988959765,44.39,77973.03,0.0,0.00034,0.0,0.05446]
[1778988964800,44.39,77968.66,0.0,0.00033,0.0,0.05405]
[1778988969810,44.39,77970.03,0.0,0.00033,0.0,0.05418]
[1778988974873,44.39,77970.25,0.0,0.00033,0.0,0.0542]
[1778988979908,44.39,77971.59,0.0,0.00033,0.0,0.05433]
[1778988984944,44.39,77972.23,0.0,0.00033,0.0,0.05439]
[1778988989950,44.39,77973.2,0.0,0.00034,0.0,0.05448]
[1778988995016,44.39,77973.91,0.0,0.00033,0.0,0.05434]
[1778989000048,44.39,77971.44,0.0,0.00033,0.0,0.05411]
[1778989005086,44.39,77971.34,0.0,0.00033,0.0,0.0541]
[1778989010119,44.39,77972.26,0.0,0.00033,0.0,0.05419]
[1778989015154,44.39,77975.12,0.0,0.00034,0.0,0.05446]
[1778989020190,44.39,77972.94,0.0,0.00033,0.0,0.05425]
[1778989026231,44.39,77971.31,0.0,0.00033,0.0,0.0541]
[1778989031266,44.39,77971.8,0.0,0.00033,0.0,0.05414]
[1778989036302,44.39,77969.28,0.0,0.00033,0.0,0.05391]
[1778989041337,44.39,77968.25,0.0,0.00033,0.0,0.05381]
[1778989046373,44.39,77973.38,0.0,0.00033,0.0,0.05429]
[1778989051409,44.39,77973.54,0.0,0.00033,0.0,0.05411]
[1778989056443,44.39,77970.79,0.0,0.00033,0.0,0.05385]
[1778989061477,44.39,77970.77,0.0,0.00033,0.0,0.05385]
[1778989066512,44.39,77971.28,0.0,0.00033,0.0,0.05389]
[1778989071547,44.39,77972.23,0.0,0.00033,0.0,0.05398]
[1778989078596,44.39,77973.53,0.0,0.00033,0.0,0.05411]
[1778989083632,44.39,77972.26,0.0,0.00033,0.0,0.05399]
[1778989088670,44.39,77972.26,0.0,0.00033,0.0,0.05399]
[1778989093704,44.39,77972.36,0.0,0.00033,0.0,0.054]
[1778989098739,44.39,77969.8,0.0,0.00033,0.0,0.05376]
[1778989103774,44.39,77972.23,0.0,0.00033,0.0,0.05398]
[1778989108809,44.39,77972.22,0.0,0.00033,0.0,0.05398]
[1778989113844,44.39,77970.31,0.0,0.00033,0.0,0.0536]
[1778989118879,44.39,77970.15,0.0,0.00033,0.0,0.05359]
[1778989123916,44.39,77971.11,0.0,0.00033,0.0,0.05368]
[1778989128958,44.39,77971.41,0.0,0.00033,0.0,0.05371]
[1778989135999,44.39,77970.59,0.0,0.00033,0.0,0.05363]
[1778989141039,44.39,77971.42,0.0,0.00033,0.0,0.05371]
[1778989146069,44.39,77979.82,0.0,0.00034,0.0,0.0545]
[1778989151105,44.39,77979.92,0.0,0.00034,0.0,0.05451]
[1778989156141,44.39,77976.75,0.0,0.00033,0.0,0.05421]
[1778989161174,44.39,77974.09,0.0,0.00033,0.0,0.05396]
[1778989166209,44.39,77974.94,0.0,0.00033,0.0,0.05404]
[1778989172251,44.39,77975.84,0.0,0.00033,0.0,0.05392]
[1778989177286,44.39,77977.1,0.0,0.00033,0.0,0.05404]
[1778989182322,44.39,77981.35,0.0,0.00034,0.0,0.05444]
[1778989189370,44.39,77981.08,0.0,0.00034,0.0,0.05442]
[1778989194405,44.39,77982.99,0.0,0.00034,0.0,0.0546]
[1778989199440,44.39,77983.59,0.0,0.00034,0.0,0.05465]
[1778989204475,44.39,77982.48,0.0,0.00034,0.0,0.05455]
[1778989209510,44.39,77983.7,0.0,0.00034,0.0,0.05466]
[1778989214545,44.39,77990.56,0.0,0.00034,0.0,0.05532]
[1778989220586,44.39,77989.99,0.0,0.00034,0.0,0.05527]
[1778989225622,44.39,77991.34,0.0,0.00034,0.0,0.0554]
[1778989231664,44.39,77995.53,0.0,0.00034,0.0,0.05559]
[1778989236699,44.39,77995.0,0.0,0.00034,0.0,0.05554]
[1778989241734,44.39,77996.23,0.0,0.00034,0.0,0.05566]
[1778989246771,44.39,77995.05,0.0,0.00034,0.0,0.05555]
[1778989251779,44.39,77996.31,0.0,0.00034,0.0,0.05567]
[1778989256839,44.39,77995.41,0.0,0.00034,0.0,0.05558]
[1778989261874,44.39,77998.5,0.0,0.00035,0.0,0.05588]
[1778989266909,44.39,78000.37,0.0,0.00035,0.0,0.05606]
[1778989271946,44.39,78007.95,0.0,0.00035,0.0,0.0568]
[1778989276981,44.39,78006.73,0.0,0.00035,0.0,0.05668]
[1778989282014,44.39,78001.2,0.0,0.00035,0.0,0.05614]
[1778989289068,44.39,78002.21,0.0,0.00035,0.0,0.05624]
[1778989294102,44.39,77999.63,0.0,0.00034,0.0,0.05578]
[1778989299138,44.39,77998.08,0.0,0.00034,0.0,0.05563]
[1778989304174,44.39,77984.05,0.0,0.00033,0.0,0.05429]
[1778989309208,44.39,77982.63,0.0,0.00033,0.0,0.05416]
[1778989315250,44.39,77980.57,0.0,0.00033,0.0,0.05396]
[1778989320285,44.39,77979.76,0.0,0.00033,0.0,0.05389]
[1778989325320,44.39,77979.19,0.0,0.00033,0.0,0.05383]
[1778989330355,44.39,77977.69,0.0,0.00033,0.0,0.05369]
[1778989335391,44.39,77977.15,0.0,0.00033,0.0,0.05364]
[1778989342419,44.39,77976.97,0.0,0.00033,0.0,0.05363]
[1778989350495,44.39,77974.53,0.0,0.00033,0.0,0.0534]
[1778989355530,44.39,77974.79,0.0,0.00033,0.0,0.05322]
[1778989360566,44.39,77974.95,0.0,0.00033,0.0,0.05324]
[1778989365602,44.39,77970.24,0.0,0.00033,0.0,0.0528]
[1778989372629,44.39,77965.58,0.0,0.00032,0.0,0.05237]
[1778989377684,44.39,77964.33,0.0,0.00032,0.0,0.05226]
[1778989382699,44.39,77965.11,0.0,0.00032,0.0,0.05233]
[1778989388761,44.39,77965.66,0.0,0.00032,0.0,0.05238]
[1778989393796,44.39,77958.5,0.0,0.00032,0.0,0.05173]
[1778989402859,44.39,77961.77,0.0,0.00032,0.0,0.05203]
[1778989409908,44.39,77962.36,0.0,0.00032,0.0,0.05208]
[1778989414943,44.39,77962.95,0.0,0.00032,0.0,0.05194]
[1778989419979,44.39,77963.49,0.0,0.00032,0.0,0.05199]
[1778989425013,44.39,77963.36,0.0,0.00032,0.0,0.05198]
[1778989430048,44.39,77963.4,0.0,0.00032,0.0,0.05198]
[1778989435083,44.39,77963.26,0.0,0.00032,0.0,0.05197]
[1778989440119,44.39,77963.14,0.0,0.00032,0.0,0.05196]
[1778989445158,44.39,77963.72,0.0,0.00032,0.0,0.05201]
[1778989450189,44.39,77970.38,0.0,0.00032,0.0,0.05262]
[1778989455223,44.39,77971.77,0.0,0.00032,0.0,0.05275]
[1778989460258,44.39,77974.24,0.0,0.00033,0.0,0.05297]
[1778989470334,44.39,77975.28,0.0,0.00033,0.0,0.05307]
[1778989475368,44.39,77976.75,0.0,0.00033,0.0,0.05301]
[1778989480403,44.39,77971.56,0.0,0.00032,0.0,0.05253]
[1778989485438,44.39,77972.41,0.0,0.00032,0.0,0.05261]
[1778989491480,44.39,77974.29,0.0,0.00033,0.0,0.05278]
[1778989496516,44.39,77973.83,0.0,0.00032,0.0,0.05274]
[1778989501550,44.39,77972.65,0.0,0.00032,0.0,0.05263]
[1778989509606,44.39,77972.54,0.0,0.00032,0.0,0.05262]
[1778989514641,44.39,77971.43,0.0,0.00032,0.0,0.05252]
[1778989520684,44.39,77971.16,0.0,0.00032,0.0,0.05249]
[1778989524712,44.39,77957.32,0.0,0.00031,0.0,0.05124]
[1778989530755,44.39,77957.61,0.0,0.00032,0.0,0.05126]
[1778989535788,44.39,77963.63,0.0,0.00032,0.0,0.05161]
[1778989540823,44.39,77963.36,0.0,0.00032,0.0,0.05159]
[1778989545858,44.39,77962.39,0.0,0.00032,0.0,0.0515]
[1778989550893,44.39,77962.21,0.0,0.00032,0.0,0.05148]
[1778989556935,44.39,77961.98,0.0,0.00032,0.0,0.05146]
[1778989563000,44.39,77961.48,0.0,0.00032,0.0,0.05142]
[1778989570025,44.39,77961.5,0.0,0.00032,0.0,0.05142]
[1778989575061,44.39,77961.56,0.0,0.00032,0.0,0.05142]
[1778989580096,44.39,77961.57,0.0,0.00032,0.0,0.05142]
[1778989585131,44.39,77961.54,0.0,0.00032,0.0,0.05142]
[1778989590172,44.39,77966.96,0.0,0.00032,0.0,0.05191]
[1778989595207,44.39,77966.45,0.0,0.00032,0.0,0.05167]
[1778989600242,44.39,77965.68,0.0,0.00032,0.0,0.0516]
[1778989605278,44.39,77966.19,0.0,0.00032,0.0,0.05165]
[1778989610312,44.39,77966.13,0.0,0.00032,0.0,0.05164]
[1778989615350,44.39,77965.99,0.0,0.00032,0.0,0.05163]
[1778989621393,44.39,77965.47,0.0,0.00032,0.0,0.05158]
[1778989626428,44.39,77965.53,0.0,0.00032,0.0,0.05159]
[1778989631466,44.39,77973.52,0.0,0.00032,0.0,0.05231]
[1778989636504,44.39,77978.16,0.0,0.00033,0.0,0.05274]
[1778989642545,44.39,77978.73,0.0,0.00033,0.0,0.05279]
[1778989647585,44.39,77967.5,0.0,0.00032,0.0,0.05177]
[1778989652615,44.39,77970.0,0.0,0.00032,0.0,0.0518]
[1778989657650,44.39,77970.11,0.0,0.00032,0.0,0.05181]
[1778989662685,44.39,77968.5,0.0,0.00032,0.0,0.05166]
[1778989667720,44.39,77966.29,0.0,0.00032,0.0,0.05146]
[1778989672755,44.39,77966.45,0.0,0.00032,0.0,0.05148]
[1778989677791,44.39,77968.4,0.0,0.00032,0.0,0.05165]
[1778989682825,44.39,77968.44,0.0,0.00032,0.0,0.05166]
[1778989687860,44.39,77964.75,0.0,0.00032,0.0,0.05132]
[1778989692895,44.39,77966.04,0.0,0.00032,0.0,0.05144]
[1778989697930,44.39,77966.89,0.0,0.00032,0.0,0.05152]
[1778989702965,44.39,77966.95,0.0,0.00032,0.0,0.05152]
[1778989707999,44.39,77967.04,0.0,0.00032,0.0,0.05153]
[1778989713035,44.39,77967.69,0.0,0.00032,0.0,0.05139]
[1778989718072,44.39,77967.6,0.0,0.00032,0.0,0.05139]
[1778989723105,44.39,77967.52,0.0,0.00032,0.0,0.05138]
[1778989728141,44.39,77967.76,0.0,0.00032,0.0,0.0514]
[1778989733176,44.39,77965.31,0.0,0.00031,0.0,0.05118]
[1778989739217,44.39,77966.35,0.0,0.00032,0.0,0.05127]
[1778989744252,44.39,77966.41,0.0,0.00032,0.0,0.05128]
[1778989749287,44.39,77966.97,0.0,0.00032,0.0,0.05133]
[1778989754322,44.39,77968.99,0.0,0.00032,0.0,0.05151]
[1778989759357,44.39,77969.54,0.0,0.00032,0.0,0.05156]
[1778989764392,44.39,77975.49,0.0,0.00032,0.0,0.0521]
[1778989769427,44.39,77976.13,0.0,0.00032,0.0,0.05216]
[1778989774462,44.39,77975.85,0.0,0.00032,0.0,0.05194]
[1778989779499,44.39,77975.89,0.0,0.00032,0.0,0.05194]
[1778989784535,44.39,77977.48,0.0,0.00032,0.0,0.05209]
[1778989790576,44.39,77984.53,0.0,0.00033,0.0,0.05273]
[1778989795613,44.39,77985.53,0.0,0.00033,0.0,0.05283]
[1778989800646,44.39,77985.26,0.0,0.00033,0.0,0.0528]
[1778989805687,44.39,77983.9,0.0,0.00032,0.0,0.05268]
[1778989810718,44.39,77991.47,0.0,0.00033,0.0,0.05338]
[1778989815757,44.39,77995.08,0.0,0.00033,0.0,0.05372]
[1778989820786,44.39,77998.52,0.0,0.00033,0.0,0.05404]
[1778989825832,44.39,78023.61,0.0,0.00035,0.0,0.05645]
[1778989831869,44.39,78018.5,0.0,0.00035,0.0,0.05575]
[1778989836903,44.39,78015.27,0.0,0.00034,0.0,0.05543]
[1778989841939,44.39,78020.76,0.0,0.00035,0.0,0.05597]
[1778989846973,44.39,78015.81,0.0,0.00034,0.0,0.05549]
[1778989852010,44.39,78015.65,0.0,0.00034,0.0,0.05547]
[1778989858051,44.39,78009.18,0.0,0.00034,0.0,0.05485]
[1778989863089,44.39,78008.91,0.0,0.00034,0.0,0.05482]
[1778989868122,44.39,78007.98,0.0,0.00034,0.0,0.05473]
[1778989873157,44.39,78006.84,0.0,0.00034,0.0,0.05462]
[1778989878192,44.39,78007.46,0.0,0.00034,0.0,0.05468]
[1778989883228,44.39,78001.87,0.0,0.00033,0.0,0.05415]
[1778989891284,44.39,78002.78,0.0,0.00033,0.0,0.05404]
[1778989896418,44.39,78003.4,0.0,0.00033,0.0,0.05409]
[1778989903367,44.39,78003.38,0.0,0.00033,0.0,0.05409]
[1778989908402,44.39,78002.67,0.0,0.00033,0.0,0.05403]
[1778989913438,44.39,78002.68,0.0,0.00033,0.0,0.05403]
[1778989918472,44.39,78002.74,0.0,0.00033,0.0,0.05403]
[1778989923508,44.39,78000.75,0.0,0.00033,0.0,0.05384]
[1778989928550,44.39,77991.83,0.0,0.00033,0.0,0.05301]
[1778989933577,44.39,77984.43,0.0,0.00032,0.0,0.05233]
[1778989939621,44.39,77981.24,0.0,0.00032,0.0,0.05204]
[1778989944655,44.39,77978.98,0.0,0.00032,0.0,0.05183]
[1778989951704,44.39,77978.76,0.0,0.00032,0.0,0.05162]
[1778989956847,44.39,77977.07,0.0,0.00032,0.0,0.05146]
[1778989962783,44.39,77975.01,0.0,0.00032,0.0,0.05128]
[1778989967819,44.39,77976.02,0.0,0.00032,0.0,0.05137]
[1778989972855,44.39,77974.81,0.0,0.00032,0.0,0.05126]
[1778989977890,44.39,77973.32,0.0,0.00031,0.0,0.05113]
[1778989982926,44.39,77971.43,0.0,0.00031,0.0,0.05096]
[1778989992995,44.39,77971.83,0.0,0.00031,0.0,0.05099]
[1778989998030,44.39,77974.58,0.0,0.00032,0.0,0.05124]
[1778990007197,44.39,77973.59,0.0,0.00032,0.0,0.05115]
[1778990013135,44.39,77967.79,0.0,0.00031,0.0,0.05044]
[1778990027272,44.39,77968.47,0.0,0.00031,0.0,0.0505]
[1778990032310,44.39,77970.11,0.0,0.00031,0.0,0.05065]
[1778990037407,44.39,77970.16,0.0,0.00031,0.0,0.05065]
[1778990043388,44.39,77966.09,0.0,0.00031,0.0,0.05029]
[1778990050437,44.39,77966.76,0.0,0.00031,0.0,0.05035]
[1778990055472,44.39,77968.41,0.0,0.00031,0.0,0.05049]
[1778990060506,44.39,77968.29,0.0,0.00031,0.0,0.05048]
[1778990067618,44.39,77968.52,0.0,0.00031,0.0,0.0505]
[1778990073597,44.39,77968.11,0.0,0.00031,0.0,0.05028]
[1778990081652,44.39,77967.72,0.0,0.00031,0.0,0.05024]
[1778990086688,44.39,77968.93,0.0,0.00031,0.0,0.05035]
[1778990091723,44.39,77968.42,0.0,0.00031,0.0,0.0503]
[1778990096758,44.39,77965.95,0.0,0.00031,0.0,0.05009]
[1778990101793,44.39,77965.09,0.0,0.00031,0.0,0.05001]
[1778990106828,44.39,77954.88,0.0,0.0003,0.0,0.04912]
[1778990111863,44.39,77947.05,0.0,0.0003,0.0,0.04844]
[1778990116898,44.39,77944.4,0.0,0.0003,0.0,0.04822]
[1778990122940,44.39,77949.56,0.0,0.0003,0.0,0.04866]
[1778990128045,44.39,77953.74,0.0,0.0003,0.0,0.04902]
[1778990134023,44.39,77955.05,0.0,0.0003,0.0,0.04895]
[1778990140059,44.39,77955.31,0.0,0.0003,0.0,0.04897]
[1778990145095,44.39,77957.45,0.0,0.0003,0.0,0.04915]
[1778990150130,44.39,77958.93,0.0,0.0003,0.0,0.04928]
[1778990155165,44.39,77959.4,0.0,0.0003,0.0,0.04932]
[1778990162214,44.39,77960.43,0.0,0.0003,0.0,0.04941]
[1778990167251,44.39,77960.02,0.0,0.0003,0.0,0.04938]
[1778990172284,44.39,77952.4,0.0,0.0003,0.0,0.04872]
[1778990177319,44.39,77947.16,0.0,0.0003,0.0,0.04827]
[1778990182354,44.39,77940.25,0.0,0.00029,0.0,0.04768]
[1778990187390,44.39,77940.47,0.0,0.00029,0.0,0.0477]
[1778990193432,44.39,77938.63,0.0,0.00029,0.0,0.04736]
[1778990198467,44.39,77938.56,0.0,0.00029,0.0,0.04736]
[1778990203505,44.39,77942.66,0.0,0.00029,0.0,0.0477]
[1778990208611,44.39,77944.26,0.0,0.00029,0.0,0.04784]
[1778990215586,44.39,77947.76,0.0,0.0003,0.0,0.04814]
[1778990220622,44.39,77950.73,0.0,0.0003,0.0,0.04839]
[1778990225657,44.39,77951.24,0.0,0.0003,0.0,0.04843]
[1778990230691,44.39,77953.51,0.0,0.0003,0.0,0.04863]
[1778990235726,44.39,77954.67,0.0,0.0003,0.0,0.04873]
[1778990241768,44.39,77955.34,0.0,0.0003,0.0,0.04878]
[1778990248891,44.39,77956.12,0.0,0.0003,0.0,0.04885]
[1778990256873,44.39,77957.37,0.0,0.0003,0.0,0.04877]
[1778990269032,44.39,77958.83,0.0,0.0003,0.0,0.0489]
[1778990279104,44.39,77958.97,0.0,0.0003,0.0,0.04891]
[1778990285071,44.39,77959.73,0.0,0.0003,0.0,0.04898]
[1778990290104,44.39,77960.14,0.0,0.0003,0.0,0.04901]
[1778990296146,44.39,77960.72,0.0,0.0003,0.0,0.04906]
[1778990302188,44.39,77965.24,0.0,0.0003,0.0,0.04946]
[1778990307224,44.39,77964.96,0.0,0.0003,0.0,0.04943]
[1778990312259,44.39,77964.68,0.0,0.0003,0.0,0.04922]
[1778990319384,44.39,77964.14,0.0,0.0003,0.0,0.04917]
[1778990325350,44.39,77963.8,0.0,0.0003,0.0,0.04914]
[1778990330385,44.39,77963.36,0.0,0.0003,0.0,0.0491]
[1778990335420,44.39,77963.13,0.0,0.0003,0.0,0.04908]
[1778990340456,44.39,77963.33,0.0,0.0003,0.0,0.0491]
[1778990345491,44.39,77964.33,0.0,0.0003,0.0,0.04919]
[1778990350526,44.39,77970.58,0.0,0.00031,0.0,0.04973]
[1778990355560,44.39,77971.18,0.0,0.00031,0.0,0.04979]
[1778990361603,44.39,77970.82,0.0,0.00031,0.0,0.04975]
[1778990366637,44.39,77971.47,0.0,0.00031,0.0,0.04981]
[1778990371672,44.39,77975.73,0.0,0.00031,0.0,0.05]
[1778990377716,44.39,77974.46,0.0,0.00031,0.0,0.04988]
[1778990382750,44.39,77974.17,0.0,0.00031,0.0,0.04986]
[1778990388794,44.39,77974.04,0.0,0.00031,0.0,0.04985]
[1778990394834,44.39,77973.88,0.0,0.00031,0.0,0.04983]
[1778990399950,44.39,77967.39,0.0,0.0003,0.0,0.04927]
[1778990405912,44.39,77969.22,0.0,0.0003,0.0,0.04942]
[1778990410946,44.39,77958.73,0.0,0.0003,0.0,0.04852]
[1778990415981,44.39,77962.41,0.0,0.0003,0.0,0.04883]
[1778990421015,44.39,77962.31,0.0,0.0003,0.0,0.04883]
[1778990426052,44.39,77962.83,0.0,0.0003,0.0,0.04887]
[1778990431087,44.39,77963.46,0.0,0.0003,0.0,0.04874]
[1778990437129,44.39,77958.51,0.0,0.0003,0.0,0.04831]
[1778990442165,44.39,77959.7,0.0,0.0003,0.0,0.04842]
[1778990447201,44.39,77958.41,0.0,0.0003,0.0,0.0483]
[1778990453243,44.39,77959.42,0.0,0.0003,0.0,0.04839]
[1778990458286,44.39,77963.09,0.0,0.0003,0.0,0.04871]
[1778990463322,44.39,77965.35,0.0,0.0003,0.0,0.0489]
[1778990470446,44.39,77965.81,0.0,0.0003,0.0,0.04894]
[1778990476417,44.39,77975.51,0.0,0.00031,0.0,0.04979]
[1778990481452,44.39,77973.8,0.0,0.00031,0.0,0.04964]
[1778990486488,44.39,77974.88,0.0,0.00031,0.0,0.04973]
[1778990491522,44.39,77971.59,0.0,0.0003,0.0,0.04925]
[1778990496558,44.39,77969.8,0.0,0.0003,0.0,0.0491]
[1778990501592,44.39,77968.08,0.0,0.0003,0.0,0.04895]
[1778990506629,44.39,77963.67,0.0,0.0003,0.0,0.04857]
[1778990511662,44.39,77964.42,0.0,0.0003,0.0,0.04863]
[1778990516702,44.39,77963.71,0.0,0.0003,0.0,0.04857]
[1778990522741,44.39,77963.5,0.0,0.0003,0.0,0.04856]
[1778990527777,44.39,77976.07,0.0,0.00031,0.0,0.04965]
[1778990532811,44.39,77981.89,0.0,0.00031,0.0,0.05016]
[1778990537846,44.39,77984.95,0.0,0.00031,0.0,0.05043]
[1778990542881,44.39,77987.08,0.0,0.00031,0.0,0.05062]
[1778990547916,44.39,77994.32,0.0,0.00032,0.0,0.05127]
[1778990553958,44.39,77993.43,0.0,0.00032,0.0,0.05099]
[1778990558993,44.39,77991.24,0.0,0.00031,0.0,0.0508]
[1778990564028,44.39,77989.61,0.0,0.00031,0.0,0.05065]
[1778990569064,44.39,77988.76,0.0,0.00031,0.0,0.05058]
[1778990574099,44.39,77989.78,0.0,0.00031,0.0,0.05067]
[1778990579135,44.39,77991.87,0.0,0.00031,0.0,0.05085]
[1778990584170,44.39,78001.14,0.0,0.00032,0.0,0.05169]
[1778990589205,44.39,77999.31,0.0,0.00032,0.0,0.05152]
[1778990594241,44.39,78000.49,0.0,0.00032,0.0,0.05163]
[1778990599274,44.39,78001.79,0.0,0.00032,0.0,0.05175]
[1778990604311,44.39,78003.32,0.0,0.00032,0.0,0.05189]
[1778990609345,44.39,78002.68,0.0,0.00032,0.0,0.05183]
[1778990614379,44.39,78000.36,0.0,0.00032,0.0,0.05142]
[1778990619416,44.39,77998.24,0.0,0.00032,0.0,0.05123]
[1778990624450,44.39,77996.55,0.0,0.00032,0.0,0.05108]
[1778990629485,44.39,77995.06,0.0,0.00031,0.0,0.05095]
[1778990634520,44.39,77997.31,0.0,0.00032,0.0,0.05115]
[1778990640563,44.39,77988.76,0.0,0.00031,0.0,0.05038]
[1778990645600,44.39,77985.36,0.0,0.00031,0.0,0.05008]
[1778990650635,44.39,77983.24,0.0,0.00031,0.0,0.04989]
[1778990655670,44.39,77982.29,0.0,0.00031,0.0,0.04981]
[1778990660705,44.39,77986.29,0.0,0.00031,0.0,0.05016]
[1778990665739,44.39,77987.64,0.0,0.00031,0.0,0.05028]
[1778990670774,44.39,77988.96,0.0,0.00031,0.0,0.0504]
[1778990675810,44.39,77992.92,0.0,0.00031,0.0,0.05056]
[1778990680844,44.39,77997.65,0.0,0.00032,0.0,0.05098]
[1778990685880,44.39,77997.78,0.0,0.00032,0.0,0.051]
[1778990690914,44.39,78001.11,0.0,0.00032,0.0,0.0513]
[1778990695952,44.39,77998.22,0.0,0.00032,0.0,0.05103]
[1778990700985,44.39,77992.82,0.0,0.00031,0.0,0.05055]
[1778990707027,44.39,77986.97,0.0,0.00031,0.0,0.05003]
[1778990712143,44.39,77988.24,0.0,0.00031,0.0,0.05014]
[1778990719111,44.39,77986.89,0.0,0.00031,0.0,0.05003]
[1778990724146,44.39,77985.1,0.0,0.00031,0.0,0.04987]
[1778990729181,44.39,77983.78,0.0,0.00031,0.0,0.04975]
[1778990734216,44.39,77987.11,0.0,0.00031,0.0,0.04985]
[1778990742353,44.39,77986.33,0.0,0.00031,0.0,0.04979]
[1778990748314,44.39,77988.58,0.0,0.00031,0.0,0.04998]
[1778990753350,44.39,77990.46,0.0,0.00031,0.0,0.05015]
[1778990758385,44.39,77997.2,0.0,0.00031,0.0,0.05075]
[1778990763423,44.39,77997.83,0.0,0.00031,0.0,0.05081]
[1778990768456,44.39,77998.85,0.0,0.00031,0.0,0.0509]
[1778990773492,44.39,78004.82,0.0,0.00032,0.0,0.05143]
[1778990778524,44.39,78006.41,0.0,0.00032,0.0,0.05158]
[1778990783559,44.39,78008.52,0.0,0.00032,0.0,0.05177]
[1778990788594,44.39,78014.44,0.0,0.00032,0.0,0.05231]
[1778990793629,44.39,78014.69,0.0,0.00032,0.0,0.05214]
[1778990798664,44.39,78015.18,0.0,0.00032,0.0,0.05218]
[1778990803700,44.39,78025.33,0.0,0.00033,0.0,0.05312]
[1778990808734,44.39,78023.33,0.0,0.00033,0.0,0.05294]
[1778990814777,44.39,78024.84,0.0,0.00033,0.0,0.05308]
[1778990819811,44.39,78023.57,0.0,0.00033,0.0,0.05296]
[1778990824846,44.39,78020.46,0.0,0.00033,0.0,0.05267]
[1778990829883,44.39,78017.43,0.0,0.00032,0.0,0.05239]
[1778990834916,44.39,78008.21,0.0,0.00032,0.0,0.05155]
[1778990839953,44.39,78007.7,0.0,0.00032,0.0,0.0515]
[1778990845994,44.39,78007.46,0.0,0.00032,0.0,0.05148]
[1778990852036,44.39,78006.11,0.0,0.00032,0.0,0.05116]
[1778990857071,44.39,78006.97,0.0,0.00032,0.0,0.05124]
[1778990862106,44.39,78007.45,0.0,0.00032,0.0,0.05128]
[1778990868148,44.39,78009.56,0.0,0.00032,0.0,0.05147]
[1778990873182,44.39,78009.63,0.0,0.00032,0.0,0.05148]
[1778990878218,44.39,78009.71,0.0,0.00032,0.0,0.05149]
[1778990883339,44.39,78009.68,0.0,0.00032,0.0,0.05148]
[1778990889295,44.39,78009.17,0.0,0.00032,0.0,0.05144]
[1778990894331,44.39,78007.84,0.0,0.00032,0.0,0.05132]
[1778990899365,44.39,78008.75,0.0,0.00032,0.0,0.0514]
[1778990904401,44.39,78008.86,0.0,0.00032,0.0,0.05141]
[1778990909436,44.39,78009.83,0.0,0.00032,0.0,0.0515]
[1778990914470,44.39,78010.16,0.0,0.00032,0.0,0.05133]
[1778990919505,44.39,77998.71,0.0,0.00031,0.0,0.0503]
[1778990929575,44.39,78007.41,0.0,0.00032,0.0,0.05108]
[1778990934610,44.39,78003.97,0.0,0.00031,0.0,0.05077]
[1778990939645,44.39,78000.79,0.0,0.00031,0.0,0.05049]
[1778990944680,44.39,78002.04,0.0,0.00031,0.0,0.0506]
[1778990949715,44.39,77999.49,0.0,0.00031,0.0,0.05037]
[1778990954750,44.39,77996.58,0.0,0.00031,0.0,0.05012]
[1778990959786,44.39,77994.99,0.0,0.00031,0.0,0.04997]
[1778990964821,44.39,77992.8,0.0,0.00031,0.0,0.04978]
[1778990969856,44.39,77991.66,0.0,0.00031,0.0,0.04968]
[1778990974891,44.39,77994.59,0.0,0.00031,0.0,0.04975]
[1778990981940,44.39,77996.42,0.0,0.00031,0.0,0.04991]
[1778990986975,44.39,77999.41,0.0,0.00031,0.0,0.05017]
[1778990994113,44.39,77993.39,0.0,0.00031,0.0,0.04964]
[1778991000069,44.39,77992.39,0.0,0.00031,0.0,0.04956]
[1778991005101,44.39,77992.37,0.0,0.00031,0.0,0.04955]
[1778991010136,44.39,77985.46,0.0,0.0003,0.0,0.04895]
[1778991015173,44.39,77981.39,0.0,0.0003,0.0,0.0486]
[1778991020208,44.39,77981.96,0.0,0.0003,0.0,0.04865]
[1778991025248,44.39,77981.24,0.0,0.0003,0.0,0.04859]
[1778991030277,44.39,77980.71,0.0,0.0003,0.0,0.04854]
[1778991035312,44.39,77980.99,0.0,0.0003,0.0,0.04838]
[1778991041355,44.39,77980.09,0.0,0.0003,0.0,0.0483]
[1778991046389,44.39,77979.74,0.0,0.0003,0.0,0.04827]
[1778991051424,44.39,77987.14,0.0,0.0003,0.0,0.04891]
[1778991056460,44.39,77989.2,0.0,0.0003,0.0,0.04909]
[1778991061494,44.39,77985.17,0.0,0.0003,0.0,0.04874]
[1778991069551,44.39,77984.28,0.0,0.0003,0.0,0.04866]
[1778991074674,44.39,77982.76,0.0,0.0003,0.0,0.04853]
[1778991083650,44.39,77980.75,0.0,0.0003,0.0,0.04836]
[1778991088686,44.39,77979.02,0.0,0.0003,0.0,0.04821]
[1778991093719,44.39,77979.92,0.0,0.0003,0.0,0.0481]
[1778991098755,44.39,77977.91,0.0,0.0003,0.0,0.04793]
[1778991103790,44.39,77977.52,0.0,0.0003,0.0,0.0479]
[1778991108824,44.39,77975.94,0.0,0.00029,0.0,0.04776]
[1778991113860,44.39,77971.56,0.0,0.00029,0.0,0.04739]
[1778991118895,44.39,77969.04,0.0,0.00029,0.0,0.04718]
[1778991123930,44.39,77966.93,0.0,0.00029,0.0,0.047]
[1778991128965,44.39,77963.89,0.0,0.00029,0.0,0.04675]
[1778991134000,44.39,77963.8,0.0,0.00029,0.0,0.04674]
[1778991139041,44.39,77972.35,0.0,0.00029,0.0,0.04746]
[1778991144077,44.39,77972.99,0.0,0.00029,0.0,0.04751]
[1778991149112,44.39,77973.99,0.0,0.00029,0.0,0.0476]
[1778991155240,44.39,77977.59,0.0,0.00029,0.0,0.04772]
[1778991162204,44.39,77981.59,0.0,0.0003,0.0,0.04806]
[1778991167238,44.39,77983.12,0.0,0.0003,0.0,0.04819]
[1778991172273,44.39,77981.23,0.0,0.0003,0.0,0.04803]
[1778991177308,44.39,77983.33,0.0,0.0003,0.0,0.04821]
[1778991184360,44.39,77982.56,0.0,0.0003,0.0,0.04814]
[1778991195520,44.39,77982.02,0.0,0.0003,0.0,0.04809]
[1778991201476,44.39,77986.94,0.0,0.0003,0.0,0.04852]
[1778991206511,44.39,77987.51,0.0,0.0003,0.0,0.04856]
[1778991211546,44.39,77990.42,0.0,0.0003,0.0,0.04863]
[1778991216582,44.39,77990.58,0.0,0.0003,0.0,0.04864]
[1778991221616,44.39,77991.62,0.0,0.0003,0.0,0.04873]
[1778991226651,44.39,77992.63,0.0,0.0003,0.0,0.04882]
[1778991231686,44.39,77992.7,0.0,0.0003,0.0,0.04883]
[1778991236721,44.39,77994.31,0.0,0.0003,0.0,0.04896]
[1778991241756,44.39,77991.25,0.0,0.0003,0.0,0.0487]
[1778991247798,44.39,77991.56,0.0,0.0003,0.0,0.04873]
[1778991252834,44.39,77992.75,0.0,0.0003,0.0,0.04883]
[1778991258875,44.39,77994.2,0.0,0.0003,0.0,0.04896]
[1778991263910,44.39,77994.81,0.0,0.0003,0.0,0.04901]
[1778991270959,44.39,77997.26,0.0,0.0003,0.0,0.04922]
[1778991276080,44.39,77998.66,0.0,0.0003,0.0,0.04915]
[1778991283043,44.39,77998.87,0.0,0.0003,0.0,0.04917]
[1778991288078,44.39,77998.85,0.0,0.0003,0.0,0.04917]
[1778991293112,44.39,77999.17,0.0,0.0003,0.0,0.0492]
[1778991298148,44.39,78000.02,0.0,0.0003,0.0,0.04927]
[1778991303184,44.39,78000.13,0.0,0.0003,0.0,0.04928]
[1778991308217,44.39,78000.33,0.0,0.0003,0.0,0.0493]
[1778991315268,44.39,78000.22,0.0,0.0003,0.0,0.04929]
[1778991320303,44.39,78002.48,0.0,0.00031,0.0,0.04949]
[1778991325363,44.39,78005.05,0.0,0.00031,0.0,0.04971]
[1778991331408,44.39,78004.93,0.0,0.00031,0.0,0.04951]
[1778991336505,44.39,77999.9,0.0,0.0003,0.0,0.04907]
[1778991342482,44.39,78006.19,0.0,0.00031,0.0,0.04962]
[1778991347518,44.39,78007.58,0.0,0.00031,0.0,0.04974]
[1778991352552,44.39,78010.86,0.0,0.00031,0.0,0.05003]
[1778991357587,44.39,78014.29,0.0,0.00031,0.0,0.05034]
[1778991362622,44.39,78014.88,0.0,0.00031,0.0,0.05039]
[1778991367658,44.39,78015.04,0.0,0.00031,0.0,0.05041]
[1778991372692,44.39,78019.13,0.0,0.00031,0.0,0.05077]
[1778991377727,44.39,78019.39,0.0,0.00031,0.0,0.05079]
[1778991385783,44.39,78023.07,0.0,0.00032,0.0,0.05113]
[1778991393838,44.39,78023.96,0.0,0.00032,0.0,0.05101]
[1778991398877,44.39,78024.3,0.0,0.00032,0.0,0.05104]
[1778991401896,44.39,78044.96,0.0,0.00033,0.0,0.05293]
[1778991406999,44.39,78033.26,0.0,0.00032,0.0,0.05185]
[1778991412972,44.39,78031.11,0.0,0.00032,0.0,0.05166]
[1778991418008,44.39,78030.95,0.0,0.00032,0.0,0.05164]
[1778991423050,44.39,78029.38,0.0,0.00032,0.0,0.0515]
[1778991429092,44.39,78028.18,0.0,0.00032,0.0,0.05139]
[1778991434127,44.39,78024.83,0.0,0.00032,0.0,0.05109]
[1778991440169,44.39,78021.02,0.0,0.00031,0.0,0.05075]
[1778991445205,44.39,78021.21,0.0,0.00031,0.0,0.05076]
[1778991452253,44.39,78018.28,0.0,0.00031,0.0,0.05031]
[1778991457358,44.39,78017.71,0.0,0.00031,0.0,0.05026]
[1778991463330,44.39,78017.89,0.0,0.00031,0.0,0.05027]
[1778991475414,44.39,78018.42,0.0,0.00031,0.0,0.05032]
[1778991480450,44.39,78026.01,0.0,0.00032,0.0,0.051]
[1778991487569,44.39,78032.99,0.0,0.00032,0.0,0.05163]
[1778991495556,44.39,78033.12,0.0,0.00032,0.0,0.05164]
[1778991501597,44.39,78033.27,0.0,0.00032,0.0,0.05166]
[1778991506632,44.39,78035.07,0.0,0.00032,0.0,0.05182]
[1778991511667,44.39,78032.68,0.0,0.00032,0.0,0.05141]
[1778991516705,44.39,78033.58,0.0,0.00032,0.0,0.05149]
[1778991521739,44.39,78033.24,0.0,0.00032,0.0,0.05146]
[1778991526774,44.39,78029.69,0.0,0.00032,0.0,0.05114]
[1778991531809,44.39,78035.51,0.0,0.00032,0.0,0.05166]
[1778991536846,44.39,78035.21,0.0,0.00032,0.0,0.05164]
[1778991543894,44.39,78034.92,0.0,0.00032,0.0,0.05161]
[1778991548932,44.39,78038.41,0.0,0.00032,0.0,0.05193]
[1778991558069,44.39,78038.31,0.0,0.00032,0.0,0.05192]
[1778991564039,44.39,78039.91,0.0,0.00032,0.0,0.05207]
[1778991573102,44.39,78036.59,0.0,0.00032,0.0,0.05156]
[1778991578208,44.39,78031.27,0.0,0.00032,0.0,0.05108]
[1778991584178,44.39,78029.19,0.0,0.00032,0.0,0.05089]
[1778991589213,44.39,78031.17,0.0,0.00032,0.0,0.05107]
[1778991594248,44.39,78030.73,0.0,0.00032,0.0,0.05103]
[1778991600293,44.39,78028.91,0.0,0.00032,0.0,0.05087]
[1778991607343,44.39,78028.69,0.0,0.00032,0.0,0.05085]
[1778991612381,44.39,78028.48,0.0,0.00032,0.0,0.05083]
[1778991618488,44.39,78027.79,0.0,0.00032,0.0,0.05077]
[1778991624462,44.39,78027.53,0.0,0.00031,0.0,0.05074]
[1778991629497,44.39,78021.67,0.0,0.00031,0.0,0.05022]
[1778991635539,44.39,78022.17,0.0,0.00031,0.0,0.05007]
[1778991640576,44.39,78024.48,0.0,0.00031,0.0,0.05028]
[1778991648699,44.39,78025.49,0.0,0.00031,0.0,0.05037]
[1778991654676,44.39,78025.0,0.0,0.00031,0.0,0.05032]
[1778991661724,44.39,78025.71,0.0,0.00031,0.0,0.05039]
[1778991666759,44.39,78028.27,0.0,0.00031,0.0,0.05062]
[1778991671794,44.39,78028.02,0.0,0.00031,0.0,0.05059]
[1778991678910,44.39,78027.79,0.0,0.00031,0.0,0.05057]
[1778991686899,44.39,78028.42,0.0,0.00031,0.0,0.05063]
[1778991691934,44.39,78028.27,0.0,0.00031,0.0,0.05042]
[1778991696976,44.39,78032.11,0.0,0.00032,0.0,0.05077]
[1778991702006,44.39,78033.08,0.0,0.00032,0.0,0.05085]
[1778991707052,44.39,78031.56,0.0,0.00031,0.0,0.05072]
[1778991712087,44.39,78035.18,0.0,0.00032,0.0,0.05104]
[1778991718129,44.39,78035.76,0.0,0.00032,0.0,0.05109]
[1778991723165,44.39,78035.49,0.0,0.00032,0.0,0.05107]
[1778991728199,44.39,78031.91,0.0,0.00032,0.0,0.05075]
[1778991733233,44.39,78030.61,0.0,0.00031,0.0,0.05063]
[1778991738271,44.39,78029.28,0.0,0.00031,0.0,0.05051]
[1778991743306,44.39,78029.25,0.0,0.00031,0.0,0.05051]
[1778991748341,44.39,78029.47,0.0,0.00031,0.0,0.05053]
[1778991753377,44.39,78028.24,0.0,0.00031,0.0,0.05022]
[1778991758413,44.39,78028.04,0.0,0.00031,0.0,0.05021]
[1778991763449,44.39,78028.11,0.0,0.00031,0.0,0.05021]
[1778991768485,44.39,78039.17,0.0,0.00032,0.0,0.05121]
[1778991774527,44.39,78038.28,0.0,0.00032,0.0,0.05113]
[1778991779613,44.39,78030.82,0.0,0.00031,0.0,0.05045]
[1778991785603,44.39,78030.78,0.0,0.00031,0.0,0.05045]
[1778991790638,44.39,78033.66,0.0,0.00031,0.0,0.05071]
[1778991795674,44.39,78033.39,0.0,0.00031,0.0,0.05069]
[1778991803729,44.39,78033.49,0.0,0.00031,0.0,0.05069]
[1778991809826,44.39,78032.95,0.0,0.00031,0.0,0.05065]
[1778991815814,44.39,78033.78,0.0,0.00031,0.0,0.05052]
[1778991820848,44.39,78042.66,0.0,0.00032,0.0,0.05133]
[1778991825883,44.39,78041.86,0.0,0.00032,0.0,0.05125]
[1778991832932,44.39,78041.25,0.0,0.00032,0.0,0.0512]
[1778991837969,44.39,78045.23,0.0,0.00032,0.0,0.05156]
[1778991843005,44.39,78050.66,0.0,0.00032,0.0,0.05206]
[1778991848041,44.39,78054.13,0.0,0.00033,0.0,0.05238]
[1778991853076,44.39,78057.76,0.0,0.00033,0.0,0.05271]
[1778991860177,44.39,78059.46,0.0,0.00033,0.0,0.05287]
[1778991866167,44.39,78064.68,0.0,0.00033,0.0,0.05336]
[1778991871203,44.39,78067.75,0.0,0.00033,0.0,0.05344]
[1778991877251,44.39,78068.2,0.0,0.00033,0.0,0.05349]
[1778991882287,44.39,78069.33,0.0,0.00033,0.0,0.05359]
[1778991887320,44.39,78073.23,0.0,0.00034,0.0,0.05396]
[1778991890430,44.39,78098.49,0.0,0.00035,0.0,0.05641]
[1778991896383,44.39,78089.02,0.0,0.00035,0.0,0.05548]
[1778991901418,44.39,78086.99,0.0,0.00035,0.0,0.05529]
[1778991906454,44.39,78079.89,0.0,0.00034,0.0,0.0546]
[1778991911488,44.39,78084.09,0.0,0.00034,0.0,0.055]
[1778991916523,44.39,78082.28,0.0,0.00034,0.0,0.05483]
[1778991921559,44.39,78081.23,0.0,0.00034,0.0,0.05473]
[1778991926593,44.39,78082.5,0.0,0.00034,0.0,0.05485]
[1778991931629,44.39,78081.72,0.0,0.00034,0.0,0.05457]
[1778991936663,44.39,78081.19,0.0,0.00034,0.0,0.05452]
[1778991941699,44.39,78081.12,0.0,0.00034,0.0,0.05451]
[1778991946733,44.39,78089.84,0.0,0.00035,0.0,0.05535]
[1778991953782,44.39,78086.44,0.0,0.00034,0.0,0.05502]
[1778991958816,44.39,78088.35,0.0,0.00035,0.0,0.05521]
[1778991964860,44.39,78091.72,0.0,0.00035,0.0,0.05554]
[1778991969894,44.39,78088.67,0.0,0.00035,0.0,0.05524]
[1778991974930,44.39,78087.55,0.0,0.00034,0.0,0.05513]
[1778991979966,44.39,78085.96,0.0,0.00034,0.0,0.05498]
[1778991985000,44.39,78081.94,0.0,0.00034,0.0,0.05459]
[1778991990035,44.39,78080.92,0.0,0.00034,0.0,0.05449]
[1778991995079,44.39,78077.78,0.0,0.00034,0.0,0.05398]
[1778992001203,44.39,78078.48,0.0,0.00034,0.0,0.05405]
[1778992007155,44.39,78078.85,0.0,0.00034,0.0,0.05409]
[1778992012189,44.39,78077.6,0.0,0.00034,0.0,0.05397]
[1778992017224,44.39,78071.34,0.0,0.00033,0.0,0.05337]
[1778992022258,44.39,78073.73,0.0,0.00033,0.0,0.0536]
[1778992028301,44.39,78071.2,0.0,0.00033,0.0,0.05336]
[1778992033336,44.39,78070.93,0.0,0.00033,0.0,0.05334]
[1778992038372,44.39,78071.37,0.0,0.00033,0.0,0.05338]
[1778992043406,44.39,78071.92,0.0,0.00033,0.0,0.05343]
[1778992048441,44.39,78072.48,0.0,0.00033,0.0,0.05348]
[1778992054483,44.39,78072.87,0.0,0.00033,0.0,0.05331]
[1778992059518,44.39,78073.21,0.0,0.00033,0.0,0.05335]
[1778992065561,44.39,78063.31,0.0,0.00033,0.0,0.05242]
[1778992071693,44.39,78064.6,0.0,0.00033,0.0,0.05254]
[1778992077645,44.39,78064.5,0.0,0.00033,0.0,0.05253]
[1778992090736,44.39,78064.82,0.0,0.00033,0.0,0.05256]
[1778992095771,44.39,78070.39,0.0,0.00033,0.0,0.05308]
[1778992100806,44.39,78069.38,0.0,0.00033,0.0,0.05299]
[1778992105841,44.39,78069.42,0.0,0.00033,0.0,0.05299]
[1778992110876,44.39,78069.82,0.0,0.00033,0.0,0.05303]
[1778992116921,44.39,78073.96,0.0,0.00033,0.0,0.05321]
[1778992122045,44.39,78074.02,0.0,0.00033,0.0,0.05322]
[1778992127997,44.39,78077.39,0.0,0.00033,0.0,0.05353]
[1778992133030,44.39,78065.3,0.0,0.00033,0.0,0.0524]
[1778992138067,44.39,78060.3,0.0,0.00032,0.0,0.05194]
[1778992143102,44.39,78060.86,0.0,0.00032,0.0,0.05199]
[1778992148135,44.39,78061.47,0.0,0.00032,0.0,0.05205]
[1778992157199,44.39,78053.56,0.0,0.00032,0.0,0.05133]
[1778992162325,44.39,78056.17,0.0,0.00032,0.0,0.05156]
[1778992168277,44.39,78054.18,0.0,0.00032,0.0,0.05138]
[1778992173313,44.39,78054.05,0.0,0.00032,0.0,0.05117]
[1778992182465,44.39,78052.29,0.0,0.00032,0.0,0.05101]
[1778992192536,44.39,78050.21,0.0,0.00032,0.0,0.05083]
[1778992199495,44.39,78050.11,0.0,0.00032,0.0,0.05082]
[1778992204530,44.39,78051.52,0.0,0.00032,0.0,0.05094]
[1778992209567,44.39,78042.12,0.0,0.00031,0.0,0.0501]
[1778992214601,44.39,78041.74,0.0,0.00031,0.0,0.05007]
[1778992222746,44.39,78042.23,0.0,0.00031,0.0,0.05011]
[1778992228699,44.39,78041.97,0.0,0.00031,0.0,0.05009]
[1778992233734,44.39,78037.56,0.0,0.00031,0.0,0.0495]
[1778992238769,44.39,78038.77,0.0,0.00031,0.0,0.04961]
[1778992244811,44.39,78038.85,0.0,0.00031,0.0,0.04962]
[1778992249847,44.39,78038.99,0.0,0.00031,0.0,0.04963]
[1778992254884,44.39,78039.34,0.0,0.00031,0.0,0.04966]
[1778992260925,44.39,78038.5,0.0,0.00031,0.0,0.04959]
[1778992265960,44.39,78029.18,0.0,0.0003,0.0,0.04877]
[1778992273101,44.39,78024.73,0.0,0.0003,0.0,0.04839]
[1778992279051,44.39,78017.8,0.0,0.0003,0.0,0.04779]
[1778992284086,44.39,78015.0,0.0,0.00029,0.0,0.04756]
[1778992289121,44.39,78008.5,0.0,0.00029,0.0,0.04701]
[1778992295164,44.39,78004.96,0.0,0.00029,0.0,0.04653]
[1778992300198,44.39,78003.34,0.0,0.00029,0.0,0.04639]
[1778992307247,44.39,78003.25,0.0,0.00029,0.0,0.04639]
[1778992312283,44.39,78001.79,0.0,0.00029,0.0,0.04626]
[1778992317319,44.39,78000.33,0.0,0.00029,0.0,0.04614]
[1778992322355,44.39,78000.8,0.0,0.00029,0.0,0.04618]
[1778992328395,44.39,78000.56,0.0,0.00029,0.0,0.04616]
[1778992333521,44.39,78000.34,0.0,0.00029,0.0,0.04614]
[1778992339474,44.39,77993.5,0.0,0.00028,0.0,0.04558]
[1778992344508,44.39,77996.8,0.0,0.00028,0.0,0.04585]
[1778992349546,44.39,78000.57,0.0,0.00029,0.0,0.04616]
[1778992355585,44.39,78000.2,0.0,0.00028,0.0,0.04595]
[1778992360620,44.39,78001.68,0.0,0.00029,0.0,0.04607]
[1778992365655,44.39,78003.93,0.0,0.00029,0.0,0.04626]
[1778992370690,44.39,78008.22,0.0,0.00029,0.0,0.04662]
[1778992375725,44.39,78007.62,0.0,0.00029,0.0,0.04657]
[1778992380760,44.39,78007.4,0.0,0.00029,0.0,0.04655]
[1778992385795,44.39,78007.58,0.0,0.00029,0.0,0.04656]
[1778992390831,44.39,78012.85,0.0,0.00029,0.0,0.047]
[1778992395865,44.39,78015.81,0.0,0.00029,0.0,0.04725]
[1778992401907,44.39,78017.51,0.0,0.00029,0.0,0.0474]
[1778992406942,44.39,78020.87,0.0,0.0003,0.0,0.04768]
[1778992411977,44.39,78022.3,0.0,0.0003,0.0,0.04762]
[1778992417012,44.39,78021.96,0.0,0.0003,0.0,0.04759]
[1778992422047,44.39,78024.21,0.0,0.0003,0.0,0.04778]
[1778992427082,44.39,78025.68,0.0,0.0003,0.0,0.0479]
[1778992432116,44.39,78027.17,0.0,0.0003,0.0,0.04803]
[1778992437152,44.39,78027.76,0.0,0.0003,0.0,0.04808]
[1778992443195,44.39,78027.98,0.0,0.0003,0.0,0.0481]
[1778992448230,44.39,78029.99,0.0,0.0003,0.0,0.04827]
[1778992453265,44.39,78034.24,0.0,0.0003,0.0,0.04864]
[1778992458299,44.39,78034.43,0.0,0.0003,0.0,0.04866]
[1778992464432,44.39,78034.87,0.0,0.0003,0.0,0.0487]
[1778992470383,44.39,78032.61,0.0,0.0003,0.0,0.0485]
[1778992475418,44.39,78039.59,0.0,0.0003,0.0,0.04892]
[1778992480456,44.39,78037.47,0.0,0.0003,0.0,0.04873]
[1778992485491,44.39,78035.78,0.0,0.0003,0.0,0.04859]
[1778992491533,44.39,78036.42,0.0,0.0003,0.0,0.04864]
[1778992496568,44.39,78040.97,0.0,0.0003,0.0,0.04904]
[1778992502610,44.39,78041.32,0.0,0.00031,0.0,0.04907]
[1778992507646,44.39,78041.01,0.0,0.00031,0.0,0.04904]
[1778992512680,44.39,78040.69,0.0,0.0003,0.0,0.04901]
[1778992517716,44.39,78043.86,0.0,0.00031,0.0,0.04929]
[1778992522750,44.39,78045.92,0.0,0.00031,0.0,0.04947]
[1778992528792,44.39,78047.49,0.0,0.00031,0.0,0.04961]
[1778992533828,44.39,78053.59,0.0,0.00031,0.0,0.04996]
[1778992538862,44.39,78056.98,0.0,0.00031,0.0,0.05026]
[1778992543897,44.39,78066.84,0.0,0.00032,0.0,0.05115]
[1778992548933,44.39,78075.15,0.0,0.00032,0.0,0.05191]
[1778992553967,44.39,78081.44,0.0,0.00033,0.0,0.05249]
[1778992559002,44.39,78080.11,0.0,0.00033,0.0,0.05236]
[1778992564041,44.39,78078.65,0.0,0.00033,0.0,0.05223]
[1778992569076,44.39,78079.87,0.0,0.00033,0.0,0.05234]
[1778992574112,44.39,78078.94,0.0,0.00033,0.0,0.05225]
[1778992579147,44.39,78078.03,0.0,0.00033,0.0,0.05217]
[1778992584182,44.39,78076.67,0.0,0.00033,0.0,0.05205]
[1778992589217,44.39,78079.21,0.0,0.00033,0.0,0.05228]
[1778992594253,44.39,78080.68,0.0,0.00033,0.0,0.05221]
[1778992599287,44.39,78078.99,0.0,0.00033,0.0,0.05206]
[1778992604321,44.39,78079.76,0.0,0.00033,0.0,0.05213]
[1778992609357,44.39,78076.75,0.0,0.00032,0.0,0.05185]
[1778992614392,44.39,78076.45,0.0,0.00032,0.0,0.05182]
[1778992621441,44.39,78077.42,0.0,0.00032,0.0,0.05191]
[1778992627486,44.39,78077.18,0.0,0.00032,0.0,0.05189]
[1778992632519,44.39,78085.46,0.0,0.00033,0.0,0.05266]
[1778992637553,44.39,78087.55,0.0,0.00033,0.0,0.05285]
[1778992642588,44.39,78089.72,0.0,0.00033,0.0,0.05306]
[1778992647626,44.39,78106.46,0.0,0.00034,0.0,0.05465]
[1778992652661,44.39,78104.04,0.0,0.00034,0.0,0.05421]
[1778992657697,44.39,78108.77,0.0,0.00034,0.0,0.05466]
[1778992662731,44.39,78112.7,0.0,0.00035,0.0,0.05504]
[1778992667766,44.39,78115.1,0.0,0.00035,0.0,0.05528]
[1778992672802,44.39,78116.34,0.0,0.00035,0.0,0.0554]
[1778992677836,44.39,78120.81,0.0,0.00035,0.0,0.05583]
[1778992682871,44.39,78120.84,0.0,0.00035,0.0,0.05584]
[1778992687907,44.39,78126.57,0.0,0.00035,0.0,0.0564]
[1778992692943,44.39,78135.22,0.0,0.00036,0.0,0.05727]
[1778992697978,44.39,78134.1,0.0,0.00036,0.0,0.05716]
[1778992703011,44.39,78133.74,0.0,0.00036,0.0,0.05712]
[1778992708047,44.39,78128.2,0.0,0.00036,0.0,0.05657]
[1778992713081,44.39,78129.05,0.0,0.00035,0.0,0.05643]
[1778992718116,44.39,78128.56,0.0,0.00035,0.0,0.05639]
[1778992723151,44.39,78123.86,0.0,0.00035,0.0,0.05592]
[1778992729193,44.39,78118.99,0.0,0.00035,0.0,0.05544]
[1778992734229,44.39,78120.31,0.0,0.00035,0.0,0.05557]
[1778992739263,44.39,78121.05,0.0,0.00035,0.0,0.05564]
[1778992744298,44.39,78121.14,0.0,0.00035,0.0,0.05565]
[1778992749333,44.39,78121.4,0.0,0.00035,0.0,0.05568]
[1778992756481,44.39,78116.34,0.0,0.00035,0.0,0.05518]
[1778992762424,44.39,78119.75,0.0,0.00035,0.0,0.05552]
[1778992767460,44.39,78119.97,0.0,0.00035,0.0,0.05554]
[1778992772494,44.39,78119.53,0.0,0.00035,0.0,0.05528]
[1778992782561,44.39,78119.4,0.0,0.00035,0.0,0.05527]
[1778992787599,44.39,78120.04,0.0,0.00035,0.0,0.05533]
[1778992792636,44.39,78120.14,0.0,0.00035,0.0,0.05534]
[1778992797669,44.39,78117.16,0.0,0.00035,0.0,0.05505]
[1778992804720,44.39,78116.68,0.0,0.00035,0.0,0.05501]
[1778992809755,44.39,78116.42,0.0,0.00035,0.0,0.05498]
[1778992816903,44.39,78117.66,0.0,0.00035,0.0,0.0551]
[1778992822849,44.39,78118.9,0.0,0.00035,0.0,0.05522]
[1778992827885,44.39,78117.87,0.0,0.00035,0.0,0.05512]
[1778992834932,44.39,78118.42,0.0,0.00035,0.0,0.05496]
[1778992839968,44.39,78118.58,0.0,0.00035,0.0,0.05498]
[1778992845002,44.39,78119.11,0.0,0.00035,0.0,0.05503]
[1778992850043,44.39,78122.4,0.0,0.00035,0.0,0.05535]
[1778992855072,44.39,78125.59,0.0,0.00035,0.0,0.05566]
[1778992860114,44.39,78126.81,0.0,0.00035,0.0,0.05578]
[1778992865142,44.39,78126.36,0.0,0.00035,0.0,0.05574]
[1778992870177,44.39,78125.47,0.0,0.00035,0.0,0.05565]
[1778992875217,44.39,78125.46,0.0,0.00035,0.0,0.05565]
[1778992881257,44.39,78125.68,0.0,0.00035,0.0,0.05567]
[1778992886292,44.39,78126.48,0.0,0.00035,0.0,0.05575]
[1778992891327,44.39,78127.49,0.0,0.00035,0.0,0.05564]
[1778992896362,44.39,78130.53,0.0,0.00035,0.0,0.05594]
[1778992901398,44.39,78132.12,0.0,0.00035,0.0,0.05609]
[1778992906443,44.39,78134.19,0.0,0.00035,0.0,0.0563]
[1778992911478,44.39,78138.82,0.0,0.00036,0.0,0.05676]
[1778992916513,44.39,78141.73,0.0,0.00036,0.0,0.05705]
[1778992921549,44.39,78140.42,0.0,0.00036,0.0,0.05692]
[1778992926584,44.39,78137.89,0.0,0.00036,0.0,0.05667]
[1778992931618,44.39,78142.12,0.0,0.00036,0.0,0.05709]
[1778992936653,44.39,78142.57,0.0,0.00036,0.0,0.05713]
[1778992941693,44.39,78146.01,0.0,0.00036,0.0,0.05748]
[1778992946727,44.39,78139.92,0.0,0.00036,0.0,0.05687]
[1778992951764,44.39,78141.39,0.0,0.00036,0.0,0.0568]
[1778992957890,44.39,78142.78,0.0,0.00036,0.0,0.05694]
[1778992963848,44.39,78143.37,0.0,0.00036,0.0,0.057]
[1778992968883,44.39,78141.83,0.0,0.00036,0.0,0.05684]
[1778992973919,44.39,78143.06,0.0,0.00036,0.0,0.05697]
[1778992978956,44.39,78143.59,0.0,0.00036,0.0,0.05702]
[1778992983991,44.39,78145.56,0.0,0.00036,0.0,0.05722]
[1778992989031,44.39,78148.31,0.0,0.00036,0.0,0.05749]
[1778992994062,44.39,78150.95,0.0,0.00036,0.0,0.05776]
[1778992999097,44.39,78146.5,0.0,0.00036,0.0,0.05731]
[1778993004132,44.39,78146.95,0.0,0.00036,0.0,0.05736]
[1778993009167,44.39,78146.26,0.0,0.00036,0.0,0.05729]
[1778993015209,44.39,78142.81,0.0,0.00036,0.0,0.05672]
[1778993020244,44.39,78141.64,0.0,0.00036,0.0,0.05661]
[1778993025280,44.39,78141.33,0.0,0.00036,0.0,0.05657]
[1778993030316,44.39,78140.29,0.0,0.00036,0.0,0.05647]
[1778993035350,44.39,78137.34,0.0,0.00035,0.0,0.05618]
[1778993040385,44.39,78135.01,0.0,0.00035,0.0,0.05595]
[1778993045422,44.39,78134.65,0.0,0.00035,0.0,0.05591]
[1778993050455,44.39,78133.2,0.0,0.00035,0.0,0.05577]
[1778993055490,44.39,78132.51,0.0,0.00035,0.0,0.0557]
[1778993060527,44.39,78128.95,0.0,0.00035,0.0,0.05535]
[1778993065561,44.39,78128.41,0.0,0.00035,0.0,0.0553]
[1778993071602,44.39,78127.7,0.0,0.00035,0.0,0.05502]
[1778993076637,44.39,78126.52,0.0,0.00035,0.0,0.0549]
[1778993081673,44.39,78126.4,0.0,0.00035,0.0,0.05489]
[1778993086706,44.39,78127.84,0.0,0.00035,0.0,0.05503]
[1778993091742,44.39,78127.26,0.0,0.00035,0.0,0.05498]
[1778993096777,44.39,78126.71,0.0,0.00035,0.0,0.05492]
[1778993101812,44.39,78121.7,0.0,0.00034,0.0,0.05444]
[1778993106846,44.39,78125.41,0.0,0.00034,0.0,0.0548]
[1778993111882,44.39,78126.98,0.0,0.00035,0.0,0.05495]
[1778993116919,44.39,78130.17,0.0,0.00035,0.0,0.05526]
[1778993121954,44.39,78132.1,0.0,0.00035,0.0,0.05545]
[1778993126987,44.39,78135.86,0.0,0.00035,0.0,0.05582]
[1778993132025,44.39,78138.13,0.0,0.00035,0.0,0.05583]
[1778993137059,44.39,78140.75,0.0,0.00035,0.0,0.05608]
[1778993144108,44.39,78146.94,0.0,0.00036,0.0,0.0567]
[1778993149292,44.39,78145.29,0.0,0.00036,0.0,0.05654]
[1778993156193,44.39,78146.48,0.0,0.00036,0.0,0.05665]
[1778993163241,44.39,78139.25,0.0,0.00035,0.0,0.05594]
[1778993168278,44.39,78138.46,0.0,0.00035,0.0,0.05586]
[1778993173313,44.39,78139.06,0.0,0.00035,0.0,0.05592]
[1778993178348,44.39,78138.9,0.0,0.00035,0.0,0.0559]
[1778993185396,44.39,78138.82,0.0,0.00035,0.0,0.05589]
[1778993190433,44.39,78138.22,0.0,0.00035,0.0,0.05583]
[1778993197481,44.39,78137.79,0.0,0.00035,0.0,0.05558]
[1778993203523,44.39,78137.61,0.0,0.00035,0.0,0.05556]
[1778993208558,44.39,78137.47,0.0,0.00035,0.0,0.05555]
[1778993213593,44.39,78137.36,0.0,0.00035,0.0,0.05554]
[1778993218628,44.39,78136.37,0.0,0.00035,0.0,0.05544]
[1778993223664,44.39,78134.63,0.0,0.00035,0.0,0.05527]
[1778993228698,44.39,78132.46,0.0,0.00035,0.0,0.05506]
[1778993233733,44.39,78132.49,0.0,0.00035,0.0,0.05506]
[1778993239943,44.39,78133.9,0.0,0.00035,0.0,0.0552]
[1778993245818,44.39,78134.59,0.0,0.00035,0.0,0.05527]
[1778993250853,44.39,78134.92,0.0,0.00035,0.0,0.0553]
[1778993256895,44.39,78134.81,0.0,0.00035,0.0,0.05507]
[1778993261929,44.39,78135.72,0.0,0.00035,0.0,0.05516]
[1778993266965,44.39,78136.19,0.0,0.00035,0.0,0.05521]
[1778993280223,44.39,78136.08,0.0,0.00035,0.0,0.0552]
[1778993286097,44.39,78137.02,0.0,0.00035,0.0,0.05529]
[1778993293146,44.39,78137.58,0.0,0.00035,0.0,0.05534]
[1778993299188,44.39,78144.66,0.0,0.00035,0.0,0.05604]
[1778993304224,44.39,78145.87,0.0,0.00035,0.0,0.05616]
[1778993309259,44.39,78146.59,0.0,0.00035,0.0,0.05623]
[1778993314301,44.39,78145.22,0.0,0.00035,0.0,0.05588]
[1778993320504,44.39,78144.71,0.0,0.00035,0.0,0.05583]
[1778993326386,44.39,78141.35,0.0,0.00035,0.0,0.0555]
[1778993331422,44.39,78136.95,0.0,0.00035,0.0,0.05507]
[1778993336457,44.39,78136.36,0.0,0.00035,0.0,0.05501]
[1778993341493,44.39,78133.5,0.0,0.00034,0.0,0.05473]
[1778993346526,44.39,78128.96,0.0,0.00034,0.0,0.0543]
[1778993352568,44.39,78129.95,0.0,0.00034,0.0,0.05439]
[1778993357607,44.39,78136.96,0.0,0.00035,0.0,0.05507]
[1778993363645,44.39,78137.36,0.0,0.00035,0.0,0.05511]
[1778993368680,44.39,78137.37,0.0,0.00035,0.0,0.05511]
[1778993374724,44.39,78137.22,0.0,0.00035,0.0,0.05488]
[1778993379757,44.39,78137.1,0.0,0.00035,0.0,0.05487]
[1778993384792,44.39,78136.99,0.0,0.00035,0.0,0.05486]
[1778993389828,44.39,78139.04,0.0,0.00035,0.0,0.05506]
[1778993394862,44.39,78131.8,0.0,0.00034,0.0,0.05436]
[1778993396888,44.39,78112.09,0.0,0.00033,0.0,0.05249]
[1778993401923,44.39,78115.02,0.0,0.00033,0.0,0.05277]
[1778993406958,44.39,78127.72,0.0,0.00034,0.0,0.05397]
[1778993413001,44.39,78129.71,0.0,0.00034,0.0,0.05416]
[1778993418035,44.39,78130.19,0.0,0.00034,0.0,0.0542]
[1778993423070,44.39,78137.06,0.0,0.00035,0.0,0.05487]
[1778993428105,44.39,78137.19,0.0,0.00035,0.0,0.05488]
[1778993433145,44.39,78136.79,0.0,0.00034,0.0,0.05463]
[1778993438178,44.39,78136.95,0.0,0.00034,0.0,0.05465]
[1778993443212,44.39,78136.17,0.0,0.00034,0.0,0.05457]
[1778993448246,44.39,78136.23,0.0,0.00034,0.0,0.05458]
[1778993453293,44.39,78136.18,0.0,0.00034,0.0,0.05457]
[1778993461492,44.39,78136.4,0.0,0.00034,0.0,0.05459]
[1778993467380,44.39,78136.46,0.0,0.00034,0.0,0.0546]
[1778993472417,44.39,78136.52,0.0,0.00034,0.0,0.0546]
[1778993477454,44.39,78137.29,0.0,0.00034,0.0,0.05468]
[1778993482485,44.39,78138.89,0.0,0.00035,0.0,0.05483]
[1778993488527,44.39,78138.65,0.0,0.00035,0.0,0.05481]
[1778993493562,44.39,78138.33,0.0,0.00034,0.0,0.05457]
[1778993498597,44.39,78137.81,0.0,0.00034,0.0,0.05452]
[1778993503633,44.39,78138.95,0.0,0.00034,0.0,0.05463]
[1778993508668,44.39,78140.87,0.0,0.00035,0.0,0.05481]
[1778993513703,44.39,78138.64,0.0,0.00034,0.0,0.0546]
[1778993518745,44.39,78139.85,0.0,0.00034,0.0,0.05471]
[1778993523774,44.39,78140.27,0.0,0.00034,0.0,0.05476]
[1778993529818,44.39,78141.81,0.0,0.00035,0.0,0.05491]
[1778993534853,44.39,78141.91,0.0,0.00035,0.0,0.05491]
[1778993539888,44.39,78143.58,0.0,0.00035,0.0,0.05508]
[1778993544922,44.39,78143.98,0.0,0.00035,0.0,0.05512]
[1778993549957,44.39,78142.86,0.0,0.00035,0.0,0.05501]
[1778993554992,44.39,78142.53,0.0,0.00034,0.0,0.05476]
[1778993560029,44.39,78141.52,0.0,0.00034,0.0,0.05466]
[1778993565062,44.39,78140.83,0.0,0.00034,0.0,0.0546]
[1778993570097,44.39,78140.14,0.0,0.00034,0.0,0.05453]
[1778993572261,44.39,78124.8,0.0,0.00033,0.0,0.05307]
[1778993578154,44.39,78117.03,0.0,0.00033,0.0,0.05234]
[1778993583192,44.39,78116.46,0.0,0.00033,0.0,0.05229]
[1778993588224,44.39,78119.71,0.0,0.00033,0.0,0.05259]
[1778993594265,44.39,78121.06,0.0,0.00033,0.0,0.05272]
[1778993599300,44.39,78121.06,0.0,0.00033,0.0,0.05272]
[1778993604335,44.39,78122.36,0.0,0.00033,0.0,0.05284]
[1778993609371,44.39,78122.16,0.0,0.00033,0.0,0.05282]
[1778993614406,44.39,78121.44,0.0,0.00033,0.0,0.05255]
[1778993619440,44.39,78117.82,0.0,0.00033,0.0,0.05221]
[1778993624475,44.39,78118.62,0.0,0.00033,0.0,0.05228]
[1778993629514,44.39,78118.52,0.0,0.00033,0.0,0.05227]
[1778993634550,44.39,78119.23,0.0,0.00033,0.0,0.05234]
[1778993639585,44.39,78119.46,0.0,0.00033,0.0,0.05236]
[1778993644620,44.39,78120.93,0.0,0.00033,0.0,0.0525]
[1778993649656,44.39,78120.7,0.0,0.00033,0.0,0.05248]
[1778993654693,44.39,78114.0,0.0,0.00033,0.0,0.05186]
[1778993659730,44.39,78113.37,0.0,0.00033,0.0,0.0518]
[1778993664763,44.39,78112.93,0.0,0.00032,0.0,0.05176]
[1778993669798,44.39,78123.01,0.0,0.00033,0.0,0.05269]
[1778993674833,44.39,78123.81,0.0,0.00033,0.0,0.05256]
[1778993679868,44.39,78129.49,0.0,0.00033,0.0,0.0531]
[1778993684909,44.39,78131.58,0.0,0.00034,0.0,0.05329]
[1778993689941,44.39,78130.62,0.0,0.00033,0.0,0.0532]
[1778993695980,44.39,78127.55,0.0,0.00033,0.0,0.05291]
[1778993701016,44.39,78131.82,0.0,0.00034,0.0,0.05332]
[1778993707058,44.39,78133.13,0.0,0.00034,0.0,0.05344]
[1778993712094,44.39,78124.49,0.0,0.00033,0.0,0.05263]
[1778993717128,44.39,78124.31,0.0,0.00033,0.0,0.05261]
[1778993722162,44.39,78125.74,0.0,0.00033,0.0,0.05274]
[1778993727200,44.39,78125.9,0.0,0.00033,0.0,0.05276]
[1778993733388,44.39,78125.95,0.0,0.00033,0.0,0.05256]
[1778993739282,44.39,78126.85,0.0,0.00033,0.0,0.05264]
[1778993744316,44.39,78126.91,0.0,0.00033,0.0,0.05265]
[1778993749353,44.39,78126.95,0.0,0.00033,0.0,0.05265]
[1778993756402,44.39,78127.17,0.0,0.00033,0.0,0.05267]
[1778993761439,44.39,78125.56,0.0,0.00033,0.0,0.05252]
[1778993769497,44.39,78124.98,0.0,0.00033,0.0,0.05247]
[1778993774528,44.39,78124.19,0.0,0.00033,0.0,0.05239]
[1778993779564,44.39,78126.58,0.0,0.00033,0.0,0.05262]
[1778993784598,44.39,78126.03,0.0,0.00033,0.0,0.05257]
[1778993789633,44.39,78120.02,0.0,0.00033,0.0,0.05201]
[1778993794668,44.39,78120.63,0.0,0.00033,0.0,0.05186]
[1778993799702,44.39,78121.14,0.0,0.00033,0.0,0.05191]
[1778993804738,44.39,78121.18,0.0,0.00033,0.0,0.05191]
[1778993809773,44.39,78121.41,0.0,0.00033,0.0,0.05193]
[1778993814809,44.39,78121.65,0.0,0.00033,0.0,0.05195]
[1778993819845,44.39,78118.67,0.0,0.00032,0.0,0.05168]
[1778993824881,44.39,78117.83,0.0,0.00032,0.0,0.0516]
[1778993829915,44.39,78117.96,0.0,0.00032,0.0,0.05161]
[1778993834950,44.39,78118.38,0.0,0.00032,0.0,0.05165]
[1778993839985,44.39,78118.75,0.0,0.00032,0.0,0.05169]
[1778993845023,44.39,78119.12,0.0,0.00032,0.0,0.05172]
[1778993850055,44.39,78117.55,0.0,0.00032,0.0,0.05158]
[1778993855092,44.39,78119.93,0.0,0.00032,0.0,0.05159]
[1778993861133,44.39,78120.42,0.0,0.00032,0.0,0.05164]
[1778993866166,44.39,78123.02,0.0,0.00033,0.0,0.05188]
[1778993874372,44.39,78122.52,0.0,0.00033,0.0,0.05183]
[1778993882279,44.39,78122.58,0.0,0.00033,0.0,0.05184]
[1778993888321,44.39,78122.08,0.0,0.00033,0.0,0.05179]
[1778993893356,44.39,78119.1,0.0,0.00032,0.0,0.05152]
[1778993898392,44.39,78116.69,0.0,0.00032,0.0,0.05129]
[1778993903429,44.39,78116.98,0.0,0.00032,0.0,0.05132]
[1778993910476,44.39,78117.83,0.0,0.00032,0.0,0.0514]
[1778993918532,44.39,78118.5,0.0,0.00032,0.0,0.05126]
[1778993923567,44.39,78119.45,0.0,0.00032,0.0,0.05135]
[1778993928602,44.39,78119.99,0.0,0.00032,0.0,0.0514]
[1778993934801,44.39,78118.89,0.0,0.00032,0.0,0.05129]
[1778993940685,44.39,78127.8,0.0,0.00033,0.0,0.05212]
[1778993945720,44.39,78126.42,0.0,0.00033,0.0,0.05199]
[1778993950756,44.39,78125.32,0.0,0.00033,0.0,0.05189]
[1778993956801,44.39,78124.73,0.0,0.00033,0.0,0.05183]
[1778993961834,44.39,78124.18,0.0,0.00033,0.0,0.05178]
[1778993966868,44.39,78126.22,0.0,0.00033,0.0,0.05197]
[1778993972914,44.39,78125.86,0.0,0.00033,0.0,0.05173]
[1778993977947,44.39,78131.29,0.0,0.00033,0.0,0.05224]
[1778993982982,44.39,78124.13,0.0,0.00032,0.0,0.05157]
[1778993988018,44.39,78116.14,0.0,0.00032,0.0,0.05084]
[1778993993054,44.39,78116.4,0.0,0.00032,0.0,0.05087]
[1778993998088,44.39,78116.54,0.0,0.00032,0.0,0.05088]
[1778994003124,44.39,78114.18,0.0,0.00032,0.0,0.05067]
[1778994008158,44.39,78110.86,0.0,0.00032,0.0,0.05037]
[1778994013193,44.39,78113.73,0.0,0.00032,0.0,0.05062]
[1778994018230,44.39,78116.6,0.0,0.00032,0.0,0.05089]
[1778994023263,44.39,78123.24,0.0,0.00032,0.0,0.05149]
[1778994028299,44.39,78132.38,0.0,0.00033,0.0,0.05234]
[1778994034340,44.39,78130.76,0.0,0.00033,0.0,0.05198]
[1778994039375,44.39,78129.24,0.0,0.00033,0.0,0.05184]
[1778994044410,44.39,78119.44,0.0,0.00032,0.0,0.05094]
[1778994049446,44.39,78116.79,0.0,0.00032,0.0,0.0507]
[1778994054481,44.39,78114.23,0.0,0.00032,0.0,0.05047]
[1778994059515,44.39,78106.25,0.0,0.00031,0.0,0.04976]
[1778994064551,44.39,78105.26,0.0,0.00031,0.0,0.04967]
[1778994069586,44.39,78115.35,0.0,0.00032,0.0,0.05057]
[1778994075791,44.39,78115.86,0.0,0.00032,0.0,0.05062]
[1778994081668,44.39,78116.35,0.0,0.00032,0.0,0.05066]
[1778994086704,44.39,78116.95,0.0,0.00032,0.0,0.05072]
[1778994091739,44.39,78117.66,0.0,0.00032,0.0,0.05058]
[1778994098791,44.39,78117.5,0.0,0.00032,0.0,0.05057]
[1778994104832,44.39,78117.41,0.0,0.00032,0.0,0.05056]
[1778994113896,44.39,78117.34,0.0,0.00032,0.0,0.05055]
[1778994118930,44.39,78117.58,0.0,0.00032,0.0,0.05057]
[1778994123966,44.39,78116.47,0.0,0.00032,0.0,0.05047]
[1778994129000,44.39,78116.46,0.0,0.00032,0.0,0.05047]
[1778994134038,44.39,78116.68,0.0,0.00032,0.0,0.05049]
[1778994139072,44.39,78116.63,0.0,0.00032,0.0,0.05049]
[1778994144107,44.39,78116.77,0.0,0.00032,0.0,0.0505]
[1778994149140,44.39,78116.54,0.0,0.00032,0.0,0.05048]
[1778994154178,44.39,78116.52,0.0,0.00032,0.0,0.05028]
[1778994159214,44.39,78117.87,0.0,0.00032,0.0,0.0504]
[1778994164249,44.39,78117.71,0.0,0.00032,0.0,0.05039]
[1778994169284,44.39,78119.22,0.0,0.00032,0.0,0.05052]
[1778994174319,44.39,78121.43,0.0,0.00032,0.0,0.05072]
[1778994180361,44.39,78121.57,0.0,0.00032,0.0,0.05074]
[1778994185397,44.39,78121.18,0.0,0.00032,0.0,0.0507]
[1778994190433,44.39,78121.37,0.0,0.00032,0.0,0.05072]
[1778994195467,44.39,78127.42,0.0,0.00032,0.0,0.05127]
[1778994200503,44.39,78128.17,0.0,0.00032,0.0,0.05134]
[1778994205538,44.39,78128.79,0.0,0.00032,0.0,0.0514]
[1778994211582,44.39,78127.98,0.0,0.00032,0.0,0.05112]
[1778994216615,44.39,78130.05,0.0,0.00032,0.0,0.05131]
[1778994221654,44.39,78131.6,0.0,0.00032,0.0,0.05145]
[1778994226686,44.39,78130.91,0.0,0.00032,0.0,0.05139]
[1778994231723,44.39,78130.87,0.0,0.00032,0.0,0.05138]
[1778994236912,44.39,78130.39,0.0,0.00032,0.0,0.05134]
[1778994242798,44.39,78130.21,0.0,0.00032,0.0,0.05132]
[1778994247834,44.39,78129.75,0.0,0.00032,0.0,0.05128]
[1778994252880,44.39,78138.93,0.0,0.00033,0.0,0.05213]
[1778994257915,44.39,78137.94,0.0,0.00033,0.0,0.05204]
[1778994262959,44.39,78146.6,0.0,0.00033,0.0,0.05285]
[1778994267993,44.39,78146.64,0.0,0.00033,0.0,0.05285]
[1778994273028,44.39,78141.93,0.0,0.00033,0.0,0.0522]
[1778994278066,44.39,78138.01,0.0,0.00033,0.0,0.05184]
[1778994283099,44.39,78138.26,0.0,0.00033,0.0,0.05186]
[1778994288136,44.39,78138.32,0.0,0.00033,0.0,0.05187]
[1778994293170,44.39,78137.8,0.0,0.00033,0.0,0.05182]
[1778994298206,44.39,78138.44,0.0,0.00033,0.0,0.05188]
[1778994305270,44.39,78137.98,0.0,0.00033,0.0,0.05184]
[1778994310305,44.39,78141.09,0.0,0.00033,0.0,0.05212]
[1778994315341,44.39,78141.7,0.0,0.00033,0.0,0.05218]
[1778994320377,44.39,78143.08,0.0,0.00033,0.0,0.05231]
[1778994325412,44.39,78147.67,0.0,0.00033,0.0,0.05274]
[1778994330447,44.39,78154.17,0.0,0.00034,0.0,0.05335]
[1778994337623,44.39,78164.16,0.0,0.00034,0.0,0.0541]
[1778994343538,44.39,78173.23,0.0,0.00035,0.0,0.05498]
[1778994348573,44.39,78181.85,0.0,0.00035,0.0,0.05583]
[1778994353608,44.39,78179.93,0.0,0.00035,0.0,0.05564]
[1778994359650,44.39,78178.5,0.0,0.00035,0.0,0.0555]
[1778994364685,44.39,78177.44,0.0,0.00035,0.0,0.05539]
[1778994369721,44.39,78177.15,0.0,0.00035,0.0,0.05536]
[1778994374755,44.39,78177.87,0.0,0.00035,0.0,0.05543]
[1778994379790,44.39,78178.93,0.0,0.00035,0.0,0.05554]
[1778994386839,44.39,78181.64,0.0,0.00035,0.0,0.05581]
[1778994391874,44.39,78190.23,0.0,0.00036,0.0,0.05644]
[1778994398043,44.39,78190.28,0.0,0.00036,0.0,0.05645]
[1778994403960,44.39,78191.18,0.0,0.00036,0.0,0.05654]
[1778994408993,44.39,78190.37,0.0,0.00036,0.0,0.05646]
[1778994414028,44.39,78190.99,0.0,0.00036,0.0,0.05652]
[1778994420070,44.39,78190.56,0.0,0.00036,0.0,0.05648]
[1778994425106,44.39,78189.62,0.0,0.00036,0.0,0.05638]
[1778994430141,44.39,78189.11,0.0,0.00036,0.0,0.05633]
[1778994437190,44.39,78189.36,0.0,0.00036,0.0,0.05636]
[1778994442225,44.39,78189.88,0.0,0.00036,0.0,0.05641]
[1778994448395,44.39,78190.4,0.0,0.00036,0.0,0.05646]
[1778994454309,44.39,78190.35,0.0,0.00036,0.0,0.05624]
[1778994460358,44.39,78190.58,0.0,0.00036,0.0,0.05626]
[1778994465387,44.39,78201.37,0.0,0.00036,0.0,0.05734]
[1778994467400,44.39,78215.18,0.0,0.00037,0.0,0.05876]
[1778994472435,44.39,78219.6,0.0,0.00038,0.0,0.05922]
[1778994477470,44.39,78216.89,0.0,0.00037,0.0,0.05894]
[1778994482510,44.39,78215.62,0.0,0.00037,0.0,0.05881]
[1778994487545,44.39,78219.74,0.0,0.00038,0.0,0.05924]
[1778994492581,44.39,78219.63,0.0,0.00038,0.0,0.05923]
[1778994497615,44.39,78219.86,0.0,0.00038,0.0,0.05925]
[1778994502650,44.39,78216.51,0.0,0.00037,0.0,0.0589]
[1778994507686,44.39,78213.64,0.0,0.00037,0.0,0.0586]
[1778994512722,44.39,78210.92,0.0,0.00037,0.0,0.0581]
[1778994517758,44.39,78215.13,0.0,0.00037,0.0,0.05853]
[1778994522795,44.39,78219.28,0.0,0.00038,0.0,0.05896]
[1778994526821,44.39,78232.73,0.0,0.00038,0.0,0.06038]
[1778994530852,44.39,78250.25,0.0,0.0004,0.0,0.06227]
[1778994535887,44.39,78244.37,0.0,0.00039,0.0,0.06163]
[1778994540923,44.39,78249.59,0.0,0.0004,0.0,0.0622]
[1778994545959,44.39,78250.72,0.0,0.0004,0.0,0.06232]
[1778994550995,44.39,78262.17,0.0,0.00041,0.0,0.06358]
[1778994556031,44.39,78257.69,0.0,0.0004,0.0,0.06309]
[1778994561064,44.39,78257.82,0.0,0.0004,0.0,0.0631]
[1778994566099,44.39,78261.99,0.0,0.00041,0.0,0.06356]
[1778994571134,44.39,78258.0,0.0,0.0004,0.0,0.06288]
[1778994576169,44.39,78256.0,0.0,0.0004,0.0,0.06266]
[1778994581205,44.39,78248.93,0.0,0.0004,0.0,0.06189]
[1778994586239,44.39,78241.73,0.0,0.00039,0.0,0.06111]
[1778994591274,44.39,78239.62,0.0,0.00039,0.0,0.06088]
[1778994597316,44.39,78240.4,0.0,0.00039,0.0,0.06096]
[1778994602357,44.39,78231.98,0.0,0.00038,0.0,0.06007]
[1778994607392,44.39,78231.76,0.0,0.00038,0.0,0.06004]
[1778994612433,44.39,78218.36,0.0,0.00037,0.0,0.05864]
[1778994617462,44.39,78209.98,0.0,0.00037,0.0,0.05778]
[1778994622497,44.39,78216.93,0.0,0.00037,0.0,0.05849]
[1778994628548,44.39,78214.9,0.0,0.00037,0.0,0.05828]
[1778994633573,44.39,78216.84,0.0,0.00037,0.0,0.05826]
[1778994638609,44.39,78218.86,0.0,0.00037,0.0,0.05846]
[1778994643644,44.39,78217.17,0.0,0.00037,0.0,0.05829]
[1778994648678,44.39,78217.53,0.0,0.00037,0.0,0.05833]
[1778994653713,44.39,78217.49,0.0,0.00037,0.0,0.05832]
[1778994659882,44.39,78215.39,0.0,0.00037,0.0,0.05811]
[1778994665800,44.39,78215.47,0.0,0.00037,0.0,0.05811]
[1778994670832,44.39,78226.88,0.0,0.00038,0.0,0.0593]
[1778994675873,44.39,78229.43,0.0,0.00038,0.0,0.05957]
[1778994680905,44.39,78236.67,0.0,0.00038,0.0,0.06033]
[1778994685941,44.39,78238.97,0.0,0.00039,0.0,0.06058]
[1778994687963,44.39,78222.83,0.0,0.00037,0.0,0.05888]
[1778994692990,44.39,78222.53,0.0,0.00037,0.0,0.05862]
[1778994698027,44.39,78225.79,0.0,0.00038,0.0,0.05896]
[1778994703063,44.39,78224.72,0.0,0.00037,0.0,0.05884]
[1778994708097,44.39,78222.74,0.0,0.00037,0.0,0.05864]
[1778994713133,44.39,78224.86,0.0,0.00037,0.0,0.05886]
[1778994718167,44.39,78223.02,0.0,0.00037,0.0,0.05867]
[1778994723202,44.39,78224.65,0.0,0.00037,0.0,0.05884]
[1778994729244,44.39,78227.3,0.0,0.00038,0.0,0.05911]
[1778994734279,44.39,78236.44,0.0,0.00038,0.0,0.06008]
[1778994741329,44.39,78237.41,0.0,0.00038,0.0,0.06018]
[1778994744349,44.39,78238.37,0.0,0.00038,0.0,0.06028]
[1778994749384,44.39,78237.01,0.0,0.00038,0.0,0.06014]
[1778994754419,44.39,78236.44,0.0,0.00038,0.0,0.05984]
[1778994759454,44.39,78235.39,0.0,0.00038,0.0,0.05973]
[1778994764489,44.39,78235.82,0.0,0.00038,0.0,0.05978]
[1778994769525,44.39,78236.74,0.0,0.00038,0.0,0.05988]
[1778994774560,44.39,78236.53,0.0,0.00038,0.0,0.05985]
[1778994779595,44.39,78237.47,0.0,0.00038,0.0,0.05995]
[1778994785637,44.39,78237.96,0.0,0.00038,0.0,0.06]
[1778994790801,44.39,78238.39,0.0,0.00038,0.0,0.06005]
[1778994800871,44.39,78238.89,0.0,0.00038,0.0,0.0601]
[1778994806784,44.39,78238.82,0.0,0.00038,0.0,0.0601]
[1778994812827,44.39,78238.16,0.0,0.00038,0.0,0.05979]
[1778994818869,44.39,78238.26,0.0,0.00038,0.0,0.0598]
[1778994823904,44.39,78238.86,0.0,0.00038,0.0,0.05987]
[1778994828939,44.39,78239.67,0.0,0.00038,0.0,0.05995]
[1778994833974,44.39,78239.46,0.0,0.00038,0.0,0.05993]
[1778994839010,44.39,78231.72,0.0,0.00038,0.0,0.05912]
[1778994844046,44.39,78220.25,0.0,0.00037,0.0,0.05793]
[1778994849082,44.39,78218.13,0.0,0.00037,0.0,0.05771]
[1778994854119,44.39,78216.07,0.0,0.00037,0.0,0.0575]
[1778994859162,44.39,78214.48,0.0,0.00036,0.0,0.05734]
[1778994864201,44.39,78211.03,0.0,0.00036,0.0,0.05699]
[1778994869230,44.39,78208.19,0.0,0.00036,0.0,0.0567]
[1778994874266,44.39,78206.35,0.0,0.00036,0.0,0.0563]
[1778994879301,44.39,78205.17,0.0,0.00036,0.0,0.05618]
[1778994884338,44.39,78206.05,0.0,0.00036,0.0,0.05627]
[1778994889371,44.39,78205.26,0.0,0.00036,0.0,0.05619]
[1778994894406,44.39,78206.6,0.0,0.00036,0.0,0.05632]
[1778994899441,44.39,78198.65,0.0,0.00035,0.0,0.05553]
[1778994904476,44.39,78196.73,0.0,0.00035,0.0,0.05534]
[1778994909511,44.39,78199.48,0.0,0.00035,0.0,0.05562]
[1778994914548,44.39,78198.81,0.0,0.00035,0.0,0.05555]
[1778994919581,44.39,78198.91,0.0,0.00035,0.0,0.05556]
[1778994924616,44.39,78200.03,0.0,0.00035,0.0,0.05567]
[1778994929651,44.39,78203.89,0.0,0.00036,0.0,0.05605]
[1778994934686,44.39,78206.14,0.0,0.00036,0.0,0.05606]
[1778994941856,44.39,78205.0,0.0,0.00036,0.0,0.05595]
[1778994947778,44.39,78204.66,0.0,0.00036,0.0,0.05591]
[1778994952812,44.39,78203.66,0.0,0.00035,0.0,0.05581]
[1778994959862,44.39,78200.44,0.0,0.00035,0.0,0.05549]
[1778994964896,44.39,78200.06,0.0,0.00035,0.0,0.05546]
[1778994969931,44.39,78199.87,0.0,0.00035,0.0,0.05544]
[1778994973961,44.39,78181.31,0.0,0.00034,0.0,0.05363]
[1778994978995,44.39,78174.01,0.0,0.00034,0.0,0.05294]
[1778994984031,44.39,78173.63,0.0,0.00033,0.0,0.0529]
[1778994990073,44.39,78174.05,0.0,0.00034,0.0,0.05294]
[1778994995109,44.39,78167.98,0.0,0.00033,0.0,0.05216]
[1778995000143,44.39,78172.13,0.0,0.00033,0.0,0.05255]
[1778995005177,44.39,78166.69,0.0,0.00033,0.0,0.05204]
[1778995010212,44.39,78163.17,0.0,0.00033,0.0,0.05172]
[1778995015247,44.39,78159.65,0.0,0.00032,0.0,0.05139]
[1778995021290,44.39,78165.67,0.0,0.00033,0.0,0.05195]
[1778995026325,44.39,78170.75,0.0,0.00033,0.0,0.05242]
[1778995031359,44.39,78172.42,0.0,0.00033,0.0,0.05258]
[1778995036395,44.39,78179.9,0.0,0.00034,0.0,0.05329]
[1778995041430,44.39,78182.29,0.0,0.00034,0.0,0.05352]
[1778995046466,44.39,78182.06,0.0,0.00034,0.0,0.05349]
[1778995051501,44.39,78175.63,0.0,0.00033,0.0,0.05267]
[1778995056537,44.39,78176.22,0.0,0.00033,0.0,0.05273]
[1778995061572,44.39,78179.67,0.0,0.00034,0.0,0.05306]
[1778995066607,44.39,78180.01,0.0,0.00034,0.0,0.05309]
[1778995071642,44.39,78178.19,0.0,0.00034,0.0,0.05292]
[1778995077684,44.39,78177.76,0.0,0.00033,0.0,0.05288]
[1778995082846,44.39,78183.39,0.0,0.00034,0.0,0.05341]
[1778995088763,44.39,78185.62,0.0,0.00034,0.0,0.05362]
[1778995093798,44.39,78184.57,0.0,0.00034,0.0,0.05352]
[1778995098833,44.39,78184.15,0.0,0.00034,0.0,0.05348]
[1778995103868,44.39,78182.82,0.0,0.00034,0.0,0.05336]
[1778995108903,44.39,78178.08,0.0,0.00034,0.0,0.05291]
[1778995113938,44.39,78171.99,0.0,0.00033,0.0,0.05213]
[1778995118973,44.39,78172.98,0.0,0.00033,0.0,0.05222]
[1778995124010,44.39,78173.55,0.0,0.00033,0.0,0.05227]
[1778995129044,44.39,78173.95,0.0,0.00033,0.0,0.05231]
[1778995134079,44.39,78175.39,0.0,0.00033,0.0,0.05244]
[1778995140124,44.39,78177.02,0.0,0.00033,0.0,0.0526]
[1778995145157,44.39,78178.42,0.0,0.00033,0.0,0.05273]
[1778995150192,44.39,78178.55,0.0,0.00033,0.0,0.05274]
[1778995156233,44.39,78178.5,0.0,0.00033,0.0,0.05274]
[1778995161269,44.39,78176.7,0.0,0.00033,0.0,0.05257]
[1778995166303,44.39,78173.72,0.0,0.00033,0.0,0.05229]
[1778995171340,44.39,78170.85,0.0,0.00033,0.0,0.05181]
[1778995176373,44.39,78166.14,0.0,0.00032,0.0,0.05138]
[1778995181410,44.39,78154.42,0.0,0.00032,0.0,0.05031]
[1778995186443,44.39,78155.28,0.0,0.00032,0.0,0.05039]
[1778995191478,44.39,78154.81,0.0,0.00032,0.0,0.05034]
[1778995196513,44.39,78152.94,0.0,0.00032,0.0,0.05017]
[1778995201548,44.39,78152.72,0.0,0.00032,0.0,0.05015]
[1778995206583,44.39,78152.15,0.0,0.00032,0.0,0.0501]
[1778995211619,44.39,78151.95,0.0,0.00032,0.0,0.05008]
[1778995217660,44.39,78153.42,0.0,0.00032,0.0,0.05022]
[1778995222696,44.39,78153.01,0.0,0.00032,0.0,0.05018]
[1778995227732,44.39,78152.02,0.0,0.00032,0.0,0.05009]
[1778995232770,44.39,78150.49,0.0,0.00031,0.0,0.04975]
[1778995237853,44.39,78150.05,0.0,0.00031,0.0,0.04972]
[1778995242887,44.39,78150.42,0.0,0.00031,0.0,0.04975]
[1778995247935,44.39,78159.0,0.0,0.00032,0.0,0.05052]
[1778995252968,44.39,78159.59,0.0,0.00032,0.0,0.05058]
[1778995258003,44.39,78152.47,0.0,0.00032,0.0,0.04993]
[1778995264181,44.39,78152.64,0.0,0.00032,0.0,0.04995]
[1778995270090,44.39,78152.92,0.0,0.00032,0.0,0.04997]
[1778995278145,44.39,78151.46,0.0,0.00031,0.0,0.04984]
[1778995283180,44.39,78149.62,0.0,0.00031,0.0,0.04968]
[1778995288217,44.39,78147.83,0.0,0.00031,0.0,0.04952]
[1778995293250,44.39,78152.36,0.0,0.00031,0.0,0.04972]
[1778995298286,44.39,78152.62,0.0,0.00031,0.0,0.04975]
[1778995303320,44.39,78152.39,0.0,0.00031,0.0,0.04973]
[1778995308356,44.39,78152.49,0.0,0.00031,0.0,0.04973]
[1778995313394,44.39,78152.31,0.0,0.00031,0.0,0.04972]
[1778995319436,44.39,78151.66,0.0,0.00031,0.0,0.04966]
[1778995324603,44.39,78151.28,0.0,0.00031,0.0,0.04963]
[1778995330513,44.39,78151.09,0.0,0.00031,0.0,0.04961]
[1778995335551,44.39,78140.3,0.0,0.00031,0.0,0.04865]
[1778995340583,44.39,78139.09,0.0,0.00031,0.0,0.04855]
[1778995346627,44.39,78139.6,0.0,0.00031,0.0,0.04859]
[1778995354814,44.39,78139.83,0.0,0.00031,0.0,0.04842]
[1778995362737,44.39,78146.53,0.0,0.00031,0.0,0.04901]
[1778995367772,44.39,78146.33,0.0,0.00031,0.0,0.04899]
[1778995372808,44.39,78143.96,0.0,0.00031,0.0,0.04878]
[1778995379865,44.39,78145.01,0.0,0.00031,0.0,0.04887]
[1778995385907,44.39,78144.5,0.0,0.00031,0.0,0.04883]
[1778995390942,44.39,78145.24,0.0,0.00031,0.0,0.04889]
[1778995395977,44.39,78145.6,0.0,0.00031,0.0,0.04893]
[1778995401012,44.39,78146.27,0.0,0.00031,0.0,0.04898]
[1778995410076,44.39,78146.04,0.0,0.00031,0.0,0.04896]
[1778995415233,44.39,78142.85,0.0,0.00031,0.0,0.04849]
[1778995421161,44.39,78141.09,0.0,0.0003,0.0,0.04833]
[1778995426238,44.39,78140.17,0.0,0.0003,0.0,0.04825]
[1778995432281,44.39,78140.31,0.0,0.0003,0.0,0.04827]
[1778995438324,44.39,78147.06,0.0,0.00031,0.0,0.04886]
[1778995443358,44.39,78154.1,0.0,0.00031,0.0,0.04948]
[1778995448395,44.39,78155.13,0.0,0.00031,0.0,0.04957]
[1778995453428,44.39,78155.05,0.0,0.00031,0.0,0.04957]
[1778995458463,44.39,78153.72,0.0,0.00031,0.0,0.04945]
[1778995463501,44.39,78155.03,0.0,0.00031,0.0,0.04956]
[1778995468535,44.39,78161.65,0.0,0.00032,0.0,0.05016]
[1778995474577,44.39,78161.02,0.0,0.00032,0.0,0.0499]
[1778995481626,44.39,78159.74,0.0,0.00031,0.0,0.04979]
[1778995487669,44.39,78159.68,0.0,0.00031,0.0,0.04978]
[1778995495855,44.39,78159.12,0.0,0.00031,0.0,0.04973]
[1778995504787,44.39,78159.07,0.0,0.00031,0.0,0.04973]
[1778995510831,44.39,78159.07,0.0,0.00031,0.0,0.04973]
[1778995515995,44.39,78155.56,0.0,0.00031,0.0,0.04941]
[1778995522913,44.39,78156.73,0.0,0.00031,0.0,0.04952]
[1778995527948,44.39,78159.26,0.0,0.00031,0.0,0.04974]
[1778995532983,44.39,78156.94,0.0,0.00031,0.0,0.04934]
[1778995544061,44.39,78157.01,0.0,0.00031,0.0,0.04934]
[1778995549095,44.39,78158.72,0.0,0.00031,0.0,0.0495]
[1778995554130,44.39,78157.45,0.0,0.00031,0.0,0.04938]
[1778995559165,44.39,78156.01,0.0,0.00031,0.0,0.04926]
[1778995564200,44.39,78151.91,0.0,0.00031,0.0,0.04889]
[1778995570242,44.39,78151.0,0.0,0.00031,0.0,0.04881]
[1778995575277,44.39,78151.68,0.0,0.00031,0.0,0.04887]
[1778995580312,44.39,78156.02,0.0,0.00031,0.0,0.04926]
[1778995586487,44.39,78155.61,0.0,0.00031,0.0,0.04922]
[1778995592396,44.39,78154.01,0.0,0.00031,0.0,0.04888]
[1778995597430,44.39,78153.77,0.0,0.00031,0.0,0.04886]
[1778995602465,44.39,78157.46,0.0,0.00031,0.0,0.04919]
[1778995607501,44.39,78156.9,0.0,0.00031,0.0,0.04914]
[1778995612536,44.39,78155.8,0.0,0.00031,0.0,0.04904]
[1778995617571,44.39,78154.86,0.0,0.00031,0.0,0.04896]
[1778995623614,44.39,78154.51,0.0,0.00031,0.0,0.04893]
[1778995631676,44.39,78153.88,0.0,0.00031,0.0,0.04887]
[1778995636841,44.39,78153.1,0.0,0.00031,0.0,0.0488]
[1778995644764,44.39,78152.99,0.0,0.00031,0.0,0.04879]
[1778995649800,44.39,78146.5,0.0,0.0003,0.0,0.04822]
[1778995654834,44.39,78147.85,0.0,0.0003,0.0,0.04815]
[1778995659869,44.39,78148.76,0.0,0.0003,0.0,0.04823]
[1778995664904,44.39,78149.4,0.0,0.0003,0.0,0.04828]
[1778995669940,44.39,78149.86,0.0,0.00031,0.0,0.04832]
[1778995674975,44.39,78150.23,0.0,0.00031,0.0,0.04835]
[1778995680014,44.39,78150.02,0.0,0.00031,0.0,0.04834]
[1778995685046,44.39,78144.57,0.0,0.0003,0.0,0.04786]
[1778995690081,44.39,78143.67,0.0,0.0003,0.0,0.04778]
[1778995695117,44.39,78142.25,0.0,0.0003,0.0,0.04766]
[1778995700152,44.39,78140.21,0.0,0.0003,0.0,0.04749]
[1778995705188,44.39,78141.02,0.0,0.0003,0.0,0.04756]
[1778995710222,44.39,78142.21,0.0,0.0003,0.0,0.04766]
[1778995715257,44.39,78142.94,0.0,0.0003,0.0,0.04753]
[1778995720293,44.39,78141.96,0.0,0.0003,0.0,0.04744]
[1778995727471,44.39,78142.21,0.0,0.0003,0.0,0.04747]
[1778995733384,44.39,78142.02,0.0,0.0003,0.0,0.04745]
[1778995738419,44.39,78141.85,0.0,0.0003,0.0,0.04743]
[1778995743454,44.39,78142.08,0.0,0.0003,0.0,0.04745]
[1778995750504,44.39,78141.9,0.0,0.0003,0.0,0.04744]
[1778995757681,44.39,78141.8,0.0,0.0003,0.0,0.04743]
[1778995763595,44.39,78139.61,0.0,0.0003,0.0,0.04724]
[1778995768630,44.39,78140.83,0.0,0.0003,0.0,0.04735]
[1778995773665,44.39,78141.21,0.0,0.0003,0.0,0.04719]
[1778995778701,44.39,78144.33,0.0,0.0003,0.0,0.04746]
[1778995784743,44.39,78143.4,0.0,0.0003,0.0,0.04738]
[1778995789777,44.39,78142.57,0.0,0.0003,0.0,0.0473]
[1778995796826,44.39,78143.47,0.0,0.0003,0.0,0.04738]
[1778995801867,44.39,78142.84,0.0,0.0003,0.0,0.04733]
[1778995808035,44.39,78142.08,0.0,0.0003,0.0,0.04726]
[1778995813951,44.39,78141.66,0.0,0.0003,0.0,0.04723]
[1778995818984,44.39,78141.9,0.0,0.0003,0.0,0.04725]
[1778995824020,44.39,78138.64,0.0,0.0003,0.0,0.04697]
[1778995829053,44.39,78134.66,0.0,0.00029,0.0,0.04663]
[1778995834091,44.39,78135.39,0.0,0.00029,0.0,0.0465]
[1778995839124,44.39,78126.97,0.0,0.00029,0.0,0.0458]
[1778995844159,44.39,78120.02,0.0,0.00028,0.0,0.04522]
[1778995849195,44.39,78122.11,0.0,0.00029,0.0,0.04539]
[1778995854230,44.39,78119.18,0.0,0.00028,0.0,0.04515]
[1778995859266,44.39,78117.05,0.0,0.00028,0.0,0.04498]
[1778995864301,44.39,78115.78,0.0,0.00028,0.0,0.04487]
[1778995870343,44.39,78114.37,0.0,0.00028,0.0,0.04476]
[1778995875380,44.39,78112.9,0.0,0.00028,0.0,0.04464]
[1778995880413,44.39,78111.94,0.0,0.00028,0.0,0.04456]
[1778995885448,44.39,78110.91,0.0,0.00028,0.0,0.04448]
[1778995890483,44.39,78110.18,0.0,0.00028,0.0,0.04442]
[1778995895518,44.39,78110.11,0.0,0.00028,0.0,0.04423]
[1778995900555,44.39,78109.37,0.0,0.00028,0.0,0.04417]
[1778995905588,44.39,78109.17,0.0,0.00028,0.0,0.04416]
[1778995910623,44.39,78108.63,0.0,0.00028,0.0,0.04411]
[1778995915658,44.39,78108.79,0.0,0.00028,0.0,0.04413]
[1778995920693,44.39,78108.46,0.0,0.00028,0.0,0.0441]
[1778995925729,44.39,78109.52,0.0,0.00028,0.0,0.04418]
[1778995930763,44.39,78107.48,0.0,0.00028,0.0,0.04402]
[1778995935798,44.39,78107.6,0.0,0.00028,0.0,0.04403]
[1778995940834,44.39,78107.81,0.0,0.00028,0.0,0.04405]
[1778995947882,44.39,78107.19,0.0,0.00028,0.0,0.044]
[1778995952917,44.39,78106.48,0.0,0.00027,0.0,0.04376]
[1778995957953,44.39,78105.58,0.0,0.00027,0.0,0.04369]
[1778995963993,44.39,78105.38,0.0,0.00027,0.0,0.04367]
[1778995969170,44.39,78104.49,0.0,0.00027,0.0,0.0436]
[1778995975071,44.39,78099.28,0.0,0.00027,0.0,0.04319]
[1778995980113,44.39,78099.64,0.0,0.00027,0.0,0.04322]
[1778995985141,44.39,78100.8,0.0,0.00027,0.0,0.04331]
[1778995990183,44.39,78101.42,0.0,0.00027,0.0,0.04336]
[1778995995213,44.39,78096.81,0.0,0.00027,0.0,0.04299]
[1778996000247,44.39,78109.32,0.0,0.00028,0.0,0.04399]
[1778996005281,44.39,78109.63,0.0,0.00028,0.0,0.04401]
[1778996010316,44.39,78108.64,0.0,0.00028,0.0,0.04393]
[1778996015351,44.39,78107.04,0.0,0.00027,0.0,0.04363]
[1778996020386,44.39,78107.31,0.0,0.00027,0.0,0.04365]
[1778996027435,44.39,78106.7,0.0,0.00027,0.0,0.0436]
[1778996033477,44.39,78105.88,0.0,0.00027,0.0,0.04353]
[1778996038512,44.39,78105.56,0.0,0.00027,0.0,0.04351]
[1778996044555,44.39,78107.48,0.0,0.00027,0.0,0.04366]
[1778996049592,44.39,78110.69,0.0,0.00028,0.0,0.04392]
[1778996054627,44.39,78112.32,0.0,0.00028,0.0,0.04405]
[1778996059659,44.39,78110.99,0.0,0.00028,0.0,0.04394]
[1778996064698,44.39,78110.0,0.0,0.00028,0.0,0.04386]
[1778996069877,44.39,78109.22,0.0,0.00028,0.0,0.0438]
[1778996077788,44.39,78109.52,0.0,0.00027,0.0,0.04364]
[1778996082823,44.39,78108.4,0.0,0.00027,0.0,0.04355]
[1778996087858,44.39,78107.4,0.0,0.00027,0.0,0.04348]
[1778996092893,44.39,78106.69,0.0,0.00027,0.0,0.04342]
[1778996097930,44.39,78106.19,0.0,0.00027,0.0,0.04338]
[1778996107999,44.39,78106.06,0.0,0.00027,0.0,0.04337]
[1778996113035,44.39,78106.15,0.0,0.00027,0.0,0.04338]
[1778996118101,44.39,78105.96,0.0,0.00027,0.0,0.04336]
[1778996123105,44.39,78106.03,0.0,0.00027,0.0,0.04337]
[1778996128142,44.39,78105.37,0.0,0.00027,0.0,0.04331]
[1778996133176,44.39,78105.94,0.0,0.00027,0.0,0.04318]
[1778996138214,44.39,78111.3,0.0,0.00027,0.0,0.04361]
[1778996143252,44.39,78114.22,0.0,0.00028,0.0,0.04384]
[1778996148286,44.39,78111.86,0.0,0.00027,0.0,0.04365]
[1778996156342,44.39,78113.91,0.0,0.00028,0.0,0.04382]
[1778996161377,44.39,78113.01,0.0,0.00028,0.0,0.04374]
[1778996166412,44.39,78112.96,0.0,0.00027,0.0,0.04374]
[1778996171461,44.39,78116.57,0.0,0.00028,0.0,0.04403]
[1778996176496,44.39,78118.24,0.0,0.00028,0.0,0.04416]
[1778996182537,44.39,78119.04,0.0,0.00028,0.0,0.04423]
[1778996187575,44.39,78120.26,0.0,0.00028,0.0,0.04433]
[1778996193616,44.39,78121.56,0.0,0.00028,0.0,0.04425]
[1778996198652,44.39,78121.98,0.0,0.00028,0.0,0.04428]
[1778996203688,44.39,78122.41,0.0,0.00028,0.0,0.04432]
[1778996208723,44.39,78123.9,0.0,0.00028,0.0,0.04444]
[1778996213758,44.39,78123.81,0.0,0.00028,0.0,0.04443]
[1778996218793,44.39,78124.91,0.0,0.00028,0.0,0.04452]
[1778996223828,44.39,78126.3,0.0,0.00028,0.0,0.04463]
[1778996228863,44.39,78125.17,0.0,0.00028,0.0,0.04454]
[1778996233898,44.39,78122.64,0.0,0.00028,0.0,0.04434]
[1778996241081,44.39,78120.0,0.0,0.00028,0.0,0.04412]
[1778996247996,44.39,78118.15,0.0,0.00028,0.0,0.04398]
[1778996256054,44.39,78117.94,0.0,0.00028,0.0,0.04378]
[1778996261221,44.39,78118.93,0.0,0.00028,0.0,0.04386]
[1778996267129,44.39,78119.92,0.0,0.00028,0.0,0.04394]
[1778996272164,44.39,78121.22,0.0,0.00028,0.0,0.04404]
[1778996279214,44.39,78122.23,0.0,0.00028,0.0,0.04412]
[1778996284250,44.39,78129.44,0.0,0.00028,0.0,0.04471]
[1778996289284,44.39,78145.29,0.0,0.00029,0.0,0.04602]
[1778996294319,44.39,78147.64,0.0,0.00029,0.0,0.04622]
[1778996301505,44.39,78148.95,0.0,0.00029,0.0,0.04633]
[1778996309424,44.39,78151.66,0.0,0.00029,0.0,0.04655]
[1778996314460,44.39,78156.15,0.0,0.0003,0.0,0.04675]
[1778996319496,44.39,78157.06,0.0,0.0003,0.0,0.04682]
[1778996324530,44.39,78158.44,0.0,0.0003,0.0,0.04694]
[1778996329565,44.39,78159.9,0.0,0.0003,0.0,0.04707]
[1778996335609,44.39,78160.18,0.0,0.0003,0.0,0.04709]
[1778996340643,44.39,78161.06,0.0,0.0003,0.0,0.04716]
[1778996345678,44.39,78161.5,0.0,0.0003,0.0,0.0472]
[1778996350713,44.39,78161.56,0.0,0.0003,0.0,0.04721]
[1778996356756,44.39,78161.34,0.0,0.0003,0.0,0.04719]
[1778996361925,44.39,78162.66,0.0,0.0003,0.0,0.0473]
[1778996367833,44.39,78162.54,0.0,0.0003,0.0,0.04729]
[1778996372868,44.39,78163.23,0.0,0.0003,0.0,0.04716]
[1778996377903,44.39,78168.75,0.0,0.0003,0.0,0.04763]
[1778996382938,44.39,78169.44,0.0,0.0003,0.0,0.04769]
[1778996387974,44.39,78167.99,0.0,0.0003,0.0,0.04757]
[1778996393008,44.39,78166.5,0.0,0.0003,0.0,0.04744]
[1778996398044,44.39,78165.99,0.0,0.0003,0.0,0.0474]
[1778996403079,44.39,78157.53,0.0,0.0003,0.0,0.04667]
[1778996408114,44.39,78159.47,0.0,0.0003,0.0,0.04684]
[1778996413157,44.39,78158.39,0.0,0.0003,0.0,0.04675]
[1778996415171,44.39,78144.89,0.0,0.00029,0.0,0.04561]
[1778996420206,44.39,78146.69,0.0,0.00029,0.0,0.04576]
[1778996425241,44.39,78148.51,0.0,0.00029,0.0,0.04591]
[1778996430278,44.39,78148.83,0.0,0.00029,0.0,0.04594]
[1778996435311,44.39,78150.5,0.0,0.00029,0.0,0.04589]
[1778996440347,44.39,78150.33,0.0,0.00029,0.0,0.04588]
[1778996445382,44.39,78150.98,0.0,0.00029,0.0,0.04593]
[1778996450417,44.39,78151.32,0.0,0.00029,0.0,0.04596]
[1778996455455,44.39,78150.2,0.0,0.00029,0.0,0.04587]
[1778996461497,44.39,78149.42,0.0,0.00029,0.0,0.0458]
[1778996466531,44.39,78152.02,0.0,0.00029,0.0,0.04602]
[1778996471565,44.39,78153.14,0.0,0.00029,0.0,0.04611]
[1778996476601,44.39,78153.99,0.0,0.00029,0.0,0.04618]
[1778996481639,44.39,78154.78,0.0,0.00029,0.0,0.04625]
[1778996486676,44.39,78154.86,0.0,0.00029,0.0,0.04626]
[1778996491709,44.39,78155.81,0.0,0.00029,0.0,0.04615]
[1778996496744,44.39,78156.78,0.0,0.00029,0.0,0.04623]
[1778996501779,44.39,78157.93,0.0,0.00029,0.0,0.04633]
[1778996506813,44.39,78158.41,0.0,0.00029,0.0,0.04637]
[1778996511850,44.39,78158.68,0.0,0.00029,0.0,0.04639]
[1778996516888,44.39,78159.1,0.0,0.00029,0.0,0.04642]
[1778996521921,44.39,78157.54,0.0,0.00029,0.0,0.04629]
[1778996526954,44.39,78158.58,0.0,0.00029,0.0,0.04638]
[1778996533122,44.39,78158.74,0.0,0.00029,0.0,0.04639]
[1778996539083,44.39,78156.99,0.0,0.00029,0.0,0.04625]
[1778996544109,44.39,78154.78,0.0,0.00029,0.0,0.04606]
[1778996549144,44.39,78153.22,0.0,0.00029,0.0,0.04593]
[1778996554183,44.39,78160.65,0.0,0.00029,0.0,0.04637]
[1778996559218,44.39,78162.0,0.0,0.00029,0.0,0.04648]
[1778996564254,44.39,78163.42,0.0,0.00029,0.0,0.0466]
[1778996570297,44.39,78162.88,0.0,0.00029,0.0,0.04655]
[1778996577345,44.39,78162.73,0.0,0.00029,0.0,0.04654]
[1778996582380,44.39,78161.98,0.0,0.00029,0.0,0.04648]
[1778996587415,44.39,78162.29,0.0,0.00029,0.0,0.0465]
[1778996593545,44.39,78162.15,0.0,0.00029,0.0,0.04649]
[1778996599499,44.39,78162.18,0.0,0.00029,0.0,0.0465]
[1778996604535,44.39,78161.94,0.0,0.00029,0.0,0.04648]
[1778996609569,44.39,78162.42,0.0,0.00029,0.0,0.04652]
[1778996617625,44.39,78162.2,0.0,0.00029,0.0,0.04631]
[1778996622660,44.39,78162.44,0.0,0.00029,0.0,0.04633]
[1778996627695,44.39,78162.38,0.0,0.00029,0.0,0.04632]
[1778996632730,44.39,78162.6,0.0,0.00029,0.0,0.04634]
[1778996637765,44.39,78162.62,0.0,0.00029,0.0,0.04634]
[1778996642800,44.39,78155.62,0.0,0.00029,0.0,0.04576]
[1778996648842,44.39,78157.03,0.0,0.00029,0.0,0.04587]
[1778996653967,44.39,78157.02,0.0,0.00029,0.0,0.04587]
[1778996659920,44.39,78157.15,0.0,0.00029,0.0,0.04588]
[1778996664954,44.39,78157.23,0.0,0.00029,0.0,0.04589]
[1778996667975,44.39,78134.7,0.0,0.00028,0.0,0.04404]
[1778996673011,44.39,78130.66,0.0,0.00027,0.0,0.04353]
[1778996678045,44.39,78128.9,0.0,0.00027,0.0,0.04339]
[1778996683080,44.39,78127.56,0.0,0.00027,0.0,0.04329]
[1778996688115,44.39,78126.2,0.0,0.00027,0.0,0.04318]
[1778996693150,44.39,78125.73,0.0,0.00027,0.0,0.04314]
[1778996698185,44.39,78124.77,0.0,0.00027,0.0,0.04307]
[1778996703220,44.39,78130.44,0.0,0.00027,0.0,0.04352]
[1778996710271,44.39,78131.87,0.0,0.00028,0.0,0.04363]
[1778996715306,44.39,78133.13,0.0,0.00028,0.0,0.04373]
[1778996720342,44.39,78131.22,0.0,0.00027,0.0,0.04358]
[1778996725378,44.39,78129.77,0.0,0.00027,0.0,0.04346]
[1778996730412,44.39,78135.13,0.0,0.00028,0.0,0.04389]
[1778996736454,44.39,78134.79,0.0,0.00028,0.0,0.04368]
[1778996741489,44.39,78132.74,0.0,0.00027,0.0,0.04352]
[1778996747531,44.39,78130.43,0.0,0.00027,0.0,0.04334]
[1778996752566,44.39,78128.47,0.0,0.00027,0.0,0.04318]
[1778996757602,44.39,78126.99,0.0,0.00027,0.0,0.04306]
[1778996762636,44.39,78125.97,0.0,0.00027,0.0,0.04298]
[1778996767671,44.39,78125.17,0.0,0.00027,0.0,0.04292]
[1778996772706,44.39,78124.32,0.0,0.00027,0.0,0.04285]
[1778996777745,44.39,78123.33,0.0,0.00027,0.0,0.04277]
[1778996782781,44.39,78123.09,0.0,0.00027,0.0,0.04276]
[1778996787816,44.39,78123.41,0.0,0.00027,0.0,0.04278]
[1778996792853,44.39,78122.94,0.0,0.00027,0.0,0.04257]
[1778996800907,44.39,78122.96,0.0,0.00027,0.0,0.04257]
[1778996805943,44.39,78120.89,0.0,0.00027,0.0,0.04241]
[1778996810978,44.39,78114.69,0.0,0.00026,0.0,0.04193]
[1778996816015,44.39,78116.21,0.0,0.00026,0.0,0.04204]
[1778996821050,44.39,78116.89,0.0,0.00026,0.0,0.0421]
[1778996826084,44.39,78117.35,0.0,0.00027,0.0,0.04213]
[1778996831121,44.39,78119.21,0.0,0.00027,0.0,0.04228]
[1778996836155,44.39,78119.69,0.0,0.00027,0.0,0.04231]
[1778996841190,44.39,78129.41,0.0,0.00027,0.0,0.04308]
[1778996846228,44.39,78131.09,0.0,0.00027,0.0,0.04321]
[1778996851262,44.39,78132.33,0.0,0.00027,0.0,0.04313]
[1778996856296,44.39,78131.43,0.0,0.00027,0.0,0.04306]
[1778996861337,44.39,78132.78,0.0,0.00027,0.0,0.04316]
[1778996867373,44.39,78132.86,0.0,0.00027,0.0,0.04317]
[1778996872408,44.39,78130.63,0.0,0.00027,0.0,0.04299]
[1778996877444,44.39,78127.56,0.0,0.00027,0.0,0.04275]
[1778996882479,44.39,78128.5,0.0,0.00027,0.0,0.04283]
[1778996891542,44.39,78127.39,0.0,0.00027,0.0,0.04274]
[1778996896577,44.39,78126.82,0.0,0.00027,0.0,0.04269]
[1778996901612,44.39,78127.32,0.0,0.00027,0.0,0.04273]
[1778996906647,44.39,78126.46,0.0,0.00027,0.0,0.04267]
[1778996911682,44.39,78126.37,0.0,0.00027,0.0,0.04248]
[1778996916717,44.39,78126.54,0.0,0.00027,0.0,0.0425]
[1778996922759,44.39,78125.65,0.0,0.00027,0.0,0.04243]
[1778996927794,44.39,78125.39,0.0,0.00027,0.0,0.04241]
[1778996932829,44.39,78124.74,0.0,0.00027,0.0,0.04235]
[1778996937864,44.39,78124.45,0.0,0.00027,0.0,0.04233]
[1778996942899,44.39,78124.24,0.0,0.00027,0.0,0.04232]
[1778996948942,44.39,78124.11,0.0,0.00027,0.0,0.04231]
[1778996953976,44.39,78124.19,0.0,0.00027,0.0,0.04231]
[1778996959011,44.39,78124.15,0.0,0.00027,0.0,0.04231]
[1778996964047,44.39,78124.16,0.0,0.00027,0.0,0.04231]
[1778996969082,44.39,78124.27,0.0,0.00027,0.0,0.04232]
[1778996974117,44.39,78124.3,0.0,0.00027,0.0,0.04214]
[1778996980159,44.39,78124.62,0.0,0.00027,0.0,0.04217]
[1778996985194,44.39,78124.72,0.0,0.00027,0.0,0.04218]
[1778996990229,44.39,78124.33,0.0,0.00027,0.0,0.04215]
[1778996995264,44.39,78124.13,0.0,0.00027,0.0,0.04213]
[1778997004328,44.39,78123.97,0.0,0.00027,0.0,0.04212]
[1778997009365,44.39,78124.2,0.0,0.00027,0.0,0.04214]
[1778997011376,44.39,78107.97,0.0,0.00026,0.0,0.04089]
[1778997016569,44.39,78106.21,0.0,0.00026,0.0,0.04076]
[1778997022453,44.39,78108.89,0.0,0.00026,0.0,0.04096]
[1778997027489,44.39,78110.28,0.0,0.00026,0.0,0.04107]
[1778997032531,44.39,78111.12,0.0,0.00026,0.0,0.04096]
[1778997040587,44.39,78111.2,0.0,0.00026,0.0,0.04097]
[1778997045622,44.39,78111.02,0.0,0.00026,0.0,0.04095]
[1778997050655,44.39,78111.6,0.0,0.00026,0.0,0.041]
[1778997055692,44.39,78111.15,0.0,0.00026,0.0,0.04096]
[1778997061733,44.39,78106.85,0.0,0.00026,0.0,0.04064]
[1778997066919,44.39,78105.21,0.0,0.00025,0.0,0.04052]
[1778997072811,44.39,78104.43,0.0,0.00025,0.0,0.04046]
[1778997075831,44.39,78090.52,0.0,0.00025,0.0,0.03943]
[1778997080867,44.39,78086.7,0.0,0.00025,0.0,0.03915]
[1778997085901,44.39,78082.75,0.0,0.00024,0.0,0.03887]
[1778997090936,44.39,78080.0,0.0,0.00024,0.0,0.03867]
[1778997095973,44.39,78075.31,0.0,0.00024,0.0,0.03817]
[1778997101006,44.39,78069.37,0.0,0.00024,0.0,0.03775]
[1778997106040,44.39,78064.85,0.0,0.00023,0.0,0.03744]
[1778997111076,44.39,78062.52,0.0,0.00023,0.0,0.03727]
[1778997116111,44.39,78059.96,0.0,0.00023,0.0,0.0371]
[1778997121147,44.39,78057.94,0.0,0.00023,0.0,0.03696]
[1778997126182,44.39,78062.28,0.0,0.00023,0.0,0.03726]
[1778997131215,44.39,78064.38,0.0,0.00023,0.0,0.0374]
[1778997136252,44.39,78064.15,0.0,0.00023,0.0,0.03739]
[1778997141287,44.39,78063.54,0.0,0.00023,0.0,0.03735]
[1778997146322,44.39,78069.37,0.0,0.00024,0.0,0.03775]
[1778997151364,44.39,78074.78,0.0,0.00024,0.0,0.03797]
[1778997156397,44.39,78078.74,0.0,0.00024,0.0,0.03825]
[1778997163446,44.39,78077.69,0.0,0.00024,0.0,0.03818]
[1778997168481,44.39,78082.31,0.0,0.00024,0.0,0.03851]
[1778997173515,44.39,78084.68,0.0,0.00024,0.0,0.03868]
[1778997178551,44.39,78086.35,0.0,0.00024,0.0,0.0388]
[1778997183589,44.39,78083.92,0.0,0.00024,0.0,0.03862]
[1778997189631,44.39,78081.61,0.0,0.00024,0.0,0.03846]
[1778997194666,44.39,78078.86,0.0,0.00024,0.0,0.03826]
[1778997199701,44.39,78075.3,0.0,0.00024,0.0,0.03801]
[1778997204736,44.39,78072.79,0.0,0.00024,0.0,0.03783]
[1778997209771,44.39,78072.03,0.0,0.00024,0.0,0.03778]
[1778997214805,44.39,78071.6,0.0,0.00024,0.0,0.03759]
[1778997219841,44.39,78068.58,0.0,0.00023,0.0,0.03738]
[1778997228062,44.39,78066.86,0.0,0.00023,0.0,0.03726]
[1778997235953,44.39,78065.19,0.0,0.00023,0.0,0.03714]
[1778997240988,44.39,78063.08,0.0,0.00023,0.0,0.037]
[1778997246024,44.39,78064.87,0.0,0.00023,0.0,0.03712]
[1778997251059,44.39,78065.57,0.0,0.00023,0.0,0.03717]
[1778997256094,44.39,78064.66,0.0,0.00023,0.0,0.03711]
[1778997261129,44.39,78064.07,0.0,0.00023,0.0,0.03707]
[1778997268344,44.39,78063.9,0.0,0.00023,0.0,0.03705]
[1778997274220,44.39,78059.05,0.0,0.00023,0.0,0.03656]
[1778997279255,44.39,78057.7,0.0,0.00023,0.0,0.03647]
[1778997287313,44.39,78057.25,0.0,0.00023,0.0,0.03644]
[1778997292347,44.39,78059.04,0.0,0.00023,0.0,0.03656]
[1778997298556,44.39,78059.09,0.0,0.00023,0.0,0.03657]
[1778997304433,44.39,78059.39,0.0,0.00023,0.0,0.03659]
[1778997309467,44.39,78059.37,0.0,0.00023,0.0,0.03659]
[1778997314503,44.39,78061.42,0.0,0.00023,0.0,0.03673]
[1778997319538,44.39,78061.0,0.0,0.00023,0.0,0.0367]
[1778997325581,44.39,78060.83,0.0,0.00023,0.0,0.03669]
[1778997330615,44.39,78059.91,0.0,0.00023,0.0,0.03662]
[1778997335650,44.39,78059.75,0.0,0.00023,0.0,0.03646]
[1778997340685,44.39,78059.96,0.0,0.00023,0.0,0.03647]
[1778997346728,44.39,78059.97,0.0,0.00023,0.0,0.03647]
[1778997351763,44.39,78059.33,0.0,0.00023,0.0,0.03643]
[1778997356798,44.39,78059.35,0.0,0.00023,0.0,0.03643]
[1778997361833,44.39,78059.37,0.0,0.00023,0.0,0.03643]
[1778997366868,44.39,78059.48,0.0,0.00023,0.0,0.03644]
[1778997371903,44.39,78060.04,0.0,0.00023,0.0,0.03648]
[1778997378953,44.39,78059.05,0.0,0.00023,0.0,0.03641]
[1778997384994,44.39,78057.64,0.0,0.00023,0.0,0.03631]
[1778997390038,44.39,78057.91,0.0,0.00023,0.0,0.03633]
[1778997397079,44.39,78057.57,0.0,0.00023,0.0,0.03615]
[1778997402114,44.39,78058.56,0.0,0.00023,0.0,0.03622]
[1778997407149,44.39,78055.94,0.0,0.00023,0.0,0.03604]
[1778997412184,44.39,78059.01,0.0,0.00023,0.0,0.03625]
[1778997417220,44.39,78064.8,0.0,0.00023,0.0,0.03664]
[1778997422254,44.39,78064.63,0.0,0.00023,0.0,0.03663]
[1778997427290,44.39,78064.17,0.0,0.00023,0.0,0.0366]
[1778997432324,44.39,78062.82,0.0,0.00023,0.0,0.03651]
[1778997437359,44.39,78064.52,0.0,0.00023,0.0,0.03662]
[1778997442394,44.39,78066.04,0.0,0.00023,0.0,0.03673]
[1778997447429,44.39,78065.57,0.0,0.00023,0.0,0.0367]
[1778997452463,44.39,78065.22,0.0,0.00023,0.0,0.03652]
[1778997457499,44.39,78065.25,0.0,0.00023,0.0,0.03652]
[1778997466569,44.39,78065.1,0.0,0.00023,0.0,0.03651]
[1778997471600,44.39,78064.99,0.0,0.00023,0.0,0.0365]
[1778997476634,44.39,78064.91,0.0,0.00023,0.0,0.0365]
[1778997481669,44.39,78064.76,0.0,0.00023,0.0,0.03648]
[1778997486707,44.39,78064.53,0.0,0.00023,0.0,0.03647]
[1778997491739,44.39,78069.92,0.0,0.00023,0.0,0.03684]
[1778997496775,44.39,78069.83,0.0,0.00023,0.0,0.03683]
[1778997501809,44.39,78068.8,0.0,0.00023,0.0,0.03676]
[1778997506844,44.39,78069.03,0.0,0.00023,0.0,0.03678]
[1778997511879,44.39,78071.22,0.0,0.00023,0.0,0.03677]
[1778997516914,44.39,78075.59,0.0,0.00023,0.0,0.03707]
[1778997521949,44.39,78076.64,0.0,0.00023,0.0,0.03714]
[1778997526988,44.39,78080.86,0.0,0.00023,0.0,0.03744]
[1778997532020,44.39,78082.58,0.0,0.00024,0.0,0.03756]
[1778997537054,44.39,78082.76,0.0,0.00024,0.0,0.03757]
[1778997542089,44.39,78082.45,0.0,0.00024,0.0,0.03755]
[1778997548132,44.39,78083.48,0.0,0.00024,0.0,0.03762]
[1778997553167,44.39,78083.64,0.0,0.00024,0.0,0.03763]
[1778997558202,44.39,78082.36,0.0,0.00024,0.0,0.03754]
[1778997563237,44.39,78079.7,0.0,0.00023,0.0,0.03736]
[1778997568272,44.39,78077.67,0.0,0.00023,0.0,0.03722]
[1778997573307,44.39,78076.04,0.0,0.00023,0.0,0.03694]
[1778997578342,44.39,78074.01,0.0,0.00023,0.0,0.0368]
[1778997583376,44.39,78072.69,0.0,0.00023,0.0,0.03671]
[1778997588412,44.39,78071.95,0.0,0.00023,0.0,0.03666]
[1778997593449,44.39,78071.74,0.0,0.00023,0.0,0.03665]
[1778997598482,44.39,78071.29,0.0,0.00023,0.0,0.03662]
[1778997603518,44.39,78077.66,0.0,0.00023,0.0,0.03706]
[1778997608553,44.39,78084.1,0.0,0.00024,0.0,0.0375]
[1778997613589,44.39,78087.95,0.0,0.00024,0.0,0.03777]
[1778997618624,44.39,78092.79,0.0,0.00024,0.0,0.03812]
[1778997623661,44.39,78096.37,0.0,0.00024,0.0,0.03837]
[1778997628697,44.39,78100.84,0.0,0.00024,0.0,0.03869]
[1778997633737,44.39,78102.8,0.0,0.00024,0.0,0.03867]
[1778997638766,44.39,78106.63,0.0,0.00024,0.0,0.03894]
[1778997643804,44.39,78107.36,0.0,0.00025,0.0,0.039]
[1778997648835,44.39,78108.55,0.0,0.00025,0.0,0.03908]
[1778997657898,44.39,78108.88,0.0,0.00025,0.0,0.03911]
[1778997662935,44.39,78112.17,0.0,0.00025,0.0,0.03935]
[1778997667970,44.39,78112.54,0.0,0.00025,0.0,0.03937]
[1778997678041,44.39,78115.02,0.0,0.00025,0.0,0.03956]
[1778997683075,44.39,78113.81,0.0,0.00025,0.0,0.03947]
[1778997688110,44.39,78113.66,0.0,0.00025,0.0,0.03946]
[1778997698181,44.39,78114.29,0.0,0.00025,0.0,0.03934]
[1778997703216,44.39,78113.03,0.0,0.00025,0.0,0.03924]
[1778997708252,44.39,78113.65,0.0,0.00025,0.0,0.03929]
[1778997714293,44.39,78114.49,0.0,0.00025,0.0,0.03935]
[1778997720340,44.39,78113.79,0.0,0.00025,0.0,0.0393]
[1778997725372,44.39,78112.74,0.0,0.00025,0.0,0.03922]
[1778997731584,44.39,78112.76,0.0,0.00025,0.0,0.03922]
[1778997737455,44.39,78113.71,0.0,0.00025,0.0,0.03929]
[1778997742492,44.39,78121.33,0.0,0.00025,0.0,0.03985]
[1778997747525,44.39,78125.17,0.0,0.00025,0.0,0.04014]
[1778997752561,44.39,78125.86,0.0,0.00025,0.0,0.04002]
[1778997757595,44.39,78123.85,0.0,0.00025,0.0,0.03987]
[1778997762630,44.39,78123.87,0.0,0.00025,0.0,0.03987]
[1778997767666,44.39,78122.35,0.0,0.00025,0.0,0.03976]
[1778997772700,44.39,78121.92,0.0,0.00025,0.0,0.03973]
[1778997777736,44.39,78121.92,0.0,0.00025,0.0,0.03973]
[1778997783778,44.39,78121.68,0.0,0.00025,0.0,0.03971]
[1778997788813,44.39,78121.73,0.0,0.00025,0.0,0.03971]
[1778997793848,44.39,78121.59,0.0,0.00025,0.0,0.0397]
[1778997798883,44.39,78120.68,0.0,0.00025,0.0,0.03964]
[1778997803920,44.39,78126.9,0.0,0.00025,0.0,0.0401]
[1778997808954,44.39,78132.89,0.0,0.00026,0.0,0.04055]
[1778997814996,44.39,78135.5,0.0,0.00026,0.0,0.04057]
[1778997820031,44.39,78137.49,0.0,0.00026,0.0,0.04072]
[1778997826073,44.39,78138.76,0.0,0.00026,0.0,0.04082]
[1778997831120,44.39,78141.96,0.0,0.00026,0.0,0.04106]
[1778997834136,44.39,78126.44,0.0,0.00025,0.0,0.03989]
[1778997842361,44.39,78125.42,0.0,0.00025,0.0,0.03982]
[1778997851256,44.39,78124.83,0.0,0.00025,0.0,0.03977]
[1778997856292,44.39,78124.6,0.0,0.00025,0.0,0.03976]
[1778997861327,44.39,78124.13,0.0,0.00025,0.0,0.03972]
[1778997866362,44.39,78115.63,0.0,0.00025,0.0,0.0391]
[1778997872405,44.39,78115.7,0.0,0.00025,0.0,0.03894]
[1778997882474,44.39,78117.15,0.0,0.00025,0.0,0.03904]
[1778997887509,44.39,78121.95,0.0,0.00025,0.0,0.03939]
[1778997893551,44.39,78122.41,0.0,0.00025,0.0,0.03943]
[1778997898586,44.39,78125.29,0.0,0.00025,0.0,0.03964]
[1778997903621,44.39,78118.97,0.0,0.00025,0.0,0.03918]
[1778997908657,44.39,78118.33,0.0,0.00025,0.0,0.03913]
[1778997913692,44.39,78117.48,0.0,0.00025,0.0,0.03907]
[1778997918727,44.39,78116.72,0.0,0.00025,0.0,0.03901]
[1778997923761,44.39,78115.36,0.0,0.00024,0.0,0.03891]
[1778997929803,44.39,78115.41,0.0,0.00025,0.0,0.03892]
[1778997934838,44.39,78108.69,0.0,0.00024,0.0,0.03827]
[1778997939873,44.39,78106.43,0.0,0.00024,0.0,0.03811]
[1778997945915,44.39,78106.14,0.0,0.00024,0.0,0.03809]
[1778997951957,44.39,78105.59,0.0,0.00024,0.0,0.03805]
[1778997956993,44.39,78104.49,0.0,0.00024,0.0,0.03797]
[1778997962031,44.39,78103.94,0.0,0.00024,0.0,0.03793]
[1778997967064,44.39,78104.4,0.0,0.00024,0.0,0.03797]
[1778997972100,44.39,78105.05,0.0,0.00024,0.0,0.03801]
[1778997977135,44.39,78113.0,0.0,0.00024,0.0,0.03858]
[1778997982170,44.39,78110.93,0.0,0.00024,0.0,0.03843]
[1778997987204,44.39,78108.94,0.0,0.00024,0.0,0.03829]
[1778997992243,44.39,78110.58,0.0,0.00024,0.0,0.03824]
[1778997997276,44.39,78121.59,0.0,0.00025,0.0,0.03903]
[1778998003487,44.39,78123.81,0.0,0.00025,0.0,0.0392]
[1778998009361,44.39,78125.82,0.0,0.00025,0.0,0.03934]
[1778998014399,44.39,78126.46,0.0,0.00025,0.0,0.03939]
[1778998019432,44.39,78127.36,0.0,0.00025,0.0,0.03946]
[1778998024470,44.39,78132.12,0.0,0.00025,0.0,0.03981]
[1778998029501,44.39,78130.22,0.0,0.00025,0.0,0.03967]
[1778998034537,44.39,78128.66,0.0,0.00025,0.0,0.03955]
[1778998039572,44.39,78127.43,0.0,0.00025,0.0,0.03946]
[1778998044607,44.39,78126.49,0.0,0.00025,0.0,0.03939]
[1778998049643,44.39,78132.49,0.0,0.00025,0.0,0.03983]
[1778998054677,44.39,78126.42,0.0,0.00025,0.0,0.03922]
[1778998059715,44.39,78126.39,0.0,0.00025,0.0,0.03922]
[1778998065755,44.39,78127.29,0.0,0.00025,0.0,0.03928]
[1778998072804,44.39,78126.52,0.0,0.00025,0.0,0.03923]
[1778998077839,44.39,78125.65,0.0,0.00025,0.0,0.03916]
[1778998084049,44.39,78126.12,0.0,0.00025,0.0,0.0392]
[1778998089931,44.39,78124.32,0.0,0.00025,0.0,0.03907]
[1778998101011,44.39,78124.14,0.0,0.00025,0.0,0.03905]
[1778998106043,44.39,78124.23,0.0,0.00025,0.0,0.03906]
[1778998111078,44.39,78124.28,0.0,0.00025,0.0,0.0389]
[1778998116113,44.39,78123.86,0.0,0.00024,0.0,0.03887]
[1778998122155,44.39,78124.07,0.0,0.00025,0.0,0.03888]
[1778998127190,44.39,78124.07,0.0,0.00025,0.0,0.03888]
[1778998132225,44.39,78130.46,0.0,0.00025,0.0,0.03935]
[1778998139274,44.39,78134.4,0.0,0.00025,0.0,0.03964]
[1778998144473,44.39,78132.86,0.0,0.00025,0.0,0.03952]
[1778998150353,44.39,78131.36,0.0,0.00025,0.0,0.03941]
[1778998157406,44.39,78130.68,0.0,0.00025,0.0,0.03936]
[1778998163446,44.39,78129.94,0.0,0.00025,0.0,0.03931]
[1778998168482,44.39,78129.57,0.0,0.00025,0.0,0.03928]
[1778998174684,44.39,78128.92,0.0,0.00025,0.0,0.03907]
[1778998180566,44.39,78128.55,0.0,0.00025,0.0,0.03904]
[1778998185601,44.39,78127.72,0.0,0.00025,0.0,0.03898]
[1778998190635,44.39,78127.59,0.0,0.00025,0.0,0.03897]
[1778998196681,44.39,78127.59,0.0,0.00025,0.0,0.03897]
[1778998201714,44.39,78128.41,0.0,0.00025,0.0,0.03903]
[1778998210777,44.39,78130.52,0.0,0.00025,0.0,0.03919]
[1778998215816,44.39,78143.07,0.0,0.00025,0.0,0.04011]
[1778998220848,44.39,78155.9,0.0,0.00026,0.0,0.04108]
[1778998225902,44.39,78156.91,0.0,0.00026,0.0,0.04115]
[1778998230926,44.39,78152.2,0.0,0.00026,0.0,0.0408]
[1778998236971,44.39,78152.61,0.0,0.00026,0.0,0.04066]
[1778998243012,44.39,78155.25,0.0,0.00026,0.0,0.04085]
[1778998248047,44.39,78154.81,0.0,0.00026,0.0,0.04082]
[1778998253081,44.39,78156.08,0.0,0.00026,0.0,0.04092]
[1778998258116,44.39,78157.72,0.0,0.00026,0.0,0.04104]
[1778998265320,44.39,78158.3,0.0,0.00026,0.0,0.04109]
[1778998275390,44.39,78161.39,0.0,0.00026,0.0,0.04132]
[1778998285460,44.39,78162.65,0.0,0.00026,0.0,0.04142]
[1778998292354,44.39,78162.65,0.0,0.00026,0.0,0.04124]
[1778998298397,44.39,78164.01,0.0,0.00026,0.0,0.04135]
[1778998303434,44.39,78163.27,0.0,0.00026,0.0,0.04129]
[1778998308467,44.39,78163.74,0.0,0.00026,0.0,0.04133]
[1778998314509,44.39,78164.01,0.0,0.00026,0.0,0.04135]
[1778998322566,44.39,78164.28,0.0,0.00026,0.0,0.04137]
[1778998327602,44.39,78163.57,0.0,0.00026,0.0,0.04131]
[1778998332638,44.39,78152.4,0.0,0.00026,0.0,0.04047]
[1778998344721,44.39,78150.97,0.0,0.00026,0.0,0.04036]
[1778998353785,44.39,78153.09,0.0,0.00026,0.0,0.04035]
[1778998358820,44.39,78150.1,0.0,0.00025,0.0,0.04012]
[1778998364862,44.39,78149.25,0.0,0.00025,0.0,0.04006]
[1778998372918,44.39,78146.12,0.0,0.00025,0.0,0.03983]
[1778998377952,44.39,78145.48,0.0,0.00025,0.0,0.03978]
[1778998382987,44.39,78144.71,0.0,0.00025,0.0,0.03972]
[1778998388022,44.39,78141.1,0.0,0.00025,0.0,0.03946]
[1778998393058,44.39,78138.46,0.0,0.00025,0.0,0.03926]
[1778998398093,44.39,78141.91,0.0,0.00025,0.0,0.03952]
[1778998406305,44.39,78140.83,0.0,0.00025,0.0,0.03944]
[1778998414204,44.39,78147.21,0.0,0.00025,0.0,0.03974]
[1778998419239,44.39,78150.15,0.0,0.00025,0.0,0.03996]
[1778998424273,44.39,78151.76,0.0,0.00025,0.0,0.04008]
[1778998429309,44.39,78153.41,0.0,0.00025,0.0,0.0402]
[1778998434344,44.39,78155.38,0.0,0.00026,0.0,0.04035]
[1778998440386,44.39,78156.66,0.0,0.00026,0.0,0.04044]
[1778998446589,44.39,78158.73,0.0,0.00026,0.0,0.0406]
[1778998453479,44.39,78159.84,0.0,0.00026,0.0,0.04068]
[1778998458514,44.39,78156.39,0.0,0.00026,0.0,0.04042]
[1778998463549,44.39,78154.14,0.0,0.00025,0.0,0.04025]
[1778998468586,44.39,78158.08,0.0,0.00026,0.0,0.04055]
[1778998473620,44.39,78156.24,0.0,0.00025,0.0,0.04024]
[1778998478654,44.39,78155.07,0.0,0.00025,0.0,0.04015]
[1778998486870,44.39,78155.74,0.0,0.00025,0.0,0.0402]
[1778998492749,44.39,78155.74,0.0,0.00025,0.0,0.0402]
[1778998497787,44.39,78155.67,0.0,0.00025,0.0,0.0402]
[1778998502822,44.39,78155.47,0.0,0.00025,0.0,0.04018]
[1778998507858,44.39,78157.22,0.0,0.00026,0.0,0.04031]
[1778998512893,44.39,78158.45,0.0,0.00026,0.0,0.04041]
[1778998519941,44.39,78158.64,0.0,0.00026,0.0,0.04042]
[1778998525984,44.39,78156.56,0.0,0.00025,0.0,0.04026]
[1778998531020,44.39,78155.33,0.0,0.00025,0.0,0.04]
[1778998536055,44.39,78154.11,0.0,0.00025,0.0,0.03991]
[1778998541089,44.39,78153.14,0.0,0.00025,0.0,0.03984]
[1778998546125,44.39,78152.19,0.0,0.00025,0.0,0.03977]
[1778998551166,44.39,78151.44,0.0,0.00025,0.0,0.03971]
[1778998556195,44.39,78151.56,0.0,0.00025,0.0,0.03972]
[1778998562237,44.39,78153.35,0.0,0.00025,0.0,0.03985]
[1778998567272,44.39,78155.99,0.0,0.00025,0.0,0.04005]
[1778998572307,44.39,78157.5,0.0,0.00025,0.0,0.04016]
[1778998575329,44.39,78171.08,0.0,0.00026,0.0,0.04119]
[1778998580363,44.39,78170.74,0.0,0.00026,0.0,0.04116]
[1778998585398,44.39,78165.91,0.0,0.00026,0.0,0.0408]
[1778998590433,44.39,78163.92,0.0,0.00026,0.0,0.04065]
[1778998595468,44.39,78164.29,0.0,0.00026,0.0,0.0405]
[1778998600503,44.39,78164.96,0.0,0.00026,0.0,0.04055]
[1778998607712,44.39,78164.79,0.0,0.00026,0.0,0.04054]
[1778998613594,44.39,78164.36,0.0,0.00026,0.0,0.04051]
[1778998618630,44.39,78164.6,0.0,0.00026,0.0,0.04052]
[1778998623665,44.39,78163.59,0.0,0.00026,0.0,0.04045]
[1778998628700,44.39,78164.04,0.0,0.00026,0.0,0.04048]
[1778998633735,44.39,78166.08,0.0,0.00026,0.0,0.04064]
[1778998639777,44.39,78166.0,0.0,0.00026,0.0,0.04063]
[1778998644811,44.39,78165.7,0.0,0.00026,0.0,0.04061]
[1778998649847,44.39,78164.93,0.0,0.00026,0.0,0.04055]
[1778998654882,44.39,78165.13,0.0,0.00026,0.0,0.04039]
[1778998659919,44.39,78165.28,0.0,0.00026,0.0,0.0404]
[1778998663946,44.39,78152.38,0.0,0.00025,0.0,0.03944]
[1778998678210,44.39,78139.83,0.0,0.00024,0.0,0.03853]
[1778998684086,44.39,78137.49,0.0,0.00024,0.0,0.03836]
[1778998689120,44.39,78135.79,0.0,0.00024,0.0,0.03824]
[1778998694156,44.39,78135.08,0.0,0.00024,0.0,0.03819]
[1778998699192,44.39,78129.13,0.0,0.00024,0.0,0.03777]
[1778998707248,44.39,78128.44,0.0,0.00024,0.0,0.03772]
[1778998712283,44.39,78127.42,0.0,0.00024,0.0,0.03748]
[1778998717319,44.39,78126.54,0.0,0.00024,0.0,0.03742]
[1778998722353,44.39,78126.25,0.0,0.00024,0.0,0.0374]
[1778998727389,44.39,78125.32,0.0,0.00024,0.0,0.03734]
[1778998732423,44.39,78124.67,0.0,0.00024,0.0,0.03729]
[1778998737459,44.39,78111.01,0.0,0.00023,0.0,0.03635]
[1778998742494,44.39,78107.79,0.0,0.00023,0.0,0.03613]
[1778998747529,44.39,78108.75,0.0,0.00023,0.0,0.03619]
[1778998751555,44.39,78121.75,0.0,0.00023,0.0,0.03709]
[1778998757598,44.39,78124.39,0.0,0.00024,0.0,0.03727]
[1778998762633,44.39,78127.59,0.0,0.00024,0.0,0.0375]
[1778998767668,44.39,78126.92,0.0,0.00024,0.0,0.03745]
[1778998772704,44.39,78126.06,0.0,0.00023,0.0,0.03723]
[1778998777756,44.39,78125.4,0.0,0.00023,0.0,0.03718]
[1778998783792,44.39,78129.84,0.0,0.00024,0.0,0.03749]
[1778998788987,44.39,78128.04,0.0,0.00024,0.0,0.03736]
[1778998791846,44.39,78111.9,0.0,0.00023,0.0,0.03625]
[1778998799060,44.39,78113.06,0.0,0.00023,0.0,0.03633]
[1778998804938,44.39,78116.69,0.0,0.00023,0.0,0.03658]
[1778998809973,44.39,78117.31,0.0,0.00023,0.0,0.03662]
[1778998814004,44.39,78092.91,0.0,0.00022,0.0,0.03498]
[1778998819208,44.39,78093.39,0.0,0.00022,0.0,0.03501]
[1778998825082,44.39,78095.8,0.0,0.00022,0.0,0.03517]
[1778998830115,44.39,78097.55,0.0,0.00022,0.0,0.03528]
[1778998835153,44.39,78093.97,0.0,0.00022,0.0,0.03489]
[1778998842202,44.39,78096.65,0.0,0.00022,0.0,0.03507]
[1778998846231,44.39,78080.51,0.0,0.00021,0.0,0.03402]
[1778998851265,44.39,78074.65,0.0,0.00021,0.0,0.03364]
[1778998856300,44.39,78073.9,0.0,0.00021,0.0,0.03359]
[1778998861336,44.39,78074.22,0.0,0.00021,0.0,0.03361]
[1778998866371,44.39,78074.37,0.0,0.00021,0.0,0.03362]
[1778998871406,44.39,78069.53,0.0,0.00021,0.0,0.03332]
[1778998876440,44.39,78079.12,0.0,0.00021,0.0,0.03393]
[1778998881475,44.39,78077.62,0.0,0.00021,0.0,0.03383]
[1778998886510,44.39,78076.48,0.0,0.00021,0.0,0.03376]
[1778998891546,44.39,78076.34,0.0,0.00021,0.0,0.0336]
[1778998897588,44.39,78076.22,0.0,0.00021,0.0,0.03359]
[1778998902623,44.39,78076.85,0.0,0.00021,0.0,0.03363]
[1778998907659,44.39,78076.86,0.0,0.00021,0.0,0.03364]
[1778998912693,44.39,78076.57,0.0,0.00021,0.0,0.03362]
[1778998918735,44.39,78075.25,0.0,0.00021,0.0,0.03353]
[1778998923770,44.39,78073.97,0.0,0.00021,0.0,0.03345]
[1778998928805,44.39,78074.19,0.0,0.00021,0.0,0.03347]
[1778998933841,44.39,78074.42,0.0,0.00021,0.0,0.03348]
[1778998938875,44.39,78072.51,0.0,0.00021,0.0,0.03336]
[1778998943910,44.39,78071.32,0.0,0.00021,0.0,0.03328]
[1778998950129,44.39,78068.41,0.0,0.00021,0.0,0.0331]
[1778998957002,44.39,78068.01,0.0,0.00021,0.0,0.03293]
[1778998962038,44.39,78061.96,0.0,0.0002,0.0,0.03255]
[1778998968080,44.39,78060.27,0.0,0.0002,0.0,0.03245]
[1778998973115,44.39,78059.16,0.0,0.0002,0.0,0.03238]
[1778998978152,44.39,78058.38,0.0,0.0002,0.0,0.03233]
[1778998985200,44.39,78055.23,0.0,0.0002,0.0,0.03214]
[1778998990410,44.39,78058.75,0.0,0.0002,0.0,0.03236]
[1778998996283,44.39,78056.77,0.0,0.0002,0.0,0.03223]
[1778999001318,44.39,78056.61,0.0,0.0002,0.0,0.03222]
[1778999006353,44.39,78056.79,0.0,0.0002,0.0,0.03224]
[1778999011389,44.39,78057.08,0.0,0.0002,0.0,0.03211]
[1778999016426,44.39,78056.59,0.0,0.0002,0.0,0.03208]
[1778999021462,44.39,78054.68,0.0,0.0002,0.0,0.03197]
[1778999026496,44.39,78053.19,0.0,0.0002,0.0,0.03187]
[1778999031534,44.39,78051.07,0.0,0.0002,0.0,0.03175]
[1778999036569,44.39,78045.78,0.0,0.0002,0.0,0.03143]
[1778999041605,44.39,78044.53,0.0,0.0002,0.0,0.03135]
[1778999046639,44.39,78042.2,0.0,0.00019,0.0,0.03121]
[1778999051674,44.39,78041.74,0.0,0.00019,0.0,0.03119]
[1778999056711,44.39,78046.22,0.0,0.0002,0.0,0.03145]
[1778999061744,44.39,78034.89,0.0,0.00019,0.0,0.03078]
[1778999067786,44.39,78036.48,0.0,0.00019,0.0,0.03088]
[1778999072821,44.39,78037.13,0.0,0.00019,0.0,0.03078]
[1778999077858,44.39,78035.52,0.0,0.00019,0.0,0.03068]
[1778999082891,44.39,78036.03,0.0,0.00019,0.0,0.03071]
[1778999087930,44.39,78025.85,0.0,0.00019,0.0,0.03012]
[1778999092964,44.39,78023.22,0.0,0.00019,0.0,0.02997]
[1778999097999,44.39,78021.78,0.0,0.00019,0.0,0.02989]
[1778999103038,44.39,78014.03,0.0,0.00018,0.0,0.02945]
[1778999108073,44.39,78014.49,0.0,0.00018,0.0,0.02947]
[1778999113114,44.39,78011.11,0.0,0.00018,0.0,0.02928]
[1778999118148,44.39,78001.7,0.0,0.00018,0.0,0.02876]
[1778999123184,44.39,77995.81,0.0,0.00018,0.0,0.02843]
[1778999128218,44.39,77990.95,0.0,0.00017,0.0,0.02817]
[1778999133254,44.39,77995.96,0.0,0.00018,0.0,0.02831]
[1778999138290,44.39,77996.15,0.0,0.00018,0.0,0.02832]
[1778999143325,44.39,78007.76,0.0,0.00018,0.0,0.02896]
[1778999148360,44.39,78008.74,0.0,0.00018,0.0,0.02902]
[1778999154403,44.39,78008.94,0.0,0.00018,0.0,0.02903]
[1778999159437,44.39,78011.8,0.0,0.00018,0.0,0.02919]
[1778999166485,44.39,78012.08,0.0,0.00018,0.0,0.0292]
[1778999171709,44.39,78010.57,0.0,0.00018,0.0,0.02912]
[1778999177567,44.39,78009.23,0.0,0.00018,0.0,0.02905]
[1778999180589,44.39,77990.79,0.0,0.00017,0.0,0.02803]
[1778999185625,44.39,77991.91,0.0,0.00017,0.0,0.02809]
[1778999191849,44.39,77994.16,0.0,0.00017,0.0,0.02809]
[1778999197711,44.39,77996.41,0.0,0.00018,0.0,0.02821]
[1778999202746,44.39,77997.91,0.0,0.00018,0.0,0.02829]
[1778999208790,44.39,78000.26,0.0,0.00018,0.0,0.02842]
[1778999213823,44.39,78000.71,0.0,0.00018,0.0,0.02844]
[1778999218858,44.39,77999.96,0.0,0.00018,0.0,0.0284]
[1778999223893,44.39,77999.83,0.0,0.00018,0.0,0.0284]
[1778999228928,44.39,77999.64,0.0,0.00018,0.0,0.02839]
[1778999233977,44.39,77988.25,0.0,0.00017,0.0,0.02777]
[1778999239012,44.39,77983.5,0.0,0.00017,0.0,0.02752]
[1778999244048,44.39,77989.61,0.0,0.00017,0.0,0.02784]
[1778999249082,44.39,77992.91,0.0,0.00017,0.0,0.02802]
[1778999256132,44.39,77994.24,0.0,0.00017,0.0,0.02797]
[1778999262338,44.39,77997.3,0.0,0.00017,0.0,0.02813]
[1778999270230,44.39,77998.33,0.0,0.00018,0.0,0.02819]
[1778999277279,44.39,77999.11,0.0,0.00018,0.0,0.02823]
[1778999282480,44.39,78009.79,0.0,0.00018,0.0,0.02882]
[1778999288355,44.39,78009.99,0.0,0.00018,0.0,0.02883]
[1778999294399,44.39,78011.85,0.0,0.00018,0.0,0.02893]
[1778999302622,44.39,78014.72,0.0,0.00018,0.0,0.02909]
[1778999308496,44.39,78018.89,0.0,0.00018,0.0,0.02932]
[1778999314538,44.39,78024.42,0.0,0.00018,0.0,0.0295]
[1778999319574,44.39,78024.86,0.0,0.00018,0.0,0.02953]
[1778999324608,44.39,78033.88,0.0,0.00019,0.0,0.03004]
[1778999329643,44.39,78028.62,0.0,0.00019,0.0,0.02974]
[1778999334685,44.39,78029.05,0.0,0.00019,0.0,0.02977]
[1778999339713,44.39,78028.33,0.0,0.00019,0.0,0.02973]
[1778999344748,44.39,78027.89,0.0,0.00019,0.0,0.0297]
[1778999349783,44.39,78026.78,0.0,0.00018,0.0,0.02964]
[1778999354820,44.39,78026.3,0.0,0.00018,0.0,0.02961]
[1778999359853,44.39,78030.58,0.0,0.00019,0.0,0.02985]
[1778999364888,44.39,78030.97,0.0,0.00019,0.0,0.02988]
[1778999369923,44.39,78030.04,0.0,0.00019,0.0,0.02982]
[1778999374961,44.39,78029.02,0.0,0.00018,0.0,0.02963]
[1778999379993,44.39,78028.13,0.0,0.00018,0.0,0.02958]
[1778999385028,44.39,78030.71,0.0,0.00019,0.0,0.02973]
[1778999390063,44.39,78033.54,0.0,0.00019,0.0,0.02989]
[1778999396104,44.39,78036.18,0.0,0.00019,0.0,0.03004]
[1778999401140,44.39,78041.29,0.0,0.00019,0.0,0.03034]
[1778999406176,44.39,78043.34,0.0,0.00019,0.0,0.03046]
[1778999413405,44.39,78044.07,0.0,0.00019,0.0,0.0305]
[1778999423475,44.39,78045.96,0.0,0.00019,0.0,0.03061]
[1778999430346,44.39,78046.47,0.0,0.00019,0.0,0.03064]
[1778999435381,44.39,78047.76,0.0,0.00019,0.0,0.03058]
[1778999440416,44.39,78048.03,0.0,0.00019,0.0,0.03059]
[1778999446459,44.39,78048.55,0.0,0.00019,0.0,0.03062]
[1778999451494,44.39,78048.48,0.0,0.00019,0.0,0.03062]
[1778999456529,44.39,78046.52,0.0,0.00019,0.0,0.0305]
[1778999461571,44.39,78048.33,0.0,0.00019,0.0,0.03061]
[1778999466603,44.39,78048.53,0.0,0.00019,0.0,0.03062]
[1778999472647,44.39,78048.73,0.0,0.00019,0.0,0.03063]
[1778999477681,44.39,78049.05,0.0,0.00019,0.0,0.03065]
[1778999482715,44.39,78049.17,0.0,0.00019,0.0,0.03066]
[1778999487750,44.39,78049.35,0.0,0.00019,0.0,0.03067]
[1778999492785,44.39,78049.87,0.0,0.00019,0.0,0.03056]
[1778999497821,44.39,78049.64,0.0,0.00019,0.0,0.03055]
[1778999502854,44.39,78049.7,0.0,0.00019,0.0,0.03055]
[1778999507891,44.39,78049.72,0.0,0.00019,0.0,0.03055]
[1778999512927,44.39,78050.33,0.0,0.00019,0.0,0.03059]
[1778999519974,44.39,78050.35,0.0,0.00019,0.0,0.03059]
[1778999526020,44.39,78050.04,0.0,0.00019,0.0,0.03057]
[1778999531052,44.39,78063.06,0.0,0.0002,0.0,0.03134]
[1778999539112,44.39,78061.84,0.0,0.0002,0.0,0.03127]
[1778999544336,44.39,78051.92,0.0,0.00019,0.0,0.03068]
[1778999550188,44.39,78053.29,0.0,0.00019,0.0,0.03076]
[1778999560264,44.39,78052.3,0.0,0.00019,0.0,0.03057]
[1778999565299,44.39,78053.68,0.0,0.00019,0.0,0.03065]
[1778999570335,44.39,78056.24,0.0,0.00019,0.0,0.0308]
[1778999577384,44.39,78055.7,0.0,0.00019,0.0,0.03077]
[1778999582418,44.39,78053.26,0.0,0.00019,0.0,0.03062]
[1778999588460,44.39,78053.34,0.0,0.00019,0.0,0.03063]
[1778999593496,44.39,78052.71,0.0,0.00019,0.0,0.03059]
[1778999600545,44.39,78052.97,0.0,0.00019,0.0,0.03061]
[1778999605580,44.39,78052.81,0.0,0.00019,0.0,0.0306]
[1778999610615,44.39,78052.39,0.0,0.00019,0.0,0.03057]
[1778999616657,44.39,78052.08,0.0,0.00019,0.0,0.03042]
[1778999623706,44.39,78051.17,0.0,0.00019,0.0,0.03037]
[1778999631762,44.39,78050.33,0.0,0.00019,0.0,0.03032]
[1778999636797,44.39,78055.9,0.0,0.00019,0.0,0.03064]
[1778999641834,44.39,78055.99,0.0,0.00019,0.0,0.03065]
[1778999646869,44.39,78057.94,0.0,0.00019,0.0,0.03076]
[1778999653919,44.39,78057.08,0.0,0.00019,0.0,0.03071]
[1778999658958,44.39,78051.63,0.0,0.00019,0.0,0.03039]
[1778999663999,44.39,78046.47,0.0,0.00019,0.0,0.03009]
[1778999675250,44.39,78046.76,0.0,0.00019,0.0,0.02997]
[1778999681120,44.39,78052.95,0.0,0.00019,0.0,0.03033]
[1778999686154,44.39,78056.89,0.0,0.00019,0.0,0.03056]
[1778999693203,44.39,78054.97,0.0,0.00019,0.0,0.03045]
[1778999698240,44.39,78053.51,0.0,0.00019,0.0,0.03037]
[1778999705461,44.39,78052.16,0.0,0.00019,0.0,0.03029]
[1778999711336,44.39,78051.43,0.0,0.00019,0.0,0.03024]
[1778999716365,44.39,78050.91,0.0,0.00019,0.0,0.03021]
[1778999721401,44.39,78050.1,0.0,0.00019,0.0,0.03017]
[1778999726435,44.39,78049.97,0.0,0.00019,0.0,0.03016]
[1778999731470,44.39,78052.89,0.0,0.00019,0.0,0.03019]
[1778999736507,44.39,78056.03,0.0,0.00019,0.0,0.03038]
[1778999745742,44.39,78058.29,0.0,0.00019,0.0,0.03051]
[1778999752617,44.39,78055.56,0.0,0.00019,0.0,0.03035]
[1778999758662,44.39,78054.7,0.0,0.00019,0.0,0.0303]
[1778999763696,44.39,78059.08,0.0,0.00019,0.0,0.03055]
[1778999768730,44.39,78058.47,0.0,0.00019,0.0,0.03052]
[1778999773765,44.39,78061.57,0.0,0.00019,0.0,0.0307]
[1778999778803,44.39,78067.79,0.0,0.00019,0.0,0.03107]
[1778999783835,44.39,78068.82,0.0,0.0002,0.0,0.03113]
[1778999788871,44.39,78066.57,0.0,0.00019,0.0,0.03099]
[1778999793905,44.39,78066.71,0.0,0.00019,0.0,0.03086]
[1778999798940,44.39,78068.11,0.0,0.00019,0.0,0.03095]
[1778999804988,44.39,78064.23,0.0,0.00019,0.0,0.03072]
[1778999810021,44.39,78062.97,0.0,0.00019,0.0,0.03064]
[1778999816236,44.39,78061.51,0.0,0.00019,0.0,0.03056]
[1778999824117,44.39,78061.03,0.0,0.00019,0.0,0.03053]
[1778999832175,44.39,78060.31,0.0,0.00019,0.0,0.03049]
[1778999837211,44.39,78067.53,0.0,0.00019,0.0,0.03091]
[1778999843253,44.39,78070.02,0.0,0.00019,0.0,0.03106]
[1778999852315,44.39,78071.33,0.0,0.00019,0.0,0.031]
[1778999857350,44.39,78067.59,0.0,0.00019,0.0,0.03078]
[1778999866586,44.39,78065.94,0.0,0.00019,0.0,0.03068]
[1778999876656,44.39,78061.27,0.0,0.00019,0.0,0.03041]
[1778999882525,44.39,78056.49,0.0,0.00019,0.0,0.03013]
[1778999887560,44.39,78055.71,0.0,0.00019,0.0,0.03008]
[1778999892595,44.39,78054.57,0.0,0.00019,0.0,0.03002]
[1778999897631,44.39,78053.21,0.0,0.00019,0.0,0.02994]
[1778999902666,44.39,78056.89,0.0,0.00019,0.0,0.03015]
[1778999907704,44.39,78058.52,0.0,0.00019,0.0,0.03025]
[1778999913744,44.39,78060.04,0.0,0.00019,0.0,0.0302]
[1778999918779,44.39,78059.68,0.0,0.00019,0.0,0.03018]
[1778999923814,44.39,78058.96,0.0,0.00019,0.0,0.03014]
[1778999930863,44.39,78061.34,0.0,0.00019,0.0,0.03027]
[1778999935898,44.39,78062.97,0.0,0.00019,0.0,0.03037]
[1778999940933,44.39,78063.55,0.0,0.00019,0.0,0.0304]
[1778999947151,44.39,78064.51,0.0,0.00019,0.0,0.03046]
[1778999955032,44.39,78065.06,0.0,0.00019,0.0,0.03049]
[1778999964095,44.39,78065.39,0.0,0.00019,0.0,0.03051]
[1778999969129,44.39,78066.92,0.0,0.00019,0.0,0.0306]
[1778999974165,44.39,78067.13,0.0,0.00019,0.0,0.03048]
[1778999985244,44.39,78066.54,0.0,0.00019,0.0,0.03044]
[1778999997502,44.39,78054.3,0.0,0.00019,0.0,0.02973]
[1779000003369,44.39,78051.46,0.0,0.00018,0.0,0.02957]
[1779000008402,44.39,78042.22,0.0,0.00018,0.0,0.02905]
[1779000013438,44.39,78041.22,0.0,0.00018,0.0,0.02899]
[1779000018480,44.39,78041.0,0.0,0.00018,0.0,0.02898]
[1779000025522,44.39,78041.48,0.0,0.00018,0.0,0.02901]
[1779000037786,44.39,78048.07,0.0,0.00018,0.0,0.02925]
[1779000043648,44.39,78049.8,0.0,0.00018,0.0,0.02934]
[1779000048683,44.39,78048.81,0.0,0.00018,0.0,0.02929]
[1779000054725,44.39,78050.47,0.0,0.00018,0.0,0.02938]
[1779000059760,44.39,78051.82,0.0,0.00018,0.0,0.02946]
[1779000064796,44.39,78053.47,0.0,0.00018,0.0,0.02955]
[1779000071844,44.39,78053.82,0.0,0.00019,0.0,0.02957]
[1779000076879,44.39,78052.2,0.0,0.00018,0.0,0.02948]
[1779000081915,44.39,78049.48,0.0,0.00018,0.0,0.02933]
[1779000088138,44.39,78047.81,0.0,0.00018,0.0,0.02923]
[1779000095011,44.39,78047.81,0.0,0.00018,0.0,0.0291]
[1779000102054,44.39,78048.24,0.0,0.00018,0.0,0.02912]
[1779000107089,44.39,78046.57,0.0,0.00018,0.0,0.02903]
[1779000112124,44.39,78041.67,0.0,0.00018,0.0,0.02876]
[1779000117158,44.39,78038.62,0.0,0.00018,0.0,0.02859]
[1779000122194,44.39,78038.8,0.0,0.00018,0.0,0.0286]
[1779000128419,44.39,78036.99,0.0,0.00018,0.0,0.0285]
[1779000134278,44.39,78033.96,0.0,0.00018,0.0,0.02833]
[1779000139316,44.39,78027.86,0.0,0.00017,0.0,0.028]
[1779000144348,44.39,78025.34,0.0,0.00017,0.0,0.02786]
[1779000149383,44.39,78026.32,0.0,0.00017,0.0,0.02792]
[1779000155426,44.39,78027.59,0.0,0.00017,0.0,0.02786]
[1779000160460,44.39,78019.14,0.0,0.00017,0.0,0.02741]
[1779000165495,44.39,78019.93,0.0,0.00017,0.0,0.02745]
[1779000170530,44.39,78021.77,0.0,0.00017,0.0,0.02755]
[1779000175565,44.39,78015.55,0.0,0.00017,0.0,0.02722]
[1779000180600,44.39,78015.23,0.0,0.00017,0.0,0.0272]
[1779000187655,44.39,78012.89,0.0,0.00017,0.0,0.02708]
[1779000192689,44.39,78007.27,0.0,0.00017,0.0,0.02678]
[1779000197725,44.39,78000.31,0.0,0.00016,0.0,0.02642]
[1779000202759,44.39,78002.15,0.0,0.00016,0.0,0.02652]
[1779000207804,44.39,78003.31,0.0,0.00017,0.0,0.02658]
[1779000212829,44.39,78009.42,0.0,0.00017,0.0,0.02677]
[1779000217865,44.39,78010.72,0.0,0.00017,0.0,0.02684]
[1779000222900,44.39,78003.53,0.0,0.00016,0.0,0.02647]
[1779000227935,44.39,78001.11,0.0,0.00016,0.0,0.02634]
[1779000232970,44.39,77999.36,0.0,0.00016,0.0,0.02625]
[1779000238005,44.39,77997.98,0.0,0.00016,0.0,0.02618]
[1779000243040,44.39,77996.72,0.0,0.00016,0.0,0.02612]
[1779000249272,44.39,77996.29,0.0,0.00016,0.0,0.0261]
[1779000256131,44.39,77995.8,0.0,0.00016,0.0,0.02607]
[1779000262173,44.39,77996.27,0.0,0.00016,0.0,0.02609]
[1779000269416,44.39,77995.72,0.0,0.00016,0.0,0.02607]
[1779000275264,44.39,77995.52,0.0,0.00016,0.0,0.02594]
[1779000281307,44.39,77995.42,0.0,0.00016,0.0,0.02593]
[1779000287349,44.39,77995.49,0.0,0.00016,0.0,0.02593]
[1779000293390,44.39,77995.48,0.0,0.00016,0.0,0.02593]
[1779000298425,44.39,77995.52,0.0,0.00016,0.0,0.02594]
[1779000303464,44.39,77994.73,0.0,0.00016,0.0,0.0259]
[1779000309696,44.39,77994.68,0.0,0.00016,0.0,0.02589]
[1779000315548,44.39,77997.62,0.0,0.00016,0.0,0.02604]
[1779000321590,44.39,77997.3,0.0,0.00016,0.0,0.02603]
[1779000326625,44.39,77997.02,0.0,0.00016,0.0,0.02601]
[1779000331664,44.39,77996.44,0.0,0.00016,0.0,0.02586]
[1779000337706,44.39,78001.71,0.0,0.00016,0.0,0.02613]
[1779000343748,44.39,78001.64,0.0,0.00016,0.0,0.02613]
[1779000348783,44.39,78003.91,0.0,0.00016,0.0,0.02624]
[1779000353818,44.39,78003.56,0.0,0.00016,0.0,0.02622]
[1779000358853,44.39,78004.26,0.0,0.00016,0.0,0.02626]
[1779000365905,44.39,78003.4,0.0,0.00016,0.0,0.02622]
[1779000373961,44.39,78004.26,0.0,0.00016,0.0,0.02626]
[1779000380190,44.39,78008.34,0.0,0.00016,0.0,0.02647]
[1779000387053,44.39,78007.87,0.0,0.00016,0.0,0.02644]
[1779000392088,44.39,78006.57,0.0,0.00016,0.0,0.02626]
[1779000399138,44.39,78007.3,0.0,0.00016,0.0,0.02629]
[1779000404173,44.39,78009.8,0.0,0.00016,0.0,0.02642]
[1779000409207,44.39,78016.12,0.0,0.00017,0.0,0.02675]
[1779000416257,44.39,78016.42,0.0,0.00017,0.0,0.02676]
[1779000421291,44.39,78015.72,0.0,0.00017,0.0,0.02673]
[1779000426326,44.39,78014.12,0.0,0.00017,0.0,0.02664]
[1779000431360,44.39,78014.59,0.0,0.00017,0.0,0.02667]
[1779000436398,44.39,78014.94,0.0,0.00017,0.0,0.02669]
[1779000442440,44.39,78014.77,0.0,0.00017,0.0,0.02668]
[1779000447477,44.39,78007.69,0.0,0.00016,0.0,0.02631]
[1779000453521,44.39,78004.79,0.0,0.00016,0.0,0.02604]
[1779000458608,44.39,78004.12,0.0,0.00016,0.0,0.02601]
[1779000464649,44.39,78002.93,0.0,0.00016,0.0,0.02595]
[1779000470822,44.39,78001.57,0.0,0.00016,0.0,0.02588]
[1779000476733,44.39,78000.18,0.0,0.00016,0.0,0.02581]
[1779000481768,44.39,78000.15,0.0,0.00016,0.0,0.02581]
[1779000486803,44.39,78001.94,0.0,0.00016,0.0,0.0259]
[1779000491838,44.39,78004.55,0.0,0.00016,0.0,0.02603]
[1779000496873,44.39,78004.62,0.0,0.00016,0.0,0.02604]
[1779000501911,44.39,78005.66,0.0,0.00016,0.0,0.02609]
[1779000506947,44.39,78003.63,0.0,0.00016,0.0,0.02599]
[1779000516011,44.39,78003.18,0.0,0.00016,0.0,0.02584]
[1779000521175,44.39,78003.46,0.0,0.00016,0.0,0.02586]
[1779000528094,44.39,78003.38,0.0,0.00016,0.0,0.02585]
[1779000533129,44.39,78003.12,0.0,0.00016,0.0,0.02584]
[1779000538164,44.39,78003.03,0.0,0.00016,0.0,0.02584]
[1779000543199,44.39,78004.11,0.0,0.00016,0.0,0.02589]
[1779000548235,44.39,78004.54,0.0,0.00016,0.0,0.02591]
[1779000559311,44.39,78004.51,0.0,0.00016,0.0,0.02591]
[1779000568376,44.39,78003.78,0.0,0.00016,0.0,0.02587]
[1779000573409,44.39,78003.62,0.0,0.00016,0.0,0.02574]
[1779000578445,44.39,78003.34,0.0,0.00016,0.0,0.02573]
[1779000583479,44.39,78003.19,0.0,0.00016,0.0,0.02572]
[1779000590529,44.39,78003.16,0.0,0.00016,0.0,0.02572]
[1779000595563,44.39,78000.51,0.0,0.00016,0.0,0.02559]
[1779000600603,44.39,78001.16,0.0,0.00016,0.0,0.02562]
[1779000605638,44.39,78004.95,0.0,0.00016,0.0,0.02581]
[1779000611807,44.39,78005.73,0.0,0.00016,0.0,0.02585]
[1779000617723,44.39,78006.08,0.0,0.00016,0.0,0.02587]
[1779000623765,44.39,78006.23,0.0,0.00016,0.0,0.02588]
[1779000629806,44.39,78005.76,0.0,0.00016,0.0,0.02585]
[1779000634841,44.39,78004.81,0.0,0.00016,0.0,0.02569]
[1779000639879,44.39,78007.38,0.0,0.00016,0.0,0.02581]
[1779000644915,44.39,78009.55,0.0,0.00016,0.0,0.02592]
[1779000649950,44.39,78010.8,0.0,0.00016,0.0,0.02599]
[1779000654984,44.39,78009.9,0.0,0.00016,0.0,0.02594]
[1779000660034,44.39,78008.71,0.0,0.00016,0.0,0.02588]
[1779000665066,44.39,78008.64,0.0,0.00016,0.0,0.02588]
[1779000670101,44.39,78014.34,0.0,0.00016,0.0,0.02617]
[1779000677150,44.39,78019.25,0.0,0.00016,0.0,0.02642]
[1779000682297,44.39,78021.11,0.0,0.00017,0.0,0.02651]
[1779000692367,44.39,78026.55,0.0,0.00017,0.0,0.02667]
[1779000698301,44.39,78030.81,0.0,0.00017,0.0,0.0269]
[1779000703333,44.39,78031.89,0.0,0.00017,0.0,0.02695]
[1779000708376,44.39,78032.93,0.0,0.00017,0.0,0.02701]
[1779000713411,44.39,78034.7,0.0,0.00017,0.0,0.0271]
[1779000719453,44.39,78037.37,0.0,0.00017,0.0,0.02724]
[1779000724488,44.39,78037.78,0.0,0.00017,0.0,0.02726]
[1779000729529,44.39,78038.83,0.0,0.00017,0.0,0.02732]
[1779000734563,44.39,78039.32,0.0,0.00017,0.0,0.02734]
[1779000739600,44.39,78039.43,0.0,0.00017,0.0,0.02735]
[1779000744635,44.39,78039.52,0.0,0.00017,0.0,0.02735]
[1779000749668,44.39,78039.33,0.0,0.00017,0.0,0.02734]
[1779000757725,44.39,78039.25,0.0,0.00017,0.0,0.02721]
[1779000762859,44.39,78038.62,0.0,0.00017,0.0,0.02718]
[1779000768802,44.39,78038.56,0.0,0.00017,0.0,0.02718]
[1779000773837,44.39,78038.68,0.0,0.00017,0.0,0.02718]
[1779000778872,44.39,78038.19,0.0,0.00017,0.0,0.02716]
[1779000783907,44.39,78035.89,0.0,0.00017,0.0,0.02704]
[1779000788942,44.39,78036.26,0.0,0.00017,0.0,0.02706]
[1779000793978,44.39,78034.94,0.0,0.00017,0.0,0.02699]
[1779000799015,44.39,78034.38,0.0,0.00017,0.0,0.02696]
[1779000804049,44.39,78032.71,0.0,0.00017,0.0,0.02687]
[1779000809084,44.39,78031.16,0.0,0.00017,0.0,0.02679]
[1779000814119,44.39,78031.04,0.0,0.00017,0.0,0.02666]
[1779000819155,44.39,78029.8,0.0,0.00017,0.0,0.02659]
[1779000824189,44.39,78028.54,0.0,0.00017,0.0,0.02653]
[1779000829224,44.39,78027.65,0.0,0.00017,0.0,0.02648]
[1779000834259,44.39,78026.98,0.0,0.00017,0.0,0.02645]
[1779000839294,44.39,78026.38,0.0,0.00016,0.0,0.02642]
[1779000844329,44.39,78026.19,0.0,0.00016,0.0,0.02641]
[1779000850370,44.39,78026.64,0.0,0.00016,0.0,0.02643]
[1779000853494,44.39,78045.33,0.0,0.00017,0.0,0.02741]
[1779000861448,44.39,78047.5,0.0,0.00017,0.0,0.02753]
[1779000866483,44.39,78048.76,0.0,0.00017,0.0,0.02759]
[1779000871518,44.39,78051.13,0.0,0.00017,0.0,0.02759]
[1779000883601,44.39,78051.0,0.0,0.00017,0.0,0.02759]
[1779000888638,44.39,78050.27,0.0,0.00017,0.0,0.02755]
[1779000894679,44.39,78050.24,0.0,0.00017,0.0,0.02755]
[1779000901728,44.39,78050.21,0.0,0.00017,0.0,0.02754]
[1779000906763,44.39,78042.76,0.0,0.00017,0.0,0.02715]
[1779000911798,44.39,78044.8,0.0,0.00017,0.0,0.02726]
[1779000921873,44.39,78045.38,0.0,0.00017,0.0,0.02729]
[1779000927911,44.39,78037.15,0.0,0.00017,0.0,0.02685]
[1779000934057,44.39,78034.47,0.0,0.00017,0.0,0.02659]
[1779000939994,44.39,78034.02,0.0,0.00017,0.0,0.02657]
[1779000948050,44.39,78035.86,0.0,0.00017,0.0,0.02666]
[1779000954198,44.39,78038.41,0.0,0.00017,0.0,0.0268]
[1779000960139,44.39,78039.22,0.0,0.00017,0.0,0.02684]
[1779000965177,44.39,78039.93,0.0,0.00017,0.0,0.02687]
[1779000970209,44.39,78040.84,0.0,0.00017,0.0,0.02692]
[1779000975248,44.39,78039.82,0.0,0.00017,0.0,0.02687]
[1779000980278,44.39,78040.62,0.0,0.00017,0.0,0.02691]
[1779000985317,44.39,78041.32,0.0,0.00017,0.0,0.02695]
[1779000990350,44.39,78041.89,0.0,0.00017,0.0,0.02698]
[1779000995384,44.39,78039.03,0.0,0.00017,0.0,0.0267]
[1779001001426,44.39,78036.53,0.0,0.00017,0.0,0.02657]
[1779001006462,44.39,78033.91,0.0,0.00017,0.0,0.02644]
[1779001012503,44.39,78032.13,0.0,0.00016,0.0,0.02635]
[1779001017544,44.39,78030.23,0.0,0.00016,0.0,0.02625]
[1779001022574,44.39,78029.02,0.0,0.00016,0.0,0.02619]
[1779001027608,44.39,78027.87,0.0,0.00016,0.0,0.02613]
[1779001033651,44.39,78027.08,0.0,0.00016,0.0,0.02609]
[1779001038689,44.39,78037.24,0.0,0.00017,0.0,0.02661]
[1779001043721,44.39,78038.44,0.0,0.00017,0.0,0.02667]
[1779001048756,44.39,78041.7,0.0,0.00017,0.0,0.02684]
[1779001053791,44.39,78041.79,0.0,0.00017,0.0,0.02672]
[1779001058826,44.39,78040.17,0.0,0.00017,0.0,0.02664]
[1779001063864,44.39,78040.1,0.0,0.00017,0.0,0.02664]
[1779001073931,44.39,78038.92,0.0,0.00017,0.0,0.02657]
[1779001078966,44.39,78038.2,0.0,0.00017,0.0,0.02654]
[1779001084001,44.39,78037.73,0.0,0.00017,0.0,0.02651]
[1779001089036,44.39,78037.5,0.0,0.00017,0.0,0.0265]
[1779001094071,44.39,78036.84,0.0,0.00017,0.0,0.02647]
[1779001099106,44.39,78036.68,0.0,0.00017,0.0,0.02646]
[1779001105252,44.39,78036.68,0.0,0.00017,0.0,0.02646]
[1779001111190,44.39,78037.09,0.0,0.00016,0.0,0.02636]
[1779001119246,44.39,78037.28,0.0,0.00016,0.0,0.02637]
[1779001125392,44.39,78040.6,0.0,0.00017,0.0,0.02654]
[1779001131330,44.39,78040.6,0.0,0.00017,0.0,0.02654]
[1779001136365,44.39,78040.11,0.0,0.00017,0.0,0.02651]
[1779001141400,44.39,78040.28,0.0,0.00017,0.0,0.02652]
[1779001148449,44.39,78040.27,0.0,0.00017,0.0,0.02652]
[1779001155602,44.39,78041.14,0.0,0.00017,0.0,0.02657]
[1779001161540,44.39,78042.05,0.0,0.00017,0.0,0.02661]
[1779001167582,44.39,78041.75,0.0,0.00017,0.0,0.0266]
[1779001172618,44.39,78041.43,0.0,0.00017,0.0,0.02646]
[1779001177652,44.39,78042.14,0.0,0.00017,0.0,0.02649]
[1779001182688,44.39,78041.71,0.0,0.00017,0.0,0.02647]
[1779001195882,44.39,78041.92,0.0,0.00017,0.0,0.02648]
[1779001201819,44.39,78042.1,0.0,0.00017,0.0,0.02649]
[1779001206855,44.39,78047.65,0.0,0.00017,0.0,0.02678]
[1779001211890,44.39,78049.8,0.0,0.00017,0.0,0.02689]
[1779001217933,44.39,78050.68,0.0,0.00017,0.0,0.02694]
[1779001222969,44.39,78051.87,0.0,0.00017,0.0,0.027]
[1779001228004,44.39,78052.32,0.0,0.00017,0.0,0.02703]
[1779001233039,44.39,78051.24,0.0,0.00017,0.0,0.02684]
[1779001243107,44.39,78050.86,0.0,0.00017,0.0,0.02682]
[1779001248142,44.39,78052.63,0.0,0.00017,0.0,0.02692]
[1779001253178,44.39,78053.11,0.0,0.00017,0.0,0.02694]
[1779001260227,44.39,78053.42,0.0,0.00017,0.0,0.02696]
[1779001265262,44.39,78041.54,0.0,0.00016,0.0,0.02634]
[1779001271304,44.39,78043.79,0.0,0.00017,0.0,0.02646]
[1779001276444,44.39,78043.73,0.0,0.00017,0.0,0.02645]
[1779001282381,44.39,78044.86,0.0,0.00017,0.0,0.02651]
[1779001290436,44.39,78044.11,0.0,0.00017,0.0,0.02647]
[1779001295472,44.39,78043.38,0.0,0.00016,0.0,0.02631]
[1779001300507,44.39,78042.78,0.0,0.00016,0.0,0.02628]
[1779001305542,44.39,78040.66,0.0,0.00016,0.0,0.02617]
[1779001310577,44.39,78040.0,0.0,0.00016,0.0,0.02614]
[1779001315612,44.39,78040.07,0.0,0.00016,0.0,0.02615]
[1779001323669,44.39,78039.66,0.0,0.00016,0.0,0.02615]
[1779001328704,44.4,78035.03,0.0,0.00016,0.0,0.02594]
[1779001334745,44.4,78035.05,0.0,0.00016,0.0,0.02597]
[1779001339781,44.4,78030.5,0.0,0.00016,0.0,0.02576]
[1779001344816,44.41,78030.17,0.0,0.00016,0.0,0.02577]
[1779001357007,44.52,78030.23,0.0,0.00017,0.0,0.0265]
[1779001362943,44.55,78031.69,0.0,0.00017,0.0,0.02682]
[1779001367977,44.55,78029.73,0.0,0.00017,0.0,0.02675]
[1779001373013,44.56,78027.55,0.0,0.00017,0.0,0.02668]
[1779001380061,44.57,78026.01,0.0,0.00017,0.0,0.02664]
[1779001386103,44.57,78024.8,0.0,0.00017,0.0,0.02662]
[1779001391139,44.58,78022.89,0.0,0.00017,0.0,0.02656]
[1779001396174,44.58,78021.4,0.0,0.00017,0.0,0.02651]
[1779001401209,44.58,78020.76,0.0,0.00017,0.0,0.02651]
[1779001406244,44.59,78020.79,0.0,0.00017,0.0,0.02655]
[1779001411280,44.59,78026.26,0.0,0.00017,0.0,0.02674]
[1779001416314,44.6,78028.57,0.0,0.00017,0.0,0.02689]
[1779001421349,44.6,78041.53,0.0,0.00017,0.0,0.0276]
[1779001426384,44.6,78046.23,0.0,0.00018,0.0,0.02787]
[1779001431419,44.6,78047.02,0.0,0.00018,0.0,0.02793]
[1779001436454,44.61,78048.02,0.0,0.00018,0.0,0.028]
[1779001441489,44.61,78045.33,0.0,0.00018,0.0,0.02788]
[1779001446525,44.61,78046.55,0.0,0.00018,0.0,0.02796]
[1779001451560,44.61,78048.12,0.0,0.00018,0.0,0.02807]
[1779001456595,44.62,78050.1,0.0,0.00018,0.0,0.02819]
[1779001461630,44.62,78049.97,0.0,0.00018,0.0,0.02821]
[1779001466665,44.62,78048.9,0.0,0.00018,0.0,0.02817]
[1779001471701,44.62,78048.05,0.0,0.00018,0.0,0.02801]
[1779001476736,44.62,78046.32,0.0,0.00018,0.0,0.02793]
[1779001481770,44.63,78043.44,0.0,0.00017,0.0,0.0278]
[1779001486805,44.63,78042.58,0.0,0.00017,0.0,0.02777]
[1779001491841,44.63,78042.73,0.0,0.00017,0.0,0.0278]
[1779001496875,44.63,78040.92,0.0,0.00017,0.0,0.02772]
[1779001501912,44.64,78039.19,0.0,0.00017,0.0,0.02765]
[1779001506945,44.64,78034.46,0.0,0.00017,0.0,0.02742]
[1779001511979,44.64,78034.54,0.0,0.00017,0.0,0.02745]
[1779001517015,44.65,78035.5,0.0,0.00017,0.0,0.02752]
[1779001524064,44.65,78036.16,0.0,0.00017,0.0,0.02759]
[1779001529099,44.65,78026.82,0.0,0.00017,0.0,0.02712]
[1779001534135,44.66,78025.73,0.0,0.00017,0.0,0.02697]
[1779001539169,44.66,78026.17,0.0,0.00017,0.0,0.02703]
[1779001544204,44.67,78024.66,0.0,0.00017,0.0,0.02698]
[1779001549239,44.67,78025.93,0.0,0.00017,0.0,0.02709]
[1779001555281,44.68,78026.96,0.0,0.00017,0.0,0.02718]
[1779001560316,44.68,78032.31,0.0,0.00017,0.0,0.0275]
[1779001565352,44.68,78031.78,0.0,0.00017,0.0,0.02751]
[1779001570386,44.69,78035.18,0.0,0.00017,0.0,0.02772]
[1779001575424,44.69,78034.59,0.0,0.00017,0.0,0.02772]
[1779001580457,44.7,78035.02,0.0,0.00017,0.0,0.02777]
[1779001585492,44.7,78035.22,0.0,0.00017,0.0,0.02781]
[1779001590526,44.7,78039.2,0.0,0.00018,0.0,0.02806]
[1779001595562,44.71,78041.68,0.0,0.00018,0.0,0.02809]
[1779001600597,44.71,78040.61,0.0,0.00018,0.0,0.02806]
[1779001605632,44.71,78040.22,0.0,0.00018,0.0,0.02806]
[1779001610667,44.72,78040.13,0.0,0.00018,0.0,0.02808]
[1779001615702,44.72,78039.96,0.0,0.00018,0.0,0.0281]
[1779001620737,44.72,78039.58,0.0,0.00018,0.0,0.02811]
[1779001626780,44.73,78039.52,0.0,0.00018,0.0,0.02814]
[1779001631819,44.73,78039.45,0.0,0.00018,0.0,0.02816]
[1779001636851,44.74,78039.63,0.0,0.00018,0.0,0.0282]
[1779001641885,44.74,78038.28,0.0,0.00018,0.0,0.02815]
[1779001646920,44.74,78040.6,0.0,0.00018,0.0,0.02831]
[1779001651956,44.74,78042.15,0.0,0.00018,0.0,0.02828]
[1779001656990,44.75,78044.29,0.0,0.00018,0.0,0.02842]
[1779001662026,44.75,78044.79,0.0,0.00018,0.0,0.02847]
[1779001667060,44.75,78046.47,0.0,0.00018,0.0,0.02859]
[1779001672095,44.76,78046.19,0.0,0.00018,0.0,0.0286]
[1779001679268,44.76,78046.05,0.0,0.00018,0.0,0.02862]
[1779001689337,44.76,78045.81,0.0,0.00018,0.0,0.02865]
[1779001698278,44.77,78045.72,0.0,0.00018,0.0,0.02869]
[1779001703320,44.77,78048.58,0.0,0.00018,0.0,0.02886]
[1779001708355,44.77,78050.32,0.0,0.00018,0.0,0.02898]
[1779001713390,44.78,78051.32,0.0,0.00018,0.0,0.02892]
[1779001718425,44.78,78052.1,0.0,0.00018,0.0,0.02899]
[1779001723460,44.78,78052.97,0.0,0.00018,0.0,0.02906]
[1779001728495,44.78,78054.22,0.0,0.00018,0.0,0.02915]
[1779001733530,44.79,78055.4,0.0,0.00018,0.0,0.02924]
[1779001738566,44.79,78055.72,0.0,0.00018,0.0,0.02928]
[1779001743600,44.79,78055.41,0.0,0.00018,0.0,0.02928]
[1779001749758,44.79,78056.45,0.0,0.00019,0.0,0.02936]
[1779001756700,44.8,78056.52,0.0,0.00019,0.0,0.02939]
[1779001764755,44.8,78057.3,0.0,0.00019,0.0,0.02947]
[1779001769933,44.8,78058.4,0.0,0.00019,0.0,0.02955]
[1779001776840,44.81,78058.66,0.0,0.00019,0.0,0.02945]
[1779001781877,44.81,78057.71,0.0,0.00019,0.0,0.02942]
[1779001786912,44.81,78055.57,0.0,0.00019,0.0,0.02931]
[1779001791945,44.81,78054.94,0.0,0.00019,0.0,0.02929]
[1779001796982,44.81,78053.87,0.0,0.00018,0.0,0.02925]
[1779001802020,44.82,78043.93,0.0,0.00018,0.0,0.02871]
[1779001807053,44.82,78042.74,0.0,0.00018,0.0,0.02866]
[1779001813095,44.82,78042.25,0.0,0.00018,0.0,0.02866]
[1779001820287,44.83,78041.34,0.0,0.00018,0.0,0.02863]
[1779001826186,44.83,78040.85,0.0,0.00018,0.0,0.02863]
[1779001831221,44.83,78039.93,0.0,0.00018,0.0,0.02846]
[1779001836256,44.83,78039.91,0.0,0.00018,0.0,0.02848]
[1779001845319,44.84,78039.01,0.0,0.00018,0.0,0.02846]
[1779001850496,44.84,78042.74,0.0,0.00018,0.0,0.02869]
[1779001856396,44.84,78042.2,0.0,0.00018,0.0,0.02868]
[1779001861432,44.84,78041.88,0.0,0.00018,0.0,0.02869]
[1779001866468,44.85,78041.37,0.0,0.00018,0.0,0.02867]
[1779001871502,44.85,78040.81,0.0,0.00018,0.0,0.02866]
[1779001876535,44.85,78039.49,0.0,0.00018,0.0,0.02861]
[1779001881572,44.85,78038.93,0.0,0.00018,0.0,0.0286]
[1779001887613,44.86,78039.51,0.0,0.00018,0.0,0.02866]
[1779001892648,44.86,78036.95,0.0,0.00018,0.0,0.02841]
[1779001898690,44.86,78037.15,0.0,0.00018,0.0,0.02845]
[1779001905740,44.87,78036.91,0.0,0.00018,0.0,0.02847]
[1779001910773,44.87,78038.57,0.0,0.00018,0.0,0.02858]
[1779001915809,44.87,78037.83,0.0,0.00018,0.0,0.02856]
[1779001920987,44.88,78037.76,0.0,0.00018,0.0,0.02858]
[1779001926886,44.88,78043.85,0.0,0.00018,0.0,0.02895]
[1779001932928,44.88,78049.69,0.0,0.00019,0.0,0.02929]
[1779001937963,44.88,78050.12,0.0,0.00019,0.0,0.02932]
[1779001944010,44.88,78050.75,0.0,0.00019,0.0,0.02937]
[1779001950051,44.88,78044.35,0.0,0.00018,0.0,0.02902]
[1779001956094,44.89,78043.56,0.0,0.00018,0.0,0.02886]
[1779001961271,44.89,78041.33,0.0,0.00018,0.0,0.02875]
[1779001968178,44.89,78041.12,0.0,0.00018,0.0,0.02875]
[1779001974220,44.89,78041.3,0.0,0.00018,0.0,0.02878]
[1779001979255,44.89,78041.32,0.0,0.00018,0.0,0.02879]
[1779001984290,44.89,78040.88,0.0,0.00018,0.0,0.02878]
[1779001989326,44.9,78040.47,0.0,0.00018,0.0,0.02877]
[1779001999392,44.9,78040.53,0.0,0.00018,0.0,0.0288]
[1779002004430,44.9,78039.91,0.0,0.00018,0.0,0.02878]
[1779002009464,44.9,78042.48,0.0,0.00018,0.0,0.02893]
[1779002014500,44.9,78041.14,0.0,0.00018,0.0,0.02874]
[1779002019536,44.91,78040.89,0.0,0.00018,0.0,0.02874]
[1779002025578,44.91,78040.52,0.0,0.00018,0.0,0.02873]
[1779002030613,44.91,78037.51,0.0,0.00018,0.0,0.02859]
[1779002035650,44.91,78042.17,0.0,0.00018,0.0,0.02886]
[1779002041831,44.91,78042.55,0.0,0.00018,0.0,0.0289]
[1779002048741,44.92,78042.46,0.0,0.00018,0.0,0.02891]
[1779002053776,44.92,78041.79,0.0,0.00018,0.0,0.02889]
[1779002060824,44.92,78041.67,0.0,0.00018,0.0,0.0289]
[1779002067873,44.92,78040.7,0.0,0.00018,0.0,0.02887]
[1779002072908,44.92,78040.22,0.0,0.00018,0.0,0.02872]
[1779002077943,44.93,78040.27,0.0,0.00018,0.0,0.02874]
[1779002082978,44.93,78040.04,0.0,0.00018,0.0,0.02874]
[1779002089020,44.93,78033.04,0.0,0.00018,0.0,0.02838]
[1779002094057,44.93,78034.2,0.0,0.00018,0.0,0.02846]
[1779002100104,44.94,78035.64,0.0,0.00018,0.0,0.02856]
[1779002105134,44.94,78035.79,0.0,0.00018,0.0,0.02859]
[1779002110173,44.94,78036.11,0.0,0.00018,0.0,0.02862]
[1779002120237,44.94,78036.14,0.0,0.00018,0.0,0.02866]
[1779002129305,44.95,78036.86,0.0,0.00018,0.0,0.02873]
[1779002134339,44.95,78037.38,0.0,0.00018,0.0,0.02864]
[1779002139376,44.95,78037.71,0.0,0.00018,0.0,0.02867]
[1779002145420,44.96,78028.78,0.0,0.00018,0.0,0.02821]
[1779002150455,44.96,78029.61,0.0,0.00018,0.0,0.02828]
[1779002159518,44.96,78029.92,0.0,0.00018,0.0,0.02834]
[1779002164553,44.97,78030.6,0.0,0.00018,0.0,0.0284]
[1779002169588,44.97,78030.75,0.0,0.00018,0.0,0.02843]
[1779002174628,44.97,78031.79,0.0,0.00018,0.0,0.0285]
[1779002180668,44.97,78031.4,0.0,0.00018,0.0,0.0285]
[1779002185704,44.98,78031.57,0.0,0.00018,0.0,0.02853]
[1779002192883,44.98,78031.58,0.0,0.00018,0.0,0.02844]
[1779002198794,44.98,78032.35,0.0,0.00018,0.0,0.0285]
[1779002203829,44.99,78031.56,0.0,0.00018,0.0,0.02848]
[1779002208864,44.99,78031.35,0.0,0.00018,0.0,0.02849]
[1779002213899,44.99,78031.37,0.0,0.00018,0.0,0.02852]
[1779002218935,45.0,78032.17,0.0,0.00018,0.0,0.02858]
[1779002232026,45.0,78032.83,0.0,0.00018,0.0,0.02868]
[1779002237061,45.01,78032.72,0.0,0.00018,0.0,0.0287]
[1779002242096,45.01,78032.9,0.0,0.00018,0.0,0.02873]
[1779002248138,45.01,78030.61,0.0,0.00018,0.0,0.02864]
[1779002253303,45.02,78030.73,0.0,0.00018,0.0,0.02854]
[1779002259215,45.02,78031.2,0.0,0.00018,0.0,0.02859]
[1779002265257,45.02,78031.55,0.0,0.00018,0.0,0.02865]
[1779002270291,45.03,78027.9,0.0,0.00018,0.0,0.02847]
[1779002275328,45.03,78027.64,0.0,0.00018,0.0,0.02848]
[1779002280363,45.03,78027.48,0.0,0.00018,0.0,0.0285]
[1779002285398,45.04,78027.35,0.0,0.00018,0.0,0.02852]
[1779002290435,45.04,78027.55,0.0,0.00018,0.0,0.02856]
[1779002295470,45.04,78026.72,0.0,0.00018,0.0,0.02854]
[1779002302519,45.05,78026.6,0.0,0.00018,0.0,0.02857]
[1779002307561,45.05,78025.58,0.0,0.00018,0.0,0.02854]
[1779002313727,45.05,78025.4,0.0,0.00018,0.0,0.02842]
[1779002322663,45.06,78025.23,0.0,0.00018,0.0,0.02846]
[1779002328704,45.06,78025.09,0.0,0.00018,0.0,0.02848]
[1779002333883,45.07,78024.95,0.0,0.00018,0.0,0.0285]
[1779002339782,45.07,78024.98,0.0,0.00018,0.0,0.02853]
[1779002342806,45.07,78010.88,0.0,0.00018,0.0,0.02778]
[1779002348845,45.08,78018.15,0.0,0.00018,0.0,0.02822]
[1779002354028,45.08,78019.42,0.0,0.00018,0.0,0.02832]
[1779002359924,45.09,78019.88,0.0,0.00018,0.0,0.02837]
[1779002364958,45.09,78018.8,0.0,0.00018,0.0,0.02834]
[1779002369993,45.09,78019.23,0.0,0.00018,0.0,0.0284]
[1779002375033,45.1,78019.05,0.0,0.00018,0.0,0.02829]
[1779002380068,45.1,78018.35,0.0,0.00018,0.0,0.02828]
[1779002385102,45.1,78017.8,0.0,0.00018,0.0,0.02828]
[1779002390136,45.11,78017.77,0.0,0.00018,0.0,0.02831]
[1779002395174,45.11,78018.32,0.0,0.00018,0.0,0.02838]
[1779002400208,45.12,78017.01,0.0,0.00018,0.0,0.02833]
[1779002405243,45.12,78017.66,0.0,0.00018,0.0,0.0284]
[1779002410278,45.12,78017.95,0.0,0.00018,0.0,0.02845]
[1779002415311,45.13,78018.24,0.0,0.00018,0.0,0.02849]
[1779002420346,45.13,78018.38,0.0,0.00018,0.0,0.02853]
[1779002425382,45.13,78017.13,0.0,0.00018,0.0,0.02849]
[1779002430416,45.14,78014.9,0.0,0.00018,0.0,0.0284]
[1779002435451,45.14,78012.37,0.0,0.00018,0.0,0.02816]
[1779002440486,45.15,78012.85,0.0,0.00018,0.0,0.02822]
[1779002447535,45.15,78014.06,0.0,0.00018,0.0,0.02833]
[1779002452571,45.16,78024.78,0.0,0.00018,0.0,0.02895]
[1779002457605,45.16,78025.13,0.0,0.00018,0.0,0.02899]
[1779002462642,45.16,78025.21,0.0,0.00018,0.0,0.02901]
[1779002469689,45.16,78023.63,0.0,0.00018,0.0,0.02896]
[1779002474874,45.17,78024.17,0.0,0.00018,0.0,0.02901]
[1779002480768,45.17,78024.2,0.0,0.00018,0.0,0.02904]
[1779002485805,45.17,78023.62,0.0,0.00018,0.0,0.02903]
[1779002490840,45.18,78018.8,0.0,0.00018,0.0,0.02879]
[1779002495875,45.18,78018.53,0.0,0.00018,0.0,0.02867]
[1779002500909,45.18,78018.26,0.0,0.00018,0.0,0.02868]
[1779002507959,45.19,78019.14,0.0,0.00018,0.0,0.02877]
[1779002512994,45.19,78018.67,0.0,0.00018,0.0,0.02877]
[1779002518032,45.19,78018.51,0.0,0.00018,0.0,0.02879]
[1779002523067,45.2,78022.07,0.0,0.00018,0.0,0.02901]
[1779002528102,45.2,78019.42,0.0,0.00018,0.0,0.02889]
[1779002534144,45.2,78019.19,0.0,0.00018,0.0,0.0289]
[1779002539179,45.21,78016.84,0.0,0.00018,0.0,0.0288]
[1779002545363,45.21,78013.65,0.0,0.00018,0.0,0.02865]
[1779002551263,45.21,78011.71,0.0,0.00018,0.0,0.02844]
[1779002564354,45.22,78010.52,0.0,0.00018,0.0,0.02843]
[1779002569391,45.22,78006.43,0.0,0.00018,0.0,0.02824]
[1779002574425,45.23,78005.26,0.0,0.00018,0.0,0.0282]
[1779002580468,45.23,78003.64,0.0,0.00018,0.0,0.02814]
[1779002585648,45.23,78004.27,0.0,0.00018,0.0,0.0282]
[1779002591544,45.24,78004.35,0.0,0.00018,0.0,0.02823]
[1779002596579,45.24,78006.17,0.0,0.00018,0.0,0.02835]
[1779002601614,45.24,78008.41,0.0,0.00018,0.0,0.0285]
[1779002607655,45.25,78009.48,0.0,0.00018,0.0,0.02858]
[1779002612691,45.25,78011.4,0.0,0.00018,0.0,0.02858]
[1779002617726,45.25,78015.4,0.0,0.00018,0.0,0.02882]
[1779002625930,45.26,78013.83,0.0,0.00018,0.0,0.02877]
[1779002632834,45.26,78010.43,0.0,0.00018,0.0,0.02861]
[1779002638874,45.26,78010.28,0.0,0.00018,0.0,0.02862]
[1779002643912,45.27,78024.15,0.0,0.00019,0.0,0.02941]
[1779002648952,45.27,78025.72,0.0,0.00019,0.0,0.02951]
[1779002653983,45.27,78043.46,0.0,0.00019,0.0,0.03053]
[1779002659019,45.27,78048.64,0.0,0.0002,0.0,0.03083]
[1779002666214,45.27,78048.03,0.0,0.0002,0.0,0.0308]
[1779002672111,45.27,78047.02,0.0,0.00019,0.0,0.0306]
[1779002678152,45.27,78045.92,0.0,0.00019,0.0,0.03053]
[1779002683188,45.27,78045.33,0.0,0.00019,0.0,0.0305]
[1779002688222,45.27,78045.57,0.0,0.00019,0.0,0.03051]
[1779002693258,45.27,78044.37,0.0,0.00019,0.0,0.03044]
[1779002698293,45.27,78043.88,0.0,0.00019,0.0,0.03041]
[1779002703328,45.27,78045.5,0.0,0.00019,0.0,0.03051]
[1779002708364,45.27,78042.78,0.0,0.00019,0.0,0.03035]
[1779002713399,45.27,78044.54,0.0,0.00019,0.0,0.03045]
[1779002718435,45.27,78054.61,0.0,0.0002,0.0,0.03104]
[1779002723469,45.27,78056.23,0.0,0.0002,0.0,0.03114]
[1779002728505,45.27,78057.37,0.0,0.0002,0.0,0.03121]
[1779002733539,45.27,78074.18,0.0,0.00021,0.0,0.03207]
[1779002738585,45.27,78069.13,0.0,0.0002,0.0,0.03177]
[1779002745633,45.27,78071.95,0.0,0.0002,0.0,0.03194]
[1779002750669,45.27,78078.04,0.0,0.00021,0.0,0.03231]
[1779002755704,45.27,78083.29,0.0,0.00021,0.0,0.03263]
[1779002760740,45.27,78083.65,0.0,0.00021,0.0,0.03266]
[1779002765774,45.27,78079.12,0.0,0.00021,0.0,0.03238]
[1779002772823,45.27,78077.88,0.0,0.00021,0.0,0.0323]
[1779002777858,45.27,78075.6,0.0,0.00021,0.0,0.03216]
[1779002782893,45.27,78074.35,0.0,0.00021,0.0,0.03208]
[1779002787928,45.27,78072.25,0.0,0.0002,0.0,0.03196]
[1779002792965,45.27,78070.87,0.0,0.0002,0.0,0.03173]
[1779002797999,45.27,78072.29,0.0,0.0002,0.0,0.03181]
[1779002803033,45.27,78077.49,0.0,0.00021,0.0,0.03213]
[1779002808073,45.27,78080.4,0.0,0.00021,0.0,0.03231]
[1779002815119,45.27,78086.36,0.0,0.00021,0.0,0.03267]
[1779002821161,45.27,78086.86,0.0,0.00021,0.0,0.0327]
[1779002826195,45.27,78087.26,0.0,0.00021,0.0,0.03273]
[1779002831231,45.27,78089.67,0.0,0.00021,0.0,0.03288]
[1779002836266,45.27,78089.12,0.0,0.00021,0.0,0.03284]
[1779002841303,45.27,78089.52,0.0,0.00021,0.0,0.03287]
[1779002846337,45.27,78092.59,0.0,0.00021,0.0,0.03306]
[1779002851371,45.27,78092.23,0.0,0.00021,0.0,0.03289]
[1779002857569,45.27,78091.98,0.0,0.00021,0.0,0.03287]
[1779002864463,45.27,78088.68,0.0,0.00021,0.0,0.03267]
[1779002872522,45.27,78089.02,0.0,0.00021,0.0,0.03269]
[1779002877710,45.27,78089.23,0.0,0.00021,0.0,0.0327]
[1779002883597,45.27,78088.69,0.0,0.00021,0.0,0.03267]
[1779002890658,45.27,78077.82,0.0,0.0002,0.0,0.032]
[1779002896700,45.27,78076.64,0.0,0.0002,0.0,0.03193]
[1779002902742,45.27,78077.4,0.0,0.0002,0.0,0.03197]
[1779002907776,45.27,78073.77,0.0,0.0002,0.0,0.03175]
[1779002912812,45.27,78073.28,0.0,0.0002,0.0,0.03158]
[1779002917846,45.27,78073.38,0.0,0.0002,0.0,0.03158]
[1779002922881,45.27,78072.16,0.0,0.0002,0.0,0.03151]
[1779002928063,45.27,78070.59,0.0,0.0002,0.0,0.03142]
[1779002933958,45.27,78070.43,0.0,0.0002,0.0,0.03141]
[1779002938993,45.27,78069.9,0.0,0.0002,0.0,0.03138]
[1779002944028,45.27,78070.6,0.0,0.0002,0.0,0.03142]
[1779002949063,45.27,78069.86,0.0,0.0002,0.0,0.03137]
[1779002954099,45.27,78069.84,0.0,0.0002,0.0,0.03137]
[1779002960140,45.27,78069.77,0.0,0.0002,0.0,0.03137]
[1779002968344,45.27,78061.94,0.0,0.0002,0.0,0.0309]
[1779002975245,45.27,78061.2,0.0,0.0002,0.0,0.03072]
[1779002982294,45.27,78061.43,0.0,0.0002,0.0,0.03073]
[1779002987329,45.27,78061.09,0.0,0.0002,0.0,0.03071]
[1779002992365,45.27,78061.02,0.0,0.0002,0.0,0.03071]
[1779002998555,45.27,78062.12,0.0,0.0002,0.0,0.03077]
[1779003004449,45.27,78068.3,0.0,0.0002,0.0,0.03114]
[1779003009484,45.27,78067.13,0.0,0.0002,0.0,0.03107]
[1779003014518,45.27,78065.48,0.0,0.0002,0.0,0.03097]
[1779003019557,45.27,78064.96,0.0,0.0002,0.0,0.03094]
[1779003024593,45.27,78067.05,0.0,0.0002,0.0,0.03106]
[1779003029628,45.27,78066.83,0.0,0.0002,0.0,0.03105]
[1779003034664,45.27,78066.62,0.0,0.0002,0.0,0.03089]
[1779003039699,45.27,78067.81,0.0,0.0002,0.0,0.03096]
[1779003044733,45.27,78073.14,0.0,0.0002,0.0,0.03128]
[1779003049768,45.27,78073.64,0.0,0.0002,0.0,0.03131]
[1779003054803,45.27,78073.65,0.0,0.0002,0.0,0.03131]
[1779003059841,45.27,78073.06,0.0,0.0002,0.0,0.03127]
[1779003065882,45.27,78073.32,0.0,0.0002,0.0,0.03129]
[1779003070920,45.27,78074.83,0.0,0.0002,0.0,0.03138]
[1779003075959,45.27,78082.01,0.0,0.0002,0.0,0.03181]
[1779003080992,45.27,78092.4,0.0,0.00021,0.0,0.03245]
[1779003086027,45.27,78099.4,0.0,0.00021,0.0,0.03288]
[1779003091062,45.27,78104.63,0.0,0.00021,0.0,0.03306]
[1779003099261,45.27,78108.78,0.0,0.00021,0.0,0.03332]
[1779003105161,45.27,78115.8,0.0,0.00022,0.0,0.03377]
[1779003110195,45.27,78117.05,0.0,0.00022,0.0,0.03385]
[1779003115230,45.27,78118.76,0.0,0.00022,0.0,0.03396]
[1779003121272,45.27,78121.3,0.0,0.00022,0.0,0.03412]
[1779003126309,45.27,78123.91,0.0,0.00022,0.0,0.03429]
[1779003131342,45.27,78130.31,0.0,0.00022,0.0,0.03471]
[1779003136377,45.27,78138.09,0.0,0.00023,0.0,0.03522]
[1779003142419,45.27,78136.54,0.0,0.00023,0.0,0.03512]
[1779003147455,45.27,78134.62,0.0,0.00023,0.0,0.03499]
[1779003152490,45.27,78134.91,0.0,0.00022,0.0,0.03485]
[1779003157526,45.27,78135.43,0.0,0.00022,0.0,0.03488]
[1779003162564,45.27,78135.21,0.0,0.00022,0.0,0.03487]
[1779003167596,45.27,78142.35,0.0,0.00023,0.0,0.03534]
[1779003172632,45.27,78135.54,0.0,0.00022,0.0,0.03489]
[1779003178677,45.27,78132.21,0.0,0.00022,0.0,0.03467]
[1779003183713,45.27,78131.43,0.0,0.00022,0.0,0.03462]
[1779003188747,45.27,78130.28,0.0,0.00022,0.0,0.03455]
[1779003193782,45.27,78124.94,0.0,0.00022,0.0,0.0342]
[1779003198817,45.27,78126.91,0.0,0.00022,0.0,0.03433]
[1779003203853,45.27,78126.89,0.0,0.00022,0.0,0.03433]
[1779003208890,45.27,78125.29,0.0,0.00022,0.0,0.03422]
[1779003213924,45.27,78127.33,0.0,0.00022,0.0,0.0342]
[1779003218960,45.27,78130.73,0.0,0.00022,0.0,0.03442]
[1779003223995,45.27,78130.37,0.0,0.00022,0.0,0.03439]
[1779003229031,45.27,78132.4,0.0,0.00022,0.0,0.03453]
[1779003234065,45.27,78131.48,0.0,0.00022,0.0,0.03447]
[1779003239100,45.27,78133.2,0.0,0.00022,0.0,0.03458]
[1779003244136,45.27,78134.8,0.0,0.00022,0.0,0.03468]
[1779003249173,45.27,78135.25,0.0,0.00022,0.0,0.03471]
[1779003254205,45.27,78135.18,0.0,0.00022,0.0,0.03471]
[1779003259240,45.27,78135.28,0.0,0.00022,0.0,0.03472]
[1779003264275,45.27,78135.65,0.0,0.00022,0.0,0.03474]
[1779003269311,45.27,78134.5,0.0,0.00022,0.0,0.03466]
[1779003274346,45.27,78135.75,0.0,0.00022,0.0,0.03459]
[1779003279381,45.27,78136.75,0.0,0.00022,0.0,0.03465]
[1779003284415,45.27,78135.83,0.0,0.00022,0.0,0.03459]
[1779003289451,45.27,78135.46,0.0,0.00022,0.0,0.03457]
[1779003294486,45.27,78134.73,0.0,0.00022,0.0,0.03452]
[1779003299521,45.27,78135.58,0.0,0.00022,0.0,0.03458]
[1779003304556,45.27,78135.67,0.0,0.00022,0.0,0.03458]
[1779003309594,45.27,78135.51,0.0,0.00022,0.0,0.03457]
[1779003314629,45.27,78125.46,0.0,0.00022,0.0,0.03392]
[1779003319664,45.27,78124.86,0.0,0.00022,0.0,0.03388]
[1779003324699,45.27,78125.0,0.0,0.00022,0.0,0.03389]
[1779003329733,45.27,78124.97,0.0,0.00022,0.0,0.03389]
[1779003334768,45.27,78125.71,0.0,0.00022,0.0,0.03378]
[1779003340955,45.27,78126.03,0.0,0.00022,0.0,0.0338]
[1779003347859,45.27,78124.46,0.0,0.00022,0.0,0.0337]
[1779003352894,45.27,78124.81,0.0,0.00022,0.0,0.03372]
[1779003357929,45.27,78125.34,0.0,0.00022,0.0,0.03376]
[1779003362968,45.27,78125.28,0.0,0.00022,0.0,0.03375]
[1779003368002,45.27,78130.17,0.0,0.00022,0.0,0.03407]
[1779003373038,45.27,78130.24,0.0,0.00022,0.0,0.03407]
[1779003378072,45.27,78130.73,0.0,0.00022,0.0,0.0341]
[1779003383107,45.27,78128.01,0.0,0.00022,0.0,0.03393]
[1779003390155,45.27,78128.09,0.0,0.00022,0.0,0.03393]
[1779003395191,45.27,78131.07,0.0,0.00022,0.0,0.03397]
[1779003400226,45.27,78130.9,0.0,0.00022,0.0,0.03396]
[1779003405262,45.27,78130.99,0.0,0.00022,0.0,0.03396]
[1779003411304,45.27,78130.37,0.0,0.00022,0.0,0.03392]
[1779003416339,45.27,78129.65,0.0,0.00022,0.0,0.03388]
[1779003421374,45.27,78129.73,0.0,0.00022,0.0,0.03388]
[1779003426410,45.27,78131.51,0.0,0.00022,0.0,0.034]
[1779003431594,45.27,78131.72,0.0,0.00022,0.0,0.03401]
[1779003437511,45.27,78118.34,0.0,0.00021,0.0,0.03316]
[1779003443553,45.27,78116.43,0.0,0.00021,0.0,0.03304]
[1779003448588,45.27,78117.24,0.0,0.00021,0.0,0.03309]
[1779003453623,45.27,78119.5,0.0,0.00021,0.0,0.03308]
[1779003458657,45.27,78120.78,0.0,0.00021,0.0,0.03316]
[1779003463692,45.27,78117.26,0.0,0.00021,0.0,0.03294]
[1779003464699,45.27,78103.18,0.0,0.00021,0.0,0.03207]
[1779003465707,45.27,78088.6,0.0,0.0002,0.0,0.03119]
[1779003470745,45.27,78082.76,0.0,0.0002,0.0,0.03084]
[1779003475780,45.27,78082.14,0.0,0.0002,0.0,0.0308]
[1779003480814,45.27,78081.07,0.0,0.0002,0.0,0.03074]
[1779003485850,45.27,78079.2,0.0,0.0002,0.0,0.03063]
[1779003492016,45.27,78078.91,0.0,0.0002,0.0,0.03061]
[1779003497937,45.27,78073.34,0.0,0.00019,0.0,0.03029]
[1779003502969,45.27,78063.75,0.0,0.00019,0.0,0.02974]
[1779003508004,45.27,78052.37,0.0,0.00019,0.0,0.02909]
[1779003514046,45.27,78052.75,0.0,0.00018,0.0,0.02898]
[1779003519084,45.27,78045.06,0.0,0.00018,0.0,0.02855]
[1779003526137,45.27,78042.05,0.0,0.00018,0.0,0.02839]
[1779003531168,45.27,78037.53,0.0,0.00018,0.0,0.02814]
[1779003536208,45.27,78036.18,0.0,0.00018,0.0,0.02807]
[1779003541243,45.27,78036.02,0.0,0.00018,0.0,0.02806]
[1779003546277,45.27,78033.4,0.0,0.00018,0.0,0.02792]
[1779003551312,45.27,78038.18,0.0,0.00018,0.0,0.02817]
[1779003556347,45.27,78047.14,0.0,0.00018,0.0,0.02867]
[1779003561382,45.27,78049.52,0.0,0.00018,0.0,0.0288]
[1779003566418,45.27,78055.84,0.0,0.00019,0.0,0.02915]
[1779003571453,45.27,78062.16,0.0,0.00019,0.0,0.02937]
[1779003576490,45.27,78065.25,0.0,0.00019,0.0,0.02954]
[1779003581525,45.27,78068.49,0.0,0.00019,0.0,0.02973]
[1779003586560,45.27,78069.32,0.0,0.00019,0.0,0.02977]
[1779003592723,45.27,78070.68,0.0,0.00019,0.0,0.02985]
[1779003598644,45.27,78076.09,0.0,0.00019,0.0,0.03016]
[1779003603681,45.27,78084.55,0.0,0.0002,0.0,0.03066]
[1779003608716,45.27,78087.57,0.0,0.0002,0.0,0.03083]
[1779003613750,45.27,78089.79,0.0,0.0002,0.0,0.03097]
[1779003618785,45.27,78091.05,0.0,0.0002,0.0,0.03104]
[1779003623821,45.27,78088.05,0.0,0.0002,0.0,0.03086]
[1779003628855,45.27,78085.37,0.0,0.0002,0.0,0.03071]
[1779003633893,45.27,78083.49,0.0,0.0002,0.0,0.03045]
[1779003638926,45.27,78082.4,0.0,0.00019,0.0,0.03039]
[1779003645976,45.27,78081.05,0.0,0.00019,0.0,0.03031]
[1779003651010,45.27,78088.5,0.0,0.0002,0.0,0.03075]
[1779003656046,45.27,78088.39,0.0,0.0002,0.0,0.03074]
[1779003661080,45.27,78088.01,0.0,0.0002,0.0,0.03072]
[1779003666116,45.27,78091.42,0.0,0.0002,0.0,0.03092]
[1779003671149,45.27,78091.66,0.0,0.0002,0.0,0.03093]
[1779003676185,45.27,78093.02,0.0,0.0002,0.0,0.03101]
[1779003681221,45.27,78093.81,0.0,0.0002,0.0,0.03106]
[1779003686256,45.27,78096.06,0.0,0.0002,0.0,0.03119]
[1779003691290,45.27,78096.96,0.0,0.0002,0.0,0.0311]
[1779003696326,45.27,78097.38,0.0,0.0002,0.0,0.03113]
[1779003701360,45.27,78098.06,0.0,0.0002,0.0,0.03117]
[1779003704381,45.27,78098.09,0.0,0.0002,0.0,0.03117]
[1779003706395,45.27,78098.2,0.0,0.0002,0.0,0.03118]
[1779003711430,45.27,78099.27,0.0,0.0002,0.0,0.03124]
[1779003716465,45.27,78099.65,0.0,0.0002,0.0,0.03126]
[1779003721501,45.27,78089.74,0.0,0.0002,0.0,0.03068]
[1779003727543,45.27,78087.79,0.0,0.0002,0.0,0.03056]
[1779003732577,45.27,78087.4,0.0,0.0002,0.0,0.03054]
[1779003743807,45.27,78087.25,0.0,0.0002,0.0,0.03053]
[1779003753877,45.27,78086.79,0.0,0.00019,0.0,0.03036]
[1779003759766,45.27,78083.51,0.0,0.00019,0.0,0.03017]
[1779003764801,45.27,78081.89,0.0,0.00019,0.0,0.03008]
[1779003769836,45.27,78082.0,0.0,0.00019,0.0,0.03008]
[1779003774871,45.27,78084.37,0.0,0.00019,0.0,0.03022]
[1779003779906,45.27,78083.98,0.0,0.00019,0.0,0.0302]
[1779003784941,45.27,78087.05,0.0,0.00019,0.0,0.03037]
[1779003789977,45.27,78086.37,0.0,0.00019,0.0,0.03034]
[1779003795012,45.27,78085.18,0.0,0.00019,0.0,0.03027]
[1779003800049,45.27,78083.97,0.0,0.00019,0.0,0.0302]
[1779003805083,45.27,78082.19,0.0,0.00019,0.0,0.03009]
[1779003810118,45.27,78082.03,0.0,0.00019,0.0,0.03008]
[1779003815153,45.27,78081.76,0.0,0.00019,0.0,0.02993]
[1779003820188,45.27,78082.08,0.0,0.00019,0.0,0.02995]
[1779003825223,45.27,78081.28,0.0,0.00019,0.0,0.0299]
[1779003830259,45.27,78081.6,0.0,0.00019,0.0,0.02992]
[1779003835294,45.27,78081.58,0.0,0.00019,0.0,0.02992]
[1779003840328,45.27,78080.88,0.0,0.00019,0.0,0.02988]
[1779003847377,45.27,78080.83,0.0,0.00019,0.0,0.02987]
[1779003852412,45.27,78080.26,0.0,0.00019,0.0,0.02984]
[1779003857447,45.27,78079.93,0.0,0.00019,0.0,0.02982]
[1779003862482,45.27,78079.64,0.0,0.00019,0.0,0.02981]
[1779003867517,45.27,78079.5,0.0,0.00019,0.0,0.0298]
[1779003872553,45.27,78079.35,0.0,0.00019,0.0,0.02965]
[1779003877587,45.27,78079.45,0.0,0.00019,0.0,0.02965]
[1779003882622,45.27,78079.65,0.0,0.00019,0.0,0.02967]
[1779003887657,45.27,78080.42,0.0,0.00019,0.0,0.02971]
[1779003892693,45.27,78080.95,0.0,0.00019,0.0,0.02974]
[1779003897727,45.27,78081.46,0.0,0.00019,0.0,0.02977]
[1779003902763,45.27,78082.44,0.0,0.00019,0.0,0.02983]
[1779003907797,45.27,78082.56,0.0,0.00019,0.0,0.02983]
[1779003912834,45.27,78082.48,0.0,0.00019,0.0,0.02983]
[1779003917867,45.27,78082.62,0.0,0.00019,0.0,0.02984]
[1779003923909,45.27,78082.47,0.0,0.00019,0.0,0.02983]
[1779003929951,45.27,78082.43,0.0,0.00019,0.0,0.02982]
[1779003935142,45.27,78082.45,0.0,0.00019,0.0,0.02969]
[1779003943043,45.27,78082.35,0.0,0.00019,0.0,0.02968]
[1779003948081,45.27,78082.37,0.0,0.00019,0.0,0.02968]
[1779003953115,45.27,78081.99,0.0,0.00019,0.0,0.02966]
[1779003958150,45.27,78086.45,0.0,0.00019,0.0,0.02991]
[1779003963185,45.27,78090.5,0.0,0.00019,0.0,0.03015]
[1779003968220,45.27,78091.51,0.0,0.00019,0.0,0.03021]
[1779003973256,45.27,78096.62,0.0,0.0002,0.0,0.03051]
[1779003978291,45.27,78096.01,0.0,0.0002,0.0,0.03047]
[1779003984334,45.27,78096.27,0.0,0.0002,0.0,0.03048]
[1779003989368,45.27,78095.22,0.0,0.0002,0.0,0.03042]
[1779003994403,45.27,78094.13,0.0,0.00019,0.0,0.03022]
[1779003999438,45.27,78091.2,0.0,0.00019,0.0,0.03005]
[1779004005633,45.27,78091.03,0.0,0.00019,0.0,0.03004]
[1779004011522,45.27,78090.16,0.0,0.00019,0.0,0.02999]
[1779004016559,45.27,78089.29,0.0,0.00019,0.0,0.02994]
[1779004021593,45.27,78088.4,0.0,0.00019,0.0,0.02989]
[1779004026628,45.27,78088.99,0.0,0.00019,0.0,0.02992]
[1779004034686,45.27,78088.73,0.0,0.00019,0.0,0.02991]
[1779004039719,45.27,78088.81,0.0,0.00019,0.0,0.02991]
[1779004044754,45.27,78089.3,0.0,0.00019,0.0,0.02994]
[1779004051803,45.27,78089.63,0.0,0.00019,0.0,0.02982]
[1779004057844,45.27,78090.34,0.0,0.00019,0.0,0.02986]
[1779004062882,45.27,78090.76,0.0,0.00019,0.0,0.02988]
[1779004068925,45.27,78091.18,0.0,0.00019,0.0,0.02991]
[1779004073961,45.27,78091.12,0.0,0.00019,0.0,0.0299]
[1779004078994,45.27,78090.31,0.0,0.00019,0.0,0.02986]
[1779004085039,45.27,78090.13,0.0,0.00019,0.0,0.02984]
[1779004090074,45.27,78089.05,0.0,0.00019,0.0,0.02978]
[1779004095108,45.27,78089.6,0.0,0.00019,0.0,0.02981]
[1779004100143,45.27,78090.0,0.0,0.00019,0.0,0.02984]
[1779004105178,45.27,78090.47,0.0,0.00019,0.0,0.02986]
[1779004110213,45.27,78089.96,0.0,0.00019,0.0,0.02983]
[1779004115251,45.27,78090.02,0.0,0.00019,0.0,0.0297]
[1779004120283,45.27,78090.03,0.0,0.00019,0.0,0.0297]
[1779004125320,45.27,78089.25,0.0,0.00019,0.0,0.02965]
[1779004130353,45.27,78088.81,0.0,0.00019,0.0,0.02963]
[1779004136554,45.27,78089.63,0.0,0.00019,0.0,0.02968]
[1779004142437,45.27,78088.8,0.0,0.00019,0.0,0.02963]
[1779004147471,45.27,78089.94,0.0,0.00019,0.0,0.02969]
[1779004152507,45.27,78091.49,0.0,0.00019,0.0,0.02978]
[1779004161573,45.27,78091.05,0.0,0.00019,0.0,0.02976]
[1779004166764,45.27,78091.11,0.0,0.00019,0.0,0.02976]
[1779004172648,45.27,78090.2,0.0,0.00019,0.0,0.02957]
[1779004177684,45.27,78089.46,0.0,0.00019,0.0,0.02953]
[1779004182722,45.27,78093.19,0.0,0.00019,0.0,0.02974]
[1779004187758,45.27,78093.89,0.0,0.00019,0.0,0.02978]
[1779004192793,45.27,78094.41,0.0,0.00019,0.0,0.02981]
[1779004197828,45.27,78094.42,0.0,0.00019,0.0,0.02981]
[1779004202864,45.27,78092.32,0.0,0.00019,0.0,0.02969]
[1779004207899,45.27,78087.31,0.0,0.00019,0.0,0.0294]
[1779004215958,45.27,78086.52,0.0,0.00019,0.0,0.02936]
[1779004220990,45.27,78083.44,0.0,0.00019,0.0,0.02919]
[1779004226025,45.27,78085.0,0.0,0.00019,0.0,0.02927]
[1779004231060,45.27,78087.97,0.0,0.00019,0.0,0.0293]
[1779004238111,45.27,78086.16,0.0,0.00019,0.0,0.0292]
[1779004243150,45.27,78081.61,0.0,0.00019,0.0,0.02894]
[1779004248185,45.27,78079.05,0.0,0.00018,0.0,0.0288]
[1779004254226,45.27,78078.43,0.0,0.00018,0.0,0.02877]
[1779004261275,45.27,78075.57,0.0,0.00018,0.0,0.02861]
[1779004267469,45.27,78074.02,0.0,0.00018,0.0,0.02852]
[1779004273360,45.27,78075.1,0.0,0.00018,0.0,0.02858]
[1779004279403,45.27,78083.41,0.0,0.00019,0.0,0.02905]
[1779004285444,45.27,78087.09,0.0,0.00019,0.0,0.02925]
[1779004292492,45.27,78089.07,0.0,0.00019,0.0,0.02923]
[1779004297680,45.27,78085.22,0.0,0.00019,0.0,0.02901]
[1779004303570,45.27,78086.43,0.0,0.00019,0.0,0.02908]
[1779004308606,45.27,78087.32,0.0,0.00019,0.0,0.02913]
[1779004313640,45.27,78085.4,0.0,0.00019,0.0,0.02902]
[1779004318681,45.27,78087.05,0.0,0.00019,0.0,0.02911]
[1779004323711,45.27,78088.11,0.0,0.00019,0.0,0.02917]
[1779004328746,45.27,78089.51,0.0,0.00019,0.0,0.02925]
[1779004336802,45.27,78091.52,0.0,0.00019,0.0,0.02936]
[1779004342844,45.27,78091.55,0.0,0.00019,0.0,0.02937]
[1779004348030,45.27,78089.91,0.0,0.00019,0.0,0.02927]
[1779004353921,45.27,78091.28,0.0,0.00019,0.0,0.02921]
[1779004359963,45.27,78092.51,0.0,0.00019,0.0,0.02928]
[1779004367021,45.27,78092.81,0.0,0.00019,0.0,0.0293]
[1779004372047,45.27,78093.77,0.0,0.00019,0.0,0.02935]
[1779004377082,45.27,78095.03,0.0,0.00019,0.0,0.02942]
[1779004383125,45.27,78094.98,0.0,0.00019,0.0,0.02942]
[1779004388323,45.27,78099.85,0.0,0.00019,0.0,0.0297]
[1779004394201,45.27,78108.61,0.0,0.00019,0.0,0.0302]
[1779004400243,45.27,78111.33,0.0,0.0002,0.0,0.03036]
[1779004405278,45.27,78108.37,0.0,0.00019,0.0,0.03019]
[1779004410314,45.27,78106.51,0.0,0.00019,0.0,0.03008]
[1779004415348,45.27,78106.37,0.0,0.00019,0.0,0.02993]
[1779004420383,45.27,78111.82,0.0,0.00019,0.0,0.03025]
[1779004425420,45.27,78116.53,0.0,0.0002,0.0,0.03052]
[1779004431460,45.27,78116.27,0.0,0.0002,0.0,0.03051]
[1779004436500,45.27,78117.07,0.0,0.0002,0.0,0.03056]
[1779004443549,45.27,78117.27,0.0,0.0002,0.0,0.03057]
[1779004448752,45.27,78116.4,0.0,0.0002,0.0,0.03052]
[1779004454626,45.27,78114.73,0.0,0.0002,0.0,0.03042]
[1779004459661,45.27,78113.22,0.0,0.0002,0.0,0.03033]
[1779004468893,45.27,78113.47,0.0,0.0002,0.0,0.03034]
[1779004476782,45.27,78114.47,0.0,0.00019,0.0,0.03026]
[1779004489033,45.27,78115.18,0.0,0.00019,0.0,0.0303]
[1779004494908,45.27,78116.85,0.0,0.0002,0.0,0.0304]
[1779004501957,45.27,78116.94,0.0,0.0002,0.0,0.0304]
[1779004509173,45.27,78117.03,0.0,0.0002,0.0,0.03041]
[1779004515048,45.27,78115.52,0.0,0.0002,0.0,0.03032]
[1779004520083,45.27,78115.76,0.0,0.0002,0.0,0.03033]
[1779004528139,45.27,78117.69,0.0,0.0002,0.0,0.03045]
[1779004535189,45.27,78118.71,0.0,0.0002,0.0,0.03036]
[1779004540225,45.27,78122.07,0.0,0.0002,0.0,0.03056]
[1779004545259,45.27,78121.43,0.0,0.0002,0.0,0.03052]
[1779004550295,45.27,78116.44,0.0,0.00019,0.0,0.03023]
[1779004555328,45.27,78105.52,0.0,0.00019,0.0,0.0296]
[1779004560363,45.27,78101.36,0.0,0.00019,0.0,0.02936]
[1779004565398,45.27,78100.83,0.0,0.00019,0.0,0.02933]
[1779004572449,45.27,78096.64,0.0,0.00019,0.0,0.0291]
[1779004578492,45.27,78096.78,0.0,0.00019,0.0,0.02911]
[1779004584533,45.27,78096.81,0.0,0.00019,0.0,0.02911]
[1779004590575,45.27,78096.85,0.0,0.00019,0.0,0.02911]
[1779004595611,45.27,78093.9,0.0,0.00018,0.0,0.02881]
[1779004600645,45.27,78092.76,0.0,0.00018,0.0,0.02874]
[1779004605680,45.27,78093.49,0.0,0.00018,0.0,0.02878]
[1779004611722,45.27,78093.59,0.0,0.00018,0.0,0.02879]
[1779004619947,45.27,78094.66,0.0,0.00019,0.0,0.02885]
[1779004626828,45.27,78093.52,0.0,0.00018,0.0,0.02879]
[1779004631862,45.27,78093.16,0.0,0.00018,0.0,0.02877]
[1779004637905,45.27,78091.67,0.0,0.00018,0.0,0.02868]
[1779004642940,45.27,78091.02,0.0,0.00018,0.0,0.02865]
[1779004647974,45.27,78090.7,0.0,0.00018,0.0,0.02863]
[1779004658041,45.27,78090.56,0.0,0.00018,0.0,0.02848]
[1779004664085,45.27,78092.03,0.0,0.00018,0.0,0.02857]
[1779004669121,45.27,78093.51,0.0,0.00018,0.0,0.02865]
[1779004674156,45.27,78094.17,0.0,0.00018,0.0,0.02868]
[1779004679192,45.27,78094.69,0.0,0.00018,0.0,0.02871]
[1779004685233,45.27,78094.89,0.0,0.00018,0.0,0.02872]
[1779004690445,45.27,78095.47,0.0,0.00018,0.0,0.02876]
[1779004696310,45.27,78096.64,0.0,0.00018,0.0,0.02882]
[1779004701347,45.27,78096.81,0.0,0.00019,0.0,0.02883]
[1779004706380,45.27,78096.97,0.0,0.00019,0.0,0.02884]
[1779004711415,45.27,78098.28,0.0,0.00018,0.0,0.02878]
[1779004716450,45.27,78099.86,0.0,0.00019,0.0,0.02886]
[1779004721486,45.27,78099.37,0.0,0.00019,0.0,0.02884]
[1779004727527,45.27,78099.34,0.0,0.00019,0.0,0.02883]
[1779004732562,45.27,78098.75,0.0,0.00018,0.0,0.0288]
[1779004739614,45.27,78098.67,0.0,0.00018,0.0,0.0288]
[1779004744655,45.27,78097.71,0.0,0.00018,0.0,0.02874]
[1779004749690,45.27,78096.66,0.0,0.00018,0.0,0.02869]
[1779004755738,45.27,78096.53,0.0,0.00018,0.0,0.02868]
[1779004760769,45.27,78103.79,0.0,0.00019,0.0,0.02908]
[1779004765804,45.27,78106.05,0.0,0.00019,0.0,0.02921]
[1779004771037,45.27,78106.36,0.0,0.00019,0.0,0.02909]
[1779004776882,45.27,78108.43,0.0,0.00019,0.0,0.02921]
[1779004781916,45.27,78109.11,0.0,0.00019,0.0,0.02925]
[1779004788964,45.27,78109.98,0.0,0.00019,0.0,0.02929]
[1779004795014,45.27,78111.19,0.0,0.00019,0.0,0.02936]
[1779004800043,45.27,78112.27,0.0,0.00019,0.0,0.02942]
[1779004801416,45.27,78112.27,0.0,0.00019,0.0,0.02942]
[1779004802818,45.27,78114.48,0.0,0.00019,0.0,0.02955]
[1779004800137,45.27,78114.48,0.0,0.00019,0.0,0.02955]
[1779004811157,45.27,78114.48,0.0,0.00019,0.0,0.02955]
[1779004817179,45.27,78135.25,0.0,0.0002,0.0,0.03076]
[1779004822218,45.27,78128.62,0.0,0.0002,0.0,0.03037]
[1779004827255,45.27,78116.98,0.0,0.00019,0.0,0.02969]
[1779004831464,45.27,78107.52,0.0,0.00019,0.0,0.02902]
[1779004837327,45.27,78097.08,0.0,0.00018,0.0,0.02844]
[1779004842362,45.27,78090.29,0.0,0.00018,0.0,0.02806]
[1779004847397,45.27,78086.94,0.0,0.00018,0.0,0.02788]
[1779004852433,45.27,78083.34,0.0,0.00018,0.0,0.02769]
[1779004857467,45.27,78077.85,0.0,0.00018,0.0,0.02739]
[1779004861675,45.27,78064.55,0.0,0.00017,0.0,0.02669]
[1779004867539,45.27,78064.53,0.0,0.00017,0.0,0.02669]
[1779004872575,45.27,78059.24,0.0,0.00017,0.0,0.02642]
[1779004881818,45.27,78063.13,0.0,0.00017,0.0,0.02662]
[1779004887679,45.27,78061.88,0.0,0.00017,0.0,0.02655]
[1779004894729,45.27,78063.75,0.0,0.00017,0.0,0.02652]
[1779004901958,45.27,78066.02,0.0,0.00017,0.0,0.02664]
[1779004907819,45.27,78066.02,0.0,0.00017,0.0,0.02664]
[1779004912859,45.27,78068.15,0.0,0.00017,0.0,0.02675]
[1779004917889,45.27,78068.23,0.0,0.00017,0.0,0.02675]
[1779004923931,45.27,78070.89,0.0,0.00017,0.0,0.02689]
[1779004928966,45.27,78071.77,0.0,0.00017,0.0,0.02694]
[1779004935013,45.27,78070.67,0.0,0.00017,0.0,0.02688]
[1779004940045,45.27,78073.86,0.0,0.00017,0.0,0.02705]
[1779004946088,45.27,78076.94,0.0,0.00017,0.0,0.02721]
[1779004952308,45.27,78079.97,0.0,0.00017,0.0,0.02724]
[1779004959178,45.27,78080.65,0.0,0.00017,0.0,0.02728]
[1779004964214,45.27,78082.19,0.0,0.00018,0.0,0.02736]
[1779004970256,45.27,78085.09,0.0,0.00018,0.0,0.02752]
[1779004976300,45.27,78087.46,0.0,0.00018,0.0,0.02764]
[1779004982517,45.27,78093.36,0.0,0.00018,0.0,0.02796]
[1779004988384,45.27,78091.94,0.0,0.00018,0.0,0.02788]
[1779004996440,45.27,78093.09,0.0,0.00018,0.0,0.02795]
[1779005002658,45.27,78094.17,0.0,0.00018,0.0,0.02801]
[1779005009531,45.27,78094.17,0.0,0.00018,0.0,0.02801]
[1779005014565,45.27,78096.17,0.0,0.00018,0.0,0.02798]
[1779005019601,45.27,78095.83,0.0,0.00018,0.0,0.02796]
[1779005024635,45.27,78093.08,0.0,0.00018,0.0,0.02781]
[1779005029672,45.27,78092.65,0.0,0.00018,0.0,0.02779]
[1779005034707,45.27,78085.16,0.0,0.00018,0.0,0.02739]
[1779005039741,45.27,78083.49,0.0,0.00017,0.0,0.0273]
[1779005044777,45.27,78082.35,0.0,0.00017,0.0,0.02724]
[1779005049815,45.27,78080.52,0.0,0.00017,0.0,0.02714]
[1779005054848,45.27,78069.9,0.0,0.00017,0.0,0.02658]
[1779005059882,45.27,78068.52,0.0,0.00017,0.0,0.02651]
[1779005064917,45.27,78066.33,0.0,0.00017,0.0,0.0264]
[1779005073148,45.27,78069.49,0.0,0.00017,0.0,0.02643]
[1779005083040,45.27,78069.49,0.0,0.00017,0.0,0.02643]
[1779005088080,45.27,78072.79,0.0,0.00017,0.0,0.0266]
[1779005094129,45.27,78073.08,0.0,0.00017,0.0,0.02662]
[1779005099157,45.27,78073.47,0.0,0.00017,0.0,0.02664]
[1779005104194,45.27,78073.78,0.0,0.00017,0.0,0.02666]
[1779005109228,45.27,78072.5,0.0,0.00017,0.0,0.02659]
[1779005114264,45.27,78072.19,0.0,0.00017,0.0,0.02657]
[1779005123498,45.27,78069.88,0.0,0.00017,0.0,0.02645]
[1779005129373,45.27,78070.28,0.0,0.00017,0.0,0.02647]
[1779005135413,45.27,78073.0,0.0,0.00017,0.0,0.02649]
[1779005140449,45.27,78076.36,0.0,0.00017,0.0,0.02666]
[1779005146490,45.27,78079.54,0.0,0.00017,0.0,0.02683]
[1779005153708,45.27,78080.7,0.0,0.00017,0.0,0.02689]
[1779005159581,45.27,78085.13,0.0,0.00017,0.0,0.02712]
[1779005164617,45.27,78087.88,0.0,0.00017,0.0,0.02727]
[1779005169651,45.27,78090.18,0.0,0.00018,0.0,0.02739]
[1779005174688,45.27,78089.19,0.0,0.00018,0.0,0.02734]
[1779005179722,45.27,78089.25,0.0,0.00018,0.0,0.02734]
[1779005184758,45.27,78090.53,0.0,0.00018,0.0,0.02741]
[1779005189792,45.27,78092.42,0.0,0.00018,0.0,0.02751]
[1779005194827,45.27,78094.9,0.0,0.00018,0.0,0.02751]
[1779005199862,45.27,78104.14,0.0,0.00018,0.0,0.02801]
[1779005207918,45.27,78105.45,0.0,0.00018,0.0,0.02808]
[1779005212953,45.27,78096.27,0.0,0.00018,0.0,0.02758]
[1779005224202,45.27,78096.4,0.0,0.00018,0.0,0.02759]
[1779005230072,45.27,78096.18,0.0,0.00018,0.0,0.02758]
[1779005238128,45.27,78095.27,0.0,0.00018,0.0,0.02753]
[1779005243164,45.27,78092.56,0.0,0.00018,0.0,0.02738]
[1779005248198,45.27,78089.43,0.0,0.00017,0.0,0.02722]
[1779005253232,45.27,78089.37,0.0,0.00017,0.0,0.02708]
[1779005258270,45.27,78091.06,0.0,0.00017,0.0,0.02717]
[1779005263303,45.27,78092.09,0.0,0.00017,0.0,0.02723]
[1779005268338,45.27,78092.58,0.0,0.00017,0.0,0.02725]
[1779005273375,45.27,78093.42,0.0,0.00018,0.0,0.0273]
[1779005278409,45.27,78092.13,0.0,0.00017,0.0,0.02723]
[1779005283442,45.27,78089.98,0.0,0.00017,0.0,0.02712]
[1779005288479,45.27,78088.4,0.0,0.00017,0.0,0.02703]
[1779005293513,45.27,78086.9,0.0,0.00017,0.0,0.02695]
[1779005298548,45.27,78085.55,0.0,0.00017,0.0,0.02688]
[1779005303584,45.27,78084.73,0.0,0.00017,0.0,0.02684]
[1779005308620,45.27,78083.57,0.0,0.00017,0.0,0.02678]
[1779005314841,45.27,78082.47,0.0,0.00017,0.0,0.02659]
[1779005320707,45.27,78082.11,0.0,0.00017,0.0,0.02657]
[1779005325742,45.27,78086.46,0.0,0.00017,0.0,0.0268]
[1779005331785,45.27,78086.33,0.0,0.00017,0.0,0.02679]
[1779005337828,45.27,78082.4,0.0,0.00017,0.0,0.02659]
[1779005345051,45.27,78081.48,0.0,0.00017,0.0,0.02654]
[1779005350918,45.27,78081.32,0.0,0.00017,0.0,0.02653]
[1779005357967,45.27,78081.14,0.0,0.00017,0.0,0.02652]
[1779005363002,45.27,78080.42,0.0,0.00017,0.0,0.02648]
[1779005369045,45.27,78080.13,0.0,0.00017,0.0,0.02647]
[1779005374079,45.27,78083.28,0.0,0.00017,0.0,0.0265]
[1779005379115,45.27,78086.38,0.0,0.00017,0.0,0.02667]
[1779005384151,45.27,78088.12,0.0,0.00017,0.0,0.02676]
[1779005393213,45.27,78088.37,0.0,0.00017,0.0,0.02677]
[1779005399255,45.27,78090.18,0.0,0.00017,0.0,0.02686]
[1779005404290,45.27,78081.67,0.0,0.00017,0.0,0.02642]
[1779005410334,45.27,78078.03,0.0,0.00017,0.0,0.02623]
[1779005415370,45.27,78077.5,0.0,0.00017,0.0,0.02621]
[1779005426449,45.27,78077.7,0.0,0.00017,0.0,0.02622]
[1779005436516,45.27,78077.36,0.0,0.00017,0.0,0.02607]
[1779005443568,45.27,78075.08,0.0,0.00017,0.0,0.02595]
[1779005453641,45.27,78073.3,0.0,0.00017,0.0,0.02586]
[1779005461695,45.27,78072.05,0.0,0.00017,0.0,0.0258]
[1779005467739,45.27,78071.54,0.0,0.00017,0.0,0.02578]
[1779005475966,45.27,78071.15,0.0,0.00016,0.0,0.02576]
[1779005481839,45.27,78075.69,0.0,0.00017,0.0,0.02599]
[1779005486876,45.27,78077.84,0.0,0.00017,0.0,0.0261]
[1779005492921,45.27,78077.72,0.0,0.00017,0.0,0.02596]
[1779005497953,45.27,78078.12,0.0,0.00017,0.0,0.02598]
[1779005503995,45.27,78078.15,0.0,0.00017,0.0,0.02598]
[1779005509030,45.27,78078.12,0.0,0.00017,0.0,0.02598]
[1779005514065,45.27,78077.91,0.0,0.00017,0.0,0.02597]
[1779005519101,45.27,78078.42,0.0,0.00017,0.0,0.026]
[1779005526149,45.27,78078.52,0.0,0.00017,0.0,0.026]
[1779005531186,45.27,78078.47,0.0,0.00017,0.0,0.026]
[1779005536387,45.27,78078.35,0.0,0.00017,0.0,0.02599]
[1779005543270,45.27,78078.3,0.0,0.00017,0.0,0.02599]
[1779005548305,45.27,78078.35,0.0,0.00017,0.0,0.02599]
[1779005554347,45.27,78077.15,0.0,0.00017,0.0,0.02581]
[1779005560389,45.27,78077.64,0.0,0.00017,0.0,0.02583]
[1779005565425,45.27,78075.54,0.0,0.00016,0.0,0.02573]
[1779005570459,45.27,78072.47,0.0,0.00016,0.0,0.02557]
[1779005575494,45.27,78071.83,0.0,0.00016,0.0,0.02554]
[1779005585561,45.27,78071.63,0.0,0.00016,0.0,0.02553]
[1779005590599,45.27,78071.61,0.0,0.00016,0.0,0.02553]
[1779005595634,45.27,78072.38,0.0,0.00016,0.0,0.02557]
[1779005600669,45.27,78073.01,0.0,0.00016,0.0,0.0256]
[1779005605704,45.27,78072.27,0.0,0.00016,0.0,0.02556]
[1779005611747,45.27,78072.39,0.0,0.00016,0.0,0.02544]
[1779005616952,45.27,78073.78,0.0,0.00016,0.0,0.02551]
[1779005622823,45.27,78074.41,0.0,0.00016,0.0,0.02554]
[1779005627858,45.27,78074.64,0.0,0.00016,0.0,0.02555]
[1779005632893,45.27,78074.99,0.0,0.00016,0.0,0.02557]
[1779005637930,45.27,78075.58,0.0,0.00016,0.0,0.0256]
[1779005642965,45.38,78076.02,0.0,0.00017,0.0,0.02649]
[1779005648000,45.67,78077.8,0.0,0.00019,0.0,0.02884]
[1779005653036,45.95,78077.22,0.0,0.0002,0.0,0.03111]
[1779005656060,45.97,78061.44,0.0,0.0002,0.0,0.03032]
[1779005661093,45.99,78064.97,0.0,0.0002,0.0,0.03075]
[1779005666128,46.02,78064.29,0.0,0.0002,0.0,0.03094]
[1779005674186,46.06,78065.8,0.0,0.0002,0.0,0.03125]
[1779005681234,46.11,78068.59,0.0,0.00021,0.0,0.03179]
[1779005686271,46.13,78070.61,0.0,0.00021,0.0,0.03214]
[1779005692311,46.16,78071.69,0.0,0.00021,0.0,0.03248]
[1779005697523,46.19,78073.0,0.0,0.00021,0.0,0.03279]
[1779005703388,46.22,78073.21,0.0,0.00022,0.0,0.03303]
[1779005708423,46.22,78071.34,0.0,0.00021,0.0,0.03291]
[1779005713460,46.22,78071.07,0.0,0.00021,0.0,0.0329]
[1779005718494,46.22,78071.33,0.0,0.00021,0.0,0.03291]
[1779005723530,46.22,78077.11,0.0,0.00022,0.0,0.03327]
[1779005728565,46.22,78077.19,0.0,0.00022,0.0,0.03328]
[1779005734607,46.22,78077.17,0.0,0.00022,0.0,0.03312]
[1779005741657,46.22,78077.26,0.0,0.00022,0.0,0.03313]
[1779005746692,46.22,78076.34,0.0,0.00022,0.0,0.03307]
[1779005751726,46.22,78075.36,0.0,0.00022,0.0,0.03301]
[1779005757769,46.22,78075.72,0.0,0.00022,0.0,0.03303]
[1779005762804,46.22,78076.16,0.0,0.00022,0.0,0.03306]
[1779005767839,46.22,78076.16,0.0,0.00022,0.0,0.03306]
[1779005772874,46.22,78076.4,0.0,0.00022,0.0,0.03307]
[1779005778086,46.22,78076.62,0.0,0.00022,0.0,0.03309]
[1779005783951,46.22,78076.83,0.0,0.00022,0.0,0.0331]
[1779005788989,46.22,78080.93,0.0,0.00022,0.0,0.03336]
[1779005795031,46.22,78082.02,0.0,0.00022,0.0,0.03327]
[1779005800070,46.22,78081.46,0.0,0.00022,0.0,0.03323]
[1779005805107,46.22,78080.15,0.0,0.00022,0.0,0.03315]
[1779005810142,46.22,78079.55,0.0,0.00022,0.0,0.03311]
[1779005817191,46.22,78079.24,0.0,0.00022,0.0,0.03309]
[1779005822227,46.22,78079.09,0.0,0.00022,0.0,0.03308]
[1779005828438,46.22,78078.93,0.0,0.00022,0.0,0.03307]
[1779005834315,46.22,78078.62,0.0,0.00022,0.0,0.03306]
[1779005840353,46.22,78078.37,0.0,0.00022,0.0,0.03304]
[1779005845388,46.22,78078.39,0.0,0.00022,0.0,0.03304]
[1779005850423,46.22,78078.22,0.0,0.00022,0.0,0.03303]
[1779005858648,46.22,78078.04,0.0,0.00021,0.0,0.03286]
[1779005868718,46.22,78077.96,0.0,0.00021,0.0,0.03286]
[1779005875598,46.22,78077.91,0.0,0.00021,0.0,0.03286]
[1779005881640,46.22,78077.77,0.0,0.00021,0.0,0.03285]
[1779005886675,46.22,78077.74,0.0,0.00021,0.0,0.03284]
[1779005891710,46.22,78077.74,0.0,0.00021,0.0,0.03284]
[1779005896745,46.22,78073.63,0.0,0.00021,0.0,0.03259]
[1779005901781,46.22,78072.08,0.0,0.00021,0.0,0.0325]
[1779005907822,46.22,78072.98,0.0,0.00021,0.0,0.03255]
[1779005912857,46.22,78073.39,0.0,0.00021,0.0,0.03242]
[1779005917898,46.22,78073.45,0.0,0.00021,0.0,0.03242]
[1779005919906,46.22,78059.31,0.0,0.00021,0.0,0.03157]
[1779005925948,46.22,78058.76,0.0,0.00021,0.0,0.03154]
[1779005930983,46.22,78060.59,0.0,0.00021,0.0,0.03164]
[1779005936019,46.22,78062.35,0.0,0.00021,0.0,0.03175]
[1779005941053,46.22,78053.91,0.0,0.0002,0.0,0.03125]
[1779005943068,46.22,78039.55,0.0,0.0002,0.0,0.03041]
[1779005948103,46.22,78018.77,0.0,0.00019,0.0,0.02923]
[1779005953137,46.22,78004.82,0.0,0.00018,0.0,0.02846]
[1779005958172,46.22,78001.08,0.0,0.00018,0.0,0.02825]
[1779005963207,46.22,78000.4,0.0,0.00018,0.0,0.02822]
[1779005968242,46.22,78007.23,0.0,0.00019,0.0,0.02859]
[1779005973277,46.22,78006.5,0.0,0.00018,0.0,0.02841]
[1779005979492,46.22,78014.15,0.0,0.00019,0.0,0.02883]
[1779005985361,46.22,78013.57,0.0,0.00019,0.0,0.0288]
[1779005990396,46.22,78013.27,0.0,0.00019,0.0,0.02878]
[1779005996439,46.22,78012.94,0.0,0.00019,0.0,0.02876]
[1779006001473,46.22,78014.27,0.0,0.00019,0.0,0.02884]
[1779006006508,46.22,78015.4,0.0,0.00019,0.0,0.0289]
[1779006011543,46.22,78016.69,0.0,0.00019,0.0,0.02897]
[1779006016578,46.22,78017.76,0.0,0.00019,0.0,0.02903]
[1779006021613,46.22,78019.19,0.0,0.00019,0.0,0.02911]
[1779006026648,46.22,78008.68,0.0,0.00018,0.0,0.02853]
[1779006031683,46.22,78013.02,0.0,0.00019,0.0,0.02863]
[1779006037726,46.22,78013.11,0.0,0.00019,0.0,0.02863]
[1779006042764,46.22,78013.01,0.0,0.00019,0.0,0.02863]
[1779006048803,46.22,78013.45,0.0,0.00019,0.0,0.02865]
[1779006053837,46.22,78014.96,0.0,0.00019,0.0,0.02873]
[1779006058872,46.22,78015.67,0.0,0.00019,0.0,0.02877]
[1779006063912,46.22,78015.9,0.0,0.00019,0.0,0.02879]
[1779006068949,46.22,78018.06,0.0,0.00019,0.0,0.0289]
[1779006073983,46.22,78021.41,0.0,0.00019,0.0,0.02909]
[1779006079018,46.22,78021.9,0.0,0.00019,0.0,0.02912]
[1779006084053,46.22,78022.72,0.0,0.00019,0.0,0.02916]
[1779006089089,46.22,78022.44,0.0,0.00019,0.0,0.02915]
[1779006094123,46.22,78021.61,0.0,0.00019,0.0,0.02896]
[1779006099160,46.22,78024.73,0.0,0.00019,0.0,0.02913]
[1779006104193,46.22,78019.68,0.0,0.00019,0.0,0.02885]
[1779006110409,46.22,78012.57,0.0,0.00018,0.0,0.02846]
[1779006116276,46.22,78009.74,0.0,0.00018,0.0,0.02831]
[1779006121313,46.22,78013.65,0.0,0.00018,0.0,0.02852]
[1779006128361,46.22,78014.68,0.0,0.00019,0.0,0.02858]
[1779006133396,46.22,78014.68,0.0,0.00019,0.0,0.02858]
[1779006138432,46.22,78015.23,0.0,0.00019,0.0,0.02861]
[1779006144473,46.22,78017.25,0.0,0.00019,0.0,0.02872]
[1779006149508,46.22,78017.75,0.0,0.00019,0.0,0.02875]
[1779006154543,46.22,78019.18,0.0,0.00019,0.0,0.02869]
[1779006160759,46.22,78023.5,0.0,0.00019,0.0,0.02893]
[1779006166628,46.22,78023.84,0.0,0.00019,0.0,0.02894]
[1779006171665,46.22,78028.61,0.0,0.00019,0.0,0.02921]
[1779006176700,46.22,78038.13,0.0,0.00019,0.0,0.02975]
[1779006181735,46.22,78032.42,0.0,0.00019,0.0,0.02942]
[1779006186770,46.22,78035.37,0.0,0.00019,0.0,0.02959]
[1779006191805,46.22,78045.2,0.0,0.0002,0.0,0.03015]
[1779006196841,46.22,78048.11,0.0,0.0002,0.0,0.03032]
[1779006201875,46.22,78048.21,0.0,0.0002,0.0,0.03032]
[1779006206910,46.22,78045.38,0.0,0.0002,0.0,0.03016]
[1779006212952,46.22,78044.77,0.0,0.00019,0.0,0.02998]
[1779006217987,46.22,78048.0,0.0,0.0002,0.0,0.03016]
[1779006223022,46.22,78052.97,0.0,0.0002,0.0,0.03045]
[1779006228058,46.22,78054.64,0.0,0.0002,0.0,0.03055]
[1779006233092,46.22,78056.1,0.0,0.0002,0.0,0.03063]
[1779006241330,46.22,78057.69,0.0,0.0002,0.0,0.03073]
[1779006248200,46.22,78049.72,0.0,0.0002,0.0,0.03026]
[1779006253237,46.22,78052.66,0.0,0.0002,0.0,0.03043]
[1779006258270,46.22,78054.26,0.0,0.0002,0.0,0.03053]
[1779006263305,46.22,78054.54,0.0,0.0002,0.0,0.03054]
[1779006268340,46.22,78051.82,0.0,0.0002,0.0,0.03038]
[1779006275389,46.22,78046.5,0.0,0.00019,0.0,0.02993]
[1779006280424,46.22,78040.32,0.0,0.00019,0.0,0.02958]
[1779006285459,46.22,78036.92,0.0,0.00019,0.0,0.02939]
[1779006291679,46.22,78036.88,0.0,0.00019,0.0,0.02939]
[1779006298550,46.22,78037.37,0.0,0.00019,0.0,0.02942]
[1779006306606,46.22,78040.82,0.0,0.00019,0.0,0.02961]
[1779006311820,46.22,78042.99,0.0,0.00019,0.0,0.02973]
[1779006319694,46.22,78042.99,0.0,0.00019,0.0,0.02973]
[1779006324732,46.22,78045.62,0.0,0.00019,0.0,0.02988]
[1779006329767,46.22,78047.13,0.0,0.00019,0.0,0.02997]
[1779006335810,46.22,78045.19,0.0,0.00019,0.0,0.02971]
[1779006342031,46.22,78042.24,0.0,0.00019,0.0,0.02955]
[1779006349907,46.22,78040.12,0.0,0.00019,0.0,0.02943]
[1779006354942,46.22,78037.55,0.0,0.00019,0.0,0.02928]
[1779006362172,46.22,78037.75,0.0,0.00019,0.0,0.0293]
[1779006368030,46.22,78037.75,0.0,0.00019,0.0,0.0293]
[1779006373068,46.22,78037.85,0.0,0.00019,0.0,0.0293]
[1779006380117,46.22,78037.86,0.0,0.00019,0.0,0.0293]
[1779006385152,46.22,78037.95,0.0,0.00019,0.0,0.02931]
[1779006392389,46.22,78037.96,0.0,0.00019,0.0,0.02917]
[1779006402460,46.22,78038.0,0.0,0.00019,0.0,0.02917]
[1779006406300,46.22,78021.94,0.0,0.00018,0.0,0.02828]
[1779006411336,46.22,78024.23,0.0,0.00018,0.0,0.02841]
[1779006416388,46.22,78026.18,0.0,0.00019,0.0,0.02851]
[1779006421423,46.22,78027.58,0.0,0.00019,0.0,0.02859]
[1779006428472,46.22,78028.19,0.0,0.00019,0.0,0.02862]
[1779006435524,46.22,78027.49,0.0,0.00019,0.0,0.02859]
[1779006440559,46.22,78027.96,0.0,0.00019,0.0,0.02861]
[1779006445593,46.22,78027.92,0.0,0.00019,0.0,0.02861]
[1779006450628,46.22,78027.86,0.0,0.00019,0.0,0.02861]
[1779006455663,46.22,78027.59,0.0,0.00018,0.0,0.02845]
[1779006460699,46.22,78027.32,0.0,0.00018,0.0,0.02844]
[1779006465736,46.22,78028.52,0.0,0.00019,0.0,0.0285]
[1779006472954,46.22,78029.49,0.0,0.00019,0.0,0.02856]
[1779006478825,46.22,78016.8,0.0,0.00018,0.0,0.02787]
[1779006483860,46.22,78016.86,0.0,0.00018,0.0,0.02787]
[1779006488899,46.22,78015.21,0.0,0.00018,0.0,0.02778]
[1779006493931,46.22,78013.38,0.0,0.00018,0.0,0.02769]
[1779006500981,46.22,78011.68,0.0,0.00018,0.0,0.0276]
[1779006506017,46.22,78010.24,0.0,0.00018,0.0,0.02752]
[1779006511053,46.22,78014.36,0.0,0.00018,0.0,0.0276]
[1779006516088,46.22,78014.1,0.0,0.00018,0.0,0.02759]
[1779006521122,46.22,78014.75,0.0,0.00018,0.0,0.02762]
[1779006526157,46.22,78013.92,0.0,0.00018,0.0,0.02758]
[1779006531192,46.22,78014.35,0.0,0.00018,0.0,0.0276]
[1779006536227,46.22,78014.89,0.0,0.00018,0.0,0.02763]
[1779006541263,46.22,78015.06,0.0,0.00018,0.0,0.02764]
[1779006546299,46.22,78022.25,0.0,0.00018,0.0,0.02803]
[1779006551332,46.22,78029.6,0.0,0.00018,0.0,0.02842]
[1779006556368,46.22,78034.21,0.0,0.00019,0.0,0.02868]
[1779006561402,46.22,78021.99,0.0,0.00018,0.0,0.02801]
[1779006566437,46.22,78020.09,0.0,0.00018,0.0,0.02791]
[1779006571472,46.22,78014.08,0.0,0.00018,0.0,0.02745]
[1779006576507,46.22,78014.9,0.0,0.00018,0.0,0.0275]
[1779006581542,46.22,78015.47,0.0,0.00018,0.0,0.02753]
[1779006586578,46.22,78018.99,0.0,0.00018,0.0,0.02771]
[1779006591612,46.22,78019.64,0.0,0.00018,0.0,0.02775]
[1779006596646,46.22,78021.96,0.0,0.00018,0.0,0.02787]
[1779006601683,46.22,78021.43,0.0,0.00018,0.0,0.02784]
[1779006606718,46.22,78017.71,0.0,0.00018,0.0,0.02765]
[1779006613948,46.22,78018.18,0.0,0.00018,0.0,0.02767]
[1779006620817,46.22,78019.31,0.0,0.00018,0.0,0.02773]
[1779006625852,46.22,78020.36,0.0,0.00018,0.0,0.02779]
[1779006631894,46.22,78020.12,0.0,0.00018,0.0,0.02764]
[1779006636929,46.22,78020.56,0.0,0.00018,0.0,0.02766]
[1779006641964,46.22,78020.96,0.0,0.00018,0.0,0.02768]
[1779006654230,46.22,78027.13,0.0,0.00018,0.0,0.02801]
[1779006660091,46.22,78033.39,0.0,0.00018,0.0,0.02835]
[1779006665127,46.22,78026.89,0.0,0.00018,0.0,0.028]
[1779006671169,46.22,78026.04,0.0,0.00018,0.0,0.02796]
[1779006677211,46.22,78026.05,0.0,0.00018,0.0,0.02796]
[1779006684440,46.22,78025.61,0.0,0.00018,0.0,0.02793]
[1779006690302,46.22,78023.54,0.0,0.00018,0.0,0.02782]
[1779006696344,46.22,78023.94,0.0,0.00018,0.0,0.02771]
[1779006701379,46.22,78023.61,0.0,0.00018,0.0,0.02769]
[1779006710442,46.22,78023.52,0.0,0.00018,0.0,0.02768]
[1779006716484,46.22,78023.26,0.0,0.00018,0.0,0.02767]
[1779006722526,46.22,78023.02,0.0,0.00018,0.0,0.02766]
[1779006729575,46.22,78023.09,0.0,0.00018,0.0,0.02766]
[1779006734791,46.22,78023.81,0.0,0.00018,0.0,0.0277]
[1779006741661,46.22,78024.05,0.0,0.00018,0.0,0.02771]
[1779006746697,46.22,78025.04,0.0,0.00018,0.0,0.02777]
[1779006751732,46.22,78032.2,0.0,0.00018,0.0,0.02801]
[1779006756766,46.22,78031.73,0.0,0.00018,0.0,0.02799]
[1779006761801,46.22,78029.76,0.0,0.00018,0.0,0.02788]
[1779006767843,46.22,78029.46,0.0,0.00018,0.0,0.02787]
[1779006772879,46.22,78026.66,0.0,0.00018,0.0,0.02772]
[1779006777916,46.22,78025.75,0.0,0.00018,0.0,0.02767]
[1779006782949,46.22,78025.78,0.0,0.00018,0.0,0.02767]
[1779006787984,46.22,78026.19,0.0,0.00018,0.0,0.02769]
[1779006793021,46.22,78026.85,0.0,0.00018,0.0,0.02773]
[1779006798055,46.22,78027.07,0.0,0.00018,0.0,0.02774]
[1779006804097,46.22,78026.87,0.0,0.00018,0.0,0.02773]
[1779006809132,46.22,78021.63,0.0,0.00018,0.0,0.02745]
[1779006815352,46.22,78014.89,0.0,0.00017,0.0,0.02696]
[1779006823230,46.22,78009.69,0.0,0.00017,0.0,0.02669]
[1779006828265,46.22,78007.63,0.0,0.00017,0.0,0.02659]
[1779006833300,46.22,78006.35,0.0,0.00017,0.0,0.02652]
[1779006839343,46.22,78006.12,0.0,0.00017,0.0,0.02651]
[1779006845563,46.22,78006.07,0.0,0.00017,0.0,0.02651]
[1779006851427,46.22,78005.6,0.0,0.00017,0.0,0.02648]
[1779006856463,46.22,78006.96,0.0,0.00017,0.0,0.02655]
[1779006862504,46.22,78006.61,0.0,0.00017,0.0,0.02653]
[1779006867539,46.22,78006.75,0.0,0.00017,0.0,0.02654]
[1779006872574,46.22,78006.5,0.0,0.00017,0.0,0.0264]
[1779006877610,46.22,78006.48,0.0,0.00017,0.0,0.0264]
[1779006882644,46.22,78006.07,0.0,0.00017,0.0,0.02637]
[1779006893721,46.22,78005.95,0.0,0.00017,0.0,0.02637]
[1779006898756,46.22,78005.8,0.0,0.00017,0.0,0.02636]
[1779006903791,46.22,78005.72,0.0,0.00017,0.0,0.02636]
[1779006909833,46.22,78006.06,0.0,0.00017,0.0,0.02637]
[1779006916056,46.22,78010.78,0.0,0.00017,0.0,0.02662]
[1779006924940,46.22,78010.43,0.0,0.00017,0.0,0.0266]
[1779006930982,46.22,78009.3,0.0,0.00017,0.0,0.02654]
[1779006936017,46.22,78008.64,0.0,0.00017,0.0,0.02638]
[1779006941053,46.22,78008.01,0.0,0.00017,0.0,0.02634]
[1779006946087,46.22,78008.65,0.0,0.00017,0.0,0.02638]
[1779006951124,46.22,78006.58,0.0,0.00017,0.0,0.02627]
[1779006956337,46.22,78004.95,0.0,0.00017,0.0,0.02619]
[1779006963208,46.22,78005.26,0.0,0.00017,0.0,0.0262]
[1779006969250,46.22,78003.39,0.0,0.00017,0.0,0.02611]
[1779006974285,46.22,78000.47,0.0,0.00017,0.0,0.02596]
[1779006979320,46.22,77998.39,0.0,0.00017,0.0,0.02586]
[1779006984355,46.22,77992.09,0.0,0.00017,0.0,0.02554]
[1779006990398,46.22,77994.36,0.0,0.00017,0.0,0.02566]
[1779006995433,46.22,77995.72,0.0,0.00017,0.0,0.0256]
[1779007000467,46.22,77997.82,0.0,0.00017,0.0,0.0257]
[1779007006694,46.22,77999.31,0.0,0.00017,0.0,0.02577]
[1779007012552,46.22,78000.76,0.0,0.00017,0.0,0.02585]
[1779007017586,46.22,78003.78,0.0,0.00017,0.0,0.026]
[1779007022623,46.22,78004.08,0.0,0.00017,0.0,0.02601]
[1779007027656,46.22,78005.71,0.0,0.00017,0.0,0.0261]
[1779007032691,46.22,78013.26,0.0,0.00017,0.0,0.02648]
[1779007037726,46.22,78013.21,0.0,0.00017,0.0,0.02648]
[1779007043770,46.22,78013.44,0.0,0.00017,0.0,0.02649]
[1779007050817,46.22,78013.37,0.0,0.00017,0.0,0.02649]
[1779007057045,46.22,78012.14,0.0,0.00017,0.0,0.02629]
[1779007062901,46.22,78012.39,0.0,0.00017,0.0,0.02631]
[1779007067936,46.22,78012.7,0.0,0.00017,0.0,0.02632]
[1779007074986,46.22,78012.2,0.0,0.00017,0.0,0.0263]
[1779007080028,46.22,78012.81,0.0,0.00017,0.0,0.02633]
[1779007087256,46.22,78012.32,0.0,0.00017,0.0,0.0263]
[1779007093130,46.22,78019.05,0.0,0.00017,0.0,0.02665]
[1779007096148,46.22,78036.7,0.0,0.00018,0.0,0.02757]
[1779007101182,46.22,78041.61,0.0,0.00018,0.0,0.02783]
[1779007106217,46.22,78038.39,0.0,0.00018,0.0,0.02766]
[1779007111252,46.22,78035.63,0.0,0.00018,0.0,0.02738]
[1779007116287,46.22,78034.51,0.0,0.00018,0.0,0.02732]
[1779007122329,46.22,78030.61,0.0,0.00018,0.0,0.02711]
[1779007127536,46.22,78029.47,0.0,0.00018,0.0,0.02705]
[1779007133410,46.22,78028.57,0.0,0.00018,0.0,0.02701]
[1779007136430,46.22,78013.52,0.0,0.00017,0.0,0.02623]
[1779007141465,46.22,78011.7,0.0,0.00017,0.0,0.02614]
[1779007146500,46.22,77992.19,0.0,0.00016,0.0,0.02517]
[1779007151536,46.22,77993.64,0.0,0.00016,0.0,0.02524]
[1779007156575,46.22,77995.07,0.0,0.00016,0.0,0.02531]
[1779007161605,46.22,77996.91,0.0,0.00016,0.0,0.0254]
[1779007166640,46.22,77997.43,0.0,0.00016,0.0,0.02543]
[1779007173702,46.22,77997.63,0.0,0.00016,0.0,0.02531]
[1779007179740,46.22,77998.96,0.0,0.00016,0.0,0.02537]
[1779007187956,46.22,77994.99,0.0,0.00016,0.0,0.02518]
[1779007194846,46.22,77993.1,0.0,0.00016,0.0,0.02509]
[1779007201896,46.22,77989.42,0.0,0.00016,0.0,0.02491]
[1779007206930,46.22,77992.18,0.0,0.00016,0.0,0.02504]
[1779007212972,46.22,77994.4,0.0,0.00016,0.0,0.02515]
[1779007218167,46.22,77989.46,0.0,0.00016,0.0,0.02491]
[1779007224050,46.22,77986.95,0.0,0.00016,0.0,0.02479]
[1779007229084,46.22,77986.94,0.0,0.00016,0.0,0.02479]
[1779007238307,46.22,77988.49,0.0,0.00016,0.0,0.02474]
[1779007244189,46.22,77989.25,0.0,0.00016,0.0,0.02478]
[1779007250231,46.22,77987.98,0.0,0.00016,0.0,0.02471]
[1779007255266,46.22,77985.54,0.0,0.00016,0.0,0.0246]
[1779007261309,46.22,77984.02,0.0,0.00016,0.0,0.02452]
[1779007266356,46.22,77967.04,0.0,0.00015,0.0,0.02372]
[1779007271386,46.22,77957.16,0.0,0.00015,0.0,0.02327]
[1779007278437,46.22,77957.97,0.0,0.00015,0.0,0.02331]
[1779007283470,46.22,77958.5,0.0,0.00015,0.0,0.02333]
[1779007288659,46.22,77959.01,0.0,0.00015,0.0,0.02335]
[1779007294547,46.22,77958.96,0.0,0.00015,0.0,0.02323]
[1779007300589,46.22,77958.61,0.0,0.00015,0.0,0.02322]
[1779007305624,46.22,77958.95,0.0,0.00015,0.0,0.02323]
[1779007310659,46.22,77959.69,0.0,0.00015,0.0,0.02327]
[1779007315696,46.22,77969.4,0.0,0.00015,0.0,0.02371]
[1779007320729,46.22,77969.08,0.0,0.00015,0.0,0.0237]
[1779007325764,46.22,77968.6,0.0,0.00015,0.0,0.02368]
[1779007332814,46.22,77968.18,0.0,0.00015,0.0,0.02366]
[1779007337857,46.22,77967.8,0.0,0.00015,0.0,0.02364]
[1779007349081,46.22,77967.54,0.0,0.00015,0.0,0.02363]
[1779007359151,46.22,77968.91,0.0,0.00015,0.0,0.02357]
[1779007365039,46.22,77977.31,0.0,0.00015,0.0,0.02396]
[1779007374104,46.22,77976.3,0.0,0.00015,0.0,0.02392]
[1779007379290,46.22,77973.82,0.0,0.00015,0.0,0.0238]
[1779007385179,46.22,77971.18,0.0,0.00015,0.0,0.02368]
[1779007390214,46.22,77970.13,0.0,0.00015,0.0,0.02363]
[1779007399432,46.22,77969.87,0.0,0.00015,0.0,0.02362]
[1779007406326,46.22,77969.33,0.0,0.00015,0.0,0.02359]
[1779007414382,46.22,77969.46,0.0,0.00015,0.0,0.02348]
[1779007419571,46.22,77971.04,0.0,0.00015,0.0,0.02355]
[1779007425459,46.22,77971.04,0.0,0.00015,0.0,0.02355]
[1779007430493,46.22,77971.6,0.0,0.00015,0.0,0.02358]
[1779007435529,46.22,77972.73,0.0,0.00015,0.0,0.02363]
[1779007440564,46.22,77971.88,0.0,0.00015,0.0,0.02359]
[1779007445600,46.22,77977.33,0.0,0.00015,0.0,0.02384]
[1779007450634,46.22,77979.85,0.0,0.00015,0.0,0.02396]
[1779007459853,46.22,77990.6,0.0,0.00016,0.0,0.02447]
[1779007465739,46.22,77996.69,0.0,0.00016,0.0,0.02476]
[1779007473794,46.22,78001.07,0.0,0.00016,0.0,0.02485]
[1779007478830,46.22,78018.3,0.0,0.00017,0.0,0.0257]
[1779007483865,46.22,78023.93,0.0,0.00017,0.0,0.02598]
[1779007488900,46.22,78026.42,0.0,0.00017,0.0,0.02611]
[1779007493941,46.22,78026.17,0.0,0.00017,0.0,0.02609]
[1779007497969,46.22,78039.78,0.0,0.00017,0.0,0.02679]
[1779007503003,46.22,78041.96,0.0,0.00018,0.0,0.0269]
[1779007508039,46.22,78040.96,0.0,0.00017,0.0,0.02685]
[1779007515092,46.22,78037.74,0.0,0.00017,0.0,0.02668]
[1779007520287,46.22,78036.98,0.0,0.00017,0.0,0.02665]
[1779007527171,46.22,78036.91,0.0,0.00017,0.0,0.02664]
[1779007536246,46.22,78036.47,0.0,0.00017,0.0,0.02649]
[1779007541277,46.22,78037.36,0.0,0.00017,0.0,0.02653]
[1779007548325,46.22,78038.01,0.0,0.00017,0.0,0.02657]
[1779007553360,46.22,78038.08,0.0,0.00017,0.0,0.02657]
[1779007558394,46.22,78035.27,0.0,0.00017,0.0,0.02643]
[1779007564438,46.22,78035.45,0.0,0.00017,0.0,0.02643]
[1779007569474,46.22,78024.87,0.0,0.00017,0.0,0.0259]
[1779007574509,46.22,78023.07,0.0,0.00017,0.0,0.02581]
[1779007579544,46.22,78023.39,0.0,0.00017,0.0,0.02582]
[1779007584579,46.22,78020.97,0.0,0.00017,0.0,0.0257]
[1779007590779,46.22,78023.15,0.0,0.00017,0.0,0.02581]
[1779007596665,46.22,78024.48,0.0,0.00017,0.0,0.02575]
[1779007601701,46.22,78028.97,0.0,0.00017,0.0,0.02597]
[1779007607742,46.22,78028.5,0.0,0.00017,0.0,0.02595]
[1779007612782,46.22,78028.73,0.0,0.00017,0.0,0.02596]
[1779007617815,46.22,78029.14,0.0,0.00017,0.0,0.02598]
[1779007622851,46.22,78029.82,0.0,0.00017,0.0,0.02602]
[1779007631058,46.22,78029.26,0.0,0.00017,0.0,0.02599]
[1779007638960,46.22,78029.67,0.0,0.00017,0.0,0.02601]
[1779007651201,46.22,78029.81,0.0,0.00017,0.0,0.02589]
[1779007657087,46.22,78029.61,0.0,0.00017,0.0,0.02588]
[1779007662124,46.22,78028.98,0.0,0.00017,0.0,0.02584]
[1779007667159,46.22,78029.75,0.0,0.00017,0.0,0.02588]
[1779007672194,46.22,78029.95,0.0,0.00017,0.0,0.02589]
[1779007681410,46.22,78030.06,0.0,0.00017,0.0,0.0259]
[1779007687299,46.22,78030.31,0.0,0.00017,0.0,0.02591]
[1779007693342,46.22,78030.05,0.0,0.00017,0.0,0.0259]
[1779007701550,46.22,78030.18,0.0,0.00017,0.0,0.02591]
[1779007711621,46.22,78030.26,0.0,0.00017,0.0,0.02578]
[1779007717511,46.22,78028.97,0.0,0.00017,0.0,0.02571]
[1779007722545,46.22,78029.23,0.0,0.00017,0.0,0.02573]
[1779007731761,46.22,78029.72,0.0,0.00017,0.0,0.02575]
[1779007738658,46.22,78029.99,0.0,0.00017,0.0,0.02577]
[1779007743694,46.22,78031.09,0.0,0.00017,0.0,0.02582]
[1779007748728,46.22,78032.97,0.0,0.00017,0.0,0.02592]
[1779007755781,46.22,78033.52,0.0,0.00017,0.0,0.02594]
[1779007761829,46.22,78032.7,0.0,0.00017,0.0,0.0259]
[1779007766864,46.22,78032.32,0.0,0.00017,0.0,0.02588]
[1779007772907,46.22,78032.04,0.0,0.00017,0.0,0.02574]
[1779007777941,46.22,78031.72,0.0,0.00017,0.0,0.02572]
[1779007788008,46.22,78031.58,0.0,0.00017,0.0,0.02572]
[1779007793046,46.22,78031.29,0.0,0.00017,0.0,0.0257]
[1779007802262,46.22,78031.09,0.0,0.00017,0.0,0.02569]
[1779007810168,46.22,78030.91,0.0,0.00017,0.0,0.02568]
[1779007816211,46.22,78030.59,0.0,0.00017,0.0,0.02567]
[1779007822402,46.22,78030.55,0.0,0.00017,0.0,0.02567]
[1779007828294,46.22,78030.6,0.0,0.00017,0.0,0.02567]
[1779007839371,46.22,78030.5,0.0,0.00017,0.0,0.02553]
[1779007844405,46.22,78023.99,0.0,0.00016,0.0,0.02521]
[1779007849440,46.22,78027.06,0.0,0.00016,0.0,0.02536]
[1779007854476,46.22,78027.49,0.0,0.00016,0.0,0.02538]
[1779007859510,46.22,78029.9,0.0,0.00017,0.0,0.0255]
[1779007864545,46.22,78030.27,0.0,0.00017,0.0,0.02552]
[1779007869580,46.22,78030.48,0.0,0.00017,0.0,0.02553]
[1779007874621,46.22,78037.45,0.0,0.00017,0.0,0.02588]
[1779007879655,46.22,78031.73,0.0,0.00017,0.0,0.0256]
[1779007884690,46.22,78031.54,0.0,0.00017,0.0,0.02559]
[1779007889726,46.22,78031.43,0.0,0.00017,0.0,0.02558]
[1779007894760,46.22,78030.69,0.0,0.00017,0.0,0.02542]
[1779007900802,46.22,78028.92,0.0,0.00016,0.0,0.02533]
[1779007905837,46.22,78028.57,0.0,0.00016,0.0,0.02531]
[1779007911880,46.22,78029.33,0.0,0.00016,0.0,0.02535]
[1779007916915,46.22,78028.62,0.0,0.00016,0.0,0.02531]
[1779007921950,46.22,78029.96,0.0,0.00016,0.0,0.02538]
[1779007926985,46.22,78030.47,0.0,0.00017,0.0,0.0254]
[1779007934035,46.22,78030.53,0.0,0.00017,0.0,0.02541]
[1779007939069,46.22,78034.52,0.0,0.00017,0.0,0.02561]
[1779007944104,46.22,78033.48,0.0,0.00017,0.0,0.02555]
[1779007949141,46.22,78032.91,0.0,0.00017,0.0,0.02553]
[1779007954177,46.22,78033.64,0.0,0.00017,0.0,0.02543]
[1779007959213,46.22,78033.62,0.0,0.00017,0.0,0.02543]
[1779007964247,46.22,78033.82,0.0,0.00017,0.0,0.02544]
[1779007972303,46.22,78034.57,0.0,0.00017,0.0,0.02548]
[1779007977338,46.22,78035.16,0.0,0.00017,0.0,0.02551]
[1779007982374,46.22,78037.59,0.0,0.00017,0.0,0.02563]
[1779007990429,46.22,78043.4,0.0,0.00017,0.0,0.02592]
[1779008001508,46.22,78042.71,0.0,0.00017,0.0,0.02589]
[1779008009564,46.22,78040.87,0.0,0.00017,0.0,0.02579]
[1779008014599,46.22,78040.35,0.0,0.00017,0.0,0.02564]
[1779008020641,46.22,78040.08,0.0,0.00017,0.0,0.02563]
[1779008026684,46.22,78039.59,0.0,0.00017,0.0,0.0256]
[1779008031719,46.22,78038.69,0.0,0.00017,0.0,0.02556]
[1779008036754,46.22,78037.08,0.0,0.00017,0.0,0.02548]
[1779008041789,46.22,78036.1,0.0,0.00017,0.0,0.02543]
[1779008050852,46.22,78035.93,0.0,0.00017,0.0,0.02542]
[1779008057901,46.22,78036.41,0.0,0.00017,0.0,0.02544]
[1779008064112,46.22,78037.66,0.0,0.00017,0.0,0.0255]
[1779008069985,46.22,78038.99,0.0,0.00017,0.0,0.02557]
[1779008075023,46.22,78040.72,0.0,0.00017,0.0,0.02553]
[1779008081062,46.22,78040.23,0.0,0.00017,0.0,0.0255]
[1779008086098,46.22,78038.16,0.0,0.00017,0.0,0.0254]
[1779008091140,46.22,78035.53,0.0,0.00016,0.0,0.02527]
[1779008096174,46.22,78029.01,0.0,0.00016,0.0,0.02495]
[1779008100205,46.22,78015.3,0.0,0.00016,0.0,0.02429]
[1779008105237,46.22,78018.99,0.0,0.00016,0.0,0.02447]
[1779008111280,46.22,78023.85,0.0,0.00016,0.0,0.0247]
[1779008116314,46.22,78031.17,0.0,0.00016,0.0,0.02506]
[1779008121349,46.22,78032.32,0.0,0.00016,0.0,0.02511]
[1779008126385,46.22,78033.47,0.0,0.00016,0.0,0.02517]
[1779008131419,46.22,78033.24,0.0,0.00016,0.0,0.02503]
[1779008139475,46.22,78032.84,0.0,0.00016,0.0,0.02501]
[1779008144675,46.22,78032.16,0.0,0.00016,0.0,0.02498]
[1779008154748,46.22,78031.98,0.0,0.00016,0.0,0.02497]
[1779008160625,46.22,78030.01,0.0,0.00016,0.0,0.02487]
[1779008167672,46.22,78029.88,0.0,0.00016,0.0,0.02487]
[1779008172707,46.22,78029.92,0.0,0.00016,0.0,0.02487]
[1779008178749,46.22,78029.95,0.0,0.00016,0.0,0.02487]
[1779008183785,46.22,78030.79,0.0,0.00016,0.0,0.02491]
[1779008188818,46.22,78030.79,0.0,0.00016,0.0,0.02491]
[1779008193854,46.22,78030.76,0.0,0.00016,0.0,0.02478]
[1779008198889,46.22,78029.65,0.0,0.00016,0.0,0.02473]
[1779008203927,46.22,78029.93,0.0,0.00016,0.0,0.02474]
[1779008208960,46.22,78029.85,0.0,0.00016,0.0,0.02474]
[1779008215170,46.22,78027.69,0.0,0.00016,0.0,0.02464]
[1779008221057,46.22,78026.77,0.0,0.00016,0.0,0.02459]
[1779008226092,46.22,78024.4,0.0,0.00016,0.0,0.02448]
[1779008235309,46.22,78029.15,0.0,0.00016,0.0,0.02471]
[1779008244218,46.22,78030.94,0.0,0.00016,0.0,0.02479]
[1779008249253,46.22,78034.85,0.0,0.00016,0.0,0.02498]
[1779008254289,46.22,78035.35,0.0,0.00016,0.0,0.02488]
[1779008265527,46.22,78035.96,0.0,0.00016,0.0,0.02491]
[1779008276442,46.22,78036.84,0.0,0.00016,0.0,0.02495]
[1779008284499,46.22,78037.37,0.0,0.00016,0.0,0.02498]
[1779008289535,46.22,78037.75,0.0,0.00016,0.0,0.025]
[1779008294570,46.22,78037.87,0.0,0.00016,0.0,0.025]
[1779008299606,46.22,78032.97,0.0,0.00016,0.0,0.02477]
[1779008304639,46.22,78033.04,0.0,0.00016,0.0,0.02477]
[1779008309675,46.22,78035.24,0.0,0.00016,0.0,0.02488]
[1779008315882,46.22,78035.27,0.0,0.00016,0.0,0.02475]
[1779008325952,46.22,78036.25,0.0,0.00016,0.0,0.0248]
[1779008331831,46.22,78044.63,0.0,0.00016,0.0,0.02521]
[1779008336868,46.22,78045.46,0.0,0.00016,0.0,0.02525]
[1779008341901,46.22,78045.11,0.0,0.00016,0.0,0.02523]
[1779008346939,46.22,78044.51,0.0,0.00016,0.0,0.0252]
[1779008351974,46.22,78046.91,0.0,0.00016,0.0,0.02532]
[1779008357009,46.22,78045.69,0.0,0.00016,0.0,0.02526]
[1779008362044,46.22,78045.2,0.0,0.00016,0.0,0.02524]
[1779008370100,46.22,78044.1,0.0,0.00016,0.0,0.02518]
[1779008375135,46.22,78042.45,0.0,0.00016,0.0,0.02498]
[1779008380169,46.22,78042.96,0.0,0.00016,0.0,0.025]
[1779008386371,46.22,78042.71,0.0,0.00016,0.0,0.02499]
[1779008393260,46.22,78040.65,0.0,0.00016,0.0,0.02489]
[1779008398295,46.22,78040.63,0.0,0.00016,0.0,0.02489]
[1779008403331,46.22,78041.75,0.0,0.00016,0.0,0.02494]
[1779008410381,46.22,78043.18,0.0,0.00016,0.0,0.02501]
[1779008415416,46.22,78038.48,0.0,0.00016,0.0,0.02478]
[1779008420451,46.22,78038.51,0.0,0.00016,0.0,0.02478]
[1779008426653,46.22,78039.68,0.0,0.00016,0.0,0.02484]
[1779008432535,46.22,78039.28,0.0,0.00016,0.0,0.0247]
[1779008438577,46.22,78039.39,0.0,0.00016,0.0,0.0247]
[1779008443612,46.22,78039.75,0.0,0.00016,0.0,0.02472]
[1779008449655,46.22,78039.76,0.0,0.00016,0.0,0.02472]
[1779008454692,46.22,78041.1,0.0,0.00016,0.0,0.02478]
[1779008459727,46.22,78042.84,0.0,0.00016,0.0,0.02487]
[1779008464763,46.22,78045.27,0.0,0.00016,0.0,0.02499]
[1779008469796,46.22,78046.33,0.0,0.00016,0.0,0.02504]
[1779008474831,46.22,78047.31,0.0,0.00016,0.0,0.02509]
[1779008481880,46.22,78048.32,0.0,0.00016,0.0,0.02514]
[1779008487073,46.22,78049.99,0.0,0.00016,0.0,0.02522]
[1779008492957,46.22,78050.9,0.0,0.00016,0.0,0.02514]
[1779008497993,46.22,78052.11,0.0,0.00016,0.0,0.0252]
[1779008504036,46.22,78053.13,0.0,0.00016,0.0,0.02525]
[1779008509071,46.22,78053.61,0.0,0.00016,0.0,0.02527]
[1779008514106,46.22,78054.48,0.0,0.00017,0.0,0.02531]
[1779008519141,46.22,78054.63,0.0,0.00017,0.0,0.02532]
[1779008524178,46.22,78054.67,0.0,0.00017,0.0,0.02532]
[1779008529213,46.22,78054.6,0.0,0.00017,0.0,0.02532]
[1779008534248,46.22,78052.99,0.0,0.00016,0.0,0.02524]
[1779008540290,46.22,78052.11,0.0,0.00016,0.0,0.0252]
[1779008546332,46.22,78050.34,0.0,0.00016,0.0,0.02511]
[1779008552374,46.22,78053.69,0.0,0.00016,0.0,0.02515]
[1779008557565,46.22,78055.0,0.0,0.00016,0.0,0.02521]
[1779008563451,46.22,78054.12,0.0,0.00016,0.0,0.02517]
[1779008568486,46.22,78053.42,0.0,0.00016,0.0,0.02513]
[1779008573522,46.22,78056.26,0.0,0.00016,0.0,0.02527]
[1779008578557,46.22,78056.4,0.0,0.00016,0.0,0.02528]
[1779008583594,46.22,78064.44,0.0,0.00017,0.0,0.02568]
[1779008589634,46.22,78062.97,0.0,0.00017,0.0,0.02561]
[1779008594669,46.22,78063.34,0.0,0.00017,0.0,0.02562]
[1779008599709,46.22,78076.66,0.0,0.00017,0.0,0.0263]
[1779008604740,46.22,78081.83,0.0,0.00017,0.0,0.02657]
[1779008609775,46.22,78080.38,0.0,0.00017,0.0,0.02649]
[1779008611791,46.22,78064.98,0.0,0.00017,0.0,0.02558]
[1779008616827,46.22,78056.39,0.0,0.00016,0.0,0.02515]
[1779008621861,46.22,78057.78,0.0,0.00016,0.0,0.02522]
[1779008626896,46.22,78056.19,0.0,0.00016,0.0,0.02514]
[1779008632938,46.22,78059.36,0.0,0.00017,0.0,0.0253]
[1779008638129,46.22,78058.39,0.0,0.00016,0.0,0.02525]
[1779008644017,46.22,78059.16,0.0,0.00017,0.0,0.02529]
[1779008649052,46.22,78058.17,0.0,0.00016,0.0,0.02524]
[1779008654090,46.22,78057.76,0.0,0.00016,0.0,0.02522]
[1779008659125,46.22,78056.24,0.0,0.00016,0.0,0.02514]
[1779008664160,46.22,78054.09,0.0,0.00016,0.0,0.02504]
[1779008669195,46.22,78052.23,0.0,0.00016,0.0,0.02495]
[1779008674230,46.22,78050.41,0.0,0.00016,0.0,0.02473]
[1779008679265,46.22,78048.9,0.0,0.00016,0.0,0.02466]
[1779008684300,46.22,78048.1,0.0,0.00016,0.0,0.02462]
[1779008689335,46.22,78037.85,0.0,0.00016,0.0,0.02413]
[1779008694370,46.22,78022.49,0.0,0.00015,0.0,0.02341]
[1779008698551,46.22,78006.83,0.0,0.00015,0.0,0.0227]
[1779008704441,46.22,78017.54,0.0,0.00015,0.0,0.02318]
[1779008709476,46.22,78020.94,0.0,0.00015,0.0,0.02334]
[1779008714511,46.22,78024.96,0.0,0.00015,0.0,0.02352]
[1779008719546,46.22,78028.18,0.0,0.00015,0.0,0.02367]
[1779008724582,46.22,78028.14,0.0,0.00015,0.0,0.02367]
[1779008732637,46.22,78029.82,0.0,0.00015,0.0,0.02363]
[1779008737672,46.22,78031.61,0.0,0.00015,0.0,0.02371]
[1779008742707,46.22,78032.33,0.0,0.00015,0.0,0.02375]
[1779008747742,46.22,78032.93,0.0,0.00015,0.0,0.02377]
[1779008752777,46.22,78033.47,0.0,0.00015,0.0,0.0238]
[1779008757812,46.22,78034.07,0.0,0.00016,0.0,0.02383]
[1779008762853,46.22,78034.27,0.0,0.00016,0.0,0.02384]
[1779008767887,46.22,78035.04,0.0,0.00016,0.0,0.02387]
[1779008772923,46.22,78035.32,0.0,0.00016,0.0,0.02389]
[1779008777958,46.22,78035.31,0.0,0.00016,0.0,0.02389]
[1779008782993,46.22,78035.31,0.0,0.00016,0.0,0.02389]
[1779008789036,46.22,78035.94,0.0,0.00016,0.0,0.02392]
[1779008796084,46.22,78036.52,0.0,0.00016,0.0,0.02382]
[1779008803133,46.22,78037.1,0.0,0.00016,0.0,0.02385]
[1779008809327,46.22,78037.01,0.0,0.00016,0.0,0.02384]
[1779008815221,46.22,78037.07,0.0,0.00016,0.0,0.02385]
[1779008820256,46.22,78036.58,0.0,0.00016,0.0,0.02382]
[1779008825291,46.22,78036.77,0.0,0.00016,0.0,0.02383]
[1779008831337,46.22,78036.52,0.0,0.00016,0.0,0.02382]
[1779008836370,46.22,78036.39,0.0,0.00015,0.0,0.02381]
[1779008841404,46.22,78036.46,0.0,0.00016,0.0,0.02382]
[1779008846441,46.22,78036.51,0.0,0.00016,0.0,0.02382]
[1779008851475,46.22,78036.89,0.0,0.00015,0.0,0.02372]
[1779008856513,46.22,78036.63,0.0,0.00015,0.0,0.0237]
[1779008861548,46.22,78036.6,0.0,0.00015,0.0,0.0237]
[1779008866583,46.22,78036.7,0.0,0.00015,0.0,0.02371]
[1779008871618,46.22,78036.72,0.0,0.00015,0.0,0.02371]
[1779008876653,46.22,78036.62,0.0,0.00015,0.0,0.0237]
[1779008882695,46.22,78036.61,0.0,0.00015,0.0,0.0237]
[1779008887730,46.22,78034.65,0.0,0.00015,0.0,0.02361]
[1779008894780,46.22,78034.73,0.0,0.00015,0.0,0.02361]
[1779008899957,46.22,78035.23,0.0,0.00015,0.0,0.02364]
[1779008907870,46.22,78035.66,0.0,0.00015,0.0,0.02366]
[1779008912906,46.22,78036.23,0.0,0.00015,0.0,0.02356]
[1779008917942,46.22,78036.36,0.0,0.00015,0.0,0.02357]
[1779008922975,46.22,78036.23,0.0,0.00015,0.0,0.02356]
[1779008928014,46.22,78036.4,0.0,0.00015,0.0,0.02357]
[1779008933050,46.22,78047.09,0.0,0.00016,0.0,0.02407]
[1779008938084,46.22,78051.61,0.0,0.00016,0.0,0.02429]
[1779008943119,46.22,78051.3,0.0,0.00016,0.0,0.02427]
[1779008948157,46.22,78053.76,0.0,0.00016,0.0,0.02439]
[1779008953191,46.22,78058.05,0.0,0.00016,0.0,0.0246]
[1779008958226,46.22,78056.31,0.0,0.00016,0.0,0.02451]
[1779008963261,46.22,78054.25,0.0,0.00016,0.0,0.02441]
[1779008968297,46.22,78053.14,0.0,0.00016,0.0,0.02436]
[1779008973331,46.22,78057.3,0.0,0.00016,0.0,0.02444]
[1779008980522,46.22,78047.7,0.0,0.00016,0.0,0.02398]
[1779008986422,46.22,78047.28,0.0,0.00016,0.0,0.02396]
[1779008991459,46.22,78039.11,0.0,0.00015,0.0,0.02358]
[1779008996495,46.22,78037.95,0.0,0.00015,0.0,0.02352]
[1779009002535,46.22,78038.4,0.0,0.00015,0.0,0.02354]
[1779009007571,46.22,78040.83,0.0,0.00015,0.0,0.02366]
[1779009012607,46.22,78041.35,0.0,0.00015,0.0,0.02368]
[1779009017640,46.22,78040.8,0.0,0.00015,0.0,0.02365]
[1779009024691,46.22,78039.23,0.0,0.00015,0.0,0.02358]
[1779009029724,46.22,78036.97,0.0,0.00015,0.0,0.02348]
[1779009035767,46.22,78036.19,0.0,0.00015,0.0,0.02332]
[1779009040950,46.22,78035.38,0.0,0.00015,0.0,0.02328]
[1779009046844,46.22,78029.21,0.0,0.00015,0.0,0.023]
[1779009051878,46.22,78038.9,0.0,0.00015,0.0,0.02344]
[1779009056917,46.22,78039.14,0.0,0.00015,0.0,0.02346]
[1779009061948,46.22,78040.15,0.0,0.00015,0.0,0.0235]
[1779009067990,46.22,78039.46,0.0,0.00015,0.0,0.02347]
[1779009073025,46.22,78037.87,0.0,0.00015,0.0,0.0234]
[1779009078061,46.22,78039.75,0.0,0.00015,0.0,0.02348]
[1779009083095,46.22,78039.2,0.0,0.00015,0.0,0.02346]
[1779009088131,46.22,78039.19,0.0,0.00015,0.0,0.02346]
[1779009093165,46.22,78039.19,0.0,0.00015,0.0,0.02334]
[1779009099209,46.22,78039.17,0.0,0.00015,0.0,0.02334]
[1779009105249,46.22,78039.28,0.0,0.00015,0.0,0.02334]
[1779009112298,46.22,78039.22,0.0,0.00015,0.0,0.02334]
[1779009117334,46.22,78039.61,0.0,0.00015,0.0,0.02336]
[1779009123376,46.22,78043.19,0.0,0.00015,0.0,0.02352]
[1779009128412,46.22,78049.86,0.0,0.00016,0.0,0.02383]
[1779009133445,46.22,78049.68,0.0,0.00016,0.0,0.02383]
[1779009139488,46.22,78049.52,0.0,0.00016,0.0,0.02382]
[1779009144524,46.22,78046.18,0.0,0.00015,0.0,0.02366]
[1779009151720,46.22,78044.77,0.0,0.00015,0.0,0.02347]
[1779009157614,46.22,78040.66,0.0,0.00015,0.0,0.02328]
[1779009162650,46.22,78047.21,0.0,0.00015,0.0,0.02359]
[1779009167686,46.22,78049.73,0.0,0.00015,0.0,0.02371]
[1779009172720,46.22,78051.73,0.0,0.00016,0.0,0.0238]
[1779009177757,46.22,78053.06,0.0,0.00016,0.0,0.02386]
[1779009182792,46.22,78055.45,0.0,0.00016,0.0,0.02397]
[1779009188835,46.22,78068.72,0.0,0.00016,0.0,0.02461]
[1779009193870,46.22,78073.02,0.0,0.00016,0.0,0.02482]
[1779009198905,46.22,78076.3,0.0,0.00016,0.0,0.02498]
[1779009203939,46.22,78073.52,0.0,0.00016,0.0,0.02484]
[1779009208974,46.22,78071.55,0.0,0.00016,0.0,0.02475]
[1779009214009,46.22,78070.78,0.0,0.00016,0.0,0.02458]
[1779009219045,46.22,78070.74,0.0,0.00016,0.0,0.02458]
[1779009224080,46.22,78066.76,0.0,0.00016,0.0,0.02439]
[1779009232292,46.22,78066.95,0.0,0.00016,0.0,0.0244]
[1779009238180,46.22,78061.81,0.0,0.00016,0.0,0.02415]
[1779009243213,46.22,78062.16,0.0,0.00016,0.0,0.02417]
[1779009250263,46.22,78062.12,0.0,0.00016,0.0,0.02417]
[1779009257312,46.22,78062.77,0.0,0.00016,0.0,0.0242]
[1779009262501,46.22,78063.41,0.0,0.00016,0.0,0.02423]
[1779009269395,46.22,78063.23,0.0,0.00016,0.0,0.02422]
[1779009274429,46.22,78063.13,0.0,0.00016,0.0,0.02409]
[1779009279466,46.22,78063.54,0.0,0.00016,0.0,0.02411]
[1779009285507,46.22,78063.61,0.0,0.00016,0.0,0.02411]
[1779009290542,46.22,78063.33,0.0,0.00016,0.0,0.0241]
[1779009295577,46.22,78063.24,0.0,0.00016,0.0,0.0241]
[1779009302782,46.22,78062.8,0.0,0.00016,0.0,0.02408]
[1779009309677,46.22,78062.51,0.0,0.00016,0.0,0.02406]
[1779009314711,46.22,78064.85,0.0,0.00016,0.0,0.02417]
[1779009321760,46.22,78071.06,0.0,0.00016,0.0,0.02447]
[1779009326794,46.22,78071.89,0.0,0.00016,0.0,0.02451]
[1779009331829,46.22,78077.81,0.0,0.00016,0.0,0.02467]
[1779009336864,46.22,78077.48,0.0,0.00016,0.0,0.02465]
[1779009343065,46.22,78073.48,0.0,0.00016,0.0,0.02446]
[1779009350963,46.22,78073.72,0.0,0.00016,0.0,0.02447]
[1779009355998,46.22,78077.8,0.0,0.00016,0.0,0.02467]
[1779009361033,46.22,78077.66,0.0,0.00016,0.0,0.02466]
[1779009367075,46.22,78077.59,0.0,0.00016,0.0,0.02466]
[1779009372110,46.22,78076.87,0.0,0.00016,0.0,0.02463]
[1779009377145,46.22,78076.69,0.0,0.00016,0.0,0.02462]
[1779009382180,46.22,78076.45,0.0,0.00016,0.0,0.0246]
[1779009387216,46.22,78076.33,0.0,0.00016,0.0,0.0246]
[1779009393415,46.22,78079.07,0.0,0.00016,0.0,0.02461]
[1779009400308,46.22,78081.58,0.0,0.00016,0.0,0.02473]
[1779009408363,46.22,78086.09,0.0,0.00016,0.0,0.02495]
[1779009413555,46.22,78092.92,0.0,0.00017,0.0,0.02529]
[1779009420446,46.22,78094.7,0.0,0.00017,0.0,0.02537]
[1779009425481,46.22,78093.89,0.0,0.00017,0.0,0.02533]
[1779009431523,46.22,78094.99,0.0,0.00017,0.0,0.02539]
[1779009440586,46.22,78094.09,0.0,0.00017,0.0,0.02534]
[1779009446628,46.22,78093.11,0.0,0.00017,0.0,0.02529]
[1779009451663,46.22,78085.44,0.0,0.00016,0.0,0.02479]
[1779009456699,46.22,78078.48,0.0,0.00016,0.0,0.02445]
[1779009461734,46.22,78073.22,0.0,0.00016,0.0,0.0242]
[1779009473980,46.22,78072.22,0.0,0.00016,0.0,0.02415]
[1779009479861,46.22,78062.91,0.0,0.00015,0.0,0.02371]
[1779009487922,46.22,78062.27,0.0,0.00015,0.0,0.02368]
[1779009494116,46.22,78060.42,0.0,0.00015,0.0,0.02359]
[1779009500015,46.22,78060.42,0.0,0.00015,0.0,0.02359]
[1779009505050,46.22,78060.09,0.0,0.00015,0.0,0.02358]
[1779009510087,46.22,78056.95,0.0,0.00015,0.0,0.02343]
[1779009518145,46.22,78052.21,0.0,0.00015,0.0,0.02309]
[1779009524325,46.22,78053.39,0.0,0.00015,0.0,0.02315]
[1779009530227,46.22,78052.26,0.0,0.00015,0.0,0.0231]
[1779009536269,46.22,78051.09,0.0,0.00015,0.0,0.02304]
[1779009544466,46.22,78048.01,0.0,0.00015,0.0,0.0229]
[1779009552381,46.22,78047.11,0.0,0.00015,0.0,0.02286]
[1779009557416,46.22,78047.3,0.0,0.00015,0.0,0.02287]
[1779009562451,46.22,78047.65,0.0,0.00015,0.0,0.02289]
[1779009567486,46.22,78050.7,0.0,0.00015,0.0,0.02302]
[1779009572521,46.22,78049.11,0.0,0.00015,0.0,0.02283]
[1779009577556,46.22,78047.67,0.0,0.00015,0.0,0.02277]
[1779009583603,46.22,78048.04,0.0,0.00015,0.0,0.02278]
[1779009588638,46.22,78046.88,0.0,0.00015,0.0,0.02273]
[1779009593674,46.22,78049.54,0.0,0.00015,0.0,0.02285]
[1779009598708,46.22,78060.28,0.0,0.00015,0.0,0.02334]
[1779009604888,46.22,78069.46,0.0,0.00016,0.0,0.02377]
[1779009610792,46.22,78068.48,0.0,0.00016,0.0,0.02373]
[1779009615831,46.22,78068.36,0.0,0.00016,0.0,0.02372]
[1779009620869,46.22,78071.52,0.0,0.00016,0.0,0.02387]
[1779009628923,46.22,78072.53,0.0,0.00016,0.0,0.02392]
[1779009633959,46.22,78070.61,0.0,0.00015,0.0,0.0237]
[1779009638994,46.22,78071.6,0.0,0.00016,0.0,0.02375]
[1779009645169,46.22,78069.65,0.0,0.00015,0.0,0.02366]
[1779009651077,46.22,78068.72,0.0,0.00015,0.0,0.02361]
[1779009658127,46.22,78068.91,0.0,0.00015,0.0,0.02362]
[1779009663164,46.22,78069.21,0.0,0.00015,0.0,0.02364]
[1779009671219,46.22,78070.13,0.0,0.00015,0.0,0.02368]
[1779009676255,46.22,78070.73,0.0,0.00016,0.0,0.02371]
[1779009681290,46.22,78071.35,0.0,0.00016,0.0,0.02374]
[1779009688339,46.22,78071.73,0.0,0.00016,0.0,0.02376]
[1779009693375,46.22,78070.4,0.0,0.00015,0.0,0.02357]
[1779009698410,46.22,78069.46,0.0,0.00015,0.0,0.02353]
[1779009705590,46.22,78061.16,0.0,0.00015,0.0,0.02314]
[1779009711501,46.22,78061.22,0.0,0.00015,0.0,0.02315]
[1779009719557,46.22,78060.75,0.0,0.00015,0.0,0.02312]
[1779009724592,46.22,78054.77,0.0,0.00015,0.0,0.02285]
[1779009729627,46.22,78052.7,0.0,0.00015,0.0,0.02276]
[1779009735801,46.22,78055.37,0.0,0.00015,0.0,0.02288]
[1779009743726,46.22,78058.21,0.0,0.00015,0.0,0.02301]
[1779009749769,46.22,78059.75,0.0,0.00015,0.0,0.02308]
[1779009754803,46.22,78057.06,0.0,0.00015,0.0,0.02284]
[1779009759838,46.22,78056.73,0.0,0.00015,0.0,0.02282]
[1779009764873,46.22,78058.15,0.0,0.00015,0.0,0.02289]
[1779009769908,46.22,78060.04,0.0,0.00015,0.0,0.02297]
[1779009774944,46.22,78062.19,0.0,0.00015,0.0,0.02307]
[1779009779986,46.22,78063.51,0.0,0.00015,0.0,0.02313]
[1779009785024,46.22,78065.29,0.0,0.00015,0.0,0.02321]
[1779009790059,46.22,78067.2,0.0,0.00015,0.0,0.0233]
[1779009796221,46.22,78068.7,0.0,0.00015,0.0,0.02337]
[1779009802145,46.22,78067.78,0.0,0.00015,0.0,0.02333]
[1779009807181,46.22,78067.88,0.0,0.00015,0.0,0.02333]
[1779009812215,46.22,78066.77,0.0,0.00015,0.0,0.02316]
[1779009824300,46.22,78064.01,0.0,0.00015,0.0,0.02303]
[1779009831347,46.22,78061.76,0.0,0.00015,0.0,0.02293]
[1779009836505,46.22,78060.91,0.0,0.00015,0.0,0.02289]
[1779009842428,46.22,78062.29,0.0,0.00015,0.0,0.02295]
[1779009849477,46.22,78064.19,0.0,0.00015,0.0,0.02304]
[1779009854512,46.22,78065.54,0.0,0.00015,0.0,0.0231]
[1779009859553,46.22,78065.34,0.0,0.00015,0.0,0.02309]
[1779009861570,46.22,78041.48,0.0,0.00014,0.0,0.02202]
[1779009866730,46.22,78045.06,0.0,0.00014,0.0,0.02218]
[1779009872646,46.22,78042.52,0.0,0.00014,0.0,0.02195]
[1779009877680,46.22,78040.65,0.0,0.00014,0.0,0.02187]
[1779009882714,46.22,78046.94,0.0,0.00014,0.0,0.02215]
[1779009886871,46.22,78061.62,0.0,0.00015,0.0,0.0228]
[1779009892784,46.22,78067.79,0.0,0.00015,0.0,0.02309]
[1779009897820,46.22,78072.37,0.0,0.00015,0.0,0.0233]
[1779009902856,46.22,78067.9,0.0,0.00015,0.0,0.02309]
[1779009908898,46.22,78060.91,0.0,0.00015,0.0,0.02277]
[1779009913933,46.22,78056.5,0.0,0.00015,0.0,0.02257]
[1779009919975,46.22,78052.87,0.0,0.00015,0.0,0.02241]
[1779009925011,46.22,78052.53,0.0,0.00015,0.0,0.0224]
[1779009935080,46.22,78051.45,0.0,0.00015,0.0,0.02223]
[1779009940117,46.22,78045.96,0.0,0.00014,0.0,0.02199]
[1779009946158,46.22,78043.91,0.0,0.00014,0.0,0.0219]
[1779009952201,46.22,78042.81,0.0,0.00014,0.0,0.02185]
[1779009958245,46.22,78043.16,0.0,0.00014,0.0,0.02187]
[1779009963277,46.22,78040.87,0.0,0.00014,0.0,0.02177]
[1779009968312,46.22,78041.51,0.0,0.00014,0.0,0.02179]
[1779009973347,46.22,78040.39,0.0,0.00014,0.0,0.02175]
[1779009980397,46.22,78039.34,0.0,0.00014,0.0,0.0217]
[1779009987575,46.22,78037.68,0.0,0.00014,0.0,0.02163]
[1779009994491,46.22,78037.68,0.0,0.00014,0.0,0.02151]
[1779009999529,46.22,78038.43,0.0,0.00014,0.0,0.02155]
[1779010005574,46.22,78041.4,0.0,0.00014,0.0,0.02168]
[1779010010609,46.22,78041.09,0.0,0.00014,0.0,0.02166]
[1779010017785,46.22,78039.92,0.0,0.00014,0.0,0.02161]
[1779010027855,46.22,78036.98,0.0,0.00014,0.0,0.02148]
[1779010035785,46.22,78034.73,0.0,0.00014,0.0,0.02139]
[1779010041826,46.22,78034.2,0.0,0.00014,0.0,0.02137]
[1779010047994,46.22,78032.82,0.0,0.00014,0.0,0.02131]
[1779010053911,46.22,78032.38,0.0,0.00014,0.0,0.02118]
[1779010063981,46.22,78032.54,0.0,0.00014,0.0,0.02118]
[1779010072038,46.22,78031.59,0.0,0.00014,0.0,0.02114]
[1779010078205,46.22,78030.81,0.0,0.00014,0.0,0.02111]
[1779010084122,46.22,78030.42,0.0,0.00014,0.0,0.02109]
[1779010089156,46.22,78030.33,0.0,0.00014,0.0,0.02109]
[1779010098346,46.22,78030.13,0.0,0.00014,0.0,0.02108]
[1779010108416,46.22,78029.83,0.0,0.00014,0.0,0.02107]
[1779010118485,46.22,78029.65,0.0,0.00014,0.0,0.02095]
[1779010124404,46.22,78031.61,0.0,0.00014,0.0,0.02103]
[1779010129438,46.22,78034.51,0.0,0.00014,0.0,0.02115]
[1779010134474,46.22,78035.43,0.0,0.00014,0.0,0.02119]
[1779010140516,46.22,78035.89,0.0,0.00014,0.0,0.02121]
[1779010145551,46.22,78043.37,0.0,0.00014,0.0,0.02153]
[1779010150586,46.22,78046.92,0.0,0.00014,0.0,0.02169]
[1779010155622,46.22,78048.79,0.0,0.00014,0.0,0.02177]
[1779010160657,46.22,78050.94,0.0,0.00014,0.0,0.02186]
[1779010165691,46.22,78052.85,0.0,0.00014,0.0,0.02194]
[1779010170726,46.22,78054.77,0.0,0.00014,0.0,0.02203]
[1779010175762,46.22,78056.28,0.0,0.00014,0.0,0.02198]
[1779010182810,46.22,78057.7,0.0,0.00014,0.0,0.02204]
[1779010187847,46.22,78062.12,0.0,0.00015,0.0,0.02224]
[1779010192881,46.22,78066.71,0.0,0.00015,0.0,0.02244]
[1779010197915,46.22,78072.64,0.0,0.00015,0.0,0.02271]
[1779010202950,46.22,78082.59,0.0,0.00015,0.0,0.02316]
[1779010207985,46.22,78081.74,0.0,0.00015,0.0,0.02312]
[1779010213023,46.22,78082.31,0.0,0.00015,0.0,0.02315]
[1779010219194,46.22,78081.98,0.0,0.00015,0.0,0.02313]
[1779010225106,46.22,78083.49,0.0,0.00015,0.0,0.0232]
[1779010230141,46.22,78083.42,0.0,0.00015,0.0,0.0232]
[1779010235177,46.22,78083.51,0.0,0.00015,0.0,0.02308]
[1779010240212,46.22,78083.77,0.0,0.00015,0.0,0.02309]
[1779010245250,46.22,78083.93,0.0,0.00015,0.0,0.0231]
[1779010256321,46.22,78083.97,0.0,0.00015,0.0,0.0231]
[1779010261359,46.22,78071.03,0.0,0.00015,0.0,0.02252]
[1779010266396,46.22,78066.16,0.0,0.00015,0.0,0.0223]
[1779010271430,46.22,78061.87,0.0,0.00014,0.0,0.02211]
[1779010277472,46.22,78060.74,0.0,0.00014,0.0,0.02206]
[1779010283513,46.22,78059.86,0.0,0.00014,0.0,0.02202]
[1779010289555,46.22,78058.09,0.0,0.00014,0.0,0.02194]
[1779010295597,46.22,78056.79,0.0,0.00014,0.0,0.02177]
[1779010301641,46.22,78056.09,0.0,0.00014,0.0,0.02174]
[1779010306677,46.22,78055.15,0.0,0.00014,0.0,0.0217]
[1779010311711,46.22,78056.35,0.0,0.00014,0.0,0.02175]
[1779010316748,46.22,78048.68,0.0,0.00014,0.0,0.02142]
[1779010321783,46.22,78046.49,0.0,0.00014,0.0,0.02133]
[1779010327824,46.22,78045.74,0.0,0.00014,0.0,0.02129]
[1779010332859,46.22,78043.53,0.0,0.00014,0.0,0.0212]
[1779010337894,46.22,78043.01,0.0,0.00014,0.0,0.02118]
[1779010342931,46.22,78041.95,0.0,0.00014,0.0,0.02113]
[1779010347964,46.22,78040.18,0.0,0.00014,0.0,0.02106]
[1779010354007,46.22,78039.09,0.0,0.00014,0.0,0.0209]
[1779010360182,46.22,78038.23,0.0,0.00014,0.0,0.02086]
[1779010367098,46.22,78037.87,0.0,0.00014,0.0,0.02085]
[1779010377165,46.22,78037.9,0.0,0.00014,0.0,0.02085]
[1779010385226,46.22,78037.03,0.0,0.00014,0.0,0.02081]
[1779010390393,46.22,78035.83,0.0,0.00014,0.0,0.02076]
[1779010400463,46.22,78035.95,0.0,0.00014,0.0,0.02077]
[1779010406373,46.22,78041.16,0.0,0.00014,0.0,0.02099]
[1779010411407,46.22,78041.08,0.0,0.00014,0.0,0.02087]
[1779010418457,46.22,78040.58,0.0,0.00014,0.0,0.02085]
[1779010424499,46.22,78040.82,0.0,0.00014,0.0,0.02086]
[1779010430672,46.22,78039.88,0.0,0.00014,0.0,0.02082]
[1779010436582,46.22,78034.02,0.0,0.00013,0.0,0.02058]
[1779010441619,46.22,78034.13,0.0,0.00013,0.0,0.02058]
[1779010446654,46.22,78035.28,0.0,0.00013,0.0,0.02063]
[1779010452696,46.22,78036.16,0.0,0.00013,0.0,0.02067]
[1779010461761,46.22,78037.37,0.0,0.00014,0.0,0.02072]
[1779010466794,46.22,78038.6,0.0,0.00014,0.0,0.02077]
[1779010473843,46.22,78040.43,0.0,0.00014,0.0,0.02073]
[1779010478879,46.22,78034.07,0.0,0.00013,0.0,0.02047]
[1779010483913,46.22,78034.6,0.0,0.00013,0.0,0.02049]
[1779010488949,46.22,78036.85,0.0,0.00013,0.0,0.02059]
[1779010494992,46.22,78036.6,0.0,0.00013,0.0,0.02058]
[1779010500031,46.22,78033.78,0.0,0.00013,0.0,0.02046]
[1779010505069,46.22,78033.56,0.0,0.00013,0.0,0.02045]
[1779010511234,46.22,78032.45,0.0,0.00013,0.0,0.0204]
[1779010517182,46.22,78034.91,0.0,0.00013,0.0,0.02051]
[1779010522217,46.22,78036.73,0.0,0.00013,0.0,0.02058]
[1779010527251,46.22,78038.3,0.0,0.00013,0.0,0.02065]
[1779010533294,46.22,78039.69,0.0,0.00013,0.0,0.02059]
[1779010538330,46.22,78041.93,0.0,0.00013,0.0,0.02069]
[1779010543364,46.22,78041.95,0.0,0.00013,0.0,0.02069]
[1779010549409,46.22,78036.81,0.0,0.00013,0.0,0.02047]
[1779010554441,46.22,78034.87,0.0,0.00013,0.0,0.02039]
[1779010561589,46.22,78034.2,0.0,0.00013,0.0,0.02037]
[1779010567532,46.22,78032.68,0.0,0.00013,0.0,0.0203]
[1779010572568,46.22,78030.91,0.0,0.00013,0.0,0.02023]
[1779010581729,46.22,78030.59,0.0,0.00013,0.0,0.02022]
[1779010591799,46.22,78028.54,0.0,0.00013,0.0,0.02003]
[1779010597742,46.22,78027.61,0.0,0.00013,0.0,0.01999]
[1779010603784,46.22,78027.22,0.0,0.00013,0.0,0.01998]
[1779010609826,46.22,78027.17,0.0,0.00013,0.0,0.01997]
[1779010617883,46.22,78027.19,0.0,0.00013,0.0,0.01997]
[1779010623925,46.22,78027.08,0.0,0.00013,0.0,0.01997]
[1779010631981,46.22,78026.67,0.0,0.00013,0.0,0.01995]
[1779010638028,46.22,78026.68,0.0,0.00013,0.0,0.01995]
[1779010647091,46.22,78024.39,0.0,0.00013,0.0,0.01986]
[1779010652221,46.22,78024.81,0.0,0.00013,0.0,0.01977]
[1779010658165,46.22,78024.81,0.0,0.00013,0.0,0.01977]
[1779010670254,46.22,78025.51,0.0,0.00013,0.0,0.0198]
[1779010675288,46.22,78026.5,0.0,0.00013,0.0,0.01984]
[1779010681329,46.22,78026.5,0.0,0.00013,0.0,0.01984]
[1779010689384,46.22,78026.4,0.0,0.00013,0.0,0.01984]
[1779010694426,46.22,78026.46,0.0,0.00013,0.0,0.01984]
[1779010699462,46.22,78024.12,0.0,0.00013,0.0,0.01974]
[1779010704514,46.22,78020.38,0.0,0.00013,0.0,0.0196]
[1779010710552,46.22,78018.42,0.0,0.00013,0.0,0.01952]
[1779010715587,46.22,78012.35,0.0,0.00012,0.0,0.01918]
[1779010720623,46.22,78014.78,0.0,0.00013,0.0,0.01927]
[1779010725657,46.22,78015.72,0.0,0.00013,0.0,0.01931]
[1779010729686,46.22,78029.62,0.0,0.00013,0.0,0.01986]
[1779010735727,46.22,78028.82,0.0,0.00013,0.0,0.01983]
[1779010742852,46.22,78027.86,0.0,0.00013,0.0,0.01979]
[1779010748818,46.22,78027.72,0.0,0.00013,0.0,0.01978]
[1779010753853,46.22,78026.65,0.0,0.00013,0.0,0.01974]
[1779010758888,46.22,78026.41,0.0,0.00013,0.0,0.01973]
[1779010764930,46.22,78025.04,0.0,0.00013,0.0,0.01967]
[1779010771979,46.22,78025.23,0.0,0.00013,0.0,0.01958]
[1779010777013,46.22,78024.57,0.0,0.00013,0.0,0.01955]
[1779010783132,46.22,78024.44,0.0,0.00013,0.0,0.01955]
[1779010789098,46.22,78023.97,0.0,0.00013,0.0,0.01953]
[1779010794133,46.22,78027.35,0.0,0.00013,0.0,0.01966]
[1779010799168,46.22,78036.58,0.0,0.00013,0.0,0.02003]
[1779010802189,46.22,78050.1,0.0,0.00013,0.0,0.02058]
[1779010807224,46.22,78044.82,0.0,0.00013,0.0,0.02037]
[1779010812259,46.22,78044.51,0.0,0.00013,0.0,0.02035]
[1779010818302,46.22,78044.81,0.0,0.00013,0.0,0.02037]
[1779010823416,46.22,78044.84,0.0,0.00013,0.0,0.02037]
[1779010829379,46.22,78044.36,0.0,0.00013,0.0,0.02035]
[1779010834415,46.22,78040.45,0.0,0.00013,0.0,0.02008]
[1779010841465,46.22,78040.39,0.0,0.00013,0.0,0.02008]
[1779010851531,46.22,78040.87,0.0,0.00013,0.0,0.0201]
[1779010860597,46.22,78041.44,0.0,0.00013,0.0,0.02012]
[1779010867646,46.22,78041.85,0.0,0.00013,0.0,0.02014]
[1779010872681,46.22,78040.41,0.0,0.00013,0.0,0.02008]
[1779010882751,46.22,78038.99,0.0,0.00013,0.0,0.02002]
[1779010887786,46.22,78036.21,0.0,0.00013,0.0,0.01991]
[1779010892821,46.22,78035.09,0.0,0.00013,0.0,0.01976]
[1779010898863,46.22,78033.82,0.0,0.00013,0.0,0.01971]
[1779010903978,46.22,78033.29,0.0,0.00013,0.0,0.01968]
[1779010909940,46.22,78033.97,0.0,0.00013,0.0,0.01971]
[1779010923032,46.22,78033.2,0.0,0.00013,0.0,0.01968]
[1779010934190,46.22,78031.94,0.0,0.00013,0.0,0.01963]
[1779010944260,46.22,78030.38,0.0,0.00013,0.0,0.01957]
[1779010952238,46.22,78030.24,0.0,0.00013,0.0,0.01946]
[1779010957272,46.22,78031.77,0.0,0.00013,0.0,0.01952]
[1779010964404,46.22,78031.59,0.0,0.00013,0.0,0.01951]
[1779010970365,46.22,78029.75,0.0,0.00013,0.0,0.01944]
[1779010975399,46.22,78029.86,0.0,0.00013,0.0,0.01944]
[1779010980434,46.22,78031.25,0.0,0.00013,0.0,0.0195]
[1779010985469,46.22,78033.51,0.0,0.00013,0.0,0.01959]
[1779010994614,46.22,78036.69,0.0,0.00013,0.0,0.01971]
[1779011000575,46.22,78040.59,0.0,0.00013,0.0,0.01987]
[1779011011648,46.22,78040.94,0.0,0.00013,0.0,0.01978]
[1779011019710,46.22,78042.2,0.0,0.00013,0.0,0.01983]
[1779011024825,46.22,78042.95,0.0,0.00013,0.0,0.01986]
[1779011030786,46.22,78043.65,0.0,0.00013,0.0,0.01989]
[1779011035824,46.22,78044.53,0.0,0.00013,0.0,0.01992]
[1779011040860,46.22,78045.16,0.0,0.00013,0.0,0.01995]
[1779011055035,46.22,78045.32,0.0,0.00013,0.0,0.01995]
[1779011065105,46.22,78045.34,0.0,0.00013,0.0,0.01995]
[1779011075175,46.22,78046.26,0.0,0.00013,0.0,0.01988]
[1779011084164,46.22,78046.21,0.0,0.00013,0.0,0.01988]
[1779011089199,46.22,78045.5,0.0,0.00013,0.0,0.01985]
[1779011094234,46.22,78046.89,0.0,0.00013,0.0,0.01991]
[1779011099269,46.22,78046.14,0.0,0.00013,0.0,0.01988]
[1779011104304,46.22,78048.38,0.0,0.00013,0.0,0.01997]
[1779011110347,46.22,78048.1,0.0,0.00013,0.0,0.01996]
[1779011115459,46.22,78048.26,0.0,0.00013,0.0,0.01996]
[1779011121423,46.22,78049.43,0.0,0.00013,0.0,0.02001]
[1779011128474,46.22,78049.87,0.0,0.00013,0.0,0.02003]
[1779011133509,46.22,78049.62,0.0,0.00013,0.0,0.01991]
[1779011138545,46.22,78054.19,0.0,0.00013,0.0,0.0201]
[1779011145667,46.22,78058.96,0.0,0.00013,0.0,0.02029]
[1779011151636,46.22,78068.31,0.0,0.00014,0.0,0.02068]
[1779011156672,46.22,78067.91,0.0,0.00014,0.0,0.02066]
[1779011165807,46.22,78069.9,0.0,0.00014,0.0,0.02074]
[1779011171777,46.22,78075.3,0.0,0.00014,0.0,0.02097]
[1779011176811,46.22,78076.84,0.0,0.00014,0.0,0.02103]
[1779011185947,46.22,78078.64,0.0,0.00014,0.0,0.02111]
[1779011196017,46.22,78080.71,0.0,0.00014,0.0,0.02109]
[1779011202995,46.22,78082.87,0.0,0.00014,0.0,0.02118]
[1779011213064,46.22,78083.31,0.0,0.00014,0.0,0.0212]
[1779011219106,46.22,78085.09,0.0,0.00014,0.0,0.02127]
[1779011224141,46.22,78086.83,0.0,0.00014,0.0,0.02135]
[1779011233205,46.22,78087.18,0.0,0.00014,0.0,0.02136]
[1779011238239,46.22,78084.94,0.0,0.00014,0.0,0.02127]
[1779011243274,46.22,78085.03,0.0,0.00014,0.0,0.02127]
[1779011250323,46.22,78085.29,0.0,0.00014,0.0,0.02128]
[1779011255359,46.22,78085.67,0.0,0.00014,0.0,0.02118]
[1779011261401,46.22,78086.66,0.0,0.00014,0.0,0.02123]
[1779011266507,46.22,78087.39,0.0,0.00014,0.0,0.02126]
[1779011272479,46.22,78087.64,0.0,0.00014,0.0,0.02127]
[1779011277514,46.22,78087.89,0.0,0.00014,0.0,0.02128]
[1779011283556,46.22,78087.79,0.0,0.00014,0.0,0.02127]
[1779011288591,46.22,78087.75,0.0,0.00014,0.0,0.02127]
[1779011293625,46.22,78087.66,0.0,0.00014,0.0,0.02127]
[1779011300675,46.22,78088.19,0.0,0.00014,0.0,0.02129]
[1779011306806,46.22,78087.75,0.0,0.00014,0.0,0.02127]
[1779011315778,46.22,78087.4,0.0,0.00014,0.0,0.02114]
[1779011320814,46.22,78088.11,0.0,0.00014,0.0,0.02117]
[1779011326952,46.22,78087.95,0.0,0.00014,0.0,0.02117]
[1779011333905,46.22,78088.38,0.0,0.00014,0.0,0.02119]
[1779011338940,46.22,78088.88,0.0,0.00014,0.0,0.02121]
[1779011345990,46.22,78088.21,0.0,0.00014,0.0,0.02118]
[1779011351025,46.22,78084.19,0.0,0.00014,0.0,0.02101]
[1779011357162,46.22,78084.4,0.0,0.00014,0.0,0.02102]
[1779011365123,46.22,78083.53,0.0,0.00014,0.0,0.02098]
[1779011372172,46.22,78083.1,0.0,0.00014,0.0,0.02085]
[1779011377301,46.22,78082.19,0.0,0.00014,0.0,0.02081]
[1779011383249,46.22,78079.4,0.0,0.00014,0.0,0.02069]
[1779011388284,46.22,78079.01,0.0,0.00014,0.0,0.02068]
[1779011396340,46.22,78081.78,0.0,0.00014,0.0,0.02079]
[1779011402382,46.22,78083.41,0.0,0.00014,0.0,0.02086]
[1779011407515,46.22,78085.1,0.0,0.00014,0.0,0.02093]
[1779011417585,46.22,78085.71,0.0,0.00014,0.0,0.02096]
[1779011423529,46.22,78087.45,0.0,0.00014,0.0,0.02103]
[1779011430578,46.22,78090.2,0.0,0.00014,0.0,0.02115]
[1779011436620,46.22,78093.39,0.0,0.00014,0.0,0.02117]
[1779011442662,46.22,78096.47,0.0,0.00014,0.0,0.0213]
[1779011447795,46.22,78097.17,0.0,0.00014,0.0,0.02133]
[1779011457865,46.22,78099.89,0.0,0.00014,0.0,0.02145]
[1779011463833,46.22,78109.55,0.0,0.00014,0.0,0.02187]
[1779011468869,46.22,78104.8,0.0,0.00014,0.0,0.02166]
[1779011473903,46.22,78102.44,0.0,0.00014,0.0,0.02156]
[1779011478938,46.22,78098.86,0.0,0.00014,0.0,0.02141]
[1779011488075,46.22,78094.05,0.0,0.00014,0.0,0.0212]
[1779011494044,46.22,78099.12,0.0,0.00014,0.0,0.0213]
[1779011500086,46.22,78099.29,0.0,0.00014,0.0,0.02131]
[1779011505122,46.22,78096.54,0.0,0.00014,0.0,0.02119]
[1779011510156,46.22,78094.96,0.0,0.00014,0.0,0.02112]
[1779011515191,46.22,78093.4,0.0,0.00014,0.0,0.02106]
[1779011520226,46.22,78094.53,0.0,0.00014,0.0,0.02111]
[1779011525261,46.22,78095.46,0.0,0.00014,0.0,0.02115]
[1779011530296,46.22,78095.7,0.0,0.00014,0.0,0.02116]
[1779011536342,46.22,78096.94,0.0,0.00014,0.0,0.02121]
[1779011541373,46.22,78105.04,0.0,0.00014,0.0,0.02156]
[1779011546409,46.22,78109.68,0.0,0.00014,0.0,0.02176]
[1779011552450,46.22,78107.37,0.0,0.00014,0.0,0.02154]
[1779011557485,46.22,78109.31,0.0,0.00014,0.0,0.02163]
[1779011562521,46.22,78112.25,0.0,0.00014,0.0,0.02176]
[1779011567555,46.22,78113.55,0.0,0.00014,0.0,0.02181]
[1779011573598,46.22,78114.33,0.0,0.00014,0.0,0.02185]
[1779011578706,46.22,78115.41,0.0,0.00014,0.0,0.02189]
[1779011584674,46.22,78118.44,0.0,0.00015,0.0,0.02203]
[1779011589709,46.22,78123.33,0.0,0.00015,0.0,0.02225]
[1779011594744,46.22,78127.44,0.0,0.00015,0.0,0.02243]
[1779011599779,46.22,78128.27,0.0,0.00015,0.0,0.02247]
[1779011608918,46.22,78127.01,0.0,0.00015,0.0,0.02241]
[1779011614886,46.22,78126.87,0.0,0.00015,0.0,0.02229]
[1779011620928,46.22,78127.05,0.0,0.00015,0.0,0.02229]
[1779011626970,46.22,78127.39,0.0,0.00015,0.0,0.02231]
[1779011632009,46.22,78126.74,0.0,0.00015,0.0,0.02228]
[1779011637045,46.22,78126.94,0.0,0.00015,0.0,0.02229]
[1779011642081,46.22,78124.35,0.0,0.00015,0.0,0.02217]
[1779011647117,46.22,78116.93,0.0,0.00014,0.0,0.02184]
[1779011652154,46.22,78118.95,0.0,0.00014,0.0,0.02193]
[1779011659270,46.22,78118.36,0.0,0.00014,0.0,0.02191]
[1779011665244,46.22,78116.74,0.0,0.00014,0.0,0.02184]
[1779011670284,46.22,78119.42,0.0,0.00014,0.0,0.02195]
[1779011675315,46.22,78122.33,0.0,0.00014,0.0,0.02196]
[1779011680350,46.22,78123.31,0.0,0.00015,0.0,0.02201]
[1779011685385,46.22,78128.53,0.0,0.00015,0.0,0.02224]
[1779011690421,46.22,78140.24,0.0,0.00015,0.0,0.02277]
[1779011695455,46.22,78153.35,0.0,0.00015,0.0,0.02338]
[1779011700490,46.22,78155.57,0.0,0.00016,0.0,0.02348]
[1779011705525,46.22,78156.21,0.0,0.00016,0.0,0.02351]
[1779011710561,46.22,78153.9,0.0,0.00015,0.0,0.0234]
[1779011715594,46.22,78153.77,0.0,0.00015,0.0,0.0234]
[1779011720630,46.22,78154.12,0.0,0.00015,0.0,0.02341]
[1779011726672,46.22,78153.57,0.0,0.00015,0.0,0.02339]
[1779011731708,46.22,78153.82,0.0,0.00015,0.0,0.02327]
[1779011736742,46.22,78153.92,0.0,0.00015,0.0,0.02328]
[1779011741777,46.22,78147.76,0.0,0.00015,0.0,0.02299]
[1779011746813,46.22,78147.61,0.0,0.00015,0.0,0.02299]
[1779011751847,46.22,78147.75,0.0,0.00015,0.0,0.02299]
[1779011756882,46.22,78150.16,0.0,0.00015,0.0,0.0231]
[1779011761919,46.22,78162.31,0.0,0.00016,0.0,0.02367]
[1779011767961,46.22,78161.55,0.0,0.00016,0.0,0.02364]
[1779011778033,46.22,78162.45,0.0,0.00016,0.0,0.02368]
[1779011783068,46.22,78163.94,0.0,0.00016,0.0,0.02375]
[1779011788103,46.22,78163.64,0.0,0.00016,0.0,0.02374]
[1779011794145,46.22,78164.14,0.0,0.00016,0.0,0.02363]
[1779011798175,46.22,78183.99,0.0,0.00016,0.0,0.02459]
[1779011803210,46.22,78195.17,0.0,0.00017,0.0,0.02514]
[1779011808245,46.22,78202.99,0.0,0.00017,0.0,0.02554]
[1779011813285,46.22,78197.32,0.0,0.00017,0.0,0.02525]
[1779011818319,46.22,78196.02,0.0,0.00017,0.0,0.02519]
[1779011823358,46.22,78190.71,0.0,0.00017,0.0,0.02492]
[1779011828393,46.22,78186.98,0.0,0.00016,0.0,0.02474]
[1779011833428,46.22,78184.86,0.0,0.00016,0.0,0.02463]
[1779011836449,46.22,78203.62,0.0,0.00017,0.0,0.02557]
[1779011841485,46.22,78215.34,0.0,0.00017,0.0,0.02617]
[1779011846520,46.22,78217.91,0.0,0.00018,0.0,0.02631]
[1779011851555,46.22,78218.95,0.0,0.00017,0.0,0.02622]
[1779011856596,46.22,78230.68,0.0,0.00018,0.0,0.02684]
[1779011861626,46.22,78233.55,0.0,0.00018,0.0,0.02699]
[1779011866661,46.22,78235.14,0.0,0.00018,0.0,0.02708]
[1779011872705,46.22,78233.42,0.0,0.00018,0.0,0.02699]
[1779011877741,46.22,78236.94,0.0,0.00018,0.0,0.02717]
[1779011882775,46.22,78234.98,0.0,0.00018,0.0,0.02707]
[1779011887810,46.22,78230.02,0.0,0.00018,0.0,0.0268]
[1779011892845,46.22,78225.03,0.0,0.00018,0.0,0.02654]
[1779011897880,46.22,78219.28,0.0,0.00017,0.0,0.02624]
[1779011902916,46.22,78217.26,0.0,0.00017,0.0,0.02614]
[1779011907953,46.22,78216.75,0.0,0.00017,0.0,0.02611]
[1779011912987,46.22,78215.91,0.0,0.00017,0.0,0.02593]
[1779011918020,46.22,78215.0,0.0,0.00017,0.0,0.02588]
[1779011923056,46.22,78214.77,0.0,0.00017,0.0,0.02587]
[1779011929098,46.22,78214.16,0.0,0.00017,0.0,0.02584]
[1779011934132,46.22,78214.75,0.0,0.00017,0.0,0.02587]
[1779011939167,46.22,78213.97,0.0,0.00017,0.0,0.02583]
[1779011944202,46.22,78214.89,0.0,0.00017,0.0,0.02588]
[1779011949237,46.22,78214.67,0.0,0.00017,0.0,0.02586]
[1779011954273,46.22,78211.2,0.0,0.00017,0.0,0.02569]
[1779011959307,46.22,78200.28,0.0,0.00017,0.0,0.02513]
[1779011964343,46.22,78196.32,0.0,0.00017,0.0,0.02494]
[1779011969377,46.22,78195.84,0.0,0.00017,0.0,0.02491]
[1779011974412,46.22,78193.97,0.0,0.00016,0.0,0.02469]
[1779011979447,46.22,78195.05,0.0,0.00016,0.0,0.02474]
[1779011984482,46.22,78195.31,0.0,0.00016,0.0,0.02476]
[1779011989517,46.22,78195.75,0.0,0.00016,0.0,0.02478]
[1779011994552,46.22,78196.56,0.0,0.00017,0.0,0.02482]
[1779011999587,46.22,78197.05,0.0,0.00017,0.0,0.02484]
[1779012004624,46.22,78198.27,0.0,0.00017,0.0,0.0249]
[1779012009659,46.22,78198.84,0.0,0.00017,0.0,0.02493]
[1779012014693,46.22,78199.07,0.0,0.00017,0.0,0.02494]
[1779012021829,46.22,78198.87,0.0,0.00017,0.0,0.02493]
[1779012027785,46.22,78199.29,0.0,0.00017,0.0,0.02495]
[1779012032819,46.22,78202.85,0.0,0.00017,0.0,0.025]
[1779012037856,46.22,78202.49,0.0,0.00017,0.0,0.02498]
[1779012042900,46.22,78206.79,0.0,0.00017,0.0,0.0252]
[1779012047925,46.22,78202.66,0.0,0.00017,0.0,0.02499]
[1779012052961,46.22,78201.72,0.0,0.00017,0.0,0.02494]
[1779012057995,46.22,78196.32,0.0,0.00016,0.0,0.02467]
[1779012063035,46.22,78196.48,0.0,0.00016,0.0,0.02468]
[1779012068070,46.22,78204.58,0.0,0.00017,0.0,0.02508]
[1779012074112,46.22,78203.38,0.0,0.00017,0.0,0.02502]
[1779012079147,46.22,78204.08,0.0,0.00017,0.0,0.02506]
[1779012084183,46.22,78203.98,0.0,0.00017,0.0,0.02505]
[1779012089218,46.22,78203.24,0.0,0.00017,0.0,0.02502]
[1779012094252,46.22,78203.87,0.0,0.00017,0.0,0.02492]
[1779012099288,46.22,78203.98,0.0,0.00017,0.0,0.02492]
[1779012104322,46.22,78200.67,0.0,0.00016,0.0,0.02476]
[1779012109357,46.22,78200.81,0.0,0.00016,0.0,0.02476]
[1779012114392,46.22,78200.85,0.0,0.00016,0.0,0.02477]
[1779012119427,46.22,78200.77,0.0,0.00016,0.0,0.02476]
[1779012124462,46.22,78200.56,0.0,0.00016,0.0,0.02475]
[1779012129497,46.22,78200.66,0.0,0.00016,0.0,0.02476]
[1779012134533,46.22,78200.53,0.0,0.00016,0.0,0.02475]
[1779012140574,46.22,78201.12,0.0,0.00016,0.0,0.02478]
[1779012145609,46.22,78201.05,0.0,0.00016,0.0,0.02478]
[1779012150644,46.22,78201.62,0.0,0.00017,0.0,0.0248]
[1779012155679,46.22,78204.09,0.0,0.00017,0.0,0.0248]
[1779012160715,46.22,78208.78,0.0,0.00017,0.0,0.02503]
[1779012165750,46.22,78221.42,0.0,0.00017,0.0,0.02567]
[1779012170784,46.22,78226.49,0.0,0.00017,0.0,0.02593]
[1779012175820,46.22,78227.64,0.0,0.00017,0.0,0.02599]
[1779012181865,46.22,78226.03,0.0,0.00017,0.0,0.0259]
[1779012186902,46.22,78219.09,0.0,0.00017,0.0,0.02555]
[1779012193022,46.22,78218.44,0.0,0.00017,0.0,0.02552]
[1779012198999,46.22,78218.44,0.0,0.00017,0.0,0.02552]
[1779012204035,46.22,78208.35,0.0,0.00017,0.0,0.02501]
[1779012209069,46.22,78208.65,0.0,0.00017,0.0,0.02502]
[1779012214104,46.22,78208.65,0.0,0.00017,0.0,0.02489]
[1779012219139,46.22,78208.41,0.0,0.00017,0.0,0.02488]
[1779012224174,46.22,78213.44,0.0,0.00017,0.0,0.02513]
[1779012231223,46.22,78214.94,0.0,0.00017,0.0,0.0252]
[1779012236258,46.22,78216.31,0.0,0.00017,0.0,0.02527]
[1779012241293,46.22,78225.05,0.0,0.00017,0.0,0.02572]
[1779012246329,46.22,78221.9,0.0,0.00017,0.0,0.02556]
[1779012251363,46.22,78228.06,0.0,0.00017,0.0,0.02587]
[1779012256399,46.22,78231.31,0.0,0.00017,0.0,0.02604]
[1779012260428,46.22,78245.46,0.0,0.00018,0.0,0.02678]
[1779012265462,46.22,78246.86,0.0,0.00018,0.0,0.02686]
[1779012270497,46.22,78253.98,0.0,0.00018,0.0,0.02724]
[1779012275536,46.22,78259.97,0.0,0.00018,0.0,0.02742]
[1779012280570,46.22,78268.55,0.0,0.00019,0.0,0.02789]
[1779012285605,46.22,78268.09,0.0,0.00019,0.0,0.02787]
[1779012289635,46.22,78284.04,0.0,0.00019,0.0,0.02876]
[1779012294672,46.22,78277.45,0.0,0.00019,0.0,0.02839]
[1779012299705,46.22,78264.51,0.0,0.00019,0.0,0.02767]
[1779012304740,46.22,78256.13,0.0,0.00018,0.0,0.02721]
[1779012307768,46.22,78239.12,0.0,0.00018,0.0,0.02631]
[1779012312802,46.22,78230.12,0.0,0.00017,0.0,0.02584]
[1779012317835,46.22,78240.41,0.0,0.00018,0.0,0.02638]
[1779012322867,46.22,78241.67,0.0,0.00018,0.0,0.02644]
[1779012327902,46.22,78237.88,0.0,0.00018,0.0,0.02624]
[1779012332937,46.22,78233.81,0.0,0.00017,0.0,0.0259]
[1779012337972,46.22,78237.21,0.0,0.00017,0.0,0.02607]
[1779012343012,46.22,78243.72,0.0,0.00018,0.0,0.02641]
[1779012348043,46.22,78242.8,0.0,0.00018,0.0,0.02636]
[1779012353078,46.22,78239.28,0.0,0.00018,0.0,0.02618]
[1779012358114,46.22,78238.18,0.0,0.00017,0.0,0.02612]
[1779012363150,46.22,78232.48,0.0,0.00017,0.0,0.02583]
[1779012368184,46.22,78232.26,0.0,0.00017,0.0,0.02582]
[1779012373219,46.22,78232.8,0.0,0.00017,0.0,0.02584]
[1779012378254,46.22,78231.26,0.0,0.00017,0.0,0.02576]
[1779012383289,46.22,78230.13,0.0,0.00017,0.0,0.02571]
[1779012388324,46.22,78234.52,0.0,0.00017,0.0,0.02593]
[1779012393361,46.22,78235.01,0.0,0.00017,0.0,0.02582]
[1779012398395,46.22,78244.41,0.0,0.00018,0.0,0.02631]
[1779012403431,46.22,78246.04,0.0,0.00018,0.0,0.02639]
[1779012408466,46.22,78245.69,0.0,0.00018,0.0,0.02638]
[1779012413502,46.22,78246.88,0.0,0.00018,0.0,0.02644]
[1779012418536,46.22,78250.23,0.0,0.00018,0.0,0.02661]
[1779012423571,46.22,78252.4,0.0,0.00018,0.0,0.02673]
[1779012428606,46.22,78253.95,0.0,0.00018,0.0,0.02681]
[1779012433641,46.22,78253.91,0.0,0.00018,0.0,0.02681]
[1779012438676,46.22,78255.26,0.0,0.00018,0.0,0.02688]
[1779012443712,46.22,78257.98,0.0,0.00018,0.0,0.02703]
[1779012448746,46.22,78252.33,0.0,0.00018,0.0,0.02673]
[1779012453781,46.22,78269.29,0.0,0.00018,0.0,0.0275]
[1779012458815,46.22,78275.77,0.0,0.00019,0.0,0.02785]
[1779012463855,46.22,78292.54,0.0,0.00019,0.0,0.02879]
[1779012468887,46.22,78291.85,0.0,0.00019,0.0,0.02875]
[1779012473923,46.22,78289.27,0.0,0.00019,0.0,0.02861]
[1779012478957,46.22,78286.84,0.0,0.00019,0.0,0.02847]
[1779012483993,46.22,78285.96,0.0,0.00019,0.0,0.02842]
[1779012489039,46.22,78283.59,0.0,0.00019,0.0,0.02829]
[1779012494074,46.22,78276.99,0.0,0.00019,0.0,0.02792]
[1779012501124,46.22,78276.61,0.0,0.00019,0.0,0.0279]
[1779012506158,46.22,78272.98,0.0,0.00019,0.0,0.0277]
[1779012511195,46.22,78277.64,0.0,0.00019,0.0,0.02781]
[1779012516230,46.22,78278.75,0.0,0.00019,0.0,0.02787]
[1779012521265,46.22,78292.02,0.0,0.00019,0.0,0.02861]
[1779012526301,46.22,78290.43,0.0,0.00019,0.0,0.02852]
[1779012531337,46.22,78293.79,0.0,0.00019,0.0,0.02871]
[1779012537378,46.22,78293.99,0.0,0.00019,0.0,0.02872]
[1779012544429,46.22,78294.16,0.0,0.00019,0.0,0.02873]
[1779012549463,46.22,78295.39,0.0,0.00019,0.0,0.0288]
[1779012554499,46.22,78293.5,0.0,0.00019,0.0,0.0287]
[1779012559533,46.22,78294.19,0.0,0.00019,0.0,0.02874]
[1779012564568,46.22,78293.8,0.0,0.00019,0.0,0.02871]
[1779012570611,46.22,78289.57,0.0,0.00019,0.0,0.02847]
[1779012575783,46.22,78291.22,0.0,0.00019,0.0,0.02842]
[1779012581689,46.22,78291.73,0.0,0.00019,0.0,0.02845]
[1779012586724,46.22,78291.98,0.0,0.00019,0.0,0.02846]
[1779012593772,46.22,78292.53,0.0,0.00019,0.0,0.02849]
[1779012598807,46.22,78293.31,0.0,0.00019,0.0,0.02854]
[1779012603843,46.22,78296.08,0.0,0.00019,0.0,0.02869]
[1779012608881,46.22,78311.73,0.0,0.0002,0.0,0.02959]
[1779012609891,46.22,78326.72,0.0,0.00021,0.0,0.03048]
[1779012614924,46.22,78337.48,0.0,0.00021,0.0,0.03113]
[1779012619958,46.22,78346.03,0.0,0.00021,0.0,0.03166]
[1779012624993,46.22,78349.39,0.0,0.00022,0.0,0.03187]
[1779012630033,46.22,78346.64,0.0,0.00021,0.0,0.0317]
[1779012635077,46.22,78349.35,0.0,0.00021,0.0,0.0317]
[1779012640111,46.22,78350.64,0.0,0.00022,0.0,0.03178]
[1779012645146,46.22,78350.27,0.0,0.00022,0.0,0.03176]
[1779012650187,46.22,78349.46,0.0,0.00022,0.0,0.03171]
[1779012655216,46.22,78342.68,0.0,0.00021,0.0,0.03129]
[1779012660253,46.22,78342.09,0.0,0.00021,0.0,0.03125]
[1779012662267,46.22,78325.84,0.0,0.0002,0.0,0.03027]
[1779012667303,46.22,78316.69,0.0,0.0002,0.0,0.02973]
[1779012672335,46.22,78313.38,0.0,0.0002,0.0,0.02954]
[1779012677374,46.22,78318.81,0.0,0.0002,0.0,0.02985]
[1779012682405,46.22,78325.52,0.0,0.0002,0.0,0.03025]
[1779012687440,46.22,78324.17,0.0,0.0002,0.0,0.03017]
[1779012692475,46.22,78329.19,0.0,0.00021,0.0,0.03031]
[1779012697510,46.22,78335.24,0.0,0.00021,0.0,0.03068]
[1779012702545,46.22,78338.9,0.0,0.00021,0.0,0.0309]
[1779012707583,46.22,78348.58,0.0,0.00021,0.0,0.03149]
[1779012712620,46.22,78354.14,0.0,0.00022,0.0,0.03184]
[1779012717655,46.22,78360.25,0.0,0.00022,0.0,0.03222]
[1779012722690,46.22,78363.68,0.0,0.00022,0.0,0.03244]
[1779012727725,46.22,78369.14,0.0,0.00022,0.0,0.03279]
[1779012732760,46.22,78369.19,0.0,0.00022,0.0,0.03279]
[1779012735787,46.22,78388.25,0.0,0.00023,0.0,0.03403]
[1779012736910,46.22,78403.77,0.0,0.00024,0.0,0.03508]
[1779012742837,46.22,78406.7,0.0,0.00024,0.0,0.03528]
[1779012746984,46.22,78422.17,0.0,0.00025,0.0,0.03635]
[1779012749882,46.22,78438.9,0.0,0.00026,0.0,0.03755]
[1779012754931,46.22,78446.84,0.0,0.00026,0.0,0.03794]
[1779012759964,46.22,78453.36,0.0,0.00026,0.0,0.03842]
[1779012764999,46.22,78465.84,0.0,0.00027,0.0,0.03935]
[1779012770037,46.22,78445.3,0.0,0.00026,0.0,0.03783]
[1779012775073,46.22,78424.46,0.0,0.00025,0.0,0.03633]
[1779012777212,46.22,78440.1,0.0,0.00026,0.0,0.03745]
[1779012780111,46.22,78457.36,0.0,0.00027,0.0,0.03872]
[1779012785146,46.22,78468.13,0.0,0.00027,0.0,0.03953]
[1779012790184,46.22,78465.44,0.0,0.00027,0.0,0.03932]
[1779012795218,46.22,78449.75,0.0,0.00026,0.0,0.03815]
[1779012800253,46.22,78456.37,0.0,0.00027,0.0,0.03864]
[1779012805288,46.22,78441.22,0.0,0.00026,0.0,0.03753]
[1779012810324,46.22,78431.94,0.0,0.00025,0.0,0.03686]
[1779012812339,46.22,78424.16,0.0,0.00025,0.0,0.03613]
[1779012817377,46.22,78429.71,0.0,0.00025,0.0,0.03652]
[1779012822413,46.22,78433.2,0.0,0.00025,0.0,0.03677]
[1779012827447,46.22,78426.35,0.0,0.00025,0.0,0.03628]
[1779012832482,46.22,78427.97,0.0,0.00025,0.0,0.03639]
[1779012837633,46.22,78427.5,0.0,0.00025,0.0,0.03636]
[1779012843561,46.22,78426.77,0.0,0.00025,0.0,0.03631]
[1779012848597,46.22,78427.56,0.0,0.00025,0.0,0.03637]
[1779012853631,46.22,78424.53,0.0,0.00025,0.0,0.03615]
[1779012858666,46.22,78415.69,0.0,0.00024,0.0,0.03554]
[1779012863701,46.22,78405.52,0.0,0.00024,0.0,0.03484]
[1779012868736,46.22,78394.55,0.0,0.00023,0.0,0.0341]
[1779012873771,46.22,78395.38,0.0,0.00023,0.0,0.03398]
[1779012878806,46.22,78391.82,0.0,0.00023,0.0,0.03375]
[1779012883842,46.22,78392.22,0.0,0.00023,0.0,0.03378]
[1779012888881,46.22,78395.01,0.0,0.00023,0.0,0.03396]
[1779012893916,46.22,78397.03,0.0,0.00023,0.0,0.03409]
[1779012898952,46.22,78390.88,0.0,0.00023,0.0,0.03369]
[1779012904994,46.22,78387.26,0.0,0.00023,0.0,0.03345]
[1779012910029,46.22,78389.82,0.0,0.00023,0.0,0.03362]
[1779012915066,46.22,78388.92,0.0,0.00023,0.0,0.03356]
[1779012920099,46.22,78387.57,0.0,0.00023,0.0,0.03347]
[1779012925134,46.22,78391.05,0.0,0.00023,0.0,0.0337]
[1779012930170,46.22,78396.11,0.0,0.00023,0.0,0.03403]
[1779012935205,46.22,78399.55,0.0,0.00023,0.0,0.03409]
[1779012940240,46.22,78403.4,0.0,0.00023,0.0,0.03434]
[1779012945290,46.22,78405.68,0.0,0.00024,0.0,0.0345]
[1779012950326,46.22,78407.9,0.0,0.00024,0.0,0.03465]
[1779012955360,46.22,78404.81,0.0,0.00024,0.0,0.03444]
[1779012960395,46.22,78405.9,0.0,0.00024,0.0,0.03451]
[1779012965431,46.22,78405.24,0.0,0.00024,0.0,0.03447]
[1779012970466,46.22,78392.79,0.0,0.00023,0.0,0.03364]
[1779012972481,46.22,78377.38,0.0,0.00022,0.0,0.03264]
[1779012977517,46.22,78375.75,0.0,0.00022,0.0,0.03254]
[1779012982552,46.22,78370.27,0.0,0.00022,0.0,0.03219]
[1779012987586,46.22,78359.61,0.0,0.00021,0.0,0.03152]
[1779012992622,46.22,78359.75,0.0,0.00021,0.0,0.03137]
[1779012997657,46.22,78352.16,0.0,0.00021,0.0,0.0309]
[1779013002701,46.22,78357.95,0.0,0.00021,0.0,0.03126]
[1779013007737,46.22,78358.13,0.0,0.00021,0.0,0.03127]
[1779013012771,46.22,78360.56,0.0,0.00021,0.0,0.03142]
[1779013017808,46.22,78360.04,0.0,0.00021,0.0,0.03139]
[1779013022841,46.22,78361.39,0.0,0.00021,0.0,0.03147]
[1779013027876,46.22,78361.47,0.0,0.00021,0.0,0.03148]
[1779013032911,46.22,78361.79,0.0,0.00021,0.0,0.03149]
[1779013037947,46.22,78352.32,0.0,0.00021,0.0,0.03091]
[1779013042982,46.22,78371.63,0.0,0.00022,0.0,0.03211]
[1779013043988,46.22,78388.3,0.0,0.00023,0.0,0.03318]
[1779013049117,46.22,78390.61,0.0,0.00023,0.0,0.03333]
[1779013054058,46.22,78410.03,0.0,0.00024,0.0,0.03444]
[1779013059187,46.22,78412.11,0.0,0.00024,0.0,0.03458]
[1779013065145,46.22,78412.26,0.0,0.00024,0.0,0.03459]
[1779013071186,46.22,78411.12,0.0,0.00024,0.0,0.03451]
[1779013076222,46.22,78409.98,0.0,0.00024,0.0,0.03444]
[1779013081257,46.22,78399.97,0.0,0.00023,0.0,0.03377]
[1779013086291,46.22,78401.14,0.0,0.00023,0.0,0.03385]
[1779013091326,46.22,78402.89,0.0,0.00023,0.0,0.03396]
[1779013096362,46.22,78401.41,0.0,0.00023,0.0,0.03386]
[1779013101396,46.22,78399.91,0.0,0.00023,0.0,0.03376]
[1779013106433,46.22,78398.45,0.0,0.00023,0.0,0.03367]
[1779013111468,46.22,78392.65,0.0,0.00023,0.0,0.03312]
[1779013116501,46.22,78391.17,0.0,0.00023,0.0,0.03302]
[1779013121536,46.22,78390.78,0.0,0.00023,0.0,0.033]
[1779013126571,46.22,78395.11,0.0,0.00023,0.0,0.03328]
[1779013131609,46.22,78397.06,0.0,0.00023,0.0,0.0334]
[1779013137648,46.22,78395.52,0.0,0.00023,0.0,0.0333]
[1779013142684,46.22,78394.47,0.0,0.00023,0.0,0.03324]
[1779013147720,46.22,78393.24,0.0,0.00023,0.0,0.03316]
[1779013152754,46.22,78394.08,0.0,0.00023,0.0,0.03321]
[1779013157791,46.22,78395.38,0.0,0.00023,0.0,0.0333]
[1779013164839,46.22,78395.83,0.0,0.00023,0.0,0.03332]
[1779013169875,46.22,78396.06,0.0,0.00023,0.0,0.03334]
[1779013174910,46.22,78392.06,0.0,0.00022,0.0,0.03291]
[1779013177931,46.22,78378.81,0.0,0.00022,0.0,0.03206]
[1779013182965,46.22,78368.52,0.0,0.00021,0.0,0.03142]
[1779013189007,46.22,78367.46,0.0,0.00021,0.0,0.03136]
[1779013194043,46.22,78372.59,0.0,0.00022,0.0,0.03167]
[1779013199079,46.22,78369.63,0.0,0.00021,0.0,0.03149]
[1779013204114,46.22,78364.78,0.0,0.00021,0.0,0.03119]
[1779013209149,46.22,78369.55,0.0,0.00021,0.0,0.03149]
[1779013214183,46.22,78378.85,0.0,0.00022,0.0,0.03207]
[1779013219218,46.22,78380.35,0.0,0.00022,0.0,0.03216]
[1779013224253,46.22,78369.76,0.0,0.00021,0.0,0.0315]
[1779013229288,46.22,78374.39,0.0,0.00022,0.0,0.03179]
[1779013234323,46.22,78374.75,0.0,0.00022,0.0,0.03165]
[1779013239358,46.22,78373.89,0.0,0.00022,0.0,0.03159]
[1779013246409,46.22,78372.92,0.0,0.00021,0.0,0.03153]
[1779013251445,46.22,78371.68,0.0,0.00021,0.0,0.03145]
[1779013256481,46.22,78370.44,0.0,0.00021,0.0,0.03138]
[1779013261516,46.22,78369.67,0.0,0.00021,0.0,0.03133]
[1779013266552,46.22,78365.7,0.0,0.00021,0.0,0.03109]
[1779013271587,46.22,78363.04,0.0,0.00021,0.0,0.03092]
[1779013276622,46.22,78363.23,0.0,0.00021,0.0,0.03094]
[1779013281656,46.22,78361.06,0.0,0.00021,0.0,0.0308]
[1779013286700,46.22,78365.21,0.0,0.00021,0.0,0.03106]
[1779013291735,46.22,78367.55,0.0,0.00021,0.0,0.03104]
[1779013297777,46.22,78367.19,0.0,0.00021,0.0,0.03102]
[1779013302812,46.22,78360.95,0.0,0.00021,0.0,0.03064]
[1779013307847,46.22,78363.03,0.0,0.00021,0.0,0.03076]
[1779013312888,46.22,78361.52,0.0,0.00021,0.0,0.03067]
[1779013317921,46.22,78355.6,0.0,0.00021,0.0,0.03031]
[1779013322956,46.22,78356.46,0.0,0.00021,0.0,0.03037]
[1779013327992,46.22,78366.63,0.0,0.00021,0.0,0.03098]
[1779013333026,46.22,78365.86,0.0,0.00021,0.0,0.03093]
[1779013338062,46.22,78368.37,0.0,0.00021,0.0,0.03109]
[1779013343097,46.22,78378.75,0.0,0.00022,0.0,0.03173]
[1779013348133,46.22,78381.9,0.0,0.00022,0.0,0.03193]
[1779013353170,46.22,78382.0,0.0,0.00022,0.0,0.03177]
[1779013358203,46.22,78387.46,0.0,0.00022,0.0,0.03211]
[1779013364244,46.22,78388.14,0.0,0.00022,0.0,0.03215]
[1779013369281,46.22,78389.47,0.0,0.00022,0.0,0.03224]
[1779013374317,46.22,78392.41,0.0,0.00022,0.0,0.03243]
[1779013380358,46.22,78392.06,0.0,0.00022,0.0,0.0324]
[1779013385392,46.22,78393.45,0.0,0.00022,0.0,0.03249]
[1779013390427,46.22,78393.92,0.0,0.00022,0.0,0.03252]
[1779013395467,46.22,78398.48,0.0,0.00022,0.0,0.03281]
[1779013400500,46.22,78401.74,0.0,0.00023,0.0,0.03303]
[1779013406542,46.22,78406.36,0.0,0.00023,0.0,0.03333]
[1779013411658,46.22,78409.97,0.0,0.00023,0.0,0.03339]
[1779013417619,46.22,78409.87,0.0,0.00023,0.0,0.03338]
[1779013422654,46.22,78410.61,0.0,0.00023,0.0,0.03343]
[1779013427689,46.22,78419.37,0.0,0.00023,0.0,0.03401]
[1779013432724,46.22,78421.58,0.0,0.00023,0.0,0.03416]
[1779013437759,46.22,78422.6,0.0,0.00023,0.0,0.03423]
[1779013442794,46.22,78429.92,0.0,0.00024,0.0,0.03472]
[1779013447830,46.22,78431.19,0.0,0.00024,0.0,0.03481]
[1779013453872,46.22,78423.82,0.0,0.00024,0.0,0.03431]
[1779013458906,46.22,78427.21,0.0,0.00024,0.0,0.03454]
[1779013463942,46.22,78431.81,0.0,0.00024,0.0,0.03485]
[1779013468976,46.22,78430.83,0.0,0.00024,0.0,0.03478]
[1779013474011,46.22,78432.26,0.0,0.00024,0.0,0.0347]
[1779013479046,46.22,78433.11,0.0,0.00024,0.0,0.03476]
[1779013484081,46.22,78440.08,0.0,0.00024,0.0,0.03523]
[1779013489116,46.22,78448.54,0.0,0.00025,0.0,0.03582]
[1779013492220,46.22,78434.42,0.0,0.00024,0.0,0.03485]
[1779013498182,46.22,78433.92,0.0,0.00024,0.0,0.03481]
[1779013504222,46.22,78435.25,0.0,0.00024,0.0,0.0349]
[1779013509257,46.22,78440.0,0.0,0.00024,0.0,0.03523]
[1779013514292,46.22,78441.09,0.0,0.00024,0.0,0.0353]
[1779013520335,46.22,78441.24,0.0,0.00024,0.0,0.03531]
[1779013525368,46.22,78447.49,0.0,0.00025,0.0,0.03575]
[1779013530404,46.22,78445.94,0.0,0.00024,0.0,0.03564]
[1779013535440,46.22,78444.65,0.0,0.00024,0.0,0.03537]
[1779013541482,46.22,78445.54,0.0,0.00024,0.0,0.03543]
[1779013546516,46.22,78448.58,0.0,0.00024,0.0,0.03564]
[1779013551556,46.22,78450.1,0.0,0.00025,0.0,0.03575]
[1779013556586,46.22,78450.42,0.0,0.00025,0.0,0.03577]
[1779013561621,46.22,78449.4,0.0,0.00025,0.0,0.0357]
[1779013566657,46.22,78451.65,0.0,0.00025,0.0,0.03585]
[1779013571693,46.22,78452.27,0.0,0.00025,0.0,0.0359]
[1779013578742,46.22,78453.47,0.0,0.00025,0.0,0.03598]
[1779013583777,46.22,78456.11,0.0,0.00025,0.0,0.03617]
[1779013588813,46.22,78449.46,0.0,0.00025,0.0,0.0357]
[1779013593847,46.22,78443.42,0.0,0.00024,0.0,0.0351]
[1779013599890,46.22,78440.83,0.0,0.00024,0.0,0.03493]
[1779013604925,46.22,78439.26,0.0,0.00024,0.0,0.03482]
[1779013609960,46.22,78438.84,0.0,0.00024,0.0,0.03479]
[1779013614995,46.22,78438.58,0.0,0.00024,0.0,0.03477]
[1779013620032,46.22,78440.34,0.0,0.00024,0.0,0.03489]
[1779013625066,46.22,78444.62,0.0,0.00024,0.0,0.03519]
[1779013631114,46.22,78441.03,0.0,0.00024,0.0,0.03494]
[1779013637150,46.22,78443.15,0.0,0.00024,0.0,0.03508]
[1779013642188,46.22,78443.25,0.0,0.00024,0.0,0.03509]
[1779013647224,46.22,78444.84,0.0,0.00024,0.0,0.0352]
[1779013652258,46.22,78444.43,0.0,0.00024,0.0,0.03499]
[1779013657292,46.22,78457.74,0.0,0.00025,0.0,0.03591]
[1779013662327,46.22,78466.59,0.0,0.00025,0.0,0.03654]
[1779013667362,46.22,78469.59,0.0,0.00025,0.0,0.03675]
[1779013672405,46.22,78489.32,0.0,0.00026,0.0,0.03819]
[1779013677445,46.22,78488.35,0.0,0.00026,0.0,0.03812]
[1779013682482,46.22,78501.54,0.0,0.00027,0.0,0.0391]
[1779013685512,46.22,78531.77,0.0,0.00029,0.0,0.04146]
[1779013690542,46.22,78521.14,0.0,0.00028,0.0,0.04061]
[1779013693636,46.22,78503.8,0.0,0.00027,0.0,0.03928]
[1779013699606,46.22,78497.05,0.0,0.00027,0.0,0.03877]
[1779013704641,46.22,78507.39,0.0,0.00027,0.0,0.03955]
[1779013709677,46.22,78502.16,0.0,0.00027,0.0,0.03915]
[1779013715718,46.22,78501.14,0.0,0.00027,0.0,0.03888]
[1779013720754,46.22,78513.32,0.0,0.00028,0.0,0.03981]
[1779013725789,46.22,78515.51,0.0,0.00028,0.0,0.03997]
[1779013730824,46.22,78509.59,0.0,0.00027,0.0,0.03952]
[1779013735860,46.22,78507.35,0.0,0.00027,0.0,0.03935]
[1779013740894,46.22,78507.95,0.0,0.00027,0.0,0.03939]
[1779013745931,46.22,78500.06,0.0,0.00027,0.0,0.0388]
[1779013746936,46.22,78486.31,0.0,0.00026,0.0,0.03778]
[1779013751972,46.22,78475.47,0.0,0.00026,0.0,0.03699]
[1779013759022,46.22,78479.62,0.0,0.00026,0.0,0.03729]
[1779013764142,46.22,78482.73,0.0,0.00026,0.0,0.03751]
[1779013770099,46.22,78482.82,0.0,0.00026,0.0,0.03752]
[1779013775134,46.22,78481.83,0.0,0.00026,0.0,0.03726]
[1779013780174,46.22,78479.62,0.0,0.00026,0.0,0.0371]
[1779013785205,46.22,78474.6,0.0,0.00025,0.0,0.03674]
[1779013790240,46.22,78470.58,0.0,0.00025,0.0,0.03645]
[1779013795274,46.22,78470.69,0.0,0.00025,0.0,0.03646]
[1779013800310,46.22,78466.54,0.0,0.00025,0.0,0.03616]
[1779013803331,46.22,78449.83,0.0,0.00024,0.0,0.035]
[1779013808367,46.22,78446.64,0.0,0.00024,0.0,0.03478]
[1779013813402,46.22,78447.53,0.0,0.00024,0.0,0.03485]
[1779013818437,46.22,78452.12,0.0,0.00024,0.0,0.03516]
[1779013823472,46.22,78455.88,0.0,0.00024,0.0,0.03542]
[1779013829514,46.22,78456.61,0.0,0.00024,0.0,0.03547]
[1779013834552,46.22,78457.0,0.0,0.00024,0.0,0.03531]
[1779013839584,46.22,78457.19,0.0,0.00024,0.0,0.03533]
[1779013845627,46.22,78457.91,0.0,0.00024,0.0,0.03538]
[1779013851668,46.22,78458.36,0.0,0.00024,0.0,0.03541]
[1779013856703,46.22,78458.36,0.0,0.00024,0.0,0.03541]
[1779013861738,46.22,78458.74,0.0,0.00024,0.0,0.03544]
[1779013867780,46.22,78458.6,0.0,0.00024,0.0,0.03543]
[1779013872816,46.22,78457.18,0.0,0.00024,0.0,0.03533]
[1779013878858,46.22,78457.52,0.0,0.00024,0.0,0.03535]
[1779013883892,46.22,78457.58,0.0,0.00024,0.0,0.03535]
[1779013892955,46.22,78457.5,0.0,0.00024,0.0,0.03517]
[1779013897990,46.22,78456.7,0.0,0.00024,0.0,0.03511]
[1779013903025,46.22,78456.53,0.0,0.00024,0.0,0.0351]
[1779013908060,46.22,78452.23,0.0,0.00024,0.0,0.03481]
[1779013913095,46.22,78447.05,0.0,0.00024,0.0,0.03446]
[1779013918130,46.22,78450.99,0.0,0.00024,0.0,0.03472]
[1779013923165,46.22,78449.95,0.0,0.00024,0.0,0.03465]
[1779013928201,46.22,78458.3,0.0,0.00024,0.0,0.03522]
[1779013934243,46.22,78465.28,0.0,0.00025,0.0,0.03571]
[1779013938272,46.22,78451.73,0.0,0.00024,0.0,0.03477]
[1779013943305,46.22,78451.03,0.0,0.00024,0.0,0.03473]
[1779013948341,46.22,78447.04,0.0,0.00024,0.0,0.03446]
[1779013953376,46.22,78436.3,0.0,0.00023,0.0,0.03356]
[1779013955475,46.22,78416.53,0.0,0.00022,0.0,0.03228]
[1779013961434,46.22,78415.67,0.0,0.00022,0.0,0.03223]
[1779013966468,46.22,78420.7,0.0,0.00022,0.0,0.03255]
[1779013971503,46.22,78426.97,0.0,0.00023,0.0,0.03295]
[1779013976539,46.22,78421.11,0.0,0.00022,0.0,0.03257]
[1779013981573,46.22,78409.81,0.0,0.00022,0.0,0.03186]
[1779013986608,46.22,78407.9,0.0,0.00022,0.0,0.03174]
[1779013991644,46.22,78397.82,0.0,0.00021,0.0,0.03111]
[1779013996679,46.22,78397.76,0.0,0.00021,0.0,0.03111]
[1779014001717,46.22,78398.12,0.0,0.00021,0.0,0.03113]
[1779014006748,46.22,78393.84,0.0,0.00021,0.0,0.03087]
[1779014011784,46.22,78385.11,0.0,0.00021,0.0,0.03018]
[1779014016819,46.22,78393.72,0.0,0.00021,0.0,0.0307]
[1779014021853,46.22,78392.98,0.0,0.00021,0.0,0.03065]
[1779014027895,46.22,78391.46,0.0,0.00021,0.0,0.03056]
[1779014032930,46.22,78391.91,0.0,0.00021,0.0,0.03059]
[1779014037965,46.22,78391.93,0.0,0.00021,0.0,0.03059]
[1779014043000,46.22,78391.21,0.0,0.00021,0.0,0.03054]
[1779014048035,46.22,78394.26,0.0,0.00021,0.0,0.03073]
[1779014053070,46.22,78397.76,0.0,0.00021,0.0,0.03094]
[1779014058108,46.22,78398.02,0.0,0.00021,0.0,0.03096]
[1779014063170,46.22,78396.11,0.0,0.00021,0.0,0.03084]
[1779014068205,46.22,78394.82,0.0,0.00021,0.0,0.03076]
[1779014073239,46.22,78398.25,0.0,0.00021,0.0,0.03081]
[1779014078274,46.22,78399.78,0.0,0.00021,0.0,0.0309]
[1779014083309,46.22,78412.69,0.0,0.00022,0.0,0.0317]
[1779014088344,46.22,78413.65,0.0,0.00022,0.0,0.03176]
[1779014096465,46.22,78411.62,0.0,0.00022,0.0,0.03164]
[1779014103449,46.22,78410.79,0.0,0.00022,0.0,0.03159]
[1779014109493,46.22,78409.72,0.0,0.00022,0.0,0.03152]
[1779014114526,46.22,78410.89,0.0,0.00022,0.0,0.03159]
[1779014119561,46.22,78412.21,0.0,0.00022,0.0,0.03167]
[1779014126677,46.22,78427.35,0.0,0.00022,0.0,0.03263]
[1779014132658,46.22,78436.48,0.0,0.00023,0.0,0.03305]
[1779014137692,46.22,78442.21,0.0,0.00023,0.0,0.03343]
[1779014142726,46.22,78444.84,0.0,0.00023,0.0,0.0336]
[1779014147761,46.22,78444.31,0.0,0.00023,0.0,0.03357]
[1779014152796,46.22,78445.09,0.0,0.00023,0.0,0.03362]
[1779014158840,46.22,78446.09,0.0,0.00023,0.0,0.03369]
[1779014163873,46.22,78447.42,0.0,0.00023,0.0,0.03377]
[1779014168917,46.22,78449.35,0.0,0.00023,0.0,0.0339]
[1779014171935,46.22,78462.62,0.0,0.00024,0.0,0.0348]
[1779014176969,46.22,78477.22,0.0,0.00025,0.0,0.03581]
[1779014182005,46.22,78477.77,0.0,0.00025,0.0,0.03585]
[1779014187098,46.22,78479.39,0.0,0.00025,0.0,0.03596]
[1779014196102,46.22,78479.53,0.0,0.00025,0.0,0.03578]
[1779014202143,46.22,78478.42,0.0,0.00025,0.0,0.03571]
[1779014207179,46.22,78476.63,0.0,0.00025,0.0,0.03558]
[1779014212214,46.22,78475.17,0.0,0.00024,0.0,0.03548]
[1779014217309,46.22,78475.71,0.0,0.00025,0.0,0.03552]
[1779014223291,46.22,78470.33,0.0,0.00024,0.0,0.03515]
[1779014228326,46.22,78471.32,0.0,0.00024,0.0,0.03521]
[1779014233361,46.22,78471.79,0.0,0.00024,0.0,0.03525]
[1779014238396,46.22,78473.33,0.0,0.00024,0.0,0.03535]
[1779014243431,46.22,78467.53,0.0,0.00024,0.0,0.03495]
[1779014248471,46.22,78459.14,0.0,0.00024,0.0,0.03438]
[1779014253508,46.22,78457.11,0.0,0.00023,0.0,0.03407]
[1779014261565,46.22,78455.11,0.0,0.00023,0.0,0.03393]
[1779014267668,46.22,78456.05,0.0,0.00023,0.0,0.034]
[1779014274656,46.22,78451.23,0.0,0.00023,0.0,0.03368]
[1779014279691,46.22,78451.53,0.0,0.00023,0.0,0.0337]
[1779014285733,46.22,78451.57,0.0,0.00023,0.0,0.0337]
[1779014290768,46.22,78452.31,0.0,0.00023,0.0,0.03375]
[1779014295803,46.22,78452.82,0.0,0.00023,0.0,0.03378]
[1779014300845,46.22,78456.75,0.0,0.00023,0.0,0.03404]
[1779014305876,46.22,78456.35,0.0,0.00023,0.0,0.03402]
[1779014310911,46.22,78459.93,0.0,0.00024,0.0,0.03426]
[1779014315946,46.22,78460.53,0.0,0.00023,0.0,0.03412]
[1779014320981,46.22,78459.61,0.0,0.00023,0.0,0.03406]
[1779014326016,46.22,78464.86,0.0,0.00024,0.0,0.03441]
[1779014331052,46.22,78466.61,0.0,0.00024,0.0,0.03453]
[1779014336089,46.22,78467.18,0.0,0.00024,0.0,0.03457]
[1779014341123,46.22,78465.63,0.0,0.00024,0.0,0.03446]
[1779014346159,46.22,78461.52,0.0,0.00024,0.0,0.03419]
[1779014352201,46.22,78461.17,0.0,0.00024,0.0,0.03416]
[1779014357234,46.22,78459.58,0.0,0.00023,0.0,0.03406]
[1779014362271,46.22,78457.55,0.0,0.00023,0.0,0.03392]
[1779014367304,46.22,78458.42,0.0,0.00023,0.0,0.03398]
[1779014372340,46.22,78458.41,0.0,0.00023,0.0,0.0338]
[1779014377375,46.22,78457.5,0.0,0.00023,0.0,0.03374]
[1779014382411,46.22,78456.56,0.0,0.00023,0.0,0.03368]
[1779014387446,46.22,78457.39,0.0,0.00023,0.0,0.03373]
[1779014392480,46.22,78451.0,0.0,0.00023,0.0,0.03331]
[1779014397516,46.22,78434.13,0.0,0.00022,0.0,0.03222]
[1779014400537,46.22,78419.56,0.0,0.00021,0.0,0.03131]
[1779014405573,46.22,78412.79,0.0,0.00021,0.0,0.03089]
[1779014410607,46.22,78413.18,0.0,0.00021,0.0,0.03091]
[1779014415642,46.22,78409.66,0.0,0.00021,0.0,0.0307]
[1779014420677,46.22,78407.14,0.0,0.00021,0.0,0.03054]
[1779014425712,46.22,78397.37,0.0,0.0002,0.0,0.02996]
[1779014432761,46.22,78396.23,0.0,0.0002,0.0,0.02973]
[1779014438886,46.22,78398.15,0.0,0.0002,0.0,0.02984]
[1779014444847,46.22,78393.35,0.0,0.0002,0.0,0.02956]
[1779014449883,46.22,78390.66,0.0,0.0002,0.0,0.0294]
[1779014454916,46.22,78396.26,0.0,0.0002,0.0,0.02973]
[1779014459950,46.22,78396.0,0.0,0.0002,0.0,0.02972]
[1779014464985,46.22,78395.39,0.0,0.0002,0.0,0.02968]
[1779014470020,46.22,78396.37,0.0,0.0002,0.0,0.02974]
[1779014475055,46.22,78397.67,0.0,0.0002,0.0,0.02982]
[1779014480091,46.22,78398.56,0.0,0.0002,0.0,0.02987]
[1779014485125,46.22,78398.62,0.0,0.0002,0.0,0.02987]
[1779014490160,46.22,78398.27,0.0,0.0002,0.0,0.02985]
[1779014497209,46.22,78395.7,0.0,0.0002,0.0,0.02954]
[1779014502244,46.22,78396.01,0.0,0.0002,0.0,0.02956]
[1779014507279,46.22,78396.82,0.0,0.0002,0.0,0.02961]
[1779014512436,46.22,78397.02,0.0,0.0002,0.0,0.02962]
[1779014518475,46.22,78398.18,0.0,0.0002,0.0,0.02969]
[1779014523510,46.22,78390.48,0.0,0.0002,0.0,0.02924]
[1779014528550,46.22,78388.24,0.0,0.0002,0.0,0.0291]
[1779014533580,46.22,78389.7,0.0,0.0002,0.0,0.02919]
[1779014539625,46.22,78389.04,0.0,0.0002,0.0,0.02915]
[1779014544661,46.22,78389.07,0.0,0.0002,0.0,0.02915]
[1779014549696,46.22,78389.17,0.0,0.0002,0.0,0.02916]
[1779014554731,46.22,78388.61,0.0,0.0002,0.0,0.02897]
[1779014559766,46.22,78391.06,0.0,0.0002,0.0,0.02911]
[1779014564801,46.22,78391.1,0.0,0.0002,0.0,0.02912]
[1779014569837,46.22,78393.92,0.0,0.0002,0.0,0.02928]
[1779014578899,46.22,78393.28,0.0,0.0002,0.0,0.02924]
[1779014584941,46.22,78390.78,0.0,0.0002,0.0,0.0291]
[1779014590983,46.22,78389.7,0.0,0.0002,0.0,0.02903]
[1779014596018,46.22,78388.78,0.0,0.0002,0.0,0.02898]
[1779014601054,46.22,78389.73,0.0,0.0002,0.0,0.02904]
[1779014606088,46.22,78389.28,0.0,0.0002,0.0,0.02901]
[1779014611123,46.22,78389.11,0.0,0.0002,0.0,0.02885]
[1779014616158,46.22,78389.03,0.0,0.0002,0.0,0.02884]
[1779014623207,46.22,78388.66,0.0,0.0002,0.0,0.02882]
[1779014630220,46.22,78390.19,0.0,0.0002,0.0,0.02891]
[1779014635292,46.22,78391.26,0.0,0.0002,0.0,0.02897]
[1779014641334,46.22,78391.45,0.0,0.0002,0.0,0.02898]
[1779014646369,46.22,78389.32,0.0,0.0002,0.0,0.02886]
[1779014651406,46.22,78391.29,0.0,0.0002,0.0,0.02897]
[1779014656440,46.22,78390.45,0.0,0.0002,0.0,0.02892]
[1779014663489,46.22,78393.73,0.0,0.0002,0.0,0.02911]
[1779014668524,46.22,78381.04,0.0,0.00019,0.0,0.02838]
[1779014674566,46.22,78377.3,0.0,0.00019,0.0,0.02802]
[1779014679602,46.22,78379.82,0.0,0.00019,0.0,0.02816]
[1779014684640,46.22,78384.37,0.0,0.00019,0.0,0.02842]
[1779014689674,46.22,78390.55,0.0,0.0002,0.0,0.02877]
[1779014693701,46.22,78407.85,0.0,0.0002,0.0,0.02979]
[1779014698735,46.22,78420.84,0.0,0.00021,0.0,0.03057]
[1779014703771,46.22,78413.27,0.0,0.00021,0.0,0.03011]
[1779014708807,46.22,78410.73,0.0,0.00021,0.0,0.02996]
[1779014713841,46.22,78413.26,0.0,0.00021,0.0,0.03011]
[1779014719883,46.22,78412.94,0.0,0.00021,0.0,0.03009]
[1779014724918,46.22,78412.67,0.0,0.00021,0.0,0.03007]
[1779014729954,46.22,78412.39,0.0,0.00021,0.0,0.03006]
[1779014734990,46.22,78408.58,0.0,0.0002,0.0,0.02967]
[1779014740028,46.22,78407.85,0.0,0.0002,0.0,0.02963]
[1779014745062,46.22,78406.86,0.0,0.0002,0.0,0.02957]
[1779014750097,46.22,78407.26,0.0,0.0002,0.0,0.02959]
[1779014755132,46.22,78408.01,0.0,0.0002,0.0,0.02964]
[1779014760167,46.22,78408.19,0.0,0.0002,0.0,0.02965]
[1779014765203,46.22,78408.1,0.0,0.0002,0.0,0.02964]
[1779014771249,46.22,78404.62,0.0,0.0002,0.0,0.02944]
[1779014776279,46.22,78403.49,0.0,0.0002,0.0,0.02937]
[1779014781315,46.22,78403.17,0.0,0.0002,0.0,0.02935]
[1779014789371,46.22,78402.73,0.0,0.0002,0.0,0.02933]
[1779014800448,46.22,78402.63,0.0,0.0002,0.0,0.02916]
[1779014805491,46.22,78402.08,0.0,0.0002,0.0,0.02913]
[1779014810536,46.22,78398.5,0.0,0.0002,0.0,0.02892]
[1779014815561,46.22,78398.42,0.0,0.0002,0.0,0.02892]
[1779014820596,46.22,78398.6,0.0,0.0002,0.0,0.02893]
[1779014825632,46.22,78399.88,0.0,0.0002,0.0,0.029]
[1779014831627,46.22,78399.46,0.0,0.0002,0.0,0.02898]
[1779014836710,46.22,78399.83,0.0,0.0002,0.0,0.029]
[1779014841742,46.22,78399.64,0.0,0.0002,0.0,0.02899]
[1779014846778,46.22,78389.03,0.0,0.00019,0.0,0.02838]
[1779014851814,46.22,78396.02,0.0,0.0002,0.0,0.02863]
[1779014856848,46.22,78397.59,0.0,0.0002,0.0,0.02872]
[1779014861883,46.22,78399.51,0.0,0.0002,0.0,0.02883]
[1779014867925,46.22,78402.43,0.0,0.0002,0.0,0.029]
[1779014872962,46.22,78403.41,0.0,0.0002,0.0,0.02905]
[1779014877997,46.22,78404.12,0.0,0.0002,0.0,0.02909]
[1779014883034,46.22,78403.96,0.0,0.0002,0.0,0.02909]
[1779014889077,46.22,78404.26,0.0,0.0002,0.0,0.0291]
[1779014895119,46.22,78404.9,0.0,0.0002,0.0,0.02914]
[1779014900153,46.22,78400.61,0.0,0.0002,0.0,0.02889]
[1779014905188,46.22,78396.64,0.0,0.0002,0.0,0.02866]
[1779014910224,46.22,78393.13,0.0,0.00019,0.0,0.02846]
[1779014915258,46.22,78390.75,0.0,0.00019,0.0,0.02817]
[1779014922260,46.22,78392.45,0.0,0.00019,0.0,0.02827]
[1779014927348,46.22,78393.31,0.0,0.00019,0.0,0.02832]
[1779014932385,46.22,78392.87,0.0,0.00019,0.0,0.02829]
[1779014938427,46.22,78392.38,0.0,0.00019,0.0,0.02827]
[1779014944469,46.22,78392.81,0.0,0.00019,0.0,0.02829]
[1779014949504,46.22,78391.02,0.0,0.00019,0.0,0.02819]
[1779014954543,46.22,78388.09,0.0,0.00019,0.0,0.02802]
[1779014960581,46.22,78387.14,0.0,0.00019,0.0,0.02797]
[1779014965617,46.22,78392.74,0.0,0.00019,0.0,0.02829]
[1779014971661,46.22,78393.79,0.0,0.00019,0.0,0.02819]
[1779014976699,46.22,78395.71,0.0,0.00019,0.0,0.0283]
[1779014981732,46.22,78406.36,0.0,0.0002,0.0,0.02891]
[1779014986769,46.22,78406.39,0.0,0.0002,0.0,0.02892]
[1779014991813,46.22,78406.6,0.0,0.0002,0.0,0.02893]
[1779014998860,46.22,78407.1,0.0,0.0002,0.0,0.02896]
[1779015003895,46.22,78405.27,0.0,0.0002,0.0,0.02885]
[1779015008936,46.22,78404.59,0.0,0.0002,0.0,0.02881]
[1779015013966,46.22,78405.49,0.0,0.0002,0.0,0.02886]
[1779015019000,46.22,78404.59,0.0,0.0002,0.0,0.02881]
[1779015025045,46.22,78400.74,0.0,0.0002,0.0,0.02859]
[1779015032092,46.22,78398.61,0.0,0.00019,0.0,0.02832]
[1779015037128,46.22,78399.76,0.0,0.00019,0.0,0.02838]
[1779015042162,46.22,78404.12,0.0,0.0002,0.0,0.02863]
[1779015047199,46.22,78403.82,0.0,0.0002,0.0,0.02861]
[1779015053240,46.22,78400.48,0.0,0.00019,0.0,0.02842]
[1779015058274,46.22,78396.0,0.0,0.00019,0.0,0.02817]
[1779015063309,46.22,78395.09,0.0,0.00019,0.0,0.02812]
[1779015068345,46.22,78388.0,0.0,0.00019,0.0,0.02772]
[1779015073379,46.22,78388.83,0.0,0.00019,0.0,0.02777]
[1779015078416,46.22,78391.11,0.0,0.00019,0.0,0.02789]
[1779015085463,46.22,78392.48,0.0,0.00019,0.0,0.02797]
[1779015091505,46.22,78395.16,0.0,0.00019,0.0,0.02797]
[1779015099561,46.22,78395.98,0.0,0.00019,0.0,0.02802]
[1779015104596,46.22,78397.6,0.0,0.00019,0.0,0.02811]
[1779015109632,46.22,78403.44,0.0,0.00019,0.0,0.02844]
[1779015115678,46.22,78402.94,0.0,0.00019,0.0,0.02841]
[1779015121715,46.22,78402.55,0.0,0.00019,0.0,0.02839]
[1779015126751,46.22,78402.38,0.0,0.00019,0.0,0.02838]
[1779015133739,46.22,78401.94,0.0,0.00019,0.0,0.02835]
[1779015138846,46.22,78402.27,0.0,0.00019,0.0,0.02837]
[1779015143885,46.22,78403.19,0.0,0.00019,0.0,0.02842]
[1779015148920,46.22,78407.19,0.0,0.0002,0.0,0.02865]
[1779015153957,46.22,78407.54,0.0,0.0002,0.0,0.02852]
[1779015158990,46.22,78415.53,0.0,0.0002,0.0,0.02898]
[1779015164025,46.22,78425.59,0.0,0.0002,0.0,0.02957]
[1779015169060,46.22,78422.43,0.0,0.0002,0.0,0.02938]
[1779015174098,46.22,78421.92,0.0,0.0002,0.0,0.02935]
[1779015179135,46.22,78410.59,0.0,0.0002,0.0,0.02869]
[1779015184171,46.22,78406.86,0.0,0.00019,0.0,0.02848]
[1779015190213,46.22,78401.65,0.0,0.00019,0.0,0.02818]
[1779015195250,46.22,78401.44,0.0,0.00019,0.0,0.02817]
[1779015201292,46.22,78401.16,0.0,0.00019,0.0,0.02816]
[1779015207334,46.22,78401.57,0.0,0.00019,0.0,0.02818]
[1779015212369,46.22,78402.13,0.0,0.00019,0.0,0.02806]
[1779015218412,46.22,78401.77,0.0,0.00019,0.0,0.02804]
[1779015223447,46.22,78401.69,0.0,0.00019,0.0,0.02803]
[1779015230497,46.22,78400.96,0.0,0.00019,0.0,0.02799]
[1779015235533,46.22,78400.88,0.0,0.00019,0.0,0.02799]
[1779015240566,46.22,78400.64,0.0,0.00019,0.0,0.02797]
[1779015245604,46.22,78400.38,0.0,0.00019,0.0,0.02796]
[1779015250637,46.22,78399.55,0.0,0.00019,0.0,0.02791]
[1779015255671,46.22,78398.03,0.0,0.00019,0.0,0.02783]
[1779015260707,46.22,78388.82,0.0,0.00019,0.0,0.02732]
[1779015265742,46.22,78389.44,0.0,0.00019,0.0,0.02735]
[1779015270776,46.22,78390.52,0.0,0.00019,0.0,0.02741]
[1779015275812,46.22,78390.33,0.0,0.00019,0.0,0.02725]
[1779015280846,46.22,78387.91,0.0,0.00019,0.0,0.02712]
[1779015285881,46.22,78390.94,0.0,0.00019,0.0,0.02729]
[1779015290917,46.22,78391.29,0.0,0.00019,0.0,0.0273]
[1779015301994,46.22,78392.6,0.0,0.00019,0.0,0.02738]
[1779015307030,46.22,78399.21,0.0,0.00019,0.0,0.02774]
[1779015312070,46.22,78399.57,0.0,0.00019,0.0,0.02776]
[1779015317105,46.22,78399.64,0.0,0.00019,0.0,0.02777]
[1779015322140,46.22,78399.49,0.0,0.00019,0.0,0.02776]
[1779015327176,46.22,78398.35,0.0,0.00019,0.0,0.0277]
[1779015332210,46.22,78399.54,0.0,0.00019,0.0,0.02761]
[1779015339260,46.22,78399.75,0.0,0.00019,0.0,0.02762]
[1779015345224,46.22,78400.03,0.0,0.00019,0.0,0.02764]
[1779015350339,46.22,78400.14,0.0,0.00019,0.0,0.02765]
[1779015355381,46.22,78403.68,0.0,0.00019,0.0,0.02784]
[1779015360409,46.22,78408.8,0.0,0.00019,0.0,0.02813]
[1779015365457,46.22,78407.65,0.0,0.00019,0.0,0.02807]
[1779015375515,46.22,78406.91,0.0,0.00019,0.0,0.02802]
[1779015380549,46.22,78402.74,0.0,0.00019,0.0,0.02779]
[1779015387598,46.22,78401.49,0.0,0.00019,0.0,0.02772]
[1779015392634,46.22,78397.6,0.0,0.00019,0.0,0.02736]
[1779015400689,46.22,78397.56,0.0,0.00019,0.0,0.02735]
[1779015405726,46.22,78395.68,0.0,0.00019,0.0,0.02725]
[1779015414787,46.22,78395.4,0.0,0.00019,0.0,0.02723]
[1779015419822,46.22,78397.16,0.0,0.00019,0.0,0.02733]
[1779015425865,46.22,78397.29,0.0,0.00019,0.0,0.02734]
[1779015430900,46.22,78396.5,0.0,0.00019,0.0,0.02729]
[1779015440971,46.22,78396.58,0.0,0.00019,0.0,0.0273]
[1779015446006,46.22,78392.54,0.0,0.00019,0.0,0.02708]
[1779015451041,46.22,78389.48,0.0,0.00018,0.0,0.02676]
[1779015462122,46.22,78389.5,0.0,0.00018,0.0,0.02677]
[1779015468167,46.22,78391.44,0.0,0.00018,0.0,0.02687]
[1779015473203,46.22,78392.65,0.0,0.00018,0.0,0.02694]
[1779015483271,46.22,78393.13,0.0,0.00018,0.0,0.02696]
[1779015490323,46.22,78396.46,0.0,0.00019,0.0,0.02714]
[1779015495358,46.22,78395.88,0.0,0.00019,0.0,0.02711]
[1779015500391,46.22,78387.27,0.0,0.00018,0.0,0.02665]
[1779015506346,46.22,78388.81,0.0,0.00018,0.0,0.02673]
[1779015511468,46.22,78391.62,0.0,0.00018,0.0,0.02673]
[1779015516503,46.22,78393.02,0.0,0.00018,0.0,0.02681]
[1779015521538,46.22,78393.21,0.0,0.00018,0.0,0.02682]
[1779015527581,46.22,78391.83,0.0,0.00018,0.0,0.02675]
[1779015534630,46.22,78393.84,0.0,0.00018,0.0,0.02685]
[1779015546626,46.22,78394.52,0.0,0.00018,0.0,0.02689]
[1779015553763,46.22,78394.99,0.0,0.00018,0.0,0.02692]
[1779015558802,46.22,78395.17,0.0,0.00018,0.0,0.02693]
[1779015564855,46.22,78395.25,0.0,0.00018,0.0,0.02693]
[1779015567866,46.22,78408.99,0.0,0.00019,0.0,0.02769]
[1779015574914,46.22,78407.66,0.0,0.00019,0.0,0.02746]
[1779015579949,46.22,78404.78,0.0,0.00019,0.0,0.0273]
[1779015584984,46.22,78413.79,0.0,0.00019,0.0,0.02781]
[1779015590023,46.22,78412.16,0.0,0.00019,0.0,0.02771]
[1779015595058,46.22,78410.61,0.0,0.00019,0.0,0.02763]
[1779015600092,46.22,78413.05,0.0,0.00019,0.0,0.02776]
[1779015605127,46.22,78405.63,0.0,0.00019,0.0,0.02735]
[1779015610161,46.22,78416.13,0.0,0.00019,0.0,0.02794]
[1779015616207,46.22,78415.19,0.0,0.00019,0.0,0.02788]
[1779015621239,46.22,78415.38,0.0,0.00019,0.0,0.02789]
[1779015626273,46.22,78414.54,0.0,0.00019,0.0,0.02785]
[1779015631307,46.22,78413.72,0.0,0.00019,0.0,0.02765]
[1779015636345,46.22,78412.7,0.0,0.00019,0.0,0.02759]
[1779015641382,46.22,78411.25,0.0,0.00019,0.0,0.02751]
[1779015646428,46.22,78411.23,0.0,0.00019,0.0,0.02751]
[1779015649440,46.22,78388.11,0.0,0.00018,0.0,0.02626]
[1779015654475,46.22,78385.59,0.0,0.00018,0.0,0.02612]
[1779015659509,46.22,78382.61,0.0,0.00018,0.0,0.02596]
[1779015664544,46.22,78380.13,0.0,0.00018,0.0,0.02583]
[1779015669579,46.22,78378.06,0.0,0.00018,0.0,0.02573]
[1779015674614,46.22,78368.48,0.0,0.00017,0.0,0.02523]
[1779015678644,46.22,78350.09,0.0,0.00017,0.0,0.0243]
[1779015682672,46.22,78331.42,0.0,0.00016,0.0,0.02339]
[1779015687706,46.22,78326.7,0.0,0.00016,0.0,0.02317]
[1779015692741,46.22,78319.29,0.0,0.00015,0.0,0.02269]
[1779015697776,46.22,78314.14,0.0,0.00015,0.0,0.02245]
[1779015702812,46.22,78314.13,0.0,0.00015,0.0,0.02245]
[1779015707846,46.22,78308.28,0.0,0.00015,0.0,0.02219]
[1779015712881,46.22,78322.37,0.0,0.00015,0.0,0.02284]
[1779015717916,46.22,78324.6,0.0,0.00016,0.0,0.02294]
[1779015722952,46.22,78319.43,0.0,0.00015,0.0,0.0227]
[1779015728993,46.22,78319.2,0.0,0.00015,0.0,0.02269]
[1779015734030,46.22,78316.05,0.0,0.00015,0.0,0.02254]
[1779015739079,46.22,78307.78,0.0,0.00015,0.0,0.02216]
[1779015744102,46.22,78321.8,0.0,0.00015,0.0,0.02281]
[1779015749137,46.22,78324.15,0.0,0.00016,0.0,0.02292]
[1779015754174,46.22,78330.38,0.0,0.00016,0.0,0.02309]
[1779015759212,46.22,78329.4,0.0,0.00016,0.0,0.02304]
[1779015764247,46.22,78324.9,0.0,0.00015,0.0,0.02283]
[1779015769285,46.22,78323.27,0.0,0.00015,0.0,0.02275]
[1779015775324,46.22,78322.29,0.0,0.00015,0.0,0.02271]
[1779015780359,46.22,78322.33,0.0,0.00015,0.0,0.02271]
[1779015787408,46.22,78321.76,0.0,0.00015,0.0,0.02268]
[1779015793450,46.22,78322.6,0.0,0.00015,0.0,0.02272]
[1779015798485,46.22,78324.25,0.0,0.00015,0.0,0.0228]
[1779015803520,46.22,78324.19,0.0,0.00015,0.0,0.02279]
[1779015814597,46.22,78322.62,0.0,0.00015,0.0,0.02259]
[1779015822653,46.22,78323.02,0.0,0.00015,0.0,0.02261]
[1779015828607,46.22,78324.07,0.0,0.00015,0.0,0.02266]
[1779015833732,46.22,78323.98,0.0,0.00015,0.0,0.02266]
[1779015838766,46.22,78323.89,0.0,0.00015,0.0,0.02265]
[1779015848747,46.22,78327.17,0.0,0.00015,0.0,0.02281]
[1779015853871,46.22,78328.35,0.0,0.00015,0.0,0.02286]
[1779015858906,46.22,78326.33,0.0,0.00015,0.0,0.02277]
[1779015864949,46.22,78326.96,0.0,0.00015,0.0,0.0228]
[1779015870991,46.22,78326.85,0.0,0.00015,0.0,0.02279]
[1779015878957,46.22,78326.9,0.0,0.00015,0.0,0.02267]
[1779015884082,46.22,78329.62,0.0,0.00015,0.0,0.02279]
[1779015889116,46.22,78335.25,0.0,0.00016,0.0,0.02306]
[1779015894151,46.22,78337.45,0.0,0.00016,0.0,0.02316]
[1779015899187,46.22,78342.27,0.0,0.00016,0.0,0.02339]
[1779015909168,46.22,78343.64,0.0,0.00016,0.0,0.02346]
[1779015916306,46.22,78343.24,0.0,0.00016,0.0,0.02344]
[1779015921342,46.22,78343.28,0.0,0.00016,0.0,0.02344]
[1779015929402,46.22,78343.06,0.0,0.00016,0.0,0.02343]
[1779015934433,46.22,78333.01,0.0,0.00015,0.0,0.02282]
[1779015939468,46.22,78331.98,0.0,0.00015,0.0,0.02277]
[1779015944503,46.22,78330.73,0.0,0.00015,0.0,0.02272]
[1779015952562,46.22,78329.76,0.0,0.00015,0.0,0.02267]
[1779015957596,46.22,78329.28,0.0,0.00015,0.0,0.02265]
[1779015963639,46.22,78328.93,0.0,0.00015,0.0,0.02263]
[1779015969599,46.22,78327.94,0.0,0.00015,0.0,0.02259]
[1779015976727,46.22,78327.94,0.0,0.00015,0.0,0.02259]
[1779015986797,46.22,78327.28,0.0,0.00015,0.0,0.02256]
[1779015992842,46.22,78326.8,0.0,0.00015,0.0,0.02241]
[1779015999810,46.22,78326.21,0.0,0.00015,0.0,0.02238]
[1779016005930,46.22,78326.21,0.0,0.00015,0.0,0.02238]
[1779016018017,46.22,78326.08,0.0,0.00015,0.0,0.02237]
[1779016024061,46.22,78325.66,0.0,0.00015,0.0,0.02235]
[1779016029095,46.22,78325.57,0.0,0.00015,0.0,0.02235]
[1779016034130,46.22,78325.64,0.0,0.00015,0.0,0.02235]
[1779016039171,46.22,78325.7,0.0,0.00015,0.0,0.02236]
[1779016044203,46.22,78320.33,0.0,0.00015,0.0,0.02211]
[1779016049235,46.22,78320.03,0.0,0.00015,0.0,0.0221]
[1779016054270,46.22,78320.54,0.0,0.00015,0.0,0.022]
[1779016059305,46.22,78328.16,0.0,0.00015,0.0,0.02234]
[1779016064340,46.22,78328.2,0.0,0.00015,0.0,0.02235]
[1779016070303,46.22,78327.24,0.0,0.00015,0.0,0.0223]
[1779016075417,46.22,78326.77,0.0,0.00015,0.0,0.02228]
[1779016080453,46.22,78326.54,0.0,0.00015,0.0,0.02227]
[1779016087501,46.22,78326.19,0.0,0.00015,0.0,0.02225]
[1779016094550,46.22,78328.31,0.0,0.00015,0.0,0.02235]
[1779016099586,46.22,78327.67,0.0,0.00015,0.0,0.02232]
[1779016104620,46.22,78327.48,0.0,0.00015,0.0,0.02231]
[1779016109657,46.22,78327.87,0.0,0.00015,0.0,0.02233]
[1779016114690,46.22,78328.79,0.0,0.00015,0.0,0.02225]
[1779016119725,46.22,78336.14,0.0,0.00015,0.0,0.02259]
[1779016124760,46.22,78336.08,0.0,0.00015,0.0,0.02258]
[1779016129795,46.22,78336.3,0.0,0.00015,0.0,0.02259]
[1779016140877,46.22,78336.07,0.0,0.00015,0.0,0.02258]
[1779016145910,46.22,78345.36,0.0,0.00016,0.0,0.02302]
[1779016151950,46.22,78354.96,0.0,0.00016,0.0,0.02348]
[1779016156988,46.22,78369.98,0.0,0.00017,0.0,0.02421]
[1779016162022,46.22,78381.17,0.0,0.00017,0.0,0.02477]
[1779016167060,46.22,78375.52,0.0,0.00017,0.0,0.02448]
[1779016172092,46.22,78375.61,0.0,0.00017,0.0,0.02435]
[1779016180147,46.22,78375.07,0.0,0.00017,0.0,0.02433]
[1779016185182,46.22,78376.28,0.0,0.00017,0.0,0.02439]
[1779016191226,46.22,78377.31,0.0,0.00017,0.0,0.02444]
[1779016196259,46.22,78377.81,0.0,0.00017,0.0,0.02446]
[1779016201299,46.22,78379.46,0.0,0.00017,0.0,0.02454]
[1779016206333,46.22,78382.52,0.0,0.00017,0.0,0.0247]
[1779016211367,46.22,78381.47,0.0,0.00017,0.0,0.02465]
[1779016216403,46.22,78382.2,0.0,0.00017,0.0,0.02468]
[1779016221438,46.22,78384.11,0.0,0.00017,0.0,0.02478]
[1779016226473,46.22,78382.2,0.0,0.00017,0.0,0.02468]
[1779016232515,46.22,78382.03,0.0,0.00017,0.0,0.02454]
[1779016240571,46.22,78381.47,0.0,0.00017,0.0,0.02451]
[1779016246614,46.22,78376.66,0.0,0.00017,0.0,0.02427]
[1779016252655,46.22,78376.33,0.0,0.00017,0.0,0.02425]
[1779016257691,46.22,78374.41,0.0,0.00016,0.0,0.02416]
[1779016262726,46.22,78376.7,0.0,0.00017,0.0,0.02427]
[1779016267761,46.22,78378.08,0.0,0.00017,0.0,0.02434]
[1779016272796,46.22,78378.96,0.0,0.00017,0.0,0.02438]
[1779016277831,46.22,78378.86,0.0,0.00017,0.0,0.02438]
[1779016282867,46.22,78378.37,0.0,0.00017,0.0,0.02435]
[1779016287907,46.22,78377.83,0.0,0.00017,0.0,0.02433]
[1779016292941,46.22,78375.01,0.0,0.00016,0.0,0.02405]
[1779016297987,46.22,78365.61,0.0,0.00016,0.0,0.02359]
[1779016303010,46.22,78357.66,0.0,0.00016,0.0,0.02321]
[1779016308046,46.22,78354.93,0.0,0.00016,0.0,0.02308]
[1779016313081,46.22,78358.82,0.0,0.00016,0.0,0.02327]
[1779016318117,46.22,78356.88,0.0,0.00016,0.0,0.02317]
[1779016323151,46.22,78358.24,0.0,0.00016,0.0,0.02324]
[1779016328186,46.22,78356.14,0.0,0.00016,0.0,0.02314]
[1779016333221,46.22,78355.73,0.0,0.00016,0.0,0.02312]
[1779016338257,46.22,78351.74,0.0,0.00016,0.0,0.02293]
[1779016343292,46.22,78350.33,0.0,0.00016,0.0,0.02286]
[1779016348328,46.22,78349.56,0.0,0.00016,0.0,0.02283]
[1779016353363,46.22,78347.23,0.0,0.00015,0.0,0.02259]
[1779016360411,46.22,78346.33,0.0,0.00015,0.0,0.02255]
[1779016365446,46.22,78345.86,0.0,0.00015,0.0,0.02253]
[1779016370485,46.22,78345.35,0.0,0.00015,0.0,0.0225]
[1779016375522,46.22,78347.03,0.0,0.00015,0.0,0.02258]
[1779016380555,46.22,78346.97,0.0,0.00015,0.0,0.02258]
[1779016385590,46.22,78346.68,0.0,0.00015,0.0,0.02257]
[1779016391632,46.22,78346.1,0.0,0.00015,0.0,0.02254]
[1779016398681,46.22,78345.42,0.0,0.00015,0.0,0.02251]
[1779016404723,46.22,78345.54,0.0,0.00015,0.0,0.02251]
[1779016411773,46.22,78345.37,0.0,0.00015,0.0,0.02238]
[1779016416808,46.22,78334.29,0.0,0.00015,0.0,0.02187]
[1779016421841,46.22,78331.81,0.0,0.00015,0.0,0.02176]
[1779016427883,46.22,78332.88,0.0,0.00015,0.0,0.02181]
[1779016432920,46.22,78336.46,0.0,0.00015,0.0,0.02197]
[1779016437954,46.22,78337.35,0.0,0.00015,0.0,0.02201]
[1779016442990,46.22,78333.0,0.0,0.00015,0.0,0.02181]
[1779016448025,46.22,78331.77,0.0,0.00015,0.0,0.02176]
[1779016453061,46.22,78332.43,0.0,0.00015,0.0,0.02179]
[1779016458096,46.22,78333.03,0.0,0.00015,0.0,0.02181]
[1779016463131,46.22,78321.82,0.0,0.00014,0.0,0.02131]
[1779016468166,46.22,78316.76,0.0,0.00014,0.0,0.02109]
[1779016471190,46.22,78309.01,0.0,0.00014,0.0,0.02064]
[1779016476224,46.22,78298.89,0.0,0.00014,0.0,0.02021]
[1779016481262,46.22,78299.57,0.0,0.00014,0.0,0.02024]
[1779016486296,46.22,78299.55,0.0,0.00014,0.0,0.02024]
[1779016491331,46.22,78297.38,0.0,0.00014,0.0,0.02015]
[1779016496366,46.22,78295.8,0.0,0.00014,0.0,0.02008]
[1779016501404,46.22,78294.63,0.0,0.00014,0.0,0.02003]
[1779016506437,46.22,78297.96,0.0,0.00014,0.0,0.02017]
[1779016511471,46.22,78297.68,0.0,0.00014,0.0,0.02016]
[1779016516506,46.22,78299.05,0.0,0.00014,0.0,0.02022]
[1779016521543,46.22,78295.53,0.0,0.00014,0.0,0.02007]
[1779016526578,46.22,78298.85,0.0,0.00014,0.0,0.02021]
[1779016531615,46.22,78301.29,0.0,0.00014,0.0,0.02019]
[1779016536649,46.22,78287.53,0.0,0.00013,0.0,0.01962]
[1779016541686,46.22,78281.06,0.0,0.00013,0.0,0.01936]
[1779016546721,46.22,78263.06,0.0,0.00013,0.0,0.01864]
[1779016551758,46.22,78270.73,0.0,0.00013,0.0,0.01895]
[1779016556790,46.22,78273.35,0.0,0.00013,0.0,0.01905]
[1779016561825,46.22,78273.58,0.0,0.00013,0.0,0.01906]
[1779016567866,46.22,78273.63,0.0,0.00013,0.0,0.01906]
[1779016573909,46.22,78272.56,0.0,0.00013,0.0,0.01902]
[1779016578944,46.22,78266.71,0.0,0.00013,0.0,0.01879]
[1779016584988,46.22,78266.56,0.0,0.00013,0.0,0.01878]
[1779016589016,46.22,78252.33,0.0,0.00012,0.0,0.01823]
[1779016594051,46.22,78259.41,0.0,0.00012,0.0,0.01839]
[1779016599087,46.22,78264.45,0.0,0.00013,0.0,0.01859]
[1779016604123,46.22,78267.59,0.0,0.00013,0.0,0.01871]
[1779016610164,46.22,78269.73,0.0,0.00013,0.0,0.0188]
[1779016616208,46.22,78270.12,0.0,0.00013,0.0,0.01881]
[1779016621245,46.22,78272.82,0.0,0.00013,0.0,0.01892]
[1779016630304,46.22,78272.35,0.0,0.00013,0.0,0.0189]
[1779016635339,46.22,78271.77,0.0,0.00013,0.0,0.01888]
[1779016640375,46.22,78271.43,0.0,0.00013,0.0,0.01886]
[1779016645411,46.22,78268.63,0.0,0.00013,0.0,0.01875]
[1779016650447,46.22,78269.49,0.0,0.00013,0.0,0.01879]
[1779016655482,46.22,78271.19,0.0,0.00013,0.0,0.01874]
[1779016660518,46.22,78264.07,0.0,0.00012,0.0,0.01847]
[1779016666559,46.22,78262.72,0.0,0.00012,0.0,0.01842]
[1779016671600,46.22,78260.66,0.0,0.00012,0.0,0.01834]
[1779016676628,46.22,78259.24,0.0,0.00012,0.0,0.01828]
[1779016681664,46.22,78256.05,0.0,0.00012,0.0,0.01816]
[1779016686698,46.22,78257.43,0.0,0.00012,0.0,0.01821]
[1779016691734,46.22,78255.49,0.0,0.00012,0.0,0.01814]
[1779016696768,46.22,78255.42,0.0,0.00012,0.0,0.01814]
[1779016701803,46.22,78253.98,0.0,0.00012,0.0,0.01808]
[1779016706838,46.22,78258.66,0.0,0.00012,0.0,0.01826]
[1779016712880,46.22,78264.61,0.0,0.00012,0.0,0.01838]
[1779016717915,46.22,78266.48,0.0,0.00012,0.0,0.01845]
[1779016722950,46.22,78273.81,0.0,0.00013,0.0,0.01874]
[1779016727985,46.22,78276.23,0.0,0.00013,0.0,0.01883]
[1779016734028,46.22,78275.69,0.0,0.00013,0.0,0.01881]
[1779016745014,46.22,78274.13,0.0,0.00013,0.0,0.01875]
[1779016750140,46.22,78273.42,0.0,0.00013,0.0,0.01872]
[1779016755176,46.22,78272.69,0.0,0.00013,0.0,0.01869]
[1779016760210,46.22,78272.38,0.0,0.00013,0.0,0.01868]
[1779016765245,46.22,78272.08,0.0,0.00013,0.0,0.01867]
[1779016770280,46.22,78273.04,0.0,0.00013,0.0,0.01871]
[1779016775315,46.22,78273.69,0.0,0.00013,0.0,0.01862]
[1779016780350,46.22,78273.13,0.0,0.00013,0.0,0.0186]
[1779016786392,46.22,78272.69,0.0,0.00013,0.0,0.01859]
[1779016791428,46.22,78264.08,0.0,0.00012,0.0,0.01825]
[1779016796462,46.22,78265.12,0.0,0.00012,0.0,0.01829]
[1779016801497,46.22,78269.78,0.0,0.00012,0.0,0.01847]
[1779016806534,46.22,78272.19,0.0,0.00013,0.0,0.01857]
[1779016811570,46.22,78272.96,0.0,0.00013,0.0,0.0186]
[1779016816603,46.22,78270.93,0.0,0.00012,0.0,0.01852]
[1779016821638,46.22,78267.28,0.0,0.00012,0.0,0.01838]
[1779016828687,46.22,78267.69,0.0,0.00012,0.0,0.01839]
[1779016833722,46.22,78263.93,0.0,0.00012,0.0,0.01814]
[1779016838758,46.22,78255.56,0.0,0.00012,0.0,0.01782]
[1779016843793,46.22,78250.51,0.0,0.00012,0.0,0.01764]
[1779016848828,46.22,78245.1,0.0,0.00012,0.0,0.01744]
[1779016851848,46.22,78262.18,0.0,0.00012,0.0,0.01807]
[1779016856883,46.22,78262.88,0.0,0.00012,0.0,0.0181]
[1779016861925,46.22,78261.2,0.0,0.00012,0.0,0.01804]
[1779016866953,46.22,78262.81,0.0,0.00012,0.0,0.0181]
[1779016871989,46.22,78267.27,0.0,0.00012,0.0,0.01827]
[1779016877025,46.22,78271.07,0.0,0.00012,0.0,0.01841]
[1779016883067,46.22,78271.85,0.0,0.00012,0.0,0.01844]
[1779016889109,46.22,78270.86,0.0,0.00012,0.0,0.01841]
[1779016896073,46.22,78271.2,0.0,0.00012,0.0,0.01831]
[1779016901193,46.22,78270.3,0.0,0.00012,0.0,0.01828]
[1779016915294,46.22,78270.72,0.0,0.00012,0.0,0.01829]
[1779016920329,46.22,78269.24,0.0,0.00012,0.0,0.01824]
[1779016926371,46.22,78271.31,0.0,0.00012,0.0,0.01832]
[1779016931406,46.22,78269.5,0.0,0.00012,0.0,0.01825]
[1779016938455,46.22,78269.26,0.0,0.00012,0.0,0.01824]
[1779016943497,46.22,78270.14,0.0,0.00012,0.0,0.01827]
[1779016948532,46.22,78271.04,0.0,0.00012,0.0,0.01831]
[1779016953567,46.22,78271.96,0.0,0.00012,0.0,0.01823]
[1779016962630,46.22,78272.12,0.0,0.00012,0.0,0.01824]
[1779016968673,46.22,78274.06,0.0,0.00012,0.0,0.01831]
[1779016973708,46.22,78275.96,0.0,0.00012,0.0,0.01839]
[1779016980757,46.22,78276.25,0.0,0.00012,0.0,0.0184]
[1779016986708,46.22,78279.79,0.0,0.00013,0.0,0.01854]
[1779016996869,46.22,78281.04,0.0,0.00013,0.0,0.01859]
[1779017001904,46.22,78281.04,0.0,0.00013,0.0,0.01859]
[1779017008953,46.22,78281.28,0.0,0.00013,0.0,0.01859]
[1779017016920,46.22,78282.03,0.0,0.00012,0.0,0.01852]
[1779017022045,46.22,78282.71,0.0,0.00013,0.0,0.01854]
[1779017027079,46.22,78292.37,0.0,0.00013,0.0,0.01892]
[1779017032114,46.22,78294.23,0.0,0.00013,0.0,0.019]
[1779017042192,46.22,78295.16,0.0,0.00013,0.0,0.01903]
[1779017047219,46.22,78286.71,0.0,0.00013,0.0,0.0187]
[1779017053261,46.22,78283.84,0.0,0.00013,0.0,0.01859]
[1779017062324,46.22,78290.6,0.0,0.00013,0.0,0.01885]
[1779017070380,46.22,78295.28,0.0,0.00013,0.0,0.01904]
[1779017075416,46.22,78302.59,0.0,0.00013,0.0,0.01922]
[1779017080450,46.22,78316.4,0.0,0.00013,0.0,0.01978]
[1779017085485,46.22,78320.61,0.0,0.00014,0.0,0.01996]
[1779017096571,46.22,78321.25,0.0,0.00014,0.0,0.01998]
[1779017099586,46.22,78305.92,0.0,0.00013,0.0,0.01935]
[1779017104624,46.22,78304.01,0.0,0.00013,0.0,0.01928]
[1779017110663,46.22,78306.77,0.0,0.00013,0.0,0.01939]
[1779017117624,46.22,78305.66,0.0,0.00013,0.0,0.01934]
[1779017122750,46.22,78305.66,0.0,0.00013,0.0,0.01934]
[1779017131812,46.22,78304.48,0.0,0.00013,0.0,0.01918]
[1779017136848,46.22,78309.72,0.0,0.00013,0.0,0.01939]
[1779017141883,46.22,78311.29,0.0,0.00013,0.0,0.01946]
[1779017147834,46.22,78313.31,0.0,0.00013,0.0,0.01954]
[1779017152965,46.22,78312.86,0.0,0.00013,0.0,0.01952]
[1779017161020,46.22,78312.45,0.0,0.00013,0.0,0.0195]
[1779017166058,46.22,78311.48,0.0,0.00013,0.0,0.01947]
[1779017175120,46.22,78313.64,0.0,0.00013,0.0,0.01955]
[1779017180153,46.22,78313.77,0.0,0.00013,0.0,0.01956]
[1779017185188,46.22,78313.5,0.0,0.00013,0.0,0.01955]
[1779017190223,46.22,78312.51,0.0,0.00013,0.0,0.01951]
[1779017195260,46.22,78312.95,0.0,0.00013,0.0,0.01941]
[1779017200293,46.22,78312.75,0.0,0.00013,0.0,0.0194]
[1779017205327,46.22,78313.03,0.0,0.00013,0.0,0.01942]
[1779017210363,46.22,78314.65,0.0,0.00013,0.0,0.01948]
[1779017215399,46.22,78314.86,0.0,0.00013,0.0,0.01949]
[1779017220433,46.22,78313.77,0.0,0.00013,0.0,0.01945]
[1779017225467,46.22,78314.1,0.0,0.00013,0.0,0.01946]
[1779017230503,46.22,78314.36,0.0,0.00013,0.0,0.01947]
[1779017235538,46.22,78313.67,0.0,0.00013,0.0,0.01944]
[1779017240573,46.22,78309.86,0.0,0.00013,0.0,0.01929]
[1779017245609,46.22,78310.29,0.0,0.00013,0.0,0.0193]
[1779017250645,46.22,78310.61,0.0,0.00013,0.0,0.01932]
[1779017255682,46.22,78311.25,0.0,0.00013,0.0,0.01923]
[1779017260715,46.22,78311.66,0.0,0.00013,0.0,0.01925]
[1779017265750,46.22,78294.91,0.0,0.00013,0.0,0.01858]
[1779017270785,46.22,78289.62,0.0,0.00012,0.0,0.01838]
[1779017275822,46.22,78288.51,0.0,0.00012,0.0,0.01833]
[1779017280856,46.22,78292.92,0.0,0.00013,0.0,0.0185]
[1779017285894,46.22,78298.21,0.0,0.00013,0.0,0.01871]
[1779017290925,46.22,78297.24,0.0,0.00013,0.0,0.01867]
[1779017295963,46.22,78293.49,0.0,0.00013,0.0,0.01853]
[1779017300996,46.22,78290.44,0.0,0.00012,0.0,0.01841]
[1779017306032,46.22,78293.3,0.0,0.00013,0.0,0.01852]
[1779017311070,46.22,78295.39,0.0,0.00012,0.0,0.01849]
[1779017316105,46.22,78296.72,0.0,0.00013,0.0,0.01854]
[1779017321139,46.22,78294.73,0.0,0.00012,0.0,0.01847]
[1779017326174,46.22,78295.54,0.0,0.00013,0.0,0.0185]
[1779017331209,46.22,78289.67,0.0,0.00012,0.0,0.01827]
[1779017336245,46.22,78286.54,0.0,0.00012,0.0,0.01815]
[1779017341280,46.22,78284.03,0.0,0.00012,0.0,0.01805]
[1779017346314,46.22,78281.35,0.0,0.00012,0.0,0.01795]
[1779017351350,46.22,78278.49,0.0,0.00012,0.0,0.01784]
[1779017356384,46.22,78276.33,0.0,0.00012,0.0,0.01776]
[1779017361421,46.22,78273.18,0.0,0.00012,0.0,0.01765]
[1779017366454,46.22,78270.64,0.0,0.00012,0.0,0.01755]
[1779017371489,46.22,78269.82,0.0,0.00012,0.0,0.01742]
[1779017376528,46.22,78271.84,0.0,0.00012,0.0,0.01749]
[1779017381561,46.22,78270.23,0.0,0.00012,0.0,0.01743]
[1779017386595,46.22,78274.96,0.0,0.00012,0.0,0.01761]
[1779017391631,46.22,78276.9,0.0,0.00012,0.0,0.01768]
[1779017397672,46.22,78277.69,0.0,0.00012,0.0,0.01771]
[1779017402708,46.22,78279.16,0.0,0.00012,0.0,0.01776]
[1779017408750,46.22,78280.46,0.0,0.00012,0.0,0.01781]
[1779017413790,46.22,78286.63,0.0,0.00012,0.0,0.01805]
[1779017418823,46.22,78292.94,0.0,0.00012,0.0,0.01829]
[1779017423856,46.22,78291.24,0.0,0.00012,0.0,0.01822]
[1779017428891,46.22,78289.19,0.0,0.00012,0.0,0.01814]
[1779017435944,46.22,78290.61,0.0,0.00012,0.0,0.01809]
[1779017440981,46.22,78293.65,0.0,0.00012,0.0,0.01821]
[1779017447019,46.22,78292.68,0.0,0.00012,0.0,0.01817]
[1779017455076,46.22,78292.03,0.0,0.00012,0.0,0.01815]
[1779017460114,46.22,78292.51,0.0,0.00012,0.0,0.01816]
[1779017465146,46.22,78294.06,0.0,0.00012,0.0,0.01822]
[1779017469174,46.22,78277.88,0.0,0.00012,0.0,0.01761]
[1779017477232,46.22,78276.15,0.0,0.00012,0.0,0.01755]
[1779017482273,46.22,78273.11,0.0,0.00012,0.0,0.01743]
[1779017487311,46.22,78271.82,0.0,0.00012,0.0,0.01739]
[1779017492341,46.22,78270.8,0.0,0.00012,0.0,0.01725]
[1779017497376,46.22,78264.61,0.0,0.00011,0.0,0.01702]
[1779017503418,46.22,78256.02,0.0,0.00011,0.0,0.01671]
[1779017508453,46.22,78255.54,0.0,0.00011,0.0,0.0167]
[1779017513489,46.22,78242.4,0.0,0.00011,0.0,0.01624]
[1779017518535,46.22,78242.57,0.0,0.00011,0.0,0.01624]
[1779017523566,46.22,78243.58,0.0,0.00011,0.0,0.01628]
[1779017530615,46.22,78243.89,0.0,0.00011,0.0,0.01629]
[1779017535651,46.22,78244.71,0.0,0.00011,0.0,0.01632]
[1779017540686,46.22,78244.47,0.0,0.00011,0.0,0.01631]
[1779017546727,46.22,78244.31,0.0,0.00011,0.0,0.0163]
[1779017551762,46.22,78244.02,0.0,0.00011,0.0,0.0162]
[1779017556798,46.22,78243.02,0.0,0.00011,0.0,0.01616]
[1779017561833,46.22,78243.75,0.0,0.00011,0.0,0.01619]
[1779017566867,46.22,78257.2,0.0,0.00011,0.0,0.01666]
[1779017571902,46.22,78259.69,0.0,0.00011,0.0,0.01674]
[1779017577946,46.22,78260.77,0.0,0.00011,0.0,0.01678]
[1779017582984,46.22,78266.2,0.0,0.00011,0.0,0.01698]
[1779017588020,46.22,78274.72,0.0,0.00012,0.0,0.01729]
[1779017593055,46.22,78277.06,0.0,0.00012,0.0,0.01737]
[1779017598090,46.22,78285.17,0.0,0.00012,0.0,0.01767]
[1779017603128,46.22,78283.81,0.0,0.00012,0.0,0.01762]
[1779017608161,46.22,78289.72,0.0,0.00012,0.0,0.01784]
[1779017613195,46.22,78297.87,0.0,0.00012,0.0,0.01805]
[1779017618232,46.22,78305.44,0.0,0.00012,0.0,0.01834]
[1779017621256,46.22,78324.03,0.0,0.00013,0.0,0.01907]
[1779017622265,46.22,78340.41,0.0,0.00013,0.0,0.01974]
[1779017627299,46.22,78338.37,0.0,0.00013,0.0,0.01965]
[1779017632335,46.22,78329.21,0.0,0.00013,0.0,0.01928]
[1779017637370,46.22,78332.6,0.0,0.00013,0.0,0.01942]
[1779017642409,46.22,78334.75,0.0,0.00013,0.0,0.0195]
[1779017647441,46.22,78337.46,0.0,0.00013,0.0,0.01962]
[1779017652476,46.22,78328.52,0.0,0.00013,0.0,0.01925]
[1779017657511,46.22,78323.73,0.0,0.00013,0.0,0.01906]
[1779017662547,46.22,78321.03,0.0,0.00013,0.0,0.01895]
[1779017667581,46.22,78311.5,0.0,0.00013,0.0,0.01857]
[1779017672616,46.22,78312.0,0.0,0.00013,0.0,0.01848]
[1779017678658,46.22,78311.58,0.0,0.00013,0.0,0.01847]
[1779017683693,46.22,78315.74,0.0,0.00013,0.0,0.01863]
[1779017688728,46.22,78321.83,0.0,0.00013,0.0,0.01887]
[1779017693763,46.22,78333.8,0.0,0.00013,0.0,0.01935]
[1779017698799,46.22,78325.16,0.0,0.00013,0.0,0.019]
[1779017703834,46.22,78323.88,0.0,0.00013,0.0,0.01895]
[1779017709876,46.22,78322.72,0.0,0.00013,0.0,0.01891]
[1779017714910,46.22,78318.42,0.0,0.00013,0.0,0.01874]
[1779017719952,46.22,78319.3,0.0,0.00013,0.0,0.01877]
[1779017724982,46.22,78310.61,0.0,0.00012,0.0,0.01843]
[1779017730021,46.22,78305.78,0.0,0.00012,0.0,0.01824]
[1779017735052,46.22,78305.95,0.0,0.00012,0.0,0.01814]
[1779017741094,46.22,78307.68,0.0,0.00012,0.0,0.01821]
[1779017746129,46.22,78308.25,0.0,0.00012,0.0,0.01823]
[1779017751164,46.22,78308.73,0.0,0.00012,0.0,0.01825]
[1779017756200,46.22,78309.18,0.0,0.00012,0.0,0.01827]
[1779017762242,46.22,78309.3,0.0,0.00012,0.0,0.01827]
[1779017767277,46.22,78310.4,0.0,0.00012,0.0,0.01831]
[1779017772312,46.22,78310.04,0.0,0.00012,0.0,0.0183]
[1779017778355,46.22,78305.42,0.0,0.00012,0.0,0.01812]
[1779017783390,46.22,78301.19,0.0,0.00012,0.0,0.01796]
[1779017788439,46.22,78294.58,0.0,0.00012,0.0,0.01771]
[1779017793465,46.22,78299.02,0.0,0.00012,0.0,0.01777]
[1779017798501,46.22,78301.45,0.0,0.00012,0.0,0.01786]
[1779017803537,46.22,78303.11,0.0,0.00012,0.0,0.01793]
[1779017808575,46.22,78304.89,0.0,0.00012,0.0,0.01799]
[1779017814616,46.22,78303.28,0.0,0.00012,0.0,0.01793]
[1779017819652,46.22,78305.25,0.0,0.00012,0.0,0.01801]
[1779017825694,46.22,78298.02,0.0,0.00012,0.0,0.01773]
[1779017830730,46.22,78296.26,0.0,0.00012,0.0,0.01767]
[1779017835765,46.22,78294.45,0.0,0.00012,0.0,0.0176]
[1779017840799,46.22,78293.78,0.0,0.00012,0.0,0.01758]
[1779017845835,46.22,78295.99,0.0,0.00012,0.0,0.01766]
[1779017850869,46.22,78305.99,0.0,0.00012,0.0,0.01804]
[1779017855904,46.22,78307.98,0.0,0.00012,0.0,0.018]
[1779017860939,46.22,78309.06,0.0,0.00012,0.0,0.01805]
[1779017865974,46.22,78309.1,0.0,0.00012,0.0,0.01805]
[1779017871009,46.22,78309.06,0.0,0.00012,0.0,0.01805]
[1779017876044,46.22,78310.4,0.0,0.00012,0.0,0.0181]
[1779017881079,46.22,78316.11,0.0,0.00012,0.0,0.01832]
[1779017886114,46.22,78309.09,0.0,0.00012,0.0,0.01805]
[1779017891149,46.22,78310.4,0.0,0.00012,0.0,0.0181]
[1779017896184,46.22,78311.64,0.0,0.00012,0.0,0.01814]
[1779017901219,46.22,78310.11,0.0,0.00012,0.0,0.01809]
[1779017906254,46.22,78311.85,0.0,0.00012,0.0,0.01815]
[1779017911289,46.22,78311.51,0.0,0.00012,0.0,0.01803]
[1779017916323,46.22,78312.98,0.0,0.00012,0.0,0.01809]
[1779017921361,46.22,78313.37,0.0,0.00012,0.0,0.0181]
[1779017926394,46.22,78314.86,0.0,0.00012,0.0,0.01816]
[1779017933443,46.22,78315.44,0.0,0.00012,0.0,0.01818]
[1779017939485,46.22,78322.51,0.0,0.00013,0.0,0.01846]
[1779017944520,46.22,78321.66,0.0,0.00012,0.0,0.01842]
[1779017949555,46.22,78321.69,0.0,0.00012,0.0,0.01842]
[1779017954590,46.22,78320.24,0.0,0.00012,0.0,0.01837]
[1779017959625,46.22,78318.03,0.0,0.00012,0.0,0.01828]
[1779017965671,46.22,78316.51,0.0,0.00012,0.0,0.01822]
[1779017970707,46.22,78317.69,0.0,0.00012,0.0,0.01827]
[1779017975749,46.22,78318.11,0.0,0.00012,0.0,0.01818]
[1779017980776,46.22,78317.32,0.0,0.00012,0.0,0.01815]
[1779017989840,46.22,78317.8,0.0,0.00012,0.0,0.01816]
[1779017994874,46.22,78318.0,0.0,0.00012,0.0,0.01817]
[1779017999910,46.22,78318.65,0.0,0.00012,0.0,0.0182]
[1779018004949,46.22,78327.06,0.0,0.00013,0.0,0.01852]
[1779018010992,46.22,78326.06,0.0,0.00013,0.0,0.01848]
[1779018016027,46.22,78328.72,0.0,0.00013,0.0,0.01859]
[1779018021062,46.22,78330.69,0.0,0.00013,0.0,0.01867]
[1779018026096,46.22,78341.62,0.0,0.00013,0.0,0.0191]
[1779018031133,46.22,78335.84,0.0,0.00013,0.0,0.01876]
[1779018037174,46.22,78334.86,0.0,0.00013,0.0,0.01872]
[1779018042209,46.22,78333.61,0.0,0.00013,0.0,0.01867]
[1779018047244,46.22,78331.99,0.0,0.00013,0.0,0.01861]
[1779018052280,46.22,78330.33,0.0,0.00013,0.0,0.01854]
[1779018057314,46.22,78335.15,0.0,0.00013,0.0,0.01873]
[1779018062349,46.22,78330.51,0.0,0.00013,0.0,0.01855]
[1779018067384,46.22,78334.6,0.0,0.00013,0.0,0.01871]
[1779018074433,46.22,78334.64,0.0,0.00013,0.0,0.01871]
[1779018079468,46.22,78337.0,0.0,0.00013,0.0,0.0188]
[1779018084503,46.22,78338.28,0.0,0.00013,0.0,0.01885]
[1779018090546,46.22,78340.56,0.0,0.00013,0.0,0.01895]
[1779018095584,46.22,78341.86,0.0,0.00013,0.0,0.01889]
[1779018102633,46.22,78342.24,0.0,0.00013,0.0,0.0189]
[1779018107668,46.22,78342.35,0.0,0.00013,0.0,0.01891]
[1779018112704,46.22,78348.13,0.0,0.00013,0.0,0.01914]
[1779018117738,46.22,78348.8,0.0,0.00013,0.0,0.01916]
[1779018122775,46.22,78347.91,0.0,0.00013,0.0,0.01913]
[1779018127808,46.22,78354.1,0.0,0.00013,0.0,0.01938]
[1779018133851,46.22,78358.21,0.0,0.00013,0.0,0.01955]
[1779018138885,46.22,78357.67,0.0,0.00013,0.0,0.01953]
[1779018144932,46.22,78345.8,0.0,0.00013,0.0,0.01904]
[1779018149967,46.22,78345.18,0.0,0.00013,0.0,0.01902]
[1779018155014,46.22,78342.41,0.0,0.00013,0.0,0.0188]
[1779018160047,46.22,78343.36,0.0,0.00013,0.0,0.01883]
[1779018166083,46.22,78344.83,0.0,0.00013,0.0,0.01889]
[1779018171118,46.22,78349.68,0.0,0.00013,0.0,0.01909]
[1779018176155,46.22,78346.01,0.0,0.00013,0.0,0.01894]
[1779018181188,46.22,78342.98,0.0,0.00013,0.0,0.01882]
[1779018186225,46.22,78340.25,0.0,0.00013,0.0,0.01871]
[1779018191258,46.22,78340.09,0.0,0.00013,0.0,0.0187]
[1779018196294,46.22,78340.45,0.0,0.00013,0.0,0.01872]
[1779018201328,46.22,78340.57,0.0,0.00013,0.0,0.01872]
[1779018208377,46.22,78340.49,0.0,0.00013,0.0,0.01872]
[1779018213412,46.22,78341.49,0.0,0.00013,0.0,0.01865]
[1779018218449,46.22,78341.96,0.0,0.00013,0.0,0.01867]
[1779018223483,46.22,78342.03,0.0,0.00013,0.0,0.01867]
[1779018228518,46.22,78344.71,0.0,0.00013,0.0,0.01878]
[1779018233552,46.22,78352.22,0.0,0.00013,0.0,0.01908]
[1779018242623,46.22,78350.97,0.0,0.00013,0.0,0.01903]
[1779018247658,46.22,78357.19,0.0,0.00013,0.0,0.01928]
[1779018252693,46.22,78363.26,0.0,0.00013,0.0,0.01952]
[1779018257728,46.22,78369.48,0.0,0.00014,0.0,0.01978]
[1779018259741,46.22,78354.02,0.0,0.00013,0.0,0.01915]
[1779018264778,46.22,78347.55,0.0,0.00013,0.0,0.01889]
[1779018269812,46.22,78343.68,0.0,0.00013,0.0,0.01873]
[1779018274847,46.22,78346.36,0.0,0.00013,0.0,0.01873]
[1779018279882,46.22,78348.06,0.0,0.00013,0.0,0.0188]
[1779018284917,46.22,78348.13,0.0,0.00013,0.0,0.0188]
[1779018289952,46.22,78343.0,0.0,0.00013,0.0,0.0186]
[1779018294988,46.22,78341.54,0.0,0.00013,0.0,0.01854]
[1779018301030,46.22,78340.77,0.0,0.00013,0.0,0.01851]
[1779018306065,46.22,78341.91,0.0,0.00013,0.0,0.01855]
[1779018311107,46.22,78342.52,0.0,0.00013,0.0,0.01858]
[1779018316141,46.22,78349.49,0.0,0.00013,0.0,0.01885]
[1779018321176,46.22,78357.83,0.0,0.00013,0.0,0.01919]
[1779018326211,46.22,78357.9,0.0,0.00013,0.0,0.01919]
[1779018331246,46.22,78365.87,0.0,0.00013,0.0,0.0194]
[1779018336281,46.22,78368.6,0.0,0.00013,0.0,0.01951]
[1779018341317,46.22,78369.89,0.0,0.00013,0.0,0.01957]
[1779018346351,46.22,78373.79,0.0,0.00013,0.0,0.01973]
[1779018350379,46.22,78388.89,0.0,0.00014,0.0,0.02036]
[1779018356274,46.22,78397.92,0.0,0.00014,0.0,0.02075]
[1779018361460,46.22,78393.68,0.0,0.00014,0.0,0.02057]
[1779018367498,46.22,78389.93,0.0,0.00014,0.0,0.02041]
[1779018373540,46.22,78388.53,0.0,0.00014,0.0,0.02035]
[1779018378575,46.22,78391.82,0.0,0.00014,0.0,0.02049]
[1779018383610,46.22,78387.9,0.0,0.00014,0.0,0.02032]
[1779018388646,46.22,78383.31,0.0,0.00014,0.0,0.02013]
[1779018393680,46.22,78387.78,0.0,0.00014,0.0,0.0202]
[1779018398716,46.22,78386.99,0.0,0.00014,0.0,0.02016]
[1779018403751,46.22,78387.26,0.0,0.00014,0.0,0.02018]
[1779018408785,46.22,78387.67,0.0,0.00014,0.0,0.02019]
[1779018413820,46.22,78385.73,0.0,0.00014,0.0,0.02011]
[1779018418855,46.22,78381.92,0.0,0.00014,0.0,0.01995]
[1779018426766,46.22,78378.36,0.0,0.00014,0.0,0.0198]
[1779018433962,46.22,78370.84,0.0,0.00013,0.0,0.01949]
[1779018438997,46.22,78366.97,0.0,0.00013,0.0,0.01933]
[1779018444032,46.22,78363.29,0.0,0.00013,0.0,0.01918]
[1779018449067,46.22,78361.53,0.0,0.00013,0.0,0.01911]
[1779018456116,46.22,78360.31,0.0,0.00013,0.0,0.01895]
[1779018463166,46.22,78363.69,0.0,0.00013,0.0,0.01908]
[1779018466187,46.22,78342.61,0.0,0.00012,0.0,0.01825]
[1779018471222,46.22,78342.05,0.0,0.00012,0.0,0.01823]
[1779018476256,46.22,78343.91,0.0,0.00012,0.0,0.0183]
[1779018484316,46.22,78346.83,0.0,0.00013,0.0,0.01842]
[1779018490357,46.22,78350.17,0.0,0.00013,0.0,0.01855]
[1779018495393,46.22,78351.81,0.0,0.00013,0.0,0.01861]
[1779018500427,46.22,78349.73,0.0,0.00013,0.0,0.01853]
[1779018507476,46.22,78346.18,0.0,0.00013,0.0,0.01839]
[1779018512511,46.22,78334.8,0.0,0.00012,0.0,0.01784]
[1779018517546,46.22,78323.56,0.0,0.00012,0.0,0.01742]
[1779018522581,46.22,78322.66,0.0,0.00012,0.0,0.01739]
[1779018528623,46.22,78323.65,0.0,0.00012,0.0,0.01743]
[1779018533659,46.22,78318.49,0.0,0.00012,0.0,0.01724]
[1779018538694,46.22,78318.43,0.0,0.00012,0.0,0.01723]
[1779018543730,46.22,78327.46,0.0,0.00012,0.0,0.01757]
[1779018548765,46.22,78326.7,0.0,0.00012,0.0,0.01754]
[1779018553801,46.22,78323.97,0.0,0.00012,0.0,0.01744]
[1779018558835,46.22,78325.84,0.0,0.00012,0.0,0.01751]
[1779018563871,46.22,78328.91,0.0,0.00012,0.0,0.01762]
[1779018572933,46.22,78328.63,0.0,0.00012,0.0,0.01751]
[1779018577968,46.22,78328.47,0.0,0.00012,0.0,0.0175]
[1779018583003,46.22,78328.32,0.0,0.00012,0.0,0.01749]
[1779018588040,46.22,78329.44,0.0,0.00012,0.0,0.01754]
[1779018593074,46.22,78331.51,0.0,0.00012,0.0,0.01761]
[1779018600127,46.22,78331.98,0.0,0.00012,0.0,0.01763]
[1779018606166,46.22,78331.92,0.0,0.00012,0.0,0.01763]
[1779018615228,46.22,78332.07,0.0,0.00012,0.0,0.01763]
[1779018620271,46.22,78334.76,0.0,0.00012,0.0,0.01774]
[1779018625300,46.22,78346.41,0.0,0.00012,0.0,0.01818]
[1779018633354,46.22,78348.53,0.0,0.00012,0.0,0.01815]
[1779018638389,46.22,78345.07,0.0,0.00012,0.0,0.01802]
[1779018643435,46.22,78342.7,0.0,0.00012,0.0,0.01793]
[1779018648463,46.22,78342.63,0.0,0.00012,0.0,0.01793]
[1779018653499,46.22,78346.1,0.0,0.00012,0.0,0.01806]
[1779018658538,46.22,78347.57,0.0,0.00012,0.0,0.01812]
[1779018663569,46.22,78347.81,0.0,0.00012,0.0,0.01813]
[1779018668604,46.22,78354.63,0.0,0.00013,0.0,0.01839]
[1779018673641,46.22,78343.04,0.0,0.00012,0.0,0.01794]
[1779018679680,46.22,78337.01,0.0,0.00012,0.0,0.01771]
[1779018684716,46.22,78333.08,0.0,0.00012,0.0,0.01757]
[1779018689751,46.22,78331.1,0.0,0.00012,0.0,0.01749]
[1779018694786,46.22,78329.43,0.0,0.00012,0.0,0.01733]
[1779018699821,46.22,78334.58,0.0,0.00012,0.0,0.01752]
[1779018705864,46.22,78333.78,0.0,0.00012,0.0,0.01749]
[1779018710899,46.22,78332.45,0.0,0.00012,0.0,0.01744]
[1779018715934,46.22,78330.89,0.0,0.00012,0.0,0.01738]
[1779018721977,46.22,78329.88,0.0,0.00012,0.0,0.01734]
[1779018728025,46.22,78329.86,0.0,0.00012,0.0,0.01734]
[1779018733057,46.22,78338.98,0.0,0.00012,0.0,0.01768]
[1779018738093,46.22,78339.73,0.0,0.00012,0.0,0.01771]
[1779018743127,46.22,78340.01,0.0,0.00012,0.0,0.01772]
[1779018748162,46.22,78340.16,0.0,0.00012,0.0,0.01773]
[1779018754204,46.22,78340.37,0.0,0.00012,0.0,0.01763]
[1779018759240,46.22,78340.26,0.0,0.00012,0.0,0.01762]
[1779018764274,46.22,78340.55,0.0,0.00012,0.0,0.01763]
[1779018775351,46.22,78340.41,0.0,0.00012,0.0,0.01763]
[1779018780387,46.22,78342.17,0.0,0.00012,0.0,0.01769]
[1779018789300,46.22,78341.98,0.0,0.00012,0.0,0.01769]
[1779018796499,46.22,78342.18,0.0,0.00012,0.0,0.0177]
[1779018801533,46.22,78341.64,0.0,0.00012,0.0,0.01767]
[1779018806569,46.22,78341.62,0.0,0.00012,0.0,0.01767]
[1779018811605,46.22,78342.08,0.0,0.00012,0.0,0.01758]
[1779018817648,46.22,78341.53,0.0,0.00012,0.0,0.01756]
[1779018826713,46.22,78341.7,0.0,0.00012,0.0,0.01757]
[1779018831745,46.22,78341.8,0.0,0.00012,0.0,0.01757]
[1779018837787,46.22,78341.89,0.0,0.00012,0.0,0.01758]
[1779018843829,46.22,78341.79,0.0,0.00012,0.0,0.01757]
[1779018849751,46.22,78340.72,0.0,0.00012,0.0,0.01753]
[1779018859821,46.22,78341.27,0.0,0.00012,0.0,0.01755]
[1779018864977,46.22,78342.44,0.0,0.00012,0.0,0.0176]
[1779018870011,46.22,78329.83,0.0,0.00012,0.0,0.01713]
[1779018875046,46.22,78327.88,0.0,0.00012,0.0,0.01696]
[1779018880081,46.22,78326.7,0.0,0.00011,0.0,0.01691]
[1779018890033,46.22,78324.11,0.0,0.00011,0.0,0.01682]
[1779018895187,46.22,78320.14,0.0,0.00011,0.0,0.01668]
[1779018900222,46.22,78319.56,0.0,0.00011,0.0,0.01666]
[1779018905262,46.22,78316.17,0.0,0.00011,0.0,0.01654]
[1779018910292,46.22,78317.48,0.0,0.00011,0.0,0.01658]
[1779018918348,46.22,78322.76,0.0,0.00011,0.0,0.01677]
[1779018923383,46.22,78326.23,0.0,0.00011,0.0,0.0169]
[1779018928418,46.22,78326.53,0.0,0.00011,0.0,0.01691]
[1779018933454,46.22,78318.45,0.0,0.00011,0.0,0.01652]
[1779018938489,46.22,78318.73,0.0,0.00011,0.0,0.01653]
[1779018943531,46.22,78318.9,0.0,0.00011,0.0,0.01653]
[1779018948567,46.22,78325.93,0.0,0.00011,0.0,0.01678]
[1779018953602,46.22,78327.16,0.0,0.00011,0.0,0.01683]
[1779018959643,46.22,78326.67,0.0,0.00011,0.0,0.01681]
[1779018966693,46.22,78325.45,0.0,0.00011,0.0,0.01677]
[1779018973750,46.22,78325.32,0.0,0.00011,0.0,0.01676]
[1779018980796,46.22,78328.35,0.0,0.00011,0.0,0.01687]
[1779018985831,46.22,78327.86,0.0,0.00011,0.0,0.01685]
[1779018999927,46.22,78321.52,0.0,0.00011,0.0,0.01653]
[1779019004965,46.22,78322.7,0.0,0.00011,0.0,0.01657]
[1779019011008,46.22,78323.15,0.0,0.00011,0.0,0.01658]
[1779019016040,46.22,78329.68,0.0,0.00011,0.0,0.01682]
[1779019021078,46.22,78329.25,0.0,0.00011,0.0,0.0168]
[1779019026113,46.22,78328.48,0.0,0.00011,0.0,0.01677]
[1779019031148,46.22,78327.77,0.0,0.00011,0.0,0.01675]
[1779019036183,46.22,78325.23,0.0,0.00011,0.0,0.01666]
[1779019041221,46.22,78324.29,0.0,0.00011,0.0,0.01662]
[1779019046253,46.22,78321.91,0.0,0.00011,0.0,0.01654]
[1779019056325,46.22,78321.95,0.0,0.00011,0.0,0.01644]
[1779019062366,46.22,78332.29,0.0,0.00011,0.0,0.01681]
[1779019068409,46.22,78335.97,0.0,0.00012,0.0,0.01694]
[1779019074450,46.22,78337.02,0.0,0.00012,0.0,0.01698]
[1779019079485,46.22,78338.0,0.0,0.00012,0.0,0.01701]
[1779019085527,46.22,78339.52,0.0,0.00012,0.0,0.01707]
[1779019090562,46.22,78339.8,0.0,0.00012,0.0,0.01708]
[1779019095598,46.22,78339.02,0.0,0.00012,0.0,0.01705]
[1779019101639,46.22,78339.94,0.0,0.00012,0.0,0.01709]
[1779019106675,46.22,78340.77,0.0,0.00012,0.0,0.01712]
[1779019111709,46.22,78340.94,0.0,0.00012,0.0,0.01702]
[1779019116744,46.22,78341.14,0.0,0.00012,0.0,0.01703]
[1779019121779,46.22,78341.53,0.0,0.00012,0.0,0.01704]
[1779019128828,46.22,78341.43,0.0,0.00012,0.0,0.01704]
[1779019133863,46.22,78342.43,0.0,0.00012,0.0,0.01707]
[1779019138898,46.22,78343.14,0.0,0.00012,0.0,0.0171]
[1779019143934,46.22,78343.11,0.0,0.00012,0.0,0.0171]
[1779019149976,46.22,78342.91,0.0,0.00012,0.0,0.01709]
[1779019156018,46.22,78342.84,0.0,0.00012,0.0,0.01709]
[1779019162060,46.22,78342.76,0.0,0.00012,0.0,0.01708]
[1779019167095,46.22,78343.44,0.0,0.00012,0.0,0.01711]
[1779019172130,46.22,78345.16,0.0,0.00012,0.0,0.01707]
[1779019177165,46.22,78345.21,0.0,0.00012,0.0,0.01707]
[1779019182201,46.22,78345.09,0.0,0.00012,0.0,0.01707]
[1779019188243,46.22,78344.74,0.0,0.00012,0.0,0.01705]
[1779019193278,46.22,78348.78,0.0,0.00012,0.0,0.0172]
[1779019198313,46.22,78348.78,0.0,0.00012,0.0,0.0172]
[1779019203348,46.22,78348.08,0.0,0.00012,0.0,0.01717]
[1779019208384,46.22,78354.99,0.0,0.00012,0.0,0.01743]
[1779019213419,46.22,78347.94,0.0,0.00012,0.0,0.01717]
[1779019219461,46.22,78347.9,0.0,0.00012,0.0,0.01717]
[1779019224496,46.22,78346.4,0.0,0.00012,0.0,0.01711]
[1779019229532,46.22,78346.98,0.0,0.00012,0.0,0.01713]
[1779019234565,46.22,78346.9,0.0,0.00012,0.0,0.01703]
[1779019240608,46.22,78346.07,0.0,0.00012,0.0,0.017]
[1779019245643,46.22,78345.71,0.0,0.00012,0.0,0.01698]
[1779019252578,46.22,78345.03,0.0,0.00012,0.0,0.01696]
[1779019258734,46.22,78345.06,0.0,0.00012,0.0,0.01696]
[1779019263769,46.22,78345.16,0.0,0.00012,0.0,0.01696]
[1779019268804,46.22,78345.69,0.0,0.00012,0.0,0.01698]
[1779019273839,46.22,78345.22,0.0,0.00012,0.0,0.01697]
[1779019278874,46.22,78345.39,0.0,0.00012,0.0,0.01697]
[1779019283909,46.22,78345.27,0.0,0.00012,0.0,0.01697]
[1779019288945,46.22,78345.5,0.0,0.00012,0.0,0.01698]
[1779019295995,46.22,78344.94,0.0,0.00011,0.0,0.01685]
[1779019302035,46.22,78344.41,0.0,0.00011,0.0,0.01683]
[1779019312107,46.22,78344.22,0.0,0.00011,0.0,0.01683]
[1779019319158,46.22,78338.84,0.0,0.00011,0.0,0.01663]
[1779019326207,46.22,78339.04,0.0,0.00011,0.0,0.01664]
[1779019333256,46.22,78339.41,0.0,0.00011,0.0,0.01665]
[1779019339298,46.22,78340.74,0.0,0.00011,0.0,0.0167]
[1779019344333,46.22,78341.16,0.0,0.00011,0.0,0.01672]
[1779019349370,46.22,78331.65,0.0,0.00011,0.0,0.01638]
[1779019354403,46.22,78332.63,0.0,0.00011,0.0,0.01631]
[1779019359437,46.22,78332.25,0.0,0.00011,0.0,0.0163]
[1779019364472,46.22,78336.62,0.0,0.00011,0.0,0.01645]
[1779019370515,46.22,78337.08,0.0,0.00011,0.0,0.01647]
[1779019375551,46.22,78338.26,0.0,0.00011,0.0,0.01651]
[1779019380586,46.22,78338.43,0.0,0.00011,0.0,0.01652]
[1779019385621,46.22,78338.59,0.0,0.00011,0.0,0.01652]
[1779019391665,46.22,78339.04,0.0,0.00011,0.0,0.01654]
[1779019396698,46.22,78339.76,0.0,0.00011,0.0,0.01656]
[1779019401735,46.22,78339.95,0.0,0.00011,0.0,0.01657]
[1779019406768,46.22,78339.97,0.0,0.00011,0.0,0.01657]
[1779019411804,46.22,78340.77,0.0,0.00011,0.0,0.0165]
[1779019416840,46.22,78341.09,0.0,0.00011,0.0,0.01651]
[1779019421873,46.22,78343.68,0.0,0.00011,0.0,0.0166]
[1779019426909,46.22,78347.38,0.0,0.00011,0.0,0.01674]
[1779019431943,46.22,78350.92,0.0,0.00011,0.0,0.01686]
[1779019436978,46.22,78352.21,0.0,0.00012,0.0,0.01691]
[1779019442013,46.22,78351.18,0.0,0.00012,0.0,0.01687]
[1779019447049,46.22,78351.21,0.0,0.00012,0.0,0.01687]
[1779019452084,46.22,78349.08,0.0,0.00011,0.0,0.0168]
[1779019457120,46.22,78347.99,0.0,0.00011,0.0,0.01676]
[1779019462155,46.22,78347.64,0.0,0.00011,0.0,0.01674]
[1779019467194,46.22,78346.92,0.0,0.00011,0.0,0.01672]
[1779019472225,46.22,78350.05,0.0,0.00011,0.0,0.01673]
[1779019477260,46.22,78354.14,0.0,0.00012,0.0,0.01688]
[1779019482297,46.22,78357.19,0.0,0.00012,0.0,0.01699]
[1779019487332,46.22,78355.97,0.0,0.00012,0.0,0.01694]
[1779019492366,46.22,78347.85,0.0,0.00011,0.0,0.01665]
[1779019497401,46.22,78338.97,0.0,0.00011,0.0,0.01633]
[1779019501429,46.22,78319.31,0.0,0.00011,0.0,0.01566]
[1779019506465,46.22,78320.7,0.0,0.00011,0.0,0.0157]
[1779019508478,46.22,78338.48,0.0,0.00011,0.0,0.01632]
[1779019514525,46.22,78336.19,0.0,0.00011,0.0,0.01624]
[1779019519555,46.22,78346.35,0.0,0.00011,0.0,0.0166]
[1779019525597,46.22,78346.75,0.0,0.00011,0.0,0.01661]
[1779019530634,46.22,78347.24,0.0,0.00011,0.0,0.01663]
[1779019535667,46.22,78350.06,0.0,0.00011,0.0,0.01663]
[1779019540702,46.22,78352.69,0.0,0.00011,0.0,0.01672]
[1779019545738,46.22,78353.7,0.0,0.00011,0.0,0.01676]
[1779019551779,46.22,78354.69,0.0,0.00011,0.0,0.01679]
[1779019556814,46.22,78355.97,0.0,0.00011,0.0,0.01684]
[1779019561849,46.22,78355.82,0.0,0.00011,0.0,0.01683]
[1779019566884,46.22,78356.59,0.0,0.00012,0.0,0.01686]
[1779019571919,46.22,78356.95,0.0,0.00012,0.0,0.01687]
[1779019576954,46.22,78357.6,0.0,0.00012,0.0,0.0169]
[1779019581989,46.22,78359.07,0.0,0.00012,0.0,0.01695]
[1779019587025,46.22,78358.69,0.0,0.00012,0.0,0.01694]
[1779019594076,46.22,78358.21,0.0,0.00011,0.0,0.01682]
[1779019602131,46.22,78358.45,0.0,0.00011,0.0,0.01683]
[1779019608173,46.22,78358.94,0.0,0.00011,0.0,0.01684]
[1779019614215,46.22,78359.41,0.0,0.00012,0.0,0.01686]
[1779019620257,46.22,78359.63,0.0,0.00012,0.0,0.01687]
[1779019625292,46.22,78360.71,0.0,0.00012,0.0,0.01691]
[1779019630328,46.22,78360.83,0.0,0.00012,0.0,0.01691]
[1779019633348,46.22,78344.84,0.0,0.00011,0.0,0.01634]
[1779019639390,46.22,78341.33,0.0,0.00011,0.0,0.01622]
[1779019644425,46.22,78344.89,0.0,0.00011,0.0,0.01634]
[1779019649460,46.22,78341.92,0.0,0.00011,0.0,0.01624]
[1779019655507,46.22,78340.73,0.0,0.00011,0.0,0.0161]
[1779019660538,46.22,78328.99,0.0,0.00011,0.0,0.01569]
[1779019665579,46.22,78326.06,0.0,0.00011,0.0,0.01559]
[1779019670611,46.22,78328.88,0.0,0.00011,0.0,0.01569]
[1779019675647,46.22,78327.9,0.0,0.00011,0.0,0.01566]
[1779019680682,46.22,78325.56,0.0,0.00011,0.0,0.01558]
[1779019685716,46.22,78325.53,0.0,0.00011,0.0,0.01558]
[1779019690751,46.22,78324.67,0.0,0.00011,0.0,0.01555]
[1779019695786,46.22,78324.11,0.0,0.00011,0.0,0.01553]
[1779019700822,46.22,78323.48,0.0,0.00011,0.0,0.01551]
[1779019705855,46.22,78323.37,0.0,0.00011,0.0,0.0155]
[1779019711899,46.22,78316.5,0.0,0.0001,0.0,0.01518]
[1779019716933,46.22,78314.91,0.0,0.0001,0.0,0.01513]
[1779019721969,46.22,78314.92,0.0,0.0001,0.0,0.01513]
[1779019727003,46.22,78314.34,0.0,0.0001,0.0,0.01511]
[1779019732038,46.22,78311.99,0.0,0.0001,0.0,0.01503]
[1779019740094,46.22,78311.13,0.0,0.0001,0.0,0.015]
[1779019745130,46.22,78313.31,0.0,0.0001,0.0,0.01508]
[1779019750165,46.22,78313.9,0.0,0.0001,0.0,0.01509]
[1779019755200,46.22,78313.79,0.0,0.0001,0.0,0.01509]
[1779019760237,46.22,78314.03,0.0,0.0001,0.0,0.0151]
[1779019765271,46.22,78314.33,0.0,0.0001,0.0,0.01511]
[1779019770306,46.22,78314.46,0.0,0.0001,0.0,0.01511]
[1779019775342,46.22,78317.77,0.0,0.0001,0.0,0.01513]
[1779019780376,46.22,78328.24,0.0,0.00011,0.0,0.01547]
[1779019785411,46.22,78328.05,0.0,0.00011,0.0,0.01547]
[1779019790446,46.22,78328.42,0.0,0.00011,0.0,0.01548]
[1779019795483,46.22,78328.73,0.0,0.00011,0.0,0.01549]
[1779019800520,46.22,78327.94,0.0,0.00011,0.0,0.01546]
[1779019805553,46.22,78327.13,0.0,0.0001,0.0,0.01544]
[1779019811597,46.22,78326.72,0.0,0.0001,0.0,0.01542]
[1779019816632,46.22,78326.68,0.0,0.0001,0.0,0.01542]
[1779019821666,46.22,78327.21,0.0,0.0001,0.0,0.01544]
[1779019829725,46.22,78327.08,0.0,0.0001,0.0,0.01544]
[1779019834756,46.22,78325.91,0.0,0.0001,0.0,0.0153]
[1779019839797,46.22,78325.77,0.0,0.0001,0.0,0.0153]
[1779019844830,46.22,78325.51,0.0,0.0001,0.0,0.01529]
[1779019849865,46.22,78325.33,0.0,0.0001,0.0,0.01528]
[1779019854900,46.22,78327.53,0.0,0.0001,0.0,0.01535]
[1779019862956,46.22,78329.74,0.0,0.0001,0.0,0.01543]
[1779019867991,46.22,78330.99,0.0,0.00011,0.0,0.01547]
[1779019873026,46.22,78330.16,0.0,0.00011,0.0,0.01544]
[1779019878064,46.22,78329.65,0.0,0.0001,0.0,0.01543]
[1779019885110,46.22,78329.26,0.0,0.0001,0.0,0.01541]
[1779019890145,46.22,78328.3,0.0,0.0001,0.0,0.01538]
[1779019894173,46.22,78355.01,0.0,0.00011,0.0,0.01619]
[1779019899208,46.22,78355.57,0.0,0.00011,0.0,0.01621]
[1779019904243,46.22,78355.22,0.0,0.00011,0.0,0.0162]
[1779019909278,46.22,78370.49,0.0,0.00011,0.0,0.01674]
[1779019914312,46.22,78373.74,0.0,0.00012,0.0,0.01686]
[1779019920356,46.22,78376.96,0.0,0.00012,0.0,0.01698]
[1779019925392,46.22,78369.54,0.0,0.00011,0.0,0.01671]
[1779019930427,46.22,78367.78,0.0,0.00011,0.0,0.01665]
[1779019935462,46.22,78366.81,0.0,0.00011,0.0,0.01661]
[1779019943517,46.22,78367.44,0.0,0.00011,0.0,0.01663]
[1779019948552,46.22,78363.51,0.0,0.00011,0.0,0.01649]
[1779019954594,46.22,78361.15,0.0,0.00011,0.0,0.01631]
[1779019959629,46.22,78359.28,0.0,0.00011,0.0,0.01624]
[1779019964664,46.22,78356.26,0.0,0.00011,0.0,0.01614]
[1779019969698,46.22,78355.22,0.0,0.00011,0.0,0.0161]
[1779019975741,46.22,78353.99,0.0,0.00011,0.0,0.01606]
[1779019981783,46.22,78353.2,0.0,0.00011,0.0,0.01603]
[1779019986819,46.22,78363.11,0.0,0.00011,0.0,0.01638]
[1779019991854,46.22,78370.82,0.0,0.00011,0.0,0.01665]
[1779019997900,46.22,78373.4,0.0,0.00011,0.0,0.01674]
[1779020002934,46.22,78369.99,0.0,0.00011,0.0,0.01662]
[1779020008977,46.22,78367.79,0.0,0.00011,0.0,0.01654]
[1779020014011,46.22,78370.46,0.0,0.00011,0.0,0.01654]
[1779020019046,46.22,78371.76,0.0,0.00011,0.0,0.01658]
[1779020024081,46.22,78373.22,0.0,0.00011,0.0,0.01664]
[1779020030123,46.22,78374.35,0.0,0.00011,0.0,0.01668]
[1779020035158,46.22,78376.05,0.0,0.00011,0.0,0.01674]
[1779020040193,46.22,78376.4,0.0,0.00011,0.0,0.01675]
[1779020045228,46.22,78379.53,0.0,0.00012,0.0,0.01686]
[1779020050263,46.22,78382.23,0.0,0.00012,0.0,0.01696]
[1779020057313,46.22,78382.86,0.0,0.00012,0.0,0.01698]
[1779020062347,46.22,78387.24,0.0,0.00012,0.0,0.01714]
[1779020067382,46.22,78385.76,0.0,0.00012,0.0,0.01709]
[1779020071411,46.22,78376.88,0.0,0.00011,0.0,0.01666]
[1779020076445,46.22,78367.44,0.0,0.00011,0.0,0.01633]
[1779020081480,46.22,78365.65,0.0,0.00011,0.0,0.01626]
[1779020086520,46.22,78354.74,0.0,0.00011,0.0,0.01589]
[1779020090547,46.22,78339.07,0.0,0.0001,0.0,0.01536]
[1779020095586,46.22,78321.64,0.0,0.0001,0.0,0.01478]
[1779020100622,46.22,78319.75,0.0,0.0001,0.0,0.01472]
[1779020105656,46.22,78330.7,0.0,0.0001,0.0,0.01508]
[1779020110692,46.22,78335.94,0.0,0.0001,0.0,0.01525]
[1779020115727,46.22,78340.03,0.0,0.0001,0.0,0.01539]
[1779020120762,46.22,78342.63,0.0,0.00011,0.0,0.01547]
[1779020126804,46.22,78345.17,0.0,0.00011,0.0,0.01556]
[1779020131839,46.22,78347.76,0.0,0.00011,0.0,0.01555]
[1779020136874,46.22,78346.73,0.0,0.00011,0.0,0.01551]
[1779020141909,46.22,78348.34,0.0,0.00011,0.0,0.01557]
[1779020146944,46.22,78350.56,0.0,0.00011,0.0,0.01564]
[1779020157017,46.22,78351.87,0.0,0.00011,0.0,0.01569]
[1779020162051,46.22,78358.25,0.0,0.00011,0.0,0.01591]
[1779020167087,46.22,78358.44,0.0,0.00011,0.0,0.01591]
[1779020176150,46.22,78358.64,0.0,0.00011,0.0,0.01592]
[1779020183199,46.22,78358.53,0.0,0.00011,0.0,0.01592]
[1779020189245,46.22,78358.36,0.0,0.00011,0.0,0.01591]
[1779020194276,46.22,78358.52,0.0,0.00011,0.0,0.01582]
[1779020199311,46.22,78358.6,0.0,0.00011,0.0,0.01582]
[1779020204346,46.22,78358.81,0.0,0.00011,0.0,0.01583]
[1779020209382,46.22,78360.17,0.0,0.00011,0.0,0.01587]
[1779020214418,46.22,78363.38,0.0,0.00011,0.0,0.01598]
[1779020222473,46.22,78365.08,0.0,0.00011,0.0,0.01604]
[1779020227509,46.22,78364.09,0.0,0.00011,0.0,0.01601]
[1779020233550,46.22,78363.77,0.0,0.00011,0.0,0.016]
[1779020238585,46.22,78363.03,0.0,0.00011,0.0,0.01597]
[1779020243620,46.22,78361.93,0.0,0.00011,0.0,0.01593]
[1779020249662,46.22,78354.88,0.0,0.00011,0.0,0.01569]
[1779020255704,46.22,78355.52,0.0,0.00011,0.0,0.01562]
[1779020260739,46.22,78354.4,0.0,0.00011,0.0,0.01558]
[1779020265775,46.22,78356.15,0.0,0.00011,0.0,0.01564]
[1779020270811,46.22,78353.6,0.0,0.00011,0.0,0.01555]
[1779020275846,46.22,78355.82,0.0,0.00011,0.0,0.01563]
[1779020280881,46.22,78357.63,0.0,0.00011,0.0,0.01569]
[1779020285918,46.22,78359.85,0.0,0.00011,0.0,0.01576]
[1779020290951,46.22,78356.25,0.0,0.00011,0.0,0.01564]
[1779020295988,46.22,78362.26,0.0,0.00011,0.0,0.01585]
[1779020301026,46.22,78361.15,0.0,0.00011,0.0,0.01581]
[1779020310022,46.22,78359.8,0.0,0.00011,0.0,0.01576]
[1779020315131,46.22,78362.74,0.0,0.00011,0.0,0.01576]
[1779020321167,46.22,78364.19,0.0,0.00011,0.0,0.01581]
[1779020326202,46.22,78367.81,0.0,0.00011,0.0,0.01594]
[1779020331241,46.22,78368.7,0.0,0.00011,0.0,0.01597]
[1779020336273,46.22,78370.71,0.0,0.00011,0.0,0.01604]
[1779020343322,46.22,78371.27,0.0,0.00011,0.0,0.01606]
[1779020348357,46.22,78372.36,0.0,0.00011,0.0,0.0161]
[1779020353391,46.22,78369.1,0.0,0.00011,0.0,0.01598]
[1779020358427,46.22,78364.25,0.0,0.00011,0.0,0.01582]
[1779020363461,46.22,78351.17,0.0,0.0001,0.0,0.01537]
[1779020366482,46.22,78334.43,0.0,0.0001,0.0,0.01482]
[1779020371517,46.22,78319.76,0.0,0.0001,0.0,0.01427]
[1779020376553,46.22,78312.06,0.0,0.0001,0.0,0.01403]
[1779020381587,46.22,78306.95,0.0,9e-05,0.0,0.01387]
[1779020386622,46.22,78307.45,0.0,9e-05,0.0,0.01389]
[1779020391657,46.22,78303.72,0.0,9e-05,0.0,0.01377]
[1779020396692,46.22,78303.82,0.0,9e-05,0.0,0.01378]
[1779020401744,46.22,78304.67,0.0,9e-05,0.0,0.0138]
[1779020407772,46.22,78292.32,0.0,9e-05,0.0,0.01343]
[1779020412807,46.22,78288.16,0.0,9e-05,0.0,0.01331]
[1779020417843,46.22,78298.31,0.0,9e-05,0.0,0.01361]
[1779020422876,46.22,78301.63,0.0,9e-05,0.0,0.01371]
[1779020427912,46.22,78300.53,0.0,9e-05,0.0,0.01368]
[1779020432948,46.22,78299.63,0.0,9e-05,0.0,0.01356]
[1779020437987,46.22,78299.82,0.0,9e-05,0.0,0.01357]
[1779020443017,46.22,78303.24,0.0,9e-05,0.0,0.01367]
[1779020448055,46.22,78306.1,0.0,9e-05,0.0,0.01376]
[1779020453087,46.22,78308.08,0.0,9e-05,0.0,0.01382]
[1779020458122,46.22,78310.05,0.0,9e-05,0.0,0.01388]
[1779020463161,46.22,78319.99,0.0,0.0001,0.0,0.01418]
[1779020468192,46.22,78319.09,0.0,0.0001,0.0,0.01416]
[1779020473228,46.22,78331.83,0.0,0.0001,0.0,0.01455]
[1779020478263,46.22,78332.18,0.0,0.0001,0.0,0.01457]
[1779020483304,46.22,78324.34,0.0,0.0001,0.0,0.01432]
[1779020488335,46.22,78323.26,0.0,0.0001,0.0,0.01428]
[1779020493369,46.22,78322.01,0.0,0.0001,0.0,0.01416]
[1779020498404,46.22,78315.67,0.0,9e-05,0.0,0.01396]
[1779020503439,46.22,78314.69,0.0,9e-05,0.0,0.01393]
[1779020510487,46.22,78312.52,0.0,9e-05,0.0,0.01386]
[1779020516532,46.22,78313.67,0.0,9e-05,0.0,0.0139]
[1779020521571,46.22,78326.81,0.0,0.0001,0.0,0.01431]
[1779020526600,46.22,78327.71,0.0,0.0001,0.0,0.01433]
[1779020531635,46.22,78327.2,0.0,0.0001,0.0,0.01432]
[1779020536671,46.22,78326.88,0.0,0.0001,0.0,0.01431]
[1779020541705,46.22,78326.64,0.0,0.0001,0.0,0.0143]
[1779020546740,46.22,78326.31,0.0,0.0001,0.0,0.01429]
[1779020551775,46.22,78325.66,0.0,0.0001,0.0,0.01418]
[1779020556810,46.22,78324.89,0.0,0.0001,0.0,0.01415]
[1779020567885,46.22,78323.96,0.0,0.0001,0.0,0.01413]
[1779020572923,46.22,78324.09,0.0,0.0001,0.0,0.01413]
[1779020577959,46.22,78335.7,0.0,0.0001,0.0,0.01449]
[1779020583019,46.22,78342.78,0.0,0.0001,0.0,0.01472]
[1779020588053,46.22,78345.35,0.0,0.0001,0.0,0.0148]
[1779020593088,46.22,78347.16,0.0,0.0001,0.0,0.01486]
[1779020598123,46.22,78350.52,0.0,0.0001,0.0,0.01497]
[1779020604164,46.22,78360.46,0.0,0.0001,0.0,0.0153]
[1779020612221,46.22,78364.49,0.0,0.0001,0.0,0.01534]
[1779020618263,46.22,78364.32,0.0,0.0001,0.0,0.01533]
[1779020624307,46.22,78363.93,0.0,0.0001,0.0,0.01532]
[1779020629342,46.22,78366.09,0.0,0.00011,0.0,0.01539]
[1779020637398,46.22,78357.96,0.0,0.0001,0.0,0.01512]
[1779020642433,46.22,78358.44,0.0,0.0001,0.0,0.01513]
[1779020647469,46.22,78351.91,0.0,0.0001,0.0,0.01492]
[1779020652507,46.22,78353.55,0.0,0.0001,0.0,0.01497]
[1779020657542,46.22,78354.39,0.0,0.0001,0.0,0.015]
[1779020662577,46.22,78355.83,0.0,0.0001,0.0,0.01505]
[1779020667612,46.22,78358.64,0.0,0.0001,0.0,0.01514]
[1779020672647,46.22,78358.83,0.0,0.0001,0.0,0.01505]
[1779020677683,46.22,78359.61,0.0,0.0001,0.0,0.01508]
[1779020682718,46.22,78362.85,0.0,0.0001,0.0,0.01518]
[1779020688759,46.22,78362.49,0.0,0.0001,0.0,0.01517]
[1779020693794,46.22,78359.33,0.0,0.0001,0.0,0.01507]
[1779020698830,46.22,78356.96,0.0,0.0001,0.0,0.01499]
[1779020703865,46.22,78356.24,0.0,0.0001,0.0,0.01497]
[1779020708900,46.22,78355.4,0.0,0.0001,0.0,0.01494]
[1779020714942,46.22,78354.06,0.0,0.0001,0.0,0.0149]
[1779020719977,46.22,78354.08,0.0,0.0001,0.0,0.0149]
[1779020725012,46.22,78351.94,0.0,0.0001,0.0,0.01483]
[1779020730047,46.22,78347.79,0.0,0.0001,0.0,0.01469]
[1779020735082,46.22,78349.66,0.0,0.0001,0.0,0.01466]
[1779020740117,46.22,78352.92,0.0,0.0001,0.0,0.01477]
[1779020745152,46.22,78350.94,0.0,0.0001,0.0,0.0147]
[1779020750187,46.22,78346.51,0.0,0.0001,0.0,0.01456]
[1779020755227,46.22,78339.38,0.0,0.0001,0.0,0.01433]
[1779020760257,46.22,78339.4,0.0,0.0001,0.0,0.01434]
[1779020769320,46.22,78339.53,0.0,0.0001,0.0,0.01434]
[1779020774356,46.22,78340.74,0.0,0.0001,0.0,0.01438]
[1779020779390,46.22,78341.08,0.0,0.0001,0.0,0.01439]
[1779020784425,46.22,78341.81,0.0,0.0001,0.0,0.01441]
[1779020789460,46.22,78344.65,0.0,0.0001,0.0,0.0145]
[1779020794496,46.22,78345.56,0.0,0.0001,0.0,0.01444]
[1779020799530,46.22,78347.98,0.0,0.0001,0.0,0.01451]
[1779020804565,46.22,78345.34,0.0,0.0001,0.0,0.01443]
[1779020809600,46.22,78343.56,0.0,0.0001,0.0,0.01437]
[1779020818667,46.22,78342.23,0.0,0.0001,0.0,0.01433]
[1779020825715,46.22,78342.56,0.0,0.0001,0.0,0.01434]
[1779020831758,46.22,78342.7,0.0,0.0001,0.0,0.01435]
[1779020839814,46.22,78342.26,0.0,0.0001,0.0,0.01433]
[1779020844848,46.22,78342.98,0.0,0.0001,0.0,0.01436]
[1779020849883,46.22,78343.12,0.0,0.0001,0.0,0.01436]
[1779020854918,46.22,78346.33,0.0,0.0001,0.0,0.01437]
[1779020859953,46.22,78345.86,0.0,0.0001,0.0,0.01436]
[1779020868010,46.22,78345.37,0.0,0.0001,0.0,0.01434]
[1779020873979,46.22,78344.75,0.0,0.0001,0.0,0.01432]
[1779020879087,46.22,78344.39,0.0,0.0001,0.0,0.01431]
[1779020885129,46.22,78348.12,0.0,0.0001,0.0,0.01443]
[1779020891172,46.22,78351.09,0.0,0.0001,0.0,0.01452]
[1779020896207,46.22,78355.94,0.0,0.0001,0.0,0.01468]
[1779020901241,46.22,78363.62,0.0,0.0001,0.0,0.01492]
[1779020906276,46.22,78362.46,0.0,0.0001,0.0,0.01489]
[1779020912318,46.22,78363.6,0.0,0.0001,0.0,0.01483]
[1779020920373,46.22,78363.74,0.0,0.0001,0.0,0.01483]
[1779020925410,46.22,78363.55,0.0,0.0001,0.0,0.01483]
[1779020930444,46.22,78373.05,0.0,0.0001,0.0,0.01514]
[1779020935479,46.22,78372.09,0.0,0.0001,0.0,0.01511]
[1779020940514,46.22,78371.64,0.0,0.0001,0.0,0.01509]
[1779020945549,46.22,78371.13,0.0,0.0001,0.0,0.01507]
[1779020950584,46.22,78365.81,0.0,0.0001,0.0,0.0149]
[1779020956628,46.22,78362.97,0.0,0.0001,0.0,0.01481]
[1779020961662,46.22,78361.39,0.0,0.0001,0.0,0.01476]
[1779020966699,46.22,78360.09,0.0,0.0001,0.0,0.01472]
[1779020971732,46.22,78356.72,0.0,0.0001,0.0,0.01451]
[1779020976767,46.22,78350.51,0.0,0.0001,0.0,0.01432]
[1779020981802,46.22,78351.47,0.0,0.0001,0.0,0.01435]
[1779020986839,46.22,78348.45,0.0,0.0001,0.0,0.01425]
[1779020991874,46.22,78346.79,0.0,0.0001,0.0,0.0142]
[1779020998922,46.22,78346.5,0.0,0.0001,0.0,0.01419]
[1779021004964,46.22,78343.49,0.0,0.0001,0.0,0.0141]
[1779021009999,46.22,78342.54,0.0,0.0001,0.0,0.01407]
[1779021015034,46.22,78342.01,0.0,0.0001,0.0,0.01405]
[1779021025084,46.22,78341.59,0.0,0.0001,0.0,0.01404]
[1779021033161,46.22,78344.7,0.0,0.0001,0.0,0.01405]
[1779021038195,46.22,78352.7,0.0,0.0001,0.0,0.0143]
[1779021045225,46.22,78356.63,0.0,0.0001,0.0,0.01442]
[1779021050279,46.22,78361.27,0.0,0.0001,0.0,0.01457]
[1779021055313,46.22,78363.22,0.0,0.0001,0.0,0.01463]
[1779021062365,46.22,78366.61,0.0,0.0001,0.0,0.01474]
[1779021069413,46.22,78369.62,0.0,0.0001,0.0,0.01484]
[1779021074448,46.22,78371.87,0.0,0.0001,0.0,0.01491]
[1779021079483,46.22,78371.7,0.0,0.0001,0.0,0.0149]
[1779021084518,46.22,78372.93,0.0,0.0001,0.0,0.01494]
[1779021092573,46.22,78374.94,0.0,0.0001,0.0,0.01491]
[1779021097609,46.22,78375.85,0.0,0.0001,0.0,0.01494]
[1779021103651,46.22,78376.14,0.0,0.0001,0.0,0.01495]
[1779021108686,46.22,78377.66,0.0,0.0001,0.0,0.015]
[1779021115718,46.22,78380.1,0.0,0.0001,0.0,0.01508]
[1779021122785,46.22,78379.31,0.0,0.0001,0.0,0.01506]
[1779021127821,46.22,78372.45,0.0,0.0001,0.0,0.01483]
[1779021132855,46.22,78363.06,0.0,0.0001,0.0,0.01453]
[1779021137891,46.22,78361.82,0.0,0.0001,0.0,0.01449]
[1779021142926,46.22,78360.67,0.0,0.0001,0.0,0.01446]
[1779021149977,46.22,78359.61,0.0,0.0001,0.0,0.01442]
[1779021156001,46.22,78355.77,0.0,0.0001,0.0,0.01421]
[1779021163076,46.22,78355.93,0.0,0.0001,0.0,0.01421]
[1779021168115,46.22,78351.37,0.0,0.0001,0.0,0.01407]
[1779021173148,46.22,78358.23,0.0,0.0001,0.0,0.01429]
[1779021178180,46.22,78355.01,0.0,0.0001,0.0,0.01419]
[1779021183218,46.22,78350.48,0.0,0.0001,0.0,0.01404]
[1779021188252,46.22,78348.6,0.0,0.0001,0.0,0.01399]
[1779021193287,46.22,78347.05,0.0,0.0001,0.0,0.01394]
[1779021198323,46.22,78346.74,0.0,0.0001,0.0,0.01393]
[1779021203358,46.22,78345.35,0.0,9e-05,0.0,0.01389]
[1779021208393,46.22,78344.74,0.0,9e-05,0.0,0.01387]
[1779021213428,46.22,78346.55,0.0,9e-05,0.0,0.01383]
[1779021221484,46.22,78347.32,0.0,9e-05,0.0,0.01386]
[1779021226519,46.22,78349.27,0.0,9e-05,0.0,0.01392]
[1779021233569,46.22,78347.56,0.0,9e-05,0.0,0.01387]
[1779021238603,46.22,78345.1,0.0,9e-05,0.0,0.01379]
[1779021243638,46.22,78349.63,0.0,0.0001,0.0,0.01393]
[1779021249680,46.22,78353.55,0.0,0.0001,0.0,0.01405]
[1779021254717,46.22,78357.15,0.0,0.0001,0.0,0.01416]
[1779021260758,46.22,78364.63,0.0,0.0001,0.0,0.0144]
[1779021265793,46.22,78364.96,0.0,0.0001,0.0,0.01441]
[1779021270828,46.22,78370.35,0.0,0.0001,0.0,0.01458]
[1779021275863,46.22,78378.68,0.0,0.0001,0.0,0.01475]
[1779021282913,46.22,78378.92,0.0,0.0001,0.0,0.01476]
[1779021287947,46.22,78378.8,0.0,0.0001,0.0,0.01476]
[1779021292982,46.22,78388.07,0.0,0.0001,0.0,0.01506]
[1779021298018,46.22,78387.9,0.0,0.0001,0.0,0.01505]
[1779021303055,46.22,78395.86,0.0,0.00011,0.0,0.01532]
[1779021308092,46.22,78396.75,0.0,0.00011,0.0,0.01535]
[1779021313122,46.22,78409.23,0.0,0.00011,0.0,0.01577]
[1779021318158,46.22,78419.24,0.0,0.00011,0.0,0.01612]
[1779021323192,46.22,78414.42,0.0,0.00011,0.0,0.01595]
[1779021328232,46.22,78414.75,0.0,0.00011,0.0,0.01596]
[1779021333263,46.22,78409.27,0.0,0.00011,0.0,0.01567]
[1779021338297,46.22,78403.86,0.0,0.00011,0.0,0.01549]
[1779021343332,46.22,78411.78,0.0,0.00011,0.0,0.01576]
[1779021348367,46.22,78413.49,0.0,0.00011,0.0,0.01582]
[1779021353402,46.22,78415.81,0.0,0.00011,0.0,0.0159]
[1779021358437,46.22,78422.16,0.0,0.00011,0.0,0.01612]
[1779021363472,46.22,78429.6,0.0,0.00011,0.0,0.01638]
[1779021367511,46.22,78448.57,0.0,0.00012,0.0,0.01707]
[1779021372540,46.22,78454.49,0.0,0.00012,0.0,0.01729]
[1779021375561,46.22,78471.92,0.0,0.00012,0.0,0.01796]
[1779021380596,46.22,78470.16,0.0,0.00012,0.0,0.01789]
[1779021385632,46.22,78477.9,0.0,0.00013,0.0,0.01819]
[1779021390667,46.22,78477.16,0.0,0.00013,0.0,0.01816]
[1779021395703,46.22,78473.93,0.0,0.00012,0.0,0.01792]
[1779021400737,46.22,78464.42,0.0,0.00012,0.0,0.01756]
[1779021405772,46.22,78456.89,0.0,0.00012,0.0,0.01727]
[1779021410807,46.22,78461.98,0.0,0.00012,0.0,0.01746]
[1779021416849,46.22,78464.98,0.0,0.00012,0.0,0.01758]
[1779021421885,46.22,78466.41,0.0,0.00012,0.0,0.01763]
[1779021426919,46.22,78465.13,0.0,0.00012,0.0,0.01758]
[1779021431954,46.22,78475.94,0.0,0.00012,0.0,0.018]
[1779021436990,46.22,78478.06,0.0,0.00013,0.0,0.01808]
[1779021442028,46.22,78465.41,0.0,0.00012,0.0,0.01759]
[1779021447063,46.22,78467.98,0.0,0.00012,0.0,0.01769]
[1779021452099,46.22,78468.13,0.0,0.00012,0.0,0.01759]
[1779021457137,46.22,78469.25,0.0,0.00012,0.0,0.01763]
[1779021462171,46.22,78467.07,0.0,0.00012,0.0,0.01755]
[1779021467206,46.22,78467.04,0.0,0.00012,0.0,0.01755]
[1779021472242,46.22,78465.57,0.0,0.00012,0.0,0.01749]
[1779021477276,46.22,78464.61,0.0,0.00012,0.0,0.01745]
[1779021482321,46.22,78464.87,0.0,0.00012,0.0,0.01746]
[1779021487359,46.22,78467.82,0.0,0.00012,0.0,0.01758]
[1779021492394,46.22,78465.52,0.0,0.00012,0.0,0.01749]
[1779021497429,46.22,78466.52,0.0,0.00012,0.0,0.01753]
[1779021502467,46.22,78467.43,0.0,0.00012,0.0,0.01756]
[1779021504479,46.22,78452.94,0.0,0.00012,0.0,0.01702]
[1779021509521,46.22,78444.88,0.0,0.00012,0.0,0.01672]
[1779021513553,46.22,78437.27,0.0,0.00011,0.0,0.01635]
[1779021514566,46.22,78420.62,0.0,0.00011,0.0,0.01576]
[1779021515570,46.22,78406.54,0.0,0.00011,0.0,0.01528]
[1779021520604,46.22,78399.6,0.0,0.0001,0.0,0.01505]
[1779021525639,46.22,78404.35,0.0,0.0001,0.0,0.01521]
[1779021531683,46.22,78404.53,0.0,0.0001,0.0,0.01522]
[1779021536716,46.22,78404.11,0.0,0.0001,0.0,0.0152]
[1779021541751,46.22,78403.08,0.0,0.0001,0.0,0.01517]
[1779021546786,46.22,78403.86,0.0,0.0001,0.0,0.01519]
[1779021551822,46.22,78405.56,0.0,0.0001,0.0,0.01525]
[1779021556856,46.22,78402.97,0.0,0.0001,0.0,0.01517]
[1779021561891,46.22,78401.61,0.0,0.0001,0.0,0.01512]
[1779021567934,46.22,78400.92,0.0,0.0001,0.0,0.0151]
[1779021572968,46.22,78400.6,0.0,0.0001,0.0,0.01499]
[1779021578005,46.22,78394.8,0.0,0.0001,0.0,0.0148]
[1779021583040,46.22,78397.1,0.0,0.0001,0.0,0.01488]
[1779021588075,46.22,78398.35,0.0,0.0001,0.0,0.01492]
[1779021593109,46.22,78398.79,0.0,0.0001,0.0,0.01493]
[1779021598144,46.22,78401.06,0.0,0.0001,0.0,0.01501]
[1779021603179,46.22,78404.13,0.0,0.0001,0.0,0.01511]
[1779021608214,46.22,78405.87,0.0,0.0001,0.0,0.01516]
[1779021613249,46.22,78408.7,0.0,0.0001,0.0,0.01526]
[1779021618285,46.22,78409.6,0.0,0.00011,0.0,0.01529]
[1779021624327,46.22,78409.63,0.0,0.00011,0.0,0.01529]
[1779021629361,46.22,78406.86,0.0,0.0001,0.0,0.0152]
[1779021634396,46.22,78406.58,0.0,0.0001,0.0,0.01509]
[1779021639432,46.22,78401.39,0.0,0.0001,0.0,0.01492]
[1779021644468,46.22,78399.5,0.0,0.0001,0.0,0.01486]
[1779021649503,46.22,78393.89,0.0,0.0001,0.0,0.01468]
[1779021654538,46.22,78393.9,0.0,0.0001,0.0,0.01468]
[1779021660580,46.22,78393.36,0.0,0.0001,0.0,0.01466]
[1779021665615,46.22,78393.59,0.0,0.0001,0.0,0.01467]
[1779021670652,46.22,78392.73,0.0,0.0001,0.0,0.01464]
[1779021675687,46.22,78391.68,0.0,0.0001,0.0,0.01461]
[1779021680721,46.22,78397.25,0.0,0.0001,0.0,0.01479]
[1779021685756,46.22,78396.35,0.0,0.0001,0.0,0.01476]
[1779021690792,46.22,78396.27,0.0,0.0001,0.0,0.01475]
[1779021698847,46.22,78401.04,0.0,0.0001,0.0,0.01481]
[1779021709892,46.22,78402.55,0.0,0.0001,0.0,0.01486]
[1779021714960,46.22,78402.76,0.0,0.0001,0.0,0.01487]
[1779021719994,46.22,78400.33,0.0,0.0001,0.0,0.01479]
[1779021725029,46.22,78400.68,0.0,0.0001,0.0,0.0148]
[1779021730064,46.22,78403.25,0.0,0.0001,0.0,0.01489]
[1779021736107,46.22,78401.95,0.0,0.0001,0.0,0.01484]
[1779021741141,46.22,78403.11,0.0,0.0001,0.0,0.01488]
[1779021746176,46.22,78404.7,0.0,0.0001,0.0,0.01493]
[1779021752218,46.22,78402.33,0.0,0.0001,0.0,0.01476]
[1779021757253,46.22,78401.93,0.0,0.0001,0.0,0.01475]
[1779021762288,46.22,78401.8,0.0,0.0001,0.0,0.01474]
[1779021770312,46.22,78401.65,0.0,0.0001,0.0,0.01474]
[1779021775381,46.22,78406.2,0.0,0.0001,0.0,0.01489]
[1779021780415,46.22,78411.05,0.0,0.0001,0.0,0.01505]
[1779021785452,46.22,78410.27,0.0,0.0001,0.0,0.01502]
[1779021790485,46.22,78409.92,0.0,0.0001,0.0,0.01501]
[1779021797534,46.22,78409.34,0.0,0.0001,0.0,0.01499]
[1779021803576,46.22,78408.29,0.0,0.0001,0.0,0.01496]
[1779021808611,46.22,78403.31,0.0,0.0001,0.0,0.01479]
[1779021813647,46.22,78403.15,0.0,0.0001,0.0,0.01469]
[1779021818686,46.22,78407.19,0.0,0.0001,0.0,0.01482]
[1779021823721,46.22,78407.58,0.0,0.0001,0.0,0.01484]
[1779021830737,46.22,78408.1,0.0,0.0001,0.0,0.01485]
[1779021835807,46.22,78409.58,0.0,0.0001,0.0,0.0149]
[1779021840842,46.22,78405.56,0.0,0.0001,0.0,0.01477]
[1779021845877,46.22,78403.74,0.0,0.0001,0.0,0.01471]
[1779021850912,46.22,78404.04,0.0,0.0001,0.0,0.01472]
[1779021855947,46.22,78403.8,0.0,0.0001,0.0,0.01471]
[1779021860985,46.22,78404.05,0.0,0.0001,0.0,0.01472]
[1779021869038,46.22,78401.74,0.0,0.0001,0.0,0.01465]
[1779021879105,46.22,78402.13,0.0,0.0001,0.0,0.01457]
[1779021889183,46.22,78402.44,0.0,0.0001,0.0,0.01458]
[1779021896227,46.22,78411.48,0.0,0.0001,0.0,0.01487]
[1779021901262,46.22,78410.69,0.0,0.0001,0.0,0.01484]
[1779021906297,46.22,78406.7,0.0,0.0001,0.0,0.01471]
[1779021911333,46.22,78407.48,0.0,0.0001,0.0,0.01474]
[1779021916368,46.22,78413.82,0.0,0.0001,0.0,0.01494]
[1779021921369,46.22,78427.23,0.0,0.00011,0.0,0.01539]
[1779021926437,46.22,78429.1,0.0,0.00011,0.0,0.01545]
[1779021931442,46.22,78430.29,0.0,0.00011,0.0,0.0154]
[1779021936507,46.22,78418.97,0.0,0.0001,0.0,0.01502]
[1779021941542,46.22,78410.44,0.0,0.0001,0.0,0.01474]
[1779021946577,46.22,78416.89,0.0,0.0001,0.0,0.01495]
[1779021951582,46.22,78415.74,0.0,0.0001,0.0,0.01491]
[1779021961681,46.22,78414.2,0.0,0.0001,0.0,0.01486]
[1779021967724,46.22,78406.0,0.0,0.0001,0.0,0.0146]
[1779021972759,46.22,78405.96,0.0,0.0001,0.0,0.01459]
[1779021981792,46.22,78407.5,0.0,0.0001,0.0,0.01464]
[1779021987864,46.22,78408.36,0.0,0.0001,0.0,0.01467]
[1779021993906,46.22,78407.87,0.0,0.0001,0.0,0.01456]
[1779021998942,46.22,78415.12,0.0,0.0001,0.0,0.0148]
[1779022003977,46.22,78417.06,0.0,0.0001,0.0,0.01486]
[1779022009012,46.22,78417.53,0.0,0.0001,0.0,0.01487]
[1779022014047,46.22,78413.12,0.0,0.0001,0.0,0.01473]
[1779022019083,46.22,78408.09,0.0,0.0001,0.0,0.01457]
[1779022024123,46.22,78408.96,0.0,0.0001,0.0,0.0146]
[1779022031172,46.22,78402.88,0.0,0.0001,0.0,0.0144]
[1779022036209,46.22,78400.79,0.0,0.0001,0.0,0.01434]
[1779022041242,46.22,78400.05,0.0,0.0001,0.0,0.01431]
[1779022048291,46.22,78400.23,0.0,0.0001,0.0,0.01432]
[1779022053326,46.22,78401.05,0.0,0.0001,0.0,0.01425]
[1779022058361,46.22,78405.73,0.0,0.0001,0.0,0.0144]
[1779022065410,46.22,78400.97,0.0,0.0001,0.0,0.01425]
[1779022070445,46.22,78400.33,0.0,0.0001,0.0,0.01423]
[1779022082528,46.22,78398.11,0.0,0.0001,0.0,0.01416]
[1779022088572,46.22,78400.61,0.0,0.0001,0.0,0.01424]
[1779022093607,46.22,78400.77,0.0,0.0001,0.0,0.01424]
[1779022098641,46.22,78400.2,0.0,0.0001,0.0,0.01422]
[1779022109718,46.22,78401.96,0.0,0.0001,0.0,0.01428]
[1779022119788,46.22,78402.84,0.0,0.0001,0.0,0.01422]
[1779022122809,46.22,78387.93,0.0,9e-05,0.0,0.01375]
[1779022127844,46.22,78383.95,0.0,9e-05,0.0,0.01363]
[1779022132881,46.22,78382.21,0.0,9e-05,0.0,0.01358]
[1779022137914,46.22,78381.59,0.0,9e-05,0.0,0.01356]
[1779022142949,46.22,78381.1,0.0,9e-05,0.0,0.01355]
[1779022148991,46.22,78387.0,0.0,9e-05,0.0,0.01373]
[1779022154030,46.22,78388.1,0.0,9e-05,0.0,0.01376]
[1779022159065,46.22,78388.58,0.0,9e-05,0.0,0.01377]
[1779022164100,46.22,78390.44,0.0,9e-05,0.0,0.01383]
[1779022169137,46.22,78378.75,0.0,9e-05,0.0,0.01348]
[1779022174170,46.22,78379.28,0.0,9e-05,0.0,0.0134]
[1779022179204,46.22,78372.98,0.0,9e-05,0.0,0.01322]
[1779022184242,46.22,78359.53,0.0,9e-05,0.0,0.01283]
[1779022189275,46.22,78352.44,0.0,9e-05,0.0,0.01263]
[1779022194311,46.22,78345.73,0.0,8e-05,0.0,0.01244]
[1779022199345,46.22,78330.58,0.0,8e-05,0.0,0.01203]
[1779022204380,46.22,78333.38,0.0,8e-05,0.0,0.0121]
[1779022209415,46.22,78331.37,0.0,8e-05,0.0,0.01205]
[1779022214450,46.22,78329.6,0.0,8e-05,0.0,0.012]
[1779022220492,46.22,78328.52,0.0,8e-05,0.0,0.01197]
[1779022229556,46.22,78328.41,0.0,8e-05,0.0,0.01197]
[1779022234590,46.22,78332.05,0.0,8e-05,0.0,0.01199]
[1779022239625,46.22,78330.67,0.0,8e-05,0.0,0.01195]
[1779022245667,46.22,78330.98,0.0,8e-05,0.0,0.01196]
[1779022250702,46.22,78333.72,0.0,8e-05,0.0,0.01203]
[1779022255737,46.22,78332.49,0.0,8e-05,0.0,0.012]
[1779022261805,46.22,78334.26,0.0,8e-05,0.0,0.01204]
[1779022271858,46.22,78334.94,0.0,8e-05,0.0,0.01206]
[1779022276893,46.22,78337.93,0.0,8e-05,0.0,0.01214]
[1779022281928,46.22,78348.63,0.0,8e-05,0.0,0.01244]
[1779022287970,46.22,78349.72,0.0,9e-05,0.0,0.01247]
[1779022293005,46.22,78352.32,0.0,9e-05,0.0,0.01246]
[1779022298039,46.22,78353.39,0.0,9e-05,0.0,0.01249]
[1779022303075,46.22,78349.63,0.0,8e-05,0.0,0.01238]
[1779022312137,46.22,78347.59,0.0,8e-05,0.0,0.01233]
[1779022317174,46.22,78344.05,0.0,8e-05,0.0,0.01223]
[1779022322209,46.22,78342.91,0.0,8e-05,0.0,0.0122]
[1779022329259,46.22,78342.42,0.0,8e-05,0.0,0.01219]
[1779022336308,46.22,78339.14,0.0,8e-05,0.0,0.0121]
[1779022344327,46.22,78338.13,0.0,8e-05,0.0,0.01207]
[1779022349395,46.22,78338.13,0.0,8e-05,0.0,0.01207]
[1779022354397,46.22,78337.72,0.0,8e-05,0.0,0.01198]
[1779022359465,46.22,78337.72,0.0,8e-05,0.0,0.01198]
[1779022364470,46.22,78337.29,0.0,8e-05,0.0,0.01197]
[1779022369538,46.22,78337.08,0.0,8e-05,0.0,0.01196]
[1779022374540,46.22,78337.0,0.0,8e-05,0.0,0.01196]
[1779022379608,46.22,78337.48,0.0,8e-05,0.0,0.01197]
[1779022384610,46.22,78337.17,0.0,8e-05,0.0,0.01196]
[1779022389680,46.22,78326.56,0.0,8e-05,0.0,0.01168]
[1779022394714,46.22,78328.06,0.0,8e-05,0.0,0.01172]
[1779022399749,46.22,78328.39,0.0,8e-05,0.0,0.01173]
[1779022404784,46.22,78324.61,0.0,8e-05,0.0,0.01163]
[1779022409819,46.22,78323.24,0.0,8e-05,0.0,0.01159]
[1779022414820,46.22,78324.62,0.0,8e-05,0.0,0.01155]
[1779022420896,46.22,78322.3,0.0,8e-05,0.0,0.01149]
[1779022425931,46.22,78323.12,0.0,8e-05,0.0,0.01151]
[1779022430965,46.22,78325.25,0.0,8e-05,0.0,0.01157]
[1779022437008,46.22,78325.19,0.0,8e-05,0.0,0.01157]
[1779022443050,46.22,78324.52,0.0,8e-05,0.0,0.01155]
[1779022448085,46.22,78325.36,0.0,8e-05,0.0,0.01157]
[1779022453120,46.22,78322.3,0.0,8e-05,0.0,0.01149]
[1779022458155,46.22,78322.68,0.0,8e-05,0.0,0.0115]
[1779022463189,46.22,78323.64,0.0,8e-05,0.0,0.01153]
[1779022468225,46.22,78324.16,0.0,8e-05,0.0,0.01154]
[1779022473260,46.22,78323.07,0.0,8e-05,0.0,0.01144]
[1779022478297,46.22,78318.33,0.0,8e-05,0.0,0.01131]
[1779022483332,46.22,78315.95,0.0,8e-05,0.0,0.01125]
[1779022490381,46.22,78323.47,0.0,8e-05,0.0,0.01145]
[1779022495417,46.22,78323.44,0.0,8e-05,0.0,0.01145]
[1779022502466,46.22,78321.39,0.0,8e-05,0.0,0.01139]
[1779022508509,46.22,78323.54,0.0,8e-05,0.0,0.01145]
[1779022513544,46.22,78325.01,0.0,8e-05,0.0,0.01149]
[1779022518579,46.22,78325.18,0.0,8e-05,0.0,0.01149]
[1779022523619,46.22,78326.57,0.0,8e-05,0.0,0.01153]
[1779022528649,46.22,78332.26,0.0,8e-05,0.0,0.01167]
[1779022533684,46.22,78333.54,0.0,8e-05,0.0,0.01163]
[1779022538719,46.22,78332.24,0.0,8e-05,0.0,0.0116]
[1779022544761,46.22,78331.67,0.0,8e-05,0.0,0.01158]
[1779022549796,46.22,78330.6,0.0,8e-05,0.0,0.01155]
[1779022554830,46.22,78330.33,0.0,8e-05,0.0,0.01155]
[1779022559866,46.22,78329.93,0.0,8e-05,0.0,0.01154]
[1779022565882,46.22,78329.23,0.0,8e-05,0.0,0.01152]
[1779022571950,46.22,78329.23,0.0,8e-05,0.0,0.01152]
[1779022583025,46.22,78328.49,0.0,8e-05,0.0,0.0115]
[1779022593095,46.22,78328.33,0.0,8e-05,0.0,0.01142]
[1779022599140,46.22,78327.93,0.0,8e-05,0.0,0.01141]
[1779022606165,46.22,78327.98,0.0,8e-05,0.0,0.01141]
[1779022611225,46.22,78329.62,0.0,8e-05,0.0,0.01145]
[1779022614246,46.22,78314.08,0.0,8e-05,0.0,0.01106]
[1779022619281,46.22,78308.26,0.0,7e-05,0.0,0.01091]
[1779022624316,46.22,78298.45,0.0,7e-05,0.0,0.01067]
[1779022629350,46.22,78292.84,0.0,7e-05,0.0,0.01054]
[1779022634388,46.22,78288.67,0.0,7e-05,0.0,0.01044]
[1779022639424,46.22,78290.09,0.0,7e-05,0.0,0.01047]
[1779022644458,46.22,78287.92,0.0,7e-05,0.0,0.01042]
[1779022649493,46.22,78286.01,0.0,7e-05,0.0,0.01038]
[1779022655536,46.22,78288.06,0.0,7e-05,0.0,0.01035]
[1779022660571,46.22,78285.89,0.0,7e-05,0.0,0.0103]
[1779022665604,46.22,78283.88,0.0,7e-05,0.0,0.01026]
[1779022670640,46.22,78284.54,0.0,7e-05,0.0,0.01027]
[1779022675676,46.22,78283.57,0.0,7e-05,0.0,0.01025]
[1779022680710,46.22,78282.94,0.0,7e-05,0.0,0.01023]
[1779022685745,46.22,78288.18,0.0,7e-05,0.0,0.01036]
[1779022690779,46.22,78288.54,0.0,7e-05,0.0,0.01036]
[1779022696824,46.22,78289.54,0.0,7e-05,0.0,0.01039]
[1779022701857,46.22,78293.17,0.0,7e-05,0.0,0.01047]
[1779022706892,46.22,78294.77,0.0,7e-05,0.0,0.01051]
[1779022711926,46.22,78297.17,0.0,7e-05,0.0,0.0105]
[1779022716962,46.22,78297.83,0.0,7e-05,0.0,0.01051]
[1779022721997,46.22,78303.74,0.0,7e-05,0.0,0.01066]
[1779022727033,46.22,78303.96,0.0,7e-05,0.0,0.01066]
[1779022732070,46.22,78305.63,0.0,7e-05,0.0,0.0107]
[1779022737103,46.22,78306.66,0.0,7e-05,0.0,0.01073]
[1779022742138,46.22,78307.34,0.0,7e-05,0.0,0.01074]
[1779022747173,46.22,78308.24,0.0,7e-05,0.0,0.01076]
[1779022752209,46.22,78308.82,0.0,7e-05,0.0,0.01078]
[1779022757245,46.22,78309.51,0.0,7e-05,0.0,0.0108]
[1779022762278,46.22,78309.97,0.0,7e-05,0.0,0.01081]
[1779022767313,46.22,78311.45,0.0,7e-05,0.0,0.01084]
[1779022772348,46.22,78311.85,0.0,7e-05,0.0,0.01078]
[1779022777382,46.22,78312.06,0.0,7e-05,0.0,0.01078]
[1779022782418,46.22,78312.28,0.0,7e-05,0.0,0.01079]
[1779022787428,46.22,78312.6,0.0,7e-05,0.0,0.0108]
[1779022792489,46.22,78312.76,0.0,7e-05,0.0,0.0108]
[1779022797523,46.22,78312.71,0.0,7e-05,0.0,0.0108]
[1779022802558,46.22,78312.66,0.0,7e-05,0.0,0.0108]
[1779022807593,46.22,78313.41,0.0,7e-05,0.0,0.01082]
[1779022812629,46.22,78303.5,0.0,7e-05,0.0,0.01058]
[1779022817676,46.22,78295.01,0.0,7e-05,0.0,0.01038]
[1779022822699,46.22,78289.81,0.0,7e-05,0.0,0.01025]
[1779022827793,46.22,78292.06,0.0,7e-05,0.0,0.01031]
[1779022833776,46.22,78292.66,0.0,7e-05,0.0,0.01025]
[1779022839826,46.22,78284.73,0.0,7e-05,0.0,0.01007]
[1779022844855,46.22,78279.11,0.0,7e-05,0.0,0.00994]
[1779022849889,46.22,78280.37,0.0,7e-05,0.0,0.00997]
[1779022854925,46.22,78278.27,0.0,7e-05,0.0,0.00992]
[1779022859960,46.22,78276.79,0.0,7e-05,0.0,0.00989]
[1779022864994,46.22,78276.31,0.0,7e-05,0.0,0.00988]
[1779022870031,46.22,78273.95,0.0,7e-05,0.0,0.00982]
[1779022875065,46.22,78270.94,0.0,7e-05,0.0,0.00975]
[1779022880100,46.22,78269.48,0.0,7e-05,0.0,0.00972]
[1779022886142,46.22,78266.85,0.0,7e-05,0.0,0.00966]
[1779022892184,46.22,78254.42,0.0,6e-05,0.0,0.00933]
[1779022897219,46.22,78258.8,0.0,6e-05,0.0,0.00942]
[1779022903261,46.22,78260.35,0.0,6e-05,0.0,0.00946]
[1779022908357,46.22,78261.96,0.0,6e-05,0.0,0.00949]
[1779022914338,46.22,78263.39,0.0,6e-05,0.0,0.00952]
[1779022920380,46.22,78263.01,0.0,6e-05,0.0,0.00951]
[1779022925415,46.22,78267.2,0.0,6e-05,0.0,0.00961]
[1779022931458,46.22,78266.87,0.0,6e-05,0.0,0.0096]
[1779022936493,46.22,78260.96,0.0,6e-05,0.0,0.00947]
[1779022944550,46.22,78256.55,0.0,6e-05,0.0,0.00937]
[1779022949585,46.22,78252.6,0.0,6e-05,0.0,0.00929]
[1779022954621,46.22,78246.64,0.0,6e-05,0.0,0.0091]
[1779022959654,46.22,78241.94,0.0,6e-05,0.0,0.009]
[1779022964691,46.22,78231.0,0.0,6e-05,0.0,0.00878]
[1779022969726,46.22,78233.49,0.0,6e-05,0.0,0.00883]
[1779022975768,46.22,78235.16,0.0,6e-05,0.0,0.00886]
[1779022980803,46.22,78242.68,0.0,6e-05,0.0,0.00902]
[1779022985838,46.22,78245.85,0.0,6e-05,0.0,0.00908]
[1779022990873,46.22,78248.77,0.0,6e-05,0.0,0.00914]
[1779022994901,46.22,78268.77,0.0,6e-05,0.0,0.00957]
[1779022999937,46.22,78270.39,0.0,7e-05,0.0,0.00961]
[1779023004979,46.22,78269.54,0.0,6e-05,0.0,0.00959]
[1779023010009,46.22,78268.86,0.0,6e-05,0.0,0.00958]
[1779023013027,46.22,78259.32,0.0,6e-05,0.0,0.0093]
[1779023017055,46.22,78242.49,0.0,6e-05,0.0,0.00895]
[1779023022091,46.22,78238.89,0.0,6e-05,0.0,0.00888]
[1779023027129,46.22,78243.67,0.0,6e-05,0.0,0.00898]
[1779023032162,46.22,78246.82,0.0,6e-05,0.0,0.00904]
[1779023037201,46.22,78254.44,0.0,6e-05,0.0,0.0092]
[1779023042235,46.22,78257.43,0.0,6e-05,0.0,0.00926]
[1779023048277,46.22,78258.38,0.0,6e-05,0.0,0.00928]
[1779023053312,46.22,78258.9,0.0,6e-05,0.0,0.00929]
[1779023058348,46.22,78260.97,0.0,6e-05,0.0,0.00934]
[1779023063383,46.22,78259.83,0.0,6e-05,0.0,0.00931]
[1779023068418,46.22,78260.73,0.0,6e-05,0.0,0.00933]
[1779023078488,46.22,78261.16,0.0,6e-05,0.0,0.00928]
[1779023083523,46.22,78265.33,0.0,6e-05,0.0,0.00937]
[1779023088558,46.22,78266.53,0.0,6e-05,0.0,0.00939]
[1779023093592,46.22,78266.23,0.0,6e-05,0.0,0.00939]
[1779023098630,46.22,78266.99,0.0,6e-05,0.0,0.0094]
[1779023103665,46.22,78269.7,0.0,6e-05,0.0,0.00946]
[1779023108700,46.22,78278.76,0.0,7e-05,0.0,0.00966]
[1779023118768,46.22,78278.07,0.0,7e-05,0.0,0.00964]
[1779023123803,46.22,78280.04,0.0,7e-05,0.0,0.00969]
[1779023129903,46.22,78278.51,0.0,7e-05,0.0,0.00965]
[1779023135888,46.22,78277.29,0.0,6e-05,0.0,0.00956]
[1779023140924,46.22,78276.37,0.0,6e-05,0.0,0.00954]
[1779023146965,46.22,78279.35,0.0,7e-05,0.0,0.00961]
[1779023153008,46.22,78279.67,0.0,7e-05,0.0,0.00961]
[1779023159050,46.22,78280.4,0.0,7e-05,0.0,0.00963]
[1779023164086,46.22,78283.32,0.0,7e-05,0.0,0.00969]
[1779023169119,46.22,78281.66,0.0,7e-05,0.0,0.00966]
[1779023174155,46.22,78282.98,0.0,7e-05,0.0,0.00969]
[1779023180257,46.22,78283.37,0.0,7e-05,0.0,0.0097]
[1779023186242,46.22,78281.63,0.0,7e-05,0.0,0.00966]
[1779023194304,46.22,78281.36,0.0,6e-05,0.0,0.00958]
[1779023196319,46.22,78258.58,0.0,6e-05,0.0,0.0091]
[1779023203367,46.22,78258.62,0.0,6e-05,0.0,0.0091]
[1779023208401,46.22,78266.98,0.0,6e-05,0.0,0.00927]
[1779023213437,46.22,78266.73,0.0,6e-05,0.0,0.00927]
[1779023218472,46.22,78254.37,0.0,6e-05,0.0,0.00901]
[1779023223507,46.22,78253.27,0.0,6e-05,0.0,0.00899]
[1779023229549,46.22,78252.81,0.0,6e-05,0.0,0.00898]
[1779023237606,46.22,78253.16,0.0,6e-05,0.0,0.00898]
[1779023242640,46.22,78253.55,0.0,6e-05,0.0,0.00899]
[1779023250748,46.22,78253.56,0.0,6e-05,0.0,0.00899]
[1779023258754,46.22,78254.18,0.0,6e-05,0.0,0.00894]
[1779023265802,46.22,78256.15,0.0,6e-05,0.0,0.00898]
[1779023270889,46.22,78252.5,0.0,6e-05,0.0,0.00891]
[1779023277885,46.22,78252.57,0.0,6e-05,0.0,0.00891]
[1779023286948,46.22,78251.74,0.0,6e-05,0.0,0.00889]
[1779023291031,46.22,78237.83,0.0,6e-05,0.0,0.00861]
[1779023298027,46.22,78239.5,0.0,6e-05,0.0,0.00864]
[1779023303061,46.22,78236.9,0.0,6e-05,0.0,0.00859]
[1779023308096,46.22,78230.12,0.0,6e-05,0.0,0.00846]
[1779023313131,46.22,78231.53,0.0,6e-05,0.0,0.00843]
[1779023319173,46.22,78230.05,0.0,6e-05,0.0,0.0084]
[1779023324208,46.22,78229.31,0.0,6e-05,0.0,0.00838]
[1779023330250,46.22,78235.26,0.0,6e-05,0.0,0.0085]
[1779023335286,46.22,78237.26,0.0,6e-05,0.0,0.00854]
[1779023341381,46.22,78236.93,0.0,6e-05,0.0,0.00853]
[1779023349387,46.22,78238.14,0.0,6e-05,0.0,0.00856]
[1779023361521,46.22,78241.42,0.0,6e-05,0.0,0.00862]
[1779023367515,46.22,78241.8,0.0,6e-05,0.0,0.00863]
[1779023372548,46.22,78242.03,0.0,6e-05,0.0,0.00857]
[1779023377585,46.22,78242.4,0.0,6e-05,0.0,0.00858]
[1779023382624,46.22,78242.68,0.0,6e-05,0.0,0.00859]
[1779023387655,46.22,78242.98,0.0,6e-05,0.0,0.00859]
[1779023392690,46.22,78243.04,0.0,6e-05,0.0,0.00859]
[1779023397726,46.22,78238.43,0.0,6e-05,0.0,0.0085]
[1779023402760,46.22,78233.5,0.0,6e-05,0.0,0.00841]
[1779023407795,46.22,78231.89,0.0,6e-05,0.0,0.00837]
[1779023414844,46.22,78230.63,0.0,6e-05,0.0,0.00835]
[1779023419879,46.22,78226.7,0.0,6e-05,0.0,0.00827]
[1779023424918,46.22,78230.78,0.0,6e-05,0.0,0.00835]
[1779023429949,46.22,78234.57,0.0,6e-05,0.0,0.00843]
[1779023436997,46.22,78236.2,0.0,6e-05,0.0,0.0084]
[1779023442085,46.22,78237.25,0.0,6e-05,0.0,0.00842]
[1779023452155,46.22,78238.99,0.0,6e-05,0.0,0.00845]
[1779023458148,46.22,78240.35,0.0,6e-05,0.0,0.00848]
[1779023463187,46.22,78244.76,0.0,6e-05,0.0,0.00857]
[1779023468222,46.22,78248.91,0.0,6e-05,0.0,0.00865]
[1779023473254,46.22,78249.77,0.0,6e-05,0.0,0.00867]
[1779023479296,46.22,78248.7,0.0,6e-05,0.0,0.00864]
[1779023485338,46.22,78249.47,0.0,6e-05,0.0,0.00866]
[1779023491380,46.22,78249.26,0.0,6e-05,0.0,0.0086]
[1779023496421,46.22,78252.42,0.0,6e-05,0.0,0.00866]
[1779023502508,46.22,78249.68,0.0,6e-05,0.0,0.0086]
[1779023508502,46.22,78249.68,0.0,6e-05,0.0,0.0086]
[1779023513537,46.22,78251.22,0.0,6e-05,0.0,0.00863]
[1779023520586,46.22,78251.8,0.0,6e-05,0.0,0.00865]
[1779023525622,46.22,78253.34,0.0,6e-05,0.0,0.00868]
[1779023530658,46.22,78254.58,0.0,6e-05,0.0,0.0087]
[1779023535692,46.22,78253.77,0.0,6e-05,0.0,0.00869]
[1779023541733,46.22,78254.31,0.0,6e-05,0.0,0.0087]
[1779023546769,46.22,78237.88,0.0,6e-05,0.0,0.00837]
[1779023551807,46.22,78239.24,0.0,6e-05,0.0,0.00834]
[1779023556842,46.22,78230.45,0.0,6e-05,0.0,0.00817]
[1779023561877,46.22,78230.6,0.0,6e-05,0.0,0.00817]
[1779023566916,46.22,78231.15,0.0,6e-05,0.0,0.00818]
[1779023571952,46.22,78227.34,0.0,5e-05,0.0,0.00811]
[1779023576988,46.22,78229.56,0.0,5e-05,0.0,0.00815]
[1779023582024,46.22,78229.96,0.0,5e-05,0.0,0.00816]
[1779023587060,46.22,78227.32,0.0,5e-05,0.0,0.00811]
[1779023592095,46.22,78221.8,0.0,5e-05,0.0,0.00801]
[1779023601162,46.22,78221.48,0.0,5e-05,0.0,0.008]
[1779023606197,46.22,78220.59,0.0,5e-05,0.0,0.00799]
[1779023611232,46.22,78220.86,0.0,5e-05,0.0,0.00793]
[1779023616267,46.22,78220.33,0.0,5e-05,0.0,0.00792]
[1779023621301,46.22,78215.54,0.0,5e-05,0.0,0.00784]
[1779023626337,46.22,78213.08,0.0,5e-05,0.0,0.00779]
[1779023632386,46.22,78213.35,0.0,5e-05,0.0,0.0078]
[1779023637424,46.22,78213.21,0.0,5e-05,0.0,0.00779]
[1779023643503,46.22,78213.56,0.0,5e-05,0.0,0.0078]
[1779023653573,46.22,78212.8,0.0,5e-05,0.0,0.00779]
[1779023660583,46.22,78211.11,0.0,5e-05,0.0,0.00776]
[1779023665618,46.22,78210.11,0.0,5e-05,0.0,0.00774]
[1779023670654,46.22,78207.89,0.0,5e-05,0.0,0.0077]
[1779023675689,46.22,78206.22,0.0,5e-05,0.0,0.00761]
[1779023680724,46.22,78206.56,0.0,5e-05,0.0,0.00762]
[1779023686766,46.22,78206.04,0.0,5e-05,0.0,0.00761]
[1779023692808,46.22,78205.71,0.0,5e-05,0.0,0.0076]
[1779023697843,46.22,78205.92,0.0,5e-05,0.0,0.00761]
[1779023702878,46.22,78203.67,0.0,5e-05,0.0,0.00757]
[1779023707913,46.22,78192.5,0.0,5e-05,0.0,0.00737]
[1779023712948,46.22,78187.84,0.0,5e-05,0.0,0.00729]
[1779023717983,46.22,78180.43,0.0,5e-05,0.0,0.00717]
[1779023723018,46.22,78175.51,0.0,5e-05,0.0,0.00708]
[1779023728054,46.22,78170.68,0.0,5e-05,0.0,0.007]
[1779023733089,46.22,78171.45,0.0,5e-05,0.0,0.00697]
[1779023738123,46.22,78176.72,0.0,5e-05,0.0,0.00705]
[1779023743158,46.22,78174.07,0.0,5e-05,0.0,0.00701]
[1779023748194,46.22,78170.7,0.0,5e-05,0.0,0.00695]
[1779023753231,46.22,78179.73,0.0,5e-05,0.0,0.0071]
[1779023758265,46.22,78170.77,0.0,5e-05,0.0,0.00695]
[1779023763299,46.22,78171.13,0.0,5e-05,0.0,0.00696]
[1779023768333,46.22,78172.28,0.0,5e-05,0.0,0.00698]
[1779023773370,46.22,78169.52,0.0,5e-05,0.0,0.00693]
[1779023778406,46.22,78169.32,0.0,5e-05,0.0,0.00693]
[1779023783440,46.22,78164.42,0.0,5e-05,0.0,0.00685]
[1779023788476,46.22,78164.03,0.0,5e-05,0.0,0.00685]
[1779023793509,46.22,78159.96,0.0,4e-05,0.0,0.00673]
[1779023798545,46.22,78156.57,0.0,4e-05,0.0,0.00668]
[1779023804636,46.22,78156.14,0.0,4e-05,0.0,0.00667]
[1779023810634,46.22,78160.08,0.0,4e-05,0.0,0.00673]
[1779023815670,46.22,78166.84,0.0,5e-05,0.0,0.00684]
[1779023820705,46.22,78169.92,0.0,5e-05,0.0,0.00689]
[1779023825739,46.22,78170.02,0.0,5e-05,0.0,0.00689]
[1779023830774,46.22,78169.03,0.0,5e-05,0.0,0.00688]
[1779023835809,46.22,78165.53,0.0,5e-05,0.0,0.00682]
[1779023839839,46.22,78139.22,0.0,4e-05,0.0,0.00641]
[1779023844924,46.22,78138.33,0.0,4e-05,0.0,0.0064]
[1779023850915,46.22,78136.83,0.0,4e-05,0.0,0.00637]
[1779023855951,46.22,78135.89,0.0,4e-05,0.0,0.00631]
[1779023860987,46.22,78143.32,0.0,4e-05,0.0,0.00642]
[1779023866023,46.22,78143.14,0.0,4e-05,0.0,0.00642]
[1779023871058,46.22,78150.9,0.0,4e-05,0.0,0.00654]
[1779023876094,46.22,78153.51,0.0,4e-05,0.0,0.00658]
[1779023881128,46.22,78153.43,0.0,4e-05,0.0,0.00658]
[1779023886164,46.22,78155.29,0.0,4e-05,0.0,0.00661]
[1779023891198,46.22,78172.22,0.0,5e-05,0.0,0.00688]
[1779023896233,46.22,78176.39,0.0,5e-05,0.0,0.00695]
[1779023901268,46.22,78169.03,0.0,5e-05,0.0,0.00683]
[1779023906303,46.22,78178.14,0.0,5e-05,0.0,0.00697]
[1779023911338,46.22,78179.54,0.0,5e-05,0.0,0.00695]
[1779023916373,46.22,78181.41,0.0,5e-05,0.0,0.00698]
[1779023921408,46.22,78183.87,0.0,5e-05,0.0,0.00702]
[1779023926443,46.22,78189.9,0.0,5e-05,0.0,0.00712]
[1779023931478,46.22,78189.99,0.0,5e-05,0.0,0.00712]
[1779023936513,46.22,78189.58,0.0,5e-05,0.0,0.00711]
[1779023942555,46.22,78190.78,0.0,5e-05,0.0,0.00713]
[1779023947590,46.22,78192.76,0.0,5e-05,0.0,0.00717]
[1779023952625,46.22,78192.6,0.0,5e-05,0.0,0.00716]
[1779023957661,46.22,78200.12,0.0,5e-05,0.0,0.00729]
[1779023962695,46.22,78199.38,0.0,5e-05,0.0,0.00728]
[1779023967730,46.22,78199.01,0.0,5e-05,0.0,0.00727]
[1779023973772,46.22,78198.54,0.0,5e-05,0.0,0.00721]
[1779023978806,46.22,78202.52,0.0,5e-05,0.0,0.00728]
[1779023983842,46.22,78204.24,0.0,5e-05,0.0,0.00731]
[1779023988877,46.22,78207.33,0.0,5e-05,0.0,0.00736]
[1779023994919,46.22,78204.08,0.0,5e-05,0.0,0.00731]
[1779023999954,46.22,78202.51,0.0,5e-05,0.0,0.00728]
[1779024004990,46.22,78190.1,0.0,5e-05,0.0,0.00707]
[1779024010025,46.22,78188.89,0.0,5e-05,0.0,0.00705]
[1779024015062,46.22,78183.23,0.0,5e-05,0.0,0.00696]
[1779024020096,46.22,78176.95,0.0,5e-05,0.0,0.00685]
[1779024025130,46.22,78174.04,0.0,5e-05,0.0,0.00681]
[1779024030165,46.22,78169.58,0.0,5e-05,0.0,0.00674]
[1779024035200,46.22,78173.46,0.0,5e-05,0.0,0.00675]
[1779024040236,46.22,78176.12,0.0,5e-05,0.0,0.00679]
[1779024045270,46.22,78178.58,0.0,5e-05,0.0,0.00683]
[1779024050306,46.22,78179.47,0.0,5e-05,0.0,0.00684]
[1779024055341,46.22,78183.74,0.0,5e-05,0.0,0.00691]
[1779024061382,46.22,78185.34,0.0,5e-05,0.0,0.00694]
[1779024066483,46.22,78186.47,0.0,5e-05,0.0,0.00696]
[1779024073467,46.22,78191.49,0.0,5e-05,0.0,0.00704]
[1779024080515,46.22,78191.25,0.0,5e-05,0.0,0.00704]
[1779024085550,46.22,78191.91,0.0,5e-05,0.0,0.00705]
[1779024090587,46.22,78196.45,0.0,5e-05,0.0,0.00712]
[1779024095622,46.22,78194.92,0.0,5e-05,0.0,0.00705]
[1779024100658,46.22,78194.46,0.0,5e-05,0.0,0.00704]
[1779024106766,46.22,78193.85,0.0,5e-05,0.0,0.00703]
[1779024112741,46.22,78195.79,0.0,5e-05,0.0,0.00706]
[1779024117776,46.22,78199.58,0.0,5e-05,0.0,0.00712]
[1779024122812,46.22,78199.14,0.0,5e-05,0.0,0.00712]
[1779024127846,46.22,78198.66,0.0,5e-05,0.0,0.00711]
[1779024132881,46.22,78199.73,0.0,5e-05,0.0,0.00713]
[1779024137917,46.22,78199.62,0.0,5e-05,0.0,0.00712]
[1779024144965,46.22,78203.94,0.0,5e-05,0.0,0.0072]
[1779024150001,46.22,78203.94,0.0,5e-05,0.0,0.0072]
[1779024155036,46.22,78205.28,0.0,5e-05,0.0,0.00717]
[1779024160070,46.22,78198.48,0.0,5e-05,0.0,0.00705]
[1779024165106,46.22,78197.59,0.0,5e-05,0.0,0.00704]
[1779024170140,46.22,78195.24,0.0,5e-05,0.0,0.007]
[1779024176182,46.22,78196.05,0.0,5e-05,0.0,0.00701]
[1779024182224,46.22,78195.74,0.0,5e-05,0.0,0.00701]
[1779024187325,46.22,78195.81,0.0,5e-05,0.0,0.00701]
[1779024193301,46.22,78198.87,0.0,5e-05,0.0,0.00706]
[1779024198336,46.22,78201.0,0.0,5e-05,0.0,0.0071]
[1779024203371,46.22,78197.57,0.0,5e-05,0.0,0.00704]
[1779024208406,46.22,78197.63,0.0,5e-05,0.0,0.00704]
[1779024217469,46.22,78197.92,0.0,5e-05,0.0,0.00699]
[1779024224518,46.22,78197.83,0.0,5e-05,0.0,0.00699]
[1779024229553,46.22,78197.41,0.0,5e-05,0.0,0.00699]
[1779024234589,46.22,78186.1,0.0,5e-05,0.0,0.0068]
[1779024239623,46.22,78184.64,0.0,5e-05,0.0,0.00678]
[1779024244658,46.22,78183.95,0.0,5e-05,0.0,0.00677]
[1779024252714,46.22,78182.45,0.0,5e-05,0.0,0.00674]
[1779024257816,46.22,78180.79,0.0,4e-05,0.0,0.00672]
[1779024263791,46.22,78178.67,0.0,4e-05,0.0,0.00668]
[1779024268825,46.22,78177.87,0.0,4e-05,0.0,0.00667]
[1779024273861,46.22,78177.19,0.0,4e-05,0.0,0.00661]
[1779024278897,46.22,78175.19,0.0,4e-05,0.0,0.00658]
[1779024283932,46.22,78175.24,0.0,4e-05,0.0,0.00658]
[1779024288967,46.22,78187.94,0.0,5e-05,0.0,0.00678]
[1779024294002,46.22,78179.37,0.0,4e-05,0.0,0.00664]
[1779024300048,46.22,78181.77,0.0,4e-05,0.0,0.00668]
[1779024305079,46.22,78185.9,0.0,5e-05,0.0,0.00675]
[1779024311125,46.22,78184.43,0.0,5e-05,0.0,0.00672]
[1779024317165,46.22,78183.62,0.0,4e-05,0.0,0.00671]
[1779024324215,46.22,78182.87,0.0,4e-05,0.0,0.0067]
[1779024338379,46.22,78179.83,0.0,4e-05,0.0,0.0066]
[1779024346368,46.22,78179.01,0.0,4e-05,0.0,0.00659]
[1779024357442,46.22,78179.25,0.0,4e-05,0.0,0.00659]
[1779024367513,46.22,78178.19,0.0,4e-05,0.0,0.00658]
[1779024372551,46.22,78183.22,0.0,4e-05,0.0,0.00666]
[1779024377586,46.22,78187.05,0.0,5e-05,0.0,0.00672]
[1779024384636,46.22,78190.64,0.0,5e-05,0.0,0.00677]
[1779024389670,46.22,78195.49,0.0,5e-05,0.0,0.00685]
[1779024394705,46.22,78197.56,0.0,5e-05,0.0,0.00684]
[1779024399740,46.22,78198.74,0.0,5e-05,0.0,0.00685]
[1779024404776,46.22,78199.69,0.0,5e-05,0.0,0.00687]
[1779024410817,46.22,78202.73,0.0,5e-05,0.0,0.00692]
[1779024415853,46.22,78209.29,0.0,5e-05,0.0,0.00703]
[1779024420888,46.22,78209.45,0.0,5e-05,0.0,0.00703]
[1779024425928,46.22,78211.5,0.0,5e-05,0.0,0.00706]
[1779024431965,46.22,78211.52,0.0,5e-05,0.0,0.00706]
[1779024439079,46.22,78217.21,0.0,5e-05,0.0,0.00716]
[1779024445057,46.22,78216.93,0.0,5e-05,0.0,0.00716]
[1779024450095,46.22,78220.04,0.0,5e-05,0.0,0.00721]
[1779024455126,46.22,78218.29,0.0,5e-05,0.0,0.00713]
[1779024462175,46.22,78223.0,0.0,5e-05,0.0,0.00721]
[1779024467210,46.22,78224.99,0.0,5e-05,0.0,0.00724]
[1779024472245,46.22,78227.76,0.0,5e-05,0.0,0.00729]
[1779024477280,46.22,78226.41,0.0,5e-05,0.0,0.00726]
[1779024482318,46.22,78224.96,0.0,5e-05,0.0,0.00724]
[1779024488359,46.22,78226.54,0.0,5e-05,0.0,0.00727]
[1779024494400,46.22,78222.47,0.0,5e-05,0.0,0.0072]
[1779024499500,46.22,78221.88,0.0,5e-05,0.0,0.00719]
[1779024505515,46.22,78219.2,0.0,5e-05,0.0,0.00714]
[1779024511559,46.22,78213.96,0.0,5e-05,0.0,0.007]
[1779024516592,46.22,78209.57,0.0,5e-05,0.0,0.00693]
[1779024522634,46.22,78208.39,0.0,5e-05,0.0,0.00691]
[1779024529710,46.22,78205.11,0.0,5e-05,0.0,0.00686]
[1779024535724,46.22,78204.48,0.0,5e-05,0.0,0.00685]
[1779024541766,46.22,78204.71,0.0,5e-05,0.0,0.00685]
[1779024547810,46.22,78204.04,0.0,5e-05,0.0,0.00684]
[1779024553850,46.22,78202.16,0.0,5e-05,0.0,0.00681]
[1779024558886,46.22,78209.21,0.0,5e-05,0.0,0.00692]
[1779024563921,46.22,78211.64,0.0,5e-05,0.0,0.00696]
[1779024568956,46.22,78215.39,0.0,5e-05,0.0,0.00703]
[1779024574998,46.22,78217.01,0.0,5e-05,0.0,0.007]
[1779024580060,46.22,78222.2,0.0,5e-05,0.0,0.00709]
[1779024586076,46.22,78228.3,0.0,5e-05,0.0,0.00719]
[1779024592117,46.22,78228.59,0.0,5e-05,0.0,0.00719]
[1779024597152,46.22,78237.5,0.0,5e-05,0.0,0.00735]
[1779024602187,46.22,78240.05,0.0,5e-05,0.0,0.00739]
[1779024607222,46.22,78241.03,0.0,5e-05,0.0,0.00741]
[1779024612257,46.22,78243.77,0.0,5e-05,0.0,0.00746]
[1779024617292,46.22,78240.23,0.0,5e-05,0.0,0.00739]
[1779024620342,46.22,78221.84,0.0,5e-05,0.0,0.00708]
[1779024625348,46.22,78209.0,0.0,5e-05,0.0,0.00687]
[1779024630414,46.22,78208.44,0.0,5e-05,0.0,0.00686]
[1779024635419,46.22,78207.06,0.0,5e-05,0.0,0.00679]
[1779024640484,46.22,78206.46,0.0,5e-05,0.0,0.00678]
[1779024649517,46.22,78206.41,0.0,5e-05,0.0,0.00678]
[1779024654552,46.22,78207.15,0.0,5e-05,0.0,0.00679]
[1779024660625,46.22,78206.26,0.0,5e-05,0.0,0.00677]
[1779024665630,46.22,78206.18,0.0,5e-05,0.0,0.00677]
[1779024670695,46.22,78205.64,0.0,5e-05,0.0,0.00676]
[1779024676709,46.22,78205.32,0.0,5e-05,0.0,0.00676]
[1779024684776,46.22,78204.4,0.0,5e-05,0.0,0.00674]
[1779024689808,46.22,78215.61,0.0,5e-05,0.0,0.00693]
[1779024695849,46.22,78219.7,0.0,5e-05,0.0,0.00694]
[1779024700916,46.22,78221.17,0.0,5e-05,0.0,0.00697]
[1779024705920,46.22,78219.79,0.0,5e-05,0.0,0.00694]
[1779024710985,46.22,78215.68,0.0,5e-05,0.0,0.00688]
[1779024721055,46.22,78214.31,0.0,5e-05,0.0,0.00685]
[1779024727069,46.22,78208.65,0.0,5e-05,0.0,0.00676]
[1779024732104,46.22,78202.57,0.0,4e-05,0.0,0.00667]
[1779024737140,46.22,78199.7,0.0,4e-05,0.0,0.00662]
[1779024743181,46.22,78190.5,0.0,4e-05,0.0,0.00648]
[1779024751266,46.22,78188.24,0.0,4e-05,0.0,0.0064]
[1779024756274,46.22,78186.92,0.0,4e-05,0.0,0.00638]
[1779024761336,46.22,78182.85,0.0,4e-05,0.0,0.00631]
[1779024766343,46.22,78182.08,0.0,4e-05,0.0,0.0063]
[1779024771406,46.22,78181.62,0.0,4e-05,0.0,0.0063]
[1779024779435,46.22,78181.93,0.0,4e-05,0.0,0.0063]
[1779024784469,46.22,78180.78,0.0,4e-05,0.0,0.00628]
[1779024789504,46.22,78179.48,0.0,4e-05,0.0,0.00626]
[1779024794540,46.22,78179.28,0.0,4e-05,0.0,0.00626]
[1779024799574,46.22,78171.96,0.0,4e-05,0.0,0.00615]
[1779024804611,46.22,78171.97,0.0,4e-05,0.0,0.00615]
[1779024809644,46.22,78182.15,0.0,4e-05,0.0,0.0063]
[1779024816693,46.22,78187.81,0.0,4e-05,0.0,0.00634]
[1779024821759,46.22,78190.64,0.0,4e-05,0.0,0.00638]
[1779024827770,46.22,78192.15,0.0,4e-05,0.0,0.00641]
[1779024832805,46.22,78198.88,0.0,4e-05,0.0,0.00651]
[1779024838847,46.22,78199.81,0.0,4e-05,0.0,0.00652]
[1779024843882,46.22,78199.65,0.0,4e-05,0.0,0.00652]
[1779024848917,46.22,78200.65,0.0,4e-05,0.0,0.00654]
[1779024853953,46.22,78200.79,0.0,4e-05,0.0,0.00654]
[1779024858988,46.22,78204.32,0.0,4e-05,0.0,0.0066]
[1779024864022,46.22,78204.74,0.0,4e-05,0.0,0.0066]
[1779024869057,46.22,78206.11,0.0,4e-05,0.0,0.00662]
[1779024874093,46.22,78205.89,0.0,4e-05,0.0,0.00657]
[1779024879127,46.22,78204.35,0.0,4e-05,0.0,0.00655]
[1779024884161,46.22,78204.91,0.0,4e-05,0.0,0.00656]
[1779024889198,46.22,78205.83,0.0,4e-05,0.0,0.00657]
[1779024894231,46.22,78219.13,0.0,5e-05,0.0,0.00678]
[1779024900274,46.22,78220.05,0.0,5e-05,0.0,0.0068]
[1779024905309,46.22,78233.08,0.0,5e-05,0.0,0.00701]
[1779024910344,46.22,78240.74,0.0,5e-05,0.0,0.00714]
[1779024915380,46.22,78247.61,0.0,5e-05,0.0,0.00725]
[1779024920415,46.22,78250.14,0.0,5e-05,0.0,0.0073]
[1779024925449,46.22,78246.43,0.0,5e-05,0.0,0.00723]
[1779024930484,46.22,78246.5,0.0,5e-05,0.0,0.00723]
[1779024936526,46.22,78246.95,0.0,5e-05,0.0,0.00719]
[1779024941561,46.22,78249.12,0.0,5e-05,0.0,0.00723]
[1779024946596,46.22,78248.24,0.0,5e-05,0.0,0.00721]
[1779024952670,46.22,78248.67,0.0,5e-05,0.0,0.00722]
[1779024957673,46.22,78246.19,0.0,5e-05,0.0,0.00718]
[1779024962742,46.22,78247.45,0.0,5e-05,0.0,0.0072]
[1779024967743,46.22,78247.59,0.0,5e-05,0.0,0.0072]
[1779024972811,46.22,78251.58,0.0,5e-05,0.0,0.00727]
[1779024977814,46.22,78257.11,0.0,5e-05,0.0,0.00736]
[1779024982882,46.22,78259.36,0.0,5e-05,0.0,0.0074]
[1779024987884,46.22,78260.53,0.0,5e-05,0.0,0.00742]
[1779024992956,46.22,78262.5,0.0,5e-05,0.0,0.0074]
[1779025000974,46.22,78263.76,0.0,5e-05,0.0,0.00743]
[1779025006009,46.22,78265.19,0.0,5e-05,0.0,0.00745]
[1779025011046,46.22,78266.48,0.0,5e-05,0.0,0.00747]
[1779025016081,46.22,78269.17,0.0,5e-05,0.0,0.00752]
[1779025021117,46.22,78271.54,0.0,5e-05,0.0,0.00756]
[1779025026152,46.22,78275.66,0.0,5e-05,0.0,0.00764]
[1779025032194,46.22,78276.4,0.0,5e-05,0.0,0.00765]
[1779025037229,46.22,78277.91,0.0,5e-05,0.0,0.00768]
[1779025043310,46.22,78278.13,0.0,5e-05,0.0,0.00768]
[1779025049313,46.22,78278.29,0.0,5e-05,0.0,0.00768]
[1779025054348,46.22,78276.03,0.0,5e-05,0.0,0.00759]
[1779025059383,46.22,78277.28,0.0,5e-05,0.0,0.00761]
[1779025064419,46.22,78274.67,0.0,5e-05,0.0,0.00756]
[1779025069452,46.22,78276.12,0.0,5e-05,0.0,0.00759]
[1779025074487,46.22,78276.72,0.0,5e-05,0.0,0.0076]
[1779025079522,46.22,78277.8,0.0,5e-05,0.0,0.00762]
[1779025085565,46.22,78279.28,0.0,5e-05,0.0,0.00765]
[1779025090600,46.22,78282.85,0.0,5e-05,0.0,0.00771]
[1779025095644,46.22,78277.83,0.0,5e-05,0.0,0.00762]
[1779025100669,46.22,78264.41,0.0,5e-05,0.0,0.00738]
[1779025105706,46.22,78262.09,0.0,5e-05,0.0,0.00734]
[1779025110740,46.22,78260.23,0.0,5e-05,0.0,0.00731]
[1779025115776,46.22,78257.74,0.0,5e-05,0.0,0.00721]
[1779025120811,46.22,78255.68,0.0,5e-05,0.0,0.00718]
[1779025129876,46.22,78254.9,0.0,5e-05,0.0,0.00717]
[1779025134913,46.22,78242.89,0.0,5e-05,0.0,0.00696]
[1779025139949,46.22,78240.72,0.0,5e-05,0.0,0.00693]
[1779025144983,46.22,78240.45,0.0,5e-05,0.0,0.00692]
[1779025151028,46.22,78241.48,0.0,5e-05,0.0,0.00694]
[1779025157073,46.22,78239.58,0.0,5e-05,0.0,0.00691]
[1779025162106,46.22,78241.14,0.0,5e-05,0.0,0.00694]
[1779025167140,46.22,78241.77,0.0,5e-05,0.0,0.00695]
[1779025172175,46.22,78242.33,0.0,5e-05,0.0,0.0069]
[1779025183255,46.22,78243.18,0.0,5e-05,0.0,0.00692]
[1779025194362,46.22,78244.27,0.0,5e-05,0.0,0.00694]
[1779025199367,46.22,78244.35,0.0,5e-05,0.0,0.00694]
[1779025204432,46.22,78244.61,0.0,5e-05,0.0,0.00694]
[1779025209438,46.22,78244.74,0.0,5e-05,0.0,0.00694]
[1779025214502,46.22,78244.82,0.0,5e-05,0.0,0.00694]
[1779025219508,46.22,78243.67,0.0,5e-05,0.0,0.00693]
[1779025224572,46.22,78234.38,0.0,5e-05,0.0,0.00677]
[1779025229578,46.22,78234.11,0.0,5e-05,0.0,0.00677]
[1779025234642,46.22,78236.15,0.0,5e-05,0.0,0.00675]
[1779025239649,46.22,78237.59,0.0,5e-05,0.0,0.00678]
[1779025244712,46.22,78225.0,0.0,4e-05,0.0,0.00658]
[1779025247707,46.22,78208.48,0.0,4e-05,0.0,0.00632]
[1779025252739,46.22,78204.42,0.0,4e-05,0.0,0.00626]
[1779025258782,46.22,78204.69,0.0,4e-05,0.0,0.00626]
[1779025264851,46.22,78211.55,0.0,4e-05,0.0,0.00637]
[1779025269859,46.22,78214.22,0.0,4e-05,0.0,0.00641]
[1779025274922,46.22,78218.5,0.0,4e-05,0.0,0.00647]
[1779025281946,46.22,78218.11,0.0,4e-05,0.0,0.00647]
[1779025287987,46.22,78216.57,0.0,4e-05,0.0,0.00644]
[1779025295063,46.22,78219.98,0.0,4e-05,0.0,0.00645]
[1779025302089,46.22,78223.24,0.0,4e-05,0.0,0.0065]
[1779025307125,46.22,78227.66,0.0,4e-05,0.0,0.00657]
[1779025313168,46.22,78222.01,0.0,4e-05,0.0,0.00648]
[1779025318202,46.22,78222.98,0.0,4e-05,0.0,0.0065]
[1779025323237,46.22,78222.21,0.0,4e-05,0.0,0.00648]
[1779025329279,46.22,78221.98,0.0,4e-05,0.0,0.00648]
[1779025335344,46.22,78221.99,0.0,4e-05,0.0,0.00648]
[1779025345414,46.22,78221.86,0.0,4e-05,0.0,0.00648]
[1779025352441,46.22,78221.75,0.0,4e-05,0.0,0.00643]
[1779025357475,46.22,78207.31,0.0,4e-05,0.0,0.00621]
[1779025363518,46.22,78201.66,0.0,4e-05,0.0,0.00613]
[1779025368554,46.22,78196.07,0.0,4e-05,0.0,0.00604]
[1779025373588,46.22,78191.59,0.0,4e-05,0.0,0.00598]
[1779025383656,46.22,78191.45,0.0,4e-05,0.0,0.00598]
[1779025390710,46.22,78190.06,0.0,4e-05,0.0,0.00596]
[1779025394737,46.22,78204.77,0.0,4e-05,0.0,0.00617]
[1779025399771,46.22,78210.05,0.0,4e-05,0.0,0.00625]
[1779025405836,46.22,78211.79,0.0,4e-05,0.0,0.00628]
[1779025410848,46.22,78211.79,0.0,4e-05,0.0,0.00628]
[1779025415906,46.22,78217.53,0.0,4e-05,0.0,0.00632]
[1779025420918,46.22,78218.81,0.0,4e-05,0.0,0.00633]
[1779025425976,46.22,78221.27,0.0,4e-05,0.0,0.00637]
[1779025430991,46.22,78223.06,0.0,4e-05,0.0,0.0064]
[1779025436047,46.22,78223.24,0.0,4e-05,0.0,0.0064]
[1779025441060,46.22,78232.98,0.0,4e-05,0.0,0.00655]
[1779025446117,46.22,78226.69,0.0,4e-05,0.0,0.00646]
[1779025452137,46.22,78228.04,0.0,4e-05,0.0,0.00648]
[1779025459189,46.22,78228.68,0.0,4e-05,0.0,0.00649]
[1779025464222,46.22,78223.02,0.0,4e-05,0.0,0.0064]
[1779025471271,46.22,78222.15,0.0,4e-05,0.0,0.00634]
[1779025476327,46.22,78219.34,0.0,4e-05,0.0,0.0063]
[1779025481341,46.22,78220.69,0.0,4e-05,0.0,0.00632]
[1779025486396,46.22,78218.35,0.0,4e-05,0.0,0.00628]
[1779025492417,46.22,78218.1,0.0,4e-05,0.0,0.00628]
[1779025497453,46.22,78218.07,0.0,4e-05,0.0,0.00628]
[1779025502490,46.22,78218.47,0.0,4e-05,0.0,0.00628]
[1779025507525,46.22,78221.85,0.0,4e-05,0.0,0.00633]
[1779025512559,46.22,78226.18,0.0,4e-05,0.0,0.0064]
[1779025517596,46.22,78228.96,0.0,4e-05,0.0,0.00644]
[1779025522632,46.22,78231.15,0.0,4e-05,0.0,0.00648]
[1779025527665,46.22,78234.94,0.0,4e-05,0.0,0.00653]
[1779025534715,46.22,78238.12,0.0,4e-05,0.0,0.00653]
[1779025539751,46.22,78239.31,0.0,4e-05,0.0,0.00655]
[1779025546820,46.22,78240.18,0.0,4e-05,0.0,0.00657]
[1779025553848,46.22,78238.12,0.0,4e-05,0.0,0.00653]
[1779025560897,46.22,78240.51,0.0,4e-05,0.0,0.00657]
[1779025566966,46.22,78240.67,0.0,4e-05,0.0,0.00657]
[1779025571975,46.22,78241.29,0.0,4e-05,0.0,0.00658]
[1779025573989,46.22,78224.27,0.0,4e-05,0.0,0.00632]
[1779025580031,46.22,78223.16,0.0,4e-05,0.0,0.00631]
[1779025586073,46.22,78222.95,0.0,4e-05,0.0,0.0063]
[1779025591108,46.22,78230.24,0.0,4e-05,0.0,0.00636]
[1779025596143,46.22,78229.2,0.0,4e-05,0.0,0.00635]
[1779025601178,46.22,78232.81,0.0,4e-05,0.0,0.0064]
[1779025606213,46.22,78231.35,0.0,4e-05,0.0,0.00638]
[1779025612254,46.22,78232.2,0.0,4e-05,0.0,0.00639]
[1779025617322,46.22,78233.02,0.0,4e-05,0.0,0.00641]
[1779025622325,46.22,78233.52,0.0,4e-05,0.0,0.00641]
[1779025627392,46.22,78233.83,0.0,4e-05,0.0,0.00642]
[1779025635416,46.22,78234.01,0.0,4e-05,0.0,0.00642]
[1779025640452,46.22,78235.32,0.0,4e-05,0.0,0.00644]
[1779025645486,46.22,78235.55,0.0,4e-05,0.0,0.00645]
[1779025650521,46.22,78235.55,0.0,4e-05,0.0,0.00645]
[1779025657602,46.22,78235.87,0.0,4e-05,0.0,0.0064]
[1779025662604,46.22,78236.05,0.0,4e-05,0.0,0.00641]
[1779025667672,46.22,78244.67,0.0,4e-05,0.0,0.00654]
[1779025672675,46.22,78244.55,0.0,4e-05,0.0,0.00654]
[1779025677748,46.22,78230.77,0.0,4e-05,0.0,0.00632]
[1779025687819,46.22,78228.74,0.0,4e-05,0.0,0.00629]
[1779025693825,46.22,78230.98,0.0,4e-05,0.0,0.00633]
[1779025704913,46.22,78231.61,0.0,4e-05,0.0,0.00634]
[1779025709940,46.22,78226.47,0.0,4e-05,0.0,0.00626]
[1779025716989,46.22,78223.18,0.0,4e-05,0.0,0.00616]
[1779025722025,46.22,78223.12,0.0,4e-05,0.0,0.00616]
[1779025726054,46.22,78245.84,0.0,4e-05,0.0,0.00651]
[1779025731089,46.22,78248.43,0.0,4e-05,0.0,0.00655]
[1779025738169,46.22,78241.01,0.0,4e-05,0.0,0.00643]
[1779025743173,46.22,78242.35,0.0,4e-05,0.0,0.00645]
[1779025748239,46.22,78243.95,0.0,4e-05,0.0,0.00648]
[1779025754250,46.22,78243.03,0.0,4e-05,0.0,0.00646]
[1779025759285,46.22,78232.36,0.0,4e-05,0.0,0.0063]
[1779025764320,46.22,78232.49,0.0,4e-05,0.0,0.0063]
[1779025769357,46.22,78232.66,0.0,4e-05,0.0,0.00631]
[1779025775398,46.22,78233.36,0.0,4e-05,0.0,0.00627]
[1779025780433,46.22,78234.08,0.0,4e-05,0.0,0.00628]
[1779025785469,46.22,78234.62,0.0,4e-05,0.0,0.00629]
[1779025791510,46.22,78234.37,0.0,4e-05,0.0,0.00628]
[1779025797552,46.22,78235.1,0.0,4e-05,0.0,0.00629]
[1779025802588,46.22,78228.54,0.0,4e-05,0.0,0.0062]
[1779025807626,46.22,78229.29,0.0,4e-05,0.0,0.00621]
[1779025812664,46.22,78229.4,0.0,4e-05,0.0,0.00621]
[1779025817692,46.22,78231.43,0.0,4e-05,0.0,0.00624]
[1779025826755,46.22,78230.52,0.0,4e-05,0.0,0.00623]
[1779025831790,46.22,78231.71,0.0,4e-05,0.0,0.0062]
[1779025838906,46.22,78232.55,0.0,4e-05,0.0,0.00621]
[1779025844887,46.22,78233.84,0.0,4e-05,0.0,0.00623]
[1779025849918,46.22,78237.4,0.0,4e-05,0.0,0.00628]
[1779025855960,46.22,78237.86,0.0,4e-05,0.0,0.00629]
[1779025860995,46.22,78237.13,0.0,4e-05,0.0,0.00628]
[1779025866030,46.22,78231.3,0.0,4e-05,0.0,0.00619]
[1779025871066,46.22,78227.95,0.0,4e-05,0.0,0.00614]
[1779025877111,46.22,78229.57,0.0,4e-05,0.0,0.00616]
[1779025882144,46.22,78236.14,0.0,4e-05,0.0,0.00626]
[1779025887180,46.22,78235.66,0.0,4e-05,0.0,0.00626]
[1779025892214,46.22,78235.63,0.0,4e-05,0.0,0.00621]
[1779025897249,46.22,78232.05,0.0,4e-05,0.0,0.00615]
[1779025903293,46.22,78232.51,0.0,4e-05,0.0,0.00616]
[1779025909396,46.22,78233.4,0.0,4e-05,0.0,0.00617]
[1779025915376,46.22,78233.4,0.0,4e-05,0.0,0.00617]
[1779025920411,46.22,78234.12,0.0,4e-05,0.0,0.00619]
[1779025925446,46.22,78235.68,0.0,4e-05,0.0,0.00621]
[1779025930481,46.22,78236.01,0.0,4e-05,0.0,0.00621]
[1779025935516,46.22,78237.02,0.0,4e-05,0.0,0.00623]
[1779025942566,46.22,78237.42,0.0,4e-05,0.0,0.00623]
[1779025949679,46.22,78237.37,0.0,4e-05,0.0,0.00623]
[1779025955656,46.22,78237.14,0.0,4e-05,0.0,0.00618]
[1779025960692,46.22,78236.25,0.0,4e-05,0.0,0.00617]
[1779025965726,46.22,78244.14,0.0,4e-05,0.0,0.00629]
[1779025970765,46.22,78248.57,0.0,4e-05,0.0,0.00636]
[1779025975801,46.22,78249.21,0.0,4e-05,0.0,0.00637]
[1779025980836,46.22,78246.71,0.0,4e-05,0.0,0.00633]
[1779025985873,46.22,78234.75,0.0,4e-05,0.0,0.00615]
[1779025990906,46.22,78224.89,0.0,4e-05,0.0,0.006]
[1779025995941,46.22,78218.98,0.0,4e-05,0.0,0.00592]
[1779026000977,46.22,78217.94,0.0,4e-05,0.0,0.0059]
[1779026006016,46.22,78215.04,0.0,4e-05,0.0,0.00586]
[1779026011048,46.22,78207.72,0.0,4e-05,0.0,0.00572]
[1779026019103,46.22,78206.94,0.0,4e-05,0.0,0.0057]
[1779026024140,46.22,78204.52,0.0,4e-05,0.0,0.00567]
[1779026029174,46.22,78186.51,0.0,4e-05,0.0,0.00543]
[1779026035216,46.22,78181.06,0.0,4e-05,0.0,0.00536]
[1779026040319,46.22,78185.32,0.0,4e-05,0.0,0.00541]
[1779026046295,46.22,78201.02,0.0,4e-05,0.0,0.00562]
[1779026051330,46.22,78194.86,0.0,4e-05,0.0,0.00554]
[1779026057370,46.22,78197.11,0.0,4e-05,0.0,0.00557]
[1779026062405,46.22,78194.92,0.0,4e-05,0.0,0.00554]
[1779026067440,46.22,78194.6,0.0,4e-05,0.0,0.00554]
[1779026072476,46.22,78192.47,0.0,4e-05,0.0,0.00547]
[1779026077511,46.22,78175.17,0.0,4e-05,0.0,0.00524]
[1779026082547,46.22,78166.55,0.0,3e-05,0.0,0.00513]
[1779026087580,46.22,78164.25,0.0,3e-05,0.0,0.0051]
[1779026092617,46.22,78163.16,0.0,3e-05,0.0,0.00509]
[1779026097651,46.22,78172.48,0.0,3e-05,0.0,0.00521]
[1779026102686,46.22,78172.6,0.0,3e-05,0.0,0.00521]
[1779026107721,46.22,78172.15,0.0,3e-05,0.0,0.0052]
[1779026112756,46.22,78171.33,0.0,3e-05,0.0,0.00519]
[1779026117796,46.22,78171.11,0.0,3e-05,0.0,0.00519]
[1779026122826,46.22,78156.68,0.0,3e-05,0.0,0.00501]
[1779026127861,46.22,78153.56,0.0,3e-05,0.0,0.00497]
[1779026132899,46.22,78143.15,0.0,3e-05,0.0,0.00481]
[1779026137935,46.22,78134.61,0.0,3e-05,0.0,0.00471]
[1779026142968,46.22,78134.41,0.0,3e-05,0.0,0.00471]
[1779026148003,46.22,78132.39,0.0,3e-05,0.0,0.00468]
[1779026154046,46.22,78133.2,0.0,3e-05,0.0,0.00469]
[1779026159080,46.22,78129.21,0.0,3e-05,0.0,0.00465]
[1779026164115,46.22,78128.62,0.0,3e-05,0.0,0.00464]
[1779026169150,46.22,78143.4,0.0,3e-05,0.0,0.00481]
[1779026174186,46.22,78149.39,0.0,3e-05,0.0,0.00488]
[1779026180231,46.22,78148.54,0.0,3e-05,0.0,0.00487]
[1779026185267,46.22,78150.03,0.0,3e-05,0.0,0.00489]
[1779026190302,46.22,78149.98,0.0,3e-05,0.0,0.00489]
[1779026195339,46.22,78148.5,0.0,3e-05,0.0,0.00483]
[1779026201444,46.22,78145.35,0.0,3e-05,0.0,0.0048]
[1779026207423,46.22,78137.21,0.0,3e-05,0.0,0.0047]
[1779026213466,46.22,78132.64,0.0,3e-05,0.0,0.00465]
[1779026221585,46.22,78129.95,0.0,3e-05,0.0,0.00462]
[1779026228572,46.22,78131.52,0.0,3e-05,0.0,0.00464]
[1779026233607,46.22,78130.89,0.0,3e-05,0.0,0.00463]
[1779026238642,46.22,78131.12,0.0,3e-05,0.0,0.00463]
[1779026244684,46.22,78135.76,0.0,3e-05,0.0,0.00469]
[1779026251798,46.22,78135.02,0.0,3e-05,0.0,0.00464]
[1779026257776,46.22,78143.14,0.0,3e-05,0.0,0.00473]
[1779026262811,46.22,78145.56,0.0,3e-05,0.0,0.00476]
[1779026268854,46.22,78146.27,0.0,3e-05,0.0,0.00477]
[1779026273888,46.22,78146.59,0.0,3e-05,0.0,0.00477]
[1779026278924,46.22,78146.99,0.0,3e-05,0.0,0.00478]
[1779026283959,46.22,78148.49,0.0,3e-05,0.0,0.0048]
[1779026290001,46.22,78150.51,0.0,3e-05,0.0,0.00482]
[1779026296043,46.22,78153.83,0.0,3e-05,0.0,0.00486]
[1779026301079,46.22,78158.74,0.0,3e-05,0.0,0.00492]
[1779026306113,46.22,78161.8,0.0,3e-05,0.0,0.00495]
[1779026311149,46.22,78166.87,0.0,3e-05,0.0,0.00498]
[1779026316184,46.22,78168.39,0.0,3e-05,0.0,0.005]
[1779026321219,46.22,78169.38,0.0,3e-05,0.0,0.00501]
[1779026326254,46.22,78173.48,0.0,3e-05,0.0,0.00506]
[1779026331289,46.22,78170.95,0.0,3e-05,0.0,0.00503]
[1779026336324,46.22,78170.22,0.0,3e-05,0.0,0.00502]
[1779026342430,46.22,78169.7,0.0,3e-05,0.0,0.00501]
[1779026348416,46.22,78171.39,0.0,3e-05,0.0,0.00503]
[1779026353451,46.22,78166.84,0.0,3e-05,0.0,0.00498]
[1779026358486,46.22,78163.65,0.0,3e-05,0.0,0.00494]
[1779026363521,46.22,78161.1,0.0,3e-05,0.0,0.00491]
[1779026368557,46.22,78162.4,0.0,3e-05,0.0,0.00492]
[1779026373592,46.22,78160.58,0.0,3e-05,0.0,0.00486]
[1779026382712,46.22,78162.22,0.0,3e-05,0.0,0.00488]
[1779026390711,46.22,78162.43,0.0,3e-05,0.0,0.00489]
[1779026396754,46.22,78164.86,0.0,3e-05,0.0,0.00491]
[1779026401788,46.22,78165.33,0.0,3e-05,0.0,0.00492]
[1779026406823,46.22,78165.74,0.0,3e-05,0.0,0.00492]
[1779026412924,46.22,78155.71,0.0,3e-05,0.0,0.00481]
[1779026418908,46.22,78149.56,0.0,3e-05,0.0,0.00473]
[1779026423942,46.22,78147.24,0.0,3e-05,0.0,0.00471]
[1779026428977,46.22,78142.51,0.0,3e-05,0.0,0.00465]
[1779026438040,46.22,78140.77,0.0,3e-05,0.0,0.0046]
[1779026443134,46.22,78135.46,0.0,3e-05,0.0,0.00454]
[1779026448110,46.22,78117.01,0.0,3e-05,0.0,0.00433]
[1779026453204,46.22,78107.33,0.0,3e-05,0.0,0.00423]
[1779026459187,46.22,78090.29,0.0,3e-05,0.0,0.00406]
[1779026464224,46.22,78079.68,0.0,3e-05,0.0,0.00395]
[1779026469260,46.22,78087.56,0.0,3e-05,0.0,0.00403]
[1779026474305,46.22,78098.12,0.0,3e-05,0.0,0.00414]
[1779026476309,46.22,78121.04,0.0,3e-05,0.0,0.00438]
[1779026481343,46.22,78128.05,0.0,3e-05,0.0,0.00445]
[1779026486378,46.22,78127.11,0.0,3e-05,0.0,0.00444]
[1779026491413,46.22,78127.78,0.0,3e-05,0.0,0.00442]
[1779026496449,46.22,78127.68,0.0,3e-05,0.0,0.00441]
[1779026501484,46.22,78123.11,0.0,3e-05,0.0,0.00436]
[1779026506520,46.22,78111.24,0.0,3e-05,0.0,0.00424]
[1779026511554,46.22,78107.75,0.0,3e-05,0.0,0.0042]
[1779026516589,46.22,78100.67,0.0,3e-05,0.0,0.00413]
[1779026521626,46.22,78102.75,0.0,3e-05,0.0,0.00415]
[1779026526659,46.22,78103.69,0.0,3e-05,0.0,0.00416]
[1779026531694,46.22,78108.53,0.0,3e-05,0.0,0.00421]
[1779026536730,46.22,78109.39,0.0,3e-05,0.0,0.00422]
[1779026541767,46.22,78113.11,0.0,3e-05,0.0,0.00426]
[1779026546799,46.22,78118.01,0.0,3e-05,0.0,0.00431]
[1779026552846,46.22,78118.73,0.0,3e-05,0.0,0.00428]
[1779026558889,46.22,78123.2,0.0,3e-05,0.0,0.00433]
[1779026563923,46.22,78133.96,0.0,3e-05,0.0,0.00445]
[1779026568960,46.22,78141.47,0.0,3e-05,0.0,0.00453]
[1779026570969,46.22,78125.15,0.0,3e-05,0.0,0.00435]
[1779026576010,46.22,78121.95,0.0,3e-05,0.0,0.00432]
[1779026581041,46.22,78120.99,0.0,3e-05,0.0,0.00431]
[1779026586077,46.22,78120.29,0.0,3e-05,0.0,0.0043]
[1779026593126,46.22,78120.01,0.0,3e-05,0.0,0.0043]
[1779026598161,46.22,78126.46,0.0,3e-05,0.0,0.00437]
[1779026604260,46.22,78125.84,0.0,3e-05,0.0,0.00436]
[1779026611252,46.22,78126.47,0.0,3e-05,0.0,0.00433]
[1779026618301,46.22,78126.08,0.0,3e-05,0.0,0.00433]
[1779026623336,46.22,78125.71,0.0,3e-05,0.0,0.00432]
[1779026628371,46.22,78127.92,0.0,3e-05,0.0,0.00435]
[1779026633410,46.22,78126.94,0.0,3e-05,0.0,0.00434]
[1779026638445,46.22,78128.8,0.0,3e-05,0.0,0.00436]
[1779026643480,46.22,78127.39,0.0,3e-05,0.0,0.00434]
[1779026648515,46.22,78126.82,0.0,3e-05,0.0,0.00433]
[1779026653551,46.22,78125.16,0.0,3e-05,0.0,0.00432]
[1779026658588,46.22,78124.9,0.0,3e-05,0.0,0.00431]
[1779026663621,46.22,78123.71,0.0,3e-05,0.0,0.0043]
[1779026666643,46.22,78098.59,0.0,3e-05,0.0,0.00404]
[1779026671678,46.22,78094.12,0.0,3e-05,0.0,0.00396]
[1779026676713,46.22,78102.86,0.0,3e-05,0.0,0.00405]
[1779026684823,46.22,78104.78,0.0,3e-05,0.0,0.00407]
[1779026694894,46.22,78106.34,0.0,3e-05,0.0,0.00409]
[1779026700889,46.22,78104.84,0.0,3e-05,0.0,0.00407]
[1779026706932,46.22,78104.36,0.0,3e-05,0.0,0.00407]
[1779026711968,46.22,78105.14,0.0,3e-05,0.0,0.00407]
[1779026718010,46.22,78106.29,0.0,3e-05,0.0,0.00409]
[1779026723046,46.22,78110.07,0.0,3e-05,0.0,0.00413]
[1779026728081,46.22,78108.83,0.0,3e-05,0.0,0.00411]
[1779026733117,46.22,78108.11,0.0,3e-05,0.0,0.00407]
[1779026738151,46.22,78107.19,0.0,3e-05,0.0,0.00406]
[1779026743187,46.22,78095.44,0.0,3e-05,0.0,0.00395]
[1779026748221,46.22,78094.71,0.0,3e-05,0.0,0.00394]
[1779026753255,46.22,78098.84,0.0,3e-05,0.0,0.00398]
[1779026759302,46.22,78100.01,0.0,3e-05,0.0,0.00399]
[1779026764336,46.22,78101.21,0.0,3e-05,0.0,0.004]
[1779026770378,46.22,78100.0,0.0,3e-05,0.0,0.00399]
[1779026775458,46.22,78084.88,0.0,3e-05,0.0,0.00384]
[1779026781456,46.22,78078.7,0.0,3e-05,0.0,0.00378]
[1779026786490,46.22,78072.77,0.0,2e-05,0.0,0.00373]
[1779026791525,46.22,78069.52,0.0,2e-05,0.0,0.00367]
[1779026796561,46.22,78065.99,0.0,2e-05,0.0,0.00364]
[1779026801596,46.22,78048.52,0.0,2e-05,0.0,0.00348]
[1779026806632,46.22,78058.6,0.0,2e-05,0.0,0.00357]
[1779026811667,46.22,78058.53,0.0,2e-05,0.0,0.00357]
[1779026816702,46.22,78046.1,0.0,2e-05,0.0,0.00346]
[1779026821738,46.22,78047.34,0.0,2e-05,0.0,0.00347]
[1779026826772,46.22,78033.34,0.0,2e-05,0.0,0.00335]
[1779026830801,46.22,78012.52,0.0,2e-05,0.0,0.00318]
[1779026835893,46.22,78013.35,0.0,2e-05,0.0,0.00318]
[1779026841879,46.22,78016.32,0.0,2e-05,0.0,0.00321]
[1779026846915,46.22,78021.31,0.0,2e-05,0.0,0.00325]
[1779026851948,46.22,78026.47,0.0,2e-05,0.0,0.00326]
[1779026856039,46.22,78044.24,0.0,2e-05,0.0,0.00341]
[1779026864033,46.22,78049.66,0.0,2e-05,0.0,0.00346]
[1779026869068,46.22,78054.36,0.0,2e-05,0.0,0.0035]
[1779026874104,46.22,78066.42,0.0,2e-05,0.0,0.00361]
[1779026879137,46.22,78068.16,0.0,2e-05,0.0,0.00363]
[1779026884172,46.22,78068.45,0.0,2e-05,0.0,0.00363]
[1779026889207,46.22,78069.71,0.0,2e-05,0.0,0.00364]
[1779026894242,46.22,78072.36,0.0,2e-05,0.0,0.00366]
[1779026900284,46.22,78071.04,0.0,2e-05,0.0,0.00365]
[1779026905321,46.22,78066.31,0.0,2e-05,0.0,0.00361]
[1779026911363,46.22,78066.32,0.0,2e-05,0.0,0.00358]
[1779026916461,46.22,78063.73,0.0,2e-05,0.0,0.00356]
[1779026923445,46.22,78063.03,0.0,2e-05,0.0,0.00355]
[1779026929487,46.22,78063.01,0.0,2e-05,0.0,0.00355]
[1779026935530,46.22,78062.24,0.0,2e-05,0.0,0.00354]
[1779026940564,46.22,78062.03,0.0,2e-05,0.0,0.00354]
[1779026945601,46.22,78061.83,0.0,2e-05,0.0,0.00354]
[1779026950635,46.22,78063.25,0.0,2e-05,0.0,0.00355]
[1779026955670,46.22,78065.98,0.0,2e-05,0.0,0.00358]
[1779026960706,46.22,78049.45,0.0,2e-05,0.0,0.00343]
[1779026965740,46.22,78051.36,0.0,2e-05,0.0,0.00345]
[1779026973799,46.22,78052.25,0.0,2e-05,0.0,0.00343]
[1779026976881,46.22,78031.98,0.0,2e-05,0.0,0.00326]
[1779026982869,46.22,78020.03,0.0,2e-05,0.0,0.00316]
[1779026987900,46.22,78020.0,0.0,2e-05,0.0,0.00316]
[1779026992935,46.22,78015.21,0.0,2e-05,0.0,0.00312]
[1779026997970,46.22,78009.98,0.0,2e-05,0.0,0.00308]
[1779027003005,46.22,78006.01,0.0,2e-05,0.0,0.00305]
[1779027008042,46.22,78005.69,0.0,2e-05,0.0,0.00305]
[1779027013076,46.22,78010.53,0.0,2e-05,0.0,0.00308]
[1779027017164,46.22,78028.12,0.0,2e-05,0.0,0.00322]
[1779027023149,46.22,78029.27,0.0,2e-05,0.0,0.00323]
[1779027028184,46.22,78024.75,0.0,2e-05,0.0,0.0032]
[1779027034226,46.22,78029.21,0.0,2e-05,0.0,0.00321]
[1779027039261,46.22,78038.51,0.0,2e-05,0.0,0.00328]
[1779027044296,46.22,78035.48,0.0,2e-05,0.0,0.00326]
[1779027049334,46.22,78041.61,0.0,2e-05,0.0,0.00331]
[1779027057444,46.22,78047.09,0.0,2e-05,0.0,0.00335]
[1779027063429,46.22,78050.71,0.0,2e-05,0.0,0.00339]
[1779027068465,46.22,78051.75,0.0,2e-05,0.0,0.00339]
[1779027073499,46.22,78050.15,0.0,2e-05,0.0,0.00338]
[1779027079540,46.22,78049.27,0.0,2e-05,0.0,0.00337]
[1779027085583,46.22,78051.5,0.0,2e-05,0.0,0.00339]
[1779027090618,46.22,78052.33,0.0,2e-05,0.0,0.0034]
[1779027097732,46.22,78043.93,0.0,2e-05,0.0,0.0033]
[1779027103713,46.22,78032.1,0.0,2e-05,0.0,0.0032]
[1779027108748,46.22,78030.62,0.0,2e-05,0.0,0.00319]
[1779027113783,46.22,78028.6,0.0,2e-05,0.0,0.00317]
[1779027118818,46.22,78026.37,0.0,2e-05,0.0,0.00316]
[1779027123855,46.22,78025.28,0.0,2e-05,0.0,0.00315]
[1779027128889,46.22,78024.26,0.0,2e-05,0.0,0.00314]
[1779027133923,46.22,78021.8,0.0,2e-05,0.0,0.00312]
[1779027138961,46.22,78013.22,0.0,2e-05,0.0,0.00305]
[1779027143994,46.22,78013.34,0.0,2e-05,0.0,0.00305]
[1779027149029,46.22,78018.74,0.0,2e-05,0.0,0.0031]
[1779027154065,46.22,78016.43,0.0,2e-05,0.0,0.00305]
[1779027160106,46.22,78015.94,0.0,2e-05,0.0,0.00305]
[1779027165141,46.22,78013.76,0.0,2e-05,0.0,0.00303]
[1779027170176,46.22,78012.7,0.0,2e-05,0.0,0.00302]
[1779027175212,46.22,78012.4,0.0,2e-05,0.0,0.00302]
[1779027180251,46.22,78011.3,0.0,2e-05,0.0,0.00301]
[1779027185296,46.22,78010.14,0.0,2e-05,0.0,0.003]
[1779027190327,46.22,78009.08,0.0,2e-05,0.0,0.003]
[1779027195362,46.22,78008.69,0.0,2e-05,0.0,0.00299]
[1779027200397,46.22,78005.98,0.0,2e-05,0.0,0.00297]
[1779027205431,46.22,78005.62,0.0,2e-05,0.0,0.00297]
[1779027211477,46.22,78004.58,0.0,2e-05,0.0,0.00294]
[1779027216510,46.22,78002.81,0.0,2e-05,0.0,0.00292]
[1779027221544,46.22,78003.49,0.0,2e-05,0.0,0.00293]
[1779027226579,46.22,78010.85,0.0,2e-05,0.0,0.00298]
[1779027232621,46.22,78007.17,0.0,2e-05,0.0,0.00296]
[1779027237655,46.22,78004.97,0.0,2e-05,0.0,0.00294]
[1779027242692,46.22,78002.19,0.0,2e-05,0.0,0.00292]
[1779027247726,46.22,78004.05,0.0,2e-05,0.0,0.00293]
[1779027254776,46.22,78003.17,0.0,2e-05,0.0,0.00293]
[1779027259811,46.22,78005.08,0.0,2e-05,0.0,0.00294]
[1779027264846,46.22,78003.9,0.0,2e-05,0.0,0.00293]
[1779027269881,46.22,78001.49,0.0,2e-05,0.0,0.00291]
[1779027274921,46.22,77998.37,0.0,2e-05,0.0,0.00287]
[1779027279959,46.22,77998.07,0.0,2e-05,0.0,0.00286]
[1779027284995,46.22,77998.94,0.0,2e-05,0.0,0.00287]
[1779027290037,46.22,77999.64,0.0,2e-05,0.0,0.00288]
[1779027295075,46.22,78000.78,0.0,2e-05,0.0,0.00288]
[1779027300105,46.22,78004.73,0.0,2e-05,0.0,0.00291]
[1779027305140,46.22,78005.67,0.0,2e-05,0.0,0.00292]
[1779027309216,46.22,77984.87,0.0,2e-05,0.0,0.00277]
[1779027315218,46.22,77980.38,0.0,2e-05,0.0,0.00274]
[1779027316224,46.22,77958.29,0.0,2e-05,0.0,0.00259]
[1779027317231,46.22,77941.66,0.0,2e-05,0.0,0.00248]
[1779027322266,46.22,77943.82,0.0,2e-05,0.0,0.00249]
[1779027327307,46.22,77939.21,0.0,2e-05,0.0,0.00246]
[1779027329358,46.22,77914.89,0.0,2e-05,0.0,0.00231]
[1779027331334,46.22,77905.74,0.0,1e-05,0.0,0.00224]
[1779027336369,46.22,77901.5,0.0,1e-05,0.0,0.00221]
[1779027341411,46.22,77902.23,0.0,1e-05,0.0,0.00222]
[1779027346453,46.22,77914.01,0.0,1e-05,0.0,0.00229]
[1779027349505,46.22,77930.07,0.0,2e-05,0.0,0.00238]
[1779027354507,46.22,77928.95,0.0,2e-05,0.0,0.00238]
[1779027357528,46.22,77910.66,0.0,1e-05,0.0,0.00227]
[1779027362587,46.22,77882.53,0.0,1e-05,0.0,0.00211]
[1779027363594,46.22,77866.78,0.0,1e-05,0.0,0.00202]
[1779027364601,46.22,77842.36,0.0,1e-05,0.0,0.0019]
[1779027369694,46.22,77822.96,0.0,1e-05,0.0,0.0018]
[1779027372670,46.22,77802.93,0.0,1e-05,0.0,0.00171]
[1779027377702,46.22,77801.54,0.0,1e-05,0.0,0.00171]
[1779027382735,46.22,77819.83,0.0,1e-05,0.0,0.00179]
[1779027385763,46.22,77840.02,0.0,1e-05,0.0,0.00189]
[1779027390796,46.22,77843.29,0.0,1e-05,0.0,0.0019]
[1779027393817,46.22,77868.18,0.0,1e-05,0.0,0.00201]
[1779027398855,46.22,77855.99,0.0,1e-05,0.0,0.00195]
[1779027403887,46.22,77866.69,0.0,1e-05,0.0,0.00201]
[1779027408923,46.22,77872.77,0.0,1e-05,0.0,0.00204]
[1779027413959,46.22,77873.86,0.0,1e-05,0.0,0.00204]
[1779027418994,46.22,77879.42,0.0,1e-05,0.0,0.00207]
[1779027423026,46.22,77900.04,0.0,1e-05,0.0,0.00219]
[1779027428075,46.22,77897.48,0.0,1e-05,0.0,0.00217]
[1779027433104,46.22,77909.85,0.0,1e-05,0.0,0.00224]
[1779027438139,46.22,77910.43,0.0,1e-05,0.0,0.00225]
[1779027443173,46.22,77917.09,0.0,1e-05,0.0,0.00229]
[1779027448208,46.22,77906.8,0.0,1e-05,0.0,0.00223]
[1779027453243,46.22,77908.53,0.0,1e-05,0.0,0.00222]
[1779027458279,46.22,77903.6,0.0,1e-05,0.0,0.00219]
[1779027463313,46.22,77905.35,0.0,1e-05,0.0,0.0022]
[1779027468349,46.22,77910.0,0.0,1e-05,0.0,0.00222]
[1779027473383,46.22,77911.62,0.0,1e-05,0.0,0.00223]
[1779027479429,46.22,77913.18,0.0,1e-05,0.0,0.00224]
[1779027484462,46.22,77921.0,0.0,1e-05,0.0,0.00229]
[1779027489499,46.22,77922.13,0.0,1e-05,0.0,0.0023]
[1779027494532,46.22,77915.61,0.0,1e-05,0.0,0.00226]
[1779027499568,46.22,77902.63,0.0,1e-05,0.0,0.00218]
[1779027504603,46.22,77904.65,0.0,1e-05,0.0,0.00219]
[1779027507623,46.22,77875.09,0.0,1e-05,0.0,0.00203]
[1779027508630,46.22,77860.09,0.0,1e-05,0.0,0.00195]
[1779027513665,46.22,77863.4,0.0,1e-05,0.0,0.00195]
[1779027518700,46.22,77859.47,0.0,1e-05,0.0,0.00193]
[1779027523735,46.22,77865.26,0.0,1e-05,0.0,0.00196]
[1779027528770,46.22,77872.44,0.0,1e-05,0.0,0.002]
[1779027530836,46.22,77892.13,0.0,1e-05,0.0,0.00211]
[1779027534815,46.22,77906.71,0.0,1e-05,0.0,0.00219]
[1779027539849,46.22,77899.79,0.0,1e-05,0.0,0.00215]
[1779027544886,46.22,77902.14,0.0,1e-05,0.0,0.00216]
[1779027549919,46.22,77905.97,0.0,1e-05,0.0,0.00218]
[1779027554958,46.22,77916.11,0.0,1e-05,0.0,0.00224]
[1779027559993,46.22,77926.26,0.0,1e-05,0.0,0.0023]
[1779027566035,46.22,77928.28,0.0,2e-05,0.0,0.00231]
[1779027571117,46.22,77934.64,0.0,2e-05,0.0,0.00233]
[1779027577112,46.22,77935.08,0.0,2e-05,0.0,0.00233]
[1779027582149,46.22,77934.98,0.0,2e-05,0.0,0.00233]
[1779027587182,46.22,77935.58,0.0,2e-05,0.0,0.00234]
[1779027592217,46.22,77935.6,0.0,2e-05,0.0,0.00234]
[1779027595238,46.22,77914.95,0.0,1e-05,0.0,0.00221]
[1779027600273,46.22,77916.05,0.0,1e-05,0.0,0.00222]
[1779027605308,46.22,77924.51,0.0,1e-05,0.0,0.00227]
[1779027610344,46.22,77931.46,0.0,2e-05,0.0,0.00231]
[1779027615383,46.22,77938.56,0.0,2e-05,0.0,0.00235]
[1779027620416,46.22,77939.34,0.0,2e-05,0.0,0.00236]
[1779027625451,46.22,77938.39,0.0,2e-05,0.0,0.00235]
[1779027629479,46.22,77919.95,0.0,1e-05,0.0,0.00224]
[1779027634514,46.22,77921.34,0.0,1e-05,0.0,0.00223]
[1779027639549,46.22,77917.3,0.0,1e-05,0.0,0.00221]
[1779027644585,46.22,77912.47,0.0,1e-05,0.0,0.00218]
[1779027649623,46.22,77907.39,0.0,1e-05,0.0,0.00215]
[1779027654657,46.22,77897.99,0.0,1e-05,0.0,0.0021]
[1779027657679,46.22,77880.36,0.0,1e-05,0.0,0.00201]
[1779027660702,46.22,77862.35,0.0,1e-05,0.0,0.00191]
[1779027665738,46.22,77868.71,0.0,1e-05,0.0,0.00195]
[1779027667759,46.22,77884.43,0.0,1e-05,0.0,0.00203]
[1779027671831,46.22,77899.15,0.0,1e-05,0.0,0.00211]
[1779027677827,46.22,77900.28,0.0,1e-05,0.0,0.00211]
[1779027681905,46.22,77878.69,0.0,1e-05,0.0,0.002]
[1779027687897,46.22,77881.71,0.0,1e-05,0.0,0.00201]
[1779027692932,46.22,77888.23,0.0,1e-05,0.0,0.00203]
[1779027697966,46.22,77897.37,0.0,1e-05,0.0,0.00208]
[1779027703001,46.22,77897.42,0.0,1e-05,0.0,0.00208]
[1779027708036,46.22,77898.3,0.0,1e-05,0.0,0.00208]
[1779027713073,46.22,77897.45,0.0,1e-05,0.0,0.00208]
[1779027718106,46.22,77888.75,0.0,1e-05,0.0,0.00203]
[1779027723142,46.22,77879.62,0.0,1e-05,0.0,0.00198]
[1779027728177,46.22,77876.26,0.0,1e-05,0.0,0.00197]
[1779027733212,46.22,77883.2,0.0,1e-05,0.0,0.002]
[1779027738246,46.22,77885.76,0.0,1e-05,0.0,0.00202]
[1779027743281,46.22,77888.57,0.0,1e-05,0.0,0.00203]
[1779027748316,46.22,77880.89,0.0,1e-05,0.0,0.00199]
[1779027753351,46.22,77878.81,0.0,1e-05,0.0,0.00196]
[1779027758386,46.22,77877.95,0.0,1e-05,0.0,0.00196]
[1779027763421,46.22,77876.9,0.0,1e-05,0.0,0.00195]
[1779027768456,46.22,77877.36,0.0,1e-05,0.0,0.00195]
[1779027773491,46.22,77879.98,0.0,1e-05,0.0,0.00197]
[1779027778526,46.22,77881.22,0.0,1e-05,0.0,0.00197]
[1779027783562,46.22,77884.25,0.0,1e-05,0.0,0.00199]
[1779027788596,46.22,77877.91,0.0,1e-05,0.0,0.00196]
[1779027793632,46.22,77875.84,0.0,1e-05,0.0,0.00195]
[1779027798666,46.22,77880.87,0.0,1e-05,0.0,0.00197]
[1779027803701,46.22,77882.08,0.0,1e-05,0.0,0.00198]
[1779027808736,46.22,77882.93,0.0,1e-05,0.0,0.00198]
[1779027813774,46.22,77884.62,0.0,1e-05,0.0,0.00197]
[1779027818806,46.22,77887.9,0.0,1e-05,0.0,0.00199]
[1779027823842,46.22,77889.46,0.0,1e-05,0.0,0.002]
[1779027828877,46.22,77892.53,0.0,1e-05,0.0,0.00202]
[1779027832956,46.22,77916.28,0.0,1e-05,0.0,0.00215]
[1779027837940,46.22,77932.35,0.0,1e-05,0.0,0.00224]
[1779027843031,46.22,77926.38,0.0,1e-05,0.0,0.0022]
[1779027849019,46.22,77926.74,0.0,1e-05,0.0,0.0022]
[1779027854060,46.22,77927.34,0.0,1e-05,0.0,0.00221]
[1779027859096,46.22,77931.66,0.0,1e-05,0.0,0.00223]
[1779027864131,46.22,77941.02,0.0,1e-05,0.0,0.00229]
[1779027869165,46.22,77941.96,0.0,1e-05,0.0,0.00229]
[1779027874202,46.22,77941.81,0.0,1e-05,0.0,0.00227]
[1779027879235,46.22,77941.28,0.0,1e-05,0.0,0.00227]
[1779027884270,46.22,77940.71,0.0,1e-05,0.0,0.00227]
[1779027889305,46.22,77937.17,0.0,1e-05,0.0,0.00225]
[1779027894339,46.22,77937.61,0.0,1e-05,0.0,0.00225]
[1779027899375,46.22,77930.07,0.0,1e-05,0.0,0.0022]
[1779027904410,46.22,77927.74,0.0,1e-05,0.0,0.00219]
[1779027909445,46.22,77926.69,0.0,1e-05,0.0,0.00218]
[1779027914480,46.22,77926.55,0.0,1e-05,0.0,0.00218]
[1779027919515,46.22,77927.13,0.0,1e-05,0.0,0.00219]
[1779027924550,46.22,77933.98,0.0,1e-05,0.0,0.00223]
[1779027929585,46.22,77941.24,0.0,1e-05,0.0,0.00227]
[1779027934620,46.22,77943.72,0.0,1e-05,0.0,0.00226]
[1779027939655,46.22,77944.54,0.0,1e-05,0.0,0.00227]
[1779027944690,46.22,77946.55,0.0,1e-05,0.0,0.00228]
[1779027949726,46.22,77959.39,0.0,2e-05,0.0,0.00236]
[1779027951740,46.22,77973.86,0.0,2e-05,0.0,0.00245]
[1779027956775,46.22,77973.47,0.0,2e-05,0.0,0.00245]
[1779027961810,46.22,77985.04,0.0,2e-05,0.0,0.00252]
[1779027966845,46.22,77986.63,0.0,2e-05,0.0,0.00253]
[1779027971882,46.22,77999.32,0.0,2e-05,0.0,0.00261]
[1779027976915,46.22,78010.41,0.0,2e-05,0.0,0.00269]
[1779027981950,46.22,78037.19,0.0,2e-05,0.0,0.00288]
[1779027986986,46.22,78034.29,0.0,2e-05,0.0,0.00286]
[1779027992021,46.22,78033.5,0.0,2e-05,0.0,0.00283]
[1779027997056,46.22,78038.89,0.0,2e-05,0.0,0.00287]
[1779028002091,46.22,78046.14,0.0,2e-05,0.0,0.00292]
[1779028007126,46.22,78042.44,0.0,2e-05,0.0,0.0029]
[1779028012163,46.22,78040.76,0.0,2e-05,0.0,0.00288]
[1779028017197,46.22,78039.82,0.0,2e-05,0.0,0.00288]
[1779028022236,46.22,78037.28,0.0,2e-05,0.0,0.00286]
[1779028027270,46.22,78038.79,0.0,2e-05,0.0,0.00287]
[1779028032307,46.22,78038.08,0.0,2e-05,0.0,0.00286]
[1779028037342,46.22,78041.52,0.0,2e-05,0.0,0.00289]
[1779028042378,46.22,78039.34,0.0,2e-05,0.0,0.00287]
[1779028047415,46.22,78034.72,0.0,2e-05,0.0,0.00284]
[1779028054517,46.22,78034.31,0.0,2e-05,0.0,0.00281]
[1779028060506,46.22,78035.93,0.0,2e-05,0.0,0.00282]
[1779028066549,46.22,78034.92,0.0,2e-05,0.0,0.00282]
[1779028072590,46.22,78034.85,0.0,2e-05,0.0,0.00282]
[1779028080647,46.22,78033.87,0.0,2e-05,0.0,0.00281]
[1779028086690,46.22,78032.13,0.0,2e-05,0.0,0.0028]
[1779028091724,46.22,78030.46,0.0,2e-05,0.0,0.00278]
[1779028097768,46.22,78030.15,0.0,2e-05,0.0,0.00278]
[1779028102800,46.22,78028.72,0.0,2e-05,0.0,0.00277]
[1779028107836,46.22,78028.55,0.0,2e-05,0.0,0.00277]
[1779028112871,46.22,78024.68,0.0,2e-05,0.0,0.00272]
[1779028117905,46.22,78024.07,0.0,2e-05,0.0,0.00272]
[1779028122940,46.22,78022.01,0.0,2e-05,0.0,0.0027]
[1779028127976,46.22,78021.57,0.0,2e-05,0.0,0.0027]
[1779028133011,46.22,78021.35,0.0,2e-05,0.0,0.0027]
[1779028138047,46.22,78020.04,0.0,2e-05,0.0,0.00269]
[1779028143080,46.22,78019.35,0.0,2e-05,0.0,0.00268]
[1779028148116,46.22,78020.02,0.0,2e-05,0.0,0.00269]
[1779028153151,46.22,78018.72,0.0,2e-05,0.0,0.00268]
[1779028158186,46.22,78019.65,0.0,2e-05,0.0,0.00268]
[1779028163221,46.22,78006.63,0.0,2e-05,0.0,0.0026]
[1779028168256,46.22,78022.8,0.0,2e-05,0.0,0.00271]
[1779028173291,46.22,78026.15,0.0,2e-05,0.0,0.00271]
[1779028178329,46.22,78027.85,0.0,2e-05,0.0,0.00272]
[1779028183365,46.22,78026.99,0.0,2e-05,0.0,0.00271]
[1779028188402,46.22,78025.71,0.0,2e-05,0.0,0.0027]
[1779028193436,46.22,78004.85,0.0,2e-05,0.0,0.00256]
[1779028197465,46.22,77989.75,0.0,2e-05,0.0,0.00246]
[1779028202500,46.22,77991.65,0.0,2e-05,0.0,0.00248]
[1779028207545,46.22,77987.17,0.0,2e-05,0.0,0.00245]
[1779028213587,46.22,77989.68,0.0,2e-05,0.0,0.00246]
[1779028218624,46.22,77990.96,0.0,2e-05,0.0,0.00247]
[1779028223657,46.22,77996.2,0.0,2e-05,0.0,0.00251]
[1779028229704,46.22,77995.79,0.0,2e-05,0.0,0.0025]
[1779028234734,46.22,78001.48,0.0,2e-05,0.0,0.00252]
[1779028239770,46.22,78011.8,0.0,2e-05,0.0,0.00259]
[1779028244803,46.22,78011.7,0.0,2e-05,0.0,0.00259]
[1779028249839,46.22,78010.08,0.0,2e-05,0.0,0.00257]
[1779028255925,46.22,78009.17,0.0,2e-05,0.0,0.00257]
[1779028261924,46.22,78007.37,0.0,2e-05,0.0,0.00256]
[1779028266959,46.22,78001.06,0.0,2e-05,0.0,0.00251]
[1779028271993,46.22,78001.08,0.0,2e-05,0.0,0.00252]
[1779028277029,46.22,78000.11,0.0,2e-05,0.0,0.00251]
[1779028282070,46.22,77999.94,0.0,2e-05,0.0,0.00251]
[1779028286136,46.22,77982.66,0.0,2e-05,0.0,0.0024]
[1779028292141,46.22,77982.79,0.0,2e-05,0.0,0.00238]
[1779028297176,46.22,77986.43,0.0,2e-05,0.0,0.0024]
[1779028302211,46.22,77985.79,0.0,2e-05,0.0,0.0024]
[1779028307246,46.22,77989.56,0.0,2e-05,0.0,0.00242]
[1779028312281,46.22,77989.64,0.0,2e-05,0.0,0.00242]
[1779028314296,46.22,77973.67,0.0,2e-05,0.0,0.00232]
[1779028319331,46.22,77960.65,0.0,1e-05,0.0,0.00224]
[1779028323362,46.22,77945.04,0.0,1e-05,0.0,0.00215]
[1779028328396,46.22,77936.75,0.0,1e-05,0.0,0.00211]
[1779028333431,46.22,77937.22,0.0,1e-05,0.0,0.00211]
[1779028338467,46.22,77930.39,0.0,1e-05,0.0,0.00207]
[1779028343501,46.22,77923.53,0.0,1e-05,0.0,0.00204]
[1779028348536,46.22,77933.26,0.0,1e-05,0.0,0.00209]
[1779028353572,46.22,77931.15,0.0,1e-05,0.0,0.00206]
[1779028355586,46.22,77914.23,0.0,1e-05,0.0,0.00197]
[1779028360621,46.22,77910.61,0.0,1e-05,0.0,0.00195]
[1779028364649,46.22,77894.99,0.0,1e-05,0.0,0.00187]
[1779028369688,46.22,77907.71,0.0,1e-05,0.0,0.00194]
[1779028374723,46.22,77922.35,0.0,1e-05,0.0,0.00201]
[1779028379765,46.22,77922.6,0.0,1e-05,0.0,0.00201]
[1779028384800,46.22,77930.92,0.0,1e-05,0.0,0.00206]
[1779028389834,46.22,77930.16,0.0,1e-05,0.0,0.00205]
[1779028394869,46.22,77931.84,0.0,1e-05,0.0,0.00206]
[1779028399905,46.22,77937.77,0.0,1e-05,0.0,0.0021]
[1779028404943,46.22,77939.25,0.0,1e-05,0.0,0.0021]
[1779028409975,46.22,77941.74,0.0,1e-05,0.0,0.00212]
[1779028415015,46.22,77943.92,0.0,1e-05,0.0,0.00211]
[1779028420051,46.22,77937.05,0.0,1e-05,0.0,0.00207]
[1779028426093,46.22,77930.88,0.0,1e-05,0.0,0.00204]
[1779028431128,46.22,77930.01,0.0,1e-05,0.0,0.00203]
[1779028436164,46.22,77935.04,0.0,1e-05,0.0,0.00206]
[1779028441198,46.22,77940.7,0.0,1e-05,0.0,0.00209]
[1779028446234,46.22,77948.49,0.0,1e-05,0.0,0.00214]
[1779028451268,46.22,77950.06,0.0,1e-05,0.0,0.00214]
[1779028456303,46.22,77953.5,0.0,1e-05,0.0,0.00216]
[1779028461339,46.22,77951.11,0.0,1e-05,0.0,0.00215]
[1779028467404,46.22,77950.35,0.0,1e-05,0.0,0.00215]
[1779028472416,46.22,77950.02,0.0,1e-05,0.0,0.00213]
[1779028477474,46.22,77950.41,0.0,1e-05,0.0,0.00213]
[1779028483494,46.22,77950.88,0.0,1e-05,0.0,0.00213]
[1779028488529,46.22,77951.37,0.0,1e-05,0.0,0.00213]
[1779028493564,46.22,77951.54,0.0,1e-05,0.0,0.00213]
[1779028498600,46.22,77951.66,0.0,1e-05,0.0,0.00213]
[1779028503634,46.22,77951.06,0.0,1e-05,0.0,0.00213]
[1779028508671,46.22,77940.03,0.0,1e-05,0.0,0.00207]
[1779028513704,46.22,77943.25,0.0,1e-05,0.0,0.00209]
[1779028519746,46.22,77944.47,0.0,1e-05,0.0,0.00209]
[1779028524781,46.22,77942.68,0.0,1e-05,0.0,0.00208]
[1779028529816,46.22,77942.72,0.0,1e-05,0.0,0.00208]
[1779028534851,46.22,77942.27,0.0,1e-05,0.0,0.00206]
[1779028539886,46.22,77944.33,0.0,1e-05,0.0,0.00208]
[1779028544921,46.22,77946.44,0.0,1e-05,0.0,0.00209]
[1779028549960,46.22,77946.5,0.0,1e-05,0.0,0.00209]
[1779028554991,46.22,77943.91,0.0,1e-05,0.0,0.00207]
[1779028560039,46.22,77943.65,0.0,1e-05,0.0,0.00207]
[1779028565064,46.22,77938.05,0.0,1e-05,0.0,0.00204]
[1779028570097,46.22,77938.92,0.0,1e-05,0.0,0.00205]
[1779028578178,46.22,77939.78,0.0,1e-05,0.0,0.00205]
[1779028583187,46.22,77940.59,0.0,1e-05,0.0,0.00205]
[1779028588247,46.22,77939.89,0.0,1e-05,0.0,0.00205]
[1779028596278,46.22,77940.95,0.0,1e-05,0.0,0.00204]
[1779028602320,46.22,77942.37,0.0,1e-05,0.0,0.00205]
[1779028607355,46.22,77942.04,0.0,1e-05,0.0,0.00204]
[1779028612390,46.22,77943.31,0.0,1e-05,0.0,0.00205]
[1779028617425,46.22,77943.41,0.0,1e-05,0.0,0.00205]
[1779028622460,46.22,77946.4,0.0,1e-05,0.0,0.00207]
[1779028627495,46.22,77941.86,0.0,1e-05,0.0,0.00204]
[1779028632530,46.22,77939.12,0.0,1e-05,0.0,0.00203]
[1779028637566,46.22,77938.22,0.0,1e-05,0.0,0.00202]
[1779028644614,46.22,77938.97,0.0,1e-05,0.0,0.00203]
[1779028651663,46.22,77939.75,0.0,1e-05,0.0,0.00201]
[1779028656698,46.22,77940.19,0.0,1e-05,0.0,0.00202]
[1779028661734,46.22,77940.64,0.0,1e-05,0.0,0.00202]
[1779028668811,46.22,77950.25,0.0,1e-05,0.0,0.00207]
[1779028673817,46.22,77950.55,0.0,1e-05,0.0,0.00207]
[1779028678882,46.22,77951.98,0.0,1e-05,0.0,0.00208]
[1779028683887,46.22,77972.11,0.0,1e-05,0.0,0.00219]
[1779028688952,46.22,77963.67,0.0,1e-05,0.0,0.00214]
[1779028694964,46.22,77962.92,0.0,1e-05,0.0,0.00214]
[1779028699999,46.22,77960.67,0.0,1e-05,0.0,0.00213]
[1779028709097,46.22,77953.79,0.0,1e-05,0.0,0.00209]
[1779028714097,46.22,77952.9,0.0,1e-05,0.0,0.00207]
[1779028719167,46.22,77951.67,0.0,1e-05,0.0,0.00206]
[1779028726181,46.22,77951.76,0.0,1e-05,0.0,0.00206]
[1779028731216,46.22,77949.57,0.0,1e-05,0.0,0.00205]
[1779028736251,46.22,77950.28,0.0,1e-05,0.0,0.00205]
[1779028742293,46.22,77948.95,0.0,1e-05,0.0,0.00204]
[1779028747328,46.22,77948.55,0.0,1e-05,0.0,0.00204]
[1779028752363,46.22,77948.63,0.0,1e-05,0.0,0.00204]
[1779028757401,46.22,77936.65,0.0,1e-05,0.0,0.00198]
[1779028762436,46.22,77936.11,0.0,1e-05,0.0,0.00198]
[1779028767473,46.22,77934.45,0.0,1e-05,0.0,0.00197]
[1779028773513,46.22,77933.26,0.0,1e-05,0.0,0.00194]
[1779028778549,46.22,77930.25,0.0,1e-05,0.0,0.00193]
[1779028783584,46.22,77931.49,0.0,1e-05,0.0,0.00194]
[1779028788619,46.22,77929.76,0.0,1e-05,0.0,0.00193]
[1779028793662,46.22,77925.11,0.0,1e-05,0.0,0.0019]
[1779028796676,46.22,77906.47,0.0,1e-05,0.0,0.00181]
[1779028801715,46.22,77902.17,0.0,1e-05,0.0,0.00179]
[1779028806745,46.22,77905.89,0.0,1e-05,0.0,0.00181]
[1779028811783,46.22,77908.65,0.0,1e-05,0.0,0.00182]
[1779028816816,46.22,77914.56,0.0,1e-05,0.0,0.00185]
[1779028822859,46.22,77915.14,0.0,1e-05,0.0,0.00185]
[1779028827892,46.22,77914.6,0.0,1e-05,0.0,0.00185]
[1779028832928,46.22,77915.77,0.0,1e-05,0.0,0.00184]
[1779028837966,46.22,77919.91,0.0,1e-05,0.0,0.00186]
[1779028843005,46.22,77926.39,0.0,1e-05,0.0,0.00189]
[1779028848040,46.22,77920.09,0.0,1e-05,0.0,0.00186]
[1779028853077,46.22,77920.77,0.0,1e-05,0.0,0.00186]
[1779028858112,46.22,77921.94,0.0,1e-05,0.0,0.00187]
[1779028863148,46.22,77918.28,0.0,1e-05,0.0,0.00185]
[1779028868182,46.22,77919.18,0.0,1e-05,0.0,0.00186]
[1779028873216,46.22,77919.38,0.0,1e-05,0.0,0.00186]
[1779028878253,46.22,77920.68,0.0,1e-05,0.0,0.00186]
[1779028884296,46.22,77920.77,0.0,1e-05,0.0,0.00186]
[1779028889330,46.22,77920.42,0.0,1e-05,0.0,0.00186]
[1779028894365,46.22,77920.51,0.0,1e-05,0.0,0.00185]
[1779028899400,46.22,77926.73,0.0,1e-05,0.0,0.00188]
[1779028904436,46.22,77931.78,0.0,1e-05,0.0,0.0019]
[1779028909475,46.22,77931.25,0.0,1e-05,0.0,0.0019]
[1779028914509,46.22,77930.12,0.0,1e-05,0.0,0.00189]
[1779028919544,46.22,77929.2,0.0,1e-05,0.0,0.00189]
[1779028924579,46.22,77930.67,0.0,1e-05,0.0,0.0019]
[1779028929614,46.22,77940.84,0.0,1e-05,0.0,0.00195]
[1779028934651,46.22,77940.24,0.0,1e-05,0.0,0.00194]
[1779028940713,46.22,77936.85,0.0,1e-05,0.0,0.00193]
[1779028945727,46.22,77937.28,0.0,1e-05,0.0,0.00193]
[1779028950784,46.22,77938.77,0.0,1e-05,0.0,0.00194]
[1779028957811,46.22,77939.31,0.0,1e-05,0.0,0.00192]
[1779028962846,46.22,77944.71,0.0,1e-05,0.0,0.00195]
[1779028967881,46.22,77940.05,0.0,1e-05,0.0,0.00193]
[1779028972916,46.22,77936.5,0.0,1e-05,0.0,0.00191]
[1779028977951,46.22,77937.08,0.0,1e-05,0.0,0.00191]
[1779028982989,46.22,77940.77,0.0,1e-05,0.0,0.00193]
[1779028988021,46.22,77940.37,0.0,1e-05,0.0,0.00193]
[1779028993056,46.22,77939.45,0.0,1e-05,0.0,0.00192]
[1779028998093,46.22,77941.32,0.0,1e-05,0.0,0.00193]
[1779029003128,46.22,77941.0,0.0,1e-05,0.0,0.00193]
[1779029008163,46.22,77942.33,0.0,1e-05,0.0,0.00194]
[1779029013197,46.22,77942.8,0.0,1e-05,0.0,0.00192]
[1779029018235,46.22,77941.46,0.0,1e-05,0.0,0.00192]
[1779029023268,46.22,77941.49,0.0,1e-05,0.0,0.00192]
[1779029028304,46.22,77941.25,0.0,1e-05,0.0,0.00191]
[1779029033339,46.22,77940.48,0.0,1e-05,0.0,0.00191]
[1779029038374,46.22,77940.56,0.0,1e-05,0.0,0.00191]
[1779029043409,46.22,77940.57,0.0,1e-05,0.0,0.00191]
[1779029048446,46.22,77941.22,0.0,1e-05,0.0,0.00191]
[1779029053484,46.22,77941.71,0.0,1e-05,0.0,0.00192]
[1779029058517,46.22,77941.69,0.0,1e-05,0.0,0.00192]
[1779029064560,46.22,77941.14,0.0,1e-05,0.0,0.00191]
[1779029069594,46.22,77941.6,0.0,1e-05,0.0,0.00192]
[1779029074630,46.22,77941.49,0.0,1e-05,0.0,0.0019]
[1779029079670,46.22,77940.66,0.0,1e-05,0.0,0.00189]
[1779029084703,46.22,77942.43,0.0,1e-05,0.0,0.0019]
[1779029089739,46.22,77941.42,0.0,1e-05,0.0,0.0019]
[1779029094773,46.22,77943.42,0.0,1e-05,0.0,0.00191]
[1779029099807,46.22,77942.8,0.0,1e-05,0.0,0.00191]
[1779029104842,46.22,77950.5,0.0,1e-05,0.0,0.00194]
[1779029109877,46.22,77950.5,0.0,1e-05,0.0,0.00194]
[1779029114913,46.22,77961.16,0.0,1e-05,0.0,0.002]
[1779029119947,46.22,77967.13,0.0,1e-05,0.0,0.00203]
[1779029124982,46.22,77968.52,0.0,1e-05,0.0,0.00204]
[1779029130017,46.22,77972.82,0.0,1e-05,0.0,0.00206]
[1779029135052,46.22,77980.12,0.0,1e-05,0.0,0.00208]
[1779029140091,46.22,77967.82,0.0,1e-05,0.0,0.00202]
[1779029145127,46.22,77966.8,0.0,1e-05,0.0,0.00201]
[1779029150157,46.22,77972.12,0.0,1e-05,0.0,0.00204]
[1779029155192,46.22,77973.49,0.0,1e-05,0.0,0.00205]
[1779029160228,46.22,77972.57,0.0,1e-05,0.0,0.00204]
[1779029165262,46.22,77974.73,0.0,1e-05,0.0,0.00205]
[1779029171303,46.22,77980.89,0.0,1e-05,0.0,0.00209]
[1779029176338,46.22,77982.72,0.0,1e-05,0.0,0.0021]
[1779029182459,46.22,77986.44,0.0,1e-05,0.0,0.00212]
[1779029188427,46.22,77988.27,0.0,1e-05,0.0,0.00213]
[1779029193460,46.22,78005.84,0.0,1e-05,0.0,0.00221]
[1779029198497,46.22,78006.27,0.0,1e-05,0.0,0.00221]
[1779029203531,46.22,77999.84,0.0,1e-05,0.0,0.00218]
[1779029208568,46.22,77999.07,0.0,1e-05,0.0,0.00217]
[1779029213602,46.22,77990.52,0.0,1e-05,0.0,0.00212]
[1779029222741,46.22,77978.8,0.0,1e-05,0.0,0.00206]
[1779029228707,46.22,77975.03,0.0,1e-05,0.0,0.00204]
[1779029233743,46.22,77971.59,0.0,1e-05,0.0,0.00202]
[1779029238779,46.22,77967.28,0.0,1e-05,0.0,0.002]
[1779029243812,46.22,77966.52,0.0,1e-05,0.0,0.00199]
[1779029248847,46.22,77974.2,0.0,1e-05,0.0,0.00203]
[1779029253884,46.22,77981.27,0.0,1e-05,0.0,0.00205]
[1779029258921,46.22,77981.16,0.0,1e-05,0.0,0.00205]
[1779029263953,46.22,77981.32,0.0,1e-05,0.0,0.00205]
[1779029268990,46.22,77979.48,0.0,1e-05,0.0,0.00204]
[1779029274025,46.22,77981.31,0.0,1e-05,0.0,0.00205]
[1779029279061,46.22,77987.97,0.0,1e-05,0.0,0.00209]
[1779029284096,46.22,77988.7,0.0,1e-05,0.0,0.00209]
[1779029290140,46.22,77990.14,0.0,1e-05,0.0,0.0021]
[1779029295173,46.22,77985.16,0.0,1e-05,0.0,0.00207]
[1779029300208,46.22,77984.74,0.0,1e-05,0.0,0.00207]
[1779029305243,46.22,77983.98,0.0,1e-05,0.0,0.00207]
[1779029310278,46.22,77987.32,0.0,1e-05,0.0,0.00209]
[1779029315313,46.22,77988.98,0.0,1e-05,0.0,0.00208]
[1779029320348,46.22,77989.35,0.0,1e-05,0.0,0.00208]
[1779029325383,46.22,77990.64,0.0,1e-05,0.0,0.00209]
[1779029330418,46.22,77992.85,0.0,1e-05,0.0,0.0021]
[1779029335453,46.22,77994.16,0.0,1e-05,0.0,0.0021]
[1779029340488,46.22,77994.64,0.0,1e-05,0.0,0.00211]
[1779029345523,46.22,77997.83,0.0,1e-05,0.0,0.00213]
[1779029350559,46.22,78000.16,0.0,1e-05,0.0,0.00214]
[1779029355598,46.22,78001.37,0.0,1e-05,0.0,0.00215]
[1779029360636,46.22,78002.54,0.0,1e-05,0.0,0.00215]
[1779029365669,46.22,77994.96,0.0,1e-05,0.0,0.00211]
[1779029370705,46.22,77994.47,0.0,1e-05,0.0,0.00211]
[1779029375739,46.22,77997.55,0.0,1e-05,0.0,0.0021]
[1779029380774,46.22,77995.62,0.0,1e-05,0.0,0.00209]
[1779029387824,46.22,77995.62,0.0,1e-05,0.0,0.00209]
[1779029392859,46.22,77994.47,0.0,1e-05,0.0,0.00209]
[1779029397895,46.22,77989.11,0.0,1e-05,0.0,0.00206]
[1779029404068,46.22,77988.79,0.0,1e-05,0.0,0.00206]
[1779029409978,46.22,77989.29,0.0,1e-05,0.0,0.00206]
[1779029415018,46.22,77990.84,0.0,1e-05,0.0,0.00207]
[1779029420048,46.22,77991.8,0.0,1e-05,0.0,0.00207]
[1779029425084,46.22,77985.33,0.0,1e-05,0.0,0.00204]
[1779029430118,46.22,77981.04,0.0,1e-05,0.0,0.00201]
[1779029435155,46.22,77979.87,0.0,1e-05,0.0,0.00199]
[1779029441196,46.22,77978.76,0.0,1e-05,0.0,0.00198]
[1779029447239,46.22,77975.9,0.0,1e-05,0.0,0.00197]
[1779029452274,46.22,77974.52,0.0,1e-05,0.0,0.00196]
[1779029457311,46.22,77973.21,0.0,1e-05,0.0,0.00196]
[1779029462345,46.22,77972.27,0.0,1e-05,0.0,0.00195]
[1779029468390,46.22,77971.49,0.0,1e-05,0.0,0.00195]
[1779029473422,46.22,77970.96,0.0,1e-05,0.0,0.00194]
[1779029478459,46.22,77969.47,0.0,1e-05,0.0,0.00194]
[1779029484631,46.22,77969.34,0.0,1e-05,0.0,0.00194]
[1779029490542,46.22,77969.53,0.0,1e-05,0.0,0.00194]
[1779029498599,46.22,77969.38,0.0,1e-05,0.0,0.00192]
[1779029504773,46.22,77968.16,0.0,1e-05,0.0,0.00191]
[1779029512697,46.22,77968.16,0.0,1e-05,0.0,0.00191]
[1779029517732,46.22,77967.99,0.0,1e-05,0.0,0.00191]
[1779029524914,46.22,77967.59,0.0,1e-05,0.0,0.00191]
[1779029530827,46.22,77967.67,0.0,1e-05,0.0,0.00191]
[1779029535858,46.22,77967.67,0.0,1e-05,0.0,0.00191]
[1779029540893,46.22,77967.48,0.0,1e-05,0.0,0.00191]
[1779029545929,46.22,77967.52,0.0,1e-05,0.0,0.00191]
[1779029550963,46.22,77967.42,0.0,1e-05,0.0,0.00191]
[1779029557005,46.22,77967.44,0.0,1e-05,0.0,0.00189]
[1779029562041,46.22,77967.41,0.0,1e-05,0.0,0.00189]
[1779029567075,46.22,77967.41,0.0,1e-05,0.0,0.00189]
[1779029573121,46.22,77967.12,0.0,1e-05,0.0,0.00189]
[1779029579166,46.22,77967.4,0.0,1e-05,0.0,0.00189]
[1779029585334,46.22,77967.36,0.0,1e-05,0.0,0.00189]
[1779029591251,46.22,77959.69,0.0,1e-05,0.0,0.00185]
[1779029598298,46.22,77960.37,0.0,1e-05,0.0,0.00186]
[1779029603336,46.22,77963.22,0.0,1e-05,0.0,0.00187]
[1779029613403,46.22,77963.35,0.0,1e-05,0.0,0.00185]
[1779029620454,46.22,77962.33,0.0,1e-05,0.0,0.00185]
[1779029625614,46.22,77964.83,0.0,1e-05,0.0,0.00186]
[1779029631530,46.22,77962.22,0.0,1e-05,0.0,0.00185]
[1779029636568,46.22,77960.34,0.0,1e-05,0.0,0.00184]
[1779029645754,46.22,77960.09,0.0,1e-05,0.0,0.00184]
[1779029651673,46.22,77961.45,0.0,1e-05,0.0,0.00184]
[1779029654691,46.22,77980.15,0.0,1e-05,0.0,0.00194]
[1779029659726,46.22,77985.38,0.0,1e-05,0.0,0.00196]
[1779029665894,46.22,77995.02,0.0,1e-05,0.0,0.00202]
[1779029671810,46.22,77998.23,0.0,1e-05,0.0,0.00201]
[1779029676844,46.22,78002.92,0.0,1e-05,0.0,0.00204]
[1779029682888,46.22,78003.44,0.0,1e-05,0.0,0.00204]
[1779029687923,46.22,78003.15,0.0,1e-05,0.0,0.00204]
[1779029692958,46.22,78002.05,0.0,1e-05,0.0,0.00204]
[1779029697999,46.22,78001.91,0.0,1e-05,0.0,0.00203]
[1779029703030,46.22,78012.8,0.0,1e-05,0.0,0.00209]
[1779029708069,46.22,78007.97,0.0,1e-05,0.0,0.00207]
[1779029713105,46.22,78009.47,0.0,1e-05,0.0,0.00208]
[1779029718142,46.22,78011.13,0.0,1e-05,0.0,0.00208]
[1779029723177,46.22,78012.88,0.0,1e-05,0.0,0.00209]
[1779029728213,46.22,78014.22,0.0,1e-05,0.0,0.0021]
[1779029733247,46.22,78017.22,0.0,1e-05,0.0,0.0021]
[1779029738284,46.22,78012.67,0.0,1e-05,0.0,0.00207]
[1779029743317,46.22,78013.27,0.0,1e-05,0.0,0.00208]
[1779029748352,46.22,78013.23,0.0,1e-05,0.0,0.00208]
[1779029753387,46.22,78012.17,0.0,1e-05,0.0,0.00207]
[1779029758425,46.22,78014.4,0.0,1e-05,0.0,0.00208]
[1779029763459,46.22,78014.27,0.0,1e-05,0.0,0.00208]
[1779029768494,46.22,78015.44,0.0,1e-05,0.0,0.00209]
[1779029773531,46.22,78007.03,0.0,1e-05,0.0,0.00204]
[1779029780579,46.22,78008.12,0.0,1e-05,0.0,0.00205]
[1779029786739,46.22,78011.46,0.0,1e-05,0.0,0.00207]
[1779029792663,46.22,78011.76,0.0,1e-05,0.0,0.00205]
[1779029797699,46.22,78011.57,0.0,1e-05,0.0,0.00205]
[1779029804748,46.22,78011.35,0.0,1e-05,0.0,0.00205]
[1779029809784,46.22,78013.7,0.0,1e-05,0.0,0.00206]
[1779029815826,46.22,78013.48,0.0,1e-05,0.0,0.00206]
[1779029820873,46.22,78019.59,0.0,1e-05,0.0,0.00209]
[1779029825903,46.22,78019.93,0.0,1e-05,0.0,0.0021]
[1779029830938,46.22,78019.79,0.0,1e-05,0.0,0.00209]
[1779029835973,46.22,78020.06,0.0,1e-05,0.0,0.0021]
[1779029841008,46.22,78019.69,0.0,1e-05,0.0,0.00209]
[1779029846044,46.22,78019.55,0.0,1e-05,0.0,0.00209]
[1779029851082,46.22,78020.28,0.0,1e-05,0.0,0.00208]
[1779029856117,46.22,78019.93,0.0,1e-05,0.0,0.00208]
[1779029861153,46.22,78012.11,0.0,1e-05,0.0,0.00203]
[1779029866187,46.22,78010.09,0.0,1e-05,0.0,0.00202]
[1779029871223,46.22,78008.28,0.0,1e-05,0.0,0.00201]
[1779029876257,46.22,78006.89,0.0,1e-05,0.0,0.00201]
[1779029881292,46.22,78005.75,0.0,1e-05,0.0,0.002]
[1779029886327,46.22,78004.68,0.0,1e-05,0.0,0.00199]
[1779029893376,46.22,78002.84,0.0,1e-05,0.0,0.00198]
[1779029898411,46.22,77995.39,0.0,1e-05,0.0,0.00195]
[1779029903446,46.22,77995.51,0.0,1e-05,0.0,0.00195]
[1779029911509,46.22,77993.54,0.0,1e-05,0.0,0.00192]
[1779029916544,46.22,77992.33,0.0,1e-05,0.0,0.00191]
[1779029923593,46.22,77992.16,0.0,1e-05,0.0,0.00191]
[1779029929635,46.22,77991.35,0.0,1e-05,0.0,0.00191]
[1779029934670,46.22,77989.53,0.0,1e-05,0.0,0.0019]
[1779029940715,46.22,77988.99,0.0,1e-05,0.0,0.00189]
[1779029945748,46.22,77992.23,0.0,1e-05,0.0,0.00191]
[1779029950784,46.22,77991.79,0.0,1e-05,0.0,0.00191]
[1779029955819,46.22,77989.45,0.0,1e-05,0.0,0.0019]
[1779029960853,46.22,77988.49,0.0,1e-05,0.0,0.00189]
[1779029965889,46.22,77988.19,0.0,1e-05,0.0,0.00189]
[1779029970924,46.22,77987.27,0.0,1e-05,0.0,0.00189]
[1779029976966,46.22,77987.15,0.0,1e-05,0.0,0.00187]
[1779029982000,46.22,77981.2,0.0,1e-05,0.0,0.00184]
[1779029988148,46.22,77982.14,0.0,1e-05,0.0,0.00184]
[1779029997110,46.22,77982.38,0.0,1e-05,0.0,0.00184]
[1779030002144,46.22,77982.61,0.0,1e-05,0.0,0.00185]
[1779030007181,46.22,77969.36,0.0,1e-05,0.0,0.00178]
[1779030013224,46.22,77968.96,0.0,1e-05,0.0,0.00178]
[1779030018363,46.22,77971.92,0.0,1e-05,0.0,0.00179]
[1779030025308,46.22,77972.43,0.0,1e-05,0.0,0.0018]
[1779030030345,46.22,77973.84,0.0,1e-05,0.0,0.0018]
[1779030035379,46.22,77972.98,0.0,1e-05,0.0,0.00178]
[1779030040414,46.22,77973.69,0.0,1e-05,0.0,0.00179]
[1779030045450,46.22,77966.92,0.0,1e-05,0.0,0.00175]
[1779030050484,46.22,77970.08,0.0,1e-05,0.0,0.00177]
[1779030055522,46.22,77968.51,0.0,1e-05,0.0,0.00176]
[1779030060556,46.22,77965.45,0.0,1e-05,0.0,0.00175]
[1779030065590,46.22,77957.24,0.0,1e-05,0.0,0.00171]
[1779030070626,46.22,77956.71,0.0,1e-05,0.0,0.00171]
[1779030075661,46.22,77957.87,0.0,1e-05,0.0,0.00171]
[1779030080698,46.22,77949.64,0.0,1e-05,0.0,0.00167]
[1779030085732,46.22,77964.32,0.0,1e-05,0.0,0.00174]
[1779030090772,46.22,77965.09,0.0,1e-05,0.0,0.00174]
[1779030095804,46.22,77964.94,0.0,1e-05,0.0,0.00173]
[1779030100839,46.22,77966.68,0.0,1e-05,0.0,0.00174]
[1779030105874,46.22,77973.09,0.0,1e-05,0.0,0.00177]
[1779030110909,46.22,77983.84,0.0,1e-05,0.0,0.00182]
[1779030115944,46.22,77983.72,0.0,1e-05,0.0,0.00182]
[1779030120982,46.22,77982.26,0.0,1e-05,0.0,0.00181]
[1779030126014,46.22,77993.18,0.0,1e-05,0.0,0.00186]
[1779030131049,46.22,77995.07,0.0,1e-05,0.0,0.00187]
[1779030136084,46.22,77998.45,0.0,1e-05,0.0,0.00189]
[1779030141119,46.22,78002.89,0.0,1e-05,0.0,0.00191]
[1779030146154,46.22,78003.58,0.0,1e-05,0.0,0.00192]
[1779030152196,46.22,77992.49,0.0,1e-05,0.0,0.00184]
[1779030157231,46.22,77993.33,0.0,1e-05,0.0,0.00185]
[1779030162266,46.22,77987.01,0.0,1e-05,0.0,0.00182]
[1779030168309,46.22,77980.01,0.0,1e-05,0.0,0.00178]
[1779030173343,46.22,77968.0,0.0,1e-05,0.0,0.00173]
[1779030179488,46.22,77972.32,0.0,1e-05,0.0,0.00175]
[1779030185427,46.22,77977.53,0.0,1e-05,0.0,0.00177]
[1779030190462,46.22,77979.85,0.0,1e-05,0.0,0.00178]
[1779030195497,46.22,77979.24,0.0,1e-05,0.0,0.00178]
[1779030200532,46.22,77984.79,0.0,1e-05,0.0,0.00181]
[1779030205567,46.22,77984.54,0.0,1e-05,0.0,0.0018]
[1779030210602,46.22,77984.75,0.0,1e-05,0.0,0.00181]
[1779030215637,46.22,77984.19,0.0,1e-05,0.0,0.00179]
[1779030220674,46.22,77984.87,0.0,1e-05,0.0,0.00179]
[1779030225707,46.22,77985.37,0.0,1e-05,0.0,0.00179]
[1779030231749,46.22,77986.79,0.0,1e-05,0.0,0.0018]
[1779030239805,46.22,77987.13,0.0,1e-05,0.0,0.0018]
[1779030244840,46.22,77989.07,0.0,1e-05,0.0,0.00181]
[1779030250884,46.22,77990.28,0.0,1e-05,0.0,0.00182]
[1779030258938,46.22,77993.61,0.0,1e-05,0.0,0.00183]
[1779030264982,46.22,77994.38,0.0,1e-05,0.0,0.00184]
[1779030270016,46.22,77994.89,0.0,1e-05,0.0,0.00184]
[1779030275056,46.22,78001.33,0.0,1e-05,0.0,0.00185]
[1779030280191,46.22,78008.5,0.0,1e-05,0.0,0.00189]
[1779030286128,46.22,78010.65,0.0,1e-05,0.0,0.0019]
[1779030291163,46.22,78016.54,0.0,1e-05,0.0,0.00193]
[1779030296199,46.22,78010.45,0.0,1e-05,0.0,0.0019]
[1779030301234,46.22,78014.72,0.0,1e-05,0.0,0.00192]
[1779030306269,46.22,78015.75,0.0,1e-05,0.0,0.00193]
[1779030313318,46.22,78015.75,0.0,1e-05,0.0,0.00193]
[1779030318353,46.22,78017.1,0.0,1e-05,0.0,0.00193]
[1779030324394,46.22,78018.09,0.0,1e-05,0.0,0.00194]
[1779030329430,46.22,78020.23,0.0,1e-05,0.0,0.00195]
[1779030334465,46.22,78022.37,0.0,1e-05,0.0,0.00194]
[1779030339501,46.22,78024.27,0.0,1e-05,0.0,0.00195]
[1779030347559,46.22,78024.61,0.0,1e-05,0.0,0.00195]
[1779030353603,46.22,78024.0,0.0,1e-05,0.0,0.00195]
[1779030358638,46.22,78023.28,0.0,1e-05,0.0,0.00195]
[1779030363671,46.22,78028.74,0.0,1e-05,0.0,0.00197]
[1779030368708,46.22,78036.61,0.0,1e-05,0.0,0.00202]
[1779030373742,46.22,78038.35,0.0,1e-05,0.0,0.00203]
[1779030379784,46.22,78038.46,0.0,1e-05,0.0,0.00203]
[1779030384819,46.22,78038.25,0.0,1e-05,0.0,0.00203]
[1779030390975,46.22,78038.09,0.0,1e-05,0.0,0.00202]
[1779030398916,46.22,78038.5,0.0,1e-05,0.0,0.00201]
[1779030403952,46.22,78038.03,0.0,1e-05,0.0,0.00201]
[1779030408990,46.22,78044.16,0.0,1e-05,0.0,0.00204]
[1779030417043,46.22,78043.18,0.0,1e-05,0.0,0.00203]
[1779030422078,46.22,78043.0,0.0,1e-05,0.0,0.00203]
[1779030427113,46.22,78044.07,0.0,1e-05,0.0,0.00204]
[1779030432149,46.22,78048.54,0.0,1e-05,0.0,0.00206]
[1779030437183,46.22,78049.57,0.0,1e-05,0.0,0.00207]
[1779030442219,46.22,78049.97,0.0,1e-05,0.0,0.00207]
[1779030447254,46.22,78049.36,0.0,1e-05,0.0,0.00207]
[1779030454304,46.22,78047.89,0.0,1e-05,0.0,0.00204]
[1779030459338,46.22,78046.88,0.0,1e-05,0.0,0.00203]
[1779030464374,46.22,78045.39,0.0,1e-05,0.0,0.00203]
[1779030469408,46.22,78035.92,0.0,1e-05,0.0,0.00198]
[1779030474443,46.22,78036.12,0.0,1e-05,0.0,0.00198]
[1779030479478,46.22,78034.21,0.0,1e-05,0.0,0.00197]
[1779030485520,46.22,78034.99,0.0,1e-05,0.0,0.00197]
[1779030490556,46.22,78031.13,0.0,1e-05,0.0,0.00195]
[1779030495590,46.22,78032.16,0.0,1e-05,0.0,0.00196]
[1779030501753,46.22,78030.74,0.0,1e-05,0.0,0.00195]
[1779030508679,46.22,78030.74,0.0,1e-05,0.0,0.00195]
[1779030513718,46.22,78027.36,0.0,1e-05,0.0,0.00191]
[1779030521893,46.22,78026.83,0.0,1e-05,0.0,0.00191]
[1779030527816,46.22,78025.48,0.0,1e-05,0.0,0.0019]
[1779030533858,46.22,78026.99,0.0,1e-05,0.0,0.00191]
[1779030538894,46.22,78022.61,0.0,1e-05,0.0,0.00189]
[1779030543928,46.22,78024.91,0.0,1e-05,0.0,0.0019]
[1779030552102,46.22,78027.73,0.0,1e-05,0.0,0.00192]
[1779030558029,46.22,78027.85,0.0,1e-05,0.0,0.00192]
[1779030563064,46.22,78028.87,0.0,1e-05,0.0,0.00192]
[1779030568099,46.22,78029.29,0.0,1e-05,0.0,0.00192]
[1779030573134,46.22,78032.62,0.0,1e-05,0.0,0.00192]
[1779030578169,46.22,78039.28,0.0,1e-05,0.0,0.00196]
[1779030583204,46.22,78039.44,0.0,1e-05,0.0,0.00196]
[1779030588240,46.22,78041.68,0.0,1e-05,0.0,0.00197]
[1779030593275,46.22,78041.36,0.0,1e-05,0.0,0.00197]
[1779030598311,46.22,78040.44,0.0,1e-05,0.0,0.00196]
[1779030609388,46.22,78044.02,0.0,1e-05,0.0,0.00198]
[1779030614425,46.22,78043.77,0.0,1e-05,0.0,0.00198]
[1779030619459,46.22,78044.62,0.0,1e-05,0.0,0.00199]
[1779030625499,46.22,78046.31,0.0,1e-05,0.0,0.00199]
[1779030630535,46.22,78046.45,0.0,1e-05,0.0,0.00199]
[1779030635573,46.22,78048.58,0.0,1e-05,0.0,0.00199]
[1779030640605,46.22,78039.25,0.0,1e-05,0.0,0.00194]
[1779030647654,46.22,78039.24,0.0,1e-05,0.0,0.00194]
[1779030652812,46.22,78039.37,0.0,1e-05,0.0,0.00194]
[1779030658733,46.22,78042.28,0.0,1e-05,0.0,0.00195]
[1779030663767,46.22,78049.73,0.0,1e-05,0.0,0.00199]
[1779030670816,46.22,78049.88,0.0,1e-05,0.0,0.00199]
[1779030675851,46.22,78049.31,0.0,1e-05,0.0,0.00199]
[1779030680886,46.22,78048.13,0.0,1e-05,0.0,0.00199]
[1779030686928,46.22,78046.78,0.0,1e-05,0.0,0.00198]
[1779030691963,46.22,78037.39,0.0,1e-05,0.0,0.00191]
[1779030698005,46.22,78037.04,0.0,1e-05,0.0,0.00191]
[1779030703169,46.22,78037.33,0.0,1e-05,0.0,0.00191]
[1779030709082,46.22,78036.94,0.0,1e-05,0.0,0.00191]
[1779030715125,46.22,78036.77,0.0,1e-05,0.0,0.00191]
[1779030721168,46.22,78039.53,0.0,1e-05,0.0,0.00192]
[1779030723313,46.22,78024.0,0.0,1e-05,0.0,0.00184]
[1779030734258,46.22,78027.52,0.0,1e-05,0.0,0.00186]
[1779030739294,46.22,78039.69,0.0,1e-05,0.0,0.00192]
[1779030744332,46.22,78038.93,0.0,1e-05,0.0,0.00192]
[1779030753392,46.22,78038.81,0.0,1e-05,0.0,0.0019]
[1779030758428,46.22,78032.37,0.0,1e-05,0.0,0.00187]
[1779030763593,46.22,78031.57,0.0,1e-05,0.0,0.00186]
[1779030773663,46.22,78030.14,0.0,1e-05,0.0,0.00186]
[1779030780581,46.22,78036.96,0.0,1e-05,0.0,0.00189]
[1779030793804,46.22,78037.07,0.0,1e-05,0.0,0.00189]
[1779030799714,46.22,78035.83,0.0,1e-05,0.0,0.00189]
[1779030812805,46.22,78036.19,0.0,1e-05,0.0,0.00187]
[1779030818847,46.22,78040.18,0.0,1e-05,0.0,0.00189]
[1779030824014,46.22,78037.16,0.0,1e-05,0.0,0.00187]
[1779030829925,46.22,78035.71,0.0,1e-05,0.0,0.00187]
[1779030834964,46.22,78034.34,0.0,1e-05,0.0,0.00186]
[1779030839994,46.22,78034.64,0.0,1e-05,0.0,0.00186]
[1779030846036,46.22,78035.28,0.0,1e-05,0.0,0.00187]
[1779030853085,46.22,78035.51,0.0,1e-05,0.0,0.00187]
[1779030858121,46.22,78036.15,0.0,1e-05,0.0,0.00187]
[1779030863154,46.22,78036.32,0.0,1e-05,0.0,0.00187]
[1779030868190,46.22,78036.46,0.0,1e-05,0.0,0.00187]
[1779030873225,46.22,78038.68,0.0,1e-05,0.0,0.00186]
[1779030878260,46.22,78038.35,0.0,1e-05,0.0,0.00186]
[1779030883296,46.22,78036.25,0.0,1e-05,0.0,0.00185]
[1779030888330,46.22,78036.37,0.0,1e-05,0.0,0.00185]
[1779030893365,46.22,78034.16,0.0,1e-05,0.0,0.00184]
[1779030898399,46.22,78029.84,0.0,1e-05,0.0,0.00182]
[1779030903437,46.22,78020.87,0.0,1e-05,0.0,0.00178]
[1779030908470,46.22,77997.8,0.0,1e-05,0.0,0.00167]
[1779030913509,46.22,77993.18,0.0,1e-05,0.0,0.00165]
[1779030918540,46.22,77990.94,0.0,1e-05,0.0,0.00164]
[1779030923575,46.22,77991.83,0.0,1e-05,0.0,0.00164]
[1779030928610,46.22,77990.8,0.0,1e-05,0.0,0.00164]
[1779030933645,46.22,77990.1,0.0,1e-05,0.0,0.00162]
[1779030939687,46.22,77988.05,0.0,1e-05,0.0,0.00161]
[1779030944859,46.22,77987.69,0.0,1e-05,0.0,0.00161]
[1779030950764,46.22,77987.41,0.0,1e-05,0.0,0.00161]
[1779030955800,46.22,77987.14,0.0,1e-05,0.0,0.00161]
[1779030960835,46.22,77979.94,0.0,1e-05,0.0,0.00158]
[1779030965001,46.22,77952.98,0.0,1e-05,0.0,0.00146]
[1779030970905,46.22,77950.56,0.0,1e-05,0.0,0.00145]
[1779030975943,46.22,77950.87,0.0,1e-05,0.0,0.00146]
[1779030980974,46.22,77949.6,0.0,1e-05,0.0,0.00145]
[1779030987018,46.22,77950.2,0.0,1e-05,0.0,0.00145]
[1779030990040,46.22,77931.94,0.0,1e-05,0.0,0.00138]
[1779030991047,46.22,77899.7,0.0,1e-05,0.0,0.00125]
[1779030996082,46.22,77886.65,0.0,1e-05,0.0,0.00121]
[1779031001117,46.22,77903.96,0.0,1e-05,0.0,0.00127]
[1779031006154,46.22,77916.44,0.0,1e-05,0.0,0.00131]
[1779031011187,46.22,77924.85,0.0,1e-05,0.0,0.00134]
[1779031016224,46.22,77924.37,0.0,1e-05,0.0,0.00134]
[1779031021269,46.22,77917.47,0.0,1e-05,0.0,0.00132]
[1779031025446,46.22,77902.72,0.0,1e-05,0.0,0.00126]
[1779031031330,46.22,77898.86,0.0,1e-05,0.0,0.00125]
[1779031036366,46.22,77899.65,0.0,1e-05,0.0,0.00125]
[1779031041399,46.22,77903.29,0.0,1e-05,0.0,0.00127]
[1779031046435,46.22,77892.43,0.0,1e-05,0.0,0.00123]
[1779031051470,46.22,77882.34,0.0,1e-05,0.0,0.00118]
[1779031056505,46.22,77879.33,0.0,1e-05,0.0,0.00117]
[1779031061540,46.22,77891.22,0.0,1e-05,0.0,0.00121]
[1779031066576,46.22,77900.0,0.0,1e-05,0.0,0.00124]
[1779031073625,46.22,77903.37,0.0,1e-05,0.0,0.00125]
[1779031076645,46.22,77886.15,0.0,1e-05,0.0,0.0012]
[1779031081682,46.22,77888.71,0.0,1e-05,0.0,0.0012]
[1779031082691,46.22,77873.1,0.0,1e-05,0.0,0.00115]
[1779031088736,46.22,77864.61,0.0,1e-05,0.0,0.00113]
[1779031093766,46.22,77871.89,0.0,1e-05,0.0,0.00115]
[1779031098804,46.22,77872.44,0.0,1e-05,0.0,0.00115]
[1779031103838,46.22,77878.61,0.0,1e-05,0.0,0.00117]
[1779031108873,46.22,77897.67,0.0,1e-05,0.0,0.00123]
[1779031113906,46.22,77921.43,0.0,1e-05,0.0,0.0013]
[1779031118942,46.22,77919.71,0.0,1e-05,0.0,0.0013]
[1779031124984,46.22,77919.31,0.0,1e-05,0.0,0.0013]
[1779031130018,46.22,77912.07,0.0,1e-05,0.0,0.00127]
[1779031135054,46.22,77913.92,0.0,1e-05,0.0,0.00128]
[1779031140090,46.22,77914.82,0.0,1e-05,0.0,0.00128]
[1779031146292,46.22,77914.45,0.0,1e-05,0.0,0.00128]
[1779031152173,46.22,77911.94,0.0,1e-05,0.0,0.00127]
[1779031157208,46.22,77911.24,0.0,1e-05,0.0,0.00127]
[1779031163250,46.22,77909.32,0.0,1e-05,0.0,0.00126]
[1779031168286,46.22,77908.32,0.0,1e-05,0.0,0.00126]
[1779031173325,46.22,77907.08,0.0,1e-05,0.0,0.00124]
[1779031175334,46.22,77932.63,0.0,1e-05,0.0,0.00133]
[1779031176507,46.22,77950.57,0.0,1e-05,0.0,0.0014]
[1779031182383,46.22,77948.27,0.0,1e-05,0.0,0.00139]
[1779031187418,46.22,77948.65,0.0,1e-05,0.0,0.00139]
[1779031191455,46.22,77965.13,0.0,1e-05,0.0,0.00146]
[1779031192462,46.22,77983.42,0.0,1e-05,0.0,0.00153]
[1779031195485,46.22,78000.25,0.0,1e-05,0.0,0.0016]
[1779031200518,46.22,78004.89,0.0,1e-05,0.0,0.00162]
[1779031205554,46.22,78005.62,0.0,1e-05,0.0,0.00163]
[1779031210609,46.22,77996.56,0.0,1e-05,0.0,0.00159]
[1779031215628,46.22,77988.74,0.0,1e-05,0.0,0.00155]
[1779031220662,46.22,77989.38,0.0,1e-05,0.0,0.00156]
[1779031225697,46.22,77982.06,0.0,1e-05,0.0,0.00153]
[1779031230734,46.22,77983.13,0.0,1e-05,0.0,0.00153]
[1779031235771,46.22,77983.49,0.0,1e-05,0.0,0.00152]
[1779031240808,46.22,77983.71,0.0,1e-05,0.0,0.00152]
[1779031245843,46.22,77974.53,0.0,1e-05,0.0,0.00148]
[1779031252899,46.22,77974.45,0.0,1e-05,0.0,0.00148]
[1779031257932,46.22,77972.79,0.0,1e-05,0.0,0.00147]
[1779031263975,46.22,77972.32,0.0,1e-05,0.0,0.00147]
[1779031270015,46.22,77973.16,0.0,1e-05,0.0,0.00147]
[1779031275050,46.22,77972.81,0.0,1e-05,0.0,0.00147]
[1779031280088,46.22,77985.29,0.0,1e-05,0.0,0.00152]
[1779031285120,46.22,77986.38,0.0,1e-05,0.0,0.00153]
[1779031290156,46.22,77986.39,0.0,1e-05,0.0,0.00153]
[1779031295191,46.22,77986.58,0.0,1e-05,0.0,0.00151]
[1779031302240,46.22,77986.66,0.0,1e-05,0.0,0.00152]
[1779031307434,46.22,77980.8,0.0,1e-05,0.0,0.00149]
[1779031313316,46.22,77981.34,0.0,1e-05,0.0,0.00149]
[1779031318352,46.22,77983.23,0.0,1e-05,0.0,0.0015]
[1779031323387,46.22,77983.83,0.0,1e-05,0.0,0.0015]
[1779031330436,46.22,77984.14,0.0,1e-05,0.0,0.0015]
[1779031335471,46.22,77988.23,0.0,1e-05,0.0,0.00152]
[1779031340507,46.22,77987.28,0.0,1e-05,0.0,0.00152]
[1779031345542,46.22,77988.32,0.0,1e-05,0.0,0.00152]
[1779031350578,46.22,77988.17,0.0,1e-05,0.0,0.00152]
[1779031357785,46.22,77986.86,0.0,1e-05,0.0,0.0015]
[1779031363669,46.22,77986.57,0.0,1e-05,0.0,0.0015]
[1779031368703,46.22,77986.53,0.0,1e-05,0.0,0.0015]
[1779031373738,46.22,77985.01,0.0,1e-05,0.0,0.00149]
[1779031378773,46.22,77982.12,0.0,1e-05,0.0,0.00148]
[1779031383808,46.22,77978.55,0.0,1e-05,0.0,0.00147]
[1779031388844,46.22,77980.44,0.0,1e-05,0.0,0.00148]
[1779031394885,46.22,77978.71,0.0,1e-05,0.0,0.00147]
[1779031399920,46.22,77976.47,0.0,1e-05,0.0,0.00146]
[1779031404955,46.22,77971.43,0.0,1e-05,0.0,0.00144]
[1779031409990,46.22,77973.11,0.0,1e-05,0.0,0.00145]
[1779031415025,46.22,77970.29,0.0,1e-05,0.0,0.00142]
[1779031420063,46.22,77976.92,0.0,1e-05,0.0,0.00145]
[1779031425096,46.22,77976.28,0.0,1e-05,0.0,0.00144]
[1779031430133,46.22,77976.83,0.0,1e-05,0.0,0.00145]
[1779031435168,46.22,77978.62,0.0,1e-05,0.0,0.00145]
[1779031440202,46.22,77971.91,0.0,1e-05,0.0,0.00143]
[1779031447251,46.22,77970.87,0.0,1e-05,0.0,0.00142]
[1779031452286,46.22,77972.05,0.0,1e-05,0.0,0.00143]
[1779031457323,46.22,77974.18,0.0,1e-05,0.0,0.00144]
[1779031462356,46.22,77975.21,0.0,1e-05,0.0,0.00144]
[1779031467391,46.22,77982.24,0.0,1e-05,0.0,0.00147]
[1779031472426,46.22,77979.37,0.0,1e-05,0.0,0.00144]
[1779031477465,46.22,77978.96,0.0,1e-05,0.0,0.00144]
[1779031486526,46.22,77979.68,0.0,1e-05,0.0,0.00144]
[1779031491560,46.22,77988.17,0.0,1e-05,0.0,0.00148]
[1779031496596,46.22,77987.37,0.0,1e-05,0.0,0.00147]
[1779031501631,46.22,77983.78,0.0,1e-05,0.0,0.00146]
[1779031506666,46.22,77981.03,0.0,1e-05,0.0,0.00145]
[1779031512709,46.22,77981.67,0.0,1e-05,0.0,0.00145]
[1779031517745,46.22,77977.66,0.0,1e-05,0.0,0.00144]
[1779031522780,46.22,77978.79,0.0,1e-05,0.0,0.00144]
[1779031528979,46.22,77978.11,0.0,1e-05,0.0,0.00144]
[1779031534864,46.22,77978.22,0.0,1e-05,0.0,0.00142]
[1779031539899,46.22,77975.69,0.0,1e-05,0.0,0.00141]
[1779031544934,46.22,77973.62,0.0,1e-05,0.0,0.00141]
[1779031549969,46.22,77972.79,0.0,1e-05,0.0,0.0014]
[1779031556012,46.22,77973.02,0.0,1e-05,0.0,0.0014]
[1779031561048,46.22,77969.97,0.0,1e-05,0.0,0.00139]
[1779031566082,46.22,77963.81,0.0,1e-05,0.0,0.00137]
[1779031571118,46.22,77964.45,0.0,1e-05,0.0,0.00137]
[1779031576153,46.22,77967.81,0.0,1e-05,0.0,0.00138]
[1779031581192,46.22,77974.31,0.0,1e-05,0.0,0.00141]
[1779031586227,46.22,77973.88,0.0,1e-05,0.0,0.00141]
[1779031591262,46.22,77974.62,0.0,1e-05,0.0,0.0014]
[1779031596294,46.22,77971.59,0.0,1e-05,0.0,0.00138]
[1779031602336,46.22,77971.0,0.0,1e-05,0.0,0.00138]
[1779031607370,46.22,77971.43,0.0,1e-05,0.0,0.00138]
[1779031613414,46.22,77971.44,0.0,1e-05,0.0,0.00138]
[1779031619617,46.22,77971.48,0.0,1e-05,0.0,0.00138]
[1779031625497,46.22,77970.7,0.0,1e-05,0.0,0.00138]
[1779031630532,46.22,77969.78,0.0,1e-05,0.0,0.00138]
[1779031635567,46.22,77970.41,0.0,1e-05,0.0,0.00138]
[1779031641609,46.22,77970.41,0.0,1e-05,0.0,0.00138]
[1779031647651,46.22,77969.94,0.0,1e-05,0.0,0.00138]
[1779031654700,46.22,77970.28,0.0,1e-05,0.0,0.00137]
[1779031659735,46.22,77970.63,0.0,1e-05,0.0,0.00137]
[1779031664770,46.22,77970.63,0.0,1e-05,0.0,0.00137]
[1779031669970,46.22,77970.32,0.0,1e-05,0.0,0.00137]
[1779031676854,46.22,77970.5,0.0,1e-05,0.0,0.00137]
[1779031682898,46.22,77970.41,0.0,1e-05,0.0,0.00137]
[1779031687932,46.22,77971.23,0.0,1e-05,0.0,0.00137]
[1779031694982,46.22,77971.36,0.0,1e-05,0.0,0.00137]
[1779031700182,46.22,77971.4,0.0,1e-05,0.0,0.00137]
[1779031706059,46.22,77971.37,0.0,1e-05,0.0,0.00137]
[1779031711095,46.22,77971.38,0.0,1e-05,0.0,0.00136]
[1779031716130,46.22,77971.2,0.0,1e-05,0.0,0.00136]
[1779031721166,46.22,77961.96,0.0,1e-05,0.0,0.00132]
[1779031726201,46.22,77961.74,0.0,1e-05,0.0,0.00132]
[1779031731236,46.22,77968.93,0.0,1e-05,0.0,0.00135]
[1779031737278,46.22,77967.06,0.0,1e-05,0.0,0.00134]
[1779031742314,46.22,77966.09,0.0,1e-05,0.0,0.00134]
[1779031747350,46.22,77965.87,0.0,1e-05,0.0,0.00134]
[1779031756411,46.22,77966.87,0.0,1e-05,0.0,0.00134]
[1779031759436,46.22,77950.91,0.0,1e-05,0.0,0.00128]
[1779031764468,46.22,77949.68,0.0,1e-05,0.0,0.00128]
[1779031769503,46.22,77933.57,0.0,1e-05,0.0,0.00122]
[1779031775545,46.22,77934.06,0.0,1e-05,0.0,0.00121]
[1779031780743,46.22,77935.73,0.0,1e-05,0.0,0.00122]
[1779031786622,46.22,77935.95,0.0,1e-05,0.0,0.00122]
[1779031791658,46.22,77934.35,0.0,1e-05,0.0,0.00121]
[1779031796692,46.22,77928.29,0.0,1e-05,0.0,0.00119]
[1779031801732,46.22,77926.09,0.0,1e-05,0.0,0.00119]
[1779031806763,46.22,77925.34,0.0,1e-05,0.0,0.00118]
[1779031812805,46.22,77925.7,0.0,1e-05,0.0,0.00118]
[1779031817841,46.22,77926.55,0.0,1e-05,0.0,0.00119]
[1779031824889,46.22,77928.51,0.0,1e-05,0.0,0.00119]
[1779031829924,46.22,77931.87,0.0,1e-05,0.0,0.0012]
[1779031841002,46.22,77929.7,0.0,1e-05,0.0,0.00119]
[1779031849057,46.22,77929.29,0.0,1e-05,0.0,0.00118]
[1779031854095,46.22,77936.13,0.0,1e-05,0.0,0.00121]
[1779031859131,46.22,77937.18,0.0,1e-05,0.0,0.00121]
[1779031864165,46.22,77948.15,0.0,1e-05,0.0,0.00125]
[1779031871375,46.22,77953.28,0.0,1e-05,0.0,0.00127]
[1779031877259,46.22,77967.48,0.0,1e-05,0.0,0.00132]
[1779031882291,46.22,77969.07,0.0,1e-05,0.0,0.00132]
[1779031887326,46.22,77969.73,0.0,1e-05,0.0,0.00132]
[1779031892361,46.22,77970.16,0.0,1e-05,0.0,0.00131]
[1779031897398,46.22,77971.49,0.0,1e-05,0.0,0.00132]
[1779031902431,46.22,77974.63,0.0,1e-05,0.0,0.00133]
[1779031907466,46.22,77981.33,0.0,1e-05,0.0,0.00135]
[1779031912501,46.22,77981.94,0.0,1e-05,0.0,0.00136]
[1779031917536,46.22,77981.76,0.0,1e-05,0.0,0.00136]
[1779031922571,46.22,77979.69,0.0,1e-05,0.0,0.00135]
[1779031927607,46.22,77979.75,0.0,1e-05,0.0,0.00135]
[1779031932642,46.22,77980.66,0.0,1e-05,0.0,0.00135]
[1779031937677,46.22,77978.32,0.0,1e-05,0.0,0.00134]
[1779031942712,46.22,77977.84,0.0,1e-05,0.0,0.00134]
[1779031948754,46.22,77976.5,0.0,1e-05,0.0,0.00134]
[1779031953788,46.22,77977.73,0.0,1e-05,0.0,0.00133]
[1779031958823,46.22,77982.76,0.0,1e-05,0.0,0.00135]
[1779031963869,46.22,77979.83,0.0,1e-05,0.0,0.00134]
[1779031968896,46.22,77978.58,0.0,1e-05,0.0,0.00133]
[1779031973928,46.22,77974.61,0.0,1e-05,0.0,0.00132]
[1779031982146,46.22,77972.11,0.0,1e-05,0.0,0.00131]
[1779031988026,46.22,77975.36,0.0,1e-05,0.0,0.00132]
[1779031993061,46.22,77978.25,0.0,1e-05,0.0,0.00133]
[1779031998096,46.22,77978.76,0.0,1e-05,0.0,0.00133]
[1779032004139,46.22,77978.47,0.0,1e-05,0.0,0.00133]
[1779032009174,46.22,77978.92,0.0,1e-05,0.0,0.00133]
[1779032014208,46.22,77978.41,0.0,1e-05,0.0,0.00132]
[1779032019244,46.22,77978.28,0.0,1e-05,0.0,0.00132]
[1779032024281,46.22,77969.71,0.0,1e-05,0.0,0.00129]
[1779032029316,46.22,77970.5,0.0,1e-05,0.0,0.00129]
[1779032038379,46.22,77971.19,0.0,1e-05,0.0,0.00129]
[1779032043417,46.22,77972.83,0.0,1e-05,0.0,0.0013]
[1779032048451,46.22,77973.6,0.0,1e-05,0.0,0.0013]
[1779032053486,46.22,77973.86,0.0,1e-05,0.0,0.0013]
[1779032058521,46.22,77976.93,0.0,1e-05,0.0,0.00131]
[1779032063556,46.22,77980.36,0.0,1e-05,0.0,0.00132]
[1779032068592,46.22,77981.78,0.0,1e-05,0.0,0.00133]
[1779032073626,46.22,77981.97,0.0,1e-05,0.0,0.00132]
[1779032079669,46.22,77980.25,0.0,1e-05,0.0,0.00131]
[1779032084704,46.22,77980.32,0.0,1e-05,0.0,0.00131]
[1779032089738,46.22,77981.21,0.0,1e-05,0.0,0.00131]
[1779032095780,46.22,77980.79,0.0,1e-05,0.0,0.00131]
[1779032100815,46.22,77980.05,0.0,1e-05,0.0,0.00131]
[1779032105849,46.22,77979.38,0.0,1e-05,0.0,0.00131]
[1779032110885,46.22,77979.63,0.0,1e-05,0.0,0.00131]
[1779032115920,46.22,77979.74,0.0,1e-05,0.0,0.00131]
[1779032120955,46.22,77980.16,0.0,1e-05,0.0,0.00131]
[1779032125990,46.22,77980.79,0.0,1e-05,0.0,0.00131]
[1779032131025,46.22,77989.5,0.0,1e-05,0.0,0.00133]
[1779032136066,46.22,77989.54,0.0,1e-05,0.0,0.00133]
[1779032141097,46.22,77991.02,0.0,1e-05,0.0,0.00134]
[1779032148147,46.22,77990.71,0.0,1e-05,0.0,0.00134]
[1779032150162,46.22,77969.29,0.0,1e-05,0.0,0.00126]
[1779032155196,46.22,77974.25,0.0,1e-05,0.0,0.00128]
[1779032160231,46.22,77975.24,0.0,1e-05,0.0,0.00128]
[1779032165268,46.22,77970.05,0.0,1e-05,0.0,0.00126]
[1779032170301,46.22,77971.89,0.0,1e-05,0.0,0.00127]
[1779032175337,46.22,77967.21,0.0,1e-05,0.0,0.00125]
[1779032180370,46.22,77967.05,0.0,1e-05,0.0,0.00125]
[1779032185407,46.22,77968.03,0.0,1e-05,0.0,0.00125]
[1779032190440,46.22,77968.66,0.0,1e-05,0.0,0.00126]
[1779032195476,46.22,77968.56,0.0,1e-05,0.0,0.00124]
[1779032203695,46.22,77971.94,0.0,1e-05,0.0,0.00126]
[1779032210581,46.22,77972.65,0.0,1e-05,0.0,0.00126]
[1779032215617,46.22,77974.31,0.0,1e-05,0.0,0.00126]
[1779032218638,46.22,77957.47,0.0,1e-05,0.0,0.00121]
[1779032223836,46.22,77948.76,0.0,1e-05,0.0,0.00118]
[1779032230721,46.22,77958.33,0.0,1e-05,0.0,0.00121]
[1779032235757,46.22,77962.85,0.0,1e-05,0.0,0.00122]
[1779032240792,46.22,77965.46,0.0,1e-05,0.0,0.00123]
[1779032245826,46.22,77968.66,0.0,1e-05,0.0,0.00124]
[1779032250862,46.22,77969.07,0.0,1e-05,0.0,0.00125]
[1779032256903,46.22,77971.18,0.0,1e-05,0.0,0.00124]
[1779032261938,46.22,77971.97,0.0,1e-05,0.0,0.00124]
[1779032267981,46.22,77976.53,0.0,1e-05,0.0,0.00126]
[1779032274186,46.22,77974.03,0.0,1e-05,0.0,0.00125]
[1779032280064,46.22,77974.58,0.0,1e-05,0.0,0.00125]
[1779032285099,46.22,77976.56,0.0,1e-05,0.0,0.00126]
[1779032292148,46.22,77975.58,0.0,1e-05,0.0,0.00126]
[1779032297183,46.22,77973.26,0.0,1e-05,0.0,0.00125]
[1779032302217,46.22,77971.31,0.0,1e-05,0.0,0.00124]
[1779032307253,46.22,77970.6,0.0,1e-05,0.0,0.00124]
[1779032314467,46.22,77970.87,0.0,1e-05,0.0,0.00123]
[1779032320346,46.22,77971.49,0.0,1e-05,0.0,0.00123]
[1779032327396,46.22,77969.95,0.0,1e-05,0.0,0.00122]
[1779032334609,46.22,77968.47,0.0,1e-05,0.0,0.00122]
[1779032341493,46.22,77967.32,0.0,1e-05,0.0,0.00121]
[1779032346528,46.22,77964.3,0.0,1e-05,0.0,0.0012]
[1779032351563,46.22,77961.47,0.0,1e-05,0.0,0.0012]
[1779032356599,46.22,77976.27,0.0,1e-05,0.0,0.00125]
[1779032361635,46.22,77980.83,0.0,1e-05,0.0,0.00126]
[1779032366668,46.22,77984.14,0.0,1e-05,0.0,0.00127]
[1779032371702,46.22,77987.8,0.0,1e-05,0.0,0.00127]
[1779032376738,46.22,77986.82,0.0,1e-05,0.0,0.00127]
[1779032379761,46.22,77970.23,0.0,1e-05,0.0,0.00121]
[1779032384976,46.22,77970.46,0.0,1e-05,0.0,0.00121]
[1779032390837,46.22,77971.13,0.0,1e-05,0.0,0.00122]
[1779032400907,46.22,77971.68,0.0,1e-05,0.0,0.00122]
[1779032406950,46.22,77962.25,0.0,1e-05,0.0,0.00119]
[1779032411984,46.22,77960.37,0.0,1e-05,0.0,0.00118]
[1779032418027,46.22,77968.17,0.0,1e-05,0.0,0.00121]
[1779032425075,46.22,77969.13,0.0,1e-05,0.0,0.00121]
[1779032430115,46.22,77971.98,0.0,1e-05,0.0,0.00122]
[1779032435147,46.22,77974.64,0.0,1e-05,0.0,0.00122]
[1779032442196,46.22,77976.88,0.0,1e-05,0.0,0.00122]
[1779032447231,46.22,77978.42,0.0,1e-05,0.0,0.00123]
[1779032452266,46.22,77979.51,0.0,1e-05,0.0,0.00123]
[1779032457301,46.22,77980.15,0.0,1e-05,0.0,0.00123]
[1779032462336,46.22,77980.58,0.0,1e-05,0.0,0.00124]
[1779032468379,46.22,77981.27,0.0,1e-05,0.0,0.00124]
[1779032473414,46.22,77981.45,0.0,1e-05,0.0,0.00124]
[1779032478450,46.22,77994.05,0.0,1e-05,0.0,0.00128]
[1779032483484,46.22,77997.76,0.0,1e-05,0.0,0.0013]
[1779032488529,46.22,77993.63,0.0,1e-05,0.0,0.00128]
[1779032489526,46.22,77958.04,0.0,1e-05,0.0,0.00116]
[1779032490533,46.22,77938.78,0.0,1e-05,0.0,0.0011]
[1779032495752,46.22,77941.65,0.0,1e-05,0.0,0.0011]
[1779032501611,46.22,77949.3,0.0,1e-05,0.0,0.00112]
[1779032506645,46.22,77952.12,0.0,1e-05,0.0,0.00113]
[1779032511681,46.22,77960.69,0.0,1e-05,0.0,0.00116]
[1779032516749,46.22,77958.19,0.0,1e-05,0.0,0.00115]
[1779032522790,46.22,77969.39,0.0,1e-05,0.0,0.00119]
[1779032527825,46.22,77971.0,0.0,1e-05,0.0,0.00119]
[1779032532860,46.22,77975.86,0.0,1e-05,0.0,0.00121]
[1779032537896,46.22,77978.27,0.0,1e-05,0.0,0.00122]
[1779032542930,46.22,77979.07,0.0,1e-05,0.0,0.00122]
[1779032547965,46.22,77978.7,0.0,1e-05,0.0,0.00122]
[1779032553000,46.22,77979.24,0.0,1e-05,0.0,0.00121]
[1779032554009,46.22,77945.91,0.0,1e-05,0.0,0.0011]
[1779032556176,46.22,77914.6,0.0,1e-05,0.0,0.00101]
[1779032562068,46.22,77925.3,0.0,1e-05,0.0,0.00104]
[1779032567103,46.22,77924.98,0.0,1e-05,0.0,0.00104]
[1779032572138,46.22,77925.5,0.0,1e-05,0.0,0.00104]
[1779032577173,46.22,77924.68,0.0,1e-05,0.0,0.00104]
[1779032582208,46.22,77933.23,0.0,1e-05,0.0,0.00106]
[1779032587243,46.22,77937.45,0.0,1e-05,0.0,0.00107]
[1779032592278,46.22,77937.04,0.0,1e-05,0.0,0.00107]
[1779032597313,46.22,77936.83,0.0,1e-05,0.0,0.00107]
[1779032602350,46.22,77939.34,0.0,1e-05,0.0,0.00108]
[1779032607383,46.22,77937.72,0.0,1e-05,0.0,0.00107]
[1779032612419,46.22,77936.79,0.0,1e-05,0.0,0.00106]
[1779032617454,46.22,77931.16,0.0,1e-05,0.0,0.00104]
[1779032623497,46.22,77930.36,0.0,1e-05,0.0,0.00104]
[1779032628532,46.22,77932.31,0.0,1e-05,0.0,0.00105]
[1779032633567,46.22,77932.43,0.0,1e-05,0.0,0.00105]
[1779032638603,46.22,77937.36,0.0,1e-05,0.0,0.00106]
[1779032643638,46.22,77936.98,0.0,1e-05,0.0,0.00106]
[1779032648673,46.22,77940.37,0.0,1e-05,0.0,0.00107]
[1779032653710,46.22,77945.02,0.0,1e-05,0.0,0.00109]
[1779032660757,46.22,77943.54,0.0,1e-05,0.0,0.00108]
[1779032666949,46.22,77940.59,0.0,1e-05,0.0,0.00107]
[1779032672842,46.22,77938.69,0.0,1e-05,0.0,0.00106]
[1779032678883,46.22,77947.34,0.0,1e-05,0.0,0.00108]
[1779032683918,46.22,77952.05,0.0,1e-05,0.0,0.0011]
[1779032689959,46.22,77958.35,0.0,1e-05,0.0,0.00112]
[1779032694997,46.22,77961.83,0.0,1e-05,0.0,0.00113]
[1779032701045,46.22,77967.76,0.0,1e-05,0.0,0.00114]
[1779032706074,46.22,77966.31,0.0,1e-05,0.0,0.00114]
[1779032711110,46.22,77967.24,0.0,1e-05,0.0,0.00114]
[1779032716143,46.22,77969.47,0.0,1e-05,0.0,0.00115]
[1779032721179,46.22,77970.05,0.0,1e-05,0.0,0.00115]
[1779032726214,46.22,77971.18,0.0,1e-05,0.0,0.00116]
[1779032731249,46.22,77973.29,0.0,1e-05,0.0,0.00115]
[1779032737472,46.22,77972.23,0.0,1e-05,0.0,0.00115]
[1779032743333,46.22,77972.71,0.0,1e-05,0.0,0.00115]
[1779032748368,46.22,77974.68,0.0,1e-05,0.0,0.00116]
[1779032753404,46.22,77975.01,0.0,1e-05,0.0,0.00116]
[1779032759445,46.22,77976.75,0.0,1e-05,0.0,0.00116]
[1779032764483,46.22,77976.78,0.0,1e-05,0.0,0.00116]
[1779032771531,46.22,77976.34,0.0,1e-05,0.0,0.00116]
[1779032777772,46.22,77975.79,0.0,1e-05,0.0,0.00116]
[1779032784623,46.22,77975.41,0.0,1e-05,0.0,0.00116]
[1779032789658,46.22,77975.56,0.0,1e-05,0.0,0.00116]
[1779032794694,46.22,77960.71,0.0,1e-05,0.0,0.0011]
[1779032799729,46.22,77958.71,0.0,1e-05,0.0,0.00109]
[1779032804764,46.22,77958.44,0.0,1e-05,0.0,0.00109]
[1779032809799,46.22,77958.64,0.0,1e-05,0.0,0.00109]
[1779032814834,46.22,77960.39,0.0,1e-05,0.0,0.0011]
[1779032819869,46.22,77961.43,0.0,1e-05,0.0,0.0011]
[1779032824904,46.22,77965.94,0.0,1e-05,0.0,0.00112]
[1779032829939,46.22,77966.97,0.0,1e-05,0.0,0.00112]
[1779032835981,46.22,77967.58,0.0,1e-05,0.0,0.00112]
[1779032841017,46.22,77965.8,0.0,1e-05,0.0,0.00112]
[1779032846051,46.22,77963.04,0.0,1e-05,0.0,0.00111]
[1779032855115,46.22,77961.34,0.0,1e-05,0.0,0.00109]
[1779032860151,46.22,77963.46,0.0,1e-05,0.0,0.0011]
[1779032865185,46.22,77969.8,0.0,1e-05,0.0,0.00112]
[1779032870220,46.22,77973.05,0.0,1e-05,0.0,0.00113]
[1779032875256,46.22,77975.4,0.0,1e-05,0.0,0.00113]
[1779032881297,46.22,77976.24,0.0,1e-05,0.0,0.00114]
[1779032886332,46.22,77978.79,0.0,1e-05,0.0,0.00115]
[1779032891366,46.22,77978.7,0.0,1e-05,0.0,0.00115]
[1779032896403,46.22,77978.3,0.0,1e-05,0.0,0.00114]
[1779032901440,46.22,77976.48,0.0,1e-05,0.0,0.00114]
[1779032908487,46.22,77976.42,0.0,1e-05,0.0,0.00114]
[1779032913521,46.22,77978.5,0.0,1e-05,0.0,0.00113]
[1779032918555,46.22,77981.06,0.0,1e-05,0.0,0.00114]
[1779032923591,46.22,77979.95,0.0,1e-05,0.0,0.00114]
[1779032928626,46.22,77983.73,0.0,1e-05,0.0,0.00115]
[1779032934668,46.22,77987.8,0.0,1e-05,0.0,0.00116]
[1779032939704,46.22,77989.91,0.0,1e-05,0.0,0.00117]
[1779032944739,46.22,77993.56,0.0,1e-05,0.0,0.00118]
[1779032949774,46.22,77993.98,0.0,1e-05,0.0,0.00118]
[1779032954809,46.22,77993.49,0.0,1e-05,0.0,0.00118]
[1779032959845,46.22,77992.92,0.0,1e-05,0.0,0.00118]
[1779032964879,46.22,77984.26,0.0,1e-05,0.0,0.00115]
[1779032970922,46.22,77984.37,0.0,1e-05,0.0,0.00115]
[1779032976963,46.22,77984.54,0.0,1e-05,0.0,0.00114]
[1779032983006,46.22,77984.6,0.0,1e-05,0.0,0.00114]
[1779032988040,46.22,77984.68,0.0,1e-05,0.0,0.00114]
[1779032993075,46.22,77983.8,0.0,1e-05,0.0,0.00114]
[1779032998110,46.22,77983.24,0.0,1e-05,0.0,0.00114]
[1779033003147,46.22,77979.73,0.0,1e-05,0.0,0.00113]
[1779033008180,46.22,77978.79,0.0,1e-05,0.0,0.00112]
[1779033013215,46.22,77977.37,0.0,1e-05,0.0,0.00112]
[1779033018250,46.22,77980.07,0.0,1e-05,0.0,0.00113]
[1779033023285,46.22,77979.72,0.0,1e-05,0.0,0.00113]
[1779033028324,46.22,77980.41,0.0,1e-05,0.0,0.00113]
[1779033033358,46.22,77980.51,0.0,1e-05,0.0,0.00112]
[1779033038393,46.22,77980.27,0.0,1e-05,0.0,0.00112]
[1779033043428,46.22,77981.09,0.0,1e-05,0.0,0.00112]
[1779033048463,46.22,77981.43,0.0,1e-05,0.0,0.00112]
[1779033053498,46.22,77983.0,0.0,1e-05,0.0,0.00112]
[1779033058532,46.22,77983.32,0.0,1e-05,0.0,0.00112]
[1779033064575,46.22,77983.65,0.0,1e-05,0.0,0.00113]
[1779033069820,46.22,77983.88,0.0,1e-05,0.0,0.00113]
[1779033075661,46.22,77984.1,0.0,1e-05,0.0,0.00113]
[1779033080688,46.22,77984.58,0.0,1e-05,0.0,0.00113]
[1779033089751,46.22,77984.59,0.0,1e-05,0.0,0.00113]
[1779033094786,46.22,77985.13,0.0,1e-05,0.0,0.00112]
[1779033099822,46.22,77985.19,0.0,1e-05,0.0,0.00112]
[1779033104857,46.22,77985.27,0.0,1e-05,0.0,0.00112]
[1779033110899,46.22,77985.4,0.0,1e-05,0.0,0.00112]
[1779033115935,46.22,77985.65,0.0,1e-05,0.0,0.00112]
[1779033128018,46.22,77985.66,0.0,1e-05,0.0,0.00112]
[1779033133053,46.22,77985.65,0.0,1e-05,0.0,0.00112]
[1779033138091,46.22,77986.14,0.0,1e-05,0.0,0.00112]
[1779033143123,46.22,77986.69,0.0,1e-05,0.0,0.00112]
[1779033148159,46.22,77987.11,0.0,1e-05,0.0,0.00113]
[1779033153194,46.22,77986.96,0.0,1e-05,0.0,0.00111]
[1779033158228,46.22,77986.64,0.0,1e-05,0.0,0.00111]
[1779033163264,46.22,77987.08,0.0,1e-05,0.0,0.00111]
[1779033168299,46.22,77993.52,0.0,1e-05,0.0,0.00113]
[1779033173334,46.22,77993.28,0.0,1e-05,0.0,0.00113]
[1779033179376,46.22,77992.52,0.0,1e-05,0.0,0.00113]
[1779033184412,46.22,77990.58,0.0,1e-05,0.0,0.00112]
[1779033190662,46.22,77989.53,0.0,1e-05,0.0,0.00112]
[1779033196495,46.22,77988.43,0.0,1e-05,0.0,0.00112]
[1779033202537,46.22,77987.19,0.0,1e-05,0.0,0.00111]
[1779033207572,46.22,77986.91,0.0,1e-05,0.0,0.00111]
[1779033212607,46.22,77987.07,0.0,1e-05,0.0,0.0011]
[1779033217642,46.22,77987.13,0.0,1e-05,0.0,0.0011]
[1779033222677,46.22,77986.69,0.0,1e-05,0.0,0.0011]
[1779033230942,46.22,77987.39,0.0,1e-05,0.0,0.0011]
[1779033236777,46.22,77988.57,0.0,1e-05,0.0,0.00111]
[1779033241814,46.22,77988.8,0.0,1e-05,0.0,0.00111]
[1779033246848,46.22,77988.6,0.0,1e-05,0.0,0.00111]
[1779033251883,46.22,77988.38,0.0,1e-05,0.0,0.00111]
[1779033256926,46.22,77995.44,0.0,1e-05,0.0,0.00113]
[1779033261954,46.22,77995.98,0.0,1e-05,0.0,0.00113]
[1779033266988,46.22,77995.58,0.0,1e-05,0.0,0.00113]
[1779033271224,46.22,77987.56,0.0,1e-05,0.0,0.00109]
[1779033277061,46.22,77987.0,0.0,1e-05,0.0,0.00109]
[1779033282091,46.22,77985.69,0.0,1e-05,0.0,0.00109]
[1779033290150,46.22,77985.57,0.0,1e-05,0.0,0.00109]
[1779033295185,46.22,77984.65,0.0,1e-05,0.0,0.00108]
[1779033300222,46.22,77984.35,0.0,1e-05,0.0,0.00108]
[1779033305255,46.22,77984.24,0.0,1e-05,0.0,0.00108]
[1779033310290,46.22,77984.41,0.0,1e-05,0.0,0.00108]
[1779033318348,46.22,77984.46,0.0,1e-05,0.0,0.00108]
[1779033325395,46.22,77984.67,0.0,1e-05,0.0,0.00108]
[1779033330430,46.22,77984.92,0.0,1e-05,0.0,0.00108]
[1779033337479,46.22,77984.86,0.0,1e-05,0.0,0.00107]
[1779033345535,46.22,77984.98,0.0,1e-05,0.0,0.00107]
[1779033351783,46.22,77985.16,0.0,1e-05,0.0,0.00107]
[1779033361858,46.22,77985.11,0.0,1e-05,0.0,0.00107]
[1779033367689,46.22,77985.94,0.0,1e-05,0.0,0.00108]
[1779033374739,46.22,77985.86,0.0,1e-05,0.0,0.00108]
[1779033379775,46.22,77984.53,0.0,1e-05,0.0,0.00107]
[1779033384809,46.22,77984.62,0.0,1e-05,0.0,0.00107]
[1779033390851,46.22,77984.63,0.0,1e-05,0.0,0.00107]
[1779033395886,46.22,77997.98,0.0,1e-05,0.0,0.0011]
[1779033402138,46.22,77999.07,0.0,1e-05,0.0,0.00111]
[1779033407970,46.22,78001.39,0.0,1e-05,0.0,0.00111]
[1779033416026,46.22,78001.9,0.0,1e-05,0.0,0.00111]
[1779033421061,46.22,78000.79,0.0,1e-05,0.0,0.00111]
[1779033426096,46.22,77992.54,0.0,1e-05,0.0,0.00109]
[1779033432138,46.22,77986.53,0.0,1e-05,0.0,0.00107]
[1779033437173,46.22,77987.51,0.0,1e-05,0.0,0.00107]
[1779033442209,46.22,77988.35,0.0,1e-05,0.0,0.00107]
[1779033447254,46.22,77987.84,0.0,1e-05,0.0,0.00107]
[1779033452489,46.22,77988.38,0.0,1e-05,0.0,0.00106]
[1779033458331,46.22,77988.51,0.0,1e-05,0.0,0.00106]
[1779033463365,46.22,77988.41,0.0,1e-05,0.0,0.00106]
[1779033468400,46.22,77988.38,0.0,1e-05,0.0,0.00106]
[1779033473438,46.22,77988.33,0.0,1e-05,0.0,0.00106]
[1779033478471,46.22,77985.71,0.0,1e-05,0.0,0.00105]
[1779033484513,46.22,77985.83,0.0,1e-05,0.0,0.00105]
[1779033489547,46.22,77986.2,0.0,1e-05,0.0,0.00106]
[1779033494582,46.22,77985.93,0.0,1e-05,0.0,0.00105]
[1779033499617,46.22,77986.21,0.0,1e-05,0.0,0.00106]
[1779033504652,46.22,77986.21,0.0,1e-05,0.0,0.00106]
[1779033511701,46.22,77986.26,0.0,1e-05,0.0,0.00104]
[1779033516736,46.22,77980.27,0.0,1e-05,0.0,0.00103]
[1779033522982,46.22,77981.23,0.0,1e-05,0.0,0.00103]
[1779033528820,46.22,77982.99,0.0,1e-05,0.0,0.00103]
[1779033537884,46.22,77983.88,0.0,1e-05,0.0,0.00104]
[1779033543127,46.22,77989.77,0.0,1e-05,0.0,0.00105]
[1779033548961,46.22,77989.26,0.0,1e-05,0.0,0.00105]
[1779033555003,46.22,77989.03,0.0,1e-05,0.0,0.00105]
[1779033560039,46.22,77989.05,0.0,1e-05,0.0,0.00105]
[1779033565082,46.22,77998.18,0.0,1e-05,0.0,0.00108]
[1779033570111,46.22,77992.73,0.0,1e-05,0.0,0.00106]
[1779033580183,46.22,77989.58,0.0,1e-05,0.0,0.00104]
[1779033586224,46.22,77989.63,0.0,1e-05,0.0,0.00104]
[1779033591259,46.22,77988.57,0.0,1e-05,0.0,0.00104]
[1779033597301,46.22,77986.8,0.0,1e-05,0.0,0.00104]
[1779033602336,46.22,77986.6,0.0,1e-05,0.0,0.00103]
[1779033607373,46.22,77994.23,0.0,1e-05,0.0,0.00106]
[1779033613415,46.22,77999.18,0.0,1e-05,0.0,0.00107]
[1779033618449,46.22,77999.78,0.0,1e-05,0.0,0.00107]
[1779033623690,46.22,77998.83,0.0,1e-05,0.0,0.00107]
[1779033629532,46.22,77998.49,0.0,1e-05,0.0,0.00107]
[1779033634568,46.22,77996.99,0.0,1e-05,0.0,0.00105]
[1779033639602,46.22,77995.58,0.0,1e-05,0.0,0.00105]
[1779033644638,46.22,77994.68,0.0,1e-05,0.0,0.00105]
[1779033649672,46.22,77994.43,0.0,1e-05,0.0,0.00105]
[1779033655714,46.22,77994.27,0.0,1e-05,0.0,0.00105]
[1779033660750,46.22,77997.0,0.0,1e-05,0.0,0.00105]
[1779033665784,46.22,78008.91,0.0,1e-05,0.0,0.00109]
[1779033670819,46.22,78010.2,0.0,1e-05,0.0,0.00109]
[1779033675856,46.22,78010.31,0.0,1e-05,0.0,0.0011]
[1779033680889,46.22,78011.14,0.0,1e-05,0.0,0.0011]
[1779033686931,46.22,78011.41,0.0,1e-05,0.0,0.0011]
[1779033691966,46.22,78017.46,0.0,1e-05,0.0,0.00111]
[1779033697001,46.22,78019.54,0.0,1e-05,0.0,0.00111]
[1779033702036,46.22,78022.02,0.0,1e-05,0.0,0.00112]
[1779033707075,46.22,78014.6,0.0,1e-05,0.0,0.0011]
[1779033712110,46.22,78015.0,0.0,1e-05,0.0,0.0011]
[1779033717149,46.22,78019.52,0.0,1e-05,0.0,0.00111]
[1779033722186,46.22,78020.04,0.0,1e-05,0.0,0.00111]
[1779033727220,46.22,78011.34,0.0,1e-05,0.0,0.00109]
[1779033732256,46.22,78010.9,0.0,1e-05,0.0,0.00109]
[1779033737291,46.22,78010.91,0.0,1e-05,0.0,0.00109]
[1779033742326,46.22,78010.19,0.0,1e-05,0.0,0.00108]
[1779033751389,46.22,78010.55,0.0,1e-05,0.0,0.00107]
[1779033756425,46.22,78011.52,0.0,1e-05,0.0,0.00108]
[1779033763473,46.22,78011.25,0.0,1e-05,0.0,0.00108]
[1779033768509,46.22,78011.48,0.0,1e-05,0.0,0.00108]
[1779033773543,46.22,78011.46,0.0,1e-05,0.0,0.00108]
[1779033778578,46.22,78011.79,0.0,1e-05,0.0,0.00108]
[1779033783612,46.22,78011.37,0.0,1e-05,0.0,0.00108]
[1779033788649,46.22,78010.63,0.0,1e-05,0.0,0.00107]
[1779033793687,46.22,78024.54,0.0,1e-05,0.0,0.00112]
[1779033798718,46.22,78023.77,0.0,1e-05,0.0,0.00111]
[1779033804953,46.22,78022.08,0.0,1e-05,0.0,0.00111]
[1779033810802,46.22,78025.35,0.0,1e-05,0.0,0.00112]
[1779033815837,46.22,78032.25,0.0,1e-05,0.0,0.00113]
[1779033820874,46.22,78034.1,0.0,1e-05,0.0,0.00114]
[1779033825909,46.22,78043.65,0.0,1e-05,0.0,0.00117]
[1779033830946,46.22,78057.09,0.0,1e-05,0.0,0.00121]
[1779033835980,46.22,78057.35,0.0,1e-05,0.0,0.00121]
[1779033841016,46.22,78057.51,0.0,1e-05,0.0,0.00121]
[1779033846050,46.22,78051.37,0.0,1e-05,0.0,0.00119]
[1779033851087,46.22,78050.05,0.0,1e-05,0.0,0.00119]
[1779033856122,46.22,78045.21,0.0,1e-05,0.0,0.00117]
[1779033861161,46.22,78045.73,0.0,1e-05,0.0,0.00117]
[1779033866191,46.22,78045.95,0.0,1e-05,0.0,0.00117]
[1779033871226,46.22,78050.26,0.0,1e-05,0.0,0.00118]
[1779033876261,46.22,78050.63,0.0,1e-05,0.0,0.00118]
[1779033881296,46.22,78052.7,0.0,1e-05,0.0,0.00118]
[1779033886331,46.22,78053.08,0.0,1e-05,0.0,0.00119]
[1779033891366,46.22,78052.36,0.0,1e-05,0.0,0.00118]
[1779033897408,46.22,78053.51,0.0,1e-05,0.0,0.00119]
[1779033902446,46.22,78054.79,0.0,1e-05,0.0,0.00119]
[1779033907478,46.22,78055.01,0.0,1e-05,0.0,0.00119]
[1779033914527,46.22,78053.99,0.0,1e-05,0.0,0.00119]
[1779033919562,46.22,78053.2,0.0,1e-05,0.0,0.00119]
[1779033924597,46.22,78050.93,0.0,1e-05,0.0,0.00118]
[1779033929632,46.22,78048.26,0.0,1e-05,0.0,0.00117]
[1779033934667,46.22,78045.58,0.0,1e-05,0.0,0.00115]
[1779033939703,46.22,78042.89,0.0,1e-05,0.0,0.00114]
[1779033941717,46.22,78026.19,0.0,1e-05,0.0,0.00109]
[1779033947759,46.22,78027.42,0.0,1e-05,0.0,0.00109]
[1779033952797,46.22,78025.51,0.0,1e-05,0.0,0.00109]
[1779033957829,46.22,78024.68,0.0,1e-05,0.0,0.00108]
[1779033962868,46.22,78023.95,0.0,1e-05,0.0,0.00108]
[1779033969916,46.22,78022.74,0.0,1e-05,0.0,0.00108]
[1779033974958,46.22,78022.19,0.0,1e-05,0.0,0.00108]
[1779033979994,46.22,78022.14,0.0,1e-05,0.0,0.00107]
[1779033985029,46.22,78022.16,0.0,1e-05,0.0,0.00108]
[1779033990063,46.22,78022.51,0.0,1e-05,0.0,0.00108]
[1779033996286,46.22,78022.47,0.0,1e-05,0.0,0.00106]
[1779034002147,46.22,78021.91,0.0,1e-05,0.0,0.00106]
[1779034007182,46.22,78022.26,0.0,1e-05,0.0,0.00106]
[1779034012217,46.22,78022.12,0.0,1e-05,0.0,0.00106]
[1779034017254,46.22,78024.14,0.0,1e-05,0.0,0.00107]
[1779034022287,46.22,78023.65,0.0,1e-05,0.0,0.00107]
[1779034028330,46.22,78022.81,0.0,1e-05,0.0,0.00107]
[1779034033365,46.22,78022.32,0.0,1e-05,0.0,0.00106]
[1779034038402,46.22,78034.35,0.0,1e-05,0.0,0.0011]
[1779034043436,46.22,78034.74,0.0,1e-05,0.0,0.0011]
[1779034048471,46.22,78027.92,0.0,1e-05,0.0,0.00108]
[1779034056716,46.22,78025.44,0.0,1e-05,0.0,0.00106]
[1779034062570,46.22,78024.71,0.0,1e-05,0.0,0.00106]
[1779034067606,46.22,78023.68,0.0,1e-05,0.0,0.00106]
[1779034073648,46.22,78023.37,0.0,1e-05,0.0,0.00106]
[1779034078683,46.22,78023.43,0.0,1e-05,0.0,0.00106]
[1779034083718,46.22,78022.55,0.0,1e-05,0.0,0.00105]
[1779034089761,46.22,78022.72,0.0,1e-05,0.0,0.00105]
[1779034095802,46.22,78023.82,0.0,1e-05,0.0,0.00106]
[1779034102851,46.22,78024.47,0.0,1e-05,0.0,0.00106]
[1779034107887,46.22,78022.0,0.0,1e-05,0.0,0.00105]
[1779034112923,46.22,78021.44,0.0,1e-05,0.0,0.00104]
[1779034117955,46.22,78020.55,0.0,1e-05,0.0,0.00104]
[1779034122992,46.22,78020.65,0.0,1e-05,0.0,0.00104]
[1779034128027,46.22,78020.29,0.0,1e-05,0.0,0.00104]
[1779034133061,46.22,78020.2,0.0,1e-05,0.0,0.00104]
[1779034138098,46.22,78019.66,0.0,1e-05,0.0,0.00103]
[1779034143133,46.22,78019.64,0.0,1e-05,0.0,0.00103]
[1779034148169,46.22,78019.87,0.0,1e-05,0.0,0.00104]
[1779034156224,46.22,78019.9,0.0,1e-05,0.0,0.00104]
[1779034161259,46.22,78020.27,0.0,1e-05,0.0,0.00104]
[1779034166294,46.22,78020.44,0.0,1e-05,0.0,0.00104]
[1779034171329,46.22,78020.16,0.0,1e-05,0.0,0.00103]
[1779034176364,46.22,78020.3,0.0,1e-05,0.0,0.00103]
[1779034182406,46.22,78020.25,0.0,1e-05,0.0,0.00103]
[1779034187632,46.22,78021.11,0.0,1e-05,0.0,0.00103]
[1779034193483,46.22,78020.93,0.0,1e-05,0.0,0.00103]
[1779034198522,46.22,78020.39,0.0,1e-05,0.0,0.00103]
[1779034203556,46.22,78020.09,0.0,1e-05,0.0,0.00102]
[1779034208592,46.22,78019.64,0.0,1e-05,0.0,0.00102]
[1779034213630,46.22,78019.06,0.0,1e-05,0.0,0.00102]
[1779034219669,46.22,78019.3,0.0,1e-05,0.0,0.00102]
[1779034224705,46.22,78019.6,0.0,1e-05,0.0,0.00102]
[1779034229739,46.22,78019.59,0.0,1e-05,0.0,0.00102]
[1779034234774,46.22,78019.69,0.0,1e-05,0.0,0.00101]
[1779034239810,46.22,78020.05,0.0,1e-05,0.0,0.00101]
[1779034245854,46.22,78021.4,0.0,1e-05,0.0,0.00102]
[1779034250886,46.22,78021.25,0.0,1e-05,0.0,0.00102]
[1779034255922,46.22,78021.08,0.0,1e-05,0.0,0.00102]
[1779034260957,46.22,78020.39,0.0,1e-05,0.0,0.00101]
[1779034265992,46.22,78020.13,0.0,1e-05,0.0,0.00101]
[1779034271027,46.22,78020.11,0.0,1e-05,0.0,0.00101]
[1779034276062,46.22,78019.83,0.0,1e-05,0.0,0.00101]
[1779034281098,46.22,78019.77,0.0,1e-05,0.0,0.00101]
[1779034286133,46.22,78014.96,0.0,1e-05,0.0,0.001]
[1779034288147,46.22,77999.68,0.0,1e-05,0.0,0.00096]
[1779034293182,46.22,77993.47,0.0,1e-05,0.0,0.00093]
[1779034298421,46.22,77995.3,0.0,1e-05,0.0,0.00093]
[1779034304259,46.22,77996.82,0.0,1e-05,0.0,0.00094]
[1779034309295,46.22,77997.89,0.0,1e-05,0.0,0.00094]
[1779034316343,46.22,77998.11,0.0,1e-05,0.0,0.00094]
[1779034322385,46.22,77997.05,0.0,1e-05,0.0,0.00094]
[1779034328631,46.22,77997.32,0.0,1e-05,0.0,0.00094]
[1779034336483,46.22,77997.17,0.0,1e-05,0.0,0.00094]
[1779034341518,46.22,77998.11,0.0,1e-05,0.0,0.00094]
[1779034346554,46.22,77997.49,0.0,1e-05,0.0,0.00094]
[1779034351588,46.22,77998.9,0.0,1e-05,0.0,0.00093]
[1779034356623,46.22,78000.49,0.0,1e-05,0.0,0.00094]
[1779034361658,46.22,78001.29,0.0,1e-05,0.0,0.00094]
[1779034366695,46.22,78000.4,0.0,1e-05,0.0,0.00094]
[1779034373746,46.22,77999.18,0.0,1e-05,0.0,0.00094]
[1779034378984,46.22,78000.71,0.0,1e-05,0.0,0.00094]
[1779034386838,46.22,78000.89,0.0,1e-05,0.0,0.00094]
[1779034391873,46.22,78001.61,0.0,1e-05,0.0,0.00094]
[1779034396911,46.22,78002.41,0.0,1e-05,0.0,0.00094]
[1779034401943,46.22,78002.33,0.0,1e-05,0.0,0.00094]
[1779034409194,46.22,78002.81,0.0,1e-05,0.0,0.00094]
[1779034418056,46.22,78003.63,0.0,1e-05,0.0,0.00094]
[1779034428126,46.22,78003.68,0.0,1e-05,0.0,0.00094]
[1779034433161,46.22,77996.57,0.0,1e-05,0.0,0.00092]
[1779034438196,46.22,77994.44,0.0,1e-05,0.0,0.00091]
[1779034443231,46.22,77993.55,0.0,1e-05,0.0,0.00091]
[1779034448266,46.22,77993.38,0.0,1e-05,0.0,0.00091]
[1779034453302,46.22,77992.75,0.0,1e-05,0.0,0.00091]
[1779034459547,46.22,77991.14,0.0,1e-05,0.0,0.0009]
[1779034466392,46.22,77991.79,0.0,1e-05,0.0,0.00091]
[1779034471427,46.22,77990.48,0.0,1e-05,0.0,0.00089]
[1779034476463,46.22,77996.06,0.0,1e-05,0.0,0.00091]
[1779034481498,46.22,78001.34,0.0,1e-05,0.0,0.00092]
[1779034486532,46.22,78001.61,0.0,1e-05,0.0,0.00092]
[1779034491567,46.22,78001.02,0.0,1e-05,0.0,0.00092]
[1779034496602,46.22,77999.38,0.0,1e-05,0.0,0.00092]
[1779034501636,46.22,77998.13,0.0,1e-05,0.0,0.00091]
[1779034506672,46.22,77996.66,0.0,1e-05,0.0,0.00091]
[1779034511708,46.22,77996.32,0.0,1e-05,0.0,0.00091]
[1779034516742,46.22,77996.32,0.0,1e-05,0.0,0.00091]
[1779034521777,46.22,77996.21,0.0,1e-05,0.0,0.00091]
[1779034526812,46.22,77996.08,0.0,1e-05,0.0,0.00091]
[1779034532856,46.22,77996.5,0.0,1e-05,0.0,0.0009]
[1779034537894,46.22,77995.66,0.0,1e-05,0.0,0.0009]
[1779034546956,46.22,77995.74,0.0,1e-05,0.0,0.0009]
[1779034551991,46.22,77994.96,0.0,1e-05,0.0,0.00089]
[1779034558034,46.22,77994.92,0.0,1e-05,0.0,0.00089]
[1779034563068,46.22,77985.99,0.0,1e-05,0.0,0.00087]
[1779034568103,46.22,77984.12,0.0,1e-05,0.0,0.00087]
[1779034573139,46.22,77983.67,0.0,1e-05,0.0,0.00087]
[1779034578177,46.22,77984.94,0.0,1e-05,0.0,0.00087]
[1779034587238,46.22,77985.15,0.0,1e-05,0.0,0.00087]
[1779034592272,46.22,77991.39,0.0,1e-05,0.0,0.00088]
[1779034597314,46.22,77998.41,0.0,1e-05,0.0,0.00089]
[1779034602343,46.22,78000.21,0.0,1e-05,0.0,0.0009]
[1779034607378,46.22,78005.3,0.0,1e-05,0.0,0.00091]
[1779034613420,46.22,78007.43,0.0,1e-05,0.0,0.00092]
[1779034618455,46.22,78009.07,0.0,1e-05,0.0,0.00092]
[1779034623490,46.22,78009.73,0.0,1e-05,0.0,0.00092]
[1779034628525,46.22,78009.4,0.0,1e-05,0.0,0.00092]
[1779034633562,46.22,78009.56,0.0,1e-05,0.0,0.00092]
[1779034638601,46.22,78010.8,0.0,1e-05,0.0,0.00093]
[1779034643635,46.22,78018.17,0.0,1e-05,0.0,0.00095]
[1779034648673,46.22,78033.35,0.0,1e-05,0.0,0.00099]
[1779034651692,46.22,78023.84,0.0,1e-05,0.0,0.00095]
[1779034657733,46.22,78020.78,0.0,1e-05,0.0,0.00094]
[1779034662769,46.22,78014.8,0.0,1e-05,0.0,0.00093]
[1779034667803,46.22,78014.33,0.0,1e-05,0.0,0.00093]
[1779034672838,46.22,78001.3,0.0,1e-05,0.0,0.00089]
[1779034677873,46.22,78008.79,0.0,1e-05,0.0,0.00091]
[1779034682909,46.22,78008.23,0.0,1e-05,0.0,0.00091]
[1779034687944,46.22,78012.59,0.0,1e-05,0.0,0.00092]
[1779034692978,46.22,78013.78,0.0,1e-05,0.0,0.00092]
[1779034698019,46.22,78017.51,0.0,1e-05,0.0,0.00093]
[1779034704059,46.22,78016.88,0.0,1e-05,0.0,0.00093]
[1779034709093,46.22,78020.09,0.0,1e-05,0.0,0.00094]
[1779034714128,46.22,78024.32,0.0,1e-05,0.0,0.00094]
[1779034719162,46.22,78024.58,0.0,1e-05,0.0,0.00094]
[1779034724198,46.22,78024.13,0.0,1e-05,0.0,0.00094]
[1779034729233,46.22,78022.57,0.0,1e-05,0.0,0.00094]
[1779034734268,46.22,78021.75,0.0,1e-05,0.0,0.00094]
[1779034739303,46.22,78025.26,0.0,1e-05,0.0,0.00095]
[1779034744338,46.22,78023.94,0.0,1e-05,0.0,0.00094]
[1779034749373,46.22,78019.36,0.0,1e-05,0.0,0.00093]
[1779034754408,46.22,78007.9,0.0,1e-05,0.0,0.0009]
[1779034761459,46.22,78010.19,0.0,1e-05,0.0,0.00091]
[1779034766493,46.22,78001.2,0.0,1e-05,0.0,0.00088]
[1779034771528,46.22,78009.81,0.0,1e-05,0.0,0.00089]
[1779034776565,46.22,78009.88,0.0,1e-05,0.0,0.00089]
[1779034781597,46.22,78009.26,0.0,1e-05,0.0,0.00089]
[1779034786632,46.22,78005.62,0.0,1e-05,0.0,0.00088]
[1779034791667,46.22,78005.8,0.0,1e-05,0.0,0.00088]
[1779034797709,46.22,78005.0,0.0,1e-05,0.0,0.00088]
[1779034802745,46.22,78006.56,0.0,1e-05,0.0,0.00089]
[1779034808790,46.22,78006.93,0.0,1e-05,0.0,0.00089]
[1779034813822,46.22,78004.36,0.0,1e-05,0.0,0.00088]
[1779034818860,46.22,78017.38,0.0,1e-05,0.0,0.00091]
[1779034823891,46.22,78021.68,0.0,1e-05,0.0,0.00093]
[1779034828927,46.22,78018.26,0.0,1e-05,0.0,0.00092]
[1779034833962,46.22,78017.72,0.0,1e-05,0.0,0.00091]
[1779034838997,46.22,78016.5,0.0,1e-05,0.0,0.0009]
[1779034845039,46.22,78016.62,0.0,1e-05,0.0,0.0009]
[1779034850074,46.22,78015.23,0.0,1e-05,0.0,0.0009]
[1779034855111,46.22,78016.1,0.0,1e-05,0.0,0.0009]
[1779034860144,46.22,78015.75,0.0,1e-05,0.0,0.0009]
[1779034865179,46.22,78015.16,0.0,1e-05,0.0,0.0009]
[1779034870215,46.22,78015.25,0.0,1e-05,0.0,0.0009]
[1779034877264,46.22,78015.65,0.0,1e-05,0.0,0.0009]
[1779034882515,46.22,78015.03,0.0,1e-05,0.0,0.0009]
[1779034888341,46.22,78011.97,0.0,1e-05,0.0,0.00089]
[1779034893376,46.22,78012.46,0.0,1e-05,0.0,0.00088]
[1779034898410,46.22,78016.2,0.0,1e-05,0.0,0.00089]
[1779034903446,46.22,78016.64,0.0,1e-05,0.0,0.00089]
[1779034908481,46.22,78016.6,0.0,1e-05,0.0,0.00089]
[1779034913519,46.22,78016.49,0.0,1e-05,0.0,0.00089]
[1779034918551,46.22,78016.77,0.0,1e-05,0.0,0.00089]
[1779034923586,46.22,78016.62,0.0,1e-05,0.0,0.00089]
[1779034932865,46.22,78015.29,0.0,1e-05,0.0,0.00089]
[1779034938716,46.22,78014.46,0.0,1e-05,0.0,0.00089]
[1779034951807,46.22,78013.85,0.0,1e-05,0.0,0.00088]
[1779034956842,46.22,78013.4,0.0,1e-05,0.0,0.00087]
[1779034961877,46.22,78012.95,0.0,1e-05,0.0,0.00087]
[1779034966912,46.22,78012.78,0.0,1e-05,0.0,0.00087]
[1779034971947,46.22,78012.55,0.0,1e-05,0.0,0.00087]
[1779034979000,46.22,78012.71,0.0,1e-05,0.0,0.00087]
[1779034984032,46.22,78011.31,0.0,1e-05,0.0,0.00087]
[1779034989066,46.22,78011.07,0.0,1e-05,0.0,0.00087]
[1779034994101,46.22,78011.04,0.0,1e-05,0.0,0.00087]
[1779034999136,46.22,78011.39,0.0,1e-05,0.0,0.00087]
[1779035004172,46.22,77997.87,0.0,1e-05,0.0,0.00084]
[1779035011221,46.22,77998.85,0.0,1e-05,0.0,0.00083]
[1779035016255,46.22,78002.85,0.0,1e-05,0.0,0.00084]
[1779035023564,46.22,77997.22,0.0,1e-05,0.0,0.00083]
[1779035029351,46.22,77999.85,0.0,1e-05,0.0,0.00083]
[1779035034383,46.22,78008.7,0.0,1e-05,0.0,0.00085]
[1779035039418,46.22,78010.86,0.0,1e-05,0.0,0.00086]
[1779035044453,46.22,78009.56,0.0,1e-05,0.0,0.00086]
[1779035049488,46.22,78008.56,0.0,1e-05,0.0,0.00085]
[1779035054524,46.22,78010.4,0.0,1e-05,0.0,0.00086]
[1779035060565,46.22,78012.8,0.0,1e-05,0.0,0.00086]
[1779035065600,46.22,78013.66,0.0,1e-05,0.0,0.00087]
[1779035070635,46.22,78018.33,0.0,1e-05,0.0,0.00088]
[1779035075672,46.22,78017.93,0.0,1e-05,0.0,0.00087]
[1779035080705,46.22,78017.43,0.0,1e-05,0.0,0.00087]
[1779035085740,46.22,78019.01,0.0,1e-05,0.0,0.00087]
[1779035090775,46.22,78022.75,0.0,1e-05,0.0,0.00088]
[1779035095814,46.22,78024.2,0.0,1e-05,0.0,0.00088]
[1779035100847,46.22,78025.69,0.0,1e-05,0.0,0.00089]
[1779035103869,46.22,78041.89,0.0,1e-05,0.0,0.00093]
[1779035109910,46.22,78045.12,0.0,1e-05,0.0,0.00094]
[1779035115951,46.22,78047.81,0.0,1e-05,0.0,0.00095]
[1779035123002,46.22,78049.38,0.0,1e-05,0.0,0.00095]
[1779035128037,46.22,78055.19,0.0,1e-05,0.0,0.00097]
[1779035133072,46.22,78056.53,0.0,1e-05,0.0,0.00096]
[1779035138108,46.22,78057.79,0.0,1e-05,0.0,0.00096]
[1779035143143,46.22,78057.28,0.0,1e-05,0.0,0.00096]
[1779035148180,46.22,78057.19,0.0,1e-05,0.0,0.00096]
[1779035154493,46.22,78056.45,0.0,1e-05,0.0,0.00096]
[1779035160263,46.22,78056.68,0.0,1e-05,0.0,0.00096]
[1779035167312,46.22,78056.34,0.0,1e-05,0.0,0.00096]
[1779035172347,46.22,78057.59,0.0,1e-05,0.0,0.00096]
[1779035177382,46.22,78062.2,0.0,1e-05,0.0,0.00098]
[1779035182417,46.22,78064.43,0.0,1e-05,0.0,0.00098]
[1779035187452,46.22,78065.93,0.0,1e-05,0.0,0.00099]
[1779035192487,46.22,78069.52,0.0,1e-05,0.0,0.00099]
[1779035197523,46.22,78080.93,0.0,1e-05,0.0,0.00102]
[1779035204843,46.22,78079.95,0.0,1e-05,0.0,0.00102]
[1779035210614,46.22,78066.12,0.0,1e-05,0.0,0.00098]
[1779035215648,46.22,78066.95,0.0,1e-05,0.0,0.00098]
[1779035221690,46.22,78066.36,0.0,1e-05,0.0,0.00098]
[1779035226724,46.22,78062.02,0.0,1e-05,0.0,0.00096]
[1779035231760,46.22,78063.52,0.0,1e-05,0.0,0.00097]
[1779035236800,46.22,78062.02,0.0,1e-05,0.0,0.00096]
[1779035241832,46.22,78065.47,0.0,1e-05,0.0,0.00097]
[1779035246865,46.22,78067.07,0.0,1e-05,0.0,0.00098]
[1779035251900,46.22,78066.7,0.0,1e-05,0.0,0.00097]
[1779035256939,46.22,78065.79,0.0,1e-05,0.0,0.00096]
[1779035261974,46.22,78065.29,0.0,1e-05,0.0,0.00096]
[1779035268016,46.22,78064.97,0.0,1e-05,0.0,0.00096]
[1779035274058,46.22,78064.56,0.0,1e-05,0.0,0.00096]
[1779035279093,46.22,78064.77,0.0,1e-05,0.0,0.00096]
[1779035284128,46.22,78062.55,0.0,1e-05,0.0,0.00096]
[1779035289163,46.22,78060.75,0.0,1e-05,0.0,0.00095]
[1779035294198,46.22,78062.3,0.0,1e-05,0.0,0.00095]
[1779035299233,46.22,78062.57,0.0,1e-05,0.0,0.00096]
[1779035305546,46.22,78063.63,0.0,1e-05,0.0,0.00096]
[1779035311317,46.22,78064.53,0.0,1e-05,0.0,0.00095]
[1779035316353,46.22,78065.66,0.0,1e-05,0.0,0.00095]
[1779035321388,46.22,78065.52,0.0,1e-05,0.0,0.00095]
[1779035326423,46.22,78065.8,0.0,1e-05,0.0,0.00095]
[1779035331458,46.22,78065.91,0.0,1e-05,0.0,0.00095]
[1779035336493,46.22,78065.89,0.0,1e-05,0.0,0.00095]
[1779035341528,46.22,78067.07,0.0,1e-05,0.0,0.00096]
[1779035347570,46.22,78067.8,0.0,1e-05,0.0,0.00096]
[1779035355898,46.22,78069.23,0.0,1e-05,0.0,0.00096]
[1779035362678,46.22,78069.77,0.0,1e-05,0.0,0.00096]
[1779035367711,46.22,78070.2,0.0,1e-05,0.0,0.00097]
[1779035372745,46.22,78070.16,0.0,1e-05,0.0,0.00096]
[1779035378788,46.22,78071.99,0.0,1e-05,0.0,0.00096]
[1779035383823,46.22,78071.51,0.0,1e-05,0.0,0.00096]
[1779035388858,46.22,78070.62,0.0,1e-05,0.0,0.00096]
[1779035394900,46.22,78070.16,0.0,1e-05,0.0,0.00096]
[1779035399936,46.22,78071.57,0.0,1e-05,0.0,0.00096]
[1779035404970,46.22,78072.82,0.0,1e-05,0.0,0.00096]
[1779035410010,46.22,78073.03,0.0,1e-05,0.0,0.00096]
[1779035415042,46.22,78075.94,0.0,1e-05,0.0,0.00097]
[1779035421084,46.22,78079.87,0.0,1e-05,0.0,0.00098]
[1779035426118,46.22,78091.83,0.0,1e-05,0.0,0.00102]
[1779035431153,46.22,78093.07,0.0,1e-05,0.0,0.00101]
[1779035436188,46.22,78093.85,0.0,1e-05,0.0,0.00101]
[1779035441223,46.22,78081.89,0.0,1e-05,0.0,0.00098]
[1779035447265,46.22,78079.9,0.0,1e-05,0.0,0.00097]
[1779035453308,46.22,78073.15,0.0,1e-05,0.0,0.00095]
[1779035461364,46.22,78070.48,0.0,1e-05,0.0,0.00095]
[1779035466677,46.22,78069.46,0.0,1e-05,0.0,0.00094]
[1779035472440,46.22,78069.67,0.0,1e-05,0.0,0.00094]
[1779035477477,46.22,78068.97,0.0,1e-05,0.0,0.00094]
[1779035482511,46.22,78068.77,0.0,1e-05,0.0,0.00094]
[1779035487546,46.22,78072.48,0.0,1e-05,0.0,0.00095]
[1779035492580,46.22,78073.83,0.0,1e-05,0.0,0.00095]
[1779035498657,46.22,78075.45,0.0,1e-05,0.0,0.00095]
[1779035503692,46.22,78078.03,0.0,1e-05,0.0,0.00096]
[1779035508727,46.22,78069.28,0.0,1e-05,0.0,0.00093]
[1779035514769,46.22,78068.63,0.0,1e-05,0.0,0.00093]
[1779035519804,46.22,78067.42,0.0,1e-05,0.0,0.00093]
[1779035524840,46.22,78060.77,0.0,1e-05,0.0,0.00091]
[1779035529874,46.22,78059.73,0.0,1e-05,0.0,0.00091]
[1779035537167,46.22,78060.83,0.0,1e-05,0.0,0.00091]
[1779035542966,46.22,78062.27,0.0,1e-05,0.0,0.00091]
[1779035548002,46.22,78074.26,0.0,1e-05,0.0,0.00095]
[1779035553036,46.22,78070.5,0.0,1e-05,0.0,0.00093]
[1779035558071,46.22,78068.36,0.0,1e-05,0.0,0.00092]
[1779035563106,46.22,78065.02,0.0,1e-05,0.0,0.00091]
[1779035568143,46.22,78065.69,0.0,1e-05,0.0,0.00091]
[1779035573177,46.22,78065.92,0.0,1e-05,0.0,0.00091]
[1779035578212,46.22,78066.07,0.0,1e-05,0.0,0.00091]
[1779035587274,46.22,78066.54,0.0,1e-05,0.0,0.00092]
[1779035593316,46.22,78066.45,0.0,1e-05,0.0,0.00092]
[1779035598355,46.22,78066.52,0.0,1e-05,0.0,0.00092]
[1779035603386,46.22,78066.51,0.0,1e-05,0.0,0.00092]
[1779035611442,46.22,78067.33,0.0,1e-05,0.0,0.00091]
[1779035616478,46.22,78067.28,0.0,1e-05,0.0,0.00091]
[1779035627802,46.22,78066.88,0.0,1e-05,0.0,0.00091]
[1779035637876,46.22,78066.6,0.0,1e-05,0.0,0.00091]
[1779035644673,46.22,78067.32,0.0,1e-05,0.0,0.00091]
[1779035649709,46.22,78049.06,0.0,1e-05,0.0,0.00086]
[1779035654743,46.22,78047.72,0.0,1e-05,0.0,0.00086]
[1779035659778,46.22,78051.23,0.0,1e-05,0.0,0.00087]
[1779035664819,46.22,78060.73,0.0,1e-05,0.0,0.00089]
[1779035669853,46.22,78060.64,0.0,1e-05,0.0,0.00089]
[1779035674888,46.22,78060.78,0.0,1e-05,0.0,0.00088]
[1779035679923,46.22,78060.09,0.0,1e-05,0.0,0.00088]
[1779035685966,46.22,78060.15,0.0,1e-05,0.0,0.00088]
[1779035695029,46.22,78060.3,0.0,1e-05,0.0,0.00088]
[1779035700069,46.22,78059.31,0.0,1e-05,0.0,0.00088]
[1779035705100,46.22,78050.45,0.0,1e-05,0.0,0.00085]
[1779035712149,46.22,78053.78,0.0,1e-05,0.0,0.00086]
[1779035718442,46.22,78054.03,0.0,1e-05,0.0,0.00086]
[1779035728515,46.22,78054.61,0.0,1e-05,0.0,0.00086]
[1779035734303,46.22,78056.59,0.0,1e-05,0.0,0.00086]
[1779035743366,46.22,78056.18,0.0,1e-05,0.0,0.00086]
[1779035748655,46.22,78056.49,0.0,1e-05,0.0,0.00086]
[1779035756457,46.22,78056.38,0.0,1e-05,0.0,0.00086]
[1779035762499,46.22,78056.47,0.0,1e-05,0.0,0.00086]
[1779035768795,46.22,78056.92,0.0,1e-05,0.0,0.00086]
[1779035774583,46.22,78056.94,0.0,1e-05,0.0,0.00086]
[1779035779619,46.22,78057.04,0.0,1e-05,0.0,0.00086]
[1779035784653,46.22,78057.11,0.0,1e-05,0.0,0.00086]
[1779035789688,46.22,78057.0,0.0,1e-05,0.0,0.00086]
[1779035795730,46.22,78071.43,0.0,1e-05,0.0,0.00089]
[1779035802779,46.22,78069.84,0.0,1e-05,0.0,0.00088]
[1779035807814,46.22,78068.44,0.0,1e-05,0.0,0.00088]
[1779035812850,46.22,78071.76,0.0,1e-05,0.0,0.00089]
[1779035819145,46.22,78065.2,0.0,1e-05,0.0,0.00087]
[1779035824933,46.22,78063.69,0.0,1e-05,0.0,0.00087]
[1779035829968,46.22,78062.58,0.0,1e-05,0.0,0.00087]
[1779035835003,46.22,78063.44,0.0,1e-05,0.0,0.00087]
[1779035840038,46.22,78063.62,0.0,1e-05,0.0,0.00087]
[1779035845073,46.22,78064.53,0.0,1e-05,0.0,0.00087]
[1779035850109,46.22,78064.74,0.0,1e-05,0.0,0.00087]
[1779035855143,46.22,78064.97,0.0,1e-05,0.0,0.00086]
[1779035860179,46.22,78065.56,0.0,1e-05,0.0,0.00086]
[1779035865213,46.22,78064.98,0.0,1e-05,0.0,0.00086]
[1779035870248,46.22,78064.62,0.0,1e-05,0.0,0.00086]
[1779035875283,46.22,78064.39,0.0,1e-05,0.0,0.00086]
[1779035880318,46.22,78064.41,0.0,1e-05,0.0,0.00086]
[1779035885353,46.22,78057.95,0.0,1e-05,0.0,0.00085]
[1779035890391,46.22,78060.08,0.0,1e-05,0.0,0.00085]
[1779035895423,46.22,78060.44,0.0,1e-05,0.0,0.00085]
[1779035903479,46.22,78060.47,0.0,1e-05,0.0,0.00085]
[1779035908513,46.22,78060.87,0.0,1e-05,0.0,0.00085]
[1779035913549,46.22,78066.25,0.0,1e-05,0.0,0.00086]
[1779035918584,46.22,78072.06,0.0,1e-05,0.0,0.00087]
[1779035923619,46.22,78070.54,0.0,1e-05,0.0,0.00087]
[1779035929663,46.22,78083.19,0.0,1e-05,0.0,0.0009]
[1779035934697,46.22,78079.76,0.0,1e-05,0.0,0.00089]
[1779035939733,46.22,78076.68,0.0,1e-05,0.0,0.00088]
[1779035944768,46.22,78075.29,0.0,1e-05,0.0,0.00088]
[1779035950810,46.22,78074.53,0.0,1e-05,0.0,0.00088]
[1779035955846,46.22,78072.88,0.0,1e-05,0.0,0.00087]
[1779035960883,46.22,78073.32,0.0,1e-05,0.0,0.00087]
[1779035965916,46.22,78075.99,0.0,1e-05,0.0,0.00088]
[1779035970951,46.22,78077.37,0.0,1e-05,0.0,0.00088]
[1779035975989,46.22,78078.29,0.0,1e-05,0.0,0.00088]
[1779035984047,46.22,78079.0,0.0,1e-05,0.0,0.00088]
[1779035989081,46.22,78077.89,0.0,1e-05,0.0,0.00088]
[1779035994116,46.22,78076.38,0.0,1e-05,0.0,0.00087]
[1779035999151,46.22,78074.67,0.0,1e-05,0.0,0.00087]
[1779036004186,46.22,78073.86,0.0,1e-05,0.0,0.00087]
[1779036009223,46.22,78073.94,0.0,1e-05,0.0,0.00087]
[1779036014257,46.22,78074.51,0.0,1e-05,0.0,0.00087]
[1779036019293,46.22,78075.23,0.0,1e-05,0.0,0.00087]
[1779036024328,46.22,78075.72,0.0,1e-05,0.0,0.00087]
[1779036030625,46.22,78076.52,0.0,1e-05,0.0,0.00087]
[1779036036411,46.22,78076.85,0.0,1e-05,0.0,0.00086]
[1779036041445,46.22,78085.82,0.0,1e-05,0.0,0.00089]
[1779036046481,46.22,78090.94,0.0,1e-05,0.0,0.0009]
[1779036052524,46.22,78099.0,0.0,1e-05,0.0,0.00092]
[1779036057572,46.22,78098.06,0.0,1e-05,0.0,0.00092]
[1779036062606,46.22,78099.46,0.0,1e-05,0.0,0.00092]
[1779036067642,46.22,78102.08,0.0,1e-05,0.0,0.00093]
[1779036072684,46.22,78102.96,0.0,1e-05,0.0,0.00093]
[1779036077715,46.22,78104.46,0.0,1e-05,0.0,0.00094]
[1779036082748,46.22,78104.8,0.0,1e-05,0.0,0.00094]
[1779036087785,46.22,78105.7,0.0,1e-05,0.0,0.00094]
[1779036092820,46.22,78109.7,0.0,1e-05,0.0,0.00094]
[1779036097856,46.22,78109.96,0.0,1e-05,0.0,0.00094]
[1779036103898,46.22,78110.58,0.0,1e-05,0.0,0.00094]
[1779036110946,46.22,78110.93,0.0,1e-05,0.0,0.00094]
[1779036119004,46.22,78111.7,0.0,1e-05,0.0,0.00095]
[1779036124040,46.22,78109.61,0.0,1e-05,0.0,0.00094]
[1779036129073,46.22,78102.27,0.0,1e-05,0.0,0.00092]
[1779036134108,46.22,78100.06,0.0,1e-05,0.0,0.00091]
[1779036140151,46.22,78098.52,0.0,1e-05,0.0,0.00091]
[1779036147200,46.22,78096.27,0.0,1e-05,0.0,0.0009]
[1779036153244,46.22,78094.55,0.0,1e-05,0.0,0.00089]
[1779036158277,46.22,78093.69,0.0,1e-05,0.0,0.00089]
[1779036164320,46.22,78092.79,0.0,1e-05,0.0,0.00089]
[1779036169355,46.22,78098.66,0.0,1e-05,0.0,0.0009]
[1779036175397,46.22,78099.04,0.0,1e-05,0.0,0.0009]
[1779036180431,46.22,78103.89,0.0,1e-05,0.0,0.00091]
[1779036185467,46.22,78106.95,0.0,1e-05,0.0,0.00092]
[1779036191748,46.22,78108.41,0.0,1e-05,0.0,0.00093]
[1779036197560,46.22,78121.89,0.0,1e-05,0.0,0.00096]
[1779036202595,46.22,78112.89,0.0,1e-05,0.0,0.00094]
[1779036207630,46.22,78108.21,0.0,1e-05,0.0,0.00093]
[1779036216694,46.22,78108.54,0.0,1e-05,0.0,0.00092]
[1779036221964,46.22,78110.46,0.0,1e-05,0.0,0.00092]
[1779036227770,46.22,78111.19,0.0,1e-05,0.0,0.00092]
[1779036232806,46.22,78112.44,0.0,1e-05,0.0,0.00093]
[1779036237844,46.22,78111.91,0.0,1e-05,0.0,0.00093]
[1779036242909,46.22,78116.54,0.0,1e-05,0.0,0.00094]
[1779036247914,46.22,78116.67,0.0,1e-05,0.0,0.00094]
[1779036252949,46.22,78115.92,0.0,1e-05,0.0,0.00094]
[1779036262012,46.22,78116.4,0.0,1e-05,0.0,0.00094]
[1779036267047,46.22,78114.5,0.0,1e-05,0.0,0.00093]
[1779036272082,46.22,78113.83,0.0,1e-05,0.0,0.00092]
[1779036278125,46.22,78113.31,0.0,1e-05,0.0,0.00092]
[1779036283159,46.22,78112.93,0.0,1e-05,0.0,0.00092]
[1779036288194,46.22,78118.81,0.0,1e-05,0.0,0.00093]
[1779036295243,46.22,78118.44,0.0,1e-05,0.0,0.00093]
[1779036300279,46.22,78117.4,0.0,1e-05,0.0,0.00093]
[1779036307327,46.22,78116.16,0.0,1e-05,0.0,0.00093]
[1779036312602,46.22,78115.68,0.0,1e-05,0.0,0.00093]
[1779036318404,46.22,78115.18,0.0,1e-05,0.0,0.00092]
[1779036324446,46.22,78114.94,0.0,1e-05,0.0,0.00092]
[1779036330489,46.22,78115.23,0.0,1e-05,0.0,0.00092]
[1779036335524,46.22,78114.77,0.0,1e-05,0.0,0.00091]
[1779036340559,46.22,78114.5,0.0,1e-05,0.0,0.00091]
[1779036345594,46.22,78114.24,0.0,1e-05,0.0,0.00091]
[1779036350629,46.22,78114.13,0.0,1e-05,0.0,0.00091]
[1779036358688,46.22,78113.68,0.0,1e-05,0.0,0.00091]
[1779036363720,46.22,78098.97,0.0,1e-05,0.0,0.00087]
[1779036368755,46.22,78095.59,0.0,1e-05,0.0,0.00086]
[1779036374797,46.22,78096.8,0.0,1e-05,0.0,0.00087]
[1779036379832,46.22,78083.01,0.0,1e-05,0.0,0.00083]
[1779036384867,46.22,78077.76,0.0,1e-05,0.0,0.00082]
[1779036389901,46.22,78073.44,0.0,1e-05,0.0,0.00081]
[1779036394937,46.22,78069.93,0.0,1e-05,0.0,0.00079]
[1779036400979,46.22,78069.37,0.0,1e-05,0.0,0.00079]
[1779036410042,46.22,78068.35,0.0,1e-05,0.0,0.00079]
[1779036416084,46.22,78068.01,0.0,1e-05,0.0,0.00079]
[1779036422128,46.22,78067.8,0.0,1e-05,0.0,0.00079]
[1779036427162,46.22,78058.95,0.0,1e-05,0.0,0.00077]
[1779036432197,46.22,78052.52,0.0,0.0,0.0,0.00075]
[1779036437232,46.22,78051.77,0.0,0.0,0.0,0.00075]
[1779036442266,46.22,78049.38,0.0,0.0,0.0,0.00075]
[1779036447302,46.22,78050.58,0.0,0.0,0.0,0.00075]
[1779036452336,46.22,78051.84,0.0,0.0,0.0,0.00074]
[1779036461399,46.22,78052.39,0.0,0.0,0.0,0.00074]
[1779036466434,46.22,78053.94,0.0,0.0,0.0,0.00075]
[1779036471477,46.22,78053.32,0.0,0.0,0.0,0.00075]
[1779036476510,46.22,78047.85,0.0,0.0,0.0,0.00073]
[1779036481545,46.22,78045.96,0.0,0.0,0.0,0.00073]
[1779036486579,46.22,78044.38,0.0,0.0,0.0,0.00073]
[1779036491617,46.22,78045.63,0.0,0.0,0.0,0.00073]
[1779036496649,46.22,78048.31,0.0,0.0,0.0,0.00073]
[1779036501686,46.22,78058.78,0.0,1e-05,0.0,0.00076]
[1779036506719,46.22,78054.34,0.0,0.0,0.0,0.00075]
[1779036514020,46.22,78054.91,0.0,0.0,0.0,0.00074]
[1779036519810,46.22,78056.44,0.0,0.0,0.0,0.00074]
[1779036525853,46.22,78056.52,0.0,0.0,0.0,0.00074]
[1779036532901,46.22,78056.73,0.0,0.0,0.0,0.00074]
[1779036538944,46.22,78055.82,0.0,0.0,0.0,0.00074]
[1779036544230,46.22,78056.01,0.0,0.0,0.0,0.00074]
[1779036551028,46.22,78056.24,0.0,0.0,0.0,0.00074]
[1779036557070,46.22,78056.61,0.0,0.0,0.0,0.00074]
[1779036562106,46.22,78056.13,0.0,0.0,0.0,0.00074]
[1779036567140,46.22,78056.56,0.0,0.0,0.0,0.00074]
[1779036572175,46.22,78057.04,0.0,0.0,0.0,0.00074]
[1779036577210,46.22,78059.49,0.0,0.0,0.0,0.00074]
[1779036582246,46.22,78063.25,0.0,0.0,0.0,0.00075]
[1779036587280,46.22,78063.26,0.0,0.0,0.0,0.00075]
[1779036592319,46.22,78057.83,0.0,0.0,0.0,0.00074]
[1779036597351,46.22,78057.37,0.0,0.0,0.0,0.00074]
[1779036603396,46.22,78058.19,0.0,0.0,0.0,0.00074]
[1779036608428,46.22,78057.09,0.0,0.0,0.0,0.00074]
[1779036613466,46.22,78051.14,0.0,0.0,0.0,0.00072]
[1779036624541,46.22,78050.03,0.0,0.0,0.0,0.00072]
[1779036631592,46.22,78050.19,0.0,0.0,0.0,0.00071]
[1779036636624,46.22,78051.69,0.0,0.0,0.0,0.00072]
[1779036638639,46.22,78036.48,0.0,0.0,0.0,0.00069]
[1779036643675,46.22,78025.53,0.0,0.0,0.0,0.00066]
[1779036647704,46.22,78008.11,0.0,0.0,0.0,0.00063]
[1779036652743,46.22,78000.85,0.0,0.0,0.0,0.00062]
[1779036659787,46.22,78003.32,0.0,0.0,0.0,0.00062]
[1779036665081,46.22,78008.41,0.0,0.0,0.0,0.00063]
[1779036670867,46.22,78013.44,0.0,0.0,0.0,0.00064]
[1779036676909,46.22,78011.91,0.0,0.0,0.0,0.00064]
[1779036682954,46.22,78010.55,0.0,0.0,0.0,0.00063]
[1779036687987,46.22,78010.09,0.0,0.0,0.0,0.00063]
[1779036693023,46.22,78007.78,0.0,0.0,0.0,0.00062]
[1779036698058,46.22,78006.86,0.0,0.0,0.0,0.00062]
[1779036705361,46.22,78005.88,0.0,0.0,0.0,0.00062]
[1779036711151,46.22,78005.74,0.0,0.0,0.0,0.00062]
[1779036716186,46.22,78006.39,0.0,0.0,0.0,0.00062]
[1779036722229,46.22,78006.35,0.0,0.0,0.0,0.00062]
[1779036727264,46.22,78006.25,0.0,0.0,0.0,0.00062]
[1779036732302,46.22,78006.91,0.0,0.0,0.0,0.00062]
[1779036739354,46.22,78007.52,0.0,0.0,0.0,0.00062]
[1779036744394,46.22,78017.25,0.0,0.0,0.0,0.00064]
[1779036751438,46.22,78016.97,0.0,0.0,0.0,0.00063]
[1779036756473,46.22,78015.45,0.0,0.0,0.0,0.00063]
[1779036761508,46.22,78015.44,0.0,0.0,0.0,0.00063]
[1779036770571,46.22,78015.52,0.0,0.0,0.0,0.00063]
[1779036775855,46.22,78017.01,0.0,0.0,0.0,0.00063]
[1779036781650,46.22,78017.5,0.0,0.0,0.0,0.00063]
[1779036787690,46.22,78015.9,0.0,0.0,0.0,0.00063]
[1779036792727,46.22,78006.84,0.0,0.0,0.0,0.00061]
[1779036797762,46.22,78006.51,0.0,0.0,0.0,0.00061]
[1779036806065,46.22,78007.68,0.0,0.0,0.0,0.00061]
[1779036811862,46.22,78008.76,0.0,0.0,0.0,0.00061]
[1779036816897,46.22,78006.0,0.0,0.0,0.0,0.0006]
[1779036821932,46.22,78002.46,0.0,0.0,0.0,0.0006]
[1779036826967,46.22,78001.3,0.0,0.0,0.0,0.0006]
[1779036832004,46.22,77999.86,0.0,0.0,0.0,0.00059]
[1779036840060,46.22,78001.04,0.0,0.0,0.0,0.0006]
[1779036845094,46.22,77999.09,0.0,0.0,0.0,0.00059]
[1779036856415,46.22,77997.11,0.0,0.0,0.0,0.00059]
[1779036862216,46.22,77995.75,0.0,0.0,0.0,0.00059]
[1779036867248,46.22,77995.08,0.0,0.0,0.0,0.00059]
[1779036873291,46.22,77992.64,0.0,0.0,0.0,0.00057]
[1779036878326,46.22,78001.63,0.0,0.0,0.0,0.00059]
[1779036883361,46.22,78009.88,0.0,0.0,0.0,0.0006]
[1779036888396,46.22,78026.84,0.0,0.0,0.0,0.00064]
[1779036893431,46.22,78042.81,0.0,0.0,0.0,0.00067]
[1779036898468,46.22,78059.26,0.0,0.0,0.0,0.0007]
[1779036903507,46.22,78056.43,0.0,0.0,0.0,0.00069]
[1779036908541,46.22,78052.34,0.0,0.0,0.0,0.00069]
[1779036914584,46.22,78052.06,0.0,0.0,0.0,0.00069]
[1779036919621,46.22,78041.18,0.0,0.0,0.0,0.00066]
[1779036924657,46.22,78041.52,0.0,0.0,0.0,0.00066]
[1779036929707,46.22,78041.04,0.0,0.0,0.0,0.00066]
[1779036931713,46.22,78004.99,0.0,0.0,0.0,0.00059]
[1779036936978,46.22,77994.38,0.0,0.0,0.0,0.00057]
[1779036942789,46.22,77986.41,0.0,0.0,0.0,0.00056]
[1779036947825,46.22,77983.87,0.0,0.0,0.0,0.00055]
[1779036953867,46.22,77983.8,0.0,0.0,0.0,0.00055]
[1779036958902,46.22,77988.06,0.0,0.0,0.0,0.00056]
[1779036963938,46.22,77991.89,0.0,0.0,0.0,0.00057]
[1779036968972,46.22,77992.22,0.0,0.0,0.0,0.00057]
[1779036974007,46.22,77992.07,0.0,0.0,0.0,0.00057]
[1779036979043,46.22,77990.93,0.0,0.0,0.0,0.00056]
[1779036984077,46.22,77990.89,0.0,0.0,0.0,0.00056]
[1779036990119,46.22,77989.98,0.0,0.0,0.0,0.00056]
[1779036995154,46.22,77989.38,0.0,0.0,0.0,0.00056]
[1779037000189,46.22,77988.66,0.0,0.0,0.0,0.00055]
[1779037006231,46.22,77988.47,0.0,0.0,0.0,0.00055]
[1779037011265,46.22,77988.04,0.0,0.0,0.0,0.00055]
[1779037016302,46.22,77988.12,0.0,0.0,0.0,0.00055]
[1779037021336,46.22,77989.87,0.0,0.0,0.0,0.00056]
[1779037026372,46.22,77989.52,0.0,0.0,0.0,0.00056]
[1779037031409,46.22,78002.28,0.0,0.0,0.0,0.00058]
[1779037036441,46.22,77986.73,0.0,0.0,0.0,0.00055]
[1779037045504,46.22,77986.18,0.0,0.0,0.0,0.00055]
[1779037050540,46.22,77980.78,0.0,0.0,0.0,0.00054]
[1779037055574,46.22,77981.27,0.0,0.0,0.0,0.00054]
[1779037060609,46.22,77982.16,0.0,0.0,0.0,0.00054]
[1779037065644,46.22,77990.17,0.0,0.0,0.0,0.00055]
[1779037070681,46.22,77991.48,0.0,0.0,0.0,0.00055]
[1779037075714,46.22,77990.78,0.0,0.0,0.0,0.00055]
[1779037080749,46.22,77989.95,0.0,0.0,0.0,0.00055]
[1779037086791,46.22,77989.06,0.0,0.0,0.0,0.00055]
[1779037091827,46.22,77989.12,0.0,0.0,0.0,0.00055]
[1779037096862,46.22,77986.99,0.0,0.0,0.0,0.00054]
[1779037101897,46.22,77986.8,0.0,0.0,0.0,0.00054]
[1779037106932,46.22,77983.49,0.0,0.0,0.0,0.00054]
[1779037113981,46.22,77986.07,0.0,0.0,0.0,0.00054]
[1779037119016,46.22,77988.49,0.0,0.0,0.0,0.00054]
[1779037124059,46.22,77988.71,0.0,0.0,0.0,0.00054]
[1779037129093,46.22,77988.75,0.0,0.0,0.0,0.00054]
[1779037134128,46.22,77982.01,0.0,0.0,0.0,0.00053]
[1779037139163,46.22,77983.57,0.0,0.0,0.0,0.00053]
[1779037144199,46.22,77983.25,0.0,0.0,0.0,0.00053]
[1779037149235,46.22,77982.67,0.0,0.0,0.0,0.00053]
[1779037154269,46.22,77981.83,0.0,0.0,0.0,0.00053]
[1779037159305,46.22,77968.4,0.0,0.0,0.0,0.00051]
[1779037164341,46.22,77966.39,0.0,0.0,0.0,0.00051]
[1779037169377,46.22,77964.42,0.0,0.0,0.0,0.0005]
[1779037174420,46.22,77964.18,0.0,0.0,0.0,0.0005]
[1779037180459,46.22,77973.35,0.0,0.0,0.0,0.00051]
[1779037186501,46.22,77972.0,0.0,0.0,0.0,0.00051]
[1779037191536,46.22,77970.87,0.0,0.0,0.0,0.00051]
[1779037196571,46.22,77971.63,0.0,0.0,0.0,0.00051]
[1779037201608,46.22,77971.79,0.0,0.0,0.0,0.00051]
[1779037206645,46.22,77981.28,0.0,0.0,0.0,0.00052]
[1779037211678,46.22,77980.8,0.0,0.0,0.0,0.00052]
[1779037216717,46.22,77980.64,0.0,0.0,0.0,0.00052]
[1779037221748,46.22,77979.46,0.0,0.0,0.0,0.00052]
[1779037226782,46.22,77979.46,0.0,0.0,0.0,0.00052]
[1779037231818,46.22,77979.41,0.0,0.0,0.0,0.00051]
[1779037236853,46.22,77979.61,0.0,0.0,0.0,0.00051]
[1779037242896,46.22,77979.64,0.0,0.0,0.0,0.00051]
[1779037249163,46.22,77978.44,0.0,0.0,0.0,0.00051]
[1779037254980,46.22,77978.3,0.0,0.0,0.0,0.00051]
[1779037260027,46.22,77966.36,0.0,0.0,0.0,0.00049]
[1779037265059,46.22,77961.13,0.0,0.0,0.0,0.00049]
[1779037270094,46.22,77950.11,0.0,0.0,0.0,0.00047]
[1779037275131,46.22,77942.52,0.0,0.0,0.0,0.00046]
[1779037280166,46.22,77942.41,0.0,0.0,0.0,0.00046]
[1779037286208,46.22,77941.62,0.0,0.0,0.0,0.00046]
[1779037291243,46.22,77937.05,0.0,0.0,0.0,0.00045]
[1779037293273,46.22,77914.76,0.0,0.0,0.0,0.00042]
[1779037295287,46.22,77897.95,0.0,0.0,0.0,0.0004]
[1779037300321,46.22,77888.02,0.0,0.0,0.0,0.00038]
[1779037305359,46.22,77890.1,0.0,0.0,0.0,0.00039]
[1779037310393,46.22,77891.98,0.0,0.0,0.0,0.00039]
[1779037315428,46.22,77896.11,0.0,0.0,0.0,0.00039]
[1779037320463,46.22,77904.33,0.0,0.0,0.0,0.0004]
[1779037325498,46.22,77907.08,0.0,0.0,0.0,0.00041]
[1779037330533,46.22,77910.57,0.0,0.0,0.0,0.00041]
[1779037335575,46.22,77921.52,0.0,0.0,0.0,0.00043]
[1779037340604,46.22,77928.63,0.0,0.0,0.0,0.00044]
[1779037346646,46.22,77928.99,0.0,0.0,0.0,0.00044]
[1779037351681,46.22,77931.15,0.0,0.0,0.0,0.00043]
[1779037356716,46.22,77933.41,0.0,0.0,0.0,0.00044]
[1779037361755,46.22,77940.99,0.0,0.0,0.0,0.00045]
[1779037366790,46.22,77944.26,0.0,0.0,0.0,0.00045]
[1779037371825,46.22,77947.33,0.0,0.0,0.0,0.00046]
[1779037376860,46.22,77939.93,0.0,0.0,0.0,0.00045]
[1779037381895,46.22,77940.09,0.0,0.0,0.0,0.00045]
[1779037386930,46.22,77939.81,0.0,0.0,0.0,0.00044]
[1779037391966,46.22,77938.81,0.0,0.0,0.0,0.00044]
[1779037397000,46.22,77946.88,0.0,0.0,0.0,0.00045]
[1779037402036,46.22,77947.94,0.0,0.0,0.0,0.00046]
[1779037407070,46.22,77950.49,0.0,0.0,0.0,0.00046]
[1779037412106,46.22,77954.24,0.0,0.0,0.0,0.00046]
[1779037417142,46.22,77953.4,0.0,0.0,0.0,0.00046]
[1779037422176,46.22,77953.96,0.0,0.0,0.0,0.00046]
[1779037427211,46.22,77953.56,0.0,0.0,0.0,0.00046]
[1779037432248,46.22,77949.73,0.0,0.0,0.0,0.00045]
[1779037437283,46.22,77953.76,0.0,0.0,0.0,0.00046]
[1779037442318,46.22,77954.14,0.0,0.0,0.0,0.00046]
[1779037448361,46.22,77955.3,0.0,0.0,0.0,0.00046]
[1779037455412,46.22,77956.51,0.0,0.0,0.0,0.00046]
[1779037460447,46.22,77956.99,0.0,0.0,0.0,0.00046]
[1779037465483,46.22,77957.37,0.0,0.0,0.0,0.00046]
[1779037470517,46.22,77954.56,0.0,0.0,0.0,0.00046]
[1779037475553,46.22,77962.75,0.0,0.0,0.0,0.00047]
[1779037480587,46.22,77965.2,0.0,0.0,0.0,0.00047]
[1779037487636,46.22,77966.79,0.0,0.0,0.0,0.00047]
[1779037492675,46.22,77973.77,0.0,0.0,0.0,0.00048]
[1779037497707,46.22,77974.29,0.0,0.0,0.0,0.00048]
[1779037504756,46.22,77974.35,0.0,0.0,0.0,0.00048]
[1779037509793,46.22,77973.5,0.0,0.0,0.0,0.00048]
[1779037514827,46.22,77956.88,0.0,0.0,0.0,0.00046]
[1779037519862,46.22,77957.92,0.0,0.0,0.0,0.00046]
[1779037524897,46.22,77957.31,0.0,0.0,0.0,0.00046]
[1779037529932,46.22,77948.37,0.0,0.0,0.0,0.00045]
[1779037534968,46.22,77950.58,0.0,0.0,0.0,0.00044]
[1779037540002,46.22,77950.69,0.0,0.0,0.0,0.00044]
[1779037545039,46.22,77948.4,0.0,0.0,0.0,0.00044]
[1779037550094,46.22,77948.74,0.0,0.0,0.0,0.00044]
[1779037555128,46.22,77946.88,0.0,0.0,0.0,0.00044]
[1779037560164,46.22,77946.28,0.0,0.0,0.0,0.00044]
[1779037565201,46.22,77948.18,0.0,0.0,0.0,0.00044]
[1779037570234,46.22,77948.11,0.0,0.0,0.0,0.00044]
[1779037576277,46.22,77943.57,0.0,0.0,0.0,0.00043]
[1779037581529,46.22,77942.55,0.0,0.0,0.0,0.00043]
[1779037587353,46.22,77942.01,0.0,0.0,0.0,0.00043]
[1779037592387,46.22,77941.78,0.0,0.0,0.0,0.00043]
[1779037597422,46.22,77936.86,0.0,0.0,0.0,0.00042]
[1779037602457,46.22,77931.43,0.0,0.0,0.0,0.00041]
[1779037607492,46.22,77928.91,0.0,0.0,0.0,0.00041]
[1779037613537,46.22,77933.07,0.0,0.0,0.0,0.00042]
[1779037618570,46.22,77933.57,0.0,0.0,0.0,0.00042]
[1779037623605,46.22,77934.1,0.0,0.0,0.0,0.00042]
[1779037628640,46.22,77940.48,0.0,0.0,0.0,0.00042]
[1779037633676,46.22,77941.92,0.0,0.0,0.0,0.00043]
[1779037638710,46.22,77941.44,0.0,0.0,0.0,0.00043]
[1779037643745,46.22,77940.96,0.0,0.0,0.0,0.00043]
[1779037648780,46.22,77940.31,0.0,0.0,0.0,0.00042]
[1779037653815,46.22,77939.22,0.0,0.0,0.0,0.00042]
[1779037658850,46.22,77938.79,0.0,0.0,0.0,0.00042]
[1779037663885,46.22,77940.16,0.0,0.0,0.0,0.00042]
[1779037668920,46.22,77940.08,0.0,0.0,0.0,0.00042]
[1779037676976,46.22,77939.33,0.0,0.0,0.0,0.00042]
[1779037682229,46.22,77938.71,0.0,0.0,0.0,0.00042]
[1779037688060,46.22,77938.41,0.0,0.0,0.0,0.00042]
[1779037693101,46.22,77935.36,0.0,0.0,0.0,0.00041]
[1779037700144,46.22,77937.43,0.0,0.0,0.0,0.00042]
[1779037705179,46.22,77937.45,0.0,0.0,0.0,0.00042]
[1779037710214,46.22,77938.42,0.0,0.0,0.0,0.00042]
[1779037715250,46.22,77937.95,0.0,0.0,0.0,0.00041]
[1779037720284,46.22,77932.32,0.0,0.0,0.0,0.0004]
[1779037724312,46.22,77953.87,0.0,0.0,0.0,0.00043]
[1779037729347,46.22,77964.84,0.0,0.0,0.0,0.00045]
[1779037734385,46.22,77967.55,0.0,0.0,0.0,0.00045]
[1779037739418,46.22,77969.0,0.0,0.0,0.0,0.00045]
[1779037744453,46.22,77964.93,0.0,0.0,0.0,0.00045]
[1779037749488,46.22,77967.71,0.0,0.0,0.0,0.00045]
[1779037754524,46.22,77969.23,0.0,0.0,0.0,0.00045]
[1779037759558,46.22,77970.36,0.0,0.0,0.0,0.00045]
[1779037764593,46.22,77966.77,0.0,0.0,0.0,0.00045]
[1779037771642,46.22,77965.3,0.0,0.0,0.0,0.00044]
[1779037776678,46.22,77967.49,0.0,0.0,0.0,0.00044]
[1779037782931,46.22,77965.55,0.0,0.0,0.0,0.00044]
[1779037788763,46.22,77967.05,0.0,0.0,0.0,0.00044]
[1779037792791,46.22,77982.39,0.0,0.0,0.0,0.00047]
[1779037797829,46.22,77984.14,0.0,0.0,0.0,0.00047]
[1779037802863,46.22,77972.65,0.0,0.0,0.0,0.00045]
[1779037808903,46.22,77967.25,0.0,0.0,0.0,0.00044]
[1779037813938,46.22,77956.0,0.0,0.0,0.0,0.00043]
[1779037823212,46.22,77955.74,0.0,0.0,0.0,0.00043]
[1779037829044,46.22,77956.61,0.0,0.0,0.0,0.00043]
[1779037834081,46.22,77954.46,0.0,0.0,0.0,0.00042]
[1779037840124,46.22,77951.77,0.0,0.0,0.0,0.00042]
[1779037845168,46.22,77940.95,0.0,0.0,0.0,0.00041]
[1779037850202,46.22,77929.74,0.0,0.0,0.0,0.00039]
[1779037855236,46.22,77933.46,0.0,0.0,0.0,0.0004]
[1779037860271,46.22,77931.67,0.0,0.0,0.0,0.00039]
[1779037865313,46.22,77924.27,0.0,0.0,0.0,0.00038]
[1779037870341,46.22,77918.96,0.0,0.0,0.0,0.00038]
[1779037876383,46.22,77920.01,0.0,0.0,0.0,0.00038]
[1779037881418,46.22,77921.82,0.0,0.0,0.0,0.00038]
[1779037886453,46.22,77912.68,0.0,0.0,0.0,0.00037]
[1779037891488,46.22,77915.93,0.0,0.0,0.0,0.00037]
[1779037896523,46.22,77915.61,0.0,0.0,0.0,0.00037]
[1779037901558,46.22,77918.11,0.0,0.0,0.0,0.00037]
[1779037906595,46.22,77914.06,0.0,0.0,0.0,0.00037]
[1779037911630,46.22,77912.62,0.0,0.0,0.0,0.00037]
[1779037916664,46.22,77907.3,0.0,0.0,0.0,0.00036]
[1779037921710,46.22,77902.59,0.0,0.0,0.0,0.00036]
[1779037926735,46.22,77886.2,0.0,0.0,0.0,0.00034]
[1779037929755,46.22,77868.96,0.0,0.0,0.0,0.00032]
[1779037932778,46.22,77853.51,0.0,0.0,0.0,0.0003]
[1779037937812,46.22,77857.79,0.0,0.0,0.0,0.00031]
[1779037942849,46.22,77860.9,0.0,0.0,0.0,0.00031]
[1779037947883,46.22,77868.03,0.0,0.0,0.0,0.00032]
[1779037952918,46.22,77864.43,0.0,0.0,0.0,0.00031]
[1779037957953,46.22,77872.36,0.0,0.0,0.0,0.00032]
[1779037962988,46.22,77861.44,0.0,0.0,0.0,0.00031]
[1779037969031,46.22,77858.47,0.0,0.0,0.0,0.00031]
[1779037974065,46.22,77857.9,0.0,0.0,0.0,0.00031]
[1779037979100,46.22,77858.99,0.0,0.0,0.0,0.00031]
[1779037984135,46.22,77851.79,0.0,0.0,0.0,0.0003]
[1779037989170,46.22,77834.83,0.0,0.0,0.0,0.00028]
[1779037994206,46.22,77841.85,0.0,0.0,0.0,0.00029]
[1779037999241,46.22,77836.06,0.0,0.0,0.0,0.00028]
[1779038004518,46.22,77835.63,0.0,0.0,0.0,0.00028]
[1779038010317,46.22,77844.03,0.0,0.0,0.0,0.00029]
[1779038015352,46.22,77848.76,0.0,0.0,0.0,0.00029]
[1779038020388,46.22,77855.99,0.0,0.0,0.0,0.0003]
[1779038025423,46.22,77854.11,0.0,0.0,0.0,0.0003]
[1779038030458,46.22,77843.97,0.0,0.0,0.0,0.00029]
[1779038035495,46.22,77841.96,0.0,0.0,0.0,0.00029]
[1779038040532,46.22,77836.45,0.0,0.0,0.0,0.00028]
[1779038045566,46.22,77842.06,0.0,0.0,0.0,0.00029]
[1779038050601,46.22,77840.29,0.0,0.0,0.0,0.00029]
[1779038055636,46.22,77843.4,0.0,0.0,0.0,0.00029]
[1779038060672,46.22,77843.97,0.0,0.0,0.0,0.00029]
[1779038065706,46.22,77844.4,0.0,0.0,0.0,0.00029]
[1779038070743,46.22,77845.08,0.0,0.0,0.0,0.00029]
[1779038075776,46.22,77852.4,0.0,0.0,0.0,0.00029]
[1779038080812,46.22,77852.46,0.0,0.0,0.0,0.00029]
[1779038085847,46.22,77852.94,0.0,0.0,0.0,0.00029]
[1779038090882,46.22,77861.45,0.0,0.0,0.0,0.0003]
[1779038095916,46.22,77862.77,0.0,0.0,0.0,0.0003]
[1779038100956,46.22,77864.3,0.0,0.0,0.0,0.0003]
[1779038106006,46.22,77865.77,0.0,0.0,0.0,0.0003]
[1779038111043,46.22,77873.14,0.0,0.0,0.0,0.00031]
[1779038116078,46.22,77871.94,0.0,0.0,0.0,0.00031]
[1779038121113,46.22,77877.87,0.0,0.0,0.0,0.00032]
[1779038126148,46.22,77870.47,0.0,0.0,0.0,0.00031]
[1779038131185,46.22,77882.67,0.0,0.0,0.0,0.00032]
[1779038136220,46.22,77882.42,0.0,0.0,0.0,0.00032]
[1779038141257,46.22,77882.57,0.0,0.0,0.0,0.00032]
[1779038146291,46.22,77880.48,0.0,0.0,0.0,0.00032]
[1779038151329,46.22,77879.67,0.0,0.0,0.0,0.00031]
[1779038156361,46.22,77879.63,0.0,0.0,0.0,0.00031]
[1779038161398,46.22,77879.49,0.0,0.0,0.0,0.00031]
[1779038166432,46.22,77878.11,0.0,0.0,0.0,0.00031]
[1779038171468,46.22,77888.38,0.0,0.0,0.0,0.00032]
[1779038176502,46.22,77891.92,0.0,0.0,0.0,0.00033]
[1779038181537,46.22,77886.32,0.0,0.0,0.0,0.00032]
[1779038186572,46.22,77894.84,0.0,0.0,0.0,0.00033]
[1779038191607,46.22,77895.76,0.0,0.0,0.0,0.00033]
[1779038196643,46.22,77896.12,0.0,0.0,0.0,0.00033]
[1779038201678,46.22,77895.29,0.0,0.0,0.0,0.00033]
[1779038208729,46.22,77895.75,0.0,0.0,0.0,0.00033]
[1779038215996,46.22,77896.81,0.0,0.0,0.0,0.00033]
[1779038221818,46.22,77896.88,0.0,0.0,0.0,0.00033]
[1779038226853,46.22,77894.17,0.0,0.0,0.0,0.00033]
[1779038231888,46.22,77895.92,0.0,0.0,0.0,0.00033]
[1779038236923,46.22,77895.2,0.0,0.0,0.0,0.00033]
[1779038246212,46.22,77895.94,0.0,0.0,0.0,0.00033]
[1779038252028,46.22,77895.41,0.0,0.0,0.0,0.00032]
[1779038257063,46.22,77885.62,0.0,0.0,0.0,0.00031]
[1779038262102,46.22,77883.08,0.0,0.0,0.0,0.00031]
[1779038268142,46.22,77879.87,0.0,0.0,0.0,0.00031]
[1779038273180,46.22,77877.82,0.0,0.0,0.0,0.0003]
[1779038278212,46.22,77873.01,0.0,0.0,0.0,0.0003]
[1779038283247,46.22,77867.83,0.0,0.0,0.0,0.0003]
[1779038288282,46.22,77868.59,0.0,0.0,0.0,0.0003]
[1779038293320,46.22,77870.99,0.0,0.0,0.0,0.0003]
[1779038298352,46.22,77871.66,0.0,0.0,0.0,0.0003]
[1779038304396,46.22,77871.76,0.0,0.0,0.0,0.0003]
[1779038309430,46.22,77870.87,0.0,0.0,0.0,0.0003]
[1779038311444,46.22,77848.04,0.0,0.0,0.0,0.00027]
[1779038313458,46.22,77832.3,0.0,0.0,0.0,0.00026]
[1779038318493,46.22,77831.41,0.0,0.0,0.0,0.00026]
[1779038323528,46.22,77827.55,0.0,0.0,0.0,0.00026]
[1779038328564,46.22,77799.79,0.0,0.0,0.0,0.00024]
[1779038333599,46.22,77808.27,0.0,0.0,0.0,0.00024]
[1779038338634,46.22,77814.95,0.0,0.0,0.0,0.00025]
[1779038341654,46.22,77833.22,0.0,0.0,0.0,0.00026]
[1779038346917,46.22,77842.4,0.0,0.0,0.0,0.00027]
[1779038352747,46.22,77845.12,0.0,0.0,0.0,0.00027]
[1779038354761,46.22,77862.37,0.0,0.0,0.0,0.00029]
[1779038360803,46.22,77870.42,0.0,0.0,0.0,0.00029]
[1779038365838,46.22,77870.53,0.0,0.0,0.0,0.00029]
[1779038370873,46.22,77872.22,0.0,0.0,0.0,0.0003]
[1779038375908,46.22,77876.49,0.0,0.0,0.0,0.0003]
[1779038380943,46.22,77882.67,0.0,0.0,0.0,0.0003]
[1779038385978,46.22,77871.14,0.0,0.0,0.0,0.00029]
[1779038391014,46.22,77877.09,0.0,0.0,0.0,0.0003]
[1779038397268,46.22,77869.99,0.0,0.0,0.0,0.00029]
[1779038404108,46.22,77868.23,0.0,0.0,0.0,0.00029]
[1779038409143,46.22,77875.69,0.0,0.0,0.0,0.0003]
[1779038414178,46.22,77883.57,0.0,0.0,0.0,0.0003]
[1779038419213,46.22,77894.4,0.0,0.0,0.0,0.00031]
[1779038424248,46.22,77895.61,0.0,0.0,0.0,0.00031]
[1779038429288,46.22,77899.11,0.0,0.0,0.0,0.00032]
[1779038436336,46.22,77901.09,0.0,0.0,0.0,0.00032]
[1779038441371,46.22,77902.69,0.0,0.0,0.0,0.00032]
[1779038446406,46.22,77901.06,0.0,0.0,0.0,0.00032]
[1779038451441,46.22,77900.18,0.0,0.0,0.0,0.00031]
[1779038456476,46.22,77897.95,0.0,0.0,0.0,0.00031]
[1779038461515,46.22,77906.06,0.0,0.0,0.0,0.00032]
[1779038466550,46.22,77907.08,0.0,0.0,0.0,0.00032]
[1779038473599,46.22,77906.78,0.0,0.0,0.0,0.00032]
[1779038478634,46.22,77907.8,0.0,0.0,0.0,0.00032]
[1779038483673,46.22,77908.89,0.0,0.0,0.0,0.00032]
[1779038488704,46.22,77913.33,0.0,0.0,0.0,0.00033]
[1779038493741,46.22,77914.42,0.0,0.0,0.0,0.00033]
[1779038499782,46.22,77915.13,0.0,0.0,0.0,0.00033]
[1779038504817,46.22,77918.01,0.0,0.0,0.0,0.00033]
[1779038509853,46.22,77922.3,0.0,0.0,0.0,0.00033]
[1779038514887,46.22,77921.0,0.0,0.0,0.0,0.00033]
[1779038519923,46.22,77921.2,0.0,0.0,0.0,0.00033]
[1779038524967,46.22,77919.06,0.0,0.0,0.0,0.00033]
[1779038531008,46.22,77919.3,0.0,0.0,0.0,0.00033]
[1779038536044,46.22,77917.19,0.0,0.0,0.0,0.00033]
[1779038541079,46.22,77916.74,0.0,0.0,0.0,0.00033]
[1779038546114,46.22,77914.89,0.0,0.0,0.0,0.00033]
[1779038551149,46.22,77915.45,0.0,0.0,0.0,0.00032]
[1779038556184,46.22,77913.23,0.0,0.0,0.0,0.00032]
[1779038561219,46.22,77915.12,0.0,0.0,0.0,0.00032]
[1779038566261,46.22,77921.25,0.0,0.0,0.0,0.00033]
[1779038571294,46.22,77913.99,0.0,0.0,0.0,0.00032]
[1779038576329,46.22,77910.31,0.0,0.0,0.0,0.00032]
[1779038581363,46.22,77911.74,0.0,0.0,0.0,0.00032]
[1779038586398,46.22,77915.3,0.0,0.0,0.0,0.00032]
[1779038591437,46.22,77913.02,0.0,0.0,0.0,0.00032]
[1779038597479,46.22,77913.77,0.0,0.0,0.0,0.00032]
[1779038602514,46.22,77914.07,0.0,0.0,0.0,0.00032]
[1779038607549,46.22,77917.84,0.0,0.0,0.0,0.00032]
[1779038612588,46.22,77925.43,0.0,0.0,0.0,0.00033]
[1779038617623,46.22,77927.49,0.0,0.0,0.0,0.00033]
[1779038623665,46.22,77927.72,0.0,0.0,0.0,0.00033]
[1779038628899,46.22,77927.75,0.0,0.0,0.0,0.00033]
[1779038635749,46.22,77927.55,0.0,0.0,0.0,0.00033]
[1779038640784,46.22,77926.26,0.0,0.0,0.0,0.00033]
[1779038645819,46.22,77925.82,0.0,0.0,0.0,0.00033]
[1779038651864,46.22,77925.79,0.0,0.0,0.0,0.00033]
[1779038656896,46.22,77923.06,0.0,0.0,0.0,0.00033]
[1779038661931,46.22,77912.59,0.0,0.0,0.0,0.00032]
[1779038666967,46.22,77913.9,0.0,0.0,0.0,0.00032]
[1779038672004,46.22,77914.74,0.0,0.0,0.0,0.00031]
[1779038678046,46.22,77920.88,0.0,0.0,0.0,0.00032]
[1779038685097,46.22,77921.16,0.0,0.0,0.0,0.00032]
[1779038694161,46.22,77921.75,0.0,0.0,0.0,0.00032]
[1779038699392,46.22,77923.24,0.0,0.0,0.0,0.00032]
[1779038708259,46.22,77919.64,0.0,0.0,0.0,0.00032]
[1779038715308,46.22,77920.01,0.0,0.0,0.0,0.00032]
[1779038722357,46.22,77920.0,0.0,0.0,0.0,0.00032]
[1779038727392,46.22,77894.08,0.0,0.0,0.0,0.00029]
[1779038731420,46.22,77884.24,0.0,0.0,0.0,0.00028]
[1779038737462,46.22,77879.69,0.0,0.0,0.0,0.00028]
[1779038742499,46.22,77884.02,0.0,0.0,0.0,0.00028]
[1779038747532,46.22,77884.3,0.0,0.0,0.0,0.00028]
[1779038752567,46.22,77882.67,0.0,0.0,0.0,0.00028]
[1779038757602,46.22,77891.66,0.0,0.0,0.0,0.00029]
[1779038762636,46.22,77897.36,0.0,0.0,0.0,0.00029]
[1779038767672,46.22,77899.46,0.0,0.0,0.0,0.00029]
[1779038772708,46.22,77900.87,0.0,0.0,0.0,0.0003]
[1779038777743,46.22,77902.07,0.0,0.0,0.0,0.0003]
[1779038782780,46.22,77904.76,0.0,0.0,0.0,0.0003]
[1779038788820,46.22,77905.32,0.0,0.0,0.0,0.0003]
[1779038793855,46.22,77906.03,0.0,0.0,0.0,0.0003]
[1779038798890,46.22,77894.98,0.0,0.0,0.0,0.00029]
[1779038803925,46.22,77892.35,0.0,0.0,0.0,0.00028]
[1779038808961,46.22,77889.78,0.0,0.0,0.0,0.00028]
[1779038815010,46.22,77887.22,0.0,0.0,0.0,0.00028]
[1779038820040,46.22,77884.02,0.0,0.0,0.0,0.00028]
[1779038825074,46.22,77883.61,0.0,0.0,0.0,0.00028]
[1779038830106,46.22,77881.38,0.0,0.0,0.0,0.00027]
[1779038835143,46.22,77879.13,0.0,0.0,0.0,0.00027]
[1779038840382,46.22,77875.65,0.0,0.0,0.0,0.00027]
[1779038846221,46.22,77875.81,0.0,0.0,0.0,0.00027]
[1779038851256,46.22,77873.25,0.0,0.0,0.0,0.00026]
[1779038856294,46.22,77873.79,0.0,0.0,0.0,0.00026]
[1779038863342,46.22,77873.08,0.0,0.0,0.0,0.00026]
[1779038868376,46.22,77872.75,0.0,0.0,0.0,0.00026]
[1779038873411,46.22,77872.73,0.0,0.0,0.0,0.00026]
[1779038880664,46.22,77872.43,0.0,0.0,0.0,0.00026]
[1779038890734,46.22,77871.84,0.0,0.0,0.0,0.00026]
[1779038896573,46.22,77878.74,0.0,0.0,0.0,0.00027]
[1779038901607,46.22,77880.4,0.0,0.0,0.0,0.00027]
[1779038906647,46.22,77885.3,0.0,0.0,0.0,0.00027]
[1779038912690,46.22,77885.9,0.0,0.0,0.0,0.00027]
[1779038918732,46.22,77891.1,0.0,0.0,0.0,0.00028]
[1779038926788,46.22,77895.23,0.0,0.0,0.0,0.00028]
[1779038932830,46.22,77899.63,0.0,0.0,0.0,0.00028]
[1779038938872,46.22,77903.29,0.0,0.0,0.0,0.00029]
[1779038943910,46.22,77903.25,0.0,0.0,0.0,0.00029]
[1779038951161,46.22,77904.48,0.0,0.0,0.0,0.00029]
[1779038956999,46.22,77905.31,0.0,0.0,0.0,0.00029]
[1779038963040,46.22,77906.0,0.0,0.0,0.0,0.00029]
[1779038970089,46.22,77906.7,0.0,0.0,0.0,0.00029]
[1779038975124,46.22,77909.75,0.0,0.0,0.0,0.00029]
[1779038981167,46.22,77909.84,0.0,0.0,0.0,0.00029]
[1779038986202,46.22,77913.25,0.0,0.0,0.0,0.00029]
[1779038991236,46.22,77922.75,0.0,0.0,0.0,0.0003]
[1779038996271,46.22,77921.8,0.0,0.0,0.0,0.0003]
[1779039001515,46.22,77937.8,0.0,0.0,0.0,0.00032]
[1779039009365,46.22,77927.19,0.0,0.0,0.0,0.00031]
[1779039014400,46.22,77925.1,0.0,0.0,0.0,0.0003]
[1779039021655,46.22,77924.65,0.0,0.0,0.0,0.0003]
[1779039028498,46.22,77923.0,0.0,0.0,0.0,0.0003]
[1779039033533,46.22,77921.56,0.0,0.0,0.0,0.0003]
[1779039038570,46.22,77920.76,0.0,0.0,0.0,0.0003]
[1779039044613,46.22,77920.2,0.0,0.0,0.0,0.0003]
[1779039049648,46.22,77919.47,0.0,0.0,0.0,0.00029]
[1779039054683,46.22,77919.53,0.0,0.0,0.0,0.00029]
[1779039059719,46.22,77919.01,0.0,0.0,0.0,0.00029]
[1779039065761,46.22,77918.37,0.0,0.0,0.0,0.00029]
[1779039072007,46.22,77917.5,0.0,0.0,0.0,0.00029]
[1779039080870,46.22,77917.54,0.0,0.0,0.0,0.00029]
[1779039086906,46.22,77916.58,0.0,0.0,0.0,0.00029]
[1779039092147,46.22,77916.01,0.0,0.0,0.0,0.00029]
[1779039097985,46.22,77915.96,0.0,0.0,0.0,0.00029]
[1779039104026,46.22,77916.15,0.0,0.0,0.0,0.00029]
[1779039110068,46.22,77916.7,0.0,0.0,0.0,0.00029]
[1779039118124,46.22,77916.69,0.0,0.0,0.0,0.00029]
[1779039127189,46.22,77916.37,0.0,0.0,0.0,0.00029]
[1779039132223,46.22,77916.69,0.0,0.0,0.0,0.00029]
[1779039137258,46.22,77916.64,0.0,0.0,0.0,0.00029]
[1779039142293,46.22,77904.85,0.0,0.0,0.0,0.00028]
[1779039147327,46.22,77903.07,0.0,0.0,0.0,0.00028]
[1779039152363,46.22,77901.74,0.0,0.0,0.0,0.00027]
[1779039154379,46.22,77884.13,0.0,0.0,0.0,0.00026]
[1779039159415,46.22,77874.24,0.0,0.0,0.0,0.00025]
[1779039164450,46.22,77865.01,0.0,0.0,0.0,0.00024]
[1779039167470,46.22,77846.91,0.0,0.0,0.0,0.00023]
[1779039172713,46.22,77835.47,0.0,0.0,0.0,0.00022]
[1779039176534,46.22,77851.76,0.0,0.0,0.0,0.00023]
[1779039180561,46.22,77877.54,0.0,0.0,0.0,0.00025]
[1779039185597,46.22,77877.57,0.0,0.0,0.0,0.00025]
[1779039190631,46.22,77888.13,0.0,0.0,0.0,0.00026]
[1779039195669,46.22,77881.2,0.0,0.0,0.0,0.00025]
[1779039200707,46.22,77874.52,0.0,0.0,0.0,0.00025]
[1779039205741,46.22,77880.16,0.0,0.0,0.0,0.00025]
[1779039210778,46.22,77878.58,0.0,0.0,0.0,0.00025]
[1779039217827,46.22,77877.63,0.0,0.0,0.0,0.00025]
[1779039223066,46.22,77880.22,0.0,0.0,0.0,0.00025]
[1779039228903,46.22,77880.23,0.0,0.0,0.0,0.00025]
[1779039233938,46.22,77879.91,0.0,0.0,0.0,0.00025]
[1779039238973,46.22,77881.79,0.0,0.0,0.0,0.00025]
[1779039245016,46.22,77881.94,0.0,0.0,0.0,0.00025]
[1779039250051,46.22,77881.68,0.0,0.0,0.0,0.00025]
[1779039255085,46.22,77881.73,0.0,0.0,0.0,0.00025]
[1779039260121,46.22,77883.6,0.0,0.0,0.0,0.00025]
[1779039265155,46.22,77883.76,0.0,0.0,0.0,0.00025]
[1779039270193,46.22,77883.53,0.0,0.0,0.0,0.00025]
[1779039275229,46.22,77882.29,0.0,0.0,0.0,0.00025]
[1779039280264,46.22,77892.49,0.0,0.0,0.0,0.00026]
[1779039285298,46.22,77905.79,0.0,0.0,0.0,0.00027]
[1779039290333,46.22,77913.79,0.0,0.0,0.0,0.00027]
[1779039295369,46.22,77920.72,0.0,0.0,0.0,0.00028]
[1779039300404,46.22,77939.22,0.0,0.0,0.0,0.0003]
[1779039305439,46.22,77942.18,0.0,0.0,0.0,0.0003]
[1779039310474,46.22,77941.13,0.0,0.0,0.0,0.0003]
[1779039315509,46.22,77940.96,0.0,0.0,0.0,0.0003]
[1779039320545,46.22,77938.29,0.0,0.0,0.0,0.0003]
[1779039325580,46.22,77934.27,0.0,0.0,0.0,0.00029]
[1779039330615,46.22,77933.04,0.0,0.0,0.0,0.00029]
[1779039335650,46.22,77932.39,0.0,0.0,0.0,0.00029]
[1779039341693,46.22,77931.73,0.0,0.0,0.0,0.00029]
[1779039346728,46.22,77930.94,0.0,0.0,0.0,0.00029]
[1779039351763,46.22,77931.15,0.0,0.0,0.0,0.00029]
[1779039356798,46.22,77923.36,0.0,0.0,0.0,0.00028]
[1779039361853,46.22,77907.42,0.0,0.0,0.0,0.00027]
[1779039366873,46.22,77913.23,0.0,0.0,0.0,0.00027]
[1779039374121,46.22,77915.27,0.0,0.0,0.0,0.00027]
[1779039379973,46.22,77915.43,0.0,0.0,0.0,0.00027]
[1779039387021,46.22,77915.54,0.0,0.0,0.0,0.00027]
[1779039392062,46.22,77916.55,0.0,0.0,0.0,0.00027]
[1779039397098,46.22,77916.58,0.0,0.0,0.0,0.00027]
[1779039403139,46.22,77917.11,0.0,0.0,0.0,0.00027]
[1779039408177,46.22,77917.21,0.0,0.0,0.0,0.00027]
[1779039413272,46.22,77917.13,0.0,0.0,0.0,0.00027]
[1779039418308,46.22,77916.9,0.0,0.0,0.0,0.00027]
[1779039424477,46.22,77917.41,0.0,0.0,0.0,0.00027]
[1779039430401,46.22,77917.83,0.0,0.0,0.0,0.00027]
[1779039434547,46.22,77889.03,0.0,0.0,0.0,0.00025]
[1779039444617,46.22,77891.49,0.0,0.0,0.0,0.00025]
[1779039450537,46.22,77896.96,0.0,0.0,0.0,0.00025]
[1779039455572,46.22,77893.29,0.0,0.0,0.0,0.00025]
[1779039460608,46.22,77895.76,0.0,0.0,0.0,0.00025]
[1779039465643,46.22,77895.75,0.0,0.0,0.0,0.00025]
[1779039470677,46.22,77895.23,0.0,0.0,0.0,0.00025]
[1779039475713,46.22,77891.24,0.0,0.0,0.0,0.00025]
[1779039480748,46.22,77887.15,0.0,0.0,0.0,0.00024]
[1779039485783,46.22,77885.88,0.0,0.0,0.0,0.00024]
[1779039491825,46.22,77885.99,0.0,0.0,0.0,0.00024]
[1779039496860,46.22,77883.49,0.0,0.0,0.0,0.00024]
[1779039501895,46.22,77880.66,0.0,0.0,0.0,0.00024]
[1779039506930,46.22,77881.43,0.0,0.0,0.0,0.00024]
[1779039511965,46.22,77880.24,0.0,0.0,0.0,0.00023]
[1779039517000,46.22,77878.96,0.0,0.0,0.0,0.00023]
[1779039522035,46.22,77876.39,0.0,0.0,0.0,0.00023]
[1779039527070,46.22,77866.01,0.0,0.0,0.0,0.00022]
[1779039532105,46.22,77866.01,0.0,0.0,0.0,0.00022]
[1779039537140,46.22,77867.1,0.0,0.0,0.0,0.00022]
[1779039542175,46.22,77864.4,0.0,0.0,0.0,0.00022]
[1779039547210,46.22,77861.62,0.0,0.0,0.0,0.00022]
[1779039552246,46.22,77852.97,0.0,0.0,0.0,0.00021]
[1779039557281,46.22,77860.13,0.0,0.0,0.0,0.00022]
[1779039562319,46.22,77853.81,0.0,0.0,0.0,0.00021]
[1779039567355,46.22,77858.25,0.0,0.0,0.0,0.00022]
[1779039572389,46.22,77859.57,0.0,0.0,0.0,0.00022]
[1779039577424,46.22,77860.53,0.0,0.0,0.0,0.00022]
[1779039582459,46.22,77868.4,0.0,0.0,0.0,0.00022]
[1779039587494,46.22,77884.03,0.0,0.0,0.0,0.00023]
[1779039591522,46.22,77904.5,0.0,0.0,0.0,0.00025]
[1779039596558,46.22,77920.09,0.0,0.0,0.0,0.00026]
[1779039598571,46.22,77940.6,0.0,0.0,0.0,0.00028]
[1779039603609,46.22,77941.89,0.0,0.0,0.0,0.00028]
[1779039608645,46.22,77937.79,0.0,0.0,0.0,0.00028]
[1779039613677,46.22,77930.13,0.0,0.0,0.0,0.00027]
[1779039618712,46.22,77931.44,0.0,0.0,0.0,0.00027]
[1779039623749,46.22,77936.54,0.0,0.0,0.0,0.00028]
[1779039628785,46.22,77929.82,0.0,0.0,0.0,0.00027]
[1779039633820,46.22,77930.3,0.0,0.0,0.0,0.00027]
[1779039638854,46.22,77930.76,0.0,0.0,0.0,0.00027]
[1779039644898,46.22,77931.18,0.0,0.0,0.0,0.00027]
[1779039649933,46.22,77931.59,0.0,0.0,0.0,0.00027]
[1779039654968,46.22,77932.58,0.0,0.0,0.0,0.00027]
[1779039662016,46.22,77931.0,0.0,0.0,0.0,0.00027]
[1779039667052,46.22,77931.35,0.0,0.0,0.0,0.00027]
[1779039672085,46.22,77930.34,0.0,0.0,0.0,0.00027]
[1779039677122,46.22,77930.31,0.0,0.0,0.0,0.00027]
[1779039683163,46.22,77930.35,0.0,0.0,0.0,0.00027]
[1779039688198,46.22,77930.96,0.0,0.0,0.0,0.00027]
[1779039693233,46.22,77932.83,0.0,0.0,0.0,0.00027]
[1779039698268,46.22,77932.61,0.0,0.0,0.0,0.00027]
[1779039703303,46.22,77933.87,0.0,0.0,0.0,0.00027]
[1779039708338,46.22,77933.83,0.0,0.0,0.0,0.00027]
[1779039713373,46.22,77933.83,0.0,0.0,0.0,0.00027]
[1779039718408,46.22,77938.48,0.0,0.0,0.0,0.00027]
[1779039723443,46.22,77938.42,0.0,0.0,0.0,0.00027]
[1779039728482,46.22,77937.55,0.0,0.0,0.0,0.00027]
[1779039733517,46.22,77939.09,0.0,0.0,0.0,0.00027]
[1779039738552,46.22,77937.84,0.0,0.0,0.0,0.00027]
[1779039743587,46.22,77941.54,0.0,0.0,0.0,0.00027]
[1779039748622,46.22,77940.34,0.0,0.0,0.0,0.00027]
[1779039753658,46.22,77939.61,0.0,0.0,0.0,0.00027]
[1779039758695,46.22,77938.98,0.0,0.0,0.0,0.00027]
[1779039764735,46.22,77940.64,0.0,0.0,0.0,0.00027]
[1779039769771,46.22,77939.86,0.0,0.0,0.0,0.00027]
[1779039774806,46.22,77946.33,0.0,0.0,0.0,0.00027]
[1779039779842,46.22,77945.64,0.0,0.0,0.0,0.00027]
[1779039784878,46.22,77944.65,0.0,0.0,0.0,0.00027]
[1779039789913,46.22,77947.89,0.0,0.0,0.0,0.00028]
[1779039794948,46.22,77953.02,0.0,0.0,0.0,0.00028]
[1779039799984,46.22,77954.5,0.0,0.0,0.0,0.00028]
[1779039805021,46.22,77955.1,0.0,0.0,0.0,0.00028]
[1779039810055,46.22,77949.77,0.0,0.0,0.0,0.00028]
[1779039816098,46.22,77951.23,0.0,0.0,0.0,0.00028]
[1779039821134,46.22,77952.71,0.0,0.0,0.0,0.00028]
[1779039826167,46.22,77951.13,0.0,0.0,0.0,0.00027]
[1779039833216,46.22,77950.21,0.0,0.0,0.0,0.00027]
[1779039838255,46.22,77949.61,0.0,0.0,0.0,0.00027]
[1779039844294,46.22,77962.13,0.0,0.0,0.0,0.00028]
[1779039849329,46.22,77965.74,0.0,0.0,0.0,0.00029]
[1779039853368,46.22,77983.36,0.0,0.0,0.0,0.0003]
[1779039858401,46.22,77986.98,0.0,0.0,0.0,0.00031]
[1779039863436,46.22,77987.5,0.0,0.0,0.0,0.00031]
[1779039868471,46.22,77983.48,0.0,0.0,0.0,0.0003]
[1779039873508,46.22,77984.09,0.0,0.0,0.0,0.0003]
[1779039878545,46.22,77987.42,0.0,0.0,0.0,0.0003]
[1779039883577,46.22,77988.55,0.0,0.0,0.0,0.00031]
[1779039888613,46.22,77988.72,0.0,0.0,0.0,0.00031]
[1779039893648,46.22,77987.74,0.0,0.0,0.0,0.00031]
[1779039898683,46.22,77989.36,0.0,0.0,0.0,0.00031]
[1779039903717,46.22,77989.32,0.0,0.0,0.0,0.00031]
[1779039908753,46.22,77989.21,0.0,0.0,0.0,0.00031]
[1779039913788,46.22,77988.87,0.0,0.0,0.0,0.00031]
[1779039918826,46.22,77989.32,0.0,0.0,0.0,0.00031]
[1779039923860,46.22,77979.37,0.0,0.0,0.0,0.0003]
[1779039928895,46.22,77978.48,0.0,0.0,0.0,0.0003]
[1779039933930,46.22,77979.98,0.0,0.0,0.0,0.00029]
[1779039938970,46.22,77976.22,0.0,0.0,0.0,0.00029]
[1779039944005,46.22,77968.35,0.0,0.0,0.0,0.00028]
[1779039949041,46.22,77965.49,0.0,0.0,0.0,0.00028]
[1779039954075,46.22,77964.69,0.0,0.0,0.0,0.00028]
[1779039959111,46.22,77970.22,0.0,0.0,0.0,0.00028]
[1779039964146,46.22,77968.33,0.0,0.0,0.0,0.00028]
[1779039969185,46.22,77968.71,0.0,0.0,0.0,0.00028]
[1779039974216,46.22,77971.97,0.0,0.0,0.0,0.00029]
[1779039979251,46.22,77979.23,0.0,0.0,0.0,0.00029]
[1779039984288,46.22,77982.45,0.0,0.0,0.0,0.0003]
[1779039989321,46.22,77987.3,0.0,0.0,0.0,0.0003]
[1779039994357,46.22,77987.58,0.0,0.0,0.0,0.0003]
[1779039999392,46.22,77987.64,0.0,0.0,0.0,0.0003]
[1779040004432,46.22,77990.6,0.0,0.0,0.0,0.0003]
[1779040009468,46.22,77991.19,0.0,0.0,0.0,0.0003]
[1779040014504,46.22,77986.78,0.0,0.0,0.0,0.0003]
[1779040019539,46.22,77982.84,0.0,0.0,0.0,0.00029]
[1779040026588,46.22,77984.34,0.0,0.0,0.0,0.00029]
[1779040031623,46.22,77981.82,0.0,0.0,0.0,0.00029]
[1779040038868,46.22,77978.52,0.0,0.0,0.0,0.00029]
[1779040044715,46.22,77978.12,0.0,0.0,0.0,0.00029]
[1779040049749,46.22,77978.6,0.0,0.0,0.0,0.00029]
[1779040054785,46.22,77979.4,0.0,0.0,0.0,0.00029]
[1779040059820,46.22,77980.21,0.0,0.0,0.0,0.00029]
[1779040064854,46.22,77980.98,0.0,0.0,0.0,0.00029]
[1779040069890,46.22,77981.8,0.0,0.0,0.0,0.00029]
[1779040074926,46.22,77981.84,0.0,0.0,0.0,0.00029]
[1779040080967,46.22,77981.82,0.0,0.0,0.0,0.00029]
[1779040086003,46.22,77983.51,0.0,0.0,0.0,0.00029]
[1779040091038,46.22,77984.27,0.0,0.0,0.0,0.00029]
[1779040096073,46.22,77984.77,0.0,0.0,0.0,0.00029]
[1779040101109,46.22,77986.79,0.0,0.0,0.0,0.00029]
[1779040106144,46.22,77985.96,0.0,0.0,0.0,0.00029]
[1779040111179,46.22,77986.08,0.0,0.0,0.0,0.00029]
[1779040116215,46.22,77985.88,0.0,0.0,0.0,0.00029]
[1779040121248,46.22,77985.57,0.0,0.0,0.0,0.00029]
[1779040127291,46.22,77986.54,0.0,0.0,0.0,0.00029]
[1779040132326,46.22,77988.01,0.0,0.0,0.0,0.00029]
[1779040137360,46.22,77992.75,0.0,0.0,0.0,0.00029]
[1779040142396,46.22,77992.09,0.0,0.0,0.0,0.00029]
[1779040147430,46.22,77991.8,0.0,0.0,0.0,0.00029]
[1779040152465,46.22,77992.17,0.0,0.0,0.0,0.00029]
[1779040157502,46.22,77996.88,0.0,0.0,0.0,0.0003]
[1779040162537,46.22,78001.11,0.0,0.0,0.0,0.0003]
[1779040167572,46.22,78000.79,0.0,0.0,0.0,0.0003]
[1779040172607,46.22,77998.81,0.0,0.0,0.0,0.0003]
[1779040177643,46.22,77998.85,0.0,0.0,0.0,0.0003]
[1779040182678,46.22,77998.27,0.0,0.0,0.0,0.0003]
[1779040187712,46.22,77997.86,0.0,0.0,0.0,0.0003]
[1779040192748,46.22,77997.33,0.0,0.0,0.0,0.00029]
[1779040197784,46.22,77995.89,0.0,0.0,0.0,0.00029]
[1779040202819,46.22,77992.33,0.0,0.0,0.0,0.00029]
[1779040207854,46.22,77992.31,0.0,0.0,0.0,0.00029]
[1779040212889,46.22,77995.82,0.0,0.0,0.0,0.00029]
[1779040218931,46.22,77997.08,0.0,0.0,0.0,0.00029]
[1779040223967,46.22,77996.88,0.0,0.0,0.0,0.00029]
[1779040229001,46.22,77993.69,0.0,0.0,0.0,0.00029]
[1779040234036,46.22,77993.84,0.0,0.0,0.0,0.00029]
[1779040240272,46.22,77995.06,0.0,0.0,0.0,0.00029]
[1779040246121,46.22,77994.32,0.0,0.0,0.0,0.00029]
[1779040252162,46.22,77994.54,0.0,0.0,0.0,0.00029]
[1779040259211,46.22,77994.93,0.0,0.0,0.0,0.00029]
[1779040265254,46.22,77994.48,0.0,0.0,0.0,0.00029]
[1779040270485,46.22,77993.62,0.0,0.0,0.0,0.00029]
[1779040277338,46.22,77994.09,0.0,0.0,0.0,0.00029]
[1779040283380,46.22,77987.61,0.0,0.0,0.0,0.00028]
[1779040288415,46.22,77988.05,0.0,0.0,0.0,0.00028]
[1779040293451,46.22,77988.73,0.0,0.0,0.0,0.00028]
[1779040298485,46.22,77989.07,0.0,0.0,0.0,0.00028]
[1779040303522,46.22,77988.99,0.0,0.0,0.0,0.00028]
[1779040308556,46.22,77989.34,0.0,0.0,0.0,0.00028]
[1779040313592,46.22,77989.49,0.0,0.0,0.0,0.00028]
[1779040319633,46.22,77989.99,0.0,0.0,0.0,0.00028]
[1779040324668,46.22,77990.26,0.0,0.0,0.0,0.00028]
[1779040330908,46.22,77990.63,0.0,0.0,0.0,0.00028]
[1779040337760,46.22,77990.75,0.0,0.0,0.0,0.00028]
[1779040342795,46.22,77990.75,0.0,0.0,0.0,0.00028]
[1779040351049,46.22,77990.57,0.0,0.0,0.0,0.00028]
[1779040356892,46.22,77991.39,0.0,0.0,0.0,0.00028]
[1779040361927,46.22,77991.4,0.0,0.0,0.0,0.00028]
[1779040368976,46.22,77991.25,0.0,0.0,0.0,0.00028]
[1779040375017,46.22,77991.26,0.0,0.0,0.0,0.00028]
[1779040380053,46.22,77992.41,0.0,0.0,0.0,0.00028]
[1779040386095,46.22,77992.4,0.0,0.0,0.0,0.00028]
[1779040391329,46.22,77992.13,0.0,0.0,0.0,0.00028]
[1779040397172,46.22,77992.04,0.0,0.0,0.0,0.00028]
[1779040402210,46.22,77980.07,0.0,0.0,0.0,0.00027]
[1779040407242,46.22,77988.99,0.0,0.0,0.0,0.00028]
[1779040412278,46.22,77988.51,0.0,0.0,0.0,0.00027]
[1779040417312,46.22,77988.71,0.0,0.0,0.0,0.00027]
[1779040422347,46.22,77990.04,0.0,0.0,0.0,0.00027]
[1779040427383,46.22,77987.95,0.0,0.0,0.0,0.00027]
[1779040432420,46.22,77987.33,0.0,0.0,0.0,0.00027]
[1779040437453,46.22,77989.0,0.0,0.0,0.0,0.00027]
[1779040442489,46.22,77990.03,0.0,0.0,0.0,0.00027]
[1779040447522,46.22,77990.55,0.0,0.0,0.0,0.00027]
[1779040452559,46.22,77986.86,0.0,0.0,0.0,0.00027]
[1779040457593,46.22,77988.61,0.0,0.0,0.0,0.00027]
[1779040462628,46.22,77988.01,0.0,0.0,0.0,0.00027]
[1779040470684,46.22,77988.08,0.0,0.0,0.0,0.00027]
[1779040475723,46.22,77986.09,0.0,0.0,0.0,0.00027]
[1779040480758,46.22,77986.15,0.0,0.0,0.0,0.00027]
[1779040485789,46.22,77987.12,0.0,0.0,0.0,0.00027]
[1779040490824,46.22,77985.78,0.0,0.0,0.0,0.00027]
[1779040497874,46.22,77987.08,0.0,0.0,0.0,0.00027]
[1779040502908,46.22,77986.89,0.0,0.0,0.0,0.00027]
[1779040507952,46.22,77992.1,0.0,0.0,0.0,0.00027]
[1779040509957,46.22,78010.49,0.0,0.0,0.0,0.00029]
[1779040514992,46.22,78008.32,0.0,0.0,0.0,0.00029]
[1779040520028,46.22,78006.96,0.0,0.0,0.0,0.00028]
[1779040525063,46.22,78003.02,0.0,0.0,0.0,0.00028]
[1779040530101,46.22,78005.34,0.0,0.0,0.0,0.00028]
[1779040535133,46.22,78005.2,0.0,0.0,0.0,0.00028]
[1779040540167,46.22,78005.92,0.0,0.0,0.0,0.00028]
[1779040545202,46.22,78007.44,0.0,0.0,0.0,0.00028]
[1779040550238,46.22,78005.82,0.0,0.0,0.0,0.00028]
[1779040555273,46.22,78003.62,0.0,0.0,0.0,0.00028]
[1779040560308,46.22,78005.19,0.0,0.0,0.0,0.00028]
[1779040565343,46.22,78007.19,0.0,0.0,0.0,0.00028]
[1779040570378,46.22,78009.54,0.0,0.0,0.0,0.00028]
[1779040575414,46.22,78008.7,0.0,0.0,0.0,0.00028]
[1779040580448,46.22,78020.02,0.0,0.0,0.0,0.00029]
[1779040585483,46.22,78019.06,0.0,0.0,0.0,0.00029]
[1779040590518,46.22,78020.07,0.0,0.0,0.0,0.00029]
[1779040598574,46.22,78020.35,0.0,0.0,0.0,0.00029]
[1779040610659,46.22,78026.29,0.0,0.0,0.0,0.00029]
[1779040615693,46.22,78031.15,0.0,0.0,0.0,0.0003]
[1779040620729,46.22,78032.69,0.0,0.0,0.0,0.0003]
[1779040625763,46.22,78019.74,0.0,0.0,0.0,0.00029]
[1779040631807,46.22,78017.02,0.0,0.0,0.0,0.00029]
[1779040639861,46.22,78014.38,0.0,0.0,0.0,0.00028]
[1779040644898,46.22,78012.0,0.0,0.0,0.0,0.00028]
[1779040649932,46.22,78006.6,0.0,0.0,0.0,0.00028]
[1779040654966,46.22,78005.87,0.0,0.0,0.0,0.00027]
[1779040660001,46.22,78005.99,0.0,0.0,0.0,0.00027]
[1779040665036,46.22,78003.43,0.0,0.0,0.0,0.00027]
[1779040670070,46.22,78003.55,0.0,0.0,0.0,0.00027]
[1779040675106,46.22,78003.22,0.0,0.0,0.0,0.00027]
[1779040680141,46.22,78003.96,0.0,0.0,0.0,0.00027]
[1779040685176,46.22,78003.59,0.0,0.0,0.0,0.00027]
[1779040690212,46.22,78000.48,0.0,0.0,0.0,0.00027]
[1779040695246,46.22,78001.1,0.0,0.0,0.0,0.00027]
[1779040700281,46.22,78001.0,0.0,0.0,0.0,0.00027]
[1779040708338,46.22,78000.3,0.0,0.0,0.0,0.00027]
[1779040713638,46.22,77998.43,0.0,0.0,0.0,0.00026]
[1779040720423,46.22,77999.04,0.0,0.0,0.0,0.00026]
[1779040725458,46.22,77999.5,0.0,0.0,0.0,0.00026]
[1779040730493,46.22,77999.97,0.0,0.0,0.0,0.00026]
[1779040735528,46.22,78000.28,0.0,0.0,0.0,0.00026]
[1779040740564,46.22,77999.32,0.0,0.0,0.0,0.00026]
[1779040745598,46.22,78000.55,0.0,0.0,0.0,0.00026]
[1779040751640,46.22,78000.18,0.0,0.0,0.0,0.00026]
[1779040756676,46.22,78016.65,0.0,0.0,0.0,0.00028]
[1779040761709,46.22,78015.72,0.0,0.0,0.0,0.00028]
[1779040767752,46.22,78013.78,0.0,0.0,0.0,0.00028]
[1779040774060,46.22,78016.04,0.0,0.0,0.0,0.00027]
[1779040779836,46.22,78017.94,0.0,0.0,0.0,0.00028]
[1779040786884,46.22,78018.2,0.0,0.0,0.0,0.00028]
[1779040791919,46.22,78018.77,0.0,0.0,0.0,0.00028]
[1779040796955,46.22,78020.57,0.0,0.0,0.0,0.00028]
[1779040801990,46.22,78021.45,0.0,0.0,0.0,0.00028]
[1779040807025,46.22,78016.46,0.0,0.0,0.0,0.00027]
[1779040812061,46.22,78016.73,0.0,0.0,0.0,0.00027]
[1779040819110,46.22,78015.55,0.0,0.0,0.0,0.00027]
[1779040824412,46.22,78012.74,0.0,0.0,0.0,0.00027]
[1779040830187,46.22,78009.99,0.0,0.0,0.0,0.00027]
[1779040835222,46.22,78003.54,0.0,0.0,0.0,0.00026]
[1779040841265,46.22,78002.7,0.0,0.0,0.0,0.00026]
[1779040846300,46.22,78002.29,0.0,0.0,0.0,0.00026]
[1779040851335,46.22,78001.15,0.0,0.0,0.0,0.00026]
[1779040856369,46.22,78000.75,0.0,0.0,0.0,0.00026]
[1779040861405,46.22,78007.58,0.0,0.0,0.0,0.00026]
[1779040866441,46.22,78013.56,0.0,0.0,0.0,0.00027]
[1779040871475,46.22,78016.06,0.0,0.0,0.0,0.00027]
[1779040876510,46.22,78022.87,0.0,0.0,0.0,0.00028]
[1779040882553,46.22,78027.38,0.0,0.0,0.0,0.00028]
[1779040887590,46.22,78029.53,0.0,0.0,0.0,0.00028]
[1779040894902,46.22,78033.21,0.0,0.0,0.0,0.00028]
[1779040902696,46.22,78038.06,0.0,0.0,0.0,0.00029]
[1779040907729,46.22,78040.06,0.0,0.0,0.0,0.00029]
[1779040912764,46.22,78041.04,0.0,0.0,0.0,0.00029]
[1779040919813,46.22,78040.83,0.0,0.0,0.0,0.00029]
[1779040925112,46.22,78045.05,0.0,0.0,0.0,0.00029]
[1779040931897,46.22,78052.78,0.0,0.0,0.0,0.0003]
[1779040936933,46.22,78055.15,0.0,0.0,0.0,0.0003]
[1779040941967,46.22,78055.34,0.0,0.0,0.0,0.0003]
[1779040947002,46.22,78058.36,0.0,0.0,0.0,0.00031]
[1779040952037,46.22,78059.15,0.0,0.0,0.0,0.0003]
[1779040957073,46.22,78062.38,0.0,0.0,0.0,0.00031]
[1779040962106,46.22,78072.63,0.0,0.0,0.0,0.00032]
[1779040967142,46.22,78073.82,0.0,0.0,0.0,0.00032]
[1779040972177,46.22,78085.42,0.0,0.0,0.0,0.00033]
[1779040978219,46.22,78087.25,0.0,0.0,0.0,0.00033]
[1779040983254,46.22,78084.72,0.0,0.0,0.0,0.00033]
[1779040988289,46.22,78084.83,0.0,0.0,0.0,0.00033]
[1779040993325,46.22,78086.62,0.0,0.0,0.0,0.00033]
[1779040998360,46.22,78093.8,0.0,0.0,0.0,0.00034]
[1779041003399,46.22,78094.93,0.0,0.0,0.0,0.00034]
[1779041008434,46.22,78095.26,0.0,0.0,0.0,0.00034]
[1779041013469,46.22,78095.82,0.0,0.0,0.0,0.00034]
[1779041019513,46.22,78098.68,0.0,0.0,0.0,0.00034]
[1779041024550,46.22,78097.55,0.0,0.0,0.0,0.00034]
[1779041029586,46.22,78100.21,0.0,0.0,0.0,0.00034]
[1779041034620,46.22,78116.0,0.0,0.0,0.0,0.00036]
[1779041039655,46.22,78118.91,0.0,0.0,0.0,0.00036]
[1779041044691,46.22,78118.9,0.0,0.0,0.0,0.00036]
[1779041049726,46.22,78119.12,0.0,0.0,0.0,0.00036]
[1779041053754,46.22,78137.73,0.0,0.0,0.0,0.00038]
[1779041058789,46.22,78144.82,0.0,0.0,0.0,0.00039]
[1779041063825,46.22,78154.7,0.0,0.0,0.0,0.0004]
[1779041067852,46.22,78179.81,0.0,0.0,0.0,0.00044]
[1779041072887,46.22,78183.49,0.0,0.0,0.0,0.00044]
[1779041074902,46.22,78142.04,0.0,0.0,0.0,0.00038]
[1779041079936,46.22,78138.68,0.0,0.0,0.0,0.00038]
[1779041084971,46.22,78141.94,0.0,0.0,0.0,0.00038]
[1779041090021,46.22,78125.6,0.0,0.0,0.0,0.00036]
[1779041095045,46.22,78129.61,0.0,0.0,0.0,0.00037]
[1779041101089,46.22,78126.25,0.0,0.0,0.0,0.00036]
[1779041106390,46.22,78125.98,0.0,0.0,0.0,0.00036]
[1779041113172,46.22,78124.8,0.0,0.0,0.0,0.00036]
[1779041119214,46.22,78123.15,0.0,0.0,0.0,0.00036]
[1779041124249,46.22,78122.35,0.0,0.0,0.0,0.00036]
[1779041129284,46.22,78130.54,0.0,0.0,0.0,0.00037]
[1779041134323,46.22,78133.96,0.0,0.0,0.0,0.00037]
[1779041139355,46.22,78139.28,0.0,0.0,0.0,0.00038]
[1779041144389,46.22,78144.52,0.0,0.0,0.0,0.00038]
[1779041149424,46.22,78158.8,0.0,0.0,0.0,0.0004]
[1779041154459,46.22,78159.66,0.0,0.0,0.0,0.0004]
[1779041159495,46.22,78159.24,0.0,0.0,0.0,0.0004]
[1779041164533,46.22,78160.24,0.0,0.0,0.0,0.0004]
[1779041169565,46.22,78148.07,0.0,0.0,0.0,0.00039]
[1779041174600,46.22,78147.01,0.0,0.0,0.0,0.00038]
[1779041179635,46.22,78141.92,0.0,0.0,0.0,0.00038]
[1779041184673,46.22,78145.36,0.0,0.0,0.0,0.00038]
[1779041189704,46.22,78150.94,0.0,0.0,0.0,0.00039]
[1779041194740,46.22,78150.66,0.0,0.0,0.0,0.00038]
[1779041199779,46.22,78153.57,0.0,0.0,0.0,0.00039]
[1779041204815,46.22,78154.22,0.0,0.0,0.0,0.00039]
[1779041209851,46.22,78154.2,0.0,0.0,0.0,0.00039]
[1779041217167,46.22,78153.97,0.0,0.0,0.0,0.00039]
[1779041222940,46.22,78151.87,0.0,0.0,0.0,0.00039]
[1779041229989,46.22,78151.62,0.0,0.0,0.0,0.00039]
[1779041235024,46.22,78151.71,0.0,0.0,0.0,0.00039]
[1779041240060,46.22,78144.28,0.0,0.0,0.0,0.00038]
[1779041245094,46.22,78142.77,0.0,0.0,0.0,0.00037]
[1779041250129,46.22,78144.27,0.0,0.0,0.0,0.00038]
[1779041255164,46.22,78139.35,0.0,0.0,0.0,0.00037]
[1779041260200,46.22,78139.92,0.0,0.0,0.0,0.00037]
[1779041265234,46.22,78137.55,0.0,0.0,0.0,0.00036]
[1779041272283,46.22,78136.95,0.0,0.0,0.0,0.00036]
[1779041277589,46.22,78139.59,0.0,0.0,0.0,0.00037]
[1779041284368,46.22,78138.63,0.0,0.0,0.0,0.00036]
[1779041290409,46.22,78139.39,0.0,0.0,0.0,0.00037]
[1779041297729,46.22,78141.04,0.0,0.0,0.0,0.00037]
[1779041305514,46.22,78140.74,0.0,0.0,0.0,0.00037]
[1779041310549,46.22,78141.18,0.0,0.0,0.0,0.00037]
[1779041312565,46.22,78129.89,0.0,0.0,0.0,0.00035]
[1779041316592,46.22,78112.93,0.0,0.0,0.0,0.00033]
[1779041321628,46.22,78118.46,0.0,0.0,0.0,0.00034]
[1779041326662,46.22,78106.36,0.0,0.0,0.0,0.00032]
[1779041331697,46.22,78101.77,0.0,0.0,0.0,0.00032]
[1779041336733,46.22,78106.06,0.0,0.0,0.0,0.00032]
[1779041341777,46.22,78105.13,0.0,0.0,0.0,0.00032]
[1779041346807,46.22,78104.64,0.0,0.0,0.0,0.00032]
[1779041351839,46.22,78104.03,0.0,0.0,0.0,0.00032]
[1779041356873,46.22,78101.19,0.0,0.0,0.0,0.00032]
[1779041361913,46.22,78089.81,0.0,0.0,0.0,0.00031]
[1779041368223,46.22,78090.65,0.0,0.0,0.0,0.00031]
[1779041373997,46.22,78085.72,0.0,0.0,0.0,0.0003]
[1779041379033,46.22,78078.64,0.0,0.0,0.0,0.00029]
[1779041384069,46.22,78079.49,0.0,0.0,0.0,0.00029]
[1779041389104,46.22,78079.13,0.0,0.0,0.0,0.00029]
[1779041394138,46.22,78074.68,0.0,0.0,0.0,0.00029]
[1779041400181,46.22,78073.55,0.0,0.0,0.0,0.00029]
[1779041405215,46.22,78072.84,0.0,0.0,0.0,0.00029]
[1779041412264,46.22,78071.57,0.0,0.0,0.0,0.00029]
[1779041418575,46.22,78069.99,0.0,0.0,0.0,0.00028]
[1779041424348,46.22,78069.73,0.0,0.0,0.0,0.00028]
[1779041429384,46.22,78084.76,0.0,0.0,0.0,0.0003]
[1779041434419,46.22,78087.23,0.0,0.0,0.0,0.0003]
[1779041439453,46.22,78088.31,0.0,0.0,0.0,0.0003]
[1779041444491,46.22,78089.83,0.0,0.0,0.0,0.0003]
[1779041449527,46.22,78085.83,0.0,0.0,0.0,0.0003]
[1779041454563,46.22,78077.25,0.0,0.0,0.0,0.00029]
[1779041459598,46.22,78077.47,0.0,0.0,0.0,0.00029]
[1779041464634,46.22,78084.55,0.0,0.0,0.0,0.00029]
[1779041469672,46.22,78083.74,0.0,0.0,0.0,0.00029]
[1779041474705,46.22,78083.19,0.0,0.0,0.0,0.00029]
[1779041479741,46.22,78086.14,0.0,0.0,0.0,0.0003]
[1779041484775,46.22,78090.48,0.0,0.0,0.0,0.0003]
[1779041489814,46.22,78092.2,0.0,0.0,0.0,0.0003]
[1779041494845,46.22,78086.02,0.0,0.0,0.0,0.00029]
[1779041499882,46.22,78070.6,0.0,0.0,0.0,0.00028]
[1779041507937,46.22,78067.01,0.0,0.0,0.0,0.00027]
[1779041512972,46.22,78063.61,0.0,0.0,0.0,0.00027]
[1779041518009,46.22,78061.14,0.0,0.0,0.0,0.00027]
[1779041523043,46.22,78060.47,0.0,0.0,0.0,0.00027]
[1779041529347,46.22,78058.62,0.0,0.0,0.0,0.00027]
[1779041535127,46.22,78070.4,0.0,0.0,0.0,0.00028]
[1779041540162,46.22,78077.19,0.0,0.0,0.0,0.00028]
[1779041545198,46.22,78079.23,0.0,0.0,0.0,0.00029]
[1779041550232,46.22,78080.58,0.0,0.0,0.0,0.00029]
[1779041555268,46.22,78079.58,0.0,0.0,0.0,0.00028]
[1779041560302,46.22,78080.96,0.0,0.0,0.0,0.00028]
[1779041565338,46.22,78082.81,0.0,0.0,0.0,0.00029]
[1779041570371,46.22,78084.71,0.0,0.0,0.0,0.00029]
[1779041575409,46.22,78086.22,0.0,0.0,0.0,0.00029]
[1779041580444,46.22,78086.05,0.0,0.0,0.0,0.00029]
[1779041585476,46.22,78087.14,0.0,0.0,0.0,0.00029]
[1779041590512,46.22,78088.22,0.0,0.0,0.0,0.00029]
[1779041595548,46.22,78088.92,0.0,0.0,0.0,0.00029]
[1779041600583,46.22,78089.57,0.0,0.0,0.0,0.00029]
[1779041605621,46.22,78089.44,0.0,0.0,0.0,0.00029]
[1779041610653,46.22,78089.3,0.0,0.0,0.0,0.00029]
[1779041615690,46.22,78090.34,0.0,0.0,0.0,0.00029]
[1779041622738,46.22,78099.26,0.0,0.0,0.0,0.0003]
[1779041630050,46.22,78098.79,0.0,0.0,0.0,0.0003]
[1779041635837,46.22,78100.67,0.0,0.0,0.0,0.0003]
[1779041643894,46.22,78101.72,0.0,0.0,0.0,0.0003]
[1779041650944,46.22,78101.43,0.0,0.0,0.0,0.0003]
[1779041656986,46.22,78100.51,0.0,0.0,0.0,0.0003]
[1779041663030,46.22,78089.18,0.0,0.0,0.0,0.00029]
[1779041668067,46.22,78088.48,0.0,0.0,0.0,0.00029]
[1779041673100,46.22,78089.95,0.0,0.0,0.0,0.00028]
[1779041679142,46.22,78090.37,0.0,0.0,0.0,0.00028]
[1779041684177,46.22,78097.15,0.0,0.0,0.0,0.00029]
[1779041689213,46.22,78088.71,0.0,0.0,0.0,0.00028]
[1779041694250,46.22,78084.39,0.0,0.0,0.0,0.00028]
[1779041699284,46.22,78075.66,0.0,0.0,0.0,0.00027]
[1779041704320,46.22,78069.44,0.0,0.0,0.0,0.00027]
[1779041709355,46.22,78066.98,0.0,0.0,0.0,0.00026]
[1779041714390,46.22,78071.49,0.0,0.0,0.0,0.00027]
[1779041720688,46.22,78073.1,0.0,0.0,0.0,0.00027]
[1779041727485,46.22,78073.43,0.0,0.0,0.0,0.00027]
[1779041733525,46.22,78072.01,0.0,0.0,0.0,0.00026]
[1779041738559,46.22,78069.29,0.0,0.0,0.0,0.00026]
[1779041743595,46.22,78067.14,0.0,0.0,0.0,0.00026]
[1779041749636,46.22,78065.13,0.0,0.0,0.0,0.00026]
[1779041756686,46.22,78064.38,0.0,0.0,0.0,0.00026]
[1779041761725,46.22,78061.89,0.0,0.0,0.0,0.00026]
[1779041766756,46.22,78061.41,0.0,0.0,0.0,0.00026]
[1779041771791,46.22,78059.91,0.0,0.0,0.0,0.00025]
[1779041776829,46.22,78059.36,0.0,0.0,0.0,0.00025]
[1779041781862,46.22,78058.47,0.0,0.0,0.0,0.00025]
[1779041786897,46.22,78058.28,0.0,0.0,0.0,0.00025]
[1779041793947,46.22,78057.75,0.0,0.0,0.0,0.00025]
[1779041798982,46.22,78059.95,0.0,0.0,0.0,0.00025]
[1779041804018,46.22,78062.13,0.0,0.0,0.0,0.00025]
[1779041809053,46.22,78062.34,0.0,0.0,0.0,0.00025]
[1779041814089,46.22,78063.02,0.0,0.0,0.0,0.00025]
[1779041821139,46.22,78063.64,0.0,0.0,0.0,0.00025]
[1779041827179,46.22,78075.42,0.0,0.0,0.0,0.00026]
[1779041832214,46.22,78076.51,0.0,0.0,0.0,0.00026]
[1779041837249,46.22,78076.99,0.0,0.0,0.0,0.00026]
[1779041842284,46.22,78076.19,0.0,0.0,0.0,0.00026]
[1779041849333,46.22,78076.42,0.0,0.0,0.0,0.00026]
[1779041854372,46.22,78076.59,0.0,0.0,0.0,0.00026]
[1779041859403,46.22,78076.69,0.0,0.0,0.0,0.00026]
[1779041864438,46.22,78076.81,0.0,0.0,0.0,0.00026]
[1779041869474,46.22,78072.47,0.0,0.0,0.0,0.00026]
[1779041874510,46.22,78065.44,0.0,0.0,0.0,0.00025]
[1779041879547,46.22,78064.08,0.0,0.0,0.0,0.00025]
[1779041886594,46.22,78060.04,0.0,0.0,0.0,0.00025]
[1779041890622,46.22,78042.44,0.0,0.0,0.0,0.00023]
[1779041895658,46.22,78037.26,0.0,0.0,0.0,0.00023]
[1779041900692,46.22,78033.07,0.0,0.0,0.0,0.00023]
[1779041906734,46.22,78030.35,0.0,0.0,0.0,0.00022]
[1779041912089,46.22,78029.28,0.0,0.0,0.0,0.00022]
[1779041917811,46.22,78030.64,0.0,0.0,0.0,0.00022]
[1779041922846,46.22,78036.6,0.0,0.0,0.0,0.00023]
[1779041927881,46.22,78037.12,0.0,0.0,0.0,0.00023]
[1779041932916,46.22,78034.58,0.0,0.0,0.0,0.00022]
[1779041937951,46.22,78033.85,0.0,0.0,0.0,0.00022]
[1779041942990,46.22,78031.28,0.0,0.0,0.0,0.00022]
[1779041948025,46.22,78023.37,0.0,0.0,0.0,0.00022]
[1779041951052,46.22,78007.28,0.0,0.0,0.0,0.0002]
[1779041956087,46.22,78014.49,0.0,0.0,0.0,0.00021]
[1779041961120,46.22,78002.41,0.0,0.0,0.0,0.0002]
[1779041966157,46.22,77997.0,0.0,0.0,0.0,0.0002]
[1779041971189,46.22,77988.18,0.0,0.0,0.0,0.00019]
[1779041976225,46.22,77985.74,0.0,0.0,0.0,0.00019]
[1779041981260,46.22,77981.16,0.0,0.0,0.0,0.00019]
[1779041986295,46.22,77980.98,0.0,0.0,0.0,0.00019]
[1779041991331,46.22,77979.93,0.0,0.0,0.0,0.00018]
[1779041996366,46.22,77981.14,0.0,0.0,0.0,0.00019]
[1779042001401,46.22,77980.5,0.0,0.0,0.0,0.00018]
[1779042006437,46.22,77979.9,0.0,0.0,0.0,0.00018]
[1779042012793,46.22,77979.98,0.0,0.0,0.0,0.00018]
[1779042018521,46.22,77978.1,0.0,0.0,0.0,0.00018]
[1779042023558,46.22,77975.28,0.0,0.0,0.0,0.00018]
[1779042028594,46.22,77970.14,0.0,0.0,0.0,0.00018]
[1779042031618,46.22,77959.33,0.0,0.0,0.0,0.00017]
[1779042037658,46.22,77958.93,0.0,0.0,0.0,0.00017]
[1779042043003,46.22,77957.39,0.0,0.0,0.0,0.00017]
[1779042048734,46.22,77964.77,0.0,0.0,0.0,0.00017]
[1779042053075,46.22,77981.79,0.0,0.0,0.0,0.00018]
[1779042058804,46.22,77971.19,0.0,0.0,0.0,0.00018]
[1779042063839,46.22,77977.06,0.0,0.0,0.0,0.00018]
[1779042069880,46.22,77980.17,0.0,0.0,0.0,0.00018]
[1779042074916,46.22,77975.51,0.0,0.0,0.0,0.00018]
[1779042079951,46.22,77975.53,0.0,0.0,0.0,0.00018]
[1779042084985,46.22,77976.2,0.0,0.0,0.0,0.00018]
[1779042093356,46.22,77976.62,0.0,0.0,0.0,0.00018]
[1779042099084,46.22,77976.83,0.0,0.0,0.0,0.00018]
[1779042104120,46.22,77977.06,0.0,0.0,0.0,0.00018]
[1779042109155,46.22,77967.47,0.0,0.0,0.0,0.00017]
[1779042114190,46.22,77963.08,0.0,0.0,0.0,0.00017]
[1779042119225,46.22,77953.0,0.0,0.0,0.0,0.00016]
[1779042124260,46.22,77950.91,0.0,0.0,0.0,0.00016]
[1779042129295,46.22,77949.43,0.0,0.0,0.0,0.00016]
[1779042135337,46.22,77948.0,0.0,0.0,0.0,0.00016]
[1779042140372,46.22,77947.99,0.0,0.0,0.0,0.00016]
[1779042145407,46.22,77965.27,0.0,0.0,0.0,0.00017]
[1779042150442,46.22,77975.22,0.0,0.0,0.0,0.00018]
[1779042156484,46.22,77978.78,0.0,0.0,0.0,0.00018]
[1779042162526,46.22,77980.12,0.0,0.0,0.0,0.00018]
[1779042167563,46.22,77982.28,0.0,0.0,0.0,0.00018]
[1779042172597,46.22,77982.46,0.0,0.0,0.0,0.00018]
[1779042177631,46.22,77982.56,0.0,0.0,0.0,0.00018]
[1779042182667,46.22,77984.35,0.0,0.0,0.0,0.00018]
[1779042187701,46.22,77985.43,0.0,0.0,0.0,0.00018]
[1779042192735,46.22,77986.92,0.0,0.0,0.0,0.00018]
[1779042197771,46.22,77986.51,0.0,0.0,0.0,0.00018]
[1779042204126,46.22,77985.9,0.0,0.0,0.0,0.00018]
[1779042210864,46.22,77983.18,0.0,0.0,0.0,0.00018]
[1779042215900,46.22,77979.37,0.0,0.0,0.0,0.00017]
[1779042220940,46.22,77978.46,0.0,0.0,0.0,0.00017]
[1779042225970,46.22,77979.97,0.0,0.0,0.0,0.00017]
[1779042231004,46.22,77982.68,0.0,0.0,0.0,0.00018]
[1779042236039,46.22,77983.81,0.0,0.0,0.0,0.00018]
[1779042241074,46.22,77985.31,0.0,0.0,0.0,0.00018]
[1779042246110,46.22,77998.4,0.0,0.0,0.0,0.00019]
[1779042252151,46.22,77995.09,0.0,0.0,0.0,0.00018]
[1779042257185,46.22,77994.71,0.0,0.0,0.0,0.00018]
[1779042263229,46.22,77993.42,0.0,0.0,0.0,0.00018]
[1779042269270,46.22,77992.47,0.0,0.0,0.0,0.00018]
[1779042274618,46.22,77990.12,0.0,0.0,0.0,0.00018]
[1779042281354,46.22,77988.73,0.0,0.0,0.0,0.00018]
[1779042286389,46.22,77988.09,0.0,0.0,0.0,0.00018]
[1779042291425,46.22,77986.4,0.0,0.0,0.0,0.00018]
[1779042296458,46.22,77985.11,0.0,0.0,0.0,0.00017]
[1779042301494,46.22,77984.12,0.0,0.0,0.0,0.00017]
[1779042306532,46.22,77983.82,0.0,0.0,0.0,0.00017]
[1779042311567,46.22,77983.37,0.0,0.0,0.0,0.00017]
[1779042316602,46.22,77982.06,0.0,0.0,0.0,0.00017]
[1779042321641,46.22,77981.83,0.0,0.0,0.0,0.00017]
[1779042326675,46.22,77981.03,0.0,0.0,0.0,0.00017]
[1779042331711,46.22,77981.09,0.0,0.0,0.0,0.00017]
[1779042336746,46.22,77980.43,0.0,0.0,0.0,0.00017]
[1779042341781,46.22,77980.66,0.0,0.0,0.0,0.00017]
[1779042347823,46.22,77980.97,0.0,0.0,0.0,0.00017]
[1779042352858,46.22,77994.99,0.0,0.0,0.0,0.00018]
[1779042357893,46.22,78009.7,0.0,0.0,0.0,0.00019]
[1779042362928,46.22,78023.23,0.0,0.0,0.0,0.0002]
[1779042367963,46.22,78034.75,0.0,0.0,0.0,0.0002]
[1779042372998,46.22,78036.96,0.0,0.0,0.0,0.0002]
[1779042378033,46.22,78037.31,0.0,0.0,0.0,0.00021]
[1779042383068,46.22,78040.3,0.0,0.0,0.0,0.00021]
[1779042388104,46.22,78040.49,0.0,0.0,0.0,0.00021]
[1779042393142,46.22,78039.34,0.0,0.0,0.0,0.0002]
[1779042398177,46.22,78042.68,0.0,0.0,0.0,0.00021]
[1779042403212,46.22,78043.32,0.0,0.0,0.0,0.00021]
[1779042408247,46.22,78042.29,0.0,0.0,0.0,0.00021]
[1779042415613,46.22,78041.44,0.0,0.0,0.0,0.00021]
[1779042422345,46.22,78040.47,0.0,0.0,0.0,0.0002]
[1779042427381,46.22,78040.9,0.0,0.0,0.0,0.0002]
[1779042432416,46.22,78037.91,0.0,0.0,0.0,0.0002]
[1779042438457,46.22,78037.96,0.0,0.0,0.0,0.0002]
[1779042443492,46.22,78037.88,0.0,0.0,0.0,0.0002]
[1779042448527,46.22,78042.52,0.0,0.0,0.0,0.00021]
[1779042453563,46.22,78044.2,0.0,0.0,0.0,0.0002]
[1779042458597,46.22,78051.31,0.0,0.0,0.0,0.00021]
[1779042463632,46.22,78058.55,0.0,0.0,0.0,0.00021]
[1779042475715,46.22,78059.1,0.0,0.0,0.0,0.00021]
[1779042480755,46.22,78064.2,0.0,0.0,0.0,0.00022]
[1779042485788,46.22,78055.13,0.0,0.0,0.0,0.00021]
[1779042490823,46.22,78051.98,0.0,0.0,0.0,0.00021]
[1779042495859,46.22,78062.66,0.0,0.0,0.0,0.00022]
[1779042500894,46.22,78065.75,0.0,0.0,0.0,0.00022]
[1779042505930,46.22,78067.69,0.0,0.0,0.0,0.00022]
[1779042512978,46.22,78068.05,0.0,0.0,0.0,0.00022]
[1779042518013,46.22,78077.1,0.0,0.0,0.0,0.00022]
[1779042523050,46.22,78081.44,0.0,0.0,0.0,0.00023]
[1779042528089,46.22,78077.52,0.0,0.0,0.0,0.00022]
[1779042533119,46.22,78075.8,0.0,0.0,0.0,0.00022]
[1779042538155,46.22,78067.18,0.0,0.0,0.0,0.00022]
[1779042543190,46.22,78063.93,0.0,0.0,0.0,0.00021]
[1779042548225,46.22,78065.44,0.0,0.0,0.0,0.00022]
[1779042553261,46.22,78063.98,0.0,0.0,0.0,0.00021]
[1779042558295,46.22,78068.01,0.0,0.0,0.0,0.00022]
[1779042563330,46.22,78072.19,0.0,0.0,0.0,0.00022]
[1779042569372,46.22,78073.54,0.0,0.0,0.0,0.00022]
[1779042574408,46.22,78078.7,0.0,0.0,0.0,0.00022]
[1779042579442,46.22,78080.38,0.0,0.0,0.0,0.00022]
[1779042584479,46.22,78081.84,0.0,0.0,0.0,0.00022]
[1779042589512,46.22,78079.44,0.0,0.0,0.0,0.00022]
[1779042594547,46.22,78079.19,0.0,0.0,0.0,0.00022]
[1779042599582,46.22,78080.39,0.0,0.0,0.0,0.00022]
[1779042604617,46.22,78080.2,0.0,0.0,0.0,0.00022]
[1779042609656,46.22,78082.42,0.0,0.0,0.0,0.00023]
[1779042614690,46.22,78083.07,0.0,0.0,0.0,0.00023]
[1779042619725,46.22,78083.54,0.0,0.0,0.0,0.00023]
[1779042624761,46.22,78086.32,0.0,0.0,0.0,0.00023]
[1779042629796,46.22,78086.6,0.0,0.0,0.0,0.00023]
[1779042634831,46.22,78091.72,0.0,0.0,0.0,0.00023]
[1779042639866,46.22,78090.65,0.0,0.0,0.0,0.00023]
[1779042645909,46.22,78089.14,0.0,0.0,0.0,0.00023]
[1779042649938,46.22,78068.04,0.0,0.0,0.0,0.00021]
[1779042654974,46.22,78066.05,0.0,0.0,0.0,0.00021]
[1779042660017,46.22,78063.23,0.0,0.0,0.0,0.00021]
[1779042665046,46.22,78062.04,0.0,0.0,0.0,0.00021]
[1779042670081,46.22,78057.09,0.0,0.0,0.0,0.0002]
[1779042675116,46.22,78055.27,0.0,0.0,0.0,0.0002]
[1779042680150,46.22,78053.54,0.0,0.0,0.0,0.0002]
[1779042686192,46.22,78052.2,0.0,0.0,0.0,0.0002]
[1779042692234,46.22,78051.28,0.0,0.0,0.0,0.0002]
[1779042697581,46.22,78053.32,0.0,0.0,0.0,0.0002]
[1779042703312,46.22,78056.49,0.0,0.0,0.0,0.0002]
[1779042708346,46.22,78054.71,0.0,0.0,0.0,0.0002]
[1779042713381,46.22,78052.74,0.0,0.0,0.0,0.0002]
[1779042719422,46.22,78062.45,0.0,0.0,0.0,0.0002]
[1779042724458,46.22,78068.36,0.0,0.0,0.0,0.00021]
[1779042729493,46.22,78077.69,0.0,0.0,0.0,0.00022]
[1779042734529,46.22,78079.66,0.0,0.0,0.0,0.00022]
[1779042739563,46.22,78091.16,0.0,0.0,0.0,0.00023]
[1779042744598,46.22,78092.11,0.0,0.0,0.0,0.00023]
[1779042751647,46.22,78092.78,0.0,0.0,0.0,0.00022]
[1779042756685,46.22,78090.5,0.0,0.0,0.0,0.00022]
[1779042761717,46.22,78090.77,0.0,0.0,0.0,0.00022]
[1779042766752,46.22,78091.66,0.0,0.0,0.0,0.00022]
[1779042772794,46.22,78095.58,0.0,0.0,0.0,0.00023]
[1779042778143,46.22,78094.41,0.0,0.0,0.0,0.00022]
[1779042783875,46.22,78109.76,0.0,0.0,0.0,0.00024]
[1779042788910,46.22,78095.07,0.0,0.0,0.0,0.00022]
[1779042793944,46.22,78091.35,0.0,0.0,0.0,0.00022]
[1779042799986,46.22,78091.67,0.0,0.0,0.0,0.00022]
[1779042805021,46.22,78090.22,0.0,0.0,0.0,0.00022]
[1779042811064,46.22,78089.81,0.0,0.0,0.0,0.00022]
[1779042816098,46.22,78087.79,0.0,0.0,0.0,0.00022]
[1779042821134,46.22,78087.49,0.0,0.0,0.0,0.00022]
[1779042826168,46.22,78085.58,0.0,0.0,0.0,0.00021]
[1779042831203,46.22,78084.1,0.0,0.0,0.0,0.00021]
[1779042836238,46.22,78083.01,0.0,0.0,0.0,0.00021]
[1779042841273,46.22,78088.26,0.0,0.0,0.0,0.00022]
[1779042846309,46.22,78093.0,0.0,0.0,0.0,0.00022]
[1779042853357,46.22,78094.45,0.0,0.0,0.0,0.00022]
[1779042858393,46.22,78094.3,0.0,0.0,0.0,0.00022]
[1779042863427,46.22,78093.62,0.0,0.0,0.0,0.00022]
[1779042868774,46.22,78080.9,0.0,0.0,0.0,0.00021]
[1779042874504,46.22,78076.28,0.0,0.0,0.0,0.00021]
[1779042879539,46.22,78074.97,0.0,0.0,0.0,0.0002]
[1779042884575,46.22,78071.63,0.0,0.0,0.0,0.0002]
[1779042889610,46.22,78071.62,0.0,0.0,0.0,0.0002]
[1779042894644,46.22,78066.94,0.0,0.0,0.0,0.0002]
[1779042899680,46.22,78062.93,0.0,0.0,0.0,0.0002]
[1779042905723,46.22,78064.87,0.0,0.0,0.0,0.0002]
[1779042910757,46.22,78067.25,0.0,0.0,0.0,0.0002]
[1779042915791,46.22,78070.63,0.0,0.0,0.0,0.0002]
[1779042920827,46.22,78071.85,0.0,0.0,0.0,0.0002]
[1779042925861,46.22,78082.41,0.0,0.0,0.0,0.00021]
[1779042930896,46.22,78087.22,0.0,0.0,0.0,0.00021]
[1779042935932,46.22,78091.01,0.0,0.0,0.0,0.00021]
[1779042947008,46.22,78091.08,0.0,0.0,0.0,0.00021]
[1779042952043,46.22,78092.15,0.0,0.0,0.0,0.00021]
[1779042959410,46.22,78091.37,0.0,0.0,0.0,0.00021]
[1779042965135,46.22,78087.57,0.0,0.0,0.0,0.00021]
[1779042970171,46.22,78084.28,0.0,0.0,0.0,0.00021]
[1779042975208,46.22,78083.14,0.0,0.0,0.0,0.00021]
[1779042980240,46.22,78082.62,0.0,0.0,0.0,0.00021]
[1779042989620,46.22,78081.91,0.0,0.0,0.0,0.00021]
[1779042995345,46.22,78082.48,0.0,0.0,0.0,0.0002]
[1779043001387,46.22,78081.28,0.0,0.0,0.0,0.0002]
[1779043006427,46.22,78080.07,0.0,0.0,0.0,0.0002]
[1779043013476,46.22,78079.77,0.0,0.0,0.0,0.0002]
[1779043018511,46.22,78078.36,0.0,0.0,0.0,0.0002]
[1779043023546,46.22,78079.02,0.0,0.0,0.0,0.0002]
[1779043028581,46.22,78079.07,0.0,0.0,0.0,0.0002]
[1779043036638,46.22,78079.12,0.0,0.0,0.0,0.0002]
[1779043041676,46.22,78079.02,0.0,0.0,0.0,0.0002]
[1779043046711,46.22,78078.83,0.0,0.0,0.0,0.0002]
[1779043051747,46.22,78078.63,0.0,0.0,0.0,0.0002]
[1779043056781,46.22,78078.31,0.0,0.0,0.0,0.0002]
[1779043061816,46.22,78078.42,0.0,0.0,0.0,0.0002]
[1779043069872,46.22,78078.28,0.0,0.0,0.0,0.0002]
[1779043075915,46.22,78078.31,0.0,0.0,0.0,0.0002]
[1779043080950,46.22,78078.4,0.0,0.0,0.0,0.0002]
[1779043085985,46.22,78081.11,0.0,0.0,0.0,0.0002]
[1779043091020,46.22,78081.05,0.0,0.0,0.0,0.0002]
[1779043096056,46.22,78080.7,0.0,0.0,0.0,0.0002]
[1779043101090,46.22,78080.41,0.0,0.0,0.0,0.0002]
[1779043106125,46.22,78080.77,0.0,0.0,0.0,0.0002]
[1779043111163,46.22,78080.4,0.0,0.0,0.0,0.0002]
[1779043117202,46.22,78079.43,0.0,0.0,0.0,0.0002]
[1779043122237,46.22,78079.43,0.0,0.0,0.0,0.0002]
[1779043127273,46.22,78083.85,0.0,0.0,0.0,0.0002]
[1779043134321,46.22,78086.04,0.0,0.0,0.0,0.0002]
[1779043139358,46.22,78086.36,0.0,0.0,0.0,0.0002]
[1779043145399,46.22,78087.34,0.0,0.0,0.0,0.0002]
[1779043150434,46.22,78080.44,0.0,0.0,0.0,0.0002]
[1779043155469,46.22,78080.02,0.0,0.0,0.0,0.0002]
[1779043160504,46.22,78081.6,0.0,0.0,0.0,0.0002]
[1779043165539,46.22,78081.18,0.0,0.0,0.0,0.0002]
[1779043170887,46.22,78079.83,0.0,0.0,0.0,0.0002]
[1779043176617,46.22,78079.83,0.0,0.0,0.0,0.00019]
[1779043181655,46.22,78079.54,0.0,0.0,0.0,0.00019]
[1779043190717,46.22,78078.96,0.0,0.0,0.0,0.00019]
[1779043195752,46.22,78079.01,0.0,0.0,0.0,0.00019]
[1779043201097,46.22,78078.63,0.0,0.0,0.0,0.00019]
[1779043208843,46.22,78078.55,0.0,0.0,0.0,0.00019]
[1779043213878,46.22,78078.03,0.0,0.0,0.0,0.00019]
[1779043218914,46.22,78075.77,0.0,0.0,0.0,0.00019]
[1779043223951,46.22,78069.22,0.0,0.0,0.0,0.00019]
[1779043228984,46.22,78071.18,0.0,0.0,0.0,0.00019]
[1779043234018,46.22,78072.85,0.0,0.0,0.0,0.00019]
[1779043239054,46.22,78074.83,0.0,0.0,0.0,0.00019]
[1779043244091,46.22,78071.97,0.0,0.0,0.0,0.00019]
[1779043246102,46.22,78087.71,0.0,0.0,0.0,0.0002]
[1779043251451,46.22,78087.1,0.0,0.0,0.0,0.0002]
[1779043257179,46.22,78084.81,0.0,0.0,0.0,0.00019]
[1779043262214,46.22,78076.44,0.0,0.0,0.0,0.00019]
[1779043267250,46.22,78074.66,0.0,0.0,0.0,0.00019]
[1779043272284,46.22,78073.16,0.0,0.0,0.0,0.00019]
[1779043277321,46.22,78073.93,0.0,0.0,0.0,0.00019]
[1779043282357,46.22,78073.76,0.0,0.0,0.0,0.00019]
[1779043287390,46.22,78073.93,0.0,0.0,0.0,0.00019]
[1779043292425,46.22,78073.83,0.0,0.0,0.0,0.00018]
[1779043297461,46.22,78075.56,0.0,0.0,0.0,0.00019]
[1779043303503,46.22,78075.67,0.0,0.0,0.0,0.00019]
[1779043309545,46.22,78076.33,0.0,0.0,0.0,0.00019]
[1779043315587,46.22,78078.0,0.0,0.0,0.0,0.00019]
[1779043321629,46.22,78077.69,0.0,0.0,0.0,0.00019]
[1779043326664,46.22,78087.45,0.0,0.0,0.0,0.00019]
[1779043332011,46.22,78086.61,0.0,0.0,0.0,0.00019]
[1779043337740,46.22,78084.98,0.0,0.0,0.0,0.00019]
[1779043344790,46.22,78085.2,0.0,0.0,0.0,0.00019]
[1779043349825,46.22,78081.89,0.0,0.0,0.0,0.00019]
[1779043357881,46.22,78080.98,0.0,0.0,0.0,0.00019]
[1779043362920,46.22,78080.09,0.0,0.0,0.0,0.00019]
[1779043367953,46.22,78080.05,0.0,0.0,0.0,0.00019]
[1779043372988,46.22,78079.75,0.0,0.0,0.0,0.00019]
[1779043382362,46.22,78079.29,0.0,0.0,0.0,0.00018]
[1779043392434,46.22,78079.12,0.0,0.0,0.0,0.00018]
[1779043398165,46.22,78079.3,0.0,0.0,0.0,0.00018]
[1779043405214,46.22,78079.41,0.0,0.0,0.0,0.00018]
[1779043410249,46.22,78079.0,0.0,0.0,0.0,0.00018]
[1779043418305,46.22,78078.7,0.0,0.0,0.0,0.00018]
[1779043423340,46.22,78078.62,0.0,0.0,0.0,0.00018]
[1779043428376,46.22,78073.81,0.0,0.0,0.0,0.00018]
[1779043433410,46.22,78073.52,0.0,0.0,0.0,0.00018]
[1779043438445,46.22,78074.32,0.0,0.0,0.0,0.00018]
[1779043443479,46.22,78074.85,0.0,0.0,0.0,0.00018]
[1779043448515,46.22,78075.89,0.0,0.0,0.0,0.00018]
[1779043453550,46.22,78076.61,0.0,0.0,0.0,0.00018]
[1779043461607,46.22,78077.78,0.0,0.0,0.0,0.00018]
[1779043468656,46.22,78079.29,0.0,0.0,0.0,0.00018]
[1779043473692,46.22,78079.91,0.0,0.0,0.0,0.00018]
[1779043479734,46.22,78079.6,0.0,0.0,0.0,0.00018]
[1779043484769,46.22,78080.64,0.0,0.0,0.0,0.00018]
[1779043489805,46.22,78081.21,0.0,0.0,0.0,0.00018]
[1779043494842,46.22,78082.0,0.0,0.0,0.0,0.00018]
[1779043499877,46.22,78076.35,0.0,0.0,0.0,0.00018]
[1779043505918,46.22,78074.54,0.0,0.0,0.0,0.00018]
[1779043510954,46.22,78072.13,0.0,0.0,0.0,0.00018]
[1779043515989,46.22,78067.53,0.0,0.0,0.0,0.00017]
[1779043522031,46.22,78081.64,0.0,0.0,0.0,0.00018]
[1779043527069,46.22,78082.03,0.0,0.0,0.0,0.00018]
[1779043532101,46.22,78082.3,0.0,0.0,0.0,0.00018]
[1779043537136,46.22,78082.72,0.0,0.0,0.0,0.00018]
[1779043543491,46.22,78082.17,0.0,0.0,0.0,0.00018]
[1779043549222,46.22,78070.97,0.0,0.0,0.0,0.00017]
[1779043555262,46.22,78068.54,0.0,0.0,0.0,0.00017]
[1779043560297,46.22,78067.76,0.0,0.0,0.0,0.00017]
[1779043565332,46.22,78066.35,0.0,0.0,0.0,0.00017]
[1779043570367,46.22,78063.75,0.0,0.0,0.0,0.00017]
[1779043577416,46.22,78060.98,0.0,0.0,0.0,0.00017]
[1779043582451,46.22,78056.35,0.0,0.0,0.0,0.00016]
[1779043587487,46.22,78059.75,0.0,0.0,0.0,0.00017]
[1779043592521,46.22,78057.91,0.0,0.0,0.0,0.00016]
[1779043597557,46.22,78057.72,0.0,0.0,0.0,0.00016]
[1779043602595,46.22,78065.79,0.0,0.0,0.0,0.00017]
[1779043607629,46.22,78068.42,0.0,0.0,0.0,0.00017]
[1779043612668,46.22,78069.12,0.0,0.0,0.0,0.00017]
[1779043617699,46.22,78070.91,0.0,0.0,0.0,0.00017]
[1779043622734,46.22,78072.03,0.0,0.0,0.0,0.00017]
[1779043627769,46.22,78073.21,0.0,0.0,0.0,0.00017]
[1779043632804,46.22,78074.52,0.0,0.0,0.0,0.00017]
[1779043637842,46.22,78075.39,0.0,0.0,0.0,0.00017]
[1779043642874,46.22,78075.96,0.0,0.0,0.0,0.00017]
[1779043647909,46.22,78076.93,0.0,0.0,0.0,0.00017]
[1779043652945,46.22,78077.36,0.0,0.0,0.0,0.00017]
[1779043657980,46.22,78076.19,0.0,0.0,0.0,0.00017]
[1779043663014,46.22,78068.82,0.0,0.0,0.0,0.00017]
[1779043668049,46.22,78067.01,0.0,0.0,0.0,0.00016]
[1779043673084,46.22,78065.07,0.0,0.0,0.0,0.00016]
[1779043678120,46.22,78063.51,0.0,0.0,0.0,0.00016]
[1779043683156,46.22,78060.82,0.0,0.0,0.0,0.00016]
[1779043688189,46.22,78059.17,0.0,0.0,0.0,0.00016]
[1779043693224,46.22,78058.72,0.0,0.0,0.0,0.00016]
[1779043699271,46.22,78070.0,0.0,0.0,0.0,0.00017]
[1779043704614,46.22,78072.86,0.0,0.0,0.0,0.00017]
[1779043711350,46.22,78074.62,0.0,0.0,0.0,0.00017]
[1779043716385,46.22,78075.87,0.0,0.0,0.0,0.00017]
[1779043722427,46.22,78077.96,0.0,0.0,0.0,0.00017]
[1779043727462,46.22,78079.26,0.0,0.0,0.0,0.00017]
[1779043734823,46.22,78079.37,0.0,0.0,0.0,0.00017]
[1779043740553,46.22,78080.35,0.0,0.0,0.0,0.00017]
[1779043745589,46.22,78081.5,0.0,0.0,0.0,0.00017]
[1779043750623,46.22,78089.81,0.0,0.0,0.0,0.00018]
[1779043755659,46.22,78095.2,0.0,0.0,0.0,0.00018]
[1779043761700,46.22,78093.54,0.0,0.0,0.0,0.00018]
[1779043775106,46.22,78089.03,0.0,0.0,0.0,0.00017]
[1779043782849,46.22,78097.21,0.0,0.0,0.0,0.00018]
[1779043787883,46.22,78104.04,0.0,0.0,0.0,0.00018]
[1779043792922,46.22,78101.74,0.0,0.0,0.0,0.00018]
[1779043797960,46.22,78100.99,0.0,0.0,0.0,0.00018]
[1779043802994,46.22,78093.02,0.0,0.0,0.0,0.00017]
[1779043811051,46.22,78091.73,0.0,0.0,0.0,0.00017]
[1779043816087,46.22,78087.95,0.0,0.0,0.0,0.00017]
[1779043821122,46.22,78078.9,0.0,0.0,0.0,0.00017]
[1779043826156,46.22,78094.21,0.0,0.0,0.0,0.00018]
[1779043832198,46.22,78094.81,0.0,0.0,0.0,0.00017]
[1779043837237,46.22,78097.18,0.0,0.0,0.0,0.00017]
[1779043842272,46.22,78096.32,0.0,0.0,0.0,0.00017]
[1779043847307,46.22,78096.79,0.0,0.0,0.0,0.00017]
[1779043852346,46.22,78097.92,0.0,0.0,0.0,0.00017]
[1779043857380,46.22,78100.63,0.0,0.0,0.0,0.00018]
[1779043862415,46.22,78098.23,0.0,0.0,0.0,0.00018]
[1779043867453,46.22,78087.62,0.0,0.0,0.0,0.00017]
[1779043872484,46.22,78086.77,0.0,0.0,0.0,0.00017]
[1779043877520,46.22,78087.27,0.0,0.0,0.0,0.00017]
[1779043884574,46.22,78087.6,0.0,0.0,0.0,0.00017]
[1779043889606,46.22,78088.87,0.0,0.0,0.0,0.00017]
[1779043894642,46.22,78097.4,0.0,0.0,0.0,0.00017]
[1779043899678,46.22,78097.66,0.0,0.0,0.0,0.00017]
[1779043906026,46.22,78098.11,0.0,0.0,0.0,0.00017]
[1779043911760,46.22,78102.07,0.0,0.0,0.0,0.00017]
[1779043916795,46.22,78106.37,0.0,0.0,0.0,0.00018]
[1779043921830,46.22,78110.04,0.0,0.0,0.0,0.00018]
[1779043928882,46.22,78109.98,0.0,0.0,0.0,0.00018]
[1779043933913,46.22,78113.72,0.0,0.0,0.0,0.00018]
[1779043943987,46.22,78115.81,0.0,0.0,0.0,0.00018]
[1779043949023,46.22,78119.47,0.0,0.0,0.0,0.00019]
[1779043954057,46.22,78119.79,0.0,0.0,0.0,0.00018]
[1779043961106,46.22,78121.5,0.0,0.0,0.0,0.00018]
[1779043966449,46.22,78123.08,0.0,0.0,0.0,0.00018]
[1779043975204,46.22,78123.43,0.0,0.0,0.0,0.00019]
[1779043980239,46.22,78123.99,0.0,0.0,0.0,0.00019]
[1779043986589,46.22,78124.51,0.0,0.0,0.0,0.00019]
[1779043992323,46.22,78126.98,0.0,0.0,0.0,0.00019]
[1779044001386,46.22,78127.96,0.0,0.0,0.0,0.00019]
[1779044007429,46.22,78128.53,0.0,0.0,0.0,0.00019]
[1779044012464,46.22,78138.07,0.0,0.0,0.0,0.00019]
[1779044017499,46.22,78141.19,0.0,0.0,0.0,0.00019]
[1779044022535,46.22,78146.78,0.0,0.0,0.0,0.0002]
[1779044027572,46.22,78146.83,0.0,0.0,0.0,0.0002]
[1779044033611,46.22,78149.75,0.0,0.0,0.0,0.0002]
[1779044038648,46.22,78143.77,0.0,0.0,0.0,0.0002]
[1779044043681,46.22,78142.24,0.0,0.0,0.0,0.00019]
[1779044048720,46.22,78144.34,0.0,0.0,0.0,0.0002]
[1779044057081,46.22,78143.54,0.0,0.0,0.0,0.0002]
[1779044062819,46.22,78136.21,0.0,0.0,0.0,0.00019]
[1779044068862,46.22,78137.6,0.0,0.0,0.0,0.00019]
[1779044073894,46.22,78137.26,0.0,0.0,0.0,0.00019]
[1779044078930,46.22,78137.36,0.0,0.0,0.0,0.00019]
[1779044083965,46.22,78137.34,0.0,0.0,0.0,0.00019]
[1779044089001,46.22,78139.02,0.0,0.0,0.0,0.00019]
[1779044095043,46.22,78138.19,0.0,0.0,0.0,0.00019]
[1779044100079,46.22,78141.76,0.0,0.0,0.0,0.00019]
[1779044105114,46.22,78143.81,0.0,0.0,0.0,0.00019]
[1779044110147,46.22,78151.63,0.0,0.0,0.0,0.0002]
[1779044115182,46.22,78162.95,0.0,0.0,0.0,0.00021]
[1779044120217,46.22,78164.09,0.0,0.0,0.0,0.00021]
[1779044126260,46.22,78159.18,0.0,0.0,0.0,0.0002]
[1779044131295,46.22,78158.93,0.0,0.0,0.0,0.0002]
[1779044137641,46.22,78159.49,0.0,0.0,0.0,0.0002]
[1779044143381,46.22,78158.9,0.0,0.0,0.0,0.0002]
[1779044148418,46.22,78154.8,0.0,0.0,0.0,0.0002]
[1779044153451,46.22,78162.04,0.0,0.0,0.0,0.0002]
[1779044158486,46.22,78162.55,0.0,0.0,0.0,0.0002]
[1779044165535,46.22,78159.11,0.0,0.0,0.0,0.0002]
[1779044171577,46.22,78159.03,0.0,0.0,0.0,0.0002]
[1779044177922,46.22,78156.69,0.0,0.0,0.0,0.0002]
[1779044184665,46.22,78156.69,0.0,0.0,0.0,0.0002]
[1779044189703,46.22,78156.56,0.0,0.0,0.0,0.0002]
[1779044194738,46.22,78155.32,0.0,0.0,0.0,0.00019]
[1779044201793,46.22,78153.66,0.0,0.0,0.0,0.00019]
[1779044208135,46.22,78151.9,0.0,0.0,0.0,0.00019]
[1779044213881,46.22,78145.53,0.0,0.0,0.0,0.00019]
[1779044218921,46.22,78145.3,0.0,0.0,0.0,0.00019]
[1779044223955,46.22,78145.82,0.0,0.0,0.0,0.00019]
[1779044228988,46.22,78145.48,0.0,0.0,0.0,0.00019]
[1779044234027,46.22,78153.65,0.0,0.0,0.0,0.00019]
[1779044239062,46.22,78153.19,0.0,0.0,0.0,0.00019]
[1779044245104,46.22,78152.24,0.0,0.0,0.0,0.00019]
[1779044250139,46.22,78149.25,0.0,0.0,0.0,0.00019]
[1779044255174,46.22,78148.36,0.0,0.0,0.0,0.00019]
[1779044257192,46.22,78174.33,0.0,0.0,0.0,0.0002]
[1779044262226,46.22,78183.64,0.0,0.0,0.0,0.00021]
[1779044267261,46.22,78182.17,0.0,0.0,0.0,0.00021]
[1779044272298,46.22,78165.0,0.0,0.0,0.0,0.0002]
[1779044277334,46.22,78165.75,0.0,0.0,0.0,0.0002]
[1779044282369,46.22,78168.87,0.0,0.0,0.0,0.0002]
[1779044288713,46.22,78170.55,0.0,0.0,0.0,0.0002]
[1779044294453,46.22,78173.67,0.0,0.0,0.0,0.0002]
[1779044299488,46.22,78176.54,0.0,0.0,0.0,0.00021]
[1779044305530,46.22,78177.58,0.0,0.0,0.0,0.00021]
[1779044311572,46.22,78177.97,0.0,0.0,0.0,0.0002]
[1779044317615,46.22,78178.8,0.0,0.0,0.0,0.0002]
[1779044323656,46.22,78170.59,0.0,0.0,0.0,0.0002]
[1779044329698,46.22,78170.58,0.0,0.0,0.0,0.0002]
[1779044335741,46.22,78171.11,0.0,0.0,0.0,0.0002]
[1779044340776,46.22,78172.52,0.0,0.0,0.0,0.0002]
[1779044347824,46.22,78171.84,0.0,0.0,0.0,0.0002]
[1779044352861,46.22,78175.2,0.0,0.0,0.0,0.0002]
[1779044357895,46.22,78182.0,0.0,0.0,0.0,0.00021]
[1779044362929,46.22,78185.72,0.0,0.0,0.0,0.00021]
[1779044367966,46.22,78185.73,0.0,0.0,0.0,0.00021]
[1779044373001,46.22,78188.88,0.0,0.0,0.0,0.00021]
[1779044378034,46.22,78190.11,0.0,0.0,0.0,0.00021]
[1779044379348,46.22,78208.38,0.0,0.0,0.0,0.00022]
[1779044385083,46.22,78206.11,0.0,0.0,0.0,0.00022]
[1779044390118,46.22,78203.25,0.0,0.0,0.0,0.00022]
[1779044396161,46.22,78203.46,0.0,0.0,0.0,0.00022]
[1779044401196,46.22,78195.68,0.0,0.0,0.0,0.00021]
[1779044406229,46.22,78199.29,0.0,0.0,0.0,0.00022]
[1779044411265,46.22,78199.26,0.0,0.0,0.0,0.00022]
[1779044416300,46.22,78198.58,0.0,0.0,0.0,0.00022]
[1779044421335,46.22,78199.67,0.0,0.0,0.0,0.00022]
[1779044426370,46.22,78199.52,0.0,0.0,0.0,0.00022]
[1779044432412,46.22,78198.26,0.0,0.0,0.0,0.00021]
[1779044437447,46.22,78202.28,0.0,0.0,0.0,0.00021]
[1779044442486,46.22,78200.19,0.0,0.0,0.0,0.00021]
[1779044448525,46.22,78199.07,0.0,0.0,0.0,0.00021]
[1779044453560,46.22,78198.86,0.0,0.0,0.0,0.00021]
[1779044458595,46.22,78198.67,0.0,0.0,0.0,0.00021]
[1779044463630,46.22,78185.25,0.0,0.0,0.0,0.0002]
[1779044468665,46.22,78182.88,0.0,0.0,0.0,0.0002]
[1779044473700,46.22,78177.3,0.0,0.0,0.0,0.0002]
[1779044478734,46.22,78178.16,0.0,0.0,0.0,0.0002]
[1779044483771,46.22,78179.13,0.0,0.0,0.0,0.0002]
[1779044488807,46.22,78179.88,0.0,0.0,0.0,0.0002]
[1779044494848,46.22,78181.64,0.0,0.0,0.0,0.0002]
[1779044499883,46.22,78182.19,0.0,0.0,0.0,0.0002]
[1779044504917,46.22,78182.67,0.0,0.0,0.0,0.0002]
[1779044510960,46.22,78181.89,0.0,0.0,0.0,0.0002]
[1779044520388,46.22,78178.72,0.0,0.0,0.0,0.0002]
[1779044526065,46.22,78176.16,0.0,0.0,0.0,0.00019]
[1779044531100,46.22,78181.17,0.0,0.0,0.0,0.0002]
[1779044536135,46.22,78185.87,0.0,0.0,0.0,0.0002]
[1779044541171,46.22,78186.41,0.0,0.0,0.0,0.0002]
[1779044546208,46.22,78186.95,0.0,0.0,0.0,0.0002]
[1779044551242,46.22,78194.53,0.0,0.0,0.0,0.0002]
[1779044556283,46.22,78198.86,0.0,0.0,0.0,0.00021]
[1779044561313,46.22,78205.78,0.0,0.0,0.0,0.00021]
[1779044566348,46.22,78209.06,0.0,0.0,0.0,0.00021]
[1779044571383,46.22,78209.22,0.0,0.0,0.0,0.00021]
[1779044576418,46.22,78209.98,0.0,0.0,0.0,0.00021]
[1779044582460,46.22,78208.28,0.0,0.0,0.0,0.00021]
[1779044587495,46.22,78207.25,0.0,0.0,0.0,0.00021]
[1779044593537,46.22,78203.09,0.0,0.0,0.0,0.00021]
[1779044600950,46.22,78199.9,0.0,0.0,0.0,0.00021]
[1779044606628,46.22,78198.99,0.0,0.0,0.0,0.00021]
[1779044611664,46.22,78197.9,0.0,0.0,0.0,0.0002]
[1779044616699,46.22,78197.15,0.0,0.0,0.0,0.0002]
[1779044621733,46.22,78194.37,0.0,0.0,0.0,0.0002]
[1779044626768,46.22,78193.76,0.0,0.0,0.0,0.0002]
[1779044631803,46.22,78190.45,0.0,0.0,0.0,0.0002]
[1779044636838,46.22,78179.29,0.0,0.0,0.0,0.00019]
[1779044641873,46.22,78177.53,0.0,0.0,0.0,0.00019]
[1779044646909,46.22,78174.75,0.0,0.0,0.0,0.00019]
[1779044651943,46.22,78173.86,0.0,0.0,0.0,0.00019]
[1779044656978,46.22,78171.08,0.0,0.0,0.0,0.00018]
[1779044662014,46.22,78173.72,0.0,0.0,0.0,0.00019]
[1779044669062,46.22,78176.04,0.0,0.0,0.0,0.00019]
[1779044674097,46.22,78173.27,0.0,0.0,0.0,0.00018]
[1779044679132,46.22,78170.37,0.0,0.0,0.0,0.00018]
[1779044684167,46.22,78177.42,0.0,0.0,0.0,0.00019]
[1779044689203,46.22,78183.8,0.0,0.0,0.0,0.00019]
[1779044694238,46.22,78192.28,0.0,0.0,0.0,0.0002]
[1779044699274,46.22,78202.57,0.0,0.0,0.0,0.0002]
[1779044704309,46.22,78204.97,0.0,0.0,0.0,0.0002]
[1779044708337,46.22,78184.92,0.0,0.0,0.0,0.00019]
[1779044713372,46.22,78185.95,0.0,0.0,0.0,0.00019]
[1779044718409,46.22,78186.33,0.0,0.0,0.0,0.00019]
[1779044723450,46.22,78186.59,0.0,0.0,0.0,0.00019]
[1779044728479,46.22,78186.83,0.0,0.0,0.0,0.00019]
[1779044733514,46.22,78185.88,0.0,0.0,0.0,0.00019]
[1779044741952,46.22,78184.7,0.0,0.0,0.0,0.00019]
[1779044748619,46.22,78183.99,0.0,0.0,0.0,0.00019]
[1779044758689,46.22,78184.66,0.0,0.0,0.0,0.00019]
[1779044766745,46.22,78185.04,0.0,0.0,0.0,0.00019]
[1779044772161,46.22,78181.19,0.0,0.0,0.0,0.00019]
[1779044777822,46.22,78181.76,0.0,0.0,0.0,0.00019]
[1779044782858,46.22,78181.83,0.0,0.0,0.0,0.00019]
[1779044787894,46.22,78180.31,0.0,0.0,0.0,0.00019]
[1779044792928,46.22,78182.49,0.0,0.0,0.0,0.00018]
[1779044798970,46.22,78183.09,0.0,0.0,0.0,0.00018]
[1779044804008,46.22,78183.45,0.0,0.0,0.0,0.00018]
[1779044809040,46.22,78182.95,0.0,0.0,0.0,0.00018]
[1779044815082,46.22,78184.09,0.0,0.0,0.0,0.00018]
[1779044820117,46.22,78190.67,0.0,0.0,0.0,0.00019]
[1779044825152,46.22,78193.7,0.0,0.0,0.0,0.00019]
[1779044830188,46.22,78197.49,0.0,0.0,0.0,0.00019]
[1779044835222,46.22,78204.29,0.0,0.0,0.0,0.0002]
[1779044841265,46.22,78204.86,0.0,0.0,0.0,0.0002]
[1779044846299,46.22,78203.86,0.0,0.0,0.0,0.0002]
[1779044851334,46.22,78206.08,0.0,0.0,0.0,0.0002]
[1779044856369,46.22,78205.16,0.0,0.0,0.0,0.0002]
[1779044862411,46.22,78204.54,0.0,0.0,0.0,0.0002]
[1779044867446,46.22,78203.14,0.0,0.0,0.0,0.00019]
[1779044873488,46.22,78202.76,0.0,0.0,0.0,0.00019]
[1779044881547,46.22,78202.54,0.0,0.0,0.0,0.00019]
[1779044886579,46.22,78204.36,0.0,0.0,0.0,0.00019]
[1779044891614,46.22,78203.47,0.0,0.0,0.0,0.00019]
[1779044896649,46.22,78205.01,0.0,0.0,0.0,0.0002]
[1779044901684,46.22,78205.53,0.0,0.0,0.0,0.0002]
[1779044906720,46.22,78205.54,0.0,0.0,0.0,0.0002]
[1779044910749,46.22,78222.97,0.0,0.0,0.0,0.00021]
[1779044915784,46.22,78216.52,0.0,0.0,0.0,0.0002]
[1779044920819,46.22,78217.09,0.0,0.0,0.0,0.0002]
[1779044926861,46.22,78214.88,0.0,0.0,0.0,0.0002]
[1779044931896,46.22,78215.35,0.0,0.0,0.0,0.0002]
[1779044936931,46.22,78215.26,0.0,0.0,0.0,0.0002]
[1779044941966,46.22,78209.14,0.0,0.0,0.0,0.0002]
[1779044947001,46.22,78206.43,0.0,0.0,0.0,0.00019]
[1779044952039,46.22,78200.97,0.0,0.0,0.0,0.00019]
[1779044957071,46.22,78198.01,0.0,0.0,0.0,0.00019]
[1779044962106,46.22,78197.93,0.0,0.0,0.0,0.00019]
[1779044967141,46.22,78191.04,0.0,0.0,0.0,0.00018]
[1779044972176,46.22,78186.62,0.0,0.0,0.0,0.00018]
[1779044978218,46.22,78187.72,0.0,0.0,0.0,0.00018]
[1779044983253,46.22,78187.54,0.0,0.0,0.0,0.00018]
[1779044991312,46.22,78188.14,0.0,0.0,0.0,0.00018]
[1779044996346,46.22,78188.69,0.0,0.0,0.0,0.00018]
[1779045001397,46.22,78188.92,0.0,0.0,0.0,0.00018]
[1779045006425,46.22,78168.48,0.0,0.0,0.0,0.00017]
[1779045011461,46.22,78180.64,0.0,0.0,0.0,0.00017]
[1779045016495,46.22,78183.57,0.0,0.0,0.0,0.00018]
[1779045021535,46.22,78184.23,0.0,0.0,0.0,0.00018]
[1779045026565,46.22,78184.77,0.0,0.0,0.0,0.00018]
[1779045031600,46.22,78185.23,0.0,0.0,0.0,0.00017]
[1779045036635,46.22,78186.31,0.0,0.0,0.0,0.00018]
[1779045043684,46.22,78186.82,0.0,0.0,0.0,0.00018]
[1779045048719,46.22,78187.44,0.0,0.0,0.0,0.00018]
[1779045054123,46.22,78188.05,0.0,0.0,0.0,0.00018]
[1779045059800,46.22,78174.09,0.0,0.0,0.0,0.00017]
[1779045064836,46.22,78181.89,0.0,0.0,0.0,0.00017]
[1779045069871,46.22,78182.36,0.0,0.0,0.0,0.00017]
[1779045074906,46.22,78182.72,0.0,0.0,0.0,0.00017]
[1779045080948,46.22,78182.98,0.0,0.0,0.0,0.00017]
[1779045085983,46.22,78183.83,0.0,0.0,0.0,0.00017]
[1779045092025,46.22,78184.1,0.0,0.0,0.0,0.00017]
[1779045097064,46.22,78184.35,0.0,0.0,0.0,0.00017]
[1779045102098,46.22,78181.94,0.0,0.0,0.0,0.00017]
[1779045109146,46.22,78182.63,0.0,0.0,0.0,0.00017]
[1779045114543,46.22,78183.46,0.0,0.0,0.0,0.00017]
[1779045120223,46.22,78183.69,0.0,0.0,0.0,0.00017]
[1779045125258,46.22,78183.8,0.0,0.0,0.0,0.00017]
[1779045130293,46.22,78178.24,0.0,0.0,0.0,0.00017]
[1779045135328,46.22,78173.8,0.0,0.0,0.0,0.00017]
[1779045140365,46.22,78172.73,0.0,0.0,0.0,0.00016]
[1779045145400,46.22,78172.27,0.0,0.0,0.0,0.00016]
[1779045150435,46.22,78171.0,0.0,0.0,0.0,0.00016]
[1779045155469,46.22,78170.31,0.0,0.0,0.0,0.00016]
[1779045160505,46.22,78169.97,0.0,0.0,0.0,0.00016]
[1779045165541,46.22,78172.98,0.0,0.0,0.0,0.00016]
[1779045170579,46.22,78176.51,0.0,0.0,0.0,0.00016]
[1779045179638,46.22,78176.68,0.0,0.0,0.0,0.00016]
[1779045185682,46.22,78178.38,0.0,0.0,0.0,0.00017]
[1779045190718,46.22,78179.31,0.0,0.0,0.0,0.00017]
[1779045195753,46.22,78180.03,0.0,0.0,0.0,0.00017]
[1779045201798,46.22,78180.45,0.0,0.0,0.0,0.00017]
[1779045206833,46.22,78183.31,0.0,0.0,0.0,0.00017]
[1779045211868,46.22,78183.82,0.0,0.0,0.0,0.00017]
[1779045216903,46.22,78185.1,0.0,0.0,0.0,0.00017]
[1779045221938,46.22,78185.26,0.0,0.0,0.0,0.00017]
[1779045227982,46.22,78185.49,0.0,0.0,0.0,0.00017]
[1779045235388,46.22,78185.15,0.0,0.0,0.0,0.00017]
[1779045241070,46.22,78185.83,0.0,0.0,0.0,0.00017]
[1779045246109,46.22,78180.7,0.0,0.0,0.0,0.00016]
[1779045252148,46.22,78178.6,0.0,0.0,0.0,0.00016]
[1779045257183,46.22,78176.08,0.0,0.0,0.0,0.00016]
[1779045265598,46.22,78174.75,0.0,0.0,0.0,0.00016]
[1779045275668,46.22,78172.79,0.0,0.0,0.0,0.00016]
[1779045281351,46.22,78171.15,0.0,0.0,0.0,0.00016]
[1779045285740,46.22,78189.68,0.0,0.0,0.0,0.00017]
[1779045291421,46.22,78193.89,0.0,0.0,0.0,0.00017]
[1779045297463,46.22,78194.0,0.0,0.0,0.0,0.00017]
[1779045302501,46.22,78193.53,0.0,0.0,0.0,0.00017]
[1779045310557,46.22,78192.5,0.0,0.0,0.0,0.00017]
[1779045315951,46.22,78194.88,0.0,0.0,0.0,0.00017]
[1779045321631,46.22,78194.89,0.0,0.0,0.0,0.00017]
[1779045326667,46.22,78194.45,0.0,0.0,0.0,0.00017]
[1779045331701,46.22,78178.89,0.0,0.0,0.0,0.00016]
[1779045336736,46.22,78177.11,0.0,0.0,0.0,0.00016]
[1779045341772,46.22,78175.46,0.0,0.0,0.0,0.00016]
[1779045347814,46.22,78174.34,0.0,0.0,0.0,0.00016]
[1779045352848,46.22,78172.98,0.0,0.0,0.0,0.00016]
[1779045357883,46.22,78174.92,0.0,0.0,0.0,0.00016]
[1779045363925,46.22,78176.17,0.0,0.0,0.0,0.00016]
[1779045368963,46.22,78176.62,0.0,0.0,0.0,0.00016]
[1779045374006,46.22,78185.92,0.0,0.0,0.0,0.00016]
[1779045379043,46.22,78192.16,0.0,0.0,0.0,0.00017]
[1779045385085,46.22,78192.46,0.0,0.0,0.0,0.00017]
[1779045391127,46.22,78193.12,0.0,0.0,0.0,0.00016]
[1779045396516,46.22,78187.17,0.0,0.0,0.0,0.00016]
[1779045402204,46.22,78187.38,0.0,0.0,0.0,0.00016]
[1779045408246,46.22,78187.55,0.0,0.0,0.0,0.00016]
[1779045414294,46.22,78187.54,0.0,0.0,0.0,0.00016]
[1779045419327,46.22,78186.85,0.0,0.0,0.0,0.00016]
[1779045424362,46.22,78186.92,0.0,0.0,0.0,0.00016]
[1779045429396,46.22,78186.88,0.0,0.0,0.0,0.00016]
[1779045434432,46.22,78186.46,0.0,0.0,0.0,0.00016]
[1779045439468,46.22,78181.71,0.0,0.0,0.0,0.00016]
[1779045446873,46.22,78180.54,0.0,0.0,0.0,0.00016]
[1779045453565,46.22,78176.77,0.0,0.0,0.0,0.00015]
[1779045458600,46.22,78173.34,0.0,0.0,0.0,0.00015]
[1779045464641,46.22,78172.41,0.0,0.0,0.0,0.00015]
[1779045469677,46.22,78171.14,0.0,0.0,0.0,0.00015]
[1779045475719,46.22,78170.79,0.0,0.0,0.0,0.00015]
[1779045480755,46.22,78170.5,0.0,0.0,0.0,0.00015]
[1779045485790,46.22,78172.05,0.0,0.0,0.0,0.00015]
[1779045491832,46.22,78171.97,0.0,0.0,0.0,0.00015]
[1779045496868,46.22,78171.9,0.0,0.0,0.0,0.00015]
[1779045501902,46.22,78171.99,0.0,0.0,0.0,0.00015]
[1779045506937,46.22,78171.87,0.0,0.0,0.0,0.00015]
[1779045511972,46.22,78171.59,0.0,0.0,0.0,0.00015]
[1779045517367,46.22,78171.3,0.0,0.0,0.0,0.00015]
[1779045523049,46.22,78171.47,0.0,0.0,0.0,0.00015]
[1779045536141,46.22,78171.43,0.0,0.0,0.0,0.00015]
[1779045541179,46.22,78171.37,0.0,0.0,0.0,0.00015]
[1779045546220,46.22,78170.8,0.0,0.0,0.0,0.00015]
[1779045551248,46.22,78170.82,0.0,0.0,0.0,0.00015]
[1779045557647,46.22,78170.86,0.0,0.0,0.0,0.00015]
[1779045563333,46.22,78171.26,0.0,0.0,0.0,0.00015]
[1779045569375,46.22,78172.31,0.0,0.0,0.0,0.00015]
[1779045574410,46.22,78172.28,0.0,0.0,0.0,0.00015]
[1779045579447,46.22,78177.42,0.0,0.0,0.0,0.00015]
[1779045584481,46.22,78178.86,0.0,0.0,0.0,0.00015]
[1779045589515,46.22,78180.1,0.0,0.0,0.0,0.00015]
[1779045594550,46.22,78173.47,0.0,0.0,0.0,0.00015]
[1779045601599,46.22,78173.02,0.0,0.0,0.0,0.00015]
[1779045606634,46.22,78180.48,0.0,0.0,0.0,0.00015]
[1779045613686,46.22,78181.73,0.0,0.0,0.0,0.00015]
[1779045620734,46.22,78182.12,0.0,0.0,0.0,0.00015]
[1779045626777,46.22,78182.48,0.0,0.0,0.0,0.00015]
[1779045632818,46.22,78183.25,0.0,0.0,0.0,0.00015]
[1779045638215,46.22,78183.56,0.0,0.0,0.0,0.00015]
[1779045645909,46.22,78183.55,0.0,0.0,0.0,0.00015]
[1779045650944,46.22,78183.74,0.0,0.0,0.0,0.00015]
[1779045656987,46.22,78169.51,0.0,0.0,0.0,0.00014]
[1779045668428,46.22,78169.6,0.0,0.0,0.0,0.00014]
[1779045676122,46.22,78169.87,0.0,0.0,0.0,0.00014]
[1779045681156,46.22,78180.66,0.0,0.0,0.0,0.00015]
[1779045689215,46.22,78180.88,0.0,0.0,0.0,0.00015]
[1779045696262,46.22,78181.52,0.0,0.0,0.0,0.00015]
[1779045701297,46.22,78185.68,0.0,0.0,0.0,0.00015]
[1779045706331,46.22,78187.42,0.0,0.0,0.0,0.00015]
[1779045711367,46.22,78190.09,0.0,0.0,0.0,0.00015]
[1779045717416,46.22,78190.41,0.0,0.0,0.0,0.00015]
[1779045722451,46.22,78190.42,0.0,0.0,0.0,0.00015]
[1779045727487,46.22,78190.79,0.0,0.0,0.0,0.00015]
[1779045736550,46.22,78192.17,0.0,0.0,0.0,0.00015]
[1779045741585,46.22,78191.97,0.0,0.0,0.0,0.00015]
[1779045746623,46.22,78191.83,0.0,0.0,0.0,0.00015]
[1779045753671,46.22,78192.81,0.0,0.0,0.0,0.00015]
[1779045759058,46.22,78194.62,0.0,0.0,0.0,0.00015]
[1779045764749,46.22,78201.16,0.0,0.0,0.0,0.00015]
[1779045769783,46.22,78202.62,0.0,0.0,0.0,0.00015]
[1779045774818,46.22,78205.28,0.0,0.0,0.0,0.00016]
[1779045781867,46.22,78204.62,0.0,0.0,0.0,0.00016]
[1779045789270,46.22,78202.99,0.0,0.0,0.0,0.00015]
[1779045795966,46.22,78201.47,0.0,0.0,0.0,0.00015]
[1779045801001,46.22,78222.32,0.0,0.0,0.0,0.00016]
[1779045806037,46.22,78226.72,0.0,0.0,0.0,0.00017]
[1779045811071,46.22,78230.54,0.0,0.0,0.0,0.00017]
[1779045816105,46.22,78231.4,0.0,0.0,0.0,0.00017]
[1779045821141,46.22,78215.89,0.0,0.0,0.0,0.00016]
[1779045826178,46.22,78217.62,0.0,0.0,0.0,0.00016]
[1779045834232,46.22,78220.42,0.0,0.0,0.0,0.00016]
[1779045839268,46.22,78223.2,0.0,0.0,0.0,0.00016]
[1779045844302,46.22,78212.51,0.0,0.0,0.0,0.00016]
[1779045849695,46.22,78209.5,0.0,0.0,0.0,0.00016]
[1779045855380,46.22,78209.5,0.0,0.0,0.0,0.00016]
[1779045860416,46.22,78195.75,0.0,0.0,0.0,0.00015]
[1779045865449,46.22,78193.04,0.0,0.0,0.0,0.00015]
[1779045870484,46.22,78198.25,0.0,0.0,0.0,0.00015]
[1779045879905,46.22,78197.33,0.0,0.0,0.0,0.00015]
[1779045885592,46.22,78184.56,0.0,0.0,0.0,0.00014]
[1779045890625,46.22,78173.89,0.0,0.0,0.0,0.00014]
[1779045895660,46.22,78162.66,0.0,0.0,0.0,0.00013]
[1779045900696,46.22,78163.84,0.0,0.0,0.0,0.00013]
[1779045905730,46.22,78177.5,0.0,0.0,0.0,0.00014]
[1779045911772,46.22,78178.85,0.0,0.0,0.0,0.00014]
[1779045916811,46.22,78181.78,0.0,0.0,0.0,0.00014]
[1779045921845,46.22,78183.22,0.0,0.0,0.0,0.00014]
[1779045926881,46.22,78185.08,0.0,0.0,0.0,0.00014]
[1779045932925,46.22,78182.34,0.0,0.0,0.0,0.00014]
[1779045940331,46.22,78182.35,0.0,0.0,0.0,0.00014]
[1779045947021,46.22,78176.08,0.0,0.0,0.0,0.00013]
[1779045953064,46.22,78173.06,0.0,0.0,0.0,0.00013]
[1779045959106,46.22,78172.91,0.0,0.0,0.0,0.00013]
[1779045967162,46.22,78173.54,0.0,0.0,0.0,0.00013]
[1779045977234,46.22,78173.37,0.0,0.0,0.0,0.00013]
[1779045982266,46.22,78173.57,0.0,0.0,0.0,0.00013]
[1779045987301,46.22,78173.73,0.0,0.0,0.0,0.00013]
[1779045992337,46.22,78172.95,0.0,0.0,0.0,0.00013]
[1779045999386,46.22,78172.87,0.0,0.0,0.0,0.00013]
[1779046004421,46.22,78172.28,0.0,0.0,0.0,0.00013]
[1779046010822,46.22,78179.65,0.0,0.0,0.0,0.00013]
[1779046018518,46.22,78179.42,0.0,0.0,0.0,0.00013]
[1779046023554,46.22,78179.72,0.0,0.0,0.0,0.00013]
[1779046029596,46.22,78180.0,0.0,0.0,0.0,0.00013]
[1779046035640,46.22,78178.25,0.0,0.0,0.0,0.00013]
[1779046040675,46.22,78178.32,0.0,0.0,0.0,0.00013]
[1779046045710,46.22,78177.23,0.0,0.0,0.0,0.00013]
[1779046051107,46.22,78177.46,0.0,0.0,0.0,0.00013]
[1779046057796,46.22,78177.46,0.0,0.0,0.0,0.00013]
[1779046063839,46.22,78177.51,0.0,0.0,0.0,0.00013]
[1779046068875,46.22,78169.98,0.0,0.0,0.0,0.00013]
[1779046073909,46.22,78168.17,0.0,0.0,0.0,0.00013]
[1779046078945,46.22,78169.06,0.0,0.0,0.0,0.00013]
[1779046083981,46.22,78169.56,0.0,0.0,0.0,0.00013]
[1779046091393,46.22,78170.53,0.0,0.0,0.0,0.00013]
[1779046101463,46.22,78169.68,0.0,0.0,0.0,0.00013]
[1779046107142,46.22,78168.63,0.0,0.0,0.0,0.00013]
[1779046113183,46.22,78168.19,0.0,0.0,0.0,0.00012]
[1779046118218,46.22,78168.65,0.0,0.0,0.0,0.00012]
[1779046123253,46.22,78169.23,0.0,0.0,0.0,0.00012]
[1779046128288,46.22,78171.54,0.0,0.0,0.0,0.00013]
[1779046133330,46.22,78179.6,0.0,0.0,0.0,0.00013]
[1779046141743,46.22,78179.36,0.0,0.0,0.0,0.00013]
[1779046147430,46.22,78178.81,0.0,0.0,0.0,0.00013]
[1779046153471,46.22,78177.31,0.0,0.0,0.0,0.00013]
[1779046158506,46.22,78176.09,0.0,0.0,0.0,0.00013]
[1779046163541,46.22,78174.99,0.0,0.0,0.0,0.00013]
[1779046172605,46.22,78175.47,0.0,0.0,0.0,0.00013]
[1779046181668,46.22,78175.47,0.0,0.0,0.0,0.00013]
[1779046186702,46.22,78175.85,0.0,0.0,0.0,0.00013]
[1779046191738,46.22,78161.37,0.0,0.0,0.0,0.00012]
[1779046196773,46.22,78162.93,0.0,0.0,0.0,0.00012]
[1779046201808,46.22,78164.86,0.0,0.0,0.0,0.00012]
[1779046206843,46.22,78168.67,0.0,0.0,0.0,0.00012]
[1779046212233,46.22,78174.24,0.0,0.0,0.0,0.00012]
[1779046217925,46.22,78173.0,0.0,0.0,0.0,0.00012]
[1779046222960,46.22,78172.16,0.0,0.0,0.0,0.00012]
[1779046227995,46.22,78171.48,0.0,0.0,0.0,0.00012]
[1779046233031,46.22,78171.57,0.0,0.0,0.0,0.00012]
[1779046238066,46.22,78171.53,0.0,0.0,0.0,0.00012]
[1779046243101,46.22,78171.29,0.0,0.0,0.0,0.00012]
[1779046248136,46.22,78171.5,0.0,0.0,0.0,0.00012]
[1779046253171,46.22,78171.58,0.0,0.0,0.0,0.00012]
[1779046258206,46.22,78170.97,0.0,0.0,0.0,0.00012]
[1779046263241,46.22,78170.67,0.0,0.0,0.0,0.00012]
[1779046268276,46.22,78170.31,0.0,0.0,0.0,0.00012]
[1779046273311,46.22,78170.08,0.0,0.0,0.0,0.00012]
[1779046278346,46.22,78169.94,0.0,0.0,0.0,0.00012]
[1779046283384,46.22,78169.98,0.0,0.0,0.0,0.00012]
[1779046289423,46.22,78169.85,0.0,0.0,0.0,0.00012]
[1779046294459,46.22,78169.79,0.0,0.0,0.0,0.00012]
[1779046299494,46.22,78169.75,0.0,0.0,0.0,0.00012]
[1779046305535,46.22,78169.89,0.0,0.0,0.0,0.00012]
[1779046310570,46.22,78170.05,0.0,0.0,0.0,0.00012]
[1779046318627,46.22,78171.26,0.0,0.0,0.0,0.00012]
[1779046324670,46.22,78172.88,0.0,0.0,0.0,0.00012]
[1779046329705,46.22,78173.73,0.0,0.0,0.0,0.00012]
[1779046334739,46.22,78173.92,0.0,0.0,0.0,0.00012]
[1779046339775,46.22,78173.93,0.0,0.0,0.0,0.00012]
[1779046344809,46.22,78173.92,0.0,0.0,0.0,0.00012]
[1779046349845,46.22,78174.17,0.0,0.0,0.0,0.00012]
[1779046355886,46.22,78175.07,0.0,0.0,0.0,0.00012]
[1779046360922,46.22,78174.65,0.0,0.0,0.0,0.00012]
[1779046365956,46.22,78173.06,0.0,0.0,0.0,0.00012]
[1779046370994,46.22,78173.45,0.0,0.0,0.0,0.00012]
[1779046376026,46.22,78172.83,0.0,0.0,0.0,0.00012]
[1779046381072,46.22,78172.09,0.0,0.0,0.0,0.00012]
[1779046387111,46.22,78171.5,0.0,0.0,0.0,0.00012]
[1779046392146,46.22,78167.43,0.0,0.0,0.0,0.00012]
[1779046397182,46.22,78165.69,0.0,0.0,0.0,0.00012]
[1779046402217,46.22,78166.07,0.0,0.0,0.0,0.00012]
[1779046407252,46.22,78165.49,0.0,0.0,0.0,0.00012]
[1779046412287,46.22,78165.79,0.0,0.0,0.0,0.00011]
[1779046418330,46.22,78166.1,0.0,0.0,0.0,0.00011]
[1779046423721,46.22,78166.53,0.0,0.0,0.0,0.00011]
[1779046431421,46.22,78166.76,0.0,0.0,0.0,0.00011]
[1779046438470,46.22,78176.19,0.0,0.0,0.0,0.00012]
[1779046443860,46.22,78173.98,0.0,0.0,0.0,0.00012]
[1779046450554,46.22,78172.42,0.0,0.0,0.0,0.00012]
[1779046455589,46.22,78172.74,0.0,0.0,0.0,0.00012]
[1779046460624,46.22,78172.24,0.0,0.0,0.0,0.00012]
[1779046465659,46.22,78172.34,0.0,0.0,0.0,0.00012]
[1779046470694,46.22,78172.74,0.0,0.0,0.0,0.00012]
[1779046475729,46.22,78166.8,0.0,0.0,0.0,0.00011]
[1779046482778,46.22,78168.02,0.0,0.0,0.0,0.00011]
[1779046487813,46.22,78167.15,0.0,0.0,0.0,0.00011]
[1779046492848,46.22,78169.13,0.0,0.0,0.0,0.00011]
[1779046497883,46.22,78164.25,0.0,0.0,0.0,0.00011]
[1779046502922,46.22,78162.85,0.0,0.0,0.0,0.00011]
[1779046507953,46.22,78165.61,0.0,0.0,0.0,0.00011]
[1779046513995,46.22,78167.73,0.0,0.0,0.0,0.00011]
[1779046522052,46.22,78170.47,0.0,0.0,0.0,0.00011]
[1779046527086,46.22,78173.47,0.0,0.0,0.0,0.00011]
[1779046532122,46.22,78173.37,0.0,0.0,0.0,0.00011]
[1779046537160,46.22,78173.99,0.0,0.0,0.0,0.00011]
[1779046542194,46.22,78174.69,0.0,0.0,0.0,0.00011]
[1779046547228,46.22,78174.42,0.0,0.0,0.0,0.00011]
[1779046552264,46.22,78176.29,0.0,0.0,0.0,0.00011]
[1779046559314,46.22,78175.52,0.0,0.0,0.0,0.00011]
[1779046564726,46.22,78175.62,0.0,0.0,0.0,0.00011]
[1779046571398,46.22,78175.26,0.0,0.0,0.0,0.00011]
[1779046579454,46.22,78175.09,0.0,0.0,0.0,0.00011]
[1779046584866,46.22,78174.57,0.0,0.0,0.0,0.00011]
[1779046590531,46.22,78174.46,0.0,0.0,0.0,0.00011]
[1779046598587,46.22,78174.2,0.0,0.0,0.0,0.00011]
[1779046605007,46.22,78174.34,0.0,0.0,0.0,0.00011]
[1779046610671,46.22,78186.52,0.0,0.0,0.0,0.00012]
[1779046615712,46.22,78186.01,0.0,0.0,0.0,0.00012]
[1779046620741,46.22,78184.35,0.0,0.0,0.0,0.00012]
[1779046625776,46.22,78185.26,0.0,0.0,0.0,0.00012]
[1779046631818,46.22,78184.11,0.0,0.0,0.0,0.00012]
[1779046636853,46.22,78180.06,0.0,0.0,0.0,0.00011]
[1779046641888,46.22,78178.9,0.0,0.0,0.0,0.00011]
[1779046647930,46.22,78178.92,0.0,0.0,0.0,0.00011]
[1779046653972,46.22,78177.63,0.0,0.0,0.0,0.00011]
[1779046660018,46.22,78177.15,0.0,0.0,0.0,0.00011]
[1779046665053,46.22,78175.91,0.0,0.0,0.0,0.00011]
[1779046674114,46.22,78175.67,0.0,0.0,0.0,0.00011]
[1779046679150,46.22,78175.1,0.0,0.0,0.0,0.00011]
[1779046684187,46.22,78172.31,0.0,0.0,0.0,0.00011]
[1779046689221,46.22,78172.75,0.0,0.0,0.0,0.00011]
[1779046695636,46.22,78173.5,0.0,0.0,0.0,0.00011]
[1779046701306,46.22,78171.68,0.0,0.0,0.0,0.00011]
[1779046706343,46.22,78171.48,0.0,0.0,0.0,0.00011]
[1779046711376,46.22,78171.38,0.0,0.0,0.0,0.00011]
[1779046716412,46.22,78174.44,0.0,0.0,0.0,0.00011]
[1779046722453,46.22,78180.73,0.0,0.0,0.0,0.00011]
[1779046728495,46.22,78180.62,0.0,0.0,0.0,0.00011]
[1779046735915,46.22,78179.91,0.0,0.0,0.0,0.00011]
[1779046741586,46.22,78179.72,0.0,0.0,0.0,0.00011]
[1779046746623,46.22,78179.57,0.0,0.0,0.0,0.00011]
[1779046751657,46.22,78180.39,0.0,0.0,0.0,0.00011]
[1779046761726,46.22,78180.66,0.0,0.0,0.0,0.00011]
[1779046767768,46.22,78180.94,0.0,0.0,0.0,0.00011]
[1779046772803,46.22,78181.19,0.0,0.0,0.0,0.00011]
[1779046777839,46.22,78181.19,0.0,0.0,0.0,0.00011]
[1779046784887,46.22,78187.35,0.0,0.0,0.0,0.00011]
[1779046789923,46.22,78189.63,0.0,0.0,0.0,0.00011]
[1779046794957,46.22,78193.04,0.0,0.0,0.0,0.00011]
[1779046800002,46.22,78202.34,0.0,0.0,0.0,0.00012]
[1779046802013,46.22,78223.36,0.0,0.0,0.0,0.00013]
[1779046809060,46.22,78226.77,0.0,0.0,0.0,0.00013]
[1779046816484,46.22,78229.1,0.0,0.0,0.0,0.00013]
[1779046822151,46.22,78230.9,0.0,0.0,0.0,0.00013]
[1779046825172,46.22,78250.45,0.0,0.0,0.0,0.00014]
[1779046830208,46.22,78253.52,0.0,0.0,0.0,0.00014]
[1779046835244,46.22,78261.55,0.0,0.0,0.0,0.00014]
[1779046840278,46.22,78264.01,0.0,0.0,0.0,0.00014]
[1779046844310,46.22,78289.85,0.0,0.0,0.0,0.00016]
[1779046845316,46.22,78306.57,0.0,0.0,0.0,0.00017]
[1779046850352,46.22,78295.84,0.0,0.0,0.0,0.00016]
[1779046855388,46.22,78296.18,0.0,0.0,0.0,0.00016]
[1779046860420,46.22,78295.74,0.0,0.0,0.0,0.00016]
[1779046865455,46.22,78294.91,0.0,0.0,0.0,0.00016]
[1779046870489,46.22,78299.52,0.0,0.0,0.0,0.00016]
[1779046875525,46.22,78299.13,0.0,0.0,0.0,0.00016]
[1779046880563,46.22,78299.24,0.0,0.0,0.0,0.00016]
[1779046885595,46.22,78299.46,0.0,0.0,0.0,0.00016]
[1779046890630,46.22,78298.94,0.0,0.0,0.0,0.00016]
[1779046895672,46.22,78298.81,0.0,0.0,0.0,0.00016]
[1779046903722,46.22,78297.77,0.0,0.0,0.0,0.00016]
[1779046910772,46.22,78296.37,0.0,0.0,0.0,0.00016]
[1779046913794,46.22,78277.75,0.0,0.0,0.0,0.00015]
[1779046918828,46.22,78288.18,0.0,0.0,0.0,0.00015]
[1779046923862,46.22,78285.86,0.0,0.0,0.0,0.00015]
[1779046927263,46.22,78313.29,0.0,0.0,0.0,0.00017]
[1779046932925,46.22,78314.24,0.0,0.0,0.0,0.00017]
[1779046937962,46.22,78318.14,0.0,0.0,0.0,0.00017]
[1779046942997,46.22,78319.39,0.0,0.0,0.0,0.00017]
[1779046945013,46.22,78345.61,0.0,0.0,0.0,0.00019]
[1779046950049,46.22,78338.04,0.0,0.0,0.0,0.00018]
[1779046955085,46.22,78341.56,0.0,0.0,0.0,0.00018]
[1779046960120,46.22,78341.25,0.0,0.0,0.0,0.00018]
[1779046965156,46.22,78331.72,0.0,0.0,0.0,0.00018]
[1779046970191,46.22,78327.22,0.0,0.0,0.0,0.00017]
[1779046975226,46.22,78327.82,0.0,0.0,0.0,0.00017]
[1779046980261,46.22,78321.98,0.0,0.0,0.0,0.00017]
[1779046985296,46.22,78322.23,0.0,0.0,0.0,0.00017]
[1779046991338,46.22,78321.88,0.0,0.0,0.0,0.00017]
[1779046996373,46.22,78325.21,0.0,0.0,0.0,0.00017]
[1779047001408,46.22,78327.66,0.0,0.0,0.0,0.00017]
[1779047006443,46.22,78328.36,0.0,0.0,0.0,0.00017]
[1779047011477,46.22,78322.61,0.0,0.0,0.0,0.00017]
[1779047016513,46.22,78323.92,0.0,0.0,0.0,0.00017]
[1779047022555,46.22,78323.92,0.0,0.0,0.0,0.00017]
[1779047027590,46.22,78325.29,0.0,0.0,0.0,0.00017]
[1779047032627,46.22,78325.51,0.0,0.0,0.0,0.00017]
[1779047037661,46.22,78325.86,0.0,0.0,0.0,0.00017]
[1779047042695,46.22,78333.45,0.0,0.0,0.0,0.00017]
[1779047047731,46.22,78334.21,0.0,0.0,0.0,0.00018]
[1779047052769,46.22,78333.01,0.0,0.0,0.0,0.00017]
[1779047057803,46.22,78328.63,0.0,0.0,0.0,0.00017]
[1779047062839,46.22,78326.22,0.0,0.0,0.0,0.00017]
[1779047068263,46.22,78326.45,0.0,0.0,0.0,0.00017]
[1779047073918,46.22,78326.61,0.0,0.0,0.0,0.00017]
[1779047079961,46.22,78326.17,0.0,0.0,0.0,0.00017]
[1779047084998,46.22,78326.41,0.0,0.0,0.0,0.00017]
[1779047090035,46.22,78326.64,0.0,0.0,0.0,0.00017]
[1779047095068,46.22,78327.28,0.0,0.0,0.0,0.00017]
[1779047100104,46.22,78323.42,0.0,0.0,0.0,0.00017]
[1779047105138,46.22,78327.13,0.0,0.0,0.0,0.00017]
[1779047110173,46.22,78327.29,0.0,0.0,0.0,0.00017]
[1779047115208,46.22,78324.25,0.0,0.0,0.0,0.00017]
[1779047120243,46.22,78320.12,0.0,0.0,0.0,0.00016]
[1779047125281,46.22,78312.92,0.0,0.0,0.0,0.00016]
[1779047130314,46.22,78306.74,0.0,0.0,0.0,0.00016]
[1779047135349,46.22,78298.22,0.0,0.0,0.0,0.00015]
[1779047140384,46.22,78293.81,0.0,0.0,0.0,0.00015]
[1779047145418,46.22,78293.18,0.0,0.0,0.0,0.00015]
[1779047150453,46.22,78293.6,0.0,0.0,0.0,0.00015]
[1779047155488,46.22,78293.95,0.0,0.0,0.0,0.00015]
[1779047160522,46.22,78293.69,0.0,0.0,0.0,0.00015]
[1779047166565,46.22,78300.94,0.0,0.0,0.0,0.00015]
[1779047171600,46.22,78299.24,0.0,0.0,0.0,0.00015]
[1779047176636,46.22,78298.11,0.0,0.0,0.0,0.00015]
[1779047181670,46.22,78299.25,0.0,0.0,0.0,0.00015]
[1779047189725,46.22,78298.28,0.0,0.0,0.0,0.00015]
[1779047194763,46.22,78297.88,0.0,0.0,0.0,0.00015]
[1779047199797,46.22,78295.99,0.0,0.0,0.0,0.00015]
[1779047206845,46.22,78297.37,0.0,0.0,0.0,0.00015]
[1779047212887,46.22,78298.81,0.0,0.0,0.0,0.00015]
[1779047217924,46.22,78299.22,0.0,0.0,0.0,0.00015]
[1779047222958,46.22,78311.79,0.0,0.0,0.0,0.00015]
[1779047227992,46.22,78314.76,0.0,0.0,0.0,0.00016]
[1779047233028,46.22,78317.38,0.0,0.0,0.0,0.00016]
[1779047239499,46.22,78319.67,0.0,0.0,0.0,0.00016]
[1779047245112,46.22,78320.01,0.0,0.0,0.0,0.00016]
[1779047250148,46.22,78324.36,0.0,0.0,0.0,0.00016]
[1779047255182,46.22,78326.28,0.0,0.0,0.0,0.00016]
[1779047261224,46.22,78329.18,0.0,0.0,0.0,0.00016]
[1779047264245,46.22,78354.59,0.0,0.0,0.0,0.00018]
[1779047269709,46.22,78344.1,0.0,0.0,0.0,0.00017]
[1779047277337,46.22,78346.18,0.0,0.0,0.0,0.00017]
[1779047282377,46.22,78347.02,0.0,0.0,0.0,0.00017]
[1779047288419,46.22,78345.07,0.0,0.0,0.0,0.00017]
[1779047294463,46.22,78345.75,0.0,0.0,0.0,0.00017]
[1779047299919,46.22,78348.8,0.0,0.0,0.0,0.00017]
[1779047305537,46.22,78349.81,0.0,0.0,0.0,0.00017]
[1779047310572,46.22,78350.38,0.0,0.0,0.0,0.00017]
[1779047315607,46.22,78356.18,0.0,0.0,0.0,0.00017]
[1779047321649,46.22,78356.26,0.0,0.0,0.0,0.00017]
[1779047326687,46.22,78358.94,0.0,0.0,0.0,0.00018]
[1779047331719,46.22,78372.72,0.0,0.0,0.0,0.00019]
[1779047336755,46.22,78360.89,0.0,0.0,0.0,0.00018]
[1779047341790,46.22,78360.59,0.0,0.0,0.0,0.00018]
[1779047346825,46.22,78352.92,0.0,0.0,0.0,0.00017]
[1779047351862,46.22,78358.46,0.0,0.0,0.0,0.00018]
[1779047356898,46.22,78368.1,0.0,0.0,0.0,0.00018]
[1779047361932,46.22,78366.63,0.0,0.0,0.0,0.00018]
[1779047366968,46.22,78364.08,0.0,0.0,0.0,0.00018]
[1779047372005,46.22,78364.52,0.0,0.0,0.0,0.00018]
[1779047378044,46.22,78367.49,0.0,0.0,0.0,0.00018]
[1779047383079,46.22,78366.24,0.0,0.0,0.0,0.00018]
[1779047388115,46.22,78364.23,0.0,0.0,0.0,0.00018]
[1779047393150,46.22,78363.39,0.0,0.0,0.0,0.00018]
[1779047398183,46.22,78362.88,0.0,0.0,0.0,0.00018]
[1779047403219,46.22,78365.24,0.0,0.0,0.0,0.00018]
[1779047408255,46.22,78363.39,0.0,0.0,0.0,0.00018]
[1779047413290,46.22,78374.01,0.0,0.0,0.0,0.00018]
[1779047418325,46.22,78379.55,0.0,0.0,0.0,0.00019]
[1779047423358,46.22,78380.06,0.0,0.0,0.0,0.00019]
[1779047428394,46.22,78382.01,0.0,0.0,0.0,0.00019]
[1779047433430,46.22,78384.94,0.0,0.0,0.0,0.00019]
[1779047438464,46.22,78388.8,0.0,0.0,0.0,0.00019]
[1779047443499,46.22,78389.35,0.0,0.0,0.0,0.00019]
[1779047448533,46.22,78390.7,0.0,0.0,0.0,0.00019]
[1779047454576,46.22,78390.44,0.0,0.0,0.0,0.00019]
[1779047461061,46.22,78390.58,0.0,0.0,0.0,0.00019]
[1779047466664,46.22,78390.84,0.0,0.0,0.0,0.00019]
[1779047471698,46.22,78399.09,0.0,0.0,0.0,0.0002]
[1779047476734,46.22,78401.63,0.0,0.0,0.0,0.0002]
[1779047481769,46.22,78410.1,0.0,0.0,0.0,0.0002]
[1779047483783,46.22,78392.21,0.0,0.0,0.0,0.00019]
[1779047488817,46.22,78396.37,0.0,0.0,0.0,0.00019]
[1779047493853,46.22,78395.11,0.0,0.0,0.0,0.00019]
[1779047498888,46.22,78394.98,0.0,0.0,0.0,0.00019]
[1779047503923,46.22,78395.19,0.0,0.0,0.0,0.00019]
[1779047508959,46.22,78395.77,0.0,0.0,0.0,0.00019]
[1779047513994,46.22,78396.39,0.0,0.0,0.0,0.00019]
[1779047519031,46.22,78397.27,0.0,0.0,0.0,0.00019]
[1779047524067,46.22,78396.99,0.0,0.0,0.0,0.00019]
[1779047529102,46.22,78397.6,0.0,0.0,0.0,0.00019]
[1779047534137,46.22,78397.82,0.0,0.0,0.0,0.00019]
[1779047542194,46.22,78398.09,0.0,0.0,0.0,0.00019]
[1779047548235,46.22,78398.98,0.0,0.0,0.0,0.00019]
[1779047553270,46.22,78399.09,0.0,0.0,0.0,0.00019]
[1779047558305,46.22,78400.31,0.0,0.0,0.0,0.00019]
[1779047563344,46.22,78399.69,0.0,0.0,0.0,0.00019]
[1779047568379,46.22,78396.44,0.0,0.0,0.0,0.00019]
[1779047573414,46.22,78395.93,0.0,0.0,0.0,0.00019]
[1779047578450,46.22,78397.67,0.0,0.0,0.0,0.00019]
[1779047583484,46.22,78397.5,0.0,0.0,0.0,0.00019]
[1779047590537,46.22,78397.98,0.0,0.0,0.0,0.00019]
[1779047595568,46.22,78398.8,0.0,0.0,0.0,0.00019]
[1779047600608,46.22,78402.96,0.0,0.0,0.0,0.00019]
[1779047605639,46.22,78401.85,0.0,0.0,0.0,0.00019]
[1779047612116,46.22,78401.72,0.0,0.0,0.0,0.00019]
[1779047618731,46.22,78400.81,0.0,0.0,0.0,0.00019]
[1779047623766,46.22,78403.51,0.0,0.0,0.0,0.00019]
[1779047630815,46.22,78405.71,0.0,0.0,0.0,0.00019]
[1779047635855,46.22,78406.97,0.0,0.0,0.0,0.00019]
[1779047642329,46.22,78408.37,0.0,0.0,0.0,0.00019]
[1779047647936,46.22,78403.99,0.0,0.0,0.0,0.00019]
[1779047654984,46.22,78403.72,0.0,0.0,0.0,0.00019]
[1779047660019,46.22,78403.04,0.0,0.0,0.0,0.00019]
[1779047666062,46.22,78403.42,0.0,0.0,0.0,0.00019]
[1779047671097,46.22,78392.9,0.0,0.0,0.0,0.00018]
[1779047676131,46.22,78388.48,0.0,0.0,0.0,0.00018]
[1779047681167,46.22,78366.2,0.0,0.0,0.0,0.00016]
[1779047686201,46.22,78364.72,0.0,0.0,0.0,0.00016]
[1779047691236,46.22,78362.86,0.0,0.0,0.0,0.00016]
[1779047696271,46.22,78360.01,0.0,0.0,0.0,0.00016]
[1779047701306,46.22,78359.16,0.0,0.0,0.0,0.00016]
[1779047710369,46.22,78352.27,0.0,0.0,0.0,0.00016]
[1779047715405,46.22,78351.27,0.0,0.0,0.0,0.00016]
[1779047720440,46.22,78352.8,0.0,0.0,0.0,0.00016]
[1779047727488,46.22,78352.76,0.0,0.0,0.0,0.00016]
[1779047732523,46.22,78352.74,0.0,0.0,0.0,0.00015]
[1779047743045,46.22,78353.23,0.0,0.0,0.0,0.00015]
[1779047748638,46.22,78352.98,0.0,0.0,0.0,0.00015]
[1779047753673,46.22,78345.5,0.0,0.0,0.0,0.00015]
[1779047758710,46.22,78349.72,0.0,0.0,0.0,0.00015]
[1779047766765,46.22,78349.67,0.0,0.0,0.0,0.00015]
[1779047773258,46.22,78348.75,0.0,0.0,0.0,0.00015]
[1779047780863,46.22,78349.19,0.0,0.0,0.0,0.00015]
[1779047786906,46.22,78349.66,0.0,0.0,0.0,0.00015]
[1779047791940,46.22,78350.44,0.0,0.0,0.0,0.00015]
[1779047796976,46.22,78350.58,0.0,0.0,0.0,0.00015]
[1779047802012,46.22,78350.98,0.0,0.0,0.0,0.00015]
[1779047813537,46.22,78351.15,0.0,0.0,0.0,0.00015]
[1779047819131,46.22,78351.84,0.0,0.0,0.0,0.00015]
[1779047824165,46.22,78352.2,0.0,0.0,0.0,0.00015]
[1779047829201,46.22,78351.6,0.0,0.0,0.0,0.00015]
[1779047838264,46.22,78351.18,0.0,0.0,0.0,0.00015]
[1779047844306,46.22,78349.81,0.0,0.0,0.0,0.00015]
[1779047849342,46.22,78347.96,0.0,0.0,0.0,0.00015]
[1779047861425,46.22,78345.21,0.0,0.0,0.0,0.00015]
[1779047866460,46.22,78342.45,0.0,0.0,0.0,0.00014]
[1779047872503,46.22,78342.21,0.0,0.0,0.0,0.00014]
[1779047878544,46.22,78342.58,0.0,0.0,0.0,0.00014]
[1779047884035,46.22,78340.93,0.0,0.0,0.0,0.00014]
[1779047889620,46.22,78336.63,0.0,0.0,0.0,0.00014]
[1779047894656,46.22,78334.8,0.0,0.0,0.0,0.00014]
[1779047899691,46.22,78331.38,0.0,0.0,0.0,0.00014]
[1779047904726,46.22,78329.49,0.0,0.0,0.0,0.00014]
[1779047909761,46.22,78327.97,0.0,0.0,0.0,0.00014]
[1779047914796,46.22,78326.64,0.0,0.0,0.0,0.00013]
[1779047919832,46.22,78325.87,0.0,0.0,0.0,0.00013]
[1779047925874,46.22,78324.87,0.0,0.0,0.0,0.00013]
[1779047930909,46.22,78323.84,0.0,0.0,0.0,0.00013]
[1779047935944,46.22,78323.27,0.0,0.0,0.0,0.00013]
[1779047940979,46.22,78321.8,0.0,0.0,0.0,0.00013]
[1779047946014,46.22,78315.03,0.0,0.0,0.0,0.00013]
[1779047951050,46.22,78314.07,0.0,0.0,0.0,0.00013]
[1779047957093,46.22,78314.5,0.0,0.0,0.0,0.00013]
[1779047962129,46.22,78314.74,0.0,0.0,0.0,0.00013]
[1779047969179,46.22,78315.53,0.0,0.0,0.0,0.00013]
[1779047974667,46.22,78317.1,0.0,0.0,0.0,0.00013]
[1779047980255,46.22,78329.17,0.0,0.0,0.0,0.00013]
[1779047985295,46.22,78340.29,0.0,0.0,0.0,0.00014]
[1779047990336,46.22,78356.21,0.0,0.0,0.0,0.00015]
[1779047995370,46.22,78362.31,0.0,0.0,0.0,0.00015]
[1779048000406,46.22,78349.1,0.0,0.0,0.0,0.00014]
[1779048005445,46.22,78359.81,0.0,0.0,0.0,0.00015]
[1779048010477,46.22,78361.03,0.0,0.0,0.0,0.00015]
[1779048015514,46.22,78361.06,0.0,0.0,0.0,0.00015]
[1779048020549,46.22,78359.28,0.0,0.0,0.0,0.00015]
[1779048025585,46.22,78359.75,0.0,0.0,0.0,0.00015]
[1779048030621,46.22,78358.33,0.0,0.0,0.0,0.00015]
[1779048035658,46.22,78357.45,0.0,0.0,0.0,0.00014]
[1779048040692,46.22,78358.1,0.0,0.0,0.0,0.00014]
[1779048045726,46.22,78357.41,0.0,0.0,0.0,0.00014]
[1779048050761,46.22,78360.92,0.0,0.0,0.0,0.00015]
[1779048057810,46.22,78360.29,0.0,0.0,0.0,0.00015]
[1779048062846,46.22,78359.32,0.0,0.0,0.0,0.00015]
[1779048067882,46.22,78363.4,0.0,0.0,0.0,0.00015]
[1779048072918,46.22,78363.63,0.0,0.0,0.0,0.00015]
[1779048077952,46.22,78364.8,0.0,0.0,0.0,0.00015]
[1779048082990,46.22,78366.71,0.0,0.0,0.0,0.00015]
[1779048088021,46.22,78366.77,0.0,0.0,0.0,0.00015]
[1779048093056,46.22,78367.75,0.0,0.0,0.0,0.00015]
[1779048098091,46.22,78368.83,0.0,0.0,0.0,0.00015]
[1779048103130,46.22,78367.54,0.0,0.0,0.0,0.00015]
[1779048108163,46.22,78367.41,0.0,0.0,0.0,0.00015]
[1779048113198,46.22,78366.51,0.0,0.0,0.0,0.00015]
[1779048121256,46.22,78365.48,0.0,0.0,0.0,0.00015]
[1779048126289,46.22,78366.1,0.0,0.0,0.0,0.00015]
[1779048132332,46.22,78366.38,0.0,0.0,0.0,0.00015]
[1779048137367,46.22,78354.31,0.0,0.0,0.0,0.00014]
[1779048142402,46.22,78350.96,0.0,0.0,0.0,0.00014]
[1779048147438,46.22,78348.69,0.0,0.0,0.0,0.00014]
[1779048152472,46.22,78349.54,0.0,0.0,0.0,0.00014]
[1779048162542,46.22,78349.89,0.0,0.0,0.0,0.00014]
[1779048167578,46.22,78349.72,0.0,0.0,0.0,0.00014]
[1779048172613,46.22,78350.24,0.0,0.0,0.0,0.00014]
[1779048177648,46.22,78350.95,0.0,0.0,0.0,0.00014]
[1779048182684,46.22,78346.4,0.0,0.0,0.0,0.00013]
[1779048187719,46.22,78344.77,0.0,0.0,0.0,0.00013]
[1779048192754,46.22,78345.08,0.0,0.0,0.0,0.00013]
[1779048197789,46.22,78341.06,0.0,0.0,0.0,0.00013]
[1779048202825,46.22,78341.15,0.0,0.0,0.0,0.00013]
[1779048207861,46.22,78342.14,0.0,0.0,0.0,0.00013]
[1779048213902,46.22,78342.43,0.0,0.0,0.0,0.00013]
[1779048218937,46.22,78341.88,0.0,0.0,0.0,0.00013]
[1779048224988,46.22,78340.18,0.0,0.0,0.0,0.00013]
[1779048233035,46.22,78341.56,0.0,0.0,0.0,0.00013]
[1779048238070,46.22,78341.84,0.0,0.0,0.0,0.00013]
[1779048243105,46.22,78338.3,0.0,0.0,0.0,0.00013]
[1779048248142,46.22,78323.23,0.0,0.0,0.0,0.00012]
[1779048253175,46.22,78320.46,0.0,0.0,0.0,0.00012]
[1779048258210,46.22,78317.57,0.0,0.0,0.0,0.00012]
[1779048263251,46.22,78330.47,0.0,0.0,0.0,0.00012]
[1779048268286,46.22,78331.29,0.0,0.0,0.0,0.00013]
[1779048273321,46.22,78329.01,0.0,0.0,0.0,0.00012]
[1779048278356,46.22,78327.78,0.0,0.0,0.0,0.00012]
[1779048284398,46.22,78327.4,0.0,0.0,0.0,0.00012]
[1779048289440,46.22,78328.31,0.0,0.0,0.0,0.00012]
[1779048296948,46.22,78329.84,0.0,0.0,0.0,0.00012]
[1779048302525,46.22,78326.82,0.0,0.0,0.0,0.00012]
[1779048309573,46.22,78326.36,0.0,0.0,0.0,0.00012]
[1779048317089,46.22,78323.36,0.0,0.0,0.0,0.00012]
[1779048327159,46.22,78321.79,0.0,0.0,0.0,0.00012]
[1779048332739,46.22,78319.72,0.0,0.0,0.0,0.00012]
[1779048338776,46.22,78319.2,0.0,0.0,0.0,0.00012]
[1779048343811,46.22,78316.96,0.0,0.0,0.0,0.00012]
[1779048350860,46.22,78316.76,0.0,0.0,0.0,0.00011]
[1779048355895,46.22,78317.98,0.0,0.0,0.0,0.00012]
[1779048361943,46.22,78318.76,0.0,0.0,0.0,0.00012]
[1779048367979,46.22,78318.5,0.0,0.0,0.0,0.00012]
[1779048373014,46.22,78318.24,0.0,0.0,0.0,0.00012]
[1779048378049,46.22,78315.29,0.0,0.0,0.0,0.00011]
[1779048383085,46.22,78309.75,0.0,0.0,0.0,0.00011]
[1779048390135,46.22,78309.22,0.0,0.0,0.0,0.00011]
[1779048395170,46.22,78315.69,0.0,0.0,0.0,0.00011]
[1779048400205,46.22,78318.72,0.0,0.0,0.0,0.00011]
[1779048406247,46.22,78319.39,0.0,0.0,0.0,0.00011]
[1779048411283,46.22,78320.75,0.0,0.0,0.0,0.00011]
[1779048416317,46.22,78322.45,0.0,0.0,0.0,0.00012]
[1779048421353,46.22,78322.89,0.0,0.0,0.0,0.00012]
[1779048426388,46.22,78324.22,0.0,0.0,0.0,0.00012]
[1779048434445,46.22,78324.91,0.0,0.0,0.0,0.00012]
[1779048440487,46.22,78325.37,0.0,0.0,0.0,0.00012]
[1779048445522,46.22,78319.21,0.0,0.0,0.0,0.00011]
[1779048450557,46.22,78317.21,0.0,0.0,0.0,0.00011]
[1779048455592,46.22,78318.22,0.0,0.0,0.0,0.00011]
[1779048460628,46.22,78308.29,0.0,0.0,0.0,0.00011]
[1779048465663,46.22,78308.75,0.0,0.0,0.0,0.00011]
[1779048470698,46.22,78308.56,0.0,0.0,0.0,0.00011]
[1779048475734,46.22,78295.76,0.0,0.0,0.0,0.0001]
[1779048480769,46.22,78295.13,0.0,0.0,0.0,0.0001]
[1779048485802,46.22,78297.95,0.0,0.0,0.0,0.0001]
[1779048490837,46.22,78295.14,0.0,0.0,0.0,0.0001]
[1779048496880,46.22,78293.56,0.0,0.0,0.0,0.0001]
[1779048502921,46.22,78290.38,0.0,0.0,0.0,0.0001]
[1779048507956,46.22,78286.14,0.0,0.0,0.0,0.0001]
[1779048512991,46.22,78285.83,0.0,0.0,0.0,0.0001]
[1779048518026,46.22,78284.69,0.0,0.0,0.0,0.0001]
[1779048523061,46.22,78284.32,0.0,0.0,0.0,0.0001]
[1779048528564,46.22,78283.94,0.0,0.0,0.0,0.0001]
[1779048534138,46.22,78282.63,0.0,0.0,0.0,0.0001]
[1779048539173,46.22,78282.38,0.0,0.0,0.0,0.0001]
[1779048544208,46.22,78280.22,0.0,0.0,0.0,0.0001]
[1779048553273,46.22,78279.98,0.0,0.0,0.0,0.0001]
[1779048558307,46.22,78285.89,0.0,0.0,0.0,0.0001]
[1779048568379,46.22,78288.68,0.0,0.0,0.0,0.0001]
[1779048573414,46.22,78292.48,0.0,0.0,0.0,0.0001]
[1779048578449,46.22,78294.02,0.0,0.0,0.0,0.0001]
[1779048583484,46.22,78293.28,0.0,0.0,0.0,0.0001]
[1779048588984,46.22,78294.83,0.0,0.0,0.0,0.0001]
[1779048599054,46.22,78296.62,0.0,0.0,0.0,0.0001]
[1779048604632,46.22,78291.01,0.0,0.0,0.0,0.0001]
[1779048614698,46.22,78290.54,0.0,0.0,0.0,0.0001]
[1779048629267,46.22,78287.21,0.0,0.0,0.0,0.0001]
[1779048636855,46.22,78287.21,0.0,0.0,0.0,9e-05]
[1779048647929,46.22,78286.18,0.0,0.0,0.0,9e-05]
[1779048652967,46.22,78284.26,0.0,0.0,0.0,9e-05]
[1779048659480,46.22,78284.21,0.0,0.0,0.0,9e-05]
[1779048665057,46.22,78275.28,0.0,0.0,0.0,9e-05]
[1779048670094,46.22,78273.78,0.0,0.0,0.0,9e-05]
[1779048675127,46.22,78271.06,0.0,0.0,0.0,9e-05]
[1779048681169,46.22,78269.57,0.0,0.0,0.0,9e-05]
[1779048686204,46.22,78270.89,0.0,0.0,0.0,9e-05]
[1779048691240,46.22,78269.55,0.0,0.0,0.0,9e-05]
[1779048696274,46.22,78273.39,0.0,0.0,0.0,9e-05]
[1779048702316,46.22,78276.73,0.0,0.0,0.0,9e-05]
[1779048707351,46.22,78277.39,0.0,0.0,0.0,9e-05]
[1779048712389,46.22,78289.12,0.0,0.0,0.0,9e-05]
[1779048717425,46.22,78294.53,0.0,0.0,0.0,0.0001]
[1779048722461,46.22,78294.23,0.0,0.0,0.0,0.0001]
[1779048727495,46.22,78301.3,0.0,0.0,0.0,0.0001]
[1779048732534,46.22,78303.36,0.0,0.0,0.0,0.0001]
[1779048737567,46.22,78302.49,0.0,0.0,0.0,0.0001]
[1779048742601,46.22,78301.93,0.0,0.0,0.0,0.0001]
[1779048747636,46.22,78301.75,0.0,0.0,0.0,0.0001]
[1779048752671,46.22,78301.52,0.0,0.0,0.0,0.0001]
[1779048758713,46.22,78301.19,0.0,0.0,0.0,0.0001]
[1779048766770,46.22,78301.38,0.0,0.0,0.0,0.0001]
[1779048773818,46.22,78300.91,0.0,0.0,0.0,0.0001]
[1779048778853,46.22,78300.82,0.0,0.0,0.0,0.0001]
[1779048784895,46.22,78300.71,0.0,0.0,0.0,0.0001]
[1779048790392,46.22,78300.65,0.0,0.0,0.0,0.0001]
[1779048795972,46.22,78300.26,0.0,0.0,0.0,0.0001]
[1779048803022,46.22,78299.97,0.0,0.0,0.0,0.0001]
[1779048809063,46.22,78299.97,0.0,0.0,0.0,0.0001]
[1779048814097,46.22,78299.06,0.0,0.0,0.0,9e-05]
[1779048819134,46.22,78285.39,0.0,0.0,0.0,9e-05]
[1779048825179,46.22,78287.01,0.0,0.0,0.0,9e-05]
[1779048830671,46.22,78295.62,0.0,0.0,0.0,9e-05]
[1779048836256,46.22,78294.61,0.0,0.0,0.0,9e-05]
[1779048842299,46.22,78292.44,0.0,0.0,0.0,9e-05]
[1779048847333,46.22,78288.1,0.0,0.0,0.0,9e-05]
[1779048852368,46.22,78285.94,0.0,0.0,0.0,9e-05]
[1779048857405,46.22,78285.92,0.0,0.0,0.0,9e-05]
[1779048863447,46.22,78286.51,0.0,0.0,0.0,9e-05]
[1779048868481,46.22,78287.65,0.0,0.0,0.0,9e-05]
[1779048873516,46.22,78291.3,0.0,0.0,0.0,9e-05]
[1779048880565,46.22,78293.23,0.0,0.0,0.0,9e-05]
[1779048885600,46.22,78292.56,0.0,0.0,0.0,9e-05]
[1779048890635,46.22,78292.31,0.0,0.0,0.0,9e-05]
[1779048895671,46.22,78285.48,0.0,0.0,0.0,9e-05]
[1779048900705,46.22,78281.55,0.0,0.0,0.0,9e-05]
[1779048905740,46.22,78281.36,0.0,0.0,0.0,9e-05]
[1779048910776,46.22,78281.58,0.0,0.0,0.0,9e-05]
[1779048916817,46.22,78281.9,0.0,0.0,0.0,9e-05]
[1779048927891,46.22,78281.83,0.0,0.0,0.0,9e-05]
[1779048932929,46.22,78282.39,0.0,0.0,0.0,9e-05]
[1779048938972,46.22,78282.53,0.0,0.0,0.0,9e-05]
[1779048944008,46.22,78279.3,0.0,0.0,0.0,8e-05]
[1779048949043,46.22,78282.45,0.0,0.0,0.0,9e-05]
[1779048954077,46.22,78285.52,0.0,0.0,0.0,9e-05]
[1779048959112,46.22,78285.52,0.0,0.0,0.0,9e-05]
[1779048964147,46.22,78285.15,0.0,0.0,0.0,9e-05]
[1779048969182,46.22,78284.78,0.0,0.0,0.0,9e-05]
[1779048974217,46.22,78277.44,0.0,0.0,0.0,8e-05]
[1779048979253,46.22,78275.97,0.0,0.0,0.0,8e-05]
[1779048986301,46.22,78277.77,0.0,0.0,0.0,8e-05]
[1779048991804,46.22,78265.97,0.0,0.0,0.0,8e-05]
[1779048997378,46.22,78264.76,0.0,0.0,0.0,8e-05]
[1779049002413,46.22,78264.12,0.0,0.0,0.0,8e-05]
[1779049007448,46.22,78263.53,0.0,0.0,0.0,8e-05]
[1779049012484,46.22,78265.66,0.0,0.0,0.0,8e-05]
[1779049017519,46.22,78265.7,0.0,0.0,0.0,8e-05]
[1779049022553,46.22,78263.79,0.0,0.0,0.0,8e-05]
[1779049027591,46.22,78262.09,0.0,0.0,0.0,8e-05]
[1779049032623,46.22,78261.68,0.0,0.0,0.0,8e-05]
[1779049034637,46.22,78280.14,0.0,0.0,0.0,8e-05]
[1779049039672,46.22,78282.09,0.0,0.0,0.0,8e-05]
[1779049046723,46.22,78284.96,0.0,0.0,0.0,8e-05]
[1779049051759,46.22,78277.03,0.0,0.0,0.0,8e-05]
[1779049058807,46.22,78277.04,0.0,0.0,0.0,8e-05]
[1779049063842,46.22,78272.93,0.0,0.0,0.0,8e-05]
[1779049068877,46.22,78269.11,0.0,0.0,0.0,8e-05]
[1779049073912,46.22,78268.2,0.0,0.0,0.0,8e-05]
[1779049078947,46.22,78267.67,0.0,0.0,0.0,8e-05]
[1779049083982,46.22,78273.03,0.0,0.0,0.0,8e-05]
[1779049089017,46.22,78270.11,0.0,0.0,0.0,8e-05]
[1779049096066,46.22,78266.96,0.0,0.0,0.0,8e-05]
[1779049101101,46.22,78264.98,0.0,0.0,0.0,8e-05]
[1779049106136,46.22,78263.71,0.0,0.0,0.0,8e-05]
[1779049111171,46.22,78261.05,0.0,0.0,0.0,7e-05]
[1779049116206,46.22,78259.16,0.0,0.0,0.0,7e-05]
[1779049121242,46.22,78247.47,0.0,0.0,0.0,7e-05]
[1779049126281,46.22,78250.1,0.0,0.0,0.0,7e-05]
[1779049132786,46.22,78254.44,0.0,0.0,0.0,7e-05]
[1779049138365,46.22,78256.13,0.0,0.0,0.0,7e-05]
[1779049143401,46.22,78258.55,0.0,0.0,0.0,7e-05]
[1779049148435,46.22,78257.96,0.0,0.0,0.0,7e-05]
[1779049153471,46.22,78259.47,0.0,0.0,0.0,7e-05]
[1779049159512,46.22,78260.91,0.0,0.0,0.0,7e-05]
[1779049164547,46.22,78263.24,0.0,0.0,0.0,8e-05]
[1779049169582,46.22,78265.11,0.0,0.0,0.0,8e-05]
[1779049174618,46.22,78266.3,0.0,0.0,0.0,7e-05]
[1779049179652,46.22,78262.5,0.0,0.0,0.0,7e-05]
[1779049184688,46.22,78254.55,0.0,0.0,0.0,7e-05]
[1779049189722,46.22,78251.92,0.0,0.0,0.0,7e-05]
[1779049194757,46.22,78249.97,0.0,0.0,0.0,7e-05]
[1779049199792,46.22,78241.92,0.0,0.0,0.0,7e-05]
[1779049204827,46.22,78234.69,0.0,0.0,0.0,7e-05]
[1779049209862,46.22,78238.56,0.0,0.0,0.0,7e-05]
[1779049214897,46.22,78239.34,0.0,0.0,0.0,7e-05]
[1779049219933,46.22,78238.71,0.0,0.0,0.0,7e-05]
[1779049222952,46.22,78219.01,0.0,0.0,0.0,6e-05]
[1779049227993,46.22,78218.1,0.0,0.0,0.0,6e-05]
[1779049233025,46.22,78215.51,0.0,0.0,0.0,6e-05]
[1779049238065,46.22,78209.72,0.0,0.0,0.0,6e-05]
[1779049243098,46.22,78197.91,0.0,0.0,0.0,6e-05]
[1779049248135,46.22,78197.47,0.0,0.0,0.0,6e-05]
[1779049253628,46.22,78199.69,0.0,0.0,0.0,6e-05]
[1779049259210,46.22,78196.0,0.0,0.0,0.0,6e-05]
[1779049264248,46.22,78198.17,0.0,0.0,0.0,6e-05]
[1779049269281,46.22,78203.9,0.0,0.0,0.0,6e-05]
[1779049274316,46.22,78219.8,0.0,0.0,0.0,6e-05]
[1779049279352,46.22,78224.94,0.0,0.0,0.0,6e-05]
[1779049284388,46.22,78219.3,0.0,0.0,0.0,6e-05]
[1779049289430,46.22,78226.46,0.0,0.0,0.0,6e-05]
[1779049295464,46.22,78225.38,0.0,0.0,0.0,6e-05]
[1779049300500,46.22,78228.42,0.0,0.0,0.0,6e-05]
[1779049305533,46.22,78234.25,0.0,0.0,0.0,6e-05]
[1779049310569,46.22,78234.63,0.0,0.0,0.0,6e-05]
[1779049315605,46.22,78234.82,0.0,0.0,0.0,6e-05]
[1779049320639,46.22,78226.62,0.0,0.0,0.0,6e-05]
[1779049325674,46.22,78227.1,0.0,0.0,0.0,6e-05]
[1779049331716,46.22,78225.14,0.0,0.0,0.0,6e-05]
[1779049339772,46.22,78224.8,0.0,0.0,0.0,6e-05]
[1779049345814,46.22,78226.2,0.0,0.0,0.0,6e-05]
[1779049350848,46.22,78221.78,0.0,0.0,0.0,6e-05]
[1779049355884,46.22,78221.64,0.0,0.0,0.0,6e-05]
[1779049360920,46.22,78225.4,0.0,0.0,0.0,6e-05]
[1779049365954,46.22,78223.98,0.0,0.0,0.0,6e-05]
[1779049370989,46.22,78226.44,0.0,0.0,0.0,6e-05]
[1779049376024,46.22,78226.88,0.0,0.0,0.0,6e-05]
[1779049381060,46.22,78227.74,0.0,0.0,0.0,6e-05]
[1779049387102,46.22,78236.25,0.0,0.0,0.0,6e-05]
[1779049392145,46.22,78236.07,0.0,0.0,0.0,6e-05]
[1779049399191,46.22,78236.46,0.0,0.0,0.0,6e-05]
[1779049405234,46.22,78236.42,0.0,0.0,0.0,6e-05]
[1779049410269,46.22,78236.76,0.0,0.0,0.0,6e-05]
[1779049415304,46.22,78235.23,0.0,0.0,0.0,6e-05]
[1779049420339,46.22,78235.53,0.0,0.0,0.0,6e-05]
[1779049427388,46.22,78235.66,0.0,0.0,0.0,6e-05]
[1779049432423,46.22,78235.21,0.0,0.0,0.0,6e-05]
[1779049437460,46.22,78234.77,0.0,0.0,0.0,6e-05]
[1779049442496,46.22,78234.66,0.0,0.0,0.0,6e-05]
[1779049447529,46.22,78237.91,0.0,0.0,0.0,6e-05]
[1779049452571,46.22,78237.45,0.0,0.0,0.0,6e-05]
[1779049457603,46.22,78236.19,0.0,0.0,0.0,6e-05]
[1779049465115,46.22,78236.49,0.0,0.0,0.0,6e-05]
[1779049471702,46.22,78237.09,0.0,0.0,0.0,6e-05]
[1779049476737,46.22,78237.24,0.0,0.0,0.0,6e-05]
[1779049481774,46.22,78238.27,0.0,0.0,0.0,6e-05]
[1779049486808,46.22,78238.31,0.0,0.0,0.0,6e-05]
[1779049491844,46.22,78245.42,0.0,0.0,0.0,6e-05]
[1779049496878,46.22,78227.24,0.0,0.0,0.0,6e-05]
[1779049501913,46.22,78221.66,0.0,0.0,0.0,6e-05]
[1779049506947,46.22,78226.65,0.0,0.0,0.0,6e-05]
[1779049511983,46.22,78231.16,0.0,0.0,0.0,6e-05]
[1779049517018,46.22,78234.4,0.0,0.0,0.0,6e-05]
[1779049523060,46.22,78234.65,0.0,0.0,0.0,6e-05]
[1779049528094,46.22,78234.73,0.0,0.0,0.0,6e-05]
[1779049534137,46.22,78234.87,0.0,0.0,0.0,6e-05]
[1779049540180,46.22,78234.92,0.0,0.0,0.0,6e-05]
[1779049545214,46.22,78235.46,0.0,0.0,0.0,6e-05]
[1779049550249,46.22,78236.8,0.0,0.0,0.0,6e-05]
[1779049555290,46.22,78235.34,0.0,0.0,0.0,6e-05]
[1779049560320,46.22,78235.31,0.0,0.0,0.0,6e-05]
[1779049565355,46.22,78235.06,0.0,0.0,0.0,6e-05]
[1779049570391,46.22,78235.16,0.0,0.0,0.0,6e-05]
[1779049575426,46.22,78235.19,0.0,0.0,0.0,6e-05]
[1779049582475,46.22,78235.18,0.0,0.0,0.0,6e-05]
[1779049587510,46.22,78235.16,0.0,0.0,0.0,6e-05]
[1779049592545,46.22,78234.41,0.0,0.0,0.0,6e-05]
[1779049597580,46.22,78234.73,0.0,0.0,0.0,6e-05]
[1779049602616,46.22,78234.54,0.0,0.0,0.0,6e-05]
[1779049607650,46.22,78229.22,0.0,0.0,0.0,6e-05]
[1779049612685,46.22,78224.75,0.0,0.0,0.0,6e-05]
[1779049617720,46.22,78224.23,0.0,0.0,0.0,6e-05]
[1779049622755,46.22,78228.61,0.0,0.0,0.0,6e-05]
[1779049627790,46.22,78229.64,0.0,0.0,0.0,6e-05]
[1779049632826,46.22,78231.81,0.0,0.0,0.0,6e-05]
[1779049637859,46.22,78232.37,0.0,0.0,0.0,6e-05]
[1779049644909,46.22,78232.67,0.0,0.0,0.0,6e-05]
[1779049649945,46.22,78231.59,0.0,0.0,0.0,6e-05]
[1779049656459,46.22,78229.85,0.0,0.0,0.0,6e-05]
[1779049666557,46.22,78230.36,0.0,0.0,0.0,6e-05]
[1779049672099,46.22,78233.62,0.0,0.0,0.0,6e-05]
[1779049677134,46.22,78233.54,0.0,0.0,0.0,6e-05]
[1779049682169,46.22,78233.77,0.0,0.0,0.0,6e-05]
[1779049689225,46.22,78222.24,0.0,0.0,0.0,5e-05]
[1779049694260,46.22,78222.42,0.0,0.0,0.0,5e-05]
[1779049699295,46.22,78222.38,0.0,0.0,0.0,5e-05]
[1779049704330,46.22,78222.53,0.0,0.0,0.0,6e-05]
[1779049709365,46.22,78222.97,0.0,0.0,0.0,6e-05]
[1779049714401,46.22,78222.83,0.0,0.0,0.0,5e-05]
[1779049720442,46.22,78222.61,0.0,0.0,0.0,5e-05]
[1779049726977,46.22,78222.5,0.0,0.0,0.0,5e-05]
[1779049732526,46.22,78222.28,0.0,0.0,0.0,5e-05]
[1779049738568,46.22,78222.29,0.0,0.0,0.0,5e-05]
[1779049743607,46.22,78222.52,0.0,0.0,0.0,5e-05]
[1779049748640,46.22,78222.67,0.0,0.0,0.0,5e-05]
[1779049753673,46.22,78222.05,0.0,0.0,0.0,5e-05]
[1779049758709,46.22,78223.08,0.0,0.0,0.0,5e-05]
[1779049764751,46.22,78222.68,0.0,0.0,0.0,5e-05]
[1779049769787,46.22,78223.19,0.0,0.0,0.0,5e-05]
[1779049774822,46.22,78222.68,0.0,0.0,0.0,5e-05]
[1779049779856,46.22,78222.42,0.0,0.0,0.0,5e-05]
[1779049784893,46.22,78222.7,0.0,0.0,0.0,5e-05]
[1779049789925,46.22,78227.16,0.0,0.0,0.0,5e-05]
[1779049794961,46.22,78228.8,0.0,0.0,0.0,5e-05]
[1779049799998,46.22,78230.88,0.0,0.0,0.0,5e-05]
[1779049805033,46.22,78231.21,0.0,0.0,0.0,5e-05]
[1779049810068,46.22,78239.53,0.0,0.0,0.0,6e-05]
[1779049815103,46.22,78253.31,0.0,0.0,0.0,6e-05]
[1779049820137,46.22,78254.08,0.0,0.0,0.0,6e-05]
[1779049825172,46.22,78255.31,0.0,0.0,0.0,6e-05]
[1779049830208,46.22,78254.93,0.0,0.0,0.0,6e-05]
[1779049835243,46.22,78253.28,0.0,0.0,0.0,6e-05]
[1779049840294,46.22,78251.92,0.0,0.0,0.0,6e-05]
[1779049845331,46.22,78254.32,0.0,0.0,0.0,6e-05]
[1779049850365,46.22,78260.59,0.0,0.0,0.0,6e-05]
[1779049855401,46.22,78266.24,0.0,0.0,0.0,6e-05]
[1779049860436,46.22,78266.76,0.0,0.0,0.0,6e-05]
[1779049865471,46.22,78283.71,0.0,0.0,0.0,7e-05]
[1779049870509,46.22,78294.93,0.0,0.0,0.0,7e-05]
[1779049875542,46.22,78282.11,0.0,0.0,0.0,7e-05]
[1779049880578,46.22,78282.66,0.0,0.0,0.0,7e-05]
[1779049888117,46.22,78280.81,0.0,0.0,0.0,6e-05]
[1779049893669,46.22,78279.49,0.0,0.0,0.0,6e-05]
[1779049902732,46.22,78279.75,0.0,0.0,0.0,6e-05]
[1779049907767,46.22,78280.41,0.0,0.0,0.0,6e-05]
[1779049912803,46.22,78286.21,0.0,0.0,0.0,7e-05]
[1779049917837,46.22,78277.07,0.0,0.0,0.0,6e-05]
[1779049922872,46.22,78276.82,0.0,0.0,0.0,6e-05]
[1779049928407,46.22,78278.21,0.0,0.0,0.0,6e-05]
[1779049936974,46.22,78278.44,0.0,0.0,0.0,6e-05]
[1779049942009,46.22,78278.97,0.0,0.0,0.0,6e-05]
[1779049948547,46.22,78279.08,0.0,0.0,0.0,6e-05]
[1779049954095,46.22,78279.43,0.0,0.0,0.0,6e-05]
[1779049957115,46.22,78295.74,0.0,0.0,0.0,7e-05]
[1779049962155,46.22,78291.85,0.0,0.0,0.0,7e-05]
[1779049967191,46.22,78291.45,0.0,0.0,0.0,7e-05]
[1779049973233,46.22,78291.15,0.0,0.0,0.0,7e-05]
[1779049978756,46.22,78305.26,0.0,0.0,0.0,7e-05]
[1779049984310,46.22,78304.74,0.0,0.0,0.0,7e-05]
[1779049989345,46.22,78305.04,0.0,0.0,0.0,7e-05]
[1779049994380,46.22,78303.85,0.0,0.0,0.0,7e-05]
[1779050000424,46.22,78303.62,0.0,0.0,0.0,7e-05]
[1779050005462,46.22,78293.14,0.0,0.0,0.0,7e-05]
[1779050010493,46.22,78291.13,0.0,0.0,0.0,7e-05]
[1779050015527,46.22,78285.71,0.0,0.0,0.0,6e-05]
[1779050023583,46.22,78285.28,0.0,0.0,0.0,6e-05]
[1779050029625,46.22,78285.87,0.0,0.0,0.0,6e-05]
[1779050038693,46.22,78285.89,0.0,0.0,0.0,6e-05]
[1779050043731,46.22,78287.84,0.0,0.0,0.0,6e-05]
[1779050049252,46.22,78287.56,0.0,0.0,0.0,6e-05]
[1779050054815,46.22,78287.56,0.0,0.0,0.0,6e-05]
[1779050059851,46.22,78288.19,0.0,0.0,0.0,6e-05]
[1779050066898,46.22,78287.9,0.0,0.0,0.0,6e-05]
[1779050071933,46.22,78276.01,0.0,0.0,0.0,6e-05]
[1779050076969,46.22,78274.08,0.0,0.0,0.0,6e-05]
[1779050082003,46.22,78274.17,0.0,0.0,0.0,6e-05]
[1779050087039,46.22,78269.9,0.0,0.0,0.0,6e-05]
[1779050092074,46.22,78253.97,0.0,0.0,0.0,5e-05]
[1779050096101,46.22,78236.67,0.0,0.0,0.0,5e-05]
[1779050099604,46.22,78219.94,0.0,0.0,0.0,5e-05]
[1779050105165,46.22,78238.19,0.0,0.0,0.0,5e-05]
[1779050110200,46.22,78240.0,0.0,0.0,0.0,5e-05]
[1779050115239,46.22,78250.76,0.0,0.0,0.0,5e-05]
[1779050121277,46.22,78245.71,0.0,0.0,0.0,5e-05]
[1779050126312,46.22,78253.01,0.0,0.0,0.0,5e-05]
[1779050133360,46.22,78253.35,0.0,0.0,0.0,5e-05]
[1779050138396,46.22,78254.68,0.0,0.0,0.0,5e-05]
[1779050146451,46.22,78256.33,0.0,0.0,0.0,5e-05]
[1779050151487,46.22,78256.65,0.0,0.0,0.0,5e-05]
[1779050156522,46.22,78257.73,0.0,0.0,0.0,5e-05]
[1779050164578,46.22,78259.08,0.0,0.0,0.0,5e-05]
[1779050169613,46.22,78261.4,0.0,0.0,0.0,5e-05]
[1779050174649,46.22,78262.49,0.0,0.0,0.0,6e-05]
[1779050180180,46.22,78262.83,0.0,0.0,0.0,6e-05]
[1779050186732,46.22,78264.16,0.0,0.0,0.0,6e-05]
[1779050192774,46.22,78265.25,0.0,0.0,0.0,5e-05]
[1779050197809,46.22,78269.12,0.0,0.0,0.0,6e-05]
[1779050202846,46.22,78266.52,0.0,0.0,0.0,5e-05]
[1779050208887,46.22,78264.39,0.0,0.0,0.0,5e-05]
[1779050213922,46.22,78260.88,0.0,0.0,0.0,5e-05]
[1779050218957,46.22,78257.65,0.0,0.0,0.0,5e-05]
[1779050223992,46.22,78253.7,0.0,0.0,0.0,5e-05]
[1779050229027,46.22,78255.33,0.0,0.0,0.0,5e-05]
[1779050234062,46.22,78257.99,0.0,0.0,0.0,5e-05]
[1779050239097,46.22,78258.97,0.0,0.0,0.0,5e-05]
[1779050244132,46.22,78260.41,0.0,0.0,0.0,5e-05]
[1779050249167,46.22,78258.86,0.0,0.0,0.0,5e-05]
[1779050253192,46.22,78250.32,0.0,0.0,0.0,5e-05]
[1779050258229,46.22,78249.25,0.0,0.0,0.0,5e-05]
[1779050263265,46.22,78248.8,0.0,0.0,0.0,5e-05]
[1779050268300,46.22,78248.88,0.0,0.0,0.0,5e-05]
[1779050273335,46.22,78245.4,0.0,0.0,0.0,5e-05]
[1779050277371,46.22,78225.89,0.0,0.0,0.0,5e-05]
[1779050282413,46.22,78216.12,0.0,0.0,0.0,4e-05]
[1779050287446,46.22,78189.9,0.0,0.0,0.0,4e-05]
[1779050292481,46.22,78201.04,0.0,0.0,0.0,4e-05]
[1779050298524,46.22,78200.98,0.0,0.0,0.0,4e-05]
[1779050303558,46.22,78194.78,0.0,0.0,0.0,4e-05]
[1779050308593,46.22,78193.43,0.0,0.0,0.0,4e-05]
[1779050313629,46.22,78191.65,0.0,0.0,0.0,4e-05]
[1779050318663,46.22,78190.84,0.0,0.0,0.0,4e-05]
[1779050323698,46.22,78189.98,0.0,0.0,0.0,4e-05]
[1779050328732,46.22,78198.74,0.0,0.0,0.0,4e-05]
[1779050333769,46.22,78199.5,0.0,0.0,0.0,4e-05]
[1779050338803,46.22,78199.19,0.0,0.0,0.0,4e-05]
[1779050343840,46.22,78199.37,0.0,0.0,0.0,4e-05]
[1779050348877,46.22,78205.94,0.0,0.0,0.0,4e-05]
[1779050353911,46.22,78207.58,0.0,0.0,0.0,4e-05]
[1779050358946,46.22,78207.98,0.0,0.0,0.0,4e-05]
[1779050363981,46.22,78210.9,0.0,0.0,0.0,4e-05]
[1779050369016,46.22,78213.15,0.0,0.0,0.0,4e-05]
[1779050374052,46.22,78216.19,0.0,0.0,0.0,4e-05]
[1779050380094,46.22,78217.33,0.0,0.0,0.0,4e-05]
[1779050385129,46.22,78219.05,0.0,0.0,0.0,4e-05]
[1779050390165,46.22,78227.97,0.0,0.0,0.0,4e-05]
[1779050395199,46.22,78236.16,0.0,0.0,0.0,5e-05]
[1779050400236,46.22,78240.05,0.0,0.0,0.0,5e-05]
[1779050405271,46.22,78234.72,0.0,0.0,0.0,5e-05]
[1779050410404,46.22,78230.39,0.0,0.0,0.0,5e-05]
[1779050418457,46.22,78228.46,0.0,0.0,0.0,4e-05]
[1779050429534,46.22,78226.34,0.0,0.0,0.0,4e-05]
[1779050435574,46.22,78226.45,0.0,0.0,0.0,4e-05]
[1779050440612,46.22,78227.17,0.0,0.0,0.0,4e-05]
[1779050445645,46.22,78228.58,0.0,0.0,0.0,4e-05]
[1779050452096,46.22,78227.17,0.0,0.0,0.0,4e-05]
[1779050457732,46.22,78226.48,0.0,0.0,0.0,4e-05]
[1779050463771,46.22,78225.46,0.0,0.0,0.0,4e-05]
[1779050472238,46.22,78224.27,0.0,0.0,0.0,4e-05]
[1779050477871,46.22,78216.32,0.0,0.0,0.0,4e-05]
[1779050482906,46.22,78214.68,0.0,0.0,0.0,4e-05]
[1779050487941,46.22,78214.56,0.0,0.0,0.0,4e-05]
[1779050498010,46.22,78214.07,0.0,0.0,0.0,4e-05]
[1779050508082,46.22,78215.44,0.0,0.0,0.0,4e-05]
[1779050514123,46.22,78218.64,0.0,0.0,0.0,4e-05]
[1779050519158,46.22,78217.77,0.0,0.0,0.0,4e-05]
[1779050524193,46.22,78217.83,0.0,0.0,0.0,4e-05]
[1779050530235,46.22,78217.77,0.0,0.0,0.0,4e-05]
[1779050536277,46.22,78216.71,0.0,0.0,0.0,4e-05]
[1779050541312,46.22,78216.51,0.0,0.0,0.0,4e-05]
[1779050551387,46.22,78216.75,0.0,0.0,0.0,4e-05]
[1779050556422,46.22,78216.94,0.0,0.0,0.0,4e-05]
[1779050562868,46.22,78217.16,0.0,0.0,0.0,4e-05]
[1779050568507,46.22,78217.36,0.0,0.0,0.0,4e-05]
[1779050575554,46.22,78217.12,0.0,0.0,0.0,4e-05]
[1779050580589,46.22,78217.64,0.0,0.0,0.0,4e-05]
[1779050585624,46.22,78219.32,0.0,0.0,0.0,4e-05]
[1779050590659,46.22,78219.35,0.0,0.0,0.0,4e-05]
[1779050595694,46.22,78219.32,0.0,0.0,0.0,4e-05]
[1779050603148,46.22,78219.14,0.0,0.0,0.0,4e-05]
[1779050608785,46.22,78218.73,0.0,0.0,0.0,4e-05]
[1779050619862,46.22,78218.15,0.0,0.0,0.0,4e-05]
[1779050624899,46.22,78220.09,0.0,0.0,0.0,4e-05]
[1779050630939,46.22,78227.57,0.0,0.0,0.0,4e-05]
[1779050635974,46.22,78229.27,0.0,0.0,0.0,4e-05]
[1779050641009,46.22,78229.08,0.0,0.0,0.0,4e-05]
[1779050648058,46.22,78229.07,0.0,0.0,0.0,4e-05]
[1779050653502,46.22,78228.56,0.0,0.0,0.0,4e-05]
[1779050659135,46.22,78230.26,0.0,0.0,0.0,4e-05]
[1779050667192,46.22,78230.75,0.0,0.0,0.0,4e-05]
[1779050673234,46.22,78229.79,0.0,0.0,0.0,4e-05]
[1779050678269,46.22,78224.01,0.0,0.0,0.0,4e-05]
[1779050683304,46.22,78223.88,0.0,0.0,0.0,4e-05]
[1779050688339,46.22,78219.01,0.0,0.0,0.0,4e-05]
[1779050693374,46.22,78217.26,0.0,0.0,0.0,4e-05]
[1779050698410,46.22,78215.35,0.0,0.0,0.0,4e-05]
[1779050704451,46.22,78216.21,0.0,0.0,0.0,4e-05]
[1779050709488,46.22,78214.42,0.0,0.0,0.0,4e-05]
[1779050714522,46.22,78215.02,0.0,0.0,0.0,4e-05]
[1779050720564,46.22,78215.1,0.0,0.0,0.0,4e-05]
[1779050731642,46.22,78215.46,0.0,0.0,0.0,4e-05]
[1779050736678,46.22,78214.85,0.0,0.0,0.0,4e-05]
[1779050744134,46.22,78215.56,0.0,0.0,0.0,4e-05]
[1779050749769,46.22,78216.04,0.0,0.0,0.0,4e-05]
[1779050754803,46.22,78221.78,0.0,0.0,0.0,4e-05]
[1779050761853,46.22,78221.38,0.0,0.0,0.0,4e-05]
[1779050768905,46.22,78220.38,0.0,0.0,0.0,4e-05]
[1779050774344,46.22,78220.52,0.0,0.0,0.0,4e-05]
[1779050784421,46.22,78220.21,0.0,0.0,0.0,4e-05]
[1779050790051,46.22,78219.69,0.0,0.0,0.0,4e-05]
[1779050796093,46.22,78219.62,0.0,0.0,0.0,4e-05]
[1779050801127,46.22,78224.96,0.0,0.0,0.0,4e-05]
[1779050806162,46.22,78226.85,0.0,0.0,0.0,4e-05]
[1779050811197,46.22,78227.55,0.0,0.0,0.0,4e-05]
[1779050818247,46.22,78227.57,0.0,0.0,0.0,4e-05]
[1779050824703,46.22,78229.29,0.0,0.0,0.0,4e-05]
[1779050831337,46.22,78227.83,0.0,0.0,0.0,4e-05]
[1779050836372,46.22,78226.02,0.0,0.0,0.0,4e-05]
[1779050841408,46.22,78227.12,0.0,0.0,0.0,4e-05]
[1779050854496,46.22,78226.99,0.0,0.0,0.0,4e-05]
[1779050860541,46.22,78226.13,0.0,0.0,0.0,4e-05]
[1779050865576,46.22,78226.37,0.0,0.0,0.0,4e-05]
[1779050870611,46.22,78221.95,0.0,0.0,0.0,4e-05]
[1779050875646,46.22,78216.9,0.0,0.0,0.0,4e-05]
[1779050880681,46.22,78213.39,0.0,0.0,0.0,4e-05]
[1779050885720,46.22,78213.46,0.0,0.0,0.0,4e-05]
[1779050890753,46.22,78212.68,0.0,0.0,0.0,4e-05]
[1779050895788,46.22,78205.91,0.0,0.0,0.0,4e-05]
[1779050900824,46.22,78204.62,0.0,0.0,0.0,4e-05]
[1779050905858,46.22,78215.32,0.0,0.0,0.0,4e-05]
[1779050910894,46.22,78215.48,0.0,0.0,0.0,4e-05]
[1779050915928,46.22,78215.98,0.0,0.0,0.0,4e-05]
[1779050920965,46.22,78216.12,0.0,0.0,0.0,4e-05]
[1779050926000,46.22,78216.7,0.0,0.0,0.0,4e-05]
[1779050932044,46.22,78217.31,0.0,0.0,0.0,4e-05]
[1779050937079,46.22,78217.43,0.0,0.0,0.0,4e-05]
[1779050942115,46.22,78219.18,0.0,0.0,0.0,4e-05]
[1779050948157,46.22,78218.53,0.0,0.0,0.0,4e-05]
[1779050954199,46.22,78217.74,0.0,0.0,0.0,4e-05]
[1779050959233,46.22,78216.17,0.0,0.0,0.0,4e-05]
[1779050964267,46.22,78215.72,0.0,0.0,0.0,4e-05]
[1779050970339,46.22,78215.2,0.0,0.0,0.0,4e-05]
[1779050975759,46.22,78216.45,0.0,0.0,0.0,4e-05]
[1779050981404,46.22,78216.4,0.0,0.0,0.0,4e-05]
[1779050986439,46.22,78216.27,0.0,0.0,0.0,4e-05]
[1779050991474,46.22,78216.54,0.0,0.0,0.0,4e-05]
[1779050996509,46.22,78217.9,0.0,0.0,0.0,4e-05]
[1779051002552,46.22,78218.3,0.0,0.0,0.0,4e-05]
[1779051015645,46.22,78224.37,0.0,0.0,0.0,4e-05]
[1779051020678,46.22,78222.79,0.0,0.0,0.0,4e-05]
[1779051026111,46.22,78221.49,0.0,0.0,0.0,4e-05]
[1779051031755,46.22,78220.8,0.0,0.0,0.0,4e-05]
[1779051036790,46.22,78219.48,0.0,0.0,0.0,4e-05]
[1779051044847,46.22,78219.78,0.0,0.0,0.0,4e-05]
[1779051049882,46.22,78219.79,0.0,0.0,0.0,4e-05]
[1779051054918,46.22,78219.34,0.0,0.0,0.0,4e-05]
[1779051060958,46.22,78219.11,0.0,0.0,0.0,3e-05]
[1779051065994,46.22,78219.6,0.0,0.0,0.0,4e-05]
[1779051074052,46.22,78219.61,0.0,0.0,0.0,4e-05]
[1779051079088,46.22,78219.16,0.0,0.0,0.0,4e-05]
[1779051086532,46.22,78218.87,0.0,0.0,0.0,3e-05]
[1779051092178,46.22,78218.76,0.0,0.0,0.0,3e-05]
[1779051098220,46.22,78218.75,0.0,0.0,0.0,3e-05]
[1779051104263,46.22,78218.66,0.0,0.0,0.0,3e-05]
[1779051109297,46.22,78218.53,0.0,0.0,0.0,3e-05]
[1779051115340,46.22,78218.02,0.0,0.0,0.0,3e-05]
[1779051125409,46.22,78217.87,0.0,0.0,0.0,3e-05]
[1779051131451,46.22,78217.98,0.0,0.0,0.0,3e-05]
[1779051136884,46.22,78217.96,0.0,0.0,0.0,3e-05]
[1779051143536,46.22,78216.88,0.0,0.0,0.0,3e-05]
[1779051149578,46.22,78217.36,0.0,0.0,0.0,3e-05]
[1779051154612,46.22,78217.3,0.0,0.0,0.0,3e-05]
[1779051159647,46.22,78221.08,0.0,0.0,0.0,3e-05]
[1779051164682,46.22,78222.21,0.0,0.0,0.0,3e-05]
[1779051169717,46.22,78219.97,0.0,0.0,0.0,3e-05]
[1779051174752,46.22,78216.58,0.0,0.0,0.0,3e-05]
[1779051179787,46.22,78217.23,0.0,0.0,0.0,3e-05]
[1779051184822,46.22,78218.61,0.0,0.0,0.0,3e-05]
[1779051190864,46.22,78218.54,0.0,0.0,0.0,3e-05]
[1779051196906,46.22,78219.06,0.0,0.0,0.0,3e-05]
[1779051206976,46.22,78218.96,0.0,0.0,0.0,3e-05]
[1779051212011,46.22,78218.9,0.0,0.0,0.0,3e-05]
[1779051217048,46.22,78218.37,0.0,0.0,0.0,3e-05]
[1779051228125,46.22,78218.52,0.0,0.0,0.0,3e-05]
[1779051233161,46.22,78203.44,0.0,0.0,0.0,3e-05]
[1779051238195,46.22,78205.1,0.0,0.0,0.0,3e-05]
[1779051244237,46.22,78207.58,0.0,0.0,0.0,3e-05]
[1779051249272,46.22,78218.4,0.0,0.0,0.0,3e-05]
[1779051255314,46.22,78221.39,0.0,0.0,0.0,3e-05]
[1779051260349,46.22,78220.35,0.0,0.0,0.0,3e-05]
[1779051267840,46.22,78217.17,0.0,0.0,0.0,3e-05]
[1779051274447,46.22,78216.65,0.0,0.0,0.0,3e-05]
[1779051281496,46.22,78217.39,0.0,0.0,0.0,3e-05]
[1779051287979,46.22,78216.95,0.0,0.0,0.0,3e-05]
[1779051295591,46.22,78216.95,0.0,0.0,0.0,3e-05]
[1779051300630,46.22,78214.92,0.0,0.0,0.0,3e-05]
[1779051305663,46.22,78215.64,0.0,0.0,0.0,3e-05]
[1779051310699,46.22,78215.55,0.0,0.0,0.0,3e-05]
[1779051315734,46.22,78215.02,0.0,0.0,0.0,3e-05]
[1779051320770,46.22,78215.85,0.0,0.0,0.0,3e-05]
[1779051325805,46.22,78217.48,0.0,0.0,0.0,3e-05]
[1779051330840,46.22,78218.73,0.0,0.0,0.0,3e-05]
[1779051336882,46.22,78219.36,0.0,0.0,0.0,3e-05]
[1779051341917,46.22,78218.73,0.0,0.0,0.0,3e-05]
[1779051348408,46.22,78219.2,0.0,0.0,0.0,3e-05]
[1779051354002,46.22,78212.43,0.0,0.0,0.0,3e-05]
[1779051359037,46.22,78211.87,0.0,0.0,0.0,3e-05]
[1779051364071,46.22,78214.41,0.0,0.0,0.0,3e-05]
[1779051370115,46.22,78216.77,0.0,0.0,0.0,3e-05]
[1779051375150,46.22,78217.32,0.0,0.0,0.0,3e-05]
[1779051380186,46.22,78217.04,0.0,0.0,0.0,3e-05]
[1779051386226,46.22,78217.39,0.0,0.0,0.0,3e-05]
[1779051392268,46.22,78217.74,0.0,0.0,0.0,3e-05]
[1779051397304,46.22,78218.18,0.0,0.0,0.0,3e-05]
[1779051402338,46.22,78218.53,0.0,0.0,0.0,3e-05]
[1779051408380,46.22,78218.45,0.0,0.0,0.0,3e-05]
[1779051413420,46.22,78218.7,0.0,0.0,0.0,3e-05]
[1779051418900,46.22,78219.17,0.0,0.0,0.0,3e-05]
[1779051424500,46.22,78219.26,0.0,0.0,0.0,3e-05]
[1779051429533,46.22,78219.3,0.0,0.0,0.0,3e-05]
[1779051435576,46.22,78219.41,0.0,0.0,0.0,3e-05]
[1779051440611,46.22,78219.34,0.0,0.0,0.0,3e-05]
[1779051446653,46.22,78220.36,0.0,0.0,0.0,3e-05]
[1779051451689,46.22,78220.04,0.0,0.0,0.0,3e-05]
[1779051456724,46.22,78220.74,0.0,0.0,0.0,3e-05]
[1779051461759,46.22,78219.9,0.0,0.0,0.0,3e-05]
[1779051466794,46.22,78220.25,0.0,0.0,0.0,3e-05]
[1779051474852,46.22,78220.27,0.0,0.0,0.0,3e-05]
[1779051479887,46.22,78220.01,0.0,0.0,0.0,3e-05]
[1779051484922,46.22,78229.38,0.0,0.0,0.0,3e-05]
[1779051489959,46.22,78229.85,0.0,0.0,0.0,3e-05]
[1779051494993,46.22,78227.53,0.0,0.0,0.0,3e-05]
[1779051500028,46.22,78226.82,0.0,0.0,0.0,3e-05]
[1779051506070,46.22,78225.88,0.0,0.0,0.0,3e-05]
[1779051511105,46.22,78224.6,0.0,0.0,0.0,3e-05]
[1779051516141,46.22,78223.64,0.0,0.0,0.0,3e-05]
[1779051521177,46.22,78222.04,0.0,0.0,0.0,3e-05]
[1779051529674,46.22,78221.62,0.0,0.0,0.0,3e-05]
[1779051535276,46.22,78220.57,0.0,0.0,0.0,3e-05]
[1779051542324,46.22,78220.37,0.0,0.0,0.0,3e-05]
[1779051549373,46.22,78219.84,0.0,0.0,0.0,3e-05]
[1779051554409,46.22,78219.41,0.0,0.0,0.0,3e-05]
[1779051559443,46.22,78219.17,0.0,0.0,0.0,3e-05]
[1779051567500,46.22,78218.7,0.0,0.0,0.0,3e-05]
[1779051573541,46.22,78218.56,0.0,0.0,0.0,3e-05]
[1779051578580,46.22,78219.79,0.0,0.0,0.0,3e-05]
[1779051584618,46.22,78220.14,0.0,0.0,0.0,3e-05]
[1779051590096,46.22,78220.51,0.0,0.0,0.0,3e-05]
[1779051595695,46.22,78218.98,0.0,0.0,0.0,3e-05]
[1779051598716,46.22,78197.4,0.0,0.0,0.0,3e-05]
[1779051603752,46.22,78186.91,0.0,0.0,0.0,3e-05]
[1779051610269,46.22,78200.15,0.0,0.0,0.0,3e-05]
[1779051615836,46.22,78200.33,0.0,0.0,0.0,3e-05]
[1779051620873,46.22,78201.3,0.0,0.0,0.0,3e-05]
[1779051626914,46.22,78202.81,0.0,0.0,0.0,3e-05]
[1779051631953,46.22,78203.7,0.0,0.0,0.0,3e-05]
[1779051637992,46.22,78205.08,0.0,0.0,0.0,3e-05]
[1779051644037,46.22,78205.78,0.0,0.0,0.0,3e-05]
[1779051650549,46.22,78208.36,0.0,0.0,0.0,3e-05]
[1779051656121,46.22,78209.26,0.0,0.0,0.0,3e-05]
[1779051663170,46.22,78209.91,0.0,0.0,0.0,3e-05]
[1779051670689,46.22,78211.57,0.0,0.0,0.0,3e-05]
[1779051679285,46.22,78211.39,0.0,0.0,0.0,3e-05]
[1779051684319,46.22,78210.7,0.0,0.0,0.0,3e-05]
[1779051691369,46.22,78211.52,0.0,0.0,0.0,3e-05]
[1779051696403,46.22,78211.69,0.0,0.0,0.0,3e-05]
[1779051708484,46.22,78211.13,0.0,0.0,0.0,3e-05]
[1779051713524,46.22,78211.02,0.0,0.0,0.0,3e-05]
[1779051718559,46.22,78224.92,0.0,0.0,0.0,3e-05]
[1779051723595,46.22,78226.4,0.0,0.0,0.0,3e-05]
[1779051731651,46.22,78226.0,0.0,0.0,0.0,3e-05]
[1779051741182,46.22,78212.42,0.0,0.0,0.0,3e-05]
[1779051746755,46.22,78209.23,0.0,0.0,0.0,3e-05]
[1779051755818,46.22,78211.04,0.0,0.0,0.0,3e-05]
[1779051761322,46.22,78206.9,0.0,0.0,0.0,3e-05]
[1779051766898,46.22,78195.56,0.0,0.0,0.0,3e-05]
[1779051771933,46.22,78192.65,0.0,0.0,0.0,2e-05]
[1779051778988,46.22,78194.35,0.0,0.0,0.0,2e-05]
[1779051784024,46.22,78195.01,0.0,0.0,0.0,2e-05]
[1779051790063,46.22,78194.51,0.0,0.0,0.0,2e-05]
[1779051795098,46.22,78184.32,0.0,0.0,0.0,2e-05]
[1779051800135,46.22,78184.71,0.0,0.0,0.0,2e-05]
[1779051807183,46.22,78185.66,0.0,0.0,0.0,2e-05]
[1779051812217,46.22,78184.63,0.0,0.0,0.0,2e-05]
[1779051817252,46.22,78183.3,0.0,0.0,0.0,2e-05]
[1779051824301,46.22,78186.25,0.0,0.0,0.0,2e-05]
[1779051829336,46.22,78186.88,0.0,0.0,0.0,2e-05]
[1779051836385,46.22,78186.33,0.0,0.0,0.0,2e-05]
[1779051841421,46.22,78185.87,0.0,0.0,0.0,2e-05]
[1779051846455,46.22,78184.55,0.0,0.0,0.0,2e-05]
[1779051851489,46.22,78183.36,0.0,0.0,0.0,2e-05]
[1779051856526,46.22,78182.96,0.0,0.0,0.0,2e-05]
[1779051862567,46.22,78182.21,0.0,0.0,0.0,2e-05]
[1779051867602,46.22,78182.49,0.0,0.0,0.0,2e-05]
[1779051873644,46.22,78182.63,0.0,0.0,0.0,2e-05]
[1779051878679,46.22,78182.77,0.0,0.0,0.0,2e-05]
[1779051884720,46.22,78184.05,0.0,0.0,0.0,2e-05]
[1779051889757,46.22,78186.79,0.0,0.0,0.0,2e-05]
[1779051894792,46.22,78193.39,0.0,0.0,0.0,2e-05]
[1779051899830,46.22,78193.57,0.0,0.0,0.0,2e-05]
[1779051901844,46.22,78248.54,0.0,0.0,0.0,3e-05]
[1779051904864,46.22,78185.7,0.0,0.0,0.0,2e-05]
[1779051909899,46.22,78186.2,0.0,0.0,0.0,2e-05]
[1779051914933,46.22,78188.18,0.0,0.0,0.0,2e-05]
[1779051919968,46.22,78186.72,0.0,0.0,0.0,2e-05]
[1779051925003,46.22,78185.44,0.0,0.0,0.0,2e-05]
[1779051930040,46.22,78189.91,0.0,0.0,0.0,2e-05]
[1779051935073,46.22,78187.13,0.0,0.0,0.0,2e-05]
[1779051940110,46.22,78192.0,0.0,0.0,0.0,2e-05]
[1779051945144,46.22,78192.07,0.0,0.0,0.0,2e-05]
[1779051950179,46.22,78190.27,0.0,0.0,0.0,2e-05]
[1779051955213,46.22,78190.27,0.0,0.0,0.0,2e-05]
[1779051961255,46.22,78188.2,0.0,0.0,0.0,2e-05]
[1779051967298,46.22,78187.21,0.0,0.0,0.0,2e-05]
[1779051972801,46.22,78185.81,0.0,0.0,0.0,2e-05]
[1779051978374,46.22,78184.34,0.0,0.0,0.0,2e-05]
[1779051983410,46.22,78183.55,0.0,0.0,0.0,2e-05]
[1779051988444,46.22,78182.93,0.0,0.0,0.0,2e-05]
[1779051993479,46.22,78182.57,0.0,0.0,0.0,2e-05]
[1779051999522,46.22,78182.03,0.0,0.0,0.0,2e-05]
[1779052005564,46.22,78181.48,0.0,0.0,0.0,2e-05]
[1779052011608,46.22,78181.84,0.0,0.0,0.0,2e-05]
[1779052017648,46.22,78180.65,0.0,0.0,0.0,2e-05]
[1779052022685,46.22,78180.29,0.0,0.0,0.0,2e-05]
[1779052027718,46.22,78180.22,0.0,0.0,0.0,2e-05]
[1779052032753,46.22,78180.15,0.0,0.0,0.0,2e-05]
[1779052037789,46.22,78179.88,0.0,0.0,0.0,2e-05]
[1779052042824,46.22,78179.9,0.0,0.0,0.0,2e-05]
[1779052047859,46.22,78179.33,0.0,0.0,0.0,2e-05]
[1779052052894,46.22,78184.14,0.0,0.0,0.0,2e-05]
[1779052057933,46.22,78187.66,0.0,0.0,0.0,2e-05]
[1779052062966,46.22,78189.19,0.0,0.0,0.0,2e-05]
[1779052068001,46.22,78192.13,0.0,0.0,0.0,2e-05]
[1779052074043,46.22,78195.19,0.0,0.0,0.0,2e-05]
[1779052079079,46.22,78196.84,0.0,0.0,0.0,2e-05]
[1779052084117,46.22,78194.11,0.0,0.0,0.0,2e-05]
[1779052089154,46.22,78191.93,0.0,0.0,0.0,2e-05]
[1779052094189,46.22,78190.27,0.0,0.0,0.0,2e-05]
[1779052099223,46.22,78188.4,0.0,0.0,0.0,2e-05]
[1779052104258,46.22,78186.88,0.0,0.0,0.0,2e-05]
[1779052109294,46.22,78189.58,0.0,0.0,0.0,2e-05]
[1779052115336,46.22,78192.01,0.0,0.0,0.0,2e-05]
[1779052120371,46.22,78195.05,0.0,0.0,0.0,2e-05]
[1779052125406,46.22,78197.23,0.0,0.0,0.0,2e-05]
[1779052130441,46.22,78200.58,0.0,0.0,0.0,2e-05]
[1779052135477,46.22,78205.97,0.0,0.0,0.0,2e-05]
[1779052140512,46.22,78205.13,0.0,0.0,0.0,2e-05]
[1779052145547,46.22,78202.89,0.0,0.0,0.0,2e-05]
[1779052150581,46.22,78202.81,0.0,0.0,0.0,2e-05]
[1779052155616,46.22,78204.15,0.0,0.0,0.0,2e-05]
[1779052160651,46.22,78204.16,0.0,0.0,0.0,2e-05]
[1779052165687,46.22,78203.79,0.0,0.0,0.0,2e-05]
[1779052170721,46.22,78204.04,0.0,0.0,0.0,2e-05]
[1779052175757,46.22,78204.04,0.0,0.0,0.0,2e-05]
[1779052180791,46.22,78204.42,0.0,0.0,0.0,2e-05]
[1779052186833,46.22,78204.47,0.0,0.0,0.0,2e-05]
[1779052192877,46.22,78204.23,0.0,0.0,0.0,2e-05]
[1779052197910,46.22,78203.97,0.0,0.0,0.0,2e-05]
[1779052202950,46.22,78203.71,0.0,0.0,0.0,2e-05]
[1779052207981,46.22,78203.98,0.0,0.0,0.0,2e-05]
[1779052213016,46.22,78203.66,0.0,0.0,0.0,2e-05]
[1779052218052,46.22,78203.74,0.0,0.0,0.0,2e-05]
[1779052223086,46.22,78203.8,0.0,0.0,0.0,2e-05]
[1779052228121,46.22,78203.42,0.0,0.0,0.0,2e-05]
[1779052233157,46.22,78203.68,0.0,0.0,0.0,2e-05]
[1779052238192,46.22,78211.6,0.0,0.0,0.0,2e-05]
[1779052243227,46.22,78209.45,0.0,0.0,0.0,2e-05]
[1779052248262,46.22,78207.26,0.0,0.0,0.0,2e-05]
[1779052253300,46.22,78208.25,0.0,0.0,0.0,2e-05]
[1779052261358,46.22,78210.7,0.0,0.0,0.0,2e-05]
[1779052267400,46.22,78210.27,0.0,0.0,0.0,2e-05]
[1779052274917,46.22,78209.2,0.0,0.0,0.0,2e-05]
[1779052280495,46.22,78209.09,0.0,0.0,0.0,2e-05]
[1779052285537,46.22,78209.09,0.0,0.0,0.0,2e-05]
[1779052295057,46.22,78209.24,0.0,0.0,0.0,2e-05]
[1779052303657,46.22,78209.15,0.0,0.0,0.0,2e-05]
[1779052308692,46.22,78208.86,0.0,0.0,0.0,2e-05]
[1779052313727,46.22,78208.8,0.0,0.0,0.0,2e-05]
[1779052321782,46.22,78207.05,0.0,0.0,0.0,2e-05]
[1779052329838,46.22,78207.06,0.0,0.0,0.0,2e-05]
[1779052335337,46.22,78208.09,0.0,0.0,0.0,2e-05]
[1779052343936,46.22,78209.19,0.0,0.0,0.0,2e-05]
[1779052349978,46.22,78211.17,0.0,0.0,0.0,2e-05]
[1779052355013,46.22,78212.31,0.0,0.0,0.0,2e-05]
[1779052360048,46.22,78212.85,0.0,0.0,0.0,2e-05]
[1779052365083,46.22,78213.4,0.0,0.0,0.0,2e-05]
[1779052371126,46.22,78216.93,0.0,0.0,0.0,2e-05]
[1779052376161,46.22,78208.23,0.0,0.0,0.0,2e-05]
[1779052381196,46.22,78205.68,0.0,0.0,0.0,2e-05]
[1779052386236,46.22,78213.11,0.0,0.0,0.0,2e-05]
[1779052391274,46.22,78214.94,0.0,0.0,0.0,2e-05]
[1779052396311,46.22,78217.22,0.0,0.0,0.0,2e-05]
[1779052401340,46.22,78218.16,0.0,0.0,0.0,2e-05]
[1779052407381,46.22,78218.5,0.0,0.0,0.0,2e-05]
[1779052413423,46.22,78218.29,0.0,0.0,0.0,2e-05]
[1779052418459,46.22,78217.94,0.0,0.0,0.0,2e-05]
[1779052425971,46.22,78218.08,0.0,0.0,0.0,2e-05]
[1779052431553,46.22,78218.75,0.0,0.0,0.0,2e-05]
[1779052436588,46.22,78218.67,0.0,0.0,0.0,2e-05]
[1779052441623,46.22,78219.97,0.0,0.0,0.0,2e-05]
[1779052446658,46.22,78228.29,0.0,0.0,0.0,2e-05]
[1779052451698,46.22,78228.71,0.0,0.0,0.0,2e-05]
[1779052456728,46.22,78226.73,0.0,0.0,0.0,2e-05]
[1779052461783,46.22,78229.03,0.0,0.0,0.0,2e-05]
[1779052467824,46.22,78225.7,0.0,0.0,0.0,2e-05]
[1779052472859,46.22,78224.83,0.0,0.0,0.0,2e-05]
[1779052477894,46.22,78223.78,0.0,0.0,0.0,2e-05]
[1779052482931,46.22,78222.98,0.0,0.0,0.0,2e-05]
[1779052488973,46.22,78222.77,0.0,0.0,0.0,2e-05]
[1779052494008,46.22,78222.5,0.0,0.0,0.0,2e-05]
[1779052501057,46.22,78223.23,0.0,0.0,0.0,2e-05]
[1779052506534,46.22,78223.78,0.0,0.0,0.0,2e-05]
[1779052512134,46.22,78208.6,0.0,0.0,0.0,2e-05]
[1779052517169,46.22,78208.77,0.0,0.0,0.0,2e-05]
[1779052522204,46.22,78208.87,0.0,0.0,0.0,2e-05]
[1779052527242,46.22,78210.35,0.0,0.0,0.0,2e-05]
[1779052532275,46.22,78211.54,0.0,0.0,0.0,2e-05]
[1779052537311,46.22,78206.03,0.0,0.0,0.0,2e-05]
[1779052543352,46.22,78201.6,0.0,0.0,0.0,2e-05]
[1779052549395,46.22,78202.8,0.0,0.0,0.0,2e-05]
[1779052555438,46.22,78207.44,0.0,0.0,0.0,2e-05]
[1779052560471,46.22,78208.56,0.0,0.0,0.0,2e-05]
[1779052565506,46.22,78207.89,0.0,0.0,0.0,2e-05]
[1779052570541,46.22,78209.42,0.0,0.0,0.0,2e-05]
[1779052575576,46.22,78209.6,0.0,0.0,0.0,2e-05]
[1779052580611,46.22,78210.56,0.0,0.0,0.0,2e-05]
[1779052585646,46.22,78215.67,0.0,0.0,0.0,2e-05]
[1779052590681,46.22,78215.86,0.0,0.0,0.0,2e-05]
[1779052595716,46.22,78215.53,0.0,0.0,0.0,2e-05]
[1779052601758,46.22,78214.66,0.0,0.0,0.0,2e-05]
[1779052607234,46.22,78214.4,0.0,0.0,0.0,2e-05]
[1779052612837,46.22,78214.06,0.0,0.0,0.0,2e-05]
[1779052617870,46.22,78213.6,0.0,0.0,0.0,2e-05]
[1779052622905,46.22,78213.34,0.0,0.0,0.0,2e-05]
[1779052627943,46.22,78212.96,0.0,0.0,0.0,2e-05]
[1779052632976,46.22,78211.61,0.0,0.0,0.0,2e-05]
[1779052639018,46.22,78211.63,0.0,0.0,0.0,2e-05]
[1779052644054,46.22,78209.14,0.0,0.0,0.0,2e-05]
[1779052649089,46.22,78206.68,0.0,0.0,0.0,2e-05]
[1779052655132,46.22,78207.73,0.0,0.0,0.0,2e-05]
[1779052660166,46.22,78206.04,0.0,0.0,0.0,2e-05]
[1779052665201,46.22,78206.23,0.0,0.0,0.0,2e-05]
[1779052671243,46.22,78206.38,0.0,0.0,0.0,2e-05]
[1779052676279,46.22,78207.44,0.0,0.0,0.0,2e-05]
[1779052683328,46.22,78207.66,0.0,0.0,0.0,2e-05]
[1779052690376,46.22,78208.17,0.0,0.0,0.0,2e-05]
[1779052695411,46.22,78207.89,0.0,0.0,0.0,2e-05]
[1779052702460,46.22,78208.4,0.0,0.0,0.0,2e-05]
[1779052707495,46.22,78207.98,0.0,0.0,0.0,2e-05]
[1779052716560,46.22,78208.4,0.0,0.0,0.0,2e-05]
[1779052721595,46.22,78217.8,0.0,0.0,0.0,2e-05]
[1779052727638,46.22,78216.76,0.0,0.0,0.0,2e-05]
[1779052732673,46.22,78216.09,0.0,0.0,0.0,2e-05]
[1779052737708,46.22,78217.54,0.0,0.0,0.0,2e-05]
[1779052742744,46.22,78213.81,0.0,0.0,0.0,2e-05]
[1779052747779,46.22,78214.01,0.0,0.0,0.0,2e-05]
[1779052752814,46.22,78213.76,0.0,0.0,0.0,2e-05]
[1779052758299,46.22,78214.31,0.0,0.0,0.0,2e-05]
[1779052763891,46.22,78214.5,0.0,0.0,0.0,2e-05]
[1779052768925,46.22,78214.18,0.0,0.0,0.0,2e-05]
[1779052773960,46.22,78221.91,0.0,0.0,0.0,2e-05]
[1779052778999,46.22,78224.61,0.0,0.0,0.0,2e-05]
[1779052784034,46.22,78225.14,0.0,0.0,0.0,2e-05]
[1779052789070,46.22,78230.72,0.0,0.0,0.0,2e-05]
[1779052794105,46.22,78236.18,0.0,0.0,0.0,2e-05]
[1779052799141,46.22,78238.46,0.0,0.0,0.0,2e-05]
[1779052808649,46.22,78242.78,0.0,0.0,0.0,2e-05]
[1779052814246,46.22,78245.95,0.0,0.0,0.0,2e-05]
[1779052819280,46.22,78249.15,0.0,0.0,0.0,2e-05]
[1779052824316,46.22,78251.5,0.0,0.0,0.0,2e-05]
[1779052829351,46.22,78252.74,0.0,0.0,0.0,2e-05]
[1779052834387,46.22,78266.4,0.0,0.0,0.0,2e-05]
[1779052839422,46.22,78270.25,0.0,0.0,0.0,2e-05]
[1779052845465,46.22,78266.37,0.0,0.0,0.0,2e-05]
[1779052850499,46.22,78266.15,0.0,0.0,0.0,2e-05]
[1779052855537,46.22,78266.25,0.0,0.0,0.0,2e-05]
[1779052861576,46.22,78264.88,0.0,0.0,0.0,2e-05]
[1779052866611,46.22,78264.93,0.0,0.0,0.0,2e-05]
[1779052871646,46.22,78264.64,0.0,0.0,0.0,2e-05]
[1779052876681,46.22,78265.31,0.0,0.0,0.0,2e-05]
[1779052881716,46.22,78265.1,0.0,0.0,0.0,2e-05]
[1779052886751,46.22,78264.3,0.0,0.0,0.0,2e-05]
[1779052891787,46.22,78263.66,0.0,0.0,0.0,2e-05]
[1779052897828,46.22,78273.58,0.0,0.0,0.0,2e-05]
[1779052902863,46.22,78279.98,0.0,0.0,0.0,2e-05]
[1779052906899,46.22,78306.43,0.0,0.0,0.0,3e-05]
[1779052911935,46.22,78308.21,0.0,0.0,0.0,3e-05]
[1779052916970,46.22,78310.15,0.0,0.0,0.0,3e-05]
[1779052922005,46.22,78314.48,0.0,0.0,0.0,3e-05]
[1779052927041,46.22,78316.78,0.0,0.0,0.0,3e-05]
[1779052932076,46.22,78321.16,0.0,0.0,0.0,3e-05]
[1779052937111,46.22,78320.43,0.0,0.0,0.0,3e-05]
[1779052942146,46.22,78319.58,0.0,0.0,0.0,3e-05]
[1779052947181,46.22,78315.73,0.0,0.0,0.0,3e-05]
[1779052952216,46.22,78310.77,0.0,0.0,0.0,3e-05]
[1779052958259,46.22,78311.56,0.0,0.0,0.0,3e-05]
[1779052963293,46.22,78313.03,0.0,0.0,0.0,3e-05]
[1779052968328,46.22,78310.45,0.0,0.0,0.0,3e-05]
[1779052973364,46.22,78308.58,0.0,0.0,0.0,3e-05]
[1779052978398,46.22,78307.58,0.0,0.0,0.0,3e-05]
[1779052983434,46.22,78306.7,0.0,0.0,0.0,3e-05]
[1779052988467,46.22,78306.32,0.0,0.0,0.0,3e-05]
[1779052993503,46.22,78303.78,0.0,0.0,0.0,3e-05]
[1779052998537,46.22,78304.52,0.0,0.0,0.0,3e-05]
[1779053003573,46.22,78306.92,0.0,0.0,0.0,3e-05]
[1779053010058,46.22,78306.61,0.0,0.0,0.0,3e-05]
[1779053015660,46.22,78308.23,0.0,0.0,0.0,3e-05]
[1779053020697,46.22,78309.52,0.0,0.0,0.0,3e-05]
[1779053030199,46.22,78310.36,0.0,0.0,0.0,3e-05]
[1779053036808,46.22,78311.57,0.0,0.0,0.0,3e-05]
[1779053041845,46.22,78311.85,0.0,0.0,0.0,3e-05]
[1779053043859,46.22,78329.01,0.0,0.0,0.0,3e-05]
[1779053044865,46.22,78347.52,0.0,0.0,0.0,3e-05]
[1779053049900,46.22,78353.69,0.0,0.0,0.0,3e-05]
[1779053054935,46.22,78355.58,0.0,0.0,0.0,3e-05]
[1779053060412,46.22,78354.97,0.0,0.0,0.0,3e-05]
[1779053067019,46.22,78353.57,0.0,0.0,0.0,3e-05]
[1779053072054,46.22,78351.87,0.0,0.0,0.0,3e-05]
[1779053078096,46.22,78354.01,0.0,0.0,0.0,3e-05]
[1779053083133,46.22,78353.69,0.0,0.0,0.0,3e-05]
[1779053088166,46.22,78355.25,0.0,0.0,0.0,3e-05]
[1779053094208,46.22,78357.31,0.0,0.0,0.0,3e-05]
[1779053100692,46.22,78359.75,0.0,0.0,0.0,3e-05]
[1779053106293,46.22,78364.74,0.0,0.0,0.0,3e-05]
[1779053111326,46.22,78372.43,0.0,0.0,0.0,3e-05]
[1779053116363,46.22,78365.55,0.0,0.0,0.0,3e-05]
[1779053121399,46.22,78355.45,0.0,0.0,0.0,3e-05]
[1779053126433,46.22,78356.52,0.0,0.0,0.0,3e-05]
[1779053131468,46.22,78353.77,0.0,0.0,0.0,3e-05]
[1779053136503,46.22,78351.65,0.0,0.0,0.0,3e-05]
[1779053143552,46.22,78350.38,0.0,0.0,0.0,3e-05]
[1779053148588,46.22,78348.81,0.0,0.0,0.0,3e-05]
[1779053153622,46.22,78347.77,0.0,0.0,0.0,3e-05]
[1779053158657,46.22,78347.13,0.0,0.0,0.0,3e-05]
[1779053163693,46.22,78346.21,0.0,0.0,0.0,3e-05]
[1779053171189,46.22,78345.44,0.0,0.0,0.0,3e-05]
[1779053176789,46.22,78344.16,0.0,0.0,0.0,3e-05]
[1779053181825,46.22,78341.88,0.0,0.0,0.0,3e-05]
[1779053186860,46.22,78335.64,0.0,0.0,0.0,3e-05]
[1779053191894,46.22,78334.27,0.0,0.0,0.0,3e-05]
[1779053196929,46.22,78336.48,0.0,0.0,0.0,3e-05]
[1779053201964,46.22,78332.21,0.0,0.0,0.0,3e-05]
[1779053207016,46.22,78333.32,0.0,0.0,0.0,3e-05]
[1779053212055,46.22,78328.82,0.0,0.0,0.0,3e-05]
[1779053217088,46.22,78329.65,0.0,0.0,0.0,3e-05]
[1779053222127,46.22,78316.87,0.0,0.0,0.0,2e-05]
[1779053227158,46.22,78309.99,0.0,0.0,0.0,2e-05]
[1779053232193,46.22,78318.13,0.0,0.0,0.0,2e-05]
[1779053237228,46.22,78321.6,0.0,0.0,0.0,3e-05]
[1779053242263,46.22,78323.1,0.0,0.0,0.0,3e-05]
[1779053247298,46.22,78331.13,0.0,0.0,0.0,3e-05]
[1779053252333,46.22,78339.93,0.0,0.0,0.0,3e-05]
[1779053258375,46.22,78340.38,0.0,0.0,0.0,3e-05]
[1779053263411,46.22,78340.7,0.0,0.0,0.0,3e-05]
[1779053268445,46.22,78340.55,0.0,0.0,0.0,3e-05]
[1779053273481,46.22,78340.69,0.0,0.0,0.0,3e-05]
[1779053278515,46.22,78340.49,0.0,0.0,0.0,3e-05]
[1779053283550,46.22,78340.47,0.0,0.0,0.0,3e-05]
[1779053288585,46.22,78339.79,0.0,0.0,0.0,3e-05]
[1779053293621,46.22,78338.15,0.0,0.0,0.0,3e-05]
[1779053298655,46.22,78337.34,0.0,0.0,0.0,3e-05]
[1779053303690,46.22,78337.29,0.0,0.0,0.0,3e-05]
[1779053308726,46.22,78336.68,0.0,0.0,0.0,3e-05]
[1779053313759,46.22,78336.58,0.0,0.0,0.0,3e-05]
[1779053319802,46.22,78337.18,0.0,0.0,0.0,3e-05]
[1779053325845,46.22,78337.4,0.0,0.0,0.0,3e-05]
[1779053330881,46.22,78338.01,0.0,0.0,0.0,3e-05]
[1779053335916,46.22,78338.26,0.0,0.0,0.0,3e-05]
[1779053340951,46.22,78338.68,0.0,0.0,0.0,3e-05]
[1779053345986,46.22,78345.83,0.0,0.0,0.0,3e-05]
[1779053352455,46.22,78344.09,0.0,0.0,0.0,3e-05]
[1779053358070,46.22,78343.14,0.0,0.0,0.0,3e-05]
[1779053363104,46.22,78343.88,0.0,0.0,0.0,3e-05]
[1779053368140,46.22,78340.38,0.0,0.0,0.0,3e-05]
[1779053373175,46.22,78337.22,0.0,0.0,0.0,3e-05]
[1779053378210,46.22,78339.6,0.0,0.0,0.0,3e-05]
[1779053383246,46.22,78344.12,0.0,0.0,0.0,3e-05]
[1779053388280,46.22,78354.54,0.0,0.0,0.0,3e-05]
[1779053393315,46.22,78356.05,0.0,0.0,0.0,3e-05]
[1779053398351,46.22,78360.34,0.0,0.0,0.0,3e-05]
[1779053403386,46.22,78369.53,0.0,0.0,0.0,3e-05]
[1779053408422,46.22,78367.89,0.0,0.0,0.0,3e-05]
[1779053413458,46.22,78363.49,0.0,0.0,0.0,3e-05]
[1779053418491,46.22,78359.69,0.0,0.0,0.0,3e-05]
[1779053423527,46.22,78358.0,0.0,0.0,0.0,3e-05]
[1779053428564,46.22,78355.31,0.0,0.0,0.0,3e-05]
[1779053433600,46.22,78353.53,0.0,0.0,0.0,3e-05]
[1779053438636,46.22,78350.46,0.0,0.0,0.0,3e-05]
[1779053443672,46.22,78348.89,0.0,0.0,0.0,3e-05]
[1779053448708,46.22,78356.65,0.0,0.0,0.0,3e-05]
[1779053453742,46.22,78357.54,0.0,0.0,0.0,3e-05]
[1779053458781,46.22,78356.69,0.0,0.0,0.0,3e-05]
[1779053463813,46.22,78356.23,0.0,0.0,0.0,3e-05]
[1779053468848,46.22,78356.01,0.0,0.0,0.0,3e-05]
[1779053473883,46.22,78355.14,0.0,0.0,0.0,3e-05]
[1779053478918,46.22,78354.66,0.0,0.0,0.0,3e-05]
[1779053483955,46.22,78353.3,0.0,0.0,0.0,3e-05]
[1779053489995,46.22,78352.25,0.0,0.0,0.0,3e-05]
[1779053497049,46.22,78351.81,0.0,0.0,0.0,3e-05]
[1779053502082,46.22,78354.23,0.0,0.0,0.0,3e-05]
[1779053510139,46.22,78356.89,0.0,0.0,0.0,3e-05]
[1779053515173,46.22,78361.53,0.0,0.0,0.0,3e-05]
[1779053520209,46.22,78364.09,0.0,0.0,0.0,3e-05]
[1779053525243,46.22,78352.41,0.0,0.0,0.0,3e-05]
[1779053531289,46.22,78349.53,0.0,0.0,0.0,3e-05]
[1779053538336,46.22,78348.9,0.0,0.0,0.0,3e-05]
[1779053543383,46.22,78346.7,0.0,0.0,0.0,3e-05]
[1779053548404,46.22,78346.65,0.0,0.0,0.0,3e-05]
[1779053553439,46.22,78336.91,0.0,0.0,0.0,2e-05]
[1779053558476,46.22,78333.88,0.0,0.0,0.0,2e-05]
[1779053563953,46.22,78334.84,0.0,0.0,0.0,2e-05]
[1779053569551,46.22,78338.66,0.0,0.0,0.0,2e-05]
[1779053574586,46.22,78338.96,0.0,0.0,0.0,2e-05]
[1779053579621,46.22,78338.88,0.0,0.0,0.0,2e-05]
[1779053584656,46.22,78340.03,0.0,0.0,0.0,2e-05]
[1779053590699,46.22,78340.82,0.0,0.0,0.0,2e-05]
[1779053595733,46.22,78341.59,0.0,0.0,0.0,2e-05]
[1779053600768,46.22,78342.28,0.0,0.0,0.0,2e-05]
[1779053605803,46.22,78338.78,0.0,0.0,0.0,2e-05]
[1779053610840,46.22,78336.53,0.0,0.0,0.0,2e-05]
[1779053614305,46.22,78328.08,0.0,0.0,0.0,2e-05]
[1779053619901,46.22,78338.7,0.0,0.0,0.0,2e-05]
[1779053624936,46.22,78338.64,0.0,0.0,0.0,2e-05]
[1779053629971,46.22,78342.19,0.0,0.0,0.0,2e-05]
[1779053636013,46.22,78342.33,0.0,0.0,0.0,2e-05]
[1779053641048,46.22,78342.18,0.0,0.0,0.0,2e-05]
[1779053646083,46.22,78340.42,0.0,0.0,0.0,2e-05]
[1779053651118,46.22,78338.95,0.0,0.0,0.0,2e-05]
[1779053657160,46.22,78338.38,0.0,0.0,0.0,2e-05]
[1779053662195,46.22,78337.36,0.0,0.0,0.0,2e-05]
[1779053669245,46.22,78335.51,0.0,0.0,0.0,2e-05]
[1779053674726,46.22,78338.27,0.0,0.0,0.0,2e-05]
[1779053680323,46.22,78342.07,0.0,0.0,0.0,2e-05]
[1779053684796,46.22,78359.6,0.0,0.0,0.0,2e-05]
[1779053690394,46.22,78363.15,0.0,0.0,0.0,3e-05]
[1779053695429,46.22,78370.39,0.0,0.0,0.0,3e-05]
[1779053700464,46.22,78374.11,0.0,0.0,0.0,3e-05]
[1779053706505,46.22,78368.99,0.0,0.0,0.0,3e-05]
[1779053711541,46.22,78374.78,0.0,0.0,0.0,3e-05]
[1779053716576,46.22,78375.81,0.0,0.0,0.0,3e-05]
[1779053721611,46.22,78362.87,0.0,0.0,0.0,3e-05]
[1779053726646,46.22,78362.31,0.0,0.0,0.0,3e-05]
[1779053731681,46.22,78362.12,0.0,0.0,0.0,2e-05]
[1779053736717,46.22,78361.94,0.0,0.0,0.0,2e-05]
[1779053741753,46.22,78361.08,0.0,0.0,0.0,2e-05]
[1779053747795,46.22,78359.51,0.0,0.0,0.0,2e-05]
[1779053752830,46.22,78359.44,0.0,0.0,0.0,2e-05]
[1779053758872,46.22,78368.58,0.0,0.0,0.0,3e-05]
[1779053763907,46.22,78369.12,0.0,0.0,0.0,3e-05]
[1779053768943,46.22,78368.73,0.0,0.0,0.0,3e-05]
[1779053773979,46.22,78371.29,0.0,0.0,0.0,3e-05]
[1779053779017,46.22,78387.54,0.0,0.0,0.0,3e-05]
[1779053784052,46.22,78392.99,0.0,0.0,0.0,3e-05]
[1779053789086,46.22,78394.63,0.0,0.0,0.0,3e-05]
[1779053794121,46.22,78405.58,0.0,0.0,0.0,3e-05]
[1779053799158,46.22,78406.71,0.0,0.0,0.0,3e-05]
[1779053804193,46.22,78406.4,0.0,0.0,0.0,3e-05]
[1779053809228,46.22,78413.38,0.0,0.0,0.0,3e-05]
[1779053814262,46.22,78413.39,0.0,0.0,0.0,3e-05]
[1779053819298,46.22,78405.81,0.0,0.0,0.0,3e-05]
[1779053824334,46.22,78406.23,0.0,0.0,0.0,3e-05]
[1779053829367,46.22,78403.07,0.0,0.0,0.0,3e-05]
[1779053834404,46.22,78390.76,0.0,0.0,0.0,3e-05]
[1779053838432,46.22,78367.81,0.0,0.0,0.0,2e-05]
[1779053843467,46.22,78372.43,0.0,0.0,0.0,2e-05]
[1779053848502,46.22,78372.05,0.0,0.0,0.0,2e-05]
[1779053853537,46.22,78371.84,0.0,0.0,0.0,2e-05]
[1779053858574,46.22,78360.59,0.0,0.0,0.0,2e-05]
[1779053863607,46.22,78356.24,0.0,0.0,0.0,2e-05]
[1779053865621,46.22,78339.24,0.0,0.0,0.0,2e-05]
[1779053870659,46.22,78335.35,0.0,0.0,0.0,2e-05]
[1779053875691,46.22,78337.59,0.0,0.0,0.0,2e-05]
[1779053880726,46.22,78337.76,0.0,0.0,0.0,2e-05]
[1779053885761,46.22,78344.21,0.0,0.0,0.0,2e-05]
[1779053891805,46.22,78345.28,0.0,0.0,0.0,2e-05]
[1779053896845,46.22,78347.78,0.0,0.0,0.0,2e-05]
[1779053902885,46.22,78348.33,0.0,0.0,0.0,2e-05]
[1779053914965,46.22,78347.71,0.0,0.0,0.0,2e-05]
[1779053920004,46.22,78346.35,0.0,0.0,0.0,2e-05]
[1779053926044,46.22,78347.9,0.0,0.0,0.0,2e-05]
[1779053931080,46.22,78346.85,0.0,0.0,0.0,2e-05]
[1779053936606,46.22,78348.22,0.0,0.0,0.0,2e-05]
[1779053944172,46.22,78341.14,0.0,0.0,0.0,2e-05]
[1779053951224,46.22,78332.66,0.0,0.0,0.0,2e-05]
[1779053956745,46.22,78329.12,0.0,0.0,0.0,2e-05]
[1779053963362,46.22,78325.45,0.0,0.0,0.0,2e-05]
[1779053975443,46.22,78326.74,0.0,0.0,0.0,2e-05]
[1779053985516,46.22,78327.72,0.0,0.0,0.0,2e-05]
[1779053990552,46.22,78325.2,0.0,0.0,0.0,2e-05]
[1779053995586,46.22,78325.26,0.0,0.0,0.0,2e-05]
[1779054000621,46.22,78324.75,0.0,0.0,0.0,2e-05]
[1779054005657,46.22,78341.46,0.0,0.0,0.0,2e-05]
[1779054010692,46.22,78341.85,0.0,0.0,0.0,2e-05]
[1779054013719,46.22,78321.64,0.0,0.0,0.0,2e-05]
[1779054018751,46.22,78312.69,0.0,0.0,0.0,2e-05]
[1779054023786,46.22,78313.79,0.0,0.0,0.0,2e-05]
[1779054029828,46.22,78314.22,0.0,0.0,0.0,2e-05]
[1779054034863,46.22,78325.83,0.0,0.0,0.0,2e-05]
[1779054039898,46.22,78326.06,0.0,0.0,0.0,2e-05]
[1779054044933,46.22,78326.21,0.0,0.0,0.0,2e-05]
[1779054049977,46.22,78326.62,0.0,0.0,0.0,2e-05]
[1779054056024,46.22,78329.69,0.0,0.0,0.0,2e-05]
[1779054058044,46.22,78354.45,0.0,0.0,0.0,2e-05]
[1779054063079,46.22,78363.37,0.0,0.0,0.0,2e-05]
[1779054069121,46.22,78364.05,0.0,0.0,0.0,2e-05]
[1779054074156,46.22,78371.46,0.0,0.0,0.0,2e-05]
[1779054079191,46.22,78373.49,0.0,0.0,0.0,2e-05]
[1779054084226,46.22,78373.57,0.0,0.0,0.0,2e-05]
[1779054089262,46.22,78370.6,0.0,0.0,0.0,2e-05]
[1779054095303,46.22,78367.39,0.0,0.0,0.0,2e-05]
[1779054100358,46.22,78366.33,0.0,0.0,0.0,2e-05]
[1779054107814,46.22,78362.27,0.0,0.0,0.0,2e-05]
[1779054113436,46.22,78361.56,0.0,0.0,0.0,2e-05]
[1779054119478,46.22,78360.74,0.0,0.0,0.0,2e-05]
[1779054124513,46.22,78360.88,0.0,0.0,0.0,2e-05]
[1779054129549,46.22,78360.85,0.0,0.0,0.0,2e-05]
[1779054135590,46.22,78360.72,0.0,0.0,0.0,2e-05]
[1779054140627,46.22,78360.47,0.0,0.0,0.0,2e-05]
[1779054146670,46.22,78360.25,0.0,0.0,0.0,2e-05]
[1779054151704,46.22,78358.13,0.0,0.0,0.0,2e-05]
[1779054158179,46.22,78358.37,0.0,0.0,0.0,2e-05]
[1779054163789,46.22,78343.62,0.0,0.0,0.0,2e-05]
[1779054168823,46.22,78341.5,0.0,0.0,0.0,2e-05]
[1779054173858,46.22,78341.24,0.0,0.0,0.0,2e-05]
[1779054178893,46.22,78342.75,0.0,0.0,0.0,2e-05]
[1779054183927,46.22,78344.35,0.0,0.0,0.0,2e-05]
[1779054188963,46.22,78358.88,0.0,0.0,0.0,2e-05]
[1779054193998,46.22,78359.62,0.0,0.0,0.0,2e-05]
[1779054201048,46.22,78360.38,0.0,0.0,0.0,2e-05]
[1779054208096,46.22,78360.68,0.0,0.0,0.0,2e-05]
[1779054213132,46.22,78360.81,0.0,0.0,0.0,2e-05]
[1779054218168,46.22,78361.74,0.0,0.0,0.0,2e-05]
[1779054223204,46.22,78360.65,0.0,0.0,0.0,2e-05]
[1779054228239,46.22,78359.78,0.0,0.0,0.0,2e-05]
[1779054233279,46.22,78368.78,0.0,0.0,0.0,2e-05]
[1779054238307,46.22,78369.26,0.0,0.0,0.0,2e-05]
[1779054243344,46.22,78368.25,0.0,0.0,0.0,2e-05]
[1779054249385,46.22,78367.79,0.0,0.0,0.0,2e-05]
[1779054254420,46.22,78369.76,0.0,0.0,0.0,2e-05]
[1779054259455,46.22,78367.86,0.0,0.0,0.0,2e-05]
[1779054268951,46.22,78367.42,0.0,0.0,0.0,2e-05]
[1779054276574,46.22,78366.45,0.0,0.0,0.0,2e-05]
[1779054282616,46.22,78365.11,0.0,0.0,0.0,2e-05]
[1779054287651,46.22,78365.36,0.0,0.0,0.0,2e-05]
[1779054292686,46.22,78365.41,0.0,0.0,0.0,2e-05]
[1779054297722,46.22,78364.51,0.0,0.0,0.0,2e-05]
[1779054302756,46.22,78364.45,0.0,0.0,0.0,2e-05]
[1779054307790,46.22,78364.78,0.0,0.0,0.0,2e-05]
[1779054317861,46.22,78365.43,0.0,0.0,0.0,2e-05]
[1779054323903,46.22,78364.79,0.0,0.0,0.0,2e-05]
[1779054329370,46.22,78364.7,0.0,0.0,0.0,2e-05]
[1779054338002,46.22,78364.7,0.0,0.0,0.0,2e-05]
[1779054343036,46.22,78362.44,0.0,0.0,0.0,2e-05]
[1779054348072,46.22,78361.77,0.0,0.0,0.0,2e-05]
[1779054353106,46.22,78359.77,0.0,0.0,0.0,2e-05]
[1779054358141,46.22,78359.77,0.0,0.0,0.0,2e-05]
[1779054363176,46.22,78359.12,0.0,0.0,0.0,2e-05]
[1779054368211,46.22,78358.66,0.0,0.0,0.0,2e-05]
[1779054373246,46.22,78354.12,0.0,0.0,0.0,2e-05]
[1779054378281,46.22,78345.39,0.0,0.0,0.0,2e-05]
[1779054383318,46.22,78335.3,0.0,0.0,0.0,2e-05]
[1779054388351,46.22,78334.97,0.0,0.0,0.0,2e-05]
[1779054393386,46.22,78334.37,0.0,0.0,0.0,2e-05]
[1779054398421,46.22,78332.88,0.0,0.0,0.0,2e-05]
[1779054403456,46.22,78331.73,0.0,0.0,0.0,2e-05]
[1779054408491,46.22,78330.45,0.0,0.0,0.0,2e-05]
[1779054413526,46.22,78329.48,0.0,0.0,0.0,2e-05]
[1779054418562,46.22,78328.74,0.0,0.0,0.0,2e-05]
[1779054421583,46.22,78346.27,0.0,0.0,0.0,2e-05]
[1779054426616,46.22,78358.91,0.0,0.0,0.0,2e-05]
[1779054431652,46.22,78355.72,0.0,0.0,0.0,2e-05]
[1779054436687,46.22,78355.61,0.0,0.0,0.0,2e-05]
[1779054442729,46.22,78359.79,0.0,0.0,0.0,2e-05]
[1779054450218,46.22,78359.01,0.0,0.0,0.0,2e-05]
[1779054455820,46.22,78359.17,0.0,0.0,0.0,2e-05]
[1779054460855,46.22,78359.39,0.0,0.0,0.0,2e-05]
[1779054465892,46.22,78359.28,0.0,0.0,0.0,2e-05]
[1779054472940,46.22,78359.24,0.0,0.0,0.0,2e-05]
[1779054478982,46.22,78359.34,0.0,0.0,0.0,2e-05]
[1779054485024,46.22,78365.35,0.0,0.0,0.0,2e-05]
[1779054490499,46.22,78365.56,0.0,0.0,0.0,2e-05]
[1779054496104,46.22,78368.25,0.0,0.0,0.0,2e-05]
[1779054501136,46.22,78367.28,0.0,0.0,0.0,2e-05]
[1779054506170,46.22,78368.76,0.0,0.0,0.0,2e-05]
[1779054511207,46.22,78370.95,0.0,0.0,0.0,2e-05]
[1779054516246,46.22,78371.93,0.0,0.0,0.0,2e-05]
[1779054521282,46.22,78375.47,0.0,0.0,0.0,2e-05]
[1779054526317,46.22,78378.89,0.0,0.0,0.0,2e-05]
[1779054531352,46.22,78379.8,0.0,0.0,0.0,2e-05]
[1779054536386,46.22,78380.45,0.0,0.0,0.0,2e-05]
[1779054541421,46.22,78380.91,0.0,0.0,0.0,2e-05]
[1779054547463,46.22,78382.3,0.0,0.0,0.0,2e-05]
[1779054553506,46.22,78383.95,0.0,0.0,0.0,2e-05]
[1779054558542,46.22,78387.93,0.0,0.0,0.0,2e-05]
[1779054563578,46.22,78391.76,0.0,0.0,0.0,2e-05]
[1779054567609,46.22,78410.81,0.0,0.0,0.0,2e-05]
[1779054572645,46.22,78413.52,0.0,0.0,0.0,2e-05]
[1779054577686,46.22,78407.19,0.0,0.0,0.0,2e-05]
[1779054581717,46.22,78387.95,0.0,0.0,0.0,2e-05]
[1779054586749,46.22,78371.18,0.0,0.0,0.0,2e-05]
[1779054591782,46.22,78365.38,0.0,0.0,0.0,2e-05]
[1779054596825,46.22,78358.72,0.0,0.0,0.0,2e-05]
[1779054601855,46.22,78354.64,0.0,0.0,0.0,2e-05]
[1779054606887,46.22,78358.32,0.0,0.0,0.0,2e-05]
[1779054611923,46.22,78363.63,0.0,0.0,0.0,2e-05]
[1779054617964,46.22,78375.21,0.0,0.0,0.0,2e-05]
[1779054623001,46.22,78387.77,0.0,0.0,0.0,2e-05]
[1779054628041,46.22,78390.44,0.0,0.0,0.0,2e-05]
[1779054633077,46.22,78391.28,0.0,0.0,0.0,2e-05]
[1779054638111,46.22,78391.74,0.0,0.0,0.0,2e-05]
[1779054643148,46.22,78391.13,0.0,0.0,0.0,2e-05]
[1779054648181,46.22,78387.2,0.0,0.0,0.0,2e-05]
[1779054653214,46.22,78382.32,0.0,0.0,0.0,2e-05]
[1779054660264,46.22,78377.62,0.0,0.0,0.0,2e-05]
[1779054665305,46.22,78376.43,0.0,0.0,0.0,2e-05]
[1779054667314,46.22,78356.43,0.0,0.0,0.0,2e-05]
[1779054672348,46.22,78361.12,0.0,0.0,0.0,2e-05]
[1779054678393,46.22,78361.59,0.0,0.0,0.0,2e-05]
[1779054683428,46.22,78361.49,0.0,0.0,0.0,2e-05]
[1779054688463,46.22,78361.43,0.0,0.0,0.0,2e-05]
[1779054693498,46.22,78361.57,0.0,0.0,0.0,2e-05]
[1779054698535,46.22,78360.72,0.0,0.0,0.0,2e-05]
[1779054703568,46.22,78360.13,0.0,0.0,0.0,2e-05]
[1779054708603,46.22,78361.93,0.0,0.0,0.0,2e-05]
[1779054713638,46.22,78363.48,0.0,0.0,0.0,2e-05]
[1779054719681,46.22,78365.73,0.0,0.0,0.0,2e-05]
[1779054724715,46.22,78367.91,0.0,0.0,0.0,2e-05]
[1779054729750,46.22,78367.55,0.0,0.0,0.0,2e-05]
[1779054735792,46.22,78366.58,0.0,0.0,0.0,2e-05]
[1779054740827,46.22,78365.83,0.0,0.0,0.0,2e-05]
[1779054745862,46.22,78360.04,0.0,0.0,0.0,2e-05]
[1779054750897,46.22,78356.04,0.0,0.0,0.0,2e-05]
[1779054757949,46.22,78354.5,0.0,0.0,0.0,2e-05]
[1779054763988,46.22,78349.12,0.0,0.0,0.0,2e-05]
[1779054770031,46.22,78347.76,0.0,0.0,0.0,2e-05]
[1779054778086,46.22,78349.21,0.0,0.0,0.0,2e-05]
[1779054783121,46.22,78350.47,0.0,0.0,0.0,2e-05]
[1779054789164,46.22,78351.83,0.0,0.0,0.0,2e-05]
[1779054795205,46.22,78351.41,0.0,0.0,0.0,2e-05]
[1779054800240,46.22,78350.69,0.0,0.0,0.0,2e-05]
[1779054805275,46.22,78350.09,0.0,0.0,0.0,2e-05]
[1779054810310,46.22,78342.71,0.0,0.0,0.0,2e-05]
[1779054816352,46.22,78344.42,0.0,0.0,0.0,2e-05]
[1779054821387,46.22,78338.48,0.0,0.0,0.0,1e-05]
[1779054829445,46.22,78337.8,0.0,0.0,0.0,1e-05]
[1779054836493,46.22,78334.73,0.0,0.0,0.0,1e-05]
[1779054842968,46.22,78332.48,0.0,0.0,0.0,1e-05]
[1779054849587,46.22,78331.36,0.0,0.0,0.0,1e-05]
[1779054855627,46.22,78332.34,0.0,0.0,0.0,1e-05]
[1779054860662,46.22,78333.9,0.0,0.0,0.0,1e-05]
[1779054865698,46.22,78331.28,0.0,0.0,0.0,1e-05]
[1779054870732,46.22,78330.49,0.0,0.0,0.0,1e-05]
[1779054875767,46.22,78329.11,0.0,0.0,0.0,1e-05]
[1779054880802,46.22,78328.7,0.0,0.0,0.0,1e-05]
[1779054885840,46.22,78328.57,0.0,0.0,0.0,1e-05]
[1779054890875,46.22,78330.1,0.0,0.0,0.0,1e-05]
[1779054895912,46.22,78330.05,0.0,0.0,0.0,1e-05]
[1779054900945,46.22,78329.2,0.0,0.0,0.0,1e-05]
[1779054905981,46.22,78333.34,0.0,0.0,0.0,1e-05]
[1779054911015,46.22,78335.62,0.0,0.0,0.0,1e-05]
[1779054916050,46.22,78336.29,0.0,0.0,0.0,1e-05]
[1779054921085,46.22,78335.42,0.0,0.0,0.0,1e-05]
[1779054926120,46.22,78336.46,0.0,0.0,0.0,1e-05]
[1779054931155,46.22,78346.16,0.0,0.0,0.0,1e-05]
[1779054936190,46.22,78346.39,0.0,0.0,0.0,1e-05]
[1779054941225,46.22,78347.9,0.0,0.0,0.0,1e-05]
[1779054946260,46.22,78348.67,0.0,0.0,0.0,1e-05]
[1779054951295,46.22,78351.2,0.0,0.0,0.0,1e-05]
[1779054957337,46.22,78355.7,0.0,0.0,0.0,2e-05]
[1779054962372,46.22,78358.92,0.0,0.0,0.0,2e-05]
[1779054967407,46.22,78367.05,0.0,0.0,0.0,2e-05]
[1779054972443,46.22,78363.35,0.0,0.0,0.0,2e-05]
[1779054977477,46.22,78363.73,0.0,0.0,0.0,2e-05]
[1779054982513,46.22,78364.87,0.0,0.0,0.0,2e-05]
[1779054987547,46.22,78365.79,0.0,0.0,0.0,2e-05]
[1779054992583,46.22,78369.26,0.0,0.0,0.0,2e-05]
[1779054997617,46.22,78370.99,0.0,0.0,0.0,2e-05]
[1779055002651,46.22,78371.72,0.0,0.0,0.0,2e-05]
[1779055007688,46.22,78372.33,0.0,0.0,0.0,2e-05]
[1779055012722,46.22,78373.26,0.0,0.0,0.0,2e-05]
[1779055017758,46.22,78374.44,0.0,0.0,0.0,2e-05]
[1779055022794,46.22,78374.55,0.0,0.0,0.0,2e-05]
[1779055027829,46.22,78374.95,0.0,0.0,0.0,2e-05]
[1779055032864,46.22,78375.04,0.0,0.0,0.0,2e-05]
[1779055037900,46.22,78375.99,0.0,0.0,0.0,2e-05]
[1779055042935,46.22,78377.14,0.0,0.0,0.0,2e-05]
[1779055047969,46.22,78376.6,0.0,0.0,0.0,2e-05]
[1779055053005,46.22,78376.27,0.0,0.0,0.0,2e-05]
[1779055058041,46.22,78376.49,0.0,0.0,0.0,2e-05]
[1779055063075,46.22,78378.55,0.0,0.0,0.0,2e-05]
[1779055068110,46.22,78378.56,0.0,0.0,0.0,2e-05]
[1779055073145,46.22,78378.11,0.0,0.0,0.0,2e-05]
[1779055078180,46.22,78377.87,0.0,0.0,0.0,2e-05]
[1779055083215,46.22,78377.18,0.0,0.0,0.0,2e-05]
[1779055088250,46.22,78377.16,0.0,0.0,0.0,2e-05]
[1779055093285,46.22,78376.4,0.0,0.0,0.0,2e-05]
[1779055098323,46.22,78376.38,0.0,0.0,0.0,2e-05]
[1779055103355,46.22,78375.95,0.0,0.0,0.0,2e-05]
[1779055108390,46.22,78375.84,0.0,0.0,0.0,2e-05]
[1779055113425,46.22,78375.87,0.0,0.0,0.0,2e-05]
[1779055118460,46.22,78375.12,0.0,0.0,0.0,2e-05]
[1779055123495,46.22,78382.2,0.0,0.0,0.0,2e-05]
[1779055128530,46.22,78384.64,0.0,0.0,0.0,2e-05]
[1779055133565,46.22,78385.32,0.0,0.0,0.0,2e-05]
[1779055138600,46.22,78384.65,0.0,0.0,0.0,2e-05]
[1779055143636,46.22,78373.87,0.0,0.0,0.0,2e-05]
[1779055148671,46.22,78358.24,0.0,0.0,0.0,1e-05]
[1779055153707,46.22,78356.46,0.0,0.0,0.0,1e-05]
[1779055158742,46.22,78355.93,0.0,0.0,0.0,1e-05]
[1779055163778,46.22,78355.19,0.0,0.0,0.0,1e-05]
[1779055168813,46.22,78354.57,0.0,0.0,0.0,1e-05]
[1779055173848,46.22,78354.07,0.0,0.0,0.0,1e-05]
[1779055178884,46.22,78343.78,0.0,0.0,0.0,1e-05]
[1779055183918,46.22,78342.09,0.0,0.0,0.0,1e-05]
[1779055188953,46.22,78345.68,0.0,0.0,0.0,1e-05]
[1779055193988,46.22,78339.16,0.0,0.0,0.0,1e-05]
[1779055199023,46.22,78336.78,0.0,0.0,0.0,1e-05]
[1779055202059,46.22,78309.06,0.0,0.0,0.0,1e-05]
[1779055205086,46.22,78331.9,0.0,0.0,0.0,1e-05]
[1779055210112,46.22,78338.98,0.0,0.0,0.0,1e-05]
[1779055215152,46.22,78338.99,0.0,0.0,0.0,1e-05]
[1779055220181,46.22,78314.31,0.0,0.0,0.0,1e-05]
[1779055225215,46.22,78320.11,0.0,0.0,0.0,1e-05]
[1779055230251,46.22,78320.29,0.0,0.0,0.0,1e-05]
[1779055235287,46.22,78324.83,0.0,0.0,0.0,1e-05]
[1779055240321,46.22,78325.69,0.0,0.0,0.0,1e-05]
[1779055245357,46.22,78317.49,0.0,0.0,0.0,1e-05]
[1779055249386,46.22,78295.41,0.0,0.0,0.0,1e-05]
[1779055254419,46.22,78295.53,0.0,0.0,0.0,1e-05]
[1779055259467,46.22,78285.23,0.0,0.0,0.0,1e-05]
[1779055264491,46.22,78281.3,0.0,0.0,0.0,1e-05]
[1779055269525,46.22,78268.63,0.0,0.0,0.0,1e-05]
[1779055274563,46.22,78242.34,0.0,0.0,0.0,1e-05]
[1779055277583,46.22,78222.46,0.0,0.0,0.0,1e-05]
[1779055282625,46.22,78213.27,0.0,0.0,0.0,1e-05]
[1779055287655,46.22,78211.73,0.0,0.0,0.0,1e-05]
[1779055292690,46.22,78212.27,0.0,0.0,0.0,1e-05]
[1779055297726,46.22,78213.06,0.0,0.0,0.0,1e-05]
[1779055302760,46.22,78216.95,0.0,0.0,0.0,1e-05]
[1779055307795,46.22,78205.62,0.0,0.0,0.0,1e-05]
[1779055312830,46.22,78207.77,0.0,0.0,0.0,1e-05]
[1779055316316,46.22,78177.23,0.0,0.0,0.0,1e-05]
[1779055321894,46.22,78172.76,0.0,0.0,0.0,1e-05]
[1779055323911,46.22,78148.56,0.0,0.0,0.0,1e-05]
[1779055324915,46.22,78126.26,0.0,0.0,0.0,0.0]
[1779055326390,46.22,78107.03,0.0,0.0,0.0,0.0]
[1779055327973,46.22,78018.56,0.0,0.0,0.0,0.0]
[1779055329986,46.22,78036.56,0.0,0.0,0.0,0.0]
[1779055332001,46.22,78072.44,0.0,0.0,0.0,0.0]
[1779055337035,46.22,78068.48,0.0,0.0,0.0,0.0]
[1779055341065,46.22,78050.55,0.0,0.0,0.0,0.0]
[1779055346544,46.22,78059.52,0.0,0.0,0.0,0.0]
[1779055352142,46.22,78059.83,0.0,0.0,0.0,0.0]
[1779055353148,46.22,78083.37,0.0,0.0,0.0,0.0]
[1779055358184,46.22,78089.9,0.0,0.0,0.0,0.0]
[1779055363218,46.22,78087.92,0.0,0.0,0.0,0.0]
[1779055368253,46.22,78088.45,0.0,0.0,0.0,0.0]
[1779055373288,46.22,78092.81,0.0,0.0,0.0,0.0]
[1779055378325,46.22,78108.65,0.0,0.0,0.0,0.0]
[1779055383359,46.22,78122.21,0.0,0.0,0.0,0.0]
[1779055388394,46.22,78113.16,0.0,0.0,0.0,0.0]
[1779055393434,46.22,78095.96,0.0,0.0,0.0,0.0]
[1779055398466,46.22,78099.84,0.0,0.0,0.0,0.0]
[1779055399473,46.22,78120.13,0.0,0.0,0.0,0.0]
[1779055403501,46.22,78143.43,0.0,0.0,0.0,1e-05]
[1779055407534,46.22,78165.38,0.0,0.0,0.0,1e-05]
[1779055412569,46.22,78168.32,0.0,0.0,0.0,1e-05]
[1779055417603,46.22,78176.2,0.0,0.0,0.0,1e-05]
[1779055422639,46.22,78176.17,0.0,0.0,0.0,1e-05]
[1779055427675,46.22,78178.72,0.0,0.0,0.0,1e-05]
[1779055432709,46.22,78184.89,0.0,0.0,0.0,1e-05]
[1779055437744,46.22,78181.3,0.0,0.0,0.0,1e-05]
[1779055442780,46.22,78182.69,0.0,0.0,0.0,1e-05]
[1779055447815,46.22,78183.38,0.0,0.0,0.0,1e-05]
[1779055452850,46.22,78183.95,0.0,0.0,0.0,1e-05]
[1779055457885,46.22,78186.68,0.0,0.0,0.0,1e-05]
[1779055462920,46.22,78190.62,0.0,0.0,0.0,1e-05]
[1779055467958,46.22,78188.35,0.0,0.0,0.0,1e-05]
[1779055471987,46.22,78172.4,0.0,0.0,0.0,1e-05]
[1779055477463,46.22,78188.34,0.0,0.0,0.0,1e-05]
[1779055483063,46.22,78200.83,0.0,0.0,0.0,1e-05]
[1779055487533,46.22,78219.41,0.0,0.0,0.0,1e-05]
[1779055493133,46.22,78222.21,0.0,0.0,0.0,1e-05]
[1779055498169,46.22,78222.05,0.0,0.0,0.0,1e-05]
[1779055503214,46.22,78223.09,0.0,0.0,0.0,1e-05]
[1779055508248,46.22,78228.42,0.0,0.0,0.0,1e-05]
[1779055513291,46.22,78227.08,0.0,0.0,0.0,1e-05]
[1779055518319,46.22,78229.01,0.0,0.0,0.0,1e-05]
[1779055523354,46.22,78228.83,0.0,0.0,0.0,1e-05]
[1779055527382,46.22,78209.4,0.0,0.0,0.0,1e-05]
[1779055532417,46.22,78210.81,0.0,0.0,0.0,1e-05]
[1779055537453,46.22,78224.49,0.0,0.0,0.0,1e-05]
[1779055542487,46.22,78225.06,0.0,0.0,0.0,1e-05]
[1779055547523,46.22,78225.67,0.0,0.0,0.0,1e-05]
[1779055552558,46.22,78230.04,0.0,0.0,0.0,1e-05]
[1779055557592,46.22,78234.31,0.0,0.0,0.0,1e-05]
[1779055562628,46.22,78244.78,0.0,0.0,0.0,1e-05]
[1779055567663,46.22,78255.73,0.0,0.0,0.0,1e-05]
[1779055570684,46.22,78275.56,0.0,0.0,0.0,1e-05]
[1779055575719,46.22,78271.84,0.0,0.0,0.0,1e-05]
[1779055580756,46.22,78282.42,0.0,0.0,0.0,1e-05]
[1779055585791,46.22,78278.16,0.0,0.0,0.0,1e-05]
[1779055590827,46.22,78280.0,0.0,0.0,0.0,1e-05]
[1779055595863,46.22,78281.04,0.0,0.0,0.0,1e-05]
[1779055600896,46.22,78272.56,0.0,0.0,0.0,1e-05]
[1779055605932,46.22,78276.99,0.0,0.0,0.0,1e-05]
[1779055610967,46.22,78279.14,0.0,0.0,0.0,1e-05]
[1779055616006,46.22,78278.4,0.0,0.0,0.0,1e-05]
[1779055621037,46.22,78274.08,0.0,0.0,0.0,1e-05]
[1779055626073,46.22,78270.79,0.0,0.0,0.0,1e-05]
[1779055628516,46.22,78238.92,0.0,0.0,0.0,1e-05]
[1779055634139,46.22,78238.71,0.0,0.0,0.0,1e-05]
[1779055639166,46.22,78235.76,0.0,0.0,0.0,1e-05]
[1779055644202,46.22,78226.47,0.0,0.0,0.0,1e-05]
[1779055649238,46.22,78226.35,0.0,0.0,0.0,1e-05]
[1779055654271,46.22,78237.33,0.0,0.0,0.0,1e-05]
[1779055659306,46.22,78235.26,0.0,0.0,0.0,1e-05]
[1779055660312,46.22,78216.58,0.0,0.0,0.0,1e-05]
[1779055661320,46.22,78189.75,0.0,0.0,0.0,1e-05]
[1779055666355,46.22,78184.11,0.0,0.0,0.0,1e-05]
[1779055671390,46.22,78181.89,0.0,0.0,0.0,1e-05]
[1779055676431,46.22,78180.15,0.0,0.0,0.0,1e-05]
[1779055681460,46.22,78174.07,0.0,0.0,0.0,1e-05]
[1779055684490,46.22,78152.25,0.0,0.0,0.0,0.0]
[1779055689524,46.22,78137.71,0.0,0.0,0.0,0.0]
[1779055694559,46.22,78137.27,0.0,0.0,0.0,0.0]
[1779055699597,46.22,78130.94,0.0,0.0,0.0,0.0]
[1779055704631,46.22,78139.91,0.0,0.0,0.0,0.0]
[1779055710678,46.22,78139.59,0.0,0.0,0.0,0.0]
[1779055715712,46.22,78139.0,0.0,0.0,0.0,0.0]
[1779055720747,46.22,78137.78,0.0,0.0,0.0,0.0]
[1779055725783,46.22,78137.08,0.0,0.0,0.0,0.0]
[1779055730818,46.22,78136.36,0.0,0.0,0.0,0.0]
[1779055735854,46.22,78127.9,0.0,0.0,0.0,0.0]
[1779055740887,46.22,78132.15,0.0,0.0,0.0,0.0]
[1779055745922,46.22,78136.35,0.0,0.0,0.0,0.0]
[1779055751964,46.22,78135.73,0.0,0.0,0.0,0.0]
[1779055758006,46.22,78134.83,0.0,0.0,0.0,0.0]
[1779055763042,46.22,78119.76,0.0,0.0,0.0,0.0]
[1779055768078,46.22,78116.23,0.0,0.0,0.0,0.0]
[1779055773112,46.22,78113.16,0.0,0.0,0.0,0.0]
[1779055778147,46.22,78108.94,0.0,0.0,0.0,0.0]
[1779055783182,46.22,78102.55,0.0,0.0,0.0,0.0]
[1779055788218,46.22,78104.31,0.0,0.0,0.0,0.0]
[1779055789711,46.22,78063.33,0.0,0.0,0.0,0.0]
[1779055795268,46.22,78052.21,0.0,0.0,0.0,0.0]
[1779055800302,46.22,78046.13,0.0,0.0,0.0,0.0]
[1779055805338,46.22,78034.95,0.0,0.0,0.0,0.0]
[1779055809859,46.22,78012.95,0.0,0.0,0.0,0.0]
[1779055815411,46.22,77995.28,0.0,0.0,0.0,0.0]
[1779055820450,46.22,77999.42,0.0,0.0,0.0,0.0]
[1779055824483,46.22,77981.25,0.0,0.0,0.0,0.0]
[1779055825487,46.22,77947.44,0.0,0.0,0.0,0.0]
[1779055830519,46.22,77929.85,0.0,0.0,0.0,0.0]
[1779055835554,46.22,77915.19,0.0,0.0,0.0,0.0]
[1779055840599,46.22,77899.95,0.0,0.0,0.0,0.0]
[1779055845630,46.22,77893.25,0.0,0.0,0.0,0.0]
[1779055850663,46.22,77908.96,0.0,0.0,0.0,0.0]
[1779055851669,46.22,77936.67,0.0,0.0,0.0,0.0]
[1779055856703,46.22,77949.47,0.0,0.0,0.0,0.0]
[1779055861742,46.22,77945.73,0.0,0.0,0.0,0.0]
[1779055862750,46.22,77964.94,0.0,0.0,0.0,0.0]
[1779055867789,46.22,77965.39,0.0,0.0,0.0,0.0]
[1779055869807,46.22,77985.44,0.0,0.0,0.0,0.0]
[1779055872824,46.22,78003.99,0.0,0.0,0.0,0.0]
[1779055877863,46.22,77993.96,0.0,0.0,0.0,0.0]
[1779055882897,46.22,77993.83,0.0,0.0,0.0,0.0]
[1779055886922,46.22,77975.67,0.0,0.0,0.0,0.0]
[1779055891957,46.22,77973.09,0.0,0.0,0.0,0.0]
[1779055896993,46.22,77974.51,0.0,0.0,0.0,0.0]
[1779055902038,46.22,77973.42,0.0,0.0,0.0,0.0]
[1779055904042,46.22,77992.54,0.0,0.0,0.0,0.0]
[1779055909078,46.22,77996.39,0.0,0.0,0.0,0.0]
[1779055914113,46.22,77994.31,0.0,0.0,0.0,0.0]
[1779055919150,46.22,78000.08,0.0,0.0,0.0,0.0]
[1779055924187,46.22,78011.17,0.0,0.0,0.0,0.0]
[1779055929221,46.22,78009.68,0.0,0.0,0.0,0.0]
[1779055934255,46.22,78010.54,0.0,0.0,0.0,0.0]
[1779055939323,46.22,78005.25,0.0,0.0,0.0,0.0]
[1779055942329,46.22,78024.42,0.0,0.0,0.0,0.0]
[1779055947364,46.22,78029.75,0.0,0.0,0.0,0.0]
[1779055952399,46.22,78037.98,0.0,0.0,0.0,0.0]
[1779055957435,46.22,78031.38,0.0,0.0,0.0,0.0]
[1779055960962,46.22,78012.93,0.0,0.0,0.0,0.0]
[1779055966498,46.22,78012.3,0.0,0.0,0.0,0.0]
[1779055971532,46.22,78006.79,0.0,0.0,0.0,0.0]
[1779055976570,46.22,78029.32,0.0,0.0,0.0,0.0]
[1779055981602,46.22,78032.27,0.0,0.0,0.0,0.0]
[1779055988650,46.22,78032.53,0.0,0.0,0.0,0.0]
[1779055993686,46.22,78032.19,0.0,0.0,0.0,0.0]
[1779055998721,46.22,78030.99,0.0,0.0,0.0,0.0]
[1779056003758,46.22,78040.43,0.0,0.0,0.0,0.0]
[1779056008796,46.22,78040.51,0.0,0.0,0.0,0.0]
[1779056014838,46.22,78037.63,0.0,0.0,0.0,0.0]
[1779056019874,46.22,78034.01,0.0,0.0,0.0,0.0]
[1779056024908,46.22,78033.09,0.0,0.0,0.0,0.0]
[1779056029943,46.22,78032.7,0.0,0.0,0.0,0.0]
[1779056034979,46.22,78032.83,0.0,0.0,0.0,0.0]
[1779056040021,46.22,78051.96,0.0,0.0,0.0,0.0]
[1779056045056,46.22,78051.29,0.0,0.0,0.0,0.0]
[1779056050088,46.22,78046.22,0.0,0.0,0.0,0.0]
[1779056055123,46.22,78046.63,0.0,0.0,0.0,0.0]
[1779056060159,46.22,78054.05,0.0,0.0,0.0,0.0]
[1779056065193,46.22,78053.38,0.0,0.0,0.0,0.0]
[1779056070228,46.22,78041.52,0.0,0.0,0.0,0.0]
[1779056075270,46.22,78040.05,0.0,0.0,0.0,0.0]
[1779056081313,46.22,78041.05,0.0,0.0,0.0,0.0]
[1779056086348,46.22,78041.5,0.0,0.0,0.0,0.0]
[1779056091383,46.22,78042.79,0.0,0.0,0.0,0.0]
[1779056096417,46.22,78043.5,0.0,0.0,0.0,0.0]
[1779056101974,46.22,78077.16,0.0,0.0,0.0,0.0]
[1779056105488,46.22,78049.3,0.0,0.0,0.0,0.0]
[1779056108509,46.22,78029.35,0.0,0.0,0.0,0.0]
[1779056113544,46.22,78025.78,0.0,0.0,0.0,0.0]
[1779056118579,46.22,78023.04,0.0,0.0,0.0,0.0]
[1779056123614,46.22,78024.44,0.0,0.0,0.0,0.0]
[1779056130663,46.22,78028.84,0.0,0.0,0.0,0.0]
[1779056135699,46.22,78037.31,0.0,0.0,0.0,0.0]
[1779056140734,46.22,78045.8,0.0,0.0,0.0,0.0]
[1779056145769,46.22,78054.77,0.0,0.0,0.0,0.0]
[1779056150804,46.22,78053.7,0.0,0.0,0.0,0.0]
[1779056155839,46.22,78054.14,0.0,0.0,0.0,0.0]
[1779056160875,46.22,78055.22,0.0,0.0,0.0,0.0]
[1779056165909,46.22,78036.8,0.0,0.0,0.0,0.0]
[1779056170944,46.22,78034.22,0.0,0.0,0.0,0.0]
[1779056175979,46.22,78039.84,0.0,0.0,0.0,0.0]
[1779056181015,46.22,78037.3,0.0,0.0,0.0,0.0]
[1779056186051,46.22,78035.87,0.0,0.0,0.0,0.0]
[1779056191085,46.22,78038.14,0.0,0.0,0.0,0.0]
[1779056196120,46.22,78043.7,0.0,0.0,0.0,0.0]
[1779056201155,46.22,78041.31,0.0,0.0,0.0,0.0]
[1779056206193,46.22,78042.26,0.0,0.0,0.0,0.0]
[1779056211227,46.22,78041.92,0.0,0.0,0.0,0.0]
[1779056216261,46.22,78027.47,0.0,0.0,0.0,0.0]
[1779056220291,46.22,78001.75,0.0,0.0,0.0,0.0]
[1779056222303,46.22,77979.06,0.0,0.0,0.0,0.0]
[1779056227340,46.22,77968.4,0.0,0.0,0.0,0.0]
[1779056232377,46.22,77967.91,0.0,0.0,0.0,0.0]
[1779056237410,46.22,77961.77,0.0,0.0,0.0,0.0]
[1779056242444,46.22,77960.01,0.0,0.0,0.0,0.0]
[1779056247479,46.22,77958.78,0.0,0.0,0.0,0.0]
[1779056252514,46.22,77953.97,0.0,0.0,0.0,0.0]
[1779056257550,46.22,77936.03,0.0,0.0,0.0,0.0]
[1779056263106,46.22,77943.7,0.0,0.0,0.0,0.0]
[1779056268626,46.22,77944.58,0.0,0.0,0.0,0.0]
[1779056273662,46.22,77958.43,0.0,0.0,0.0,0.0]
[1779056278700,46.22,77961.22,0.0,0.0,0.0,0.0]
[1779056283735,46.22,77961.45,0.0,0.0,0.0,0.0]
[1779056288768,46.22,77961.4,0.0,0.0,0.0,0.0]
[1779056293806,46.22,77964.45,0.0,0.0,0.0,0.0]
[1779056298840,46.22,77971.31,0.0,0.0,0.0,0.0]
[1779056303876,46.22,77977.53,0.0,0.0,0.0,0.0]
[1779056308911,46.22,77980.09,0.0,0.0,0.0,0.0]
[1779056313946,46.22,77977.88,0.0,0.0,0.0,0.0]
[1779056318982,46.22,77976.87,0.0,0.0,0.0,0.0]
[1779056324018,46.22,77976.65,0.0,0.0,0.0,0.0]
[1779056329053,46.22,77955.62,0.0,0.0,0.0,0.0]
[1779056334089,46.22,77948.32,0.0,0.0,0.0,0.0]
[1779056339124,46.22,77949.45,0.0,0.0,0.0,0.0]
[1779056344159,46.22,77966.48,0.0,0.0,0.0,0.0]
[1779056349194,46.22,77971.66,0.0,0.0,0.0,0.0]
[1779056354230,46.22,77974.32,0.0,0.0,0.0,0.0]
[1779056359263,46.22,77969.86,0.0,0.0,0.0,0.0]
[1779056364299,46.22,77961.14,0.0,0.0,0.0,0.0]
[1779056369332,46.22,77966.77,0.0,0.0,0.0,0.0]
[1779056374370,46.22,77967.25,0.0,0.0,0.0,0.0]
[1779056379437,46.22,77966.46,0.0,0.0,0.0,0.0]
[1779056384453,46.22,77963.01,0.0,0.0,0.0,0.0]
[1779056389489,46.22,77964.25,0.0,0.0,0.0,0.0]
[1779056394525,46.22,77963.14,0.0,0.0,0.0,0.0]
[1779056399561,46.22,77955.38,0.0,0.0,0.0,0.0]
[1779056405603,46.22,77963.76,0.0,0.0,0.0,0.0]
[1779056410638,46.22,77962.19,0.0,0.0,0.0,0.0]
[1779056415672,46.22,77962.12,0.0,0.0,0.0,0.0]
[1779056420710,46.22,77976.53,0.0,0.0,0.0,0.0]
[1779056425743,46.22,77980.15,0.0,0.0,0.0,0.0]
[1779056430781,46.22,77989.37,0.0,0.0,0.0,0.0]
[1779056435819,46.22,78006.45,0.0,0.0,0.0,0.0]
[1779056440851,46.22,78004.38,0.0,0.0,0.0,0.0]
[1779056445888,46.22,78003.88,0.0,0.0,0.0,0.0]
[1779056450921,46.22,78005.48,0.0,0.0,0.0,0.0]
[1779056455956,46.22,78005.19,0.0,0.0,0.0,0.0]
[1779056464522,46.22,78003.93,0.0,0.0,0.0,0.0]
[1779056470057,46.22,77995.39,0.0,0.0,0.0,0.0]
[1779056475094,46.22,77988.98,0.0,0.0,0.0,0.0]
[1779056480127,46.22,77990.65,0.0,0.0,0.0,0.0]
[1779056485161,46.22,77992.14,0.0,0.0,0.0,0.0]
[1779056490198,46.22,77993.03,0.0,0.0,0.0,0.0]
[1779056495238,46.22,77994.73,0.0,0.0,0.0,0.0]
[1779056500269,46.22,78000.62,0.0,0.0,0.0,0.0]
[1779056502282,46.22,78035.47,0.0,0.0,0.0,0.0]
[1779056508324,46.22,78044.83,0.0,0.0,0.0,0.0]
[1779056513359,46.22,78040.12,0.0,0.0,0.0,0.0]
[1779056518394,46.22,78037.53,0.0,0.0,0.0,0.0]
[1779056523430,46.22,78028.59,0.0,0.0,0.0,0.0]
[1779056528464,46.22,78022.78,0.0,0.0,0.0,0.0]
[1779056533499,46.22,78012.46,0.0,0.0,0.0,0.0]
[1779056538534,46.22,77997.93,0.0,0.0,0.0,0.0]
[1779056543570,46.22,77993.57,0.0,0.0,0.0,0.0]
[1779056548608,46.22,77982.11,0.0,0.0,0.0,0.0]
[1779056553642,46.22,77984.66,0.0,0.0,0.0,0.0]
[1779056558677,46.22,77982.05,0.0,0.0,0.0,0.0]
[1779056563720,46.22,77996.37,0.0,0.0,0.0,0.0]
[1779056568755,46.22,78001.23,0.0,0.0,0.0,0.0]
[1779056573791,46.22,77996.8,0.0,0.0,0.0,0.0]
[1779056578826,46.22,77990.62,0.0,0.0,0.0,0.0]
[1779056583860,46.22,77999.4,0.0,0.0,0.0,0.0]
[1779056588895,46.22,77994.37,0.0,0.0,0.0,0.0]
[1779056593930,46.22,78001.96,0.0,0.0,0.0,0.0]
[1779056598965,46.22,78000.5,0.0,0.0,0.0,0.0]
[1779056604000,46.22,77992.37,0.0,0.0,0.0,0.0]
[1779056609044,46.22,77983.6,0.0,0.0,0.0,0.0]
[1779056611062,46.22,77969.23,0.0,0.0,0.0,0.0]
[1779056616095,46.22,77962.81,0.0,0.0,0.0,0.0]
[1779056621129,46.22,77954.68,0.0,0.0,0.0,0.0]
[1779056622136,46.22,77927.52,0.0,0.0,0.0,0.0]
[1779056623143,46.22,77908.9,0.0,0.0,0.0,0.0]
[1779056628180,46.22,77893.94,0.0,0.0,0.0,0.0]
[1779056633215,46.22,77886.92,0.0,0.0,0.0,0.0]
[1779056638250,46.22,77886.11,0.0,0.0,0.0,0.0]
[1779056643286,46.22,77892.42,0.0,0.0,0.0,0.0]
[1779056648321,46.22,77906.32,0.0,0.0,0.0,0.0]
[1779056653361,46.22,77922.08,0.0,0.0,0.0,0.0]
[1779056658394,46.22,77925.29,0.0,0.0,0.0,0.0]
[1779056663430,46.22,77927.41,0.0,0.0,0.0,0.0]
[1779056668464,46.22,77919.4,0.0,0.0,0.0,0.0]
[1779056672498,46.22,77908.12,0.0,0.0,0.0,0.0]
[1779056678538,46.22,77921.24,0.0,0.0,0.0,0.0]
[1779056683573,46.22,77936.44,0.0,0.0,0.0,0.0]
[1779056688609,46.22,77933.38,0.0,0.0,0.0,0.0]
[1779056693643,46.22,77937.64,0.0,0.0,0.0,0.0]
[1779056698678,46.22,77937.96,0.0,0.0,0.0,0.0]
[1779056703716,46.22,77915.5,0.0,0.0,0.0,0.0]
[1779056708752,46.22,77917.24,0.0,0.0,0.0,0.0]
[1779056713786,46.22,77917.82,0.0,0.0,0.0,0.0]
[1779056718826,46.22,77919.38,0.0,0.0,0.0,0.0]
[1779056723860,46.22,77913.2,0.0,0.0,0.0,0.0]
[1779056728900,46.22,77912.02,0.0,0.0,0.0,0.0]
[1779056733935,46.22,77911.93,0.0,0.0,0.0,0.0]
[1779056738974,46.22,77912.45,0.0,0.0,0.0,0.0]
[1779056744018,46.22,77923.79,0.0,0.0,0.0,0.0]
[1779056746027,46.22,77942.66,0.0,0.0,0.0,0.0]
[1779056751065,46.22,77943.39,0.0,0.0,0.0,0.0]
[1779056756096,46.22,77940.31,0.0,0.0,0.0,0.0]
[1779056761132,46.22,77940.03,0.0,0.0,0.0,0.0]
[1779056766659,46.22,77950.86,0.0,0.0,0.0,0.0]
[1779056772209,46.22,77939.92,0.0,0.0,0.0,0.0]
[1779056777244,46.22,77936.08,0.0,0.0,0.0,0.0]
[1779056782280,46.22,77917.05,0.0,0.0,0.0,0.0]
[1779056785299,46.22,77896.45,0.0,0.0,0.0,0.0]
[1779056790336,46.22,77893.35,0.0,0.0,0.0,0.0]
[1779056795376,46.22,77891.43,0.0,0.0,0.0,0.0]
[1779056800406,46.22,77883.53,0.0,0.0,0.0,0.0]
[1779056805442,46.22,77887.96,0.0,0.0,0.0,0.0]
[1779056810476,46.22,77891.31,0.0,0.0,0.0,0.0]
[1779056815517,46.22,77905.47,0.0,0.0,0.0,0.0]
[1779056820549,46.22,77913.74,0.0,0.0,0.0,0.0]
[1779056825584,46.22,77923.96,0.0,0.0,0.0,0.0]
[1779056830619,46.22,77931.1,0.0,0.0,0.0,0.0]
[1779056835655,46.22,77934.49,0.0,0.0,0.0,0.0]
[1779056840691,46.22,77937.53,0.0,0.0,0.0,0.0]
[1779056845726,46.22,77939.57,0.0,0.0,0.0,0.0]
[1779056850760,46.22,77943.03,0.0,0.0,0.0,0.0]
[1779056855797,46.22,77942.62,0.0,0.0,0.0,0.0]
[1779056860832,46.22,77933.49,0.0,0.0,0.0,0.0]
[1779056865868,46.22,77930.09,0.0,0.0,0.0,0.0]
[1779056873925,46.22,77930.3,0.0,0.0,0.0,0.0]
[1779056878960,46.22,77929.42,0.0,0.0,0.0,0.0]
[1779056884001,46.22,77924.89,0.0,0.0,0.0,0.0]
[1779056889031,46.22,77931.41,0.0,0.0,0.0,0.0]
[1779056894066,46.22,77923.15,0.0,0.0,0.0,0.0]
[1779056899103,46.22,77914.85,0.0,0.0,0.0,0.0]
[1779056904138,46.22,77906.1,0.0,0.0,0.0,0.0]
[1779056909173,46.22,77904.84,0.0,0.0,0.0,0.0]
[1779056914208,46.22,77907.14,0.0,0.0,0.0,0.0]
[1779056919243,46.22,77909.26,0.0,0.0,0.0,0.0]
[1779056924279,46.22,77912.27,0.0,0.0,0.0,0.0]
[1779056929313,46.22,77911.48,0.0,0.0,0.0,0.0]
[1779056934351,46.22,77922.41,0.0,0.0,0.0,0.0]
[1779056939384,46.22,77927.28,0.0,0.0,0.0,0.0]
[1779056944419,46.22,77930.73,0.0,0.0,0.0,0.0]
[1779056949455,46.22,77931.4,0.0,0.0,0.0,0.0]
[1779056954489,46.22,77931.82,0.0,0.0,0.0,0.0]
[1779056960531,46.22,77947.93,0.0,0.0,0.0,0.0]
[1779056965566,46.22,77952.8,0.0,0.0,0.0,0.0]
[1779056970601,46.22,77961.19,0.0,0.0,0.0,0.0]
[1779056975636,46.22,77958.31,0.0,0.0,0.0,0.0]
[1779056980671,46.22,77957.64,0.0,0.0,0.0,0.0]
[1779056985706,46.22,77951.57,0.0,0.0,0.0,0.0]
[1779056990741,46.22,77960.48,0.0,0.0,0.0,0.0]
[1779056995784,46.22,77947.15,0.0,0.0,0.0,0.0]
[1779057000811,46.22,77936.86,0.0,0.0,0.0,0.0]
[1779057005851,46.22,77929.2,0.0,0.0,0.0,0.0]
[1779057010883,46.22,77936.01,0.0,0.0,0.0,0.0]
[1779057015916,46.22,77943.46,0.0,0.0,0.0,0.0]
[1779057020955,46.22,77943.42,0.0,0.0,0.0,0.0]
[1779057025986,46.22,77949.6,0.0,0.0,0.0,0.0]
[1779057031022,46.22,77944.15,0.0,0.0,0.0,0.0]
[1779057036057,46.22,77943.46,0.0,0.0,0.0,0.0]
[1779057041121,46.22,77948.22,0.0,0.0,0.0,0.0]
[1779057047135,46.22,77951.74,0.0,0.0,0.0,0.0]
[1779057052171,46.22,77951.38,0.0,0.0,0.0,0.0]
[1779057057207,46.22,77955.91,0.0,0.0,0.0,0.0]
[1779057062242,46.22,77959.21,0.0,0.0,0.0,0.0]
[1779057067278,46.22,77964.44,0.0,0.0,0.0,0.0]
[1779057072312,46.22,77961.1,0.0,0.0,0.0,0.0]
[1779057077346,46.22,77964.14,0.0,0.0,0.0,0.0]
[1779057082402,46.22,77966.0,0.0,0.0,0.0,0.0]
[1779057084395,46.22,77991.97,0.0,0.0,0.0,0.0]
[1779057088447,46.22,78015.42,0.0,0.0,0.0,0.0]
[1779057090444,46.22,78034.84,0.0,0.0,0.0,0.0]
[1779057093465,46.22,78024.02,0.0,0.0,0.0,0.0]
[1779057098994,46.22,78011.9,0.0,0.0,0.0,0.0]
[1779057104542,46.22,78017.8,0.0,0.0,0.0,0.0]
[1779057109580,46.22,78014.29,0.0,0.0,0.0,0.0]
[1779057114612,46.22,78010.49,0.0,0.0,0.0,0.0]
[1779057119648,46.22,78009.78,0.0,0.0,0.0,0.0]
[1779057124687,46.22,78010.77,0.0,0.0,0.0,0.0]
[1779057129717,46.22,78003.51,0.0,0.0,0.0,0.0]
[1779057132741,46.22,77985.33,0.0,0.0,0.0,0.0]
[1779057137777,46.22,77991.98,0.0,0.0,0.0,0.0]
[1779057143818,46.22,77991.19,0.0,0.0,0.0,0.0]
[1779057149345,46.22,77988.61,0.0,0.0,0.0,0.0]
[1779057154895,46.22,77993.68,0.0,0.0,0.0,0.0]
[1779057162953,46.22,77997.16,0.0,0.0,0.0,0.0]
[1779057169485,46.22,77994.05,0.0,0.0,0.0,0.0]
[1779057175037,46.22,77994.92,0.0,0.0,0.0,0.0]
[1779057181083,46.22,77995.01,0.0,0.0,0.0,0.0]
[1779057186114,46.22,77986.46,0.0,0.0,0.0,0.0]
[1779057191147,46.22,77973.33,0.0,0.0,0.0,0.0]
[1779057196182,46.22,77970.52,0.0,0.0,0.0,0.0]
[1779057201217,46.22,77970.25,0.0,0.0,0.0,0.0]
[1779057207261,46.22,77969.87,0.0,0.0,0.0,0.0]
[1779057212294,46.22,77970.72,0.0,0.0,0.0,0.0]
[1779057217329,46.22,77983.83,0.0,0.0,0.0,0.0]
[1779057222365,46.22,77984.04,0.0,0.0,0.0,0.0]
[1779057227399,46.22,77999.37,0.0,0.0,0.0,0.0]
[1779057232434,46.22,78000.62,0.0,0.0,0.0,0.0]
[1779057237473,46.22,78004.99,0.0,0.0,0.0,0.0]
[1779057245527,46.22,78004.31,0.0,0.0,0.0,0.0]
[1779057250562,46.22,78005.67,0.0,0.0,0.0,0.0]
[1779057256605,46.22,78006.63,0.0,0.0,0.0,0.0]
[1779057261653,46.22,78015.04,0.0,0.0,0.0,0.0]
[1779057264662,46.22,78037.7,0.0,0.0,0.0,0.0]
[1779057270187,46.22,78060.54,0.0,0.0,0.0,0.0]
[1779057275739,46.22,78058.1,0.0,0.0,0.0,0.0]
[1779057281781,46.22,78057.37,0.0,0.0,0.0,0.0]
[1779057286815,46.22,78046.86,0.0,0.0,0.0,0.0]
[1779057291852,46.22,78047.02,0.0,0.0,0.0,0.0]
[1779057296888,46.22,78047.51,0.0,0.0,0.0,0.0]
[1779057301923,46.22,78033.12,0.0,0.0,0.0,0.0]
[1779057307965,46.22,78023.57,0.0,0.0,0.0,0.0]
[1779057315044,46.22,78017.7,0.0,0.0,0.0,0.0]
[1779057320539,46.22,78014.45,0.0,0.0,0.0,0.0]
[1779057327129,46.22,78014.81,0.0,0.0,0.0,0.0]
[1779057332164,46.22,78032.03,0.0,0.0,0.0,0.0]
[1779057337201,46.22,78038.79,0.0,0.0,0.0,0.0]
[1779057342234,46.22,78025.73,0.0,0.0,0.0,0.0]
[1779057347269,46.22,78024.4,0.0,0.0,0.0,0.0]
[1779057354318,46.22,78025.12,0.0,0.0,0.0,0.0]
[1779057359359,46.22,78028.31,0.0,0.0,0.0,0.0]
[1779057364390,46.22,78018.38,0.0,0.0,0.0,0.0]
[1779057369423,46.22,78000.3,0.0,0.0,0.0,0.0]
[1779057374463,46.22,77982.25,0.0,0.0,0.0,0.0]
[1779057378496,46.22,77958.45,0.0,0.0,0.0,0.0]
[1779057383524,46.22,77973.06,0.0,0.0,0.0,0.0]
[1779057388560,46.22,77961.3,0.0,0.0,0.0,0.0]
[1779057391581,46.22,77946.92,0.0,0.0,0.0,0.0]
[1779057396617,46.22,77945.12,0.0,0.0,0.0,0.0]
[1779057401651,46.22,77943.05,0.0,0.0,0.0,0.0]
[1779057406688,46.22,77942.64,0.0,0.0,0.0,0.0]
[1779057409711,46.22,77921.1,0.0,0.0,0.0,0.0]
[1779057414744,46.22,77930.89,0.0,0.0,0.0,0.0]
[1779057419779,46.22,77926.32,0.0,0.0,0.0,0.0]
[1779057424814,46.22,77922.8,0.0,0.0,0.0,0.0]
[1779057429849,46.22,77938.3,0.0,0.0,0.0,0.0]
[1779057434885,46.22,77921.26,0.0,0.0,0.0,0.0]
[1779057438912,46.22,77894.92,0.0,0.0,0.0,0.0]
[1779057443948,46.22,77886.6,0.0,0.0,0.0,0.0]
[1779057448983,46.22,77891.9,0.0,0.0,0.0,0.0]
[1779057454018,46.22,77911.74,0.0,0.0,0.0,0.0]
[1779057459054,46.22,77903.54,0.0,0.0,0.0,0.0]
[1779057461556,46.22,77921.99,0.0,0.0,0.0,0.0]
[1779057467110,46.22,77929.1,0.0,0.0,0.0,0.0]
[1779057472144,46.22,77931.24,0.0,0.0,0.0,0.0]
[1779057477180,46.22,77938.94,0.0,0.0,0.0,0.0]
[1779057482215,46.22,77931.8,0.0,0.0,0.0,0.0]
[1779057487250,46.22,77931.77,0.0,0.0,0.0,0.0]
[1779057492285,46.22,77930.4,0.0,0.0,0.0,0.0]
[1779057497321,46.22,77932.74,0.0,0.0,0.0,0.0]
[1779057502356,46.22,77929.69,0.0,0.0,0.0,0.0]
[1779057507392,46.22,77924.43,0.0,0.0,0.0,0.0]
[1779057512426,46.22,77929.12,0.0,0.0,0.0,0.0]
[1779057517462,46.22,77946.29,0.0,0.0,0.0,0.0]
[1779057522496,46.22,77956.92,0.0,0.0,0.0,0.0]
[1779057528538,46.22,77968.05,0.0,0.0,0.0,0.0]
[1779057533573,46.22,77962.99,0.0,0.0,0.0,0.0]
[1779057538609,46.22,77959.15,0.0,0.0,0.0,0.0]
[1779057543643,46.22,77956.06,0.0,0.0,0.0,0.0]
[1779057548679,46.22,77953.68,0.0,0.0,0.0,0.0]
[1779057554721,46.22,77961.22,0.0,0.0,0.0,0.0]
[1779057557741,46.22,77994.62,0.0,0.0,0.0,0.0]
[1779057562776,46.22,77998.88,0.0,0.0,0.0,0.0]
[1779057567811,46.22,78006.03,0.0,0.0,0.0,0.0]
[1779057572847,46.22,78009.05,0.0,0.0,0.0,0.0]
[1779057577883,46.22,78001.59,0.0,0.0,0.0,0.0]
[1779057582919,46.22,78000.46,0.0,0.0,0.0,0.0]
[1779057587953,46.22,77987.46,0.0,0.0,0.0,0.0]
[1779057592987,46.22,77988.07,0.0,0.0,0.0,0.0]
[1779057598028,46.22,77984.78,0.0,0.0,0.0,0.0]
[1779057603069,46.22,77983.94,0.0,0.0,0.0,0.0]
[1779057608105,46.22,78004.39,0.0,0.0,0.0,0.0]
[1779057613141,46.22,78011.24,0.0,0.0,0.0,0.0]
[1779057618175,46.22,78012.92,0.0,0.0,0.0,0.0]
[1779057624218,46.22,78011.14,0.0,0.0,0.0,0.0]
[1779057629254,46.22,78010.58,0.0,0.0,0.0,0.0]
[1779057635296,46.22,78009.8,0.0,0.0,0.0,0.0]
[1779057640331,46.22,78004.45,0.0,0.0,0.0,0.0]
[1779057645366,46.22,78006.5,0.0,0.0,0.0,0.0]
[1779057650401,46.22,78018.47,0.0,0.0,0.0,0.0]
[1779057652899,46.22,78043.5,0.0,0.0,0.0,0.0]
[1779057658463,46.22,78036.24,0.0,0.0,0.0,0.0]
[1779057663498,46.22,78024.98,0.0,0.0,0.0,0.0]
[1779057667526,46.22,78002.54,0.0,0.0,0.0,0.0]
[1779057673049,46.22,78013.21,0.0,0.0,0.0,0.0]
[1779057678604,46.22,78007.72,0.0,0.0,0.0,0.0]
[1779057683644,46.22,78010.04,0.0,0.0,0.0,0.0]
[1779057688673,46.22,78009.36,0.0,0.0,0.0,0.0]
[1779057692702,46.22,78001.44,0.0,0.0,0.0,0.0]
[1779057697737,46.22,78002.57,0.0,0.0,0.0,0.0]
[1779057702771,46.22,78001.56,0.0,0.0,0.0,0.0]
[1779057707806,46.22,78000.19,0.0,0.0,0.0,0.0]
[1779057712840,46.22,77996.77,0.0,0.0,0.0,0.0]
[1779057717878,46.22,77996.69,0.0,0.0,0.0,0.0]
[1779057722912,46.22,77997.21,0.0,0.0,0.0,0.0]
[1779057727947,46.22,77997.09,0.0,0.0,0.0,0.0]
[1779057733988,46.22,77997.4,0.0,0.0,0.0,0.0]
[1779057739023,46.22,77997.75,0.0,0.0,0.0,0.0]
[1779057744059,46.22,77997.28,0.0,0.0,0.0,0.0]
[1779057749093,46.22,77995.41,0.0,0.0,0.0,0.0]
[1779057754130,46.22,77995.63,0.0,0.0,0.0,0.0]
[1779057759163,46.22,77996.54,0.0,0.0,0.0,0.0]
[1779057764199,46.22,77995.71,0.0,0.0,0.0,0.0]
[1779057769235,46.22,77991.36,0.0,0.0,0.0,0.0]
[1779057774273,46.22,77992.87,0.0,0.0,0.0,0.0]
[1779057779307,46.22,77994.14,0.0,0.0,0.0,0.0]
[1779057784342,46.22,77995.49,0.0,0.0,0.0,0.0]
[1779057789378,46.22,77996.07,0.0,0.0,0.0,0.0]
[1779057794412,46.22,77996.82,0.0,0.0,0.0,0.0]
[1779057800454,46.22,77997.33,0.0,0.0,0.0,0.0]
[1779057805489,46.22,77997.53,0.0,0.0,0.0,0.0]
[1779057811531,46.22,77997.97,0.0,0.0,0.0,0.0]
[1779057816565,46.22,77999.14,0.0,0.0,0.0,0.0]
[1779057821601,46.22,77999.48,0.0,0.0,0.0,0.0]
[1779057826637,46.22,78005.17,0.0,0.0,0.0,0.0]
[1779057831672,46.22,77999.54,0.0,0.0,0.0,0.0]
[1779057836707,46.22,77999.14,0.0,0.0,0.0,0.0]
[1779057841743,46.22,77997.45,0.0,0.0,0.0,0.0]
[1779057846779,46.22,77997.89,0.0,0.0,0.0,0.0]
[1779057851816,46.22,77985.59,0.0,0.0,0.0,0.0]
[1779057856851,46.22,77978.26,0.0,0.0,0.0,0.0]
[1779057861886,46.22,77972.24,0.0,0.0,0.0,0.0]
[1779057866921,46.22,77975.11,0.0,0.0,0.0,0.0]
[1779057871957,46.22,77982.99,0.0,0.0,0.0,0.0]
[1779057877998,46.22,77983.43,0.0,0.0,0.0,0.0]
[1779057883033,46.22,77986.03,0.0,0.0,0.0,0.0]
[1779057888069,46.22,77989.75,0.0,0.0,0.0,0.0]
[1779057894110,46.22,77989.98,0.0,0.0,0.0,0.0]
[1779057899145,46.22,77989.89,0.0,0.0,0.0,0.0]
[1779057904180,46.22,77990.18,0.0,0.0,0.0,0.0]
[1779057906194,46.22,77964.87,0.0,0.0,0.0,0.0]
[1779057909216,46.22,77940.77,0.0,0.0,0.0,0.0]
[1779057914250,46.22,77939.52,0.0,0.0,0.0,0.0]
[1779057919289,46.22,77937.64,0.0,0.0,0.0,0.0]
[1779057924324,46.22,77930.94,0.0,0.0,0.0,0.0]
[1779057929358,46.22,77932.3,0.0,0.0,0.0,0.0]
[1779057934994,46.22,77933.0,0.0,0.0,0.0,0.0]
[1779057941445,46.22,77932.59,0.0,0.0,0.0,0.0]
[1779057946477,46.22,77939.46,0.0,0.0,0.0,0.0]
[1779057951515,46.22,77944.35,0.0,0.0,0.0,0.0]
[1779057960577,46.22,77951.32,0.0,0.0,0.0,0.0]
[1779057965614,46.22,77951.04,0.0,0.0,0.0,0.0]
[1779057970650,46.22,77938.29,0.0,0.0,0.0,0.0]
[1779057975682,46.22,77937.85,0.0,0.0,0.0,0.0]
[1779057980717,46.22,77942.36,0.0,0.0,0.0,0.0]
[1779057985752,46.22,77952.18,0.0,0.0,0.0,0.0]
[1779057991794,46.22,77951.71,0.0,0.0,0.0,0.0]
[1779057996831,46.22,77949.18,0.0,0.0,0.0,0.0]
[1779058001866,46.22,77949.04,0.0,0.0,0.0,0.0]
[1779058006904,46.22,77949.1,0.0,0.0,0.0,0.0]
[1779058011937,46.22,77952.63,0.0,0.0,0.0,0.0]
[1779058016971,46.22,77947.54,0.0,0.0,0.0,0.0]
[1779058022007,46.22,77947.22,0.0,0.0,0.0,0.0]
[1779058024021,46.22,77967.45,0.0,0.0,0.0,0.0]
[1779058029057,46.22,77964.09,0.0,0.0,0.0,0.0]
[1779058034091,46.22,77955.09,0.0,0.0,0.0,0.0]
[1779058039126,46.22,77956.75,0.0,0.0,0.0,0.0]
[1779058044161,46.22,77960.01,0.0,0.0,0.0,0.0]
[1779058049196,46.22,77960.96,0.0,0.0,0.0,0.0]
[1779058054232,46.22,77961.99,0.0,0.0,0.0,0.0]
[1779058059267,46.22,77962.93,0.0,0.0,0.0,0.0]
[1779058063295,46.22,77942.59,0.0,0.0,0.0,0.0]
[1779058068330,46.22,77946.87,0.0,0.0,0.0,0.0]
[1779058073365,46.22,77949.4,0.0,0.0,0.0,0.0]
[1779058078400,46.22,77951.07,0.0,0.0,0.0,0.0]
[1779058083436,46.22,77951.75,0.0,0.0,0.0,0.0]
[1779058088472,46.22,77953.83,0.0,0.0,0.0,0.0]
[1779058093506,46.22,77953.86,0.0,0.0,0.0,0.0]
[1779058098541,46.22,77944.13,0.0,0.0,0.0,0.0]
[1779058103576,46.22,77954.05,0.0,0.0,0.0,0.0]
[1779058108611,46.22,77953.06,0.0,0.0,0.0,0.0]
[1779058111635,46.22,77938.63,0.0,0.0,0.0,0.0]
[1779058116669,46.22,77938.44,0.0,0.0,0.0,0.0]
[1779058120697,46.22,77919.78,0.0,0.0,0.0,0.0]
[1779058126331,46.22,77920.82,0.0,0.0,0.0,0.0]
[1779058133789,46.22,77921.22,0.0,0.0,0.0,0.0]
[1779058138825,46.22,77933.73,0.0,0.0,0.0,0.0]
[1779058143859,46.22,77937.03,0.0,0.0,0.0,0.0]
[1779058150908,46.22,77936.12,0.0,0.0,0.0,0.0]
[1779058152922,46.22,77955.13,0.0,0.0,0.0,0.0]
[1779058157957,46.22,77946.27,0.0,0.0,0.0,0.0]
[1779058162992,46.22,77949.38,0.0,0.0,0.0,0.0]
[1779058168028,46.22,77948.1,0.0,0.0,0.0,0.0]
[1779058173063,46.22,77947.26,0.0,0.0,0.0,0.0]
[1779058179105,46.22,77945.95,0.0,0.0,0.0,0.0]
[1779058186154,46.22,77944.94,0.0,0.0,0.0,0.0]
[1779058191190,46.22,77943.27,0.0,0.0,0.0,0.0]
[1779058196821,46.22,77942.57,0.0,0.0,0.0,0.0]
[1779058202266,46.22,77941.34,0.0,0.0,0.0,0.0]
[1779058207302,46.22,77931.36,0.0,0.0,0.0,0.0]
[1779058212339,46.22,77923.01,0.0,0.0,0.0,0.0]
[1779058217374,46.22,77914.28,0.0,0.0,0.0,0.0]
[1779058222409,46.22,77914.07,0.0,0.0,0.0,0.0]
[1779058227444,46.22,77902.31,0.0,0.0,0.0,0.0]
[1779058232479,46.22,77902.02,0.0,0.0,0.0,0.0]
[1779058237513,46.22,77889.09,0.0,0.0,0.0,0.0]
[1779058242552,46.22,77887.21,0.0,0.0,0.0,0.0]
[1779058247584,46.22,77888.39,0.0,0.0,0.0,0.0]
[1779058252620,46.22,77889.32,0.0,0.0,0.0,0.0]
[1779058257654,46.22,77890.06,0.0,0.0,0.0,0.0]
[1779058262692,46.22,77890.76,0.0,0.0,0.0,0.0]
[1779058267725,46.22,77891.17,0.0,0.0,0.0,0.0]
[1779058272760,46.22,77892.18,0.0,0.0,0.0,0.0]
[1779058278816,46.22,77892.55,0.0,0.0,0.0,0.0]
[1779058280826,46.22,77857.93,0.0,0.0,0.0,0.0]
[1779058282835,46.22,77832.9,0.0,0.0,0.0,0.0]
[1779058287868,46.22,77826.34,0.0,0.0,0.0,0.0]
[1779058292904,46.22,77839.73,0.0,0.0,0.0,0.0]
[1779058297940,46.22,77843.98,0.0,0.0,0.0,0.0]
[1779058302973,46.22,77841.8,0.0,0.0,0.0,0.0]
[1779058308014,46.22,77854.24,0.0,0.0,0.0,0.0]
[1779058313047,46.22,77843.91,0.0,0.0,0.0,0.0]
[1779058318082,46.22,77846.6,0.0,0.0,0.0,0.0]
[1779058323117,46.22,77849.02,0.0,0.0,0.0,0.0]
[1779058328153,46.22,77837.93,0.0,0.0,0.0,0.0]
[1779058333191,46.22,77834.71,0.0,0.0,0.0,0.0]
[1779058338224,46.22,77826.71,0.0,0.0,0.0,0.0]
[1779058343260,46.22,77818.67,0.0,0.0,0.0,0.0]
[1779058347304,46.22,77789.73,0.0,0.0,0.0,0.0]
[1779058351317,46.22,77773.87,0.0,0.0,0.0,0.0]
[1779058355346,46.22,77793.02,0.0,0.0,0.0,0.0]
[1779058360380,46.22,77802.38,0.0,0.0,0.0,0.0]
[1779058365417,46.22,77819.61,0.0,0.0,0.0,0.0]
[1779058370453,46.22,77830.52,0.0,0.0,0.0,0.0]
[1779058375489,46.22,77840.48,0.0,0.0,0.0,0.0]
[1779058380524,46.22,77855.01,0.0,0.0,0.0,0.0]
[1779058385566,46.22,77865.12,0.0,0.0,0.0,0.0]
[1779058390602,46.22,77858.47,0.0,0.0,0.0,0.0]
[1779058395634,46.22,77856.47,0.0,0.0,0.0,0.0]
[1779058400670,46.22,77874.43,0.0,0.0,0.0,0.0]
[1779058405706,46.22,77873.08,0.0,0.0,0.0,0.0]
[1779058410740,46.22,77878.47,0.0,0.0,0.0,0.0]
[1779058415776,46.22,77886.57,0.0,0.0,0.0,0.0]
[1779058420811,46.22,77886.07,0.0,0.0,0.0,0.0]
[1779058425848,46.22,77890.98,0.0,0.0,0.0,0.0]
[1779058430880,46.22,77872.56,0.0,0.0,0.0,0.0]
[1779058435916,46.22,77848.39,0.0,0.0,0.0,0.0]
[1779058440951,46.22,77841.45,0.0,0.0,0.0,0.0]
[1779058445986,46.22,77828.81,0.0,0.0,0.0,0.0]
[1779058451021,46.22,77826.99,0.0,0.0,0.0,0.0]
[1779058456056,46.22,77835.9,0.0,0.0,0.0,0.0]
[1779058461091,46.22,77838.85,0.0,0.0,0.0,0.0]
[1779058466126,46.22,77838.75,0.0,0.0,0.0,0.0]
[1779058471161,46.22,77835.34,0.0,0.0,0.0,0.0]
[1779058476197,46.22,77827.0,0.0,0.0,0.0,0.0]
[1779058481231,46.22,77826.95,0.0,0.0,0.0,0.0]
[1779058486266,46.22,77825.36,0.0,0.0,0.0,0.0]
[1779058491301,46.22,77825.76,0.0,0.0,0.0,0.0]
[1779058496336,46.22,77822.85,0.0,0.0,0.0,0.0]
[1779058501371,46.22,77817.8,0.0,0.0,0.0,0.0]
[1779058506406,46.22,77819.62,0.0,0.0,0.0,0.0]
[1779058511446,46.22,77827.89,0.0,0.0,0.0,0.0]
[1779058516483,46.22,77837.5,0.0,0.0,0.0,0.0]
[1779058521518,46.22,77847.77,0.0,0.0,0.0,0.0]
[1779058526553,46.22,77852.25,0.0,0.0,0.0,0.0]
[1779058531608,46.22,77869.41,0.0,0.0,0.0,0.0]
[1779058533610,46.22,77899.39,0.0,0.0,0.0,0.0]
[1779058538645,46.22,77901.58,0.0,0.0,0.0,0.0]
[1779058543680,46.22,77898.97,0.0,0.0,0.0,0.0]
[1779058548716,46.22,77892.38,0.0,0.0,0.0,0.0]
[1779058553754,46.22,77888.13,0.0,0.0,0.0,0.0]
[1779058557783,46.22,77862.85,0.0,0.0,0.0,0.0]
[1779058562818,46.22,77873.12,0.0,0.0,0.0,0.0]
[1779058567852,46.22,77857.9,0.0,0.0,0.0,0.0]
[1779058572888,46.22,77848.87,0.0,0.0,0.0,0.0]
[1779058577922,46.22,77849.59,0.0,0.0,0.0,0.0]
[1779058582968,46.22,77867.84,0.0,0.0,0.0,0.0]
[1779058589010,46.22,77879.2,0.0,0.0,0.0,0.0]
[1779058594044,46.22,77873.42,0.0,0.0,0.0,0.0]
[1779058599079,46.22,77876.77,0.0,0.0,0.0,0.0]
[1779058604114,46.22,77877.43,0.0,0.0,0.0,0.0]
[1779058609754,46.22,77879.67,0.0,0.0,0.0,0.0]
[1779058615192,46.22,77886.28,0.0,0.0,0.0,0.0]
[1779058621234,46.22,77886.59,0.0,0.0,0.0,0.0]
[1779058626272,46.22,77895.12,0.0,0.0,0.0,0.0]
[1779058629899,46.22,77918.14,0.0,0.0,0.0,0.0]
[1779058635332,46.22,77917.74,0.0,0.0,0.0,0.0]
[1779058640367,46.22,77927.78,0.0,0.0,0.0,0.0]
[1779058645402,46.22,77929.69,0.0,0.0,0.0,0.0]
[1779058650437,46.22,77935.33,0.0,0.0,0.0,0.0]
[1779058655472,46.22,77930.48,0.0,0.0,0.0,0.0]
[1779058660511,46.22,77924.78,0.0,0.0,0.0,0.0]
[1779058665546,46.22,77925.23,0.0,0.0,0.0,0.0]
[1779058670581,46.22,77924.74,0.0,0.0,0.0,0.0]
[1779058675616,46.22,77920.91,0.0,0.0,0.0,0.0]
[1779058680651,46.22,77920.57,0.0,0.0,0.0,0.0]
[1779058685688,46.22,77895.88,0.0,0.0,0.0,0.0]
[1779058690722,46.22,77887.65,0.0,0.0,0.0,0.0]
[1779058695756,46.22,77886.09,0.0,0.0,0.0,0.0]
[1779058700792,46.22,77886.11,0.0,0.0,0.0,0.0]
[1779058705827,46.22,77890.62,0.0,0.0,0.0,0.0]
[1779058710863,46.22,77887.24,0.0,0.0,0.0,0.0]
[1779058715905,46.22,77888.91,0.0,0.0,0.0,0.0]
[1779058720933,46.22,77890.72,0.0,0.0,0.0,0.0]
[1779058725968,46.22,77889.8,0.0,0.0,0.0,0.0]
[1779058731004,46.22,77889.49,0.0,0.0,0.0,0.0]
[1779058736039,46.22,77905.9,0.0,0.0,0.0,0.0]
[1779058741074,46.22,77905.45,0.0,0.0,0.0,0.0]
[1779058746108,46.22,77906.38,0.0,0.0,0.0,0.0]
[1779058751145,46.22,77917.97,0.0,0.0,0.0,0.0]
[1779058756182,46.22,77922.35,0.0,0.0,0.0,0.0]
[1779058761217,46.22,77922.56,0.0,0.0,0.0,0.0]
[1779058766252,46.22,77922.38,0.0,0.0,0.0,0.0]
[1779058771287,46.22,77925.14,0.0,0.0,0.0,0.0]
[1779058776322,46.22,77936.75,0.0,0.0,0.0,0.0]
[1779058781358,46.22,77941.48,0.0,0.0,0.0,0.0]
[1779058786395,46.22,77943.12,0.0,0.0,0.0,0.0]
[1779058791428,46.22,77934.39,0.0,0.0,0.0,0.0]
[1779058796463,46.22,77932.1,0.0,0.0,0.0,0.0]
[1779058801545,46.22,77932.81,0.0,0.0,0.0,0.0]
[1779058803605,46.22,77903.15,0.0,0.0,0.0,0.0]
[1779058809579,46.22,77896.25,0.0,0.0,0.0,0.0]
[1779058814613,46.22,77883.3,0.0,0.0,0.0,0.0]
[1779058819649,46.22,77882.68,0.0,0.0,0.0,0.0]
[1779058824683,46.22,77883.12,0.0,0.0,0.0,0.0]
[1779058829723,46.22,77884.15,0.0,0.0,0.0,0.0]
[1779058834754,46.22,77881.01,0.0,0.0,0.0,0.0]
[1779058839789,46.22,77901.18,0.0,0.0,0.0,0.0]
[1779058844824,46.22,77909.6,0.0,0.0,0.0,0.0]
[1779058849859,46.22,77910.4,0.0,0.0,0.0,0.0]
[1779058854893,46.22,77918.83,0.0,0.0,0.0,0.0]
[1779058859929,46.22,77918.4,0.0,0.0,0.0,0.0]
[1779058864964,46.22,77934.16,0.0,0.0,0.0,0.0]
[1779058869999,46.22,77928.09,0.0,0.0,0.0,0.0]
[1779058875033,46.22,77924.73,0.0,0.0,0.0,0.0]
[1779058880086,46.22,77922.63,0.0,0.0,0.0,0.0]
[1779058881080,46.22,77901.06,0.0,0.0,0.0,0.0]
[1779058883100,46.22,77882.07,0.0,0.0,0.0,0.0]
[1779058888138,46.22,77870.73,0.0,0.0,0.0,0.0]
[1779058893171,46.22,77883.33,0.0,0.0,0.0,0.0]
[1779058898209,46.22,77888.34,0.0,0.0,0.0,0.0]
[1779058903241,46.22,77890.91,0.0,0.0,0.0,0.0]
[1779058908276,46.22,77891.23,0.0,0.0,0.0,0.0]
[1779058913311,46.22,77890.86,0.0,0.0,0.0,0.0]
[1779058918346,46.22,77887.96,0.0,0.0,0.0,0.0]
[1779058923382,46.22,77908.18,0.0,0.0,0.0,0.0]
[1779058928417,46.22,77910.88,0.0,0.0,0.0,0.0]
[1779058933451,46.22,77909.04,0.0,0.0,0.0,0.0]
[1779058938486,46.22,77892.68,0.0,0.0,0.0,0.0]
[1779058942126,46.22,77866.3,0.0,0.0,0.0,0.0]
[1779058947549,46.22,77850.77,0.0,0.0,0.0,0.0]
[1779058952586,46.22,77865.79,0.0,0.0,0.0,0.0]
[1779058957621,46.22,77866.97,0.0,0.0,0.0,0.0]
[1779058962655,46.22,77866.44,0.0,0.0,0.0,0.0]
[1779058967692,46.22,77868.35,0.0,0.0,0.0,0.0]
[1779058972726,46.22,77873.27,0.0,0.0,0.0,0.0]
[1779058977761,46.22,77884.49,0.0,0.0,0.0,0.0]
[1779058982795,46.22,77884.46,0.0,0.0,0.0,0.0]
[1779058987838,46.22,77888.3,0.0,0.0,0.0,0.0]
[1779058989850,46.22,77908.77,0.0,0.0,0.0,0.0]
[1779058994886,46.22,77911.73,0.0,0.0,0.0,0.0]
[1779058999920,46.22,77903.94,0.0,0.0,0.0,0.0]
[1779059004955,46.22,77903.99,0.0,0.0,0.0,0.0]
[1779059009996,46.22,77907.03,0.0,0.0,0.0,0.0]
[1779059015029,46.22,77905.93,0.0,0.0,0.0,0.0]
[1779059020066,46.22,77910.28,0.0,0.0,0.0,0.0]
[1779059025100,46.22,77912.39,0.0,0.0,0.0,0.0]
[1779059030144,46.22,77915.88,0.0,0.0,0.0,0.0]
[1779059036179,46.22,77921.85,0.0,0.0,0.0,0.0]
[1779059041214,46.22,77931.53,0.0,0.0,0.0,0.0]
[1779059046250,46.22,77917.8,0.0,0.0,0.0,0.0]
[1779059051286,46.22,77909.91,0.0,0.0,0.0,0.0]
[1779059056320,46.22,77909.64,0.0,0.0,0.0,0.0]
[1779059061356,46.22,77906.59,0.0,0.0,0.0,0.0]
[1779059067398,46.22,77908.42,0.0,0.0,0.0,0.0]
[1779059072433,46.22,77911.12,0.0,0.0,0.0,0.0]
[1779059077469,46.22,77908.9,0.0,0.0,0.0,0.0]
[1779059080489,46.22,77888.73,0.0,0.0,0.0,0.0]
[1779059085524,46.22,77874.7,0.0,0.0,0.0,0.0]
[1779059089556,46.22,77855.38,0.0,0.0,0.0,0.0]
[1779059095608,46.22,77853.75,0.0,0.0,0.0,0.0]
[1779059100644,46.22,77866.56,0.0,0.0,0.0,0.0]
[1779059105679,46.22,77847.58,0.0,0.0,0.0,0.0]
[1779059110713,46.22,77855.61,0.0,0.0,0.0,0.0]
[1779059115750,46.22,77851.28,0.0,0.0,0.0,0.0]
[1779059120785,46.22,77856.77,0.0,0.0,0.0,0.0]
[1779059125820,46.22,77858.04,0.0,0.0,0.0,0.0]
[1779059130862,46.22,77879.61,0.0,0.0,0.0,0.0]
[1779059131864,46.22,77862.97,0.0,0.0,0.0,0.0]
[1779059136899,46.22,77863.92,0.0,0.0,0.0,0.0]
[1779059141934,46.22,77863.02,0.0,0.0,0.0,0.0]
[1779059145964,46.22,77840.91,0.0,0.0,0.0,0.0]
[1779059147977,46.22,77821.43,0.0,0.0,0.0,0.0]
[1779059153621,46.22,77840.19,0.0,0.0,0.0,0.0]
[1779059159055,46.22,77838.55,0.0,0.0,0.0,0.0]
[1779059164091,46.22,77842.38,0.0,0.0,0.0,0.0]
[1779059169126,46.22,77842.59,0.0,0.0,0.0,0.0]
[1779059174160,46.22,77837.16,0.0,0.0,0.0,0.0]
[1779059179194,46.22,77839.11,0.0,0.0,0.0,0.0]
[1779059184230,46.22,77833.07,0.0,0.0,0.0,0.0]
[1779059189264,46.22,77829.02,0.0,0.0,0.0,0.0]
[1779059194300,46.22,77832.15,0.0,0.0,0.0,0.0]
[1779059199336,46.22,77831.25,0.0,0.0,0.0,0.0]
[1779059204372,46.22,77831.71,0.0,0.0,0.0,0.0]
[1779059209406,46.22,77830.94,0.0,0.0,0.0,0.0]
[1779059214439,46.22,77817.31,0.0,0.0,0.0,0.0]
[1779059219474,46.22,77813.75,0.0,0.0,0.0,0.0]
[1779059224510,46.22,77830.09,0.0,0.0,0.0,0.0]
[1779059226535,46.22,77802.59,0.0,0.0,0.0,0.0]
[1779059231571,46.22,77790.4,0.0,0.0,0.0,0.0]
[1779059236609,46.23,77800.89,0.0,0.0,0.0,0.0]
[1779059241641,46.23,77799.32,0.0,0.0,0.0,0.0]
[1779059246675,46.23,77797.26,0.0,0.0,0.0,0.0]
[1779059251714,46.24,77776.16,0.0,0.0,0.0,0.0]
[1779059256752,46.25,77768.96,0.0,0.0,0.0,0.0]
[1779059261787,46.26,77764.62,0.0,0.0,0.0,0.0]
[1779059266824,46.27,77778.22,0.0,0.0,0.0,0.0]
[1779059271858,46.27,77791.33,0.0,0.0,0.0,0.0]
[1779059277900,46.28,77785.64,0.0,0.0,0.0,0.0]
[1779059282935,46.29,77779.62,0.0,0.0,0.0,0.0]
[1779059287969,46.29,77798.85,0.0,0.0,0.0,0.0]
[1779059292004,46.3,77778.03,0.0,0.0,0.0,0.0]
[1779059297033,46.3,77789.49,0.0,0.0,0.0,0.0]
[1779059302070,46.31,77776.16,0.0,0.0,0.0,0.0]
[1779059306097,46.31,77755.76,0.0,0.0,0.0,0.0]
[1779059311132,46.32,77759.24,0.0,0.0,0.0,0.0]
[1779059316168,46.32,77765.4,0.0,0.0,0.0,0.0]
[1779059321203,46.32,77762.72,0.0,0.0,0.0,0.0]
[1779059326238,46.32,77767.0,0.0,0.0,0.0,0.0]
[1779059331273,46.32,77764.27,0.0,0.0,0.0,0.0]
[1779059336309,46.32,77758.77,0.0,0.0,0.0,0.0]
[1779059338325,46.33,77728.03,0.0,0.0,0.0,0.0]
[1779059343358,46.35,77713.77,0.0,0.0,0.0,0.0]
[1779059348393,46.35,77722.48,0.0,0.0,0.0,0.0]
[1779059353429,46.35,77725.37,0.0,0.0,0.0,0.0]
[1779059358464,46.35,77735.6,0.0,0.0,0.0,0.0]
[1779059361490,46.35,77754.9,0.0,0.0,0.0,0.0]
[1779059366529,46.35,77773.7,0.0,0.0,0.0,0.0]
[1779059371564,46.35,77777.36,0.0,0.0,0.0,0.0]
[1779059376599,46.35,77788.27,0.0,0.0,0.0,0.0]
[1779059381634,46.35,77790.74,0.0,0.0,0.0,0.0]
[1779059386669,46.35,77791.28,0.0,0.0,0.0,0.0]
[1779059391704,46.35,77790.38,0.0,0.0,0.0,0.0]
[1779059396739,46.35,77779.16,0.0,0.0,0.0,0.0]
[1779059401777,46.35,77778.88,0.0,0.0,0.0,0.0]
[1779059406810,46.35,77807.7,0.0,0.0,0.0,0.0]
[1779059411847,46.35,77819.35,0.0,0.0,0.0,0.0]
[1779059416882,46.35,77823.57,0.0,0.0,0.0,0.0]
[1779059421915,46.35,77829.8,0.0,0.0,0.0,0.0]
[1779059426950,46.35,77827.27,0.0,0.0,0.0,0.0]
[1779059431986,46.35,77828.23,0.0,0.0,0.0,0.0]
[1779059437028,46.35,77827.75,0.0,0.0,0.0,0.0]
[1779059442063,46.35,77833.9,0.0,0.0,0.0,0.0]
[1779059447099,46.35,77851.9,0.0,0.0,0.0,0.0]
[1779059452134,46.35,77847.91,0.0,0.0,0.0,0.0]
[1779059457169,46.35,77838.44,0.0,0.0,0.0,0.0]
[1779059462206,46.35,77831.5,0.0,0.0,0.0,0.0]
[1779059467239,46.35,77829.98,0.0,0.0,0.0,0.0]
[1779059472273,46.35,77832.13,0.0,0.0,0.0,0.0]
[1779059477307,46.35,77836.22,0.0,0.0,0.0,0.0]
[1779059482347,46.35,77849.07,0.0,0.0,0.0,0.0]
[1779059487379,46.35,77853.86,0.0,0.0,0.0,0.0]
[1779059492414,46.35,77850.96,0.0,0.0,0.0,0.0]
[1779059497450,46.35,77863.83,0.0,0.0,0.0,0.0]
[1779059502483,46.35,77863.44,0.0,0.0,0.0,0.0]
[1779059507521,46.35,77859.0,0.0,0.0,0.0,0.0]
[1779059512558,46.35,77853.59,0.0,0.0,0.0,0.0]
[1779059517593,46.35,77837.46,0.0,0.0,0.0,0.0]
[1779059522630,46.35,77836.68,0.0,0.0,0.0,0.0]
[1779059527663,46.35,77836.93,0.0,0.0,0.0,0.0]
[1779059532699,46.35,77824.98,0.0,0.0,0.0,0.0]
[1779059537733,46.35,77830.33,0.0,0.0,0.0,0.0]
[1779059542769,46.35,77826.18,0.0,0.0,0.0,0.0]
[1779059547811,46.35,77811.56,0.0,0.0,0.0,0.0]
[1779059552839,46.35,77811.44,0.0,0.0,0.0,0.0]
[1779059557874,46.35,77808.96,0.0,0.0,0.0,0.0]
[1779059562910,46.35,77807.29,0.0,0.0,0.0,0.0]
[1779059567944,46.35,77795.28,0.0,0.0,0.0,0.0]
[1779059572979,46.35,77793.44,0.0,0.0,0.0,0.0]
[1779059578016,46.35,77775.38,0.0,0.0,0.0,0.0]
[1779059583062,46.35,77777.24,0.0,0.0,0.0,0.0]
[1779059588094,46.35,77791.15,0.0,0.0,0.0,0.0]
[1779059593130,46.35,77795.36,0.0,0.0,0.0,0.0]
[1779059598163,46.35,77795.55,0.0,0.0,0.0,0.0]
[1779059603203,46.35,77799.42,0.0,0.0,0.0,0.0]
[1779059608234,46.35,77801.21,0.0,0.0,0.0,0.0]
[1779059613273,46.35,77803.63,0.0,0.0,0.0,0.0]
[1779059618306,46.35,77804.23,0.0,0.0,0.0,0.0]
[1779059623339,46.35,77811.53,0.0,0.0,0.0,0.0]
[1779059628375,46.35,77817.08,0.0,0.0,0.0,0.0]
[1779059633409,46.35,77804.83,0.0,0.0,0.0,0.0]
[1779059638444,46.35,77804.23,0.0,0.0,0.0,0.0]
[1779059643479,46.35,77807.34,0.0,0.0,0.0,0.0]
[1779059648514,46.35,77802.38,0.0,0.0,0.0,0.0]
[1779059653549,46.35,77802.38,0.0,0.0,0.0,0.0]
[1779059658586,46.35,77801.69,0.0,0.0,0.0,0.0]
[1779059663619,46.35,77799.84,0.0,0.0,0.0,0.0]
[1779059668654,46.35,77801.29,0.0,0.0,0.0,0.0]
[1779059671675,46.35,77790.93,0.0,0.0,0.0,0.0]
[1779059677309,46.35,77785.69,0.0,0.0,0.0,0.0]
[1779059682752,46.35,77782.84,0.0,0.0,0.0,0.0]
[1779059687787,46.35,77782.61,0.0,0.0,0.0,0.0]
[1779059692823,46.35,77777.0,0.0,0.0,0.0,0.0]
[1779059697858,46.35,77775.71,0.0,0.0,0.0,0.0]
[1779059702894,46.35,77773.35,0.0,0.0,0.0,0.0]
[1779059707941,46.35,77772.28,0.0,0.0,0.0,0.0]
[1779059712970,46.35,77774.94,0.0,0.0,0.0,0.0]
[1779059718006,46.35,77774.63,0.0,0.0,0.0,0.0]
[1779059723046,46.35,77772.01,0.0,0.0,0.0,0.0]
[1779059728076,46.35,77756.4,0.0,0.0,0.0,0.0]
[1779059731097,46.35,77736.86,0.0,0.0,0.0,0.0]
[1779059736147,46.35,77722.61,0.0,0.0,0.0,0.0]
[1779059738174,46.35,77702.18,0.0,0.0,0.0,0.0]
[1779059740209,46.35,77666.97,0.0,0.0,0.0,0.0]
[1779059745237,46.36,77668.49,0.0,0.0,0.0,0.0]
[1779059750282,46.38,77655.6,0.0,0.0,0.0,0.0]
[1779059755309,46.39,77673.17,0.0,0.0,0.0,0.0]
[1779059760366,46.39,77669.66,0.0,0.0,0.0,0.0]
[1779059765386,46.41,77665.68,0.0,0.0,0.0,0.0]
[1779059769414,46.41,77687.69,0.0,0.0,0.0,0.0]
[1779059772434,46.43,77668.01,0.0,0.0,0.0,0.0]
[1779059777469,46.48,77667.51,0.0,0.0,0.0,0.0]
[1779059780492,46.48,77643.12,0.0,0.0,0.0,0.0]
[1779059785532,46.5,77639.57,0.0,0.0,0.0,0.0]
[1779059790566,46.53,77644.05,0.0,0.0,0.0,0.0]
[1779059795602,46.58,77628.63,0.0,0.0,0.0,0.0]
[1779059800638,46.65,77646.03,0.0,0.0,0.0,0.0]
[1779059805675,46.66,77669.45,0.0,0.0,0.0,0.0]
[1779059810712,46.67,77670.9,0.0,0.0,0.0,0.0]
[1779059815749,46.68,77664.91,0.0,0.0,0.0,0.0]
[1779059820782,46.69,77661.99,0.0,0.0,0.0,0.0]
[1779059823810,46.69,77689.2,0.0,0.0,0.0,0.0]
[1779059828844,46.7,77688.81,0.0,0.0,0.0,0.0]
[1779059833879,46.7,77683.46,0.0,0.0,0.0,0.0]
[1779059838914,46.71,77684.59,0.0,0.0,0.0,0.0]
[1779059843949,46.71,77688.26,0.0,0.0,0.0,0.0]
[1779059848984,46.72,77698.09,0.0,0.0,0.0,0.0]
[1779059855029,46.72,77698.11,0.0,0.0,0.0,0.0]
[1779059860063,46.72,77705.59,0.0,0.0,0.0,0.0]
[1779059865099,46.72,77732.07,0.0,0.0,0.0,0.0]
[1779059867113,46.72,77756.23,0.0,0.0,0.0,0.0]
[1779059872147,46.72,77759.53,0.0,0.0,0.0,0.0]
[1779059877183,46.72,77759.68,0.0,0.0,0.0,0.0]
[1779059882225,46.72,77759.49,0.0,0.0,0.0,0.0]
[1779059887254,46.72,77768.98,0.0,0.0,0.0,0.0]
[1779059892290,46.72,77767.49,0.0,0.0,0.0,0.0]
[1779059897324,46.72,77781.05,0.0,0.0,0.0,0.0]
[1779059902360,46.72,77785.45,0.0,0.0,0.0,0.0]
[1779059907394,46.72,77799.62,0.0,0.0,0.0,0.0]
[1779059912429,46.72,77797.81,0.0,0.0,0.0,0.0]
[1779059917466,46.72,77797.03,0.0,0.0,0.0,0.0]
[1779059922499,46.72,77801.52,0.0,0.0,0.0,0.0]
[1779059927535,46.72,77801.43,0.0,0.0,0.0,0.0]
[1779059932570,46.72,77801.6,0.0,0.0,0.0,0.0]
[1779059937605,46.72,77784.88,0.0,0.0,0.0,0.0]
[1779059942641,46.72,77776.69,0.0,0.0,0.0,0.0]
[1779059947675,46.72,77767.95,0.0,0.0,0.0,0.0]
[1779059952711,46.72,77757.26,0.0,0.0,0.0,0.0]
[1779059957747,46.72,77769.29,0.0,0.0,0.0,0.0]
[1779059962781,46.72,77775.84,0.0,0.0,0.0,0.0]
[1779059967816,46.72,77772.54,0.0,0.0,0.0,0.0]
[1779059972859,46.72,77799.82,0.0,0.0,0.0,0.0]
[1779059977895,46.72,77804.11,0.0,0.0,0.0,0.0]
[1779059982929,46.72,77795.59,0.0,0.0,0.0,0.0]
[1779059987966,46.72,77796.01,0.0,0.0,0.0,0.0]
[1779059993002,46.72,77805.7,0.0,0.0,0.0,0.0]
[1779059998037,46.72,77806.37,0.0,0.0,0.0,0.0]
[1779060003072,46.72,77794.94,0.0,0.0,0.0,0.0]
[1779060008107,46.72,77792.1,0.0,0.0,0.0,0.0]
[1779060013142,46.72,77791.27,0.0,0.0,0.0,0.0]
[1779060018177,46.72,77776.58,0.0,0.0,0.0,0.0]
[1779060023212,46.72,77774.26,0.0,0.0,0.0,0.0]
[1779060028247,46.72,77775.09,0.0,0.0,0.0,0.0]
[1779060033282,46.72,77786.47,0.0,0.0,0.0,0.0]
[1779060038317,46.72,77779.18,0.0,0.0,0.0,0.0]
[1779060043352,46.72,77779.31,0.0,0.0,0.0,0.0]
[1779060048389,46.72,77786.26,0.0,0.0,0.0,0.0]
[1779060053423,46.72,77787.92,0.0,0.0,0.0,0.0]
[1779060058459,46.72,77785.98,0.0,0.0,0.0,0.0]
[1779060063492,46.72,77786.93,0.0,0.0,0.0,0.0]
[1779060068529,46.72,77800.73,0.0,0.0,0.0,0.0]
[1779060073562,46.72,77818.85,0.0,0.0,0.0,0.0]
[1779060078600,46.72,77838.4,0.0,0.0,0.0,0.0]
[1779060083650,46.72,77854.53,0.0,0.0,0.0,0.0]
[1779060086660,46.72,77876.02,0.0,0.0,0.0,0.0]
[1779060091695,46.72,77870.68,0.0,0.0,0.0,0.0]
[1779060096731,46.72,77873.09,0.0,0.0,0.0,0.0]
[1779060101766,46.72,77867.86,0.0,0.0,0.0,0.0]
[1779060107808,46.72,77866.82,0.0,0.0,0.0,0.0]
[1779060112849,46.72,77872.02,0.0,0.0,0.0,0.0]
[1779060117882,46.72,77881.3,0.0,0.0,0.0,0.0]
[1779060122914,46.72,77882.46,0.0,0.0,0.0,0.0]
[1779060127948,46.72,77870.03,0.0,0.0,0.0,0.0]
[1779060132983,46.72,77872.29,0.0,0.0,0.0,0.0]
[1779060138018,46.72,77893.12,0.0,0.0,0.0,0.0]
[1779060143054,46.72,77891.25,0.0,0.0,0.0,0.0]
[1779060148090,46.72,77892.76,0.0,0.0,0.0,0.0]
[1779060153126,46.72,77893.39,0.0,0.0,0.0,0.0]
[1779060158159,46.72,77903.78,0.0,0.0,0.0,0.0]
[1779060163194,46.72,77907.1,0.0,0.0,0.0,0.0]
[1779060168231,46.72,77910.38,0.0,0.0,0.0,0.0]
[1779060173265,46.72,77886.22,0.0,0.0,0.0,0.0]
[1779060175279,46.72,77865.17,0.0,0.0,0.0,0.0]
[1779060180931,46.72,77844.7,0.0,0.0,0.0,0.0]
[1779060186356,46.72,77840.31,0.0,0.0,0.0,0.0]
[1779060191391,46.72,77841.39,0.0,0.0,0.0,0.0]
[1779060196426,46.72,77842.21,0.0,0.0,0.0,0.0]
[1779060201460,46.72,77847.6,0.0,0.0,0.0,0.0]
[1779060206496,46.72,77848.27,0.0,0.0,0.0,0.0]
[1779060211531,46.72,77848.36,0.0,0.0,0.0,0.0]
[1779060216566,46.72,77845.34,0.0,0.0,0.0,0.0]
[1779060221601,46.72,77843.87,0.0,0.0,0.0,0.0]
[1779060226638,46.72,77841.79,0.0,0.0,0.0,0.0]
[1779060231673,46.72,77839.32,0.0,0.0,0.0,0.0]
[1779060237713,46.72,77839.31,0.0,0.0,0.0,0.0]
[1779060242748,46.72,77832.79,0.0,0.0,0.0,0.0]
[1779060247784,46.72,77849.58,0.0,0.0,0.0,0.0]
[1779060252824,46.72,77854.6,0.0,0.0,0.0,0.0]
[1779060257856,46.72,77852.78,0.0,0.0,0.0,0.0]
[1779060262891,46.72,77851.48,0.0,0.0,0.0,0.0]
[1779060267926,46.72,77859.86,0.0,0.0,0.0,0.0]
[1779060272961,46.72,77875.55,0.0,0.0,0.0,0.0]
[1779060277996,46.72,77883.2,0.0,0.0,0.0,0.0]
[1779060283033,46.72,77882.56,0.0,0.0,0.0,0.0]
[1779060288068,46.72,77883.29,0.0,0.0,0.0,0.0]
[1779060293103,46.72,77883.41,0.0,0.0,0.0,0.0]
[1779060298139,46.72,77879.39,0.0,0.0,0.0,0.0]
[1779060303174,46.72,77871.24,0.0,0.0,0.0,0.0]
[1779060308208,46.72,77872.8,0.0,0.0,0.0,0.0]
[1779060313244,46.72,77880.24,0.0,0.0,0.0,0.0]
[1779060318282,46.72,77874.12,0.0,0.0,0.0,0.0]
[1779060323318,46.72,77882.61,0.0,0.0,0.0,0.0]
[1779060328356,46.72,77885.87,0.0,0.0,0.0,0.0]
[1779060332015,46.72,77866.92,0.0,0.0,0.0,0.0]
[1779060335408,46.72,77845.42,0.0,0.0,0.0,0.0]
[1779060340442,46.72,77837.42,0.0,0.0,0.0,0.0]
[1779060345477,46.72,77835.41,0.0,0.0,0.0,0.0]
[1779060350513,46.72,77823.1,0.0,0.0,0.0,0.0]
[1779060355549,46.72,77818.14,0.0,0.0,0.0,0.0]
[1779060360582,46.72,77820.16,0.0,0.0,0.0,0.0]
[1779060365620,46.72,77804.64,0.0,0.0,0.0,0.0]
[1779060370655,46.72,77795.34,0.0,0.0,0.0,0.0]
[1779060375693,46.72,77797.33,0.0,0.0,0.0,0.0]
[1779060380727,46.72,77800.13,0.0,0.0,0.0,0.0]
[1779060385761,46.72,77820.43,0.0,0.0,0.0,0.0]
[1779060390795,46.72,77816.04,0.0,0.0,0.0,0.0]
[1779060395830,46.72,77816.45,0.0,0.0,0.0,0.0]
[1779060400865,46.72,77824.8,0.0,0.0,0.0,0.0]
[1779060405900,46.72,77825.58,0.0,0.0,0.0,0.0]
[1779060410936,46.72,77829.4,0.0,0.0,0.0,0.0]
[1779060415972,46.72,77835.32,0.0,0.0,0.0,0.0]
[1779060421010,46.72,77830.65,0.0,0.0,0.0,0.0]
[1779060426044,46.72,77845.15,0.0,0.0,0.0,0.0]
[1779060431085,46.72,77843.47,0.0,0.0,0.0,0.0]
[1779060436115,46.72,77838.46,0.0,0.0,0.0,0.0]
[1779060441150,46.72,77825.09,0.0,0.0,0.0,0.0]
[1779060446185,46.72,77825.55,0.0,0.0,0.0,0.0]
[1779060451221,46.72,77826.87,0.0,0.0,0.0,0.0]
[1779060456255,46.72,77836.04,0.0,0.0,0.0,0.0]
[1779060461290,46.72,77833.33,0.0,0.0,0.0,0.0]
[1779060466325,46.72,77833.07,0.0,0.0,0.0,0.0]
[1779060471360,46.72,77836.4,0.0,0.0,0.0,0.0]
[1779060476395,46.72,77844.58,0.0,0.0,0.0,0.0]
[1779060481430,46.72,77844.89,0.0,0.0,0.0,0.0]
[1779060486467,46.72,77845.81,0.0,0.0,0.0,0.0]
[1779060491500,46.72,77850.92,0.0,0.0,0.0,0.0]
[1779060496536,46.72,77824.32,0.0,0.0,0.0,0.0]
[1779060501571,46.72,77824.89,0.0,0.0,0.0,0.0]
[1779060506606,46.72,77822.79,0.0,0.0,0.0,0.0]
[1779060511641,46.72,77824.84,0.0,0.0,0.0,0.0]
[1779060516680,46.72,77829.59,0.0,0.0,0.0,0.0]
[1779060518691,46.72,77808.51,0.0,0.0,0.0,0.0]
[1779060519701,46.72,77788.9,0.0,0.0,0.0,0.0]
[1779060524734,46.72,77784.48,0.0,0.0,0.0,0.0]
[1779060529769,46.72,77777.73,0.0,0.0,0.0,0.0]
[1779060534804,46.72,77770.62,0.0,0.0,0.0,0.0]
[1779060539839,46.72,77770.67,0.0,0.0,0.0,0.0]
[1779060544874,46.72,77765.3,0.0,0.0,0.0,0.0]
[1779060549909,46.72,77765.35,0.0,0.0,0.0,0.0]
[1779060554950,46.72,77768.12,0.0,0.0,0.0,0.0]
[1779060559980,46.72,77770.35,0.0,0.0,0.0,0.0]
[1779060565016,46.72,77773.01,0.0,0.0,0.0,0.0]
[1779060570052,46.72,77776.18,0.0,0.0,0.0,0.0]
[1779060575084,46.72,77774.99,0.0,0.0,0.0,0.0]
[1779060580121,46.72,77761.06,0.0,0.0,0.0,0.0]
[1779060585157,46.72,77771.13,0.0,0.0,0.0,0.0]
[1779060590192,46.72,77770.73,0.0,0.0,0.0,0.0]
[1779060595227,46.72,77769.19,0.0,0.0,0.0,0.0]
[1779060600263,46.72,77768.22,0.0,0.0,0.0,0.0]
[1779060605301,46.72,77754.55,0.0,0.0,0.0,0.0]
[1779060608320,46.72,77732.41,0.0,0.0,0.0,0.0]
[1779060611342,46.73,77708.12,0.0,0.0,0.0,0.0]
[1779060616377,46.75,77687.83,0.0,0.0,0.0,0.0]
[1779060621411,46.76,77713.54,0.0,0.0,0.0,0.0]
[1779060626446,46.76,77721.79,0.0,0.0,0.0,0.0]
[1779060631482,46.77,77722.6,0.0,0.0,0.0,0.0]
[1779060636516,46.77,77720.7,0.0,0.0,0.0,0.0]
[1779060641553,46.77,77724.5,0.0,0.0,0.0,0.0]
[1779060645583,46.78,77704.84,0.0,0.0,0.0,0.0]
[1779060650616,46.78,77697.15,0.0,0.0,0.0,0.0]
[1779060655650,46.81,77687.41,0.0,0.0,0.0,0.0]
[1779060660685,46.86,77679.28,0.0,0.0,0.0,0.0]
[1779060665723,46.86,77691.96,0.0,0.0,0.0,0.0]
[1779060670792,46.87,77703.97,0.0,0.0,0.0,0.0]
[1779060675834,46.88,77719.25,0.0,0.0,0.0,0.0]
[1779060680869,46.88,77720.27,0.0,0.0,0.0,0.0]
[1779060685907,46.88,77722.07,0.0,0.0,0.0,0.0]
[1779060690939,46.89,77719.96,0.0,0.0,0.0,0.0]
[1779060695974,46.89,77722.15,0.0,0.0,0.0,0.0]
[1779060701009,46.89,77734.26,0.0,0.0,0.0,0.0]
[1779060706045,46.89,77745.79,0.0,0.0,0.0,0.0]
[1779060711080,46.89,77752.5,0.0,0.0,0.0,0.0]
[1779060716114,46.89,77753.6,0.0,0.0,0.0,0.0]
[1779060721149,46.89,77740.46,0.0,0.0,0.0,0.0]
[1779060723165,46.89,77720.36,0.0,0.0,0.0,0.0]
[1779060728204,46.9,77719.8,0.0,0.0,0.0,0.0]
[1779060733236,46.9,77740.48,0.0,0.0,0.0,0.0]
[1779060738274,46.9,77753.36,0.0,0.0,0.0,0.0]
[1779060743309,46.9,77770.97,0.0,0.0,0.0,0.0]
[1779060748344,46.9,77770.41,0.0,0.0,0.0,0.0]
[1779060753379,46.9,77772.87,0.0,0.0,0.0,0.0]
[1779060758414,46.9,77776.76,0.0,0.0,0.0,0.0]
[1779060763453,46.9,77780.47,0.0,0.0,0.0,0.0]
[1779060768485,46.9,77771.73,0.0,0.0,0.0,0.0]
[1779060773519,46.9,77770.39,0.0,0.0,0.0,0.0]
[1779060778554,46.9,77769.52,0.0,0.0,0.0,0.0]
[1779060783589,46.9,77781.39,0.0,0.0,0.0,0.0]
[1779060788624,46.9,77797.25,0.0,0.0,0.0,0.0]
[1779060793659,46.9,77800.04,0.0,0.0,0.0,0.0]
[1779060798698,46.9,77798.21,0.0,0.0,0.0,0.0]
[1779060803731,46.9,77788.07,0.0,0.0,0.0,0.0]
[1779060808766,46.9,77786.63,0.0,0.0,0.0,0.0]
[1779060813800,46.9,77794.88,0.0,0.0,0.0,0.0]
[1779060818837,46.9,77791.08,0.0,0.0,0.0,0.0]
[1779060823871,46.9,77792.62,0.0,0.0,0.0,0.0]
[1779060828907,46.9,77800.04,0.0,0.0,0.0,0.0]
[1779060833943,46.9,77800.4,0.0,0.0,0.0,0.0]
[1779060838980,46.9,77807.81,0.0,0.0,0.0,0.0]
[1779060844017,46.9,77798.89,0.0,0.0,0.0,0.0]
[1779060849050,46.9,77795.72,0.0,0.0,0.0,0.0]
[1779060854088,46.9,77807.01,0.0,0.0,0.0,0.0]
[1779060859126,46.9,77806.96,0.0,0.0,0.0,0.0]
[1779060864158,46.9,77807.35,0.0,0.0,0.0,0.0]
[1779060869193,46.9,77805.9,0.0,0.0,0.0,0.0]
[1779060874228,46.9,77808.07,0.0,0.0,0.0,0.0]
[1779060879264,46.9,77823.01,0.0,0.0,0.0,0.0]
[1779060884301,46.9,77818.16,0.0,0.0,0.0,0.0]
[1779060889338,46.9,77816.43,0.0,0.0,0.0,0.0]
[1779060894374,46.9,77815.35,0.0,0.0,0.0,0.0]
[1779060899408,46.9,77820.27,0.0,0.0,0.0,0.0]
[1779060903436,46.9,77793.04,0.0,0.0,0.0,0.0]
[1779060908472,46.9,77790.31,0.0,0.0,0.0,0.0]
[1779060913512,46.9,77790.72,0.0,0.0,0.0,0.0]
[1779060918548,46.9,77783.41,0.0,0.0,0.0,0.0]
[1779060923591,46.9,77773.0,0.0,0.0,0.0,0.0]
[1779060928617,46.9,77773.63,0.0,0.0,0.0,0.0]
[1779060933652,46.9,77773.68,0.0,0.0,0.0,0.0]
[1779060938688,46.9,77773.24,0.0,0.0,0.0,0.0]
[1779060943722,46.9,77766.13,0.0,0.0,0.0,0.0]
[1779060948757,46.9,77745.31,0.0,0.0,0.0,0.0]
[1779060953798,46.9,77737.94,0.0,0.0,0.0,0.0]
[1779060958829,46.91,77730.13,0.0,0.0,0.0,0.0]
[1779060963871,46.91,77735.62,0.0,0.0,0.0,0.0]
[1779060968907,46.91,77741.59,0.0,0.0,0.0,0.0]
[1779060973940,46.92,77729.82,0.0,0.0,0.0,0.0]
[1779060978976,46.92,77725.8,0.0,0.0,0.0,0.0]
[1779060984014,46.93,77725.56,0.0,0.0,0.0,0.0]
[1779060989046,46.93,77723.43,0.0,0.0,0.0,0.0]
[1779060995088,46.94,77721.76,0.0,0.0,0.0,0.0]
[1779061000123,46.95,77713.73,0.0,0.0,0.0,0.0]
[1779061005158,46.95,77707.49,0.0,0.0,0.0,0.0]
[1779061010194,46.96,77693.34,0.0,0.0,0.0,0.0]
[1779061015229,46.97,77710.48,0.0,0.0,0.0,0.0]
[1779061020264,46.98,77714.96,0.0,0.0,0.0,0.0]
[1779061025300,46.98,77732.21,0.0,0.0,0.0,0.0]
[1779061029332,46.98,77753.46,0.0,0.0,0.0,0.0]
[1779061034364,46.98,77760.19,0.0,0.0,0.0,0.0]
[1779061039405,46.98,77762.39,0.0,0.0,0.0,0.0]
[1779061044453,46.98,77763.92,0.0,0.0,0.0,0.0]
[1779061049470,46.98,77764.48,0.0,0.0,0.0,0.0]
[1779061054505,46.98,77772.78,0.0,0.0,0.0,0.0]
[1779061061554,46.98,77772.35,0.0,0.0,0.0,0.0]
[1779061066588,46.98,77773.25,0.0,0.0,0.0,0.0]
[1779061071625,46.98,77772.4,0.0,0.0,0.0,0.0]
[1779061076660,46.98,77771.04,0.0,0.0,0.0,0.0]
[1779061081697,46.98,77773.09,0.0,0.0,0.0,0.0]
[1779061086732,46.98,77769.16,0.0,0.0,0.0,0.0]
[1779061091768,46.99,77753.17,0.0,0.0,0.0,0.0]
[1779061094789,46.99,77725.37,0.0,0.0,0.0,0.0]
[1779061099825,46.99,77718.87,0.0,0.0,0.0,0.0]
[1779061104860,47.0,77709.04,0.0,0.0,0.0,0.0]
[1779061109895,47.01,77728.74,0.0,0.0,0.0,0.0]
[1779061114930,47.01,77734.06,0.0,0.0,0.0,0.0]
[1779061119967,47.02,77737.95,0.0,0.0,0.0,0.0]
[1779061127015,47.02,77738.09,0.0,0.0,0.0,0.0]
[1779061132050,47.03,77739.61,0.0,0.0,0.0,0.0]
[1779061137740,47.03,77738.51,0.0,0.0,0.0,0.0]
[1779061143129,47.04,77725.86,0.0,0.0,0.0,0.0]
[1779061148162,47.04,77716.39,0.0,0.0,0.0,0.0]
[1779061153198,47.05,77703.91,0.0,0.0,0.0,0.0]
[1779061159240,47.06,77705.3,0.0,0.0,0.0,0.0]
[1779061164275,47.09,77681.17,0.0,0.0,0.0,0.0]
[1779061169320,47.11,77673.64,0.0,0.0,0.0,0.0]
[1779061174356,47.12,77678.59,0.0,0.0,0.0,0.0]
[1779061179390,47.14,77675.82,0.0,0.0,0.0,0.0]
[1779061184425,47.15,77676.7,0.0,0.0,0.0,0.0]
[1779061189461,47.23,77681.93,0.0,0.0,0.0,0.0]
[1779061194496,47.24,77680.04,0.0,0.0,0.0,0.0]
[1779061199531,47.25,77677.25,0.0,0.0,0.0,0.0]
[1779061204566,47.27,77676.4,0.0,0.0,0.0,0.0]
[1779061209601,47.28,77675.1,0.0,0.0,0.0,0.0]
[1779061214636,47.29,77675.88,0.0,0.0,0.0,0.0]
[1779061219675,47.3,77665.91,0.0,0.0,0.0,0.0]
[1779061222696,47.31,77645.57,0.0,0.0,0.0,0.0]
[1779061224712,47.41,77618.88,0.0,0.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,0.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,0.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,0.0,0.0,0.0]
[1779061230784,47.5,77382.33,0.0,0.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,0.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,0.0,0.0,0.0]
[1779061233892,47.5,77256.15,0.0,0.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,0.0,0.0,0.0]
[1779061238870,47.5,77207.27,0.0,0.0,0.0,0.0]
[1779061240906,47.5,77257.21,0.0,0.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,0.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,0.0,0.0,0.0]
[1779061249992,47.5,77185.59,0.0,0.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,0.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,0.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,0.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,0.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,0.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,0.0,0.0,0.0]
[1779061277209,47.5,77146.02,0.0,0.0,0.0,0.0]
[1779061280231,47.5,77124.01,0.0,0.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,0.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,0.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,0.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,0.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,0.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,0.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,0.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,0.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,0.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,0.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,0.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,0.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,0.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,0.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,0.0,0.0,0.0]
[1779061324705,47.66,76820.42,0.0,0.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,0.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,0.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,0.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,0.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,0.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,0.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,0.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,0.0,0.0,0.0]
[1779061351918,47.75,76905.96,0.0,0.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,0.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,0.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,0.0,0.0,0.0]
[1779061363020,48.02,76973.54,0.0,0.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,0.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,0.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,0.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,0.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,0.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,0.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,0.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,0.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,0.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,0.0,0.0,0.0]
[1779061403324,48.59,77073.37,0.0,0.0,0.0,0.0]
[1779061407353,48.6,77048.94,0.0,0.0,0.0,0.0]
[1779061409862,48.61,77072.83,0.0,0.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,0.0,0.0,0.0]
[1779061416414,48.61,77135.71,0.0,0.0,0.0,0.0]
[1779061420451,48.61,77109.92,0.0,0.0,0.0,0.0]
[1779061425488,48.61,77135.35,0.0,0.0,0.0,0.0]
[1779061430530,48.61,77142.84,0.0,0.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,0.0,0.0,0.0]
[1779061436572,48.62,77084.18,0.0,0.0,0.0,0.0]
[1779061441612,48.62,77088.74,0.0,0.0,0.0,0.0]
[1779061443632,48.63,77110.53,0.0,0.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,0.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,0.0,0.0,0.0]
[1779061453703,48.63,77162.14,0.0,0.0,0.0,0.0]
[1779061458736,48.63,77167.57,0.0,0.0,0.0,0.0]
[1779061461758,48.64,77138.03,0.0,0.0,0.0,0.0]
[1779061463775,48.64,77166.06,0.0,0.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,0.0,0.0,0.0]
[1779061469822,48.65,77248.24,0.0,0.0,0.0,0.0]
[1779061473869,48.76,77239.0,0.0,0.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,0.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,0.0,0.0,0.0]
[1779061477883,48.76,77152.02,0.0,0.0,0.0,0.0]
[1779061480904,48.77,77125.29,0.0,0.0,0.0,0.0]
[1779061485939,48.77,77131.57,0.0,0.0,0.0,0.0]
[1779061490976,48.77,77143.83,0.0,0.0,0.0,0.0]
[1779061496010,48.77,77147.28,0.0,0.0,0.0,0.0]
[1779061500063,48.77,77169.6,0.0,0.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,0.0,0.0,0.0]
[1779061506097,48.77,77133.03,0.0,0.0,0.0,0.0]
[1779061509117,48.77,77104.23,0.0,0.0,0.0,0.0]
[1779061510612,48.77,77128.88,0.0,0.0,0.0,0.0]
[1779061516170,48.77,77114.2,0.0,0.0,0.0,0.0]
[1779061520208,48.77,77148.68,0.0,0.0,0.0,0.0]
[1779061525240,48.77,77159.13,0.0,0.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,0.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,0.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,0.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,0.0,0.0,0.0]
[1779061545384,48.77,77106.99,0.0,0.0,0.0,0.0]
[1779061550906,48.78,77091.9,0.0,0.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,0.0,0.0,0.0]
[1779061561503,48.79,77086.12,0.0,0.0,0.0,0.0]
[1779061563519,48.8,77116.91,0.0,0.0,0.0,0.0]
[1779061565530,48.8,77140.78,0.0,0.0,0.0,0.0]
[1779061571056,48.8,77174.83,0.0,0.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,0.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,0.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,0.0,0.0,0.0]
[1779061590708,48.8,77172.17,0.0,0.0,0.0,0.0]
[1779061595748,48.8,77165.2,0.0,0.0,0.0,0.0]
[1779061599779,48.8,77190.3,0.0,0.0,0.0,0.0]
[1779061604829,48.8,77187.83,0.0,0.0,0.0,0.0]
[1779061609865,48.8,77221.95,0.0,0.0,0.0,0.0]
[1779061614899,48.8,77209.98,0.0,0.0,0.0,0.0]
[1779061619949,48.8,77220.9,0.0,0.0,0.0,0.0]
[1779061620952,48.8,77198.14,0.0,0.0,0.0,0.0]
[1779061622966,48.8,77172.32,0.0,0.0,0.0,0.0]
[1779061628001,48.8,77162.94,0.0,0.0,0.0,0.0]
[1779061633038,48.8,77143.65,0.0,0.0,0.0,0.0]
[1779061638075,48.8,77144.34,0.0,0.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,0.0,0.0,0.0]
[1779061643107,48.8,77128.85,0.0,0.0,0.0,0.0]
[1779061648142,48.81,77112.96,0.0,0.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,0.0,0.0,0.0]
[1779061651163,48.82,77072.33,0.0,0.0,0.0,0.0]
[1779061656199,48.83,77082.74,0.0,0.0,0.0,0.0]
[1779061661234,48.84,77079.9,0.0,0.0,0.0,0.0]
[1779061666271,48.85,77067.65,0.0,0.0,0.0,0.0]
[1779061671798,48.86,77074.91,0.0,0.0,0.0,0.0]
[1779061677346,48.87,77067.9,0.0,0.0,0.0,0.0]
[1779061681869,48.88,77097.36,0.0,0.0,0.0,0.0]
[1779061687425,48.88,77133.5,0.0,0.0,0.0,0.0]
[1779061691954,48.88,77157.89,0.0,0.0,0.0,0.0]
[1779061697500,48.88,77175.68,0.0,0.0,0.0,0.0]
[1779061702531,48.88,77160.88,0.0,0.0,0.0,0.0]
[1779061707567,48.88,77159.69,0.0,0.0,0.0,0.0]
[1779061712108,48.88,77139.93,0.0,0.0,0.0,0.0]
[1779061717643,48.89,77152.23,0.0,0.0,0.0,0.0]
[1779061722179,48.89,77175.42,0.0,0.0,0.0,0.0]
[1779061727709,48.89,77184.71,0.0,0.0,0.0,0.0]
[1779061732745,48.89,77186.01,0.0,0.0,0.0,0.0]
[1779061737781,48.89,77178.92,0.0,0.0,0.0,0.0]
[1779061742829,48.89,77187.24,0.0,0.0,0.0,0.0]
[1779061747879,48.89,77181.11,0.0,0.0,0.0,0.0]
[1779061750906,48.89,77157.38,0.0,0.0,0.0,0.0]
[1779061755943,48.89,77171.27,0.0,0.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,0.0,0.0,0.0]
[1779061759976,48.89,77228.09,0.0,0.0,0.0,0.0]
[1779061761994,48.89,77250.01,0.0,0.0,0.0,0.0]
[1779061767027,48.89,77231.21,0.0,0.0,0.0,0.0]
[1779061772061,48.89,77229.27,0.0,0.0,0.0,0.0]
[1779061777097,48.89,77210.28,0.0,0.0,0.0,0.0]
[1779061782135,48.89,77218.22,0.0,0.0,0.0,0.0]
[1779061787170,48.89,77228.79,0.0,0.0,0.0,0.0]
[1779061792202,48.89,77237.57,0.0,0.0,0.0,0.0]
[1779061797237,48.89,77231.1,0.0,0.0,0.0,0.0]
[1779061802275,48.89,77202.64,0.0,0.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,0.0,0.0,0.0]
[1779061811343,48.89,77222.23,0.0,0.0,0.0,0.0]
[1779061816378,48.89,77224.37,0.0,0.0,0.0,0.0]
[1779061821419,48.89,77227.2,0.0,0.0,0.0,0.0]
[1779061826456,48.89,77224.49,0.0,0.0,0.0,0.0]
[1779061831975,48.89,77221.17,0.0,0.0,0.0,0.0]
[1779061836524,48.89,77245.56,0.0,0.0,0.0,0.0]
[1779061842049,48.89,77226.63,0.0,0.0,0.0,0.0]
[1779061847606,48.89,77210.38,0.0,0.0,0.0,0.0]
[1779061852639,48.89,77205.49,0.0,0.0,0.0,0.0]
[1779061857674,48.89,77209.43,0.0,0.0,0.0,0.0]
[1779061862755,48.89,77222.19,0.0,0.0,0.0,0.0]
[1779061867790,48.89,77203.28,0.0,0.0,0.0,0.0]
[1779061872835,48.89,77218.57,0.0,0.0,0.0,0.0]
[1779061877873,48.89,77201.29,0.0,0.0,0.0,0.0]
[1779061882908,48.89,77210.96,0.0,0.0,0.0,0.0]
[1779061887947,48.89,77207.94,0.0,0.0,0.0,0.0]
[1779061892982,48.89,77215.16,0.0,0.0,0.0,0.0]
[1779061898019,48.89,77221.78,0.0,0.0,0.0,0.0]
[1779061903052,48.89,77223.4,0.0,0.0,0.0,0.0]
[1779061908100,48.89,77218.86,0.0,0.0,0.0,0.0]
[1779061913135,48.89,77227.64,0.0,0.0,0.0,0.0]
[1779061918169,48.89,77229.14,0.0,0.0,0.0,0.0]
[1779061923205,48.89,77227.19,0.0,0.0,0.0,0.0]
[1779061927233,48.89,77250.58,0.0,0.0,0.0,0.0]
[1779061931261,48.89,77274.55,0.0,0.0,0.0,0.0]
[1779061936297,48.89,77279.14,0.0,0.0,0.0,0.0]
[1779061941341,48.89,77287.68,0.0,0.0,0.0,0.0]
[1779061944359,48.89,77311.03,0.0,0.0,0.0,0.0]
[1779061949411,48.89,77318.18,0.0,0.0,0.0,0.0]
[1779061954427,48.89,77332.35,0.0,0.0,0.0,0.0]
[1779061959465,48.89,77356.16,0.0,0.0,0.0,0.0]
[1779061964497,48.89,77349.19,0.0,0.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,0.0,0.0,0.0]
[1779061973560,48.89,77382.46,0.0,0.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,0.0,0.0,0.0]
[1779061983639,48.89,77407.86,0.0,0.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,0.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,0.0,0.0,0.0]
[1779061995738,48.89,77416.59,0.0,0.0,0.0,0.0]
[1779062000783,48.89,77408.32,0.0,0.0,0.0,0.0]
[1779062005808,48.89,77392.93,0.0,0.0,0.0,0.0]
[1779062008844,48.89,77420.02,0.0,0.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,0.0,0.0,0.0]
[1779062014893,48.89,77457.95,0.0,0.0,0.0,0.0]
[1779062019928,48.89,77462.34,0.0,0.0,0.0,0.0]
[1779062024963,48.89,77465.91,0.0,0.0,0.0,0.0]
[1779062029998,48.89,77472.85,0.0,0.0,0.0,0.0]
[1779062033433,48.89,77443.98,0.0,0.0,0.0,0.0]
[1779062039065,48.89,77429.95,0.0,0.0,0.0,0.0]
[1779062044100,48.89,77427.52,0.0,0.0,0.0,0.0]
[1779062049136,48.89,77442.72,0.0,0.0,0.0,0.0]
[1779062051160,48.89,77419.74,0.0,0.0,0.0,0.0]
[1779062053578,48.89,77397.11,0.0,0.0,0.0,0.0]
[1779062059217,48.89,77389.2,0.0,0.0,0.0,0.0]
[1779062064250,48.89,77378.6,0.0,0.0,0.0,0.0]
[1779062069294,48.89,77392.44,0.0,0.0,0.0,0.0]
[1779062073723,48.89,77378.44,0.0,0.0,0.0,0.0]
[1779062079363,48.89,77374.66,0.0,0.0,0.0,0.0]
[1779062084397,48.89,77383.08,0.0,0.0,0.0,0.0]
[1779062089433,48.89,77389.65,0.0,0.0,0.0,0.0]
[1779062094468,48.89,77391.76,0.0,0.0,0.0,0.0]
[1779062096484,48.89,77415.08,0.0,0.0,0.0,0.0]
[1779062101518,48.89,77414.2,0.0,0.0,0.0,0.0]
[1779062106554,48.89,77405.55,0.0,0.0,0.0,0.0]
[1779062111587,48.89,77398.05,0.0,0.0,0.0,0.0]
[1779062116624,48.89,77388.27,0.0,0.0,0.0,0.0]
[1779062121661,48.89,77391.96,0.0,0.0,0.0,0.0]
[1779062126694,48.89,77383.56,0.0,0.0,0.0,0.0]
[1779062131729,48.89,77382.09,0.0,0.0,0.0,0.0]
[1779062136764,48.89,77381.92,0.0,0.0,0.0,0.0]
[1779062141800,48.89,77379.9,0.0,0.0,0.0,0.0]
[1779062146834,48.89,77381.25,0.0,0.0,0.0,0.0]
[1779062151869,48.89,77393.56,0.0,0.0,0.0,0.0]
[1779062156904,48.89,77404.77,0.0,0.0,0.0,0.0]
[1779062161939,48.89,77411.79,0.0,0.0,0.0,0.0]
[1779062166973,48.89,77414.6,0.0,0.0,0.0,0.0]
[1779062172016,48.89,77404.08,0.0,0.0,0.0,0.0]
[1779062177058,48.89,77429.23,0.0,0.0,0.0,0.0]
[1779062182093,48.89,77441.53,0.0,0.0,0.0,0.0]
[1779062187129,48.89,77426.57,0.0,0.0,0.0,0.0]
[1779062191157,48.89,77405.32,0.0,0.0,0.0,0.0]
[1779062196191,48.89,77420.94,0.0,0.0,0.0,0.0]
[1779062201228,48.89,77422.94,0.0,0.0,0.0,0.0]
[1779062206263,48.89,77417.35,0.0,0.0,0.0,0.0]
[1779062211299,48.89,77407.57,0.0,0.0,0.0,0.0]
[1779062216333,48.89,77404.66,0.0,0.0,0.0,0.0]
[1779062221368,48.89,77396.85,0.0,0.0,0.0,0.0]
[1779062226403,48.89,77394.24,0.0,0.0,0.0,0.0]
[1779062231440,48.89,77389.97,0.0,0.0,0.0,0.0]
[1779062233455,48.89,77368.62,0.0,0.0,0.0,0.0]
[1779062238487,48.89,77376.34,0.0,0.0,0.0,0.0]
[1779062243522,48.89,77371.17,0.0,0.0,0.0,0.0]
[1779062248559,48.89,77367.24,0.0,0.0,0.0,0.0]
[1779062253594,48.89,77391.44,0.0,0.0,0.0,0.0]
[1779062258628,48.89,77394.45,0.0,0.0,0.0,0.0]
[1779062263664,48.89,77402.25,0.0,0.0,0.0,0.0]
[1779062268700,48.89,77425.36,0.0,0.0,0.0,0.0]
[1779062273735,48.89,77447.41,0.0,0.0,0.0,0.0]
[1779062278772,48.89,77436.81,0.0,0.0,0.0,0.0]
[1779062283812,48.89,77435.39,0.0,0.0,0.0,0.0]
[1779062288861,48.89,77455.31,0.0,0.0,0.0,0.0]
[1779062293899,48.89,77429.16,0.0,0.0,0.0,0.0]
[1779062298934,48.89,77429.05,0.0,0.0,0.0,0.0]
[1779062303968,48.89,77444.64,0.0,0.0,0.0,0.0]
[1779062309005,48.89,77436.29,0.0,0.0,0.0,0.0]
[1779062314040,48.89,77427.16,0.0,0.0,0.0,0.0]
[1779062319075,48.89,77426.84,0.0,0.0,0.0,0.0]
[1779062324109,48.89,77417.21,0.0,0.0,0.0,0.0]
[1779062329158,48.89,77411.58,0.0,0.0,0.0,0.0]
[1779062334185,48.89,77389.64,0.0,0.0,0.0,0.0]
[1779062339214,48.89,77385.85,0.0,0.0,0.0,0.0]
[1779062344249,48.89,77379.41,0.0,0.0,0.0,0.0]
[1779062348278,48.89,77404.03,0.0,0.0,0.0,0.0]
[1779062353312,48.89,77385.68,0.0,0.0,0.0,0.0]
[1779062358370,48.89,77389.76,0.0,0.0,0.0,0.0]
[1779062363392,48.89,77382.03,0.0,0.0,0.0,0.0]
[1779062368438,48.89,77384.88,0.0,0.0,0.0,0.0]
[1779062373461,48.89,77390.38,0.0,0.0,0.0,0.0]
[1779062378507,48.89,77391.4,0.0,0.0,0.0,0.0]
[1779062383536,48.89,77386.91,0.0,0.0,0.0,0.0]
[1779062388572,48.89,77404.15,0.0,0.0,0.0,0.0]
[1779062393607,48.89,77402.05,0.0,0.0,0.0,0.0]
[1779062398642,48.89,77396.32,0.0,0.0,0.0,0.0]
[1779062399648,48.89,77395.6,0.0,0.0,0.0,0.0]
[1779062403680,48.89,77395.81,0.0,0.0,0.0,0.0]
[1779062408717,48.89,77407.22,0.0,0.0,0.0,0.0]
[1779062413751,48.89,77408.44,0.0,0.0,0.0,0.0]
[1779062418786,48.89,77408.8,0.0,0.0,0.0,0.0]
[1779062423823,48.89,77402.88,0.0,0.0,0.0,0.0]
[1779062428857,48.89,77401.41,0.0,0.0,0.0,0.0]
[1779062433892,48.89,77397.25,0.0,0.0,0.0,0.0]
[1779062438930,48.89,77381.1,0.0,0.0,0.0,0.0]
[1779062443979,48.89,77375.33,0.0,0.0,0.0,0.0]
[1779062449010,48.89,77389.18,0.0,0.0,0.0,0.0]
[1779062454043,48.89,77382.57,0.0,0.0,0.0,0.0]
[1779062459080,48.89,77365.51,0.0,0.0,0.0,0.0]
[1779062464116,48.89,77359.66,0.0,0.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,0.0,0.0,0.0]
[1779062473181,48.89,77329.47,0.0,0.0,0.0,0.0]
[1779062478213,48.89,77327.45,0.0,0.0,0.0,0.0]
[1779062483249,48.89,77323.09,0.0,0.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,0.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,0.0,0.0,0.0]
[1779062496343,48.89,77293.66,0.0,0.0,0.0,0.0]
[1779062501374,48.89,77301.63,0.0,0.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,0.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,0.0,0.0,0.0]
[1779062517506,48.89,77267.86,0.0,0.0,0.0,0.0]
[1779062521535,48.89,77245.02,0.0,0.0,0.0,0.0]
[1779062525563,48.89,77222.97,0.0,0.0,0.0,0.0]
[1779062530604,48.89,77211.61,0.0,0.0,0.0,0.0]
[1779062535638,48.89,77192.26,0.0,0.0,0.0,0.0]
[1779062538660,48.89,77168.2,0.0,0.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,0.0,0.0,0.0]
[1779062544706,48.89,77220.09,0.0,0.0,0.0,0.0]
[1779062549750,48.89,77201.91,0.0,0.0,0.0,0.0]
[1779062554780,48.89,77203.31,0.0,0.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,0.0,0.0,0.0]
[1779062562837,48.89,77222.78,0.0,0.0,0.0,0.0]
[1779062567875,48.89,77223.27,0.0,0.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,0.0,0.0,0.0]
[1779062577942,48.89,77253.74,0.0,0.0,0.0,0.0]
[1779062582977,48.89,77272.21,0.0,0.0,0.0,0.0]
[1779062588013,48.89,77288.6,0.0,0.0,0.0,0.0]
[1779062592041,48.89,77262.63,0.0,0.0,0.0,0.0]
[1779062597075,48.89,77255.72,0.0,0.0,0.0,0.0]
[1779062601103,48.89,77231.81,0.0,0.0,0.0,0.0]
[1779062606138,48.89,77236.82,0.0,0.0,0.0,0.0]
[1779062611173,48.89,77223.61,0.0,0.0,0.0,0.0]
[1779062616209,48.89,77242.77,0.0,0.0,0.0,0.0]
[1779062621243,48.89,77244.44,0.0,0.0,0.0,0.0]
[1779062625271,48.89,77269.03,0.0,0.0,0.0,0.0]
[1779062630314,48.89,77255.44,0.0,0.0,0.0,0.0]
[1779062635348,48.89,77248.96,0.0,0.0,0.0,0.0]
[1779062640390,48.89,77232.07,0.0,0.0,0.0,0.0]
[1779062644420,48.89,77255.83,0.0,0.0,0.0,0.0]
[1779062649453,48.89,77256.55,0.0,0.0,0.0,0.0]
[1779062654489,48.89,77253.38,0.0,0.0,0.0,0.0]
[1779062659532,48.89,77243.43,0.0,0.0,0.0,0.0]
[1779062664559,48.89,77263.88,0.0,0.0,0.0,0.0]
[1779062669593,48.89,77263.02,0.0,0.0,0.0,0.0]
[1779062674630,48.89,77257.5,0.0,0.0,0.0,0.0]
[1779062679664,48.89,77266.66,0.0,0.0,0.0,0.0]
[1779062684705,48.89,77260.52,0.0,0.0,0.0,0.0]
[1779062689739,48.89,77267.61,0.0,0.0,0.0,0.0]
[1779062694774,48.89,77271.64,0.0,0.0,0.0,0.0]
[1779062699809,48.89,77262.4,0.0,0.0,0.0,0.0]
[1779062704845,48.89,77238.68,0.0,0.0,0.0,0.0]
[1779062709880,48.89,77225.57,0.0,0.0,0.0,0.0]
[1779062711900,48.89,77200.56,0.0,0.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,0.0,0.0,0.0]
[1779062718949,48.89,77162.47,0.0,0.0,0.0,0.0]
[1779062723986,48.89,77163.08,0.0,0.0,0.0,0.0]
[1779062729026,48.89,77171.15,0.0,0.0,0.0,0.0]
[1779062732057,48.89,77161.15,0.0,0.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,0.0,0.0,0.0]
[1779062741166,48.95,77098.36,0.0,0.0,0.0,0.0]
[1779062746202,49.03,77111.95,0.0,0.0,0.0,0.0]
[1779062749224,49.05,77086.84,0.0,0.0,0.0,0.0]
[1779062754257,49.17,77080.15,0.0,0.0,0.0,0.0]
[1779062759294,49.28,77089.46,0.0,0.0,0.0,0.0]
[1779062764342,49.36,77072.8,0.0,0.0,0.0,0.0]
[1779062769382,49.41,77053.07,0.0,0.0,0.0,0.0]
[1779062774424,49.55,77043.37,0.0,0.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,0.0,0.0,0.0]
[1779062781464,49.8,77009.44,0.0,0.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,0.0,0.0,0.0]
[1779062791533,49.92,77043.05,0.0,0.0,0.0,0.0]
[1779062796568,49.93,77022.37,0.0,0.0,0.0,0.0]
[1779062801614,50.06,77018.05,0.0,0.0,0.0,0.0]
[1779062806638,50.07,77023.33,0.0,0.0,0.0,0.0]
[1779062811690,50.08,77019.41,0.0,0.0,0.0,0.0]
[1779062816720,50.1,77029.81,0.0,0.0,0.0,0.0]
[1779062821754,50.11,77021.16,0.0,0.0,0.0,0.0]
[1779062826789,50.12,77023.84,0.0,0.0,0.0,0.0]
[1779062831824,50.13,77036.11,0.0,0.0,0.0,0.0]
[1779062836860,50.15,77034.64,0.0,0.0,0.0,0.0]
[1779062841895,50.16,77038.46,0.0,0.0,0.0,0.0]
[1779062846930,50.18,77051.0,0.0,0.0,0.0,0.0]
[1779062851966,50.23,77053.74,0.0,0.0,0.0,0.0]
[1779062857001,50.29,77051.8,0.0,0.0,0.0,0.0]
[1779062862048,50.3,77070.85,0.0,0.0,0.0,0.0]
[1779062867076,50.31,77082.13,0.0,0.0,0.0,0.0]
[1779062871103,50.31,77089.03,0.0,0.0,0.0,0.0]
[1779062872110,50.31,77087.33,0.0,0.0,0.0,0.0]
[1779062877146,50.31,77095.5,0.0,0.0,0.0,0.0]
[1779062882180,50.31,77079.58,0.0,0.0,0.0,0.0]
[1779062884194,50.31,77053.74,0.0,0.0,0.0,0.0]
[1779062888222,50.31,77027.26,0.0,0.0,0.0,0.0]
[1779062893258,50.32,77034.97,0.0,0.0,0.0,0.0]
[1779062898292,50.33,77029.24,0.0,0.0,0.0,0.0]
[1779062903326,50.34,77035.21,0.0,0.0,0.0,0.0]
[1779062908363,50.35,77019.16,0.0,0.0,0.0,0.0]
[1779062913397,50.36,77030.07,0.0,0.0,0.0,0.0]
[1779062916419,50.37,77007.41,0.0,0.0,0.0,0.0]
[1779062921455,50.38,77006.9,0.0,0.0,0.0,0.0]
[1779062926491,50.39,76988.82,0.0,0.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,0.0,0.0,0.0]
[1779062935553,50.43,76955.32,0.0,0.0,0.0,0.0]
[1779062940588,50.45,76962.37,0.0,0.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,0.0,0.0,0.0]
[1779062949652,50.48,76978.81,0.0,0.0,0.0,0.0]
[1779062954688,50.5,76961.78,0.0,0.0,0.0,0.0]
[1779062960249,50.53,76955.26,0.0,0.0,0.0,0.0]
[1779062965768,50.55,76963.17,0.0,0.0,0.0,0.0]
[1779062970806,50.57,76962.68,0.0,0.0,0.0,0.0]
[1779062975844,50.59,76962.3,0.0,0.0,0.0,0.0]
[1779062980876,50.61,76962.64,0.0,0.0,0.0,0.0]
[1779062985912,50.63,76968.19,0.0,0.0,0.0,0.0]
[1779062990946,50.65,76962.15,0.0,0.0,0.0,0.0]
[1779062995981,50.67,76945.55,0.0,0.0,0.0,0.0]
[1779063001024,50.7,76940.96,0.0,0.0,0.0,0.0]
[1779063006059,50.77,76925.76,0.0,0.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,0.0,0.0,0.0]
[1779063012106,50.89,76868.38,0.0,0.0,0.0,0.0]
[1779063014140,50.94,76891.5,0.0,0.0,0.0,0.0]
[1779063016144,51.0,76917.35,0.0,0.0,0.0,0.0]
[1779063021219,51.06,76915.37,0.0,0.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,0.0,0.0,0.0]
[1779063027237,51.23,76861.41,0.0,0.0,0.0,0.0]
[1779063032277,51.26,76855.74,0.0,0.0,0.0,0.0]
[1779063037317,51.29,76853.83,0.0,0.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,0.0,0.0,0.0]
[1779063045377,51.42,76914.57,0.0,0.0,0.0,0.0]
[1779063050412,51.44,76927.95,0.0,0.0,0.0,0.0]
[1779063055452,51.45,76906.78,0.0,0.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,0.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,0.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,0.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,0.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,0.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,0.0,0.0,0.0]
[1779063084698,51.58,76901.02,0.0,0.0,0.0,0.0]
[1779063089739,51.61,76909.41,0.0,0.0,0.0,0.0]
[1779063094774,51.63,76915.61,0.0,0.0,0.0,0.0]
[1779063099809,51.71,76930.9,0.0,0.0,0.0,0.0]
[1779063103839,51.76,76957.1,0.0,0.0,0.0,0.0]
[1779063108873,51.84,76980.21,0.0,0.0,0.0,0.0]
[1779063113908,51.85,77000.22,0.0,0.0,0.0,0.0]
[1779063118943,51.86,77011.85,0.0,0.0,0.0,0.0]
[1779063123987,51.87,77011.43,0.0,0.0,0.0,0.0]
[1779063128051,51.87,76987.15,0.0,0.0,0.0,0.0]
[1779063133084,51.89,76972.32,0.0,0.0,0.0,0.0]
[1779063136120,51.9,76946.17,0.0,0.0,0.0,0.0]
[1779063141651,51.92,76984.48,0.0,0.0,0.0,0.0]
[1779063147191,51.93,76984.59,0.0,0.0,0.0,0.0]
[1779063152225,51.94,76987.53,0.0,0.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,0.0,0.0,0.0]
[1779063162299,51.96,76968.06,0.0,0.0,0.0,0.0]
[1779063167335,51.98,76969.9,0.0,0.0,0.0,0.0]
[1779063172368,51.99,76970.03,0.0,0.0,0.0,0.0]
[1779063177408,52.01,76979.95,0.0,0.0,0.0,0.0]
[1779063181941,52.02,76950.85,0.0,0.0,0.0,0.0]
[1779063187491,52.04,76931.52,0.0,0.0,0.0,0.0]
[1779063192535,52.06,76938.45,0.0,0.0,0.0,0.0]
[1779063194535,52.07,76965.3,0.0,0.0,0.0,0.0]
[1779063196553,52.08,76988.96,0.0,0.0,0.0,0.0]
[1779063201584,52.09,77000.39,0.0,0.0,0.0,0.0]
[1779063206622,52.09,76982.33,0.0,0.0,0.0,0.0]
[1779063211655,52.1,76992.73,0.0,0.0,0.0,0.0]
[1779063216690,52.11,77004.94,0.0,0.0,0.0,0.0]
[1779063221727,52.12,77005.18,0.0,0.0,0.0,0.0]
[1779063226762,52.13,77004.3,0.0,0.0,0.0,0.0]
[1779063231796,52.13,77000.97,0.0,0.0,0.0,0.0]
[1779063236832,52.14,77005.41,0.0,0.0,0.0,0.0]
[1779063241868,52.15,77007.36,0.0,0.0,0.0,0.0]
[1779063246902,52.15,77012.61,0.0,0.0,0.0,0.0]
[1779063251939,52.16,77018.55,0.0,0.0,0.0,0.0]
[1779063256974,52.16,77033.64,0.0,0.0,0.0,0.0]
[1779063262007,52.16,77038.87,0.0,0.0,0.0,0.0]
[1779063267042,52.16,77043.42,0.0,0.0,0.0,0.0]
[1779063272078,52.16,77066.04,0.0,0.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,0.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,0.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,0.0,0.0,0.0]
[1779063291213,52.16,77123.18,0.0,0.0,0.0,0.0]
[1779063296249,52.16,77113.31,0.0,0.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,0.0,0.0,0.0]
[1779063306344,52.16,77130.22,0.0,0.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,0.0,0.0,0.0]
[1779063316415,52.16,77142.4,0.0,0.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,0.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,0.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,0.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,0.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,0.0,0.0,0.0]
[1779063346628,52.16,77079.15,0.0,0.0,0.0,0.0]
[1779063351669,52.16,77087.21,0.0,0.0,0.0,0.0]
[1779063355690,52.16,77120.76,0.0,0.0,0.0,0.0]
[1779063359720,52.16,77144.05,0.0,0.0,0.0,0.0]
[1779063364759,52.16,77139.31,0.0,0.0,0.0,0.0]
[1779063369794,52.16,77148.21,0.0,0.0,0.0,0.0]
[1779063374829,52.16,77148.79,0.0,0.0,0.0,0.0]
[1779063379869,52.16,77154.64,0.0,0.0,0.0,0.0]
[1779063384901,52.16,77150.92,0.0,0.0,0.0,0.0]
[1779063389936,52.16,77153.79,0.0,0.0,0.0,0.0]
[1779063394972,52.16,77150.91,0.0,0.0,0.0,0.0]
[1779063400014,52.16,77163.0,0.0,0.0,0.0,0.0]
[1779063405053,52.16,77185.85,0.0,0.0,0.0,0.0]
[1779063410079,52.16,77201.32,0.0,0.0,0.0,0.0]
[1779063413100,52.16,77234.62,0.0,0.0,0.0,0.0]
[1779063418135,52.16,77244.6,0.0,0.0,0.0,0.0]
[1779063423180,52.16,77224.02,0.0,0.0,0.0,0.0]
[1779063425185,52.16,77194.07,0.0,0.0,0.0,0.0]
[1779063430220,52.16,77185.43,0.0,0.0,0.0,0.0]
[1779063435259,52.16,77165.31,0.0,0.0,0.0,0.0]
[1779063439286,52.16,77188.26,0.0,0.0,0.0,0.0]
[1779063443314,52.16,77210.83,0.0,0.0,0.0,0.0]
[1779063448354,52.16,77212.69,0.0,0.0,0.0,0.0]
[1779063453384,52.16,77222.55,0.0,0.0,0.0,0.0]
[1779063458424,52.16,77219.11,0.0,0.0,0.0,0.0]
[1779063464009,52.16,77211.44,0.0,0.0,0.0,0.0]
[1779063469504,52.16,77213.3,0.0,0.0,0.0,0.0]
[1779063474539,52.16,77213.68,0.0,0.0,0.0,0.0]
[1779063479579,52.16,77211.95,0.0,0.0,0.0,0.0]
[1779063484637,52.16,77198.55,0.0,0.0,0.0,0.0]
[1779063489649,52.16,77190.78,0.0,0.0,0.0,0.0]
[1779063494685,52.16,77201.18,0.0,0.0,0.0,0.0]
[1779063499720,52.16,77197.96,0.0,0.0,0.0,0.0]
[1779063504755,52.16,77200.7,0.0,0.0,0.0,0.0]
[1779063509793,52.16,77200.0,0.0,0.0,0.0,0.0]
[1779063514362,52.16,77189.6,0.0,0.0,0.0,0.0]
[1779063519864,52.16,77168.65,0.0,0.0,0.0,0.0]
[1779063524898,52.16,77161.84,0.0,0.0,0.0,0.0]
[1779063529934,52.16,77158.13,0.0,0.0,0.0,0.0]
[1779063534968,52.16,77163.43,0.0,0.0,0.0,0.0]
[1779063540005,52.16,77158.22,0.0,0.0,0.0,0.0]
[1779063545042,52.16,77161.35,0.0,0.0,0.0,0.0]
[1779063550078,52.16,77146.2,0.0,0.0,0.0,0.0]
[1779063555110,52.16,77135.54,0.0,0.0,0.0,0.0]
[1779063560145,52.16,77128.42,0.0,0.0,0.0,0.0]
[1779063565180,52.16,77121.14,0.0,0.0,0.0,0.0]
[1779063570215,52.16,77099.5,0.0,0.0,0.0,0.0]
[1779063575252,52.16,77101.35,0.0,0.0,0.0,0.0]
[1779063580290,52.16,77110.09,0.0,0.0,0.0,0.0]
[1779063585325,52.16,77101.98,0.0,0.0,0.0,0.0]
[1779063589354,52.16,77073.86,0.0,0.0,0.0,0.0]
[1779063594388,52.16,77066.75,0.0,0.0,0.0,0.0]
[1779063599423,52.16,77061.74,0.0,0.0,0.0,0.0]
[1779063604464,52.16,77051.94,0.0,0.0,0.0,0.0]
[1779063606478,52.16,77078.7,0.0,0.0,0.0,0.0]
[1779063611516,52.16,77081.98,0.0,0.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,0.0,0.0,0.0]
[1779063618563,52.16,77116.48,0.0,0.0,0.0,0.0]
[1779063622603,52.16,77140.51,0.0,0.0,0.0,0.0]
[1779063627628,52.16,77135.35,0.0,0.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,0.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,0.0,0.0,0.0]
[1779063641725,52.16,77114.62,0.0,0.0,0.0,0.0]
[1779063646760,52.16,77115.15,0.0,0.0,0.0,0.0]
[1779063651794,52.16,77115.64,0.0,0.0,0.0,0.0]
[1779063656830,52.16,77115.81,0.0,0.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,0.0,0.0,0.0]
[1779063666903,52.16,77119.68,0.0,0.0,0.0,0.0]
[1779063671935,52.16,77127.15,0.0,0.0,0.0,0.0]
[1779063676970,52.16,77148.38,0.0,0.0,0.0,0.0]
[1779063682006,52.16,77149.22,0.0,0.0,0.0,0.0]
[1779063687043,52.16,77139.22,0.0,0.0,0.0,0.0]
[1779063692078,52.16,77130.88,0.0,0.0,0.0,0.0]
[1779063697116,52.16,77146.24,0.0,0.0,0.0,0.0]
[1779063699135,52.16,77170.32,0.0,0.0,0.0,0.0]
[1779063704164,52.16,77173.91,0.0,0.0,0.0,0.0]
[1779063709201,52.16,77150.02,0.0,0.0,0.0,0.0]
[1779063714237,52.16,77138.42,0.0,0.0,0.0,0.0]
[1779063719274,52.16,77137.13,0.0,0.0,0.0,0.0]
[1779063724309,52.16,77138.66,0.0,0.0,0.0,0.0]
[1779063729344,52.16,77133.04,0.0,0.0,0.0,0.0]
[1779063734380,52.16,77140.9,0.0,0.0,0.0,0.0]
[1779063737400,52.16,77118.01,0.0,0.0,0.0,0.0]
[1779063742435,52.16,77095.16,0.0,0.0,0.0,0.0]
[1779063746465,52.16,77123.32,0.0,0.0,0.0,0.0]
[1779063748486,52.16,77148.8,0.0,0.0,0.0,0.0]
[1779063751500,52.16,77138.79,0.0,0.0,0.0,0.0]
[1779063756536,52.16,77131.95,0.0,0.0,0.0,0.0]
[1779063761571,52.16,77136.37,0.0,0.0,0.0,0.0]
[1779063766604,52.16,77132.22,0.0,0.0,0.0,0.0]
[1779063771640,52.16,77128.66,0.0,0.0,0.0,0.0]
[1779063776675,52.16,77126.56,0.0,0.0,0.0,0.0]
[1779063781710,52.16,77112.96,0.0,0.0,0.0,0.0]
[1779063786749,52.16,77105.67,0.0,0.0,0.0,0.0]
[1779063791783,52.16,77124.67,0.0,0.0,0.0,0.0]
[1779063796818,52.16,77121.15,0.0,0.0,0.0,0.0]
[1779063801853,52.16,77122.01,0.0,0.0,0.0,0.0]
[1779063806888,52.16,77125.93,0.0,0.0,0.0,0.0]
[1779063811923,52.16,77126.79,0.0,0.0,0.0,0.0]
[1779063816958,52.16,77138.25,0.0,0.0,0.0,0.0]
[1779063821996,52.16,77129.34,0.0,0.0,0.0,0.0]
[1779063827028,52.16,77140.21,0.0,0.0,0.0,0.0]
[1779063832063,52.16,77129.71,0.0,0.0,0.0,0.0]
[1779063837098,52.16,77129.24,0.0,0.0,0.0,0.0]
[1779063842134,52.16,77124.9,0.0,0.0,0.0,0.0]
[1779063847168,52.16,77135.06,0.0,0.0,0.0,0.0]
[1779063852203,52.16,77137.06,0.0,0.0,0.0,0.0]
[1779063857239,52.16,77136.05,0.0,0.0,0.0,0.0]
[1779063862272,52.16,77136.26,0.0,0.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,0.0,0.0,0.0]
[1779063871336,52.16,77080.13,0.0,0.0,0.0,0.0]
[1779063876371,52.16,77073.73,0.0,0.0,0.0,0.0]
[1779063881406,52.16,77085.42,0.0,0.0,0.0,0.0]
[1779063886443,52.16,77079.97,0.0,0.0,0.0,0.0]
[1779063891477,52.16,77088.85,0.0,0.0,0.0,0.0]
[1779063896512,52.16,77101.43,0.0,0.0,0.0,0.0]
[1779063901547,52.16,77099.34,0.0,0.0,0.0,0.0]
[1779063906582,52.16,77094.68,0.0,0.0,0.0,0.0]
[1779063911618,52.16,77089.35,0.0,0.0,0.0,0.0]
[1779063916653,52.16,77094.17,0.0,0.0,0.0,0.0]
[1779063921706,52.16,77095.14,0.0,0.0,0.0,0.0]
[1779063926739,52.16,77088.45,0.0,0.0,0.0,0.0]
[1779063931774,52.16,77077.91,0.0,0.0,0.0,0.0]
[1779063936809,52.16,77095.53,0.0,0.0,0.0,0.0]
[1779063941844,52.16,77097.59,0.0,0.0,0.0,0.0]
[1779063946880,52.16,77109.37,0.0,0.0,0.0,0.0]
[1779063951914,52.16,77120.37,0.0,0.0,0.0,0.0]
[1779063956950,52.16,77119.91,0.0,0.0,0.0,0.0]
[1779063961985,52.16,77130.86,0.0,0.0,0.0,0.0]
[1779063967027,52.16,77114.8,0.0,0.0,0.0,0.0]
[1779063972062,52.16,77105.65,0.0,0.0,0.0,0.0]
[1779063977644,52.16,77120.98,0.0,0.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,0.0,0.0,0.0]
[1779063988169,52.16,77079.59,0.0,0.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,0.0,0.0,0.0]
[1779063998240,52.16,77091.8,0.0,0.0,0.0,0.0]
[1779064001267,52.16,77114.97,0.0,0.0,0.0,0.0]
[1779064006297,52.16,77113.42,0.0,0.0,0.0,0.0]
[1779064011337,52.16,77107.88,0.0,0.0,0.0,0.0]
[1779064016374,52.16,77107.17,0.0,0.0,0.0,0.0]
[1779064021409,52.16,77108.57,0.0,0.0,0.0,0.0]
[1779064026443,52.16,77120.99,0.0,0.0,0.0,0.0]
[1779064031479,52.16,77118.9,0.0,0.0,0.0,0.0]
[1779064035507,52.16,77094.48,0.0,0.0,0.0,0.0]
[1779064040543,52.16,77104.61,0.0,0.0,0.0,0.0]
[1779064046598,52.16,77090.35,0.0,0.0,0.0,0.0]
[1779064051620,52.16,77088.75,0.0,0.0,0.0,0.0]
[1779064056656,52.16,77090.77,0.0,0.0,0.0,0.0]
[1779064061691,52.16,77090.83,0.0,0.0,0.0,0.0]
[1779064066726,52.16,77092.41,0.0,0.0,0.0,0.0]
[1779064071760,52.16,77065.13,0.0,0.0,0.0,0.0]
[1779064076797,52.16,77072.91,0.0,0.0,0.0,0.0]
[1779064082837,52.16,77067.22,0.0,0.0,0.0,0.0]
[1779064087872,52.16,77088.35,0.0,0.0,0.0,0.0]
[1779064092910,52.16,77098.31,0.0,0.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,0.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,0.0,0.0,0.0]
[1779064104004,52.17,77034.63,0.0,0.0,0.0,0.0]
[1779064109029,52.17,77055.34,0.0,0.0,0.0,0.0]
[1779064114062,52.17,77059.5,0.0,0.0,0.0,0.0]
[1779064119103,52.17,77086.37,0.0,0.0,0.0,0.0]
[1779064124136,52.17,77093.37,0.0,0.0,0.0,0.0]
[1779064129174,52.17,77092.18,0.0,0.0,0.0,0.0]
[1779064134208,52.17,77094.62,0.0,0.0,0.0,0.0]
[1779064139242,52.17,77085.54,0.0,0.0,0.0,0.0]
[1779064144282,52.17,77085.45,0.0,0.0,0.0,0.0]
[1779064149317,52.17,77102.47,0.0,0.0,0.0,0.0]
[1779064154356,52.17,77103.05,0.0,0.0,0.0,0.0]
[1779064159387,52.17,77085.94,0.0,0.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,0.0,0.0,0.0]
[1779064169462,52.17,77050.9,0.0,0.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,0.0,0.0,0.0]
[1779064179534,52.17,77073.68,0.0,0.0,0.0,0.0]
[1779064184569,52.17,77072.54,0.0,0.0,0.0,0.0]
[1779064189604,52.17,77061.45,0.0,0.0,0.0,0.0]
[1779064194640,52.17,77071.42,0.0,0.0,0.0,0.0]
[1779064199675,52.17,77074.18,0.0,0.0,0.0,0.0]
[1779064203702,52.17,77050.7,0.0,0.0,0.0,0.0]
[1779064209294,52.17,77033.62,0.0,0.0,0.0,0.0]
[1779064214779,52.18,77026.69,0.0,0.0,0.0,0.0]
[1779064219815,52.18,77011.75,0.0,0.0,0.0,0.0]
[1779064224855,52.19,77031.69,0.0,0.0,0.0,0.0]
[1779064229890,52.19,77040.34,0.0,0.0,0.0,0.0]
[1779064234929,52.19,77042.81,0.0,0.0,0.0,0.0]
[1779064239961,52.19,77050.03,0.0,0.0,0.0,0.0]
[1779064245003,52.19,77049.8,0.0,0.0,0.0,0.0]
[1779064250039,52.19,77047.65,0.0,0.0,0.0,0.0]
[1779064255069,52.19,77046.32,0.0,0.0,0.0,0.0]
[1779064260107,52.2,77034.86,0.0,0.0,0.0,0.0]
[1779064265141,52.2,77037.16,0.0,0.0,0.0,0.0]
[1779064270197,52.2,77052.25,0.0,0.0,0.0,0.0]
[1779064275215,52.2,77065.12,0.0,0.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,0.0,0.0,0.0]
[1779064285293,52.2,77093.37,0.0,0.0,0.0,0.0]
[1779064290344,52.2,77113.12,0.0,0.0,0.0,0.0]
[1779064294359,52.2,77102.27,0.0,0.0,0.0,0.0]
[1779064299394,52.2,77108.02,0.0,0.0,0.0,0.0]
[1779064304429,52.2,77118.57,0.0,0.0,0.0,0.0]
[1779064309464,52.2,77130.7,0.0,0.0,0.0,0.0]
[1779064314499,52.2,77133.5,0.0,0.0,0.0,0.0]
[1779064320095,52.2,77130.31,0.0,0.0,0.0,0.0]
[1779064323585,52.2,77101.25,0.0,0.0,0.0,0.0]
[1779064328601,52.2,77083.39,0.0,0.0,0.0,0.0]
[1779064333636,52.2,77066.5,0.0,0.0,0.0,0.0]
[1779064338673,52.2,77050.83,0.0,0.0,0.0,0.0]
[1779064343707,52.2,77081.51,0.0,0.0,0.0,0.0]
[1779064348750,52.2,77080.72,0.0,0.0,0.0,0.0]
[1779064353780,52.2,77080.85,0.0,0.0,0.0,0.0]
[1779064358815,52.2,77071.67,0.0,0.0,0.0,0.0]
[1779064363853,52.2,77047.34,0.0,0.0,0.0,0.0]
[1779064368886,52.2,77037.08,0.0,0.0,0.0,0.0]
[1779064373920,52.21,77044.81,0.0,0.0,0.0,0.0]
[1779064378955,52.21,77032.94,0.0,0.0,0.0,0.0]
[1779064382985,52.22,77007.25,0.0,0.0,0.0,0.0]
[1779064388022,52.23,77019.8,0.0,0.0,0.0,0.0]
[1779064390037,52.23,76994.16,0.0,0.0,0.0,0.0]
[1779064395070,52.23,76990.27,0.0,0.0,0.0,0.0]
[1779064399098,52.23,76964.6,0.0,0.0,0.0,0.0]
[1779064404133,52.29,76950.97,0.0,0.0,0.0,0.0]
[1779064409169,52.3,76963.24,0.0,0.0,0.0,0.0]
[1779064414210,52.3,76964.01,0.0,0.0,0.0,0.0]
[1779064419261,52.31,76975.34,0.0,0.0,0.0,0.0]
[1779064424285,52.33,76970.08,0.0,0.0,0.0,0.0]
[1779064429323,52.36,76974.85,0.0,0.0,0.0,0.0]
[1779064434357,52.38,76983.47,0.0,0.0,0.0,0.0]
[1779064439394,52.4,76960.12,0.0,0.0,0.0,0.0]
[1779064444431,52.4,76934.1,0.0,0.0,0.0,0.0]
[1779064449475,52.42,76929.07,0.0,0.0,0.0,0.0]
[1779064454504,52.47,76898.57,0.0,0.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,0.0,0.0,0.0]
[1779064464575,52.65,76893.53,0.0,0.0,0.0,0.0]
[1779064469612,52.69,76885.04,0.0,0.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,0.0,0.0,0.0]
[1779064478676,52.78,76925.58,0.0,0.0,0.0,0.0]
[1779064483715,52.85,76927.47,0.0,0.0,0.0,0.0]
[1779064488752,52.92,76918.06,0.0,0.0,0.0,0.0]
[1779064493787,52.95,76921.28,0.0,0.0,0.0,0.0]
[1779064498825,53.02,76946.07,0.0,0.0,0.0,0.0]
[1779064501386,53.03,76973.07,0.0,0.0,0.0,0.0]
[1779064505897,53.05,76998.41,0.0,0.0,0.0,0.0]
[1779064508947,53.06,76968.49,0.0,0.0,0.0,0.0]
[1779064513988,53.07,76951.87,0.0,0.0,0.0,0.0]
[1779064519024,53.07,76955.63,0.0,0.0,0.0,0.0]
[1779064524058,53.08,76983.68,0.0,0.0,0.0,0.0]
[1779064529113,53.08,77000.23,0.0,0.0,0.0,0.0]
[1779064534128,53.09,77007.99,0.0,0.0,0.0,0.0]
[1779064539164,53.1,77016.57,0.0,0.0,0.0,0.0]
[1779064541677,53.1,77041.0,0.0,0.0,0.0,0.0]
[1779064546214,53.1,77070.59,0.0,0.0,0.0,0.0]
[1779064551752,53.1,77080.82,0.0,0.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,0.0,0.0,0.0]
[1779064562328,53.1,77072.08,0.0,0.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,0.0,0.0,0.0]
[1779064572403,53.1,77086.94,0.0,0.0,0.0,0.0]
[1779064577438,53.1,77094.48,0.0,0.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,0.0,0.0,0.0]
[1779064587519,53.1,77091.7,0.0,0.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,0.0,0.0,0.0]
[1779064596580,53.1,77076.34,0.0,0.0,0.0,0.0]
[1779064601615,53.1,77071.68,0.0,0.0,0.0,0.0]
[1779064606666,53.1,77066.76,0.0,0.0,0.0,0.0]
[1779064611689,53.1,77072.5,0.0,0.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,0.0,0.0,0.0]
[1779064621783,53.1,77094.71,0.0,0.0,0.0,0.0]
[1779064624786,53.1,77070.3,0.0,0.0,0.0,0.0]
[1779064629821,53.1,77073.23,0.0,0.0,0.0,0.0]
[1779064634856,53.1,77074.61,0.0,0.0,0.0,0.0]
[1779064639892,53.1,77060.36,0.0,0.0,0.0,0.0]
[1779064644926,53.1,77059.52,0.0,0.0,0.0,0.0]
[1779064649965,53.1,77078.77,0.0,0.0,0.0,0.0]
[1779064655005,53.1,77080.16,0.0,0.0,0.0,0.0]
[1779064660041,53.11,77090.17,0.0,0.0,0.0,0.0]
[1779064665074,53.12,77083.06,0.0,0.0,0.0,0.0]
[1779064670113,53.12,77099.5,0.0,0.0,0.0,0.0]
[1779064674137,53.12,77123.07,0.0,0.0,0.0,0.0]
[1779064679173,53.12,77119.65,0.0,0.0,0.0,0.0]
[1779064682696,53.12,77085.19,0.0,0.0,0.0,0.0]
[1779064688249,53.12,77080.02,0.0,0.0,0.0,0.0]
[1779064693287,53.12,77074.49,0.0,0.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,0.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,0.0,0.0,0.0]
[1779064708392,53.12,77062.75,0.0,0.0,0.0,0.0]
[1779064711407,53.12,77048.34,0.0,0.0,0.0,0.0]
[1779064716447,53.12,77050.16,0.0,0.0,0.0,0.0]
[1779064721480,53.12,77068.46,0.0,0.0,0.0,0.0]
[1779064726524,53.12,77065.58,0.0,0.0,0.0,0.0]
[1779064731555,53.13,77049.9,0.0,0.0,0.0,0.0]
[1779064736589,53.13,77067.11,0.0,0.0,0.0,0.0]
[1779064741632,53.13,77084.01,0.0,0.0,0.0,0.0]
[1779064746666,53.13,77083.69,0.0,0.0,0.0,0.0]
[1779064751697,53.13,77079.23,0.0,0.0,0.0,0.0]
[1779064756733,53.13,77080.02,0.0,0.0,0.0,0.0]
[1779064761768,53.13,77068.15,0.0,0.0,0.0,0.0]
[1779064766804,53.13,77069.06,0.0,0.0,0.0,0.0]
[1779064771841,53.13,77065.69,0.0,0.0,0.0,0.0]
[1779064776874,53.13,77085.44,0.0,0.0,0.0,0.0]
[1779064781911,53.13,77109.82,0.0,0.0,0.0,0.0]
[1779064786945,53.14,77107.24,0.0,0.0,0.0,0.0]
[1779064791981,53.15,77095.74,0.0,0.0,0.0,0.0]
[1779064797016,53.15,77087.27,0.0,0.0,0.0,0.0]
[1779064802053,53.15,77084.63,0.0,0.0,0.0,0.0]
[1779064807116,53.15,77098.21,0.0,0.0,0.0,0.0]
[1779064812141,53.15,77107.46,0.0,0.0,0.0,0.0]
[1779064817175,53.15,77097.26,0.0,0.0,0.0,0.0]
[1779064822210,53.15,77094.84,0.0,0.0,0.0,0.0]
[1779064827245,53.15,77079.26,0.0,0.0,0.0,0.0]
[1779064832281,53.15,77079.55,0.0,0.0,0.0,0.0]
[1779064837318,53.15,77051.73,0.0,0.0,0.0,0.0]
[1779064839333,53.15,77027.34,0.0,0.0,0.0,0.0]
[1779064844367,53.15,77022.47,0.0,0.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,0.0,0.0,0.0]
[1779064854435,53.16,77052.13,0.0,0.0,0.0,0.0]
[1779064859471,53.16,77033.24,0.0,0.0,0.0,0.0]
[1779064864505,53.16,77044.01,0.0,0.0,0.0,0.0]
[1779064869557,53.16,77066.04,0.0,0.0,0.0,0.0]
[1779064874592,53.16,77062.28,0.0,0.0,0.0,0.0]
[1779064879627,53.16,77071.23,0.0,0.0,0.0,0.0]
[1779064884663,53.16,77078.67,0.0,0.0,0.0,0.0]
[1779064889697,53.16,77073.27,0.0,0.0,0.0,0.0]
[1779064894734,53.16,77080.95,0.0,0.0,0.0,0.0]
[1779064899767,53.16,77092.71,0.0,0.0,0.0,0.0]
[1779064904802,53.16,77084.64,0.0,0.0,0.0,0.0]
[1779064909837,53.16,77081.44,0.0,0.0,0.0,0.0]
[1779064914873,53.16,77080.84,0.0,0.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,0.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,0.0,0.0,0.0]
[1779064927968,53.16,76999.28,0.0,0.0,0.0,0.0]
[1779064930991,53.16,76972.57,0.0,0.0,0.0,0.0]
[1779064936025,53.17,76956.82,0.0,0.0,0.0,0.0]
[1779064941061,53.17,76979.97,0.0,0.0,0.0,0.0]
[1779064946097,53.17,76980.95,0.0,0.0,0.0,0.0]
[1779064951132,53.17,76976.71,0.0,0.0,0.0,0.0]
[1779064956167,53.17,76998.43,0.0,0.0,0.0,0.0]
[1779064961204,53.17,76994.34,0.0,0.0,0.0,0.0]
[1779064966240,53.2,76995.52,0.0,0.0,0.0,0.0]
[1779064971274,53.22,76984.53,0.0,0.0,0.0,0.0]
[1779064976309,53.23,76973.75,0.0,0.0,0.0,0.0]
[1779064981348,53.23,76968.22,0.0,0.0,0.0,0.0]
[1779064986388,53.23,76956.0,0.0,0.0,0.0,0.0]
[1779064991428,53.24,76963.66,0.0,0.0,0.0,0.0]
[1779064996458,53.24,76969.81,0.0,0.0,0.0,0.0]
[1779065001493,53.24,76967.99,0.0,0.0,0.0,0.0]
[1779065006528,53.24,76955.1,0.0,0.0,0.0,0.0]
[1779065011564,53.25,76951.14,0.0,0.0,0.0,0.0]
[1779065016597,53.25,76927.8,0.0,0.0,0.0,0.0]
[1779065021637,53.26,76931.45,0.0,0.0,0.0,0.0]
[1779065026670,53.27,76933.99,0.0,0.0,0.0,0.0]
[1779065031704,53.27,76944.08,0.0,0.0,0.0,0.0]
[1779065036741,53.28,76948.38,0.0,0.0,0.0,0.0]
[1779065041774,53.28,76955.29,0.0,0.0,0.0,0.0]
[1779065046811,53.29,76951.99,0.0,0.0,0.0,0.0]
[1779065051845,53.29,76958.26,0.0,0.0,0.0,0.0]
[1779065056881,53.29,76948.66,0.0,0.0,0.0,0.0]
[1779065061916,53.3,76949.99,0.0,0.0,0.0,0.0]
[1779065066952,53.3,76948.1,0.0,0.0,0.0,0.0]
[1779065071986,53.31,76949.63,0.0,0.0,0.0,0.0]
[1779065077021,53.31,76946.63,0.0,0.0,0.0,0.0]
[1779065082057,53.32,76932.99,0.0,0.0,0.0,0.0]
[1779065087091,53.32,76936.15,0.0,0.0,0.0,0.0]
[1779065092127,53.33,76944.87,0.0,0.0,0.0,0.0]
[1779065097166,53.34,76937.97,0.0,0.0,0.0,0.0]
[1779065102198,53.34,76920.77,0.0,0.0,0.0,0.0]
[1779065107234,53.35,76927.54,0.0,0.0,0.0,0.0]
[1779065112270,53.36,76928.13,0.0,0.0,0.0,0.0]
[1779065117310,53.37,76922.02,0.0,0.0,0.0,0.0]
[1779065122338,53.38,76909.95,0.0,0.0,0.0,0.0]
[1779065127373,53.39,76916.05,0.0,0.0,0.0,0.0]
[1779065131406,53.4,76901.29,0.0,0.0,0.0,0.0]
[1779065136439,53.41,76901.32,0.0,0.0,0.0,0.0]
[1779065141475,53.49,76907.03,0.0,0.0,0.0,0.0]
[1779065146516,53.57,76901.48,0.0,0.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,0.0,0.0,0.0]
[1779065156591,53.58,76933.51,0.0,0.0,0.0,0.0]
[1779065161622,53.59,76937.48,0.0,0.0,0.0,0.0]
[1779065166664,53.59,76949.02,0.0,0.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,0.0,0.0,0.0]
[1779065176738,53.6,76976.38,0.0,0.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,0.0,0.0,0.0]
[1779065186806,53.61,76974.84,0.0,0.0,0.0,0.0]
[1779065191841,53.62,76976.73,0.0,0.0,0.0,0.0]
[1779065196880,53.62,76986.44,0.0,0.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,0.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,0.0,0.0,0.0]
[1779065211991,53.63,76937.25,0.0,0.0,0.0,0.0]
[1779065217026,53.64,76933.0,0.0,0.0,0.0,0.0]
[1779065222061,53.65,76934.23,0.0,0.0,0.0,0.0]
[1779065227097,53.68,76925.62,0.0,0.0,0.0,0.0]
[1779065232134,53.7,76939.07,0.0,0.0,0.0,0.0]
[1779065237175,53.7,76954.96,0.0,0.0,0.0,0.0]
[1779065242208,53.71,76947.94,0.0,0.0,0.0,0.0]
[1779065247252,53.71,76947.01,0.0,0.0,0.0,0.0]
[1779065252287,53.71,76943.57,0.0,0.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,0.0,0.0,0.0]
[1779065262375,53.71,76972.94,0.0,0.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,0.0,0.0,0.0]
[1779065270407,53.72,76988.07,0.0,0.0,0.0,0.0]
[1779065275443,53.73,76986.42,0.0,0.0,0.0,0.0]
[1779065280477,53.73,77004.22,0.0,0.0,0.0,0.0]
[1779065285513,53.73,76989.44,0.0,0.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,0.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,0.0,0.0,0.0]
[1779065300619,53.74,76947.21,0.0,0.0,0.0,0.0]
[1779065305654,53.74,76956.96,0.0,0.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,0.0,0.0,0.0]
[1779065315724,53.74,76966.2,0.0,0.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,0.0,0.0,0.0]
[1779065325795,53.74,76943.95,0.0,0.0,0.0,0.0]
[1779065330831,53.74,76934.62,0.0,0.0,0.0,0.0]
[1779065335866,53.75,76932.62,0.0,0.0,0.0,0.0]
[1779065340904,53.75,76950.74,0.0,0.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,0.0,0.0,0.0]
[1779065351005,53.79,76993.17,0.0,0.0,0.0,0.0]
[1779065356023,53.81,77008.09,0.0,0.0,0.0,0.0]
[1779065361049,53.82,77014.79,0.0,0.0,0.0,0.0]
[1779065366086,53.84,77014.78,0.0,0.0,0.0,0.0]
[1779065371119,53.85,77023.16,0.0,0.0,0.0,0.0]
[1779065376154,53.86,77024.81,0.0,0.0,0.0,0.0]
[1779065381192,53.86,77028.08,0.0,0.0,0.0,0.0]
[1779065386230,53.87,77036.67,0.0,0.0,0.0,0.0]
[1779065391262,53.87,77041.62,0.0,0.0,0.0,0.0]
[1779065396297,53.87,77033.41,0.0,0.0,0.0,0.0]
[1779065401334,53.87,77030.34,0.0,0.0,0.0,0.0]
[1779065406375,53.88,77024.89,0.0,0.0,0.0,0.0]
[1779065411411,53.88,77017.64,0.0,0.0,0.0,0.0]
[1779065416447,53.89,77013.1,0.0,0.0,0.0,0.0]
[1779065421483,53.9,77008.63,0.0,0.0,0.0,0.0]
[1779065426516,53.9,76997.78,0.0,0.0,0.0,0.0]
[1779065431559,53.9,76999.04,0.0,0.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,0.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,0.0,0.0,0.0]
[1779065444656,53.91,77024.59,0.0,0.0,0.0,0.0]
[1779065449694,53.92,77007.67,0.0,0.0,0.0,0.0]
[1779065454726,53.93,77006.17,0.0,0.0,0.0,0.0]
[1779065459761,53.93,77007.88,0.0,0.0,0.0,0.0]
[1779065464796,53.93,77008.91,0.0,0.0,0.0,0.0]
[1779065469831,53.94,77000.31,0.0,0.0,0.0,0.0]
[1779065472852,53.94,76969.48,0.0,0.0,0.0,0.0]
[1779065478381,53.94,76961.36,0.0,0.0,0.0,0.0]
[1779065483935,53.94,76942.17,0.0,0.0,0.0,0.0]
[1779065488964,53.94,76943.16,0.0,0.0,0.0,0.0]
[1779065493999,53.94,76940.31,0.0,0.0,0.0,0.0]
[1779065499042,53.95,76919.18,0.0,0.0,0.0,0.0]
[1779065503070,53.96,76887.09,0.0,0.0,0.0,0.0]
[1779065508590,54.08,76892.43,0.0,0.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,0.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,0.0,0.0,0.0]
[1779065524221,54.25,76887.87,0.0,0.0,0.0,0.0]
[1779065529255,54.26,76879.02,0.0,0.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,0.0,0.0,0.0]
[1779065539357,54.28,76880.02,0.0,0.0,0.0,0.0]
[1779065544363,54.3,76895.04,0.0,0.0,0.0,0.0]
[1779065549397,54.33,76894.5,0.0,0.0,0.0,0.0]
[1779065554431,54.36,76895.04,0.0,0.0,0.0,0.0]
[1779065559467,54.39,76894.73,0.0,0.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,0.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,0.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,0.0,0.0,0.0]
[1779065579606,54.81,76882.1,0.0,0.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,0.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,0.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,0.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,0.0,0.0,0.0]
[1779065604822,55.05,76903.25,0.0,0.0,0.0,0.0]
[1779065609834,55.07,76918.89,0.0,0.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,0.0,0.0,0.0]
[1779065619903,55.14,76948.8,0.0,0.0,0.0,0.0]
[1779065624938,55.16,76957.11,0.0,0.0,0.0,0.0]
[1779065629973,55.17,76978.08,0.0,0.0,0.0,0.0]
[1779065635012,55.18,76953.98,0.0,0.0,0.0,0.0]
[1779065640051,55.19,76950.93,0.0,0.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,0.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,0.0,0.0,0.0]
[1779065655152,55.21,76943.89,0.0,0.0,0.0,0.0]
[1779065660186,55.22,76949.52,0.0,0.0,0.0,0.0]
[1779065665221,55.23,76932.1,0.0,0.0,0.0,0.0]
[1779065670257,55.23,76921.53,0.0,0.0,0.0,0.0]
[1779065675294,55.23,76931.04,0.0,0.0,0.0,0.0]
[1779065680334,55.23,76923.2,0.0,0.0,0.0,0.0]
[1779065685371,55.23,76904.64,0.0,0.0,0.0,0.0]
[1779065690414,55.25,76895.04,0.0,0.0,0.0,0.0]
[1779065695449,55.27,76886.78,0.0,0.0,0.0,0.0]
[1779065699973,55.3,76914.45,0.0,0.0,0.0,0.0]
[1779065704513,55.31,76943.98,0.0,0.0,0.0,0.0]
[1779065710043,55.33,76943.05,0.0,0.0,0.0,0.0]
[1779065715591,55.35,76948.34,0.0,0.0,0.0,0.0]
[1779065720629,55.36,76956.94,0.0,0.0,0.0,0.0]
[1779065725664,55.36,76946.48,0.0,0.0,0.0,0.0]
[1779065730695,55.36,76944.27,0.0,0.0,0.0,0.0]
[1779065735731,55.37,76953.56,0.0,0.0,0.0,0.0]
[1779065740765,55.38,76950.04,0.0,0.0,0.0,0.0]
[1779065745800,55.39,76933.51,0.0,0.0,0.0,0.0]
[1779065750835,55.39,76953.97,0.0,0.0,0.0,0.0]
[1779065755871,55.39,76952.88,0.0,0.0,0.0,0.0]
[1779065760905,55.4,76956.61,0.0,0.0,0.0,0.0]
[1779065765940,55.41,76952.28,0.0,0.0,0.0,0.0]
[1779065770976,55.42,76959.47,0.0,0.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,0.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,0.0,0.0,0.0]
[1779065786080,55.42,76965.18,0.0,0.0,0.0,0.0]
[1779065791115,55.42,76953.88,0.0,0.0,0.0,0.0]
[1779065795143,55.42,76923.72,0.0,0.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,0.0,0.0,0.0]
[1779065803201,55.43,76958.57,0.0,0.0,0.0,0.0]
[1779065805216,55.43,76987.92,0.0,0.0,0.0,0.0]
[1779065810760,55.44,76983.71,0.0,0.0,0.0,0.0]
[1779065813277,55.44,77010.51,0.0,0.0,0.0,0.0]
[1779065818321,55.45,77018.6,0.0,0.0,0.0,0.0]
[1779065823351,55.45,77007.65,0.0,0.0,0.0,0.0]
[1779065828384,55.45,77007.03,0.0,0.0,0.0,0.0]
[1779065830898,55.45,77035.13,0.0,0.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,0.0,0.0,0.0]
[1779065839491,55.45,77085.89,0.0,0.0,0.0,0.0]
[1779065842483,55.45,77126.26,0.0,0.0,0.0,0.0]
[1779065847522,55.45,77127.32,0.0,0.0,0.0,0.0]
[1779065852558,55.45,77131.23,0.0,0.0,0.0,0.0]
[1779065857592,55.45,77122.46,0.0,0.0,0.0,0.0]
[1779065862626,55.45,77125.58,0.0,0.0,0.0,0.0]
[1779065867661,55.45,77140.29,0.0,0.0,0.0,0.0]
[1779065872696,55.45,77135.03,0.0,0.0,0.0,0.0]
[1779065877731,55.45,77116.72,0.0,0.0,0.0,0.0]
[1779065882772,55.45,77123.0,0.0,0.0,0.0,0.0]
[1779065887801,55.45,77120.81,0.0,0.0,0.0,0.0]
[1779065889819,55.45,77094.48,0.0,0.0,0.0,0.0]
[1779065894856,55.45,77084.74,0.0,0.0,0.0,0.0]
[1779065899889,55.45,77076.65,0.0,0.0,0.0,0.0]
[1779065904925,55.45,77078.57,0.0,0.0,0.0,0.0]
[1779065909966,55.45,77064.6,0.0,0.0,0.0,0.0]
[1779065915002,55.45,77064.74,0.0,0.0,0.0,0.0]
[1779065920036,55.45,77066.92,0.0,0.0,0.0,0.0]
[1779065925072,55.45,77081.01,0.0,0.0,0.0,0.0]
[1779065930107,55.45,77075.13,0.0,0.0,0.0,0.0]
[1779065935141,55.45,77070.96,0.0,0.0,0.0,0.0]
[1779065940176,55.45,77072.05,0.0,0.0,0.0,0.0]
[1779065945215,55.45,77081.77,0.0,0.0,0.0,0.0]
[1779065950249,55.45,77082.21,0.0,0.0,0.0,0.0]
[1779065955285,55.45,77084.94,0.0,0.0,0.0,0.0]
[1779065960322,55.45,77084.85,0.0,0.0,0.0,0.0]
[1779065965356,55.45,77083.01,0.0,0.0,0.0,0.0]
[1779065970394,55.45,77084.45,0.0,0.0,0.0,0.0]
[1779065975430,55.45,77107.58,0.0,0.0,0.0,0.0]
[1779065980464,55.45,77096.16,0.0,0.0,0.0,0.0]
[1779065985502,55.45,77091.61,0.0,0.0,0.0,0.0]
[1779065989530,55.45,77124.16,0.0,0.0,0.0,0.0]
[1779065994565,55.45,77128.04,0.0,0.0,0.0,0.0]
[1779065999600,55.45,77127.92,0.0,0.0,0.0,0.0]
[1779066004635,55.45,77121.75,0.0,0.0,0.0,0.0]
[1779066009674,55.45,77110.71,0.0,0.0,0.0,0.0]
[1779066014707,55.45,77116.16,0.0,0.0,0.0,0.0]
[1779066019746,55.45,77111.75,0.0,0.0,0.0,0.0]
[1779066024775,55.45,77103.85,0.0,0.0,0.0,0.0]
[1779066029815,55.45,77096.34,0.0,0.0,0.0,0.0]
[1779066034845,55.45,77098.12,0.0,0.0,0.0,0.0]
[1779066039881,55.45,77108.33,0.0,0.0,0.0,0.0]
[1779066044919,55.45,77116.34,0.0,0.0,0.0,0.0]
[1779066049952,55.45,77112.87,0.0,0.0,0.0,0.0]
[1779066054987,55.45,77109.57,0.0,0.0,0.0,0.0]
[1779066060026,55.45,77111.06,0.0,0.0,0.0,0.0]
[1779066065059,55.45,77107.85,0.0,0.0,0.0,0.0]
[1779066070093,55.45,77106.87,0.0,0.0,0.0,0.0]
[1779066075129,55.45,77082.39,0.0,0.0,0.0,0.0]
[1779066080165,55.45,77083.72,0.0,0.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,0.0,0.0,0.0]
[1779066087219,55.45,77108.26,0.0,0.0,0.0,0.0]
[1779066091241,55.45,77097.3,0.0,0.0,0.0,0.0]
[1779066096277,55.45,77093.58,0.0,0.0,0.0,0.0]
[1779066101332,55.45,77107.8,0.0,0.0,0.0,0.0]
[1779066106347,55.45,77106.79,0.0,0.0,0.0,0.0]
[1779066111383,55.45,77099.79,0.0,0.0,0.0,0.0]
[1779066116419,55.45,77091.32,0.0,0.0,0.0,0.0]
[1779066121453,55.45,77092.61,0.0,0.0,0.0,0.0]
[1779066124475,55.45,77118.17,0.0,0.0,0.0,0.0]
[1779066129512,55.45,77128.16,0.0,0.0,0.0,0.0]
[1779066134544,55.45,77120.23,0.0,0.0,0.0,0.0]
[1779066139581,55.45,77119.65,0.0,0.0,0.0,0.0]
[1779066144616,55.45,77113.53,0.0,0.0,0.0,0.0]
[1779066149650,55.45,77116.83,0.0,0.0,0.0,0.0]
[1779066154689,55.45,77107.68,0.0,0.0,0.0,0.0]
[1779066159734,55.45,77099.85,0.0,0.0,0.0,0.0]
[1779066163234,55.45,77075.44,0.0,0.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,0.0,0.0,0.0]
[1779066173824,55.45,77055.36,0.0,0.0,0.0,0.0]
[1779066178858,55.45,77050.48,0.0,0.0,0.0,0.0]
[1779066183893,55.45,77062.56,0.0,0.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,0.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,0.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,0.0,0.0,0.0]
[1779066204036,55.45,77020.08,0.0,0.0,0.0,0.0]
[1779066209071,55.45,77012.35,0.0,0.0,0.0,0.0]
[1779066214112,55.45,77049.18,0.0,0.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,0.0,0.0,0.0]
[1779066224179,55.45,77059.98,0.0,0.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,0.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,0.0,0.0,0.0]
[1779066239285,55.45,77053.78,0.0,0.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,0.0,0.0,0.0]
[1779066248349,55.45,77088.21,0.0,0.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,0.0,0.0,0.0]
[1779066258420,55.45,77078.41,0.0,0.0,0.0,0.0]
[1779066263455,55.45,77076.03,0.0,0.0,0.0,0.0]
[1779066268489,55.45,77066.63,0.0,0.0,0.0,0.0]
[1779066273525,55.45,77068.82,0.0,0.0,0.0,0.0]
[1779066276586,55.45,77095.5,0.0,0.0,0.0,0.0]
[1779066281603,55.45,77087.94,0.0,0.0,0.0,0.0]
[1779066286640,55.45,77101.99,0.0,0.0,0.0,0.0]
[1779066291682,55.45,77108.56,0.0,0.0,0.0,0.0]
[1779066296718,55.45,77089.45,0.0,0.0,0.0,0.0]
[1779066301759,55.45,77087.41,0.0,0.0,0.0,0.0]
[1779066306793,55.45,77089.26,0.0,0.0,0.0,0.0]
[1779066311828,55.45,77102.51,0.0,0.0,0.0,0.0]
[1779066316867,55.45,77110.19,0.0,0.0,0.0,0.0]
[1779066321903,55.45,77096.94,0.0,0.0,0.0,0.0]
[1779066326938,55.45,77112.55,0.0,0.0,0.0,0.0]
[1779066331973,55.45,77106.15,0.0,0.0,0.0,0.0]
[1779066337008,55.45,77096.95,0.0,0.0,0.0,0.0]
[1779066342044,55.45,77097.89,0.0,0.0,0.0,0.0]
[1779066347079,55.45,77096.29,0.0,0.0,0.0,0.0]
[1779066352114,55.45,77101.32,0.0,0.0,0.0,0.0]
[1779066357148,55.45,77100.94,0.0,0.0,0.0,0.0]
[1779066362183,55.45,77095.97,0.0,0.0,0.0,0.0]
[1779066366211,55.45,77071.29,0.0,0.0,0.0,0.0]
[1779066371265,55.45,77091.86,0.0,0.0,0.0,0.0]
[1779066376284,55.45,77106.16,0.0,0.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,0.0,0.0,0.0]
[1779066386359,55.45,77124.26,0.0,0.0,0.0,0.0]
[1779066391395,55.45,77120.13,0.0,0.0,0.0,0.0]
[1779066396426,55.45,77110.05,0.0,0.0,0.0,0.0]
[1779066401461,55.45,77105.04,0.0,0.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,0.0,0.0,0.0]
[1779066408512,55.45,77161.15,0.0,0.0,0.0,0.0]
[1779066413547,55.45,77169.15,0.0,0.0,0.0,0.0]
[1779066417579,55.45,77145.24,0.0,0.0,0.0,0.0]
[1779066422616,55.45,77128.91,0.0,0.0,0.0,0.0]
[1779066427647,55.45,77145.57,0.0,0.0,0.0,0.0]
[1779066432681,55.45,77136.3,0.0,0.0,0.0,0.0]
[1779066437717,55.45,77137.18,0.0,0.0,0.0,0.0]
[1779066442752,55.45,77125.2,0.0,0.0,0.0,0.0]
[1779066447787,55.45,77111.23,0.0,0.0,0.0,0.0]
[1779066452822,55.45,77098.18,0.0,0.0,0.0,0.0]
[1779066457862,55.45,77082.98,0.0,0.0,0.0,0.0]
[1779066462901,55.45,77068.13,0.0,0.0,0.0,0.0]
[1779066466929,55.45,77039.61,0.0,0.0,0.0,0.0]
[1779066471963,55.45,77027.63,0.0,0.0,0.0,0.0]
[1779066477034,55.45,77028.13,0.0,0.0,0.0,0.0]
[1779066482070,55.45,77022.31,0.0,0.0,0.0,0.0]
[1779066487105,55.45,77009.11,0.0,0.0,0.0,0.0]
[1779066492139,55.45,76999.89,0.0,0.0,0.0,0.0]
[1779066497174,55.45,77011.19,0.0,0.0,0.0,0.0]
[1779066502209,55.45,77002.92,0.0,0.0,0.0,0.0]
[1779066507244,55.45,77009.94,0.0,0.0,0.0,0.0]
[1779066512280,55.45,77023.26,0.0,0.0,0.0,0.0]
[1779066517314,55.45,77042.81,0.0,0.0,0.0,0.0]
[1779066522351,55.45,77027.41,0.0,0.0,0.0,0.0]
[1779066527388,55.45,77022.64,0.0,0.0,0.0,0.0]
[1779066532423,55.45,77022.31,0.0,0.0,0.0,0.0]
[1779066537462,55.45,77028.93,0.0,0.0,0.0,0.0]
[1779066542493,55.45,77029.45,0.0,0.0,0.0,0.0]
[1779066545967,55.45,77059.05,0.0,0.0,0.0,0.0]
[1779066551557,55.45,77064.62,0.0,0.0,0.0,0.0]
[1779066556591,55.45,77064.55,0.0,0.0,0.0,0.0]
[1779066561629,55.45,77070.6,0.0,0.0,0.0,0.0]
[1779066566666,55.45,77060.63,0.0,0.0,0.0,0.0]
[1779066571700,55.45,77061.95,0.0,0.0,0.0,0.0]
[1779066576736,55.45,77073.58,0.0,0.0,0.0,0.0]
[1779066581768,55.45,77080.81,0.0,0.0,0.0,0.0]
[1779066586804,55.45,77077.63,0.0,0.0,0.0,0.0]
[1779066591843,55.45,77072.65,0.0,0.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779066601912,55.45,77090.01,0.0,0.0,0.0,0.0]
[1779066606945,55.45,77098.51,0.0,0.0,0.0,0.0]
[1779066611981,55.45,77113.84,0.0,0.0,0.0,0.0]
[1779066617020,55.45,77119.18,0.0,0.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,0.0,0.0,0.0]
[1779066627093,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779066632126,55.45,77111.18,0.0,0.0,0.0,0.0]
[1779066637160,55.45,77108.42,0.0,0.0,0.0,0.0]
[1779066641188,55.45,77139.85,0.0,0.0,0.0,0.0]
[1779066646707,55.45,77139.61,0.0,0.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,0.0,0.0,0.0]
[1779066655355,55.45,77170.0,0.0,0.0,0.0,0.0]
[1779066659318,55.45,77195.77,0.0,0.0,0.0,0.0]
[1779066664419,55.45,77188.84,0.0,0.0,0.0,0.0]
[1779066669453,55.45,77194.36,0.0,0.0,0.0,0.0]
[1779066674486,55.45,77184.75,0.0,0.0,0.0,0.0]
[1779066679521,55.45,77186.85,0.0,0.0,0.0,0.0]
[1779066684558,55.45,77175.59,0.0,0.0,0.0,0.0]
[1779066689592,55.45,77165.44,0.0,0.0,0.0,0.0]
[1779066694628,55.45,77168.3,0.0,0.0,0.0,0.0]
[1779066699662,55.45,77168.34,0.0,0.0,0.0,0.0]
[1779066704698,55.45,77170.57,0.0,0.0,0.0,0.0]
[1779066709733,55.45,77178.26,0.0,0.0,0.0,0.0]
[1779066714776,55.45,77184.58,0.0,0.0,0.0,0.0]
[1779066719811,55.45,77185.34,0.0,0.0,0.0,0.0]
[1779066724847,55.45,77185.33,0.0,0.0,0.0,0.0]
[1779066729882,55.45,77181.57,0.0,0.0,0.0,0.0]
[1779066734916,55.45,77170.22,0.0,0.0,0.0,0.0]
[1779066739962,55.45,77165.59,0.0,0.0,0.0,0.0]
[1779066744997,55.45,77162.76,0.0,0.0,0.0,0.0]
[1779066750037,55.45,77158.98,0.0,0.0,0.0,0.0]
[1779066755072,55.45,77148.89,0.0,0.0,0.0,0.0]
[1779066760109,55.45,77143.3,0.0,0.0,0.0,0.0]
[1779066765142,55.45,77147.92,0.0,0.0,0.0,0.0]
[1779066770179,55.45,77152.82,0.0,0.0,0.0,0.0]
[1779066775212,55.45,77144.8,0.0,0.0,0.0,0.0]
[1779066780249,55.45,77139.4,0.0,0.0,0.0,0.0]
[1779066785283,55.45,77139.13,0.0,0.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,0.0,0.0,0.0]
[1779066795358,55.45,77109.95,0.0,0.0,0.0,0.0]
[1779066800394,55.45,77108.4,0.0,0.0,0.0,0.0]
[1779066805428,55.45,77105.78,0.0,0.0,0.0,0.0]
[1779066810462,55.45,77105.53,0.0,0.0,0.0,0.0]
[1779066815497,55.45,77102.59,0.0,0.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,0.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,0.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,0.0,0.0,0.0]
[1779066832616,55.45,77108.63,0.0,0.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,0.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,0.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,0.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,0.0,0.0,0.0]
[1779066855788,55.45,77096.83,0.0,0.0,0.0,0.0]
[1779066859821,55.45,77071.22,0.0,0.0,0.0,0.0]
[1779066864859,55.45,77051.88,0.0,0.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,0.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,0.0,0.0,0.0]
[1779066876942,55.45,77044.1,0.0,0.0,0.0,0.0]
[1779066881976,55.45,77041.15,0.0,0.0,0.0,0.0]
[1779066887011,55.45,77036.62,0.0,0.0,0.0,0.0]
[1779066892049,55.45,77022.55,0.0,0.0,0.0,0.0]
[1779066897095,55.45,76998.92,0.0,0.0,0.0,0.0]
[1779066902131,55.45,76975.05,0.0,0.0,0.0,0.0]
[1779066907170,55.45,76972.64,0.0,0.0,0.0,0.0]
[1779066910187,55.45,76944.81,0.0,0.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,0.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,0.0,0.0,0.0]
[1779066929320,55.45,76879.26,0.0,0.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,0.0,0.0,0.0]
[1779066938386,55.45,76936.53,0.0,0.0,0.0,0.0]
[1779066943422,55.45,76924.57,0.0,0.0,0.0,0.0]
[1779066947453,55.45,76961.81,0.0,0.0,0.0,0.0]
[1779066952492,55.45,76971.82,0.0,0.0,0.0,0.0]
[1779066957524,55.45,76949.2,0.0,0.0,0.0,0.0]
[1779066962564,55.45,76917.78,0.0,0.0,0.0,0.0]
[1779066967598,55.45,76917.61,0.0,0.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,0.0,0.0,0.0]
[1779066977681,55.45,76905.25,0.0,0.0,0.0,0.0]
[1779066982715,55.45,76892.97,0.0,0.0,0.0,0.0]
[1779066987752,55.45,76909.22,0.0,0.0,0.0,0.0]
[1779066992786,55.45,76922.9,0.0,0.0,0.0,0.0]
[1779066997825,55.45,76922.08,0.0,0.0,0.0,0.0]
[1779067002857,55.45,76916.51,0.0,0.0,0.0,0.0]
[1779067007892,55.45,76904.89,0.0,0.0,0.0,0.0]
[1779067012931,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779067017975,55.45,76911.9,0.0,0.0,0.0,0.0]
[1779067023001,55.45,76904.66,0.0,0.0,0.0,0.0]
[1779067028036,55.45,76921.67,0.0,0.0,0.0,0.0]
[1779067033071,55.45,76923.32,0.0,0.0,0.0,0.0]
[1779067038106,55.45,76937.44,0.0,0.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,0.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,0.0,0.0,0.0]
[1779067051203,55.45,76902.11,0.0,0.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,0.0,0.0,0.0]
[1779067061271,55.45,76912.82,0.0,0.0,0.0,0.0]
[1779067066307,55.45,76917.06,0.0,0.0,0.0,0.0]
[1779067071352,55.45,76930.18,0.0,0.0,0.0,0.0]
[1779067076381,55.45,76947.91,0.0,0.0,0.0,0.0]
[1779067081414,55.45,76925.0,0.0,0.0,0.0,0.0]
[1779067086452,55.45,76916.46,0.0,0.0,0.0,0.0]
[1779067091484,55.45,76917.89,0.0,0.0,0.0,0.0]
[1779067097526,55.45,76909.16,0.0,0.0,0.0,0.0]
[1779067102561,55.45,76909.36,0.0,0.0,0.0,0.0]
[1779067107598,55.45,76895.23,0.0,0.0,0.0,0.0]
[1779067112632,55.45,76906.7,0.0,0.0,0.0,0.0]
[1779067117667,55.45,76902.26,0.0,0.0,0.0,0.0]
[1779067122704,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779067127741,55.45,76915.95,0.0,0.0,0.0,0.0]
[1779067132782,55.45,76913.95,0.0,0.0,0.0,0.0]
[1779067137812,55.45,76901.14,0.0,0.0,0.0,0.0]
[1779067142847,55.45,76895.97,0.0,0.0,0.0,0.0]
[1779067147882,55.45,76896.96,0.0,0.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,0.0,0.0,0.0]
[1779067157952,55.45,76892.81,0.0,0.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,0.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,0.0,0.0,0.0]
[1779067173059,55.45,76906.7,0.0,0.0,0.0,0.0]
[1779067178096,55.45,76904.98,0.0,0.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,0.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,0.0,0.0,0.0]
[1779067193201,55.45,76886.37,0.0,0.0,0.0,0.0]
[1779067198238,55.45,76889.53,0.0,0.0,0.0,0.0]
[1779067203280,55.45,76893.5,0.0,0.0,0.0,0.0]
[1779067208307,55.45,76910.93,0.0,0.0,0.0,0.0]
[1779067213343,55.45,76925.01,0.0,0.0,0.0,0.0]
[1779067218378,55.45,76927.11,0.0,0.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,0.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,0.0,0.0,0.0]
[1779067233492,55.45,76935.73,0.0,0.0,0.0,0.0]
[1779067238527,55.45,76935.5,0.0,0.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,0.0,0.0,0.0]
[1779067247593,55.45,76898.05,0.0,0.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,0.0,0.0,0.0]
[1779067257664,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779067262721,55.45,76848.07,0.0,0.0,0.0,0.0]
[1779067267743,55.45,76843.33,0.0,0.0,0.0,0.0]
[1779067272780,55.45,76843.21,0.0,0.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,0.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,0.0,0.0,0.0]
[1779067287904,55.45,76780.46,0.0,0.0,0.0,0.0]
[1779067292934,55.45,76771.96,0.0,0.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,0.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,0.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,0.0,0.0,0.0]
[1779067313081,55.45,76842.1,0.0,0.0,0.0,0.0]
[1779067318117,55.45,76849.03,0.0,0.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,0.0,0.0,0.0]
[1779067328184,55.45,76903.17,0.0,0.0,0.0,0.0]
[1779067333219,55.45,76915.23,0.0,0.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,0.0,0.0,0.0]
[1779067343294,55.45,76917.73,0.0,0.0,0.0,0.0]
[1779067348334,55.45,76923.12,0.0,0.0,0.0,0.0]
[1779067353369,55.45,76936.36,0.0,0.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,0.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,0.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,0.0,0.0,0.0]
[1779067373512,55.45,76899.72,0.0,0.0,0.0,0.0]
[1779067378544,55.45,76880.56,0.0,0.0,0.0,0.0]
[1779067383578,55.45,76867.78,0.0,0.0,0.0,0.0]
[1779067388614,55.45,76870.45,0.0,0.0,0.0,0.0]
[1779067393648,55.45,76864.64,0.0,0.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,0.0,0.0,0.0]
[1779067402711,55.45,76830.4,0.0,0.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,0.0,0.0,0.0]
[1779067412782,55.45,76851.18,0.0,0.0,0.0,0.0]
[1779067417820,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779067422853,55.45,76854.64,0.0,0.0,0.0,0.0]
[1779067427887,55.45,76865.68,0.0,0.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,0.0,0.0,0.0]
[1779067437958,55.45,76893.66,0.0,0.0,0.0,0.0]
[1779067442993,55.45,76894.42,0.0,0.0,0.0,0.0]
[1779067448031,55.45,76895.02,0.0,0.0,0.0,0.0]
[1779067453065,55.45,76909.6,0.0,0.0,0.0,0.0]
[1779067458102,55.45,76922.03,0.0,0.0,0.0,0.0]
[1779067463152,55.45,76897.58,0.0,0.0,0.0,0.0]
[1779067468187,55.45,76878.38,0.0,0.0,0.0,0.0]
[1779067473222,55.45,76876.05,0.0,0.0,0.0,0.0]
[1779067478258,55.45,76886.53,0.0,0.0,0.0,0.0]
[1779067483296,55.45,76873.95,0.0,0.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,0.0,0.0,0.0]
[1779067493366,55.45,76858.03,0.0,0.0,0.0,0.0]
[1779067498402,55.45,76863.32,0.0,0.0,0.0,0.0]
[1779067503438,55.45,76867.05,0.0,0.0,0.0,0.0]
[1779067508470,55.45,76873.71,0.0,0.0,0.0,0.0]
[1779067513506,55.45,76865.23,0.0,0.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,0.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,0.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779067533648,55.45,76838.2,0.0,0.0,0.0,0.0]
[1779067538684,55.45,76839.32,0.0,0.0,0.0,0.0]
[1779067543719,55.45,76849.67,0.0,0.0,0.0,0.0]
[1779067548754,55.45,76850.41,0.0,0.0,0.0,0.0]
[1779067553788,55.45,76866.77,0.0,0.0,0.0,0.0]
[1779067558823,55.45,76873.69,0.0,0.0,0.0,0.0]
[1779067563858,55.45,76876.89,0.0,0.0,0.0,0.0]
[1779067568892,55.45,76880.27,0.0,0.0,0.0,0.0]
[1779067573928,55.45,76880.38,0.0,0.0,0.0,0.0]
[1779067578963,55.45,76865.79,0.0,0.0,0.0,0.0]
[1779067583998,55.45,76883.05,0.0,0.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,0.0,0.0,0.0]
[1779067594079,55.45,76860.61,0.0,0.0,0.0,0.0]
[1779067599161,55.45,76855.57,0.0,0.0,0.0,0.0]
[1779067604197,55.45,76856.2,0.0,0.0,0.0,0.0]
[1779067609231,55.45,76860.59,0.0,0.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,0.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,0.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,0.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,0.0,0.0,0.0]
[1779067631386,55.45,76797.48,0.0,0.0,0.0,0.0]
[1779067636425,55.45,76807.46,0.0,0.0,0.0,0.0]
[1779067641456,55.45,76814.78,0.0,0.0,0.0,0.0]
[1779067646491,55.45,76828.21,0.0,0.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,0.0,0.0,0.0]
[1779067656561,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779067661597,55.45,76859.04,0.0,0.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,0.0,0.0,0.0]
[1779067671670,55.45,76836.86,0.0,0.0,0.0,0.0]
[1779067676705,55.45,76814.63,0.0,0.0,0.0,0.0]
[1779067681739,55.45,76810.97,0.0,0.0,0.0,0.0]
[1779067686775,55.45,76813.53,0.0,0.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,0.0,0.0,0.0]
[1779067695847,55.45,76843.67,0.0,0.0,0.0,0.0]
[1779067700879,55.45,76837.69,0.0,0.0,0.0,0.0]
[1779067705918,55.45,76840.93,0.0,0.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,0.0,0.0,0.0]
[1779067716002,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,0.0,0.0,0.0]
[1779067726071,55.45,76867.86,0.0,0.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,0.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,0.0,0.0,0.0]
[1779067740171,55.45,76816.62,0.0,0.0,0.0,0.0]
[1779067745204,55.45,76812.06,0.0,0.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067755274,55.45,76813.87,0.0,0.0,0.0,0.0]
[1779067760311,55.45,76823.99,0.0,0.0,0.0,0.0]
[1779067765344,55.45,76829.34,0.0,0.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,0.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,0.0,0.0,0.0]
[1779067780467,55.45,76819.7,0.0,0.0,0.0,0.0]
[1779067785501,55.45,76822.59,0.0,0.0,0.0,0.0]
[1779067790539,55.45,76816.75,0.0,0.0,0.0,0.0]
[1779067795571,55.45,76814.66,0.0,0.0,0.0,0.0]
[1779067800606,55.45,76813.88,0.0,0.0,0.0,0.0]
[1779067805641,55.45,76795.88,0.0,0.0,0.0,0.0]
[1779067810675,55.45,76819.69,0.0,0.0,0.0,0.0]
[1779067815711,55.45,76831.86,0.0,0.0,0.0,0.0]
[1779067820746,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067825789,55.45,76826.37,0.0,0.0,0.0,0.0]
[1779067830821,55.45,76813.21,0.0,0.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,0.0,0.0,0.0]
[1779067840889,55.45,76798.69,0.0,0.0,0.0,0.0]
[1779067845926,55.45,76796.09,0.0,0.0,0.0,0.0]
[1779067850960,55.45,76779.54,0.0,0.0,0.0,0.0]
[1779067855998,55.45,76775.86,0.0,0.0,0.0,0.0]
[1779067861034,55.45,76784.8,0.0,0.0,0.0,0.0]
[1779067866068,55.45,76773.56,0.0,0.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,0.0,0.0,0.0]
[1779067876140,55.45,76789.1,0.0,0.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,0.0,0.0,0.0]
[1779067886213,55.45,76783.55,0.0,0.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,0.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,0.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,0.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,0.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,0.0,0.0,0.0]
[1779067916445,55.45,76772.7,0.0,0.0,0.0,0.0]
[1779067921478,55.45,76783.08,0.0,0.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,0.0,0.0,0.0]
[1779067931553,55.45,76786.97,0.0,0.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,0.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,0.0,0.0,0.0]
[1779067946658,55.45,76790.51,0.0,0.0,0.0,0.0]
[1779067951695,55.45,76783.33,0.0,0.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,0.0,0.0,0.0]
[1779067961770,55.45,76786.64,0.0,0.0,0.0,0.0]
[1779067966822,55.45,76782.7,0.0,0.0,0.0,0.0]
[1779067971877,55.45,76798.11,0.0,0.0,0.0,0.0]
[1779067976915,55.45,76801.57,0.0,0.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,0.0,0.0,0.0]
[1779067986989,55.45,76762.29,0.0,0.0,0.0,0.0]
[1779067992023,55.45,76757.71,0.0,0.0,0.0,0.0]
[1779067997059,55.45,76742.3,0.0,0.0,0.0,0.0]
[1779068002093,55.45,76757.23,0.0,0.0,0.0,0.0]
[1779068007128,55.45,76771.23,0.0,0.0,0.0,0.0]
[1779068012163,55.45,76766.88,0.0,0.0,0.0,0.0]
[1779068017198,55.45,76761.85,0.0,0.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,0.0,0.0,0.0]
[1779068027273,55.45,76754.99,0.0,0.0,0.0,0.0]
[1779068032308,55.45,76759.4,0.0,0.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,0.0,0.0,0.0]
[1779068042383,55.45,76798.34,0.0,0.0,0.0,0.0]
[1779068047415,55.45,76801.31,0.0,0.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,0.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,0.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,0.0,0.0,0.0]
[1779068067556,55.45,76779.74,0.0,0.0,0.0,0.0]
[1779068072591,55.45,76781.78,0.0,0.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,0.0,0.0,0.0]
[1779068082674,55.45,76741.4,0.0,0.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,0.0,0.0,0.0]
[1779068092736,55.45,76688.8,0.0,0.0,0.0,0.0]
[1779068096763,55.45,76717.36,0.0,0.0,0.0,0.0]
[1779068101806,55.45,76700.26,0.0,0.0,0.0,0.0]
[1779068106836,55.45,76718.37,0.0,0.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,0.0,0.0,0.0]
[1779068116906,55.45,76764.42,0.0,0.0,0.0,0.0]
[1779068121943,55.45,76749.88,0.0,0.0,0.0,0.0]
[1779068126977,55.45,76742.1,0.0,0.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,0.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,0.0,0.0,0.0]
[1779068138069,55.45,76748.91,0.0,0.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,0.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,0.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,0.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,0.0,0.0,0.0]
[1779068161228,55.45,76834.32,0.0,0.0,0.0,0.0]
[1779068166263,55.45,76827.53,0.0,0.0,0.0,0.0]
[1779068171298,55.45,76832.18,0.0,0.0,0.0,0.0]
[1779068176333,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,0.0,0.0,0.0]
[1779068186403,55.45,76845.88,0.0,0.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,0.0,0.0,0.0]
[1779068196481,55.45,76810.36,0.0,0.0,0.0,0.0]
[1779068201509,55.45,76802.65,0.0,0.0,0.0,0.0]
[1779068206544,55.45,76799.29,0.0,0.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,0.0,0.0,0.0]
[1779068216614,55.45,76809.56,0.0,0.0,0.0,0.0]
[1779068221649,55.45,76815.25,0.0,0.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,0.0,0.0,0.0]
[1779068231721,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,0.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,0.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,0.0,0.0,0.0]
[1779068245823,55.45,76742.79,0.0,0.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,0.0,0.0,0.0]
[1779068255892,55.45,76772.07,0.0,0.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,0.0,0.0,0.0]
[1779068265969,55.45,76753.72,0.0,0.0,0.0,0.0]
[1779068271003,55.45,76750.65,0.0,0.0,0.0,0.0]
[1779068276039,55.45,76740.05,0.0,0.0,0.0,0.0]
[1779068281075,55.45,76731.99,0.0,0.0,0.0,0.0]
[1779068286114,55.45,76723.46,0.0,0.0,0.0,0.0]
[1779068291149,55.45,76725.19,0.0,0.0,0.0,0.0]
[1779068296184,55.45,76721.89,0.0,0.0,0.0,0.0]
[1779068301220,55.45,76722.87,0.0,0.0,0.0,0.0]
[1779068306256,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779068311292,55.45,76714.07,0.0,0.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,0.0,0.0,0.0]
[1779068321359,55.45,76717.41,0.0,0.0,0.0,0.0]
[1779068326400,55.45,76720.24,0.0,0.0,0.0,0.0]
[1779068331430,55.45,76717.84,0.0,0.0,0.0,0.0]
[1779068336466,55.45,76720.32,0.0,0.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,0.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,0.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,0.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,0.0,0.0,0.0]
[1779068361642,55.45,76720.3,0.0,0.0,0.0,0.0]
[1779068366677,55.45,76709.39,0.0,0.0,0.0,0.0]
[1779068371715,55.45,76707.66,0.0,0.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,0.0,0.0,0.0]
[1779068379090,55.45,76777.23,0.0,0.0,0.0,0.0]
[1779068384809,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779068389844,55.45,76790.7,0.0,0.0,0.0,0.0]
[1779068394879,55.45,76796.62,0.0,0.0,0.0,0.0]
[1779068399914,55.45,76783.99,0.0,0.0,0.0,0.0]
[1779068404950,55.45,76780.42,0.0,0.0,0.0,0.0]
[1779068409985,55.45,76789.9,0.0,0.0,0.0,0.0]
[1779068415021,55.45,76795.1,0.0,0.0,0.0,0.0]
[1779068420056,55.45,76769.62,0.0,0.0,0.0,0.0]
[1779068425092,55.45,76765.08,0.0,0.0,0.0,0.0]
[1779068430132,55.45,76762.51,0.0,0.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,0.0,0.0,0.0]
[1779068438187,55.45,76748.74,0.0,0.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,0.0,0.0,0.0]
[1779068448260,55.45,76758.05,0.0,0.0,0.0,0.0]
[1779068453295,55.45,76767.55,0.0,0.0,0.0,0.0]
[1779068458331,55.45,76760.0,0.0,0.0,0.0,0.0]
[1779068463367,55.45,76761.25,0.0,0.0,0.0,0.0]
[1779068468403,55.45,76762.67,0.0,0.0,0.0,0.0]
[1779068473439,55.45,76762.02,0.0,0.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,0.0,0.0,0.0]
[1779068483511,55.45,76723.15,0.0,0.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,0.0,0.0,0.0]
[1779068493578,55.45,76748.55,0.0,0.0,0.0,0.0]
[1779068498614,55.45,76739.82,0.0,0.0,0.0,0.0]
[1779068503649,55.45,76736.37,0.0,0.0,0.0,0.0]
[1779068508685,55.45,76728.8,0.0,0.0,0.0,0.0]
[1779068513719,55.45,76712.54,0.0,0.0,0.0,0.0]
[1779068518754,55.45,76711.22,0.0,0.0,0.0,0.0]
[1779068523789,55.45,76713.54,0.0,0.0,0.0,0.0]
[1779068528827,55.45,76720.12,0.0,0.0,0.0,0.0]
[1779068533859,55.45,76722.64,0.0,0.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,0.0,0.0,0.0]
[1779068543932,55.45,76727.76,0.0,0.0,0.0,0.0]
[1779068548980,55.45,76733.98,0.0,0.0,0.0,0.0]
[1779068554005,55.45,76743.4,0.0,0.0,0.0,0.0]
[1779068559041,55.45,76760.87,0.0,0.0,0.0,0.0]
[1779068564075,55.45,76762.1,0.0,0.0,0.0,0.0]
[1779068569112,55.45,76750.13,0.0,0.0,0.0,0.0]
[1779068574147,55.45,76752.8,0.0,0.0,0.0,0.0]
[1779068579182,55.45,76750.27,0.0,0.0,0.0,0.0]
[1779068584217,55.45,76749.22,0.0,0.0,0.0,0.0]
[1779068589253,55.45,76734.91,0.0,0.0,0.0,0.0]
[1779068594288,55.45,76732.96,0.0,0.0,0.0,0.0]
[1779068599326,55.45,76732.17,0.0,0.0,0.0,0.0]
[1779068604360,55.45,76727.64,0.0,0.0,0.0,0.0]
[1779068609395,55.45,76740.0,0.0,0.0,0.0,0.0]
[1779068614430,55.45,76762.11,0.0,0.0,0.0,0.0]
[1779068619467,55.45,76763.65,0.0,0.0,0.0,0.0]
[1779068624500,55.45,76757.7,0.0,0.0,0.0,0.0]
[1779068629536,55.45,76749.95,0.0,0.0,0.0,0.0]
[1779068634570,55.45,76749.19,0.0,0.0,0.0,0.0]
[1779068639605,55.45,76749.88,0.0,0.0,0.0,0.0]
[1779068644640,55.45,76738.08,0.0,0.0,0.0,0.0]
[1779068649679,55.45,76737.36,0.0,0.0,0.0,0.0]
[1779068654716,55.45,76758.84,0.0,0.0,0.0,0.0]
[1779068659749,55.45,76758.59,0.0,0.0,0.0,0.0]
[1779068664783,55.45,76763.24,0.0,0.0,0.0,0.0]
[1779068669818,55.45,76765.04,0.0,0.0,0.0,0.0]
[1779068674854,55.45,76763.76,0.0,0.0,0.0,0.0]
[1779068679890,55.45,76772.77,0.0,0.0,0.0,0.0]
[1779068684924,55.45,76771.0,0.0,0.0,0.0,0.0]
[1779068689964,55.45,76775.06,0.0,0.0,0.0,0.0]
[1779068694994,55.45,76774.77,0.0,0.0,0.0,0.0]
[1779068700039,55.45,76774.8,0.0,0.0,0.0,0.0]
[1779068705068,55.45,76768.0,0.0,0.0,0.0,0.0]
[1779068710101,55.45,76772.24,0.0,0.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,0.0,0.0,0.0]
[1779068720190,55.45,76742.24,0.0,0.0,0.0,0.0]
[1779068725227,55.45,76748.69,0.0,0.0,0.0,0.0]
[1779068730263,55.45,76745.26,0.0,0.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,0.0,0.0,0.0]
[1779068740333,55.45,76731.07,0.0,0.0,0.0,0.0]
[1779068745369,55.45,76726.99,0.0,0.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,0.0,0.0,0.0]
[1779068755441,55.45,76704.69,0.0,0.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,0.0,0.0,0.0]
[1779068765523,55.45,76707.25,0.0,0.0,0.0,0.0]
[1779068770559,55.45,76729.64,0.0,0.0,0.0,0.0]
[1779068775594,55.45,76746.11,0.0,0.0,0.0,0.0]
[1779068780629,55.45,76743.88,0.0,0.0,0.0,0.0]
[1779068785664,55.45,76757.18,0.0,0.0,0.0,0.0]
[1779068790699,55.45,76772.13,0.0,0.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,0.0,0.0,0.0]
[1779068800770,55.45,76797.44,0.0,0.0,0.0,0.0]
[1779068805810,55.45,76798.48,0.0,0.0,0.0,0.0]
[1779068810844,55.45,76811.71,0.0,0.0,0.0,0.0]
[1779068815877,55.45,76798.21,0.0,0.0,0.0,0.0]
[1779068820913,55.45,76791.58,0.0,0.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,0.0,0.0,0.0]
[1779068830985,55.45,76803.41,0.0,0.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,0.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,0.0,0.0,0.0]
[1779068846088,55.45,76849.31,0.0,0.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779068856158,55.45,76832.89,0.0,0.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,0.0,0.0,0.0]
[1779068866227,55.45,76834.6,0.0,0.0,0.0,0.0]
[1779068871262,55.45,76840.28,0.0,0.0,0.0,0.0]
[1779068876298,55.45,76834.31,0.0,0.0,0.0,0.0]
[1779068881332,55.45,76843.66,0.0,0.0,0.0,0.0]
[1779068886367,55.45,76852.19,0.0,0.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,0.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,0.0,0.0,0.0]
[1779068906508,55.45,76864.89,0.0,0.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,0.0,0.0,0.0]
[1779068916589,55.45,76863.28,0.0,0.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,0.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,0.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,0.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,0.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,0.0,0.0,0.0]
[1779068946800,55.45,76864.47,0.0,0.0,0.0,0.0]
[1779068951829,55.45,76865.85,0.0,0.0,0.0,0.0]
[1779068956867,55.45,76888.23,0.0,0.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779068966936,55.45,76851.03,0.0,0.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,0.0,0.0,0.0]
[1779068977006,55.45,76828.35,0.0,0.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,0.0,0.0,0.0]
[1779068987075,55.45,76810.01,0.0,0.0,0.0,0.0]
[1779068992110,55.45,76809.15,0.0,0.0,0.0,0.0]
[1779068997145,55.45,76812.02,0.0,0.0,0.0,0.0]
[1779069002181,55.45,76819.71,0.0,0.0,0.0,0.0]
[1779069007217,55.45,76817.11,0.0,0.0,0.0,0.0]
[1779069012253,55.45,76807.2,0.0,0.0,0.0,0.0]
[1779069017287,55.45,76792.99,0.0,0.0,0.0,0.0]
[1779069022322,55.45,76796.71,0.0,0.0,0.0,0.0]
[1779069027358,55.45,76808.12,0.0,0.0,0.0,0.0]
[1779069032399,55.45,76815.83,0.0,0.0,0.0,0.0]
[1779069037432,55.45,76837.99,0.0,0.0,0.0,0.0]
[1779069042467,55.45,76860.54,0.0,0.0,0.0,0.0]
[1779069047502,55.45,76871.03,0.0,0.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,0.0,0.0,0.0]
[1779069057578,55.45,76862.72,0.0,0.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,0.0,0.0,0.0]
[1779069067642,55.45,76880.53,0.0,0.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,0.0,0.0,0.0]
[1779069077718,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779069082752,55.45,76864.02,0.0,0.0,0.0,0.0]
[1779069087790,55.45,76873.12,0.0,0.0,0.0,0.0]
[1779069092824,55.45,76889.32,0.0,0.0,0.0,0.0]
[1779069097864,55.45,76888.69,0.0,0.0,0.0,0.0]
[1779069102893,55.45,76883.14,0.0,0.0,0.0,0.0]
[1779069107928,55.45,76872.75,0.0,0.0,0.0,0.0]
[1779069112965,55.45,76868.25,0.0,0.0,0.0,0.0]
[1779069117999,55.45,76863.41,0.0,0.0,0.0,0.0]
[1779069123037,55.45,76864.77,0.0,0.0,0.0,0.0]
[1779069128074,55.45,76864.96,0.0,0.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,0.0,0.0,0.0]
[1779069138144,55.45,76865.94,0.0,0.0,0.0,0.0]
[1779069143180,55.45,76855.94,0.0,0.0,0.0,0.0]
[1779069148214,55.45,76855.15,0.0,0.0,0.0,0.0]
[1779069153249,55.45,76858.02,0.0,0.0,0.0,0.0]
[1779069158284,55.45,76864.5,0.0,0.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,0.0,0.0,0.0]
[1779069165334,55.45,76886.99,0.0,0.0,0.0,0.0]
[1779069170368,55.45,76886.95,0.0,0.0,0.0,0.0]
[1779069175403,55.45,76886.8,0.0,0.0,0.0,0.0]
[1779069180439,55.45,76905.77,0.0,0.0,0.0,0.0]
[1779069185476,55.45,76902.87,0.0,0.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,0.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,0.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,0.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,0.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,0.0,0.0,0.0]
[1779069215686,55.45,76883.41,0.0,0.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779069225756,55.45,76903.36,0.0,0.0,0.0,0.0]
[1779069230790,55.45,76904.81,0.0,0.0,0.0,0.0]
[1779069235825,55.45,76904.09,0.0,0.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,0.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,0.0,0.0,0.0]
[1779069255965,55.45,76914.55,0.0,0.0,0.0,0.0]
[1779069261002,55.45,76898.74,0.0,0.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,0.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,0.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,0.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,0.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,0.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,0.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,0.0,0.0,0.0]
[1779069307326,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779069312361,55.45,76916.61,0.0,0.0,0.0,0.0]
[1779069317398,55.45,76916.83,0.0,0.0,0.0,0.0]
[1779069322431,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779069327467,55.45,76904.18,0.0,0.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779069337537,55.45,76916.31,0.0,0.0,0.0,0.0]
[1779069342571,55.45,76919.74,0.0,0.0,0.0,0.0]
[1779069347606,55.45,76947.57,0.0,0.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,0.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,0.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,0.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,0.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,0.0,0.0,0.0]
[1779069381855,55.45,77043.61,0.0,0.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,0.0,0.0,0.0]
[1779069391926,55.45,77072.76,0.0,0.0,0.0,0.0]
[1779069396961,55.45,77071.45,0.0,0.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,0.0,0.0,0.0]
[1779069407033,55.45,77078.06,0.0,0.0,0.0,0.0]
[1779069412068,55.45,77079.06,0.0,0.0,0.0,0.0]
[1779069417102,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069422139,55.45,77078.07,0.0,0.0,0.0,0.0]
[1779069427175,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779069432207,55.45,77080.73,0.0,0.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,0.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,0.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,0.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,0.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,0.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,0.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,0.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,0.0,0.0,0.0]
[1779069477525,55.45,77066.61,0.0,0.0,0.0,0.0]
[1779069482561,55.45,77065.6,0.0,0.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,0.0,0.0,0.0]
[1779069492634,55.45,77053.97,0.0,0.0,0.0,0.0]
[1779069497669,55.45,77051.87,0.0,0.0,0.0,0.0]
[1779069502706,55.45,77053.8,0.0,0.0,0.0,0.0]
[1779069507745,55.45,77055.1,0.0,0.0,0.0,0.0]
[1779069512777,55.45,77052.56,0.0,0.0,0.0,0.0]
[1779069517811,55.45,77056.37,0.0,0.0,0.0,0.0]
[1779069522847,55.45,77058.22,0.0,0.0,0.0,0.0]
[1779069527882,55.45,77057.37,0.0,0.0,0.0,0.0]
[1779069532917,55.45,77056.39,0.0,0.0,0.0,0.0]
[1779069537952,55.45,77056.72,0.0,0.0,0.0,0.0]
[1779069542987,55.45,77051.05,0.0,0.0,0.0,0.0]
[1779069548023,55.45,77054.82,0.0,0.0,0.0,0.0]
[1779069553058,55.45,77060.66,0.0,0.0,0.0,0.0]
[1779069558093,55.45,77059.03,0.0,0.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,0.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,0.0,0.0,0.0]
[1779069576221,55.45,77048.62,0.0,0.0,0.0,0.0]
[1779069581256,55.45,77045.16,0.0,0.0,0.0,0.0]
[1779069586295,55.45,77040.11,0.0,0.0,0.0,0.0]
[1779069592337,55.45,77040.43,0.0,0.0,0.0,0.0]
[1779069597372,55.45,77045.06,0.0,0.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,0.0,0.0,0.0]
[1779069607446,55.45,77043.65,0.0,0.0,0.0,0.0]
[1779069612479,55.45,77036.09,0.0,0.0,0.0,0.0]
[1779069617519,55.45,77035.34,0.0,0.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,0.0,0.0,0.0]
[1779069627589,55.45,77037.84,0.0,0.0,0.0,0.0]
[1779069632624,55.45,77031.8,0.0,0.0,0.0,0.0]
[1779069637663,55.45,77027.92,0.0,0.0,0.0,0.0]
[1779069642696,55.45,77036.37,0.0,0.0,0.0,0.0]
[1779069647729,55.45,77033.62,0.0,0.0,0.0,0.0]
[1779069652768,55.45,77018.47,0.0,0.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,0.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,0.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,0.0,0.0,0.0]
[1779069673918,55.45,76992.51,0.0,0.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,0.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,0.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,0.0,0.0,0.0]
[1779069694059,55.45,77003.98,0.0,0.0,0.0,0.0]
[1779069699097,55.45,77002.8,0.0,0.0,0.0,0.0]
[1779069704132,55.45,77009.24,0.0,0.0,0.0,0.0]
[1779069709172,55.45,77015.66,0.0,0.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,0.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,0.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,0.0,0.0,0.0]
[1779069729309,55.45,77032.85,0.0,0.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,0.0,0.0,0.0]
[1779069739379,55.45,77030.88,0.0,0.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,0.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,0.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779069759519,55.45,77027.62,0.0,0.0,0.0,0.0]
[1779069764554,55.45,77042.18,0.0,0.0,0.0,0.0]
[1779069769589,55.45,77052.89,0.0,0.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,0.0,0.0,0.0]
[1779069779661,55.45,77060.0,0.0,0.0,0.0,0.0]
[1779069784695,55.45,77064.2,0.0,0.0,0.0,0.0]
[1779069789732,55.45,77064.99,0.0,0.0,0.0,0.0]
[1779069794769,55.45,77067.03,0.0,0.0,0.0,0.0]
[1779069799804,55.45,77066.64,0.0,0.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,0.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,0.0,0.0,0.0]
[1779069814929,55.45,77101.31,0.0,0.0,0.0,0.0]
[1779069819963,55.45,77108.5,0.0,0.0,0.0,0.0]
[1779069824998,55.45,77109.77,0.0,0.0,0.0,0.0]
[1779069830036,55.45,77110.71,0.0,0.0,0.0,0.0]
[1779069835072,55.45,77110.2,0.0,0.0,0.0,0.0]
[1779069840109,55.45,77110.27,0.0,0.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,0.0,0.0,0.0]
[1779069850176,55.45,77108.77,0.0,0.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,0.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,0.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,0.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,0.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,0.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,0.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,0.0,0.0,0.0]
[1779069890453,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,0.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,0.0,0.0,0.0]
[1779069910597,55.45,77085.59,0.0,0.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,0.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,0.0,0.0,0.0]
[1779069930736,55.45,77072.02,0.0,0.0,0.0,0.0]
[1779069935776,55.45,77071.7,0.0,0.0,0.0,0.0]
[1779069940811,55.45,77071.74,0.0,0.0,0.0,0.0]
[1779069945846,55.45,77071.95,0.0,0.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,0.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,0.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,0.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,0.0,0.0,0.0]
[1779069970019,55.45,77081.85,0.0,0.0,0.0,0.0]
[1779069975051,55.45,77083.19,0.0,0.0,0.0,0.0]
[1779069980086,55.45,77084.67,0.0,0.0,0.0,0.0]
[1779069985121,55.45,77087.79,0.0,0.0,0.0,0.0]
[1779069990157,55.45,77083.86,0.0,0.0,0.0,0.0]
[1779069994194,55.45,77072.09,0.0,0.0,0.0,0.0]
[1779069999229,55.45,77071.23,0.0,0.0,0.0,0.0]
[1779070004264,55.45,77066.33,0.0,0.0,0.0,0.0]
[1779070009299,55.45,77068.44,0.0,0.0,0.0,0.0]
[1779070014334,55.45,77067.65,0.0,0.0,0.0,0.0]
[1779070019373,55.45,77069.22,0.0,0.0,0.0,0.0]
[1779070024409,55.45,77068.0,0.0,0.0,0.0,0.0]
[1779070029442,55.45,77066.06,0.0,0.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,0.0,0.0,0.0]
[1779070039513,55.45,77086.43,0.0,0.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,0.0,0.0,0.0]
[1779070049587,55.45,77067.46,0.0,0.0,0.0,0.0]
[1779070054622,55.45,77080.58,0.0,0.0,0.0,0.0]
[1779070059653,55.45,77075.99,0.0,0.0,0.0,0.0]
[1779070064689,55.45,77075.39,0.0,0.0,0.0,0.0]
[1779070069723,55.45,77076.88,0.0,0.0,0.0,0.0]
[1779070074758,55.45,77075.89,0.0,0.0,0.0,0.0]
[1779070079793,55.45,77074.48,0.0,0.0,0.0,0.0]
[1779070084827,55.45,77074.02,0.0,0.0,0.0,0.0]
[1779070089870,55.45,77077.34,0.0,0.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,0.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,0.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,0.0,0.0,0.0]
[1779070106987,55.45,77147.83,0.0,0.0,0.0,0.0]
[1779070112024,55.45,77147.61,0.0,0.0,0.0,0.0]
[1779070117069,55.45,77147.45,0.0,0.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,0.0,0.0,0.0]
[1779070127139,55.45,77122.69,0.0,0.0,0.0,0.0]
[1779070132173,55.45,77125.07,0.0,0.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,0.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,0.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,0.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,0.0,0.0,0.0]
[1779070157348,55.45,77125.48,0.0,0.0,0.0,0.0]
[1779070162383,55.45,77126.05,0.0,0.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,0.0,0.0,0.0]
[1779070172453,55.45,77108.28,0.0,0.0,0.0,0.0]
[1779070177488,55.45,77108.17,0.0,0.0,0.0,0.0]
[1779070182523,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779070187559,55.45,77107.48,0.0,0.0,0.0,0.0]
[1779070192595,55.45,77107.06,0.0,0.0,0.0,0.0]
[1779070197631,55.45,77110.0,0.0,0.0,0.0,0.0]
[1779070202665,55.45,77111.7,0.0,0.0,0.0,0.0]
[1779070207699,55.45,77108.75,0.0,0.0,0.0,0.0]
[1779070212734,55.45,77102.67,0.0,0.0,0.0,0.0]
[1779070217771,55.45,77101.47,0.0,0.0,0.0,0.0]
[1779070222804,55.45,77104.47,0.0,0.0,0.0,0.0]
[1779070227839,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,0.0,0.0,0.0]
[1779070237960,55.45,77086.24,0.0,0.0,0.0,0.0]
[1779070243965,55.45,77074.38,0.0,0.0,0.0,0.0]
[1779070249011,55.45,77073.51,0.0,0.0,0.0,0.0]
[1779070254037,55.45,77084.6,0.0,0.0,0.0,0.0]
[1779070259072,55.45,77072.11,0.0,0.0,0.0,0.0]
[1779070264107,55.45,77071.64,0.0,0.0,0.0,0.0]
[1779070269143,55.45,77074.49,0.0,0.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,0.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,0.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,0.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,0.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,0.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,0.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,0.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,0.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,0.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,0.0,0.0,0.0]
[1779070324533,55.45,77078.43,0.0,0.0,0.0,0.0]
[1779070329570,55.45,77077.52,0.0,0.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,0.0,0.0,0.0]
[1779070339647,55.45,77100.49,0.0,0.0,0.0,0.0]
[1779070344682,55.45,77120.78,0.0,0.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,0.0,0.0,0.0]
[1779070359787,55.45,77149.67,0.0,0.0,0.0,0.0]
[1779070364824,55.45,77146.17,0.0,0.0,0.0,0.0]
[1779070369861,55.45,77141.05,0.0,0.0,0.0,0.0]
[1779070374895,55.45,77143.65,0.0,0.0,0.0,0.0]
[1779070379931,55.45,77144.14,0.0,0.0,0.0,0.0]
[1779070384966,55.45,77150.99,0.0,0.0,0.0,0.0]
[1779070390002,55.45,77139.14,0.0,0.0,0.0,0.0]
[1779070395039,55.45,77137.89,0.0,0.0,0.0,0.0]
[1779070400075,55.45,77132.51,0.0,0.0,0.0,0.0]
[1779070405110,55.45,77128.77,0.0,0.0,0.0,0.0]
[1779070410144,55.45,77130.29,0.0,0.0,0.0,0.0]
[1779070415179,55.45,77125.3,0.0,0.0,0.0,0.0]
[1779070420214,55.45,77125.73,0.0,0.0,0.0,0.0]
[1779070425249,55.45,77120.97,0.0,0.0,0.0,0.0]
[1779070430284,55.45,77114.3,0.0,0.0,0.0,0.0]
[1779070435320,55.45,77114.77,0.0,0.0,0.0,0.0]
[1779070440356,55.45,77115.49,0.0,0.0,0.0,0.0]
[1779070445391,55.45,77123.42,0.0,0.0,0.0,0.0]
[1779070450426,55.45,77124.43,0.0,0.0,0.0,0.0]
[1779070455461,55.45,77126.65,0.0,0.0,0.0,0.0]
[1779070460499,55.45,77126.62,0.0,0.0,0.0,0.0]
[1779070465533,55.45,77139.39,0.0,0.0,0.0,0.0]
[1779070470567,55.45,77136.3,0.0,0.0,0.0,0.0]
[1779070475609,55.45,77137.15,0.0,0.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,0.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,0.0,0.0,0.0]
[1779070490716,55.45,77100.8,0.0,0.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,0.0,0.0,0.0]
[1779070500787,55.45,77103.68,0.0,0.0,0.0,0.0]
[1779070505828,55.45,77102.53,0.0,0.0,0.0,0.0]
[1779070510863,55.45,77106.33,0.0,0.0,0.0,0.0]
[1779070515900,55.45,77107.27,0.0,0.0,0.0,0.0]
[1779070520933,55.45,77108.49,0.0,0.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,0.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,0.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,0.0,0.0,0.0]
[1779070541075,55.45,77092.87,0.0,0.0,0.0,0.0]
[1779070546122,55.45,77093.18,0.0,0.0,0.0,0.0]
[1779070551145,55.45,77093.57,0.0,0.0,0.0,0.0]
[1779070557187,55.45,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,55.45,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,0.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,0.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,0.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,0.0,0.0,0.0]
[1779070596471,55.45,77055.6,0.0,0.0,0.0,0.0]
[1779070601509,55.45,77054.33,0.0,0.0,0.0,0.0]
[1779070606544,55.45,77052.77,0.0,0.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,0.0,0.0,0.0]
[1779070616621,55.45,77058.49,0.0,0.0,0.0,0.0]
[1779070621656,55.45,77056.62,0.0,0.0,0.0,0.0]
[1779070626692,55.45,77055.26,0.0,0.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,0.0,0.0,0.0]
[1779070636763,55.45,77022.22,0.0,0.0,0.0,0.0]
[1779070641797,55.45,77019.53,0.0,0.0,0.0,0.0]
[1779070646831,55.45,77023.52,0.0,0.0,0.0,0.0]
[1779070651866,55.45,77016.45,0.0,0.0,0.0,0.0]
[1779070656903,55.45,77013.99,0.0,0.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,0.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,0.0,0.0,0.0]
[1779070672013,55.45,77009.4,0.0,0.0,0.0,0.0]
[1779070677044,55.45,77010.69,0.0,0.0,0.0,0.0]
[1779070682079,55.45,77004.44,0.0,0.0,0.0,0.0]
[1779070687114,55.45,76994.43,0.0,0.0,0.0,0.0]
[1779070692149,55.45,76986.39,0.0,0.0,0.0,0.0]
[1779070697184,55.45,76981.03,0.0,0.0,0.0,0.0]
[1779070702226,55.45,76982.27,0.0,0.0,0.0,0.0]
[1779070707260,55.45,76985.62,0.0,0.0,0.0,0.0]
[1779070712297,55.45,77002.65,0.0,0.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,0.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,0.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,0.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,0.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,0.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,0.0,0.0,0.0]
[1779070749554,55.45,77002.08,0.0,0.0,0.0,0.0]
[1779070754590,55.45,77005.69,0.0,0.0,0.0,0.0]
[1779070759625,55.45,77028.85,0.0,0.0,0.0,0.0]
[1779070764660,55.45,77027.91,0.0,0.0,0.0,0.0]
[1779070769696,55.45,77022.82,0.0,0.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,0.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,0.0,0.0,0.0]
[1779070784801,55.45,77026.93,0.0,0.0,0.0,0.0]
[1779070789843,55.45,77025.12,0.0,0.0,0.0,0.0]
[1779070794872,55.45,77019.29,0.0,0.0,0.0,0.0]
[1779070799907,55.45,77005.28,0.0,0.0,0.0,0.0]
[1779070804943,55.45,77010.99,0.0,0.0,0.0,0.0]
[1779070809977,55.45,77012.11,0.0,0.0,0.0,0.0]
[1779070815040,55.45,77010.68,0.0,0.0,0.0,0.0]
[1779070820047,55.45,77001.06,0.0,0.0,0.0,0.0]
[1779070825082,55.45,77001.23,0.0,0.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,0.0,0.0,0.0]
[1779070836636,55.45,76985.09,0.0,0.0,0.0,0.0]
[1779070842205,55.45,76958.02,0.0,0.0,0.0,0.0]
[1779070847241,55.45,76960.51,0.0,0.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,0.0,0.0,0.0]
[1779070857312,55.45,76956.78,0.0,0.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,0.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,0.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,0.0,0.0,0.0]
[1779070877454,55.45,76964.47,0.0,0.0,0.0,0.0]
[1779070882489,55.45,76966.51,0.0,0.0,0.0,0.0]
[1779070887523,55.45,76946.66,0.0,0.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,0.0,0.0,0.0]
[1779070897594,55.45,76937.99,0.0,0.0,0.0,0.0]
[1779070902628,55.45,76935.87,0.0,0.0,0.0,0.0]
[1779070907665,55.45,76935.3,0.0,0.0,0.0,0.0]
[1779070912699,55.45,76927.13,0.0,0.0,0.0,0.0]
[1779070917733,55.45,76925.07,0.0,0.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,0.0,0.0,0.0]
[1779070927803,55.45,76898.84,0.0,0.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,0.0,0.0,0.0]
[1779070937875,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779070942911,55.45,76916.79,0.0,0.0,0.0,0.0]
[1779070947946,55.45,76920.55,0.0,0.0,0.0,0.0]
[1779070952982,55.45,76934.46,0.0,0.0,0.0,0.0]
[1779070958016,55.45,76933.81,0.0,0.0,0.0,0.0]
[1779070963051,55.45,76940.44,0.0,0.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,0.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,0.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,0.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,0.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,0.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,0.0,0.0,0.0]
[1779070998304,55.45,76936.51,0.0,0.0,0.0,0.0]
[1779071003343,55.45,76946.06,0.0,0.0,0.0,0.0]
[1779071008379,55.45,76946.3,0.0,0.0,0.0,0.0]
[1779071013413,55.45,76962.42,0.0,0.0,0.0,0.0]
[1779071018449,55.45,76962.78,0.0,0.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,0.0,0.0,0.0]
[1779071028519,55.45,76974.82,0.0,0.0,0.0,0.0]
[1779071033554,55.45,76973.97,0.0,0.0,0.0,0.0]
[1779071038589,55.45,76972.13,0.0,0.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,0.0,0.0,0.0]
[1779071049667,55.45,76963.19,0.0,0.0,0.0,0.0]
[1779071054702,55.45,76959.38,0.0,0.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,0.0,0.0,0.0]
[1779071064775,55.45,76942.12,0.0,0.0,0.0,0.0]
[1779071069810,55.45,76941.64,0.0,0.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,0.0,0.0,0.0]
[1779071079879,55.45,76953.16,0.0,0.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,0.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,0.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,0.0]
[1779071117138,55.45,76973.85,0.0,0.0,0.0,0.0]
[1779071122173,55.45,76975.29,0.0,0.0,0.0,0.0]
[1779071127208,55.45,76970.36,0.0,0.0,0.0,0.0]
[1779071132244,55.45,76964.99,0.0,0.0,0.0,0.0]
[1779071137278,55.45,76961.35,0.0,0.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,0.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,0.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,0.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,0.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,0.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,0.0,0.0,0.0]
[1779071172535,55.45,76979.29,0.0,0.0,0.0,0.0]
[1779071177577,55.45,76978.31,0.0,0.0,0.0,0.0]
[1779071182611,55.45,76976.73,0.0,0.0,0.0,0.0]
[1779071187647,55.45,76981.27,0.0,0.0,0.0,0.0]
[1779071192683,55.45,76977.31,0.0,0.0,0.0,0.0]
[1779071197716,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779071202751,55.45,76977.69,0.0,0.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,0.0]
[1779071248068,55.45,76991.81,0.0,0.0,0.0,0.0]
[1779071253101,55.45,77001.03,0.0,0.0,0.0,0.0]
[1779071259145,55.45,76999.61,0.0,0.0,0.0,0.0]
[1779071264179,55.45,77002.63,0.0,0.0,0.0,0.0]
[1779071269214,55.45,76986.51,0.0,0.0,0.0,0.0]
[1779071274249,55.45,76982.94,0.0,0.0,0.0,0.0]
[1779071279284,55.45,76984.6,0.0,0.0,0.0,0.0]
[1779071284319,55.45,76983.68,0.0,0.0,0.0,0.0]
[1779071289354,55.45,76979.86,0.0,0.0,0.0,0.0]
[1779071294393,55.45,76977.36,0.0,0.0,0.0,0.0]
[1779071299428,55.45,76973.66,0.0,0.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,0.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,0.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,0.0,0.0,0.0]
[1779071324604,55.45,76956.84,0.0,0.0,0.0,0.0]
[1779071329637,55.45,76956.17,0.0,0.0,0.0,0.0]
[1779071334677,55.45,76955.01,0.0,0.0,0.0,0.0]
[1779071340208,55.45,76956.92,0.0,0.0,0.0,0.0]
[1779071345748,55.45,76953.2,0.0,0.0,0.0,0.0]
[1779071350784,55.45,76953.86,0.0,0.0,0.0,0.0]
[1779071355820,55.45,76951.54,0.0,0.0,0.0,0.0]
[1779071360854,55.45,76953.27,0.0,0.0,0.0,0.0]
[1779071365889,55.45,76952.76,0.0,0.0,0.0,0.0]
[1779071370925,55.45,76967.04,0.0,0.0,0.0,0.0]
[1779071375959,55.45,76966.14,0.0,0.0,0.0,0.0]
[1779071380994,55.45,76971.11,0.0,0.0,0.0,0.0]
[1779071386029,55.45,76970.25,0.0,0.0,0.0,0.0]
[1779071391064,55.45,76969.86,0.0,0.0,0.0,0.0]
[1779071396099,55.45,76971.5,0.0,0.0,0.0,0.0]
[1779071401138,55.45,76970.72,0.0,0.0,0.0,0.0]
[1779071406181,55.45,76954.5,0.0,0.0,0.0,0.0]
[1779071411215,55.45,76947.89,0.0,0.0,0.0,0.0]
[1779071416259,55.45,76931.26,0.0,0.0,0.0,0.0]
[1779071421287,55.45,76927.35,0.0,0.0,0.0,0.0]
[1779071426327,55.45,76926.62,0.0,0.0,0.0,0.0]
[1779071431359,55.45,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,55.45,76925.03,0.0,0.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,0.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,0.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,0.0,0.0,0.0]
[1779071456533,55.45,76933.67,0.0,0.0,0.0,0.0]
[1779071461572,55.45,76935.45,0.0,0.0,0.0,0.0]
[1779071466604,55.45,76939.83,0.0,0.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,0.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,0.0,0.0,0.0]
[1779071481725,55.45,76961.77,0.0,0.0,0.0,0.0]
[1779071486762,55.45,76963.15,0.0,0.0,0.0,0.0]
[1779071491794,55.45,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,55.45,76969.63,0.0,0.0,0.0,0.0]
[1779071501864,55.45,76977.62,0.0,0.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,0.0,0.0,0.0]
[1779071522008,55.45,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,0.0,0.0,0.0]
[1779071532076,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,0.0,0.0,0.0]
[1779071542146,55.45,76948.62,0.0,0.0,0.0,0.0]
[1779071547181,55.45,76948.82,0.0,0.0,0.0,0.0]
[1779071552216,55.45,76945.55,0.0,0.0,0.0,0.0]
[1779071557251,55.45,76940.55,0.0,0.0,0.0,0.0]
[1779071562287,55.45,76941.69,0.0,0.0,0.0,0.0]
[1779071567324,55.45,76948.99,0.0,0.0,0.0,0.0]
[1779071572359,55.45,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,55.45,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,55.45,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,55.45,76946.77,0.0,0.0,0.0,0.0]
[1779071592499,55.45,76939.02,0.0,0.0,0.0,0.0]
[1779071597534,55.45,76941.16,0.0,0.0,0.0,0.0]
[1779071602569,55.45,76941.67,0.0,0.0,0.0,0.0]
[1779071607604,55.45,76942.09,0.0,0.0,0.0,0.0]
[1779071612639,55.45,76951.89,0.0,0.0,0.0,0.0]
[1779071617674,55.45,76948.8,0.0,0.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,0.0,0.0,0.0]
[1779071627749,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,0.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,0.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,0.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,0.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,0.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,0.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,0.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,0.0,0.0,0.0]
[1779071674077,55.45,76935.53,0.0,0.0,0.0,0.0]
[1779071679111,55.45,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,55.45,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,55.45,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,55.45,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,55.45,76929.56,0.0,0.0,0.0,0.0]
[1779071709335,55.45,76926.02,0.0,0.0,0.0,0.0]
[1779071714370,55.45,76923.98,0.0,0.0,0.0,0.0]
[1779071719409,55.45,76915.83,0.0,0.0,0.0,0.0]
[1779071724440,55.45,76916.43,0.0,0.0,0.0,0.0]
[1779071729475,55.45,76913.13,0.0,0.0,0.0,0.0]
[1779071734510,55.45,76914.14,0.0,0.0,0.0,0.0]
[1779071739545,55.45,76912.3,0.0,0.0,0.0,0.0]
[1779071744581,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779071749615,55.45,76903.01,0.0,0.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,0.0,0.0,0.0]
[1779071759690,55.45,76870.33,0.0,0.0,0.0,0.0]
[1779071764725,55.45,76881.41,0.0,0.0,0.0,0.0]
[1779071769760,55.45,76886.72,0.0,0.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,0.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,0.0,0.0,0.0]
[1779071787896,55.45,76826.2,0.0,0.0,0.0,0.0]
[1779071792933,55.45,76824.95,0.0,0.0,0.0,0.0]
[1779071797967,55.45,76826.07,0.0,0.0,0.0,0.0]
[1779071803002,55.45,76827.88,0.0,0.0,0.0,0.0]
[1779071808038,55.45,76828.56,0.0,0.0,0.0,0.0]
[1779071813072,55.45,76825.08,0.0,0.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,0.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,0.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,0.0,0.0,0.0]
[1779071834220,55.45,76848.7,0.0,0.0,0.0,0.0]
[1779071839254,55.45,76848.2,0.0,0.0,0.0,0.0]
[1779071844290,55.45,76850.32,0.0,0.0,0.0,0.0]
[1779071849329,55.45,76849.76,0.0,0.0,0.0,0.0]
[1779071854359,55.45,76854.66,0.0,0.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,0.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,0.0,0.0,0.0]
[1779071869465,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779071874502,55.45,76865.76,0.0,0.0,0.0,0.0]
[1779071879534,55.45,76867.28,0.0,0.0,0.0,0.0]
[1779071884569,55.45,76863.83,0.0,0.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,0.0,0.0,0.0]
[1779071894641,55.45,76839.5,0.0,0.0,0.0,0.0]
[1779071899676,55.45,76834.92,0.0,0.0,0.0,0.0]
[1779071904711,55.45,76830.24,0.0,0.0,0.0,0.0]
[1779071909746,55.45,76830.28,0.0,0.0,0.0,0.0]
[1779071914781,55.45,76827.78,0.0,0.0,0.0,0.0]
[1779071919816,55.45,76824.16,0.0,0.0,0.0,0.0]
[1779071924853,55.45,76819.79,0.0,0.0,0.0,0.0]
[1779071929888,55.45,76817.11,0.0,0.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,0.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,0.0,0.0,0.0]
[1779071944996,55.45,76798.6,0.0,0.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,0.0,0.0,0.0]
[1779071955068,55.45,76781.36,0.0,0.0,0.0,0.0]
[1779071960105,55.45,76782.79,0.0,0.0,0.0,0.0]
[1779071965138,55.45,76800.23,0.0,0.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,0.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,0.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,0.0,0.0,0.0]
[1779071985278,55.45,76813.57,0.0,0.0,0.0,0.0]
[1779071990313,55.45,76813.69,0.0,0.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,0.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,0.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,0.0,0.0,0.0]
[1779072010455,55.45,76792.02,0.0,0.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,0.0,0.0,0.0]
[1779072020526,55.45,76770.65,0.0,0.0,0.0,0.0]
[1779072025569,55.45,76786.38,0.0,0.0,0.0,0.0]
[1779072030604,55.45,76779.3,0.0,0.0,0.0,0.0]
[1779072035637,55.45,76776.12,0.0,0.0,0.0,0.0]
[1779072040672,55.45,76763.11,0.0,0.0,0.0,0.0]
[1779072045708,55.45,76772.63,0.0,0.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,0.0,0.0,0.0]
[1779072055781,55.45,76762.92,0.0,0.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,0.0,0.0,0.0]
[1779072065851,55.45,76784.89,0.0,0.0,0.0,0.0]
[1779072070885,55.45,76794.59,0.0,0.0,0.0,0.0]
[1779072075928,55.45,76798.51,0.0,0.0,0.0,0.0]
[1779072080955,55.45,76799.1,0.0,0.0,0.0,0.0]
[1779072085996,55.45,76788.56,0.0,0.0,0.0,0.0]
[1779072091027,55.45,76794.9,0.0,0.0,0.0,0.0]
[1779072096062,55.45,76794.29,0.0,0.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,0.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,0.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,0.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,0.0,0.0,0.0]
[1779072121237,55.45,76783.97,0.0,0.0,0.0,0.0]
[1779072126273,55.45,76772.55,0.0,0.0,0.0,0.0]
[1779072131306,55.45,76772.63,0.0,0.0,0.0,0.0]
[1779072136342,55.45,76773.19,0.0,0.0,0.0,0.0]
[1779072141380,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779072146416,55.45,76774.88,0.0,0.0,0.0,0.0]
[1779072151450,55.45,76772.37,0.0,0.0,0.0,0.0]
[1779072156484,55.45,76777.15,0.0,0.0,0.0,0.0]
[1779072161519,55.45,76777.91,0.0,0.0,0.0,0.0]
[1779072166554,55.45,76779.43,0.0,0.0,0.0,0.0]
[1779072171592,55.45,76784.64,0.0,0.0,0.0,0.0]
[1779072176624,55.45,76783.93,0.0,0.0,0.0,0.0]
[1779072182666,55.45,76781.12,0.0,0.0,0.0,0.0]
[1779072187708,55.45,76778.5,0.0,0.0,0.0,0.0]
[1779072192743,55.45,76779.66,0.0,0.0,0.0,0.0]
[1779072197778,55.45,76785.37,0.0,0.0,0.0,0.0]
[1779072202813,55.45,76786.2,0.0,0.0,0.0,0.0]
[1779072207848,55.45,76786.59,0.0,0.0,0.0,0.0]
[1779072212883,55.45,76785.75,0.0,0.0,0.0,0.0]
[1779072217918,55.45,76784.44,0.0,0.0,0.0,0.0]
[1779072222953,55.45,76784.34,0.0,0.0,0.0,0.0]
[1779072227988,55.45,76781.02,0.0,0.0,0.0,0.0]
[1779072233023,55.45,76779.08,0.0,0.0,0.0,0.0]
[1779072238058,55.45,76781.51,0.0,0.0,0.0,0.0]
[1779072243094,55.45,76782.79,0.0,0.0,0.0,0.0]
[1779072248129,55.45,76787.5,0.0,0.0,0.0,0.0]
[1779072253164,55.45,76787.45,0.0,0.0,0.0,0.0]
[1779072258200,55.45,76792.89,0.0,0.0,0.0,0.0]
[1779072263235,55.45,76795.34,0.0,0.0,0.0,0.0]
[1779072268270,55.45,76800.36,0.0,0.0,0.0,0.0]
[1779072273304,55.45,76803.44,0.0,0.0,0.0,0.0]
[1779072278341,55.45,76798.96,0.0,0.0,0.0,0.0]
[1779072283376,55.45,76797.72,0.0,0.0,0.0,0.0]
[1779072288411,55.45,76798.81,0.0,0.0,0.0,0.0]
[1779072293447,55.45,76801.14,0.0,0.0,0.0,0.0]
[1779072298481,55.45,76803.25,0.0,0.0,0.0,0.0]
[1779072303516,55.45,76805.79,0.0,0.0,0.0,0.0]
[1779072308551,55.45,76805.27,0.0,0.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779072318622,55.45,76809.04,0.0,0.0,0.0,0.0]
[1779072323657,55.45,76802.53,0.0,0.0,0.0,0.0]
[1779072328693,55.45,76802.4,0.0,0.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,0.0,0.0,0.0]
[1779072338765,55.45,76802.53,0.0,0.0,0.0,0.0]
[1779072343803,55.45,76801.99,0.0,0.0,0.0,0.0]
[1779072348842,55.45,76798.41,0.0,0.0,0.0,0.0]
[1779072353873,55.45,76793.06,0.0,0.0,0.0,0.0]
[1779072358909,55.45,76794.39,0.0,0.0,0.0,0.0]
[1779072363943,55.45,76795.03,0.0,0.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,0.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,0.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,0.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,0.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,0.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,0.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,0.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,0.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,0.0,0.0,0.0]
[1779072419333,55.45,76800.39,0.0,0.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,0.0]
[1779072434440,55.45,76791.21,0.0,0.0,0.0,0.0]
[1779072439473,55.45,76792.15,0.0,0.0,0.0,0.0]
[1779072444509,55.45,76792.45,0.0,0.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,0.0,0.0,0.0]
[1779072460624,55.45,76835.78,0.0,0.0,0.0,0.0]
[1779072465662,55.45,76835.27,0.0,0.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,0.0,0.0,0.0]
[1779072480773,55.45,76857.2,0.0,0.0,0.0,0.0]
[1779072485808,55.45,76849.86,0.0,0.0,0.0,0.0]
[1779072490846,55.45,76850.09,0.0,0.0,0.0,0.0]
[1779072495881,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779072500916,55.45,76839.84,0.0,0.0,0.0,0.0]
[1779072505951,55.45,76838.8,0.0,0.0,0.0,0.0]
[1779072510986,55.45,76837.51,0.0,0.0,0.0,0.0]
[1779072516030,55.45,76837.04,0.0,0.0,0.0,0.0]
[1779072521063,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779072526099,55.45,76832.73,0.0,0.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,0.0,0.0,0.0]
[1779072536167,55.45,76806.31,0.0,0.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779072546238,55.45,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,55.45,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,55.45,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,55.45,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,0.0,0.0,0.0]
[1779072571415,55.45,76791.09,0.0,0.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,0.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,0.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,0.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,0.0,0.0,0.0]
[1779072601627,55.45,76768.54,0.0,0.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,0.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,0.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,0.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,0.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,0.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,0.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,0.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,0.0,0.0,0.0]
[1779072646946,55.45,76745.16,0.0,0.0,0.0,0.0]
[1779072651980,55.45,76739.96,0.0,0.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,0.0,0.0,0.0]
[1779072662057,55.45,76714.2,0.0,0.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,0.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,0.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779072687235,55.45,76746.72,0.0,0.0,0.0,0.0]
[1779072692278,55.45,76745.25,0.0,0.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,0.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,0.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,0.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,0.0]
[1779072732554,55.45,76732.6,0.0,0.0,0.0,0.0]
[1779072737589,55.45,76713.7,0.0,0.0,0.0,0.0]
[1779072742624,55.45,76705.09,0.0,0.0,0.0,0.0]
[1779072747663,55.45,76692.93,0.0,0.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,0.0,0.0,0.0]
[1779072756729,55.45,76670.99,0.0,0.0,0.0,0.0]
[1779072761764,55.45,76670.77,0.0,0.0,0.0,0.0]
[1779072766801,55.45,76671.68,0.0,0.0,0.0,0.0]
[1779072771836,55.45,76675.36,0.0,0.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,0.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,0.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,0.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,0.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,0.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,0.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,0.0,0.0,0.0]
[1779072812131,55.45,76639.77,0.0,0.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,0.0,0.0,0.0]
[1779072822205,55.45,76648.98,0.0,0.0,0.0,0.0]
[1779072827237,55.45,76645.14,0.0,0.0,0.0,0.0]
[1779072832272,55.45,76660.46,0.0,0.0,0.0,0.0]
[1779072837331,55.45,76663.3,0.0,0.0,0.0,0.0]
[1779072842343,55.45,76670.98,0.0,0.0,0.0,0.0]
[1779072847377,55.45,76660.67,0.0,0.0,0.0,0.0]
[1779072852414,55.45,76660.23,0.0,0.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,0.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,0.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,0.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,0.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,0.0,0.0,0.0]
[1779072882646,55.45,76677.63,0.0,0.0,0.0,0.0]
[1779072887660,55.45,76679.63,0.0,0.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,0.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,0.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,0.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,0.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,0.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,0.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,0.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,0.0,0.0,0.0]
[1779072932975,55.45,76687.83,0.0,0.0,0.0,0.0]
[1779072938009,55.45,76685.94,0.0,0.0,0.0,0.0]
[1779072943045,55.45,76686.11,0.0,0.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,0.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,0.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,0.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,0.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,0.0,0.0,0.0]
[1779072973257,55.45,76681.11,0.0,0.0,0.0,0.0]
[1779072978291,55.45,76677.52,0.0,0.0,0.0,0.0]
[1779072983327,55.45,76680.48,0.0,0.0,0.0,0.0]
[1779072988360,55.45,76679.02,0.0,0.0,0.0,0.0]
[1779072993396,55.45,76679.01,0.0,0.0,0.0,0.0]
[1779072998431,55.45,76681.13,0.0,0.0,0.0,0.0]
[1779073003469,55.45,76681.16,0.0,0.0,0.0,0.0]
[1779073008503,55.45,76671.23,0.0,0.0,0.0,0.0]
[1779073013537,55.45,76672.27,0.0,0.0,0.0,0.0]
[1779073018574,55.45,76675.84,0.0,0.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,0.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,0.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,0.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,0.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,0.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,0.0,0.0,0.0]
[1779073053818,55.45,76722.8,0.0,0.0,0.0,0.0]
[1779073058854,55.45,76724.65,0.0,0.0,0.0,0.0]
[1779073063889,55.45,76727.78,0.0,0.0,0.0,0.0]
[1779073068932,55.45,76742.95,0.0,0.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,0.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,0.0,0.0,0.0]
[1779073084038,55.45,76755.34,0.0,0.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,0.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,0.0,0.0,0.0]
[1779073099143,55.45,76760.69,0.0,0.0,0.0,0.0]
[1779073104180,55.45,76756.91,0.0,0.0,0.0,0.0]
[1779073109214,55.45,76757.37,0.0,0.0,0.0,0.0]
[1779073114249,55.45,76760.29,0.0,0.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,0.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,0.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,0.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,0.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,0.0,0.0,0.0]
[1779073144459,55.45,76740.6,0.0,0.0,0.0,0.0]
[1779073149494,55.45,76739.64,0.0,0.0,0.0,0.0]
[1779073154530,55.45,76742.81,0.0,0.0,0.0,0.0]
[1779073159569,55.45,76740.69,0.0,0.0,0.0,0.0]
[1779073164601,55.45,76743.24,0.0,0.0,0.0,0.0]
[1779073169639,55.45,76750.12,0.0,0.0,0.0,0.0]
[1779073174678,55.45,76746.77,0.0,0.0,0.0,0.0]
[1779073179710,55.45,76748.13,0.0,0.0,0.0,0.0]
[1779073184744,55.45,76749.5,0.0,0.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,0.0,0.0,0.0]
[1779073194836,55.45,76763.86,0.0,0.0,0.0,0.0]
[1779073199851,55.45,76762.77,0.0,0.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,0.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,0.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,0.0,0.0,0.0]
[1779073219005,55.45,76837.11,0.0,0.0,0.0,0.0]
[1779073224040,55.45,76835.61,0.0,0.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,0.0,0.0,0.0]
[1779073234110,55.45,76831.07,0.0,0.0,0.0,0.0]
[1779073239146,55.45,76828.33,0.0,0.0,0.0,0.0]
[1779073244181,55.45,76831.38,0.0,0.0,0.0,0.0]
[1779073249216,55.45,76845.11,0.0,0.0,0.0,0.0]
[1779073254250,55.45,76863.68,0.0,0.0,0.0,0.0]
[1779073259286,55.45,76871.98,0.0,0.0,0.0,0.0]
[1779073264327,55.45,76867.09,0.0,0.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,0.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,0.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,0.0,0.0,0.0]
[1779073284465,55.45,76849.9,0.0,0.0,0.0,0.0]
[1779073289499,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779073294535,55.45,76859.4,0.0,0.0,0.0,0.0]
[1779073299575,55.45,76884.92,0.0,0.0,0.0,0.0]
[1779073304611,55.45,76889.17,0.0,0.0,0.0,0.0]
[1779073309651,55.45,76878.95,0.0,0.0,0.0,0.0]
[1779073314691,55.45,76868.29,0.0,0.0,0.0,0.0]
[1779073319722,55.45,76873.31,0.0,0.0,0.0,0.0]
[1779073324760,55.45,76866.09,0.0,0.0,0.0,0.0]
[1779073329795,55.45,76875.34,0.0,0.0,0.0,0.0]
[1779073334830,55.45,76896.38,0.0,0.0,0.0,0.0]
[1779073339869,55.45,76897.26,0.0,0.0,0.0,0.0]
[1779073344903,55.45,76908.35,0.0,0.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,0.0,0.0,0.0]
[1779073354973,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779073360027,55.45,76901.17,0.0,0.0,0.0,0.0]
[1779073365043,55.45,76895.85,0.0,0.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,0.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,0.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,0.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,0.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,0.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,0.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,0.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,0.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,0.0,0.0,0.0]
[1779073415407,55.45,76883.0,0.0,0.0,0.0,0.0]
[1779073420443,55.45,76884.48,0.0,0.0,0.0,0.0]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0]
[1779073442596,55.45,76872.09,0.0,0.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,0.0,0.0,0.0]
[1779073452666,55.45,76859.17,0.0,0.0,0.0,0.0]
[1779073457701,55.45,76860.93,0.0,0.0,0.0,0.0]
[1779073462750,55.45,76859.23,0.0,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779073482893,55.45,76862.3,0.0,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,0.0,0.0,0.0]
[1779073499004,55.45,76882.23,0.0,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,0.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,0.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,0.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,0.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,0.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,0.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,0.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779073564466,55.45,76889.11,0.0,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,0.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,0.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,0.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,0.0,0.0,0.0]
[1779073594698,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779073599733,55.45,76903.17,0.0,0.0,0.0,0.0]
[1779073604768,55.45,76900.03,0.0,0.0,0.0,0.0]
[1779073609803,55.45,76897.41,0.0,0.0,0.0,0.0]
[1779073614838,55.45,76895.87,0.0,0.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,0.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,0.0,0.0,0.0]
[1779073629949,55.45,76892.6,0.0,0.0,0.0,0.0]
[1779073634982,55.45,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,55.45,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,55.45,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,55.45,76905.12,0.0,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.0,0.0,0.0,0.0]
[1779073665197,55.45,76933.15,0.0,0.0,0.0,0.0]
[1779073670236,55.45,76934.74,0.0,0.0,0.0,0.0]
[1779073675272,55.45,76944.41,0.0,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779073685341,55.45,76928.11,0.0,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,0.0]
[1779073695411,55.45,76935.85,0.0,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,0.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,0.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,0.0,0.0,0.0]
[1779073730658,55.45,76925.41,0.0,0.0,0.0,0.0]
[1779073735696,55.45,76929.62,0.0,0.0,0.0,0.0]
[1779073740729,55.45,76925.97,0.0,0.0,0.0,0.0]
[1779073745767,55.45,76926.11,0.0,0.0,0.0,0.0]
[1779073750802,55.45,76924.48,0.0,0.0,0.0,0.0]
[1779073755842,55.45,76922.17,0.0,0.0,0.0,0.0]
[1779073760879,55.45,76920.21,0.0,0.0,0.0,0.0]
[1779073765914,55.45,76921.4,0.0,0.0,0.0,0.0]
[1779073770955,55.45,76923.75,0.0,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,0.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0]
[1779073833392,55.45,76920.87,0.0,0.0,0.0,0.0]
[1779073838428,55.45,76920.68,0.0,0.0,0.0,0.0]
[1779073843463,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779073848500,55.45,76915.64,0.0,0.0,0.0,0.0]
[1779073853533,55.45,76915.45,0.0,0.0,0.0,0.0]
[1779073858570,55.45,76915.12,0.0,0.0,0.0,0.0]
[1779073863603,55.45,76916.36,0.0,0.0,0.0,0.0]
[1779073868638,55.45,76913.19,0.0,0.0,0.0,0.0]
[1779073873673,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779073878709,55.45,76916.18,0.0,0.0,0.0,0.0]
[1779073883744,55.45,76909.24,0.0,0.0,0.0,0.0]
[1779073888779,55.45,76899.02,0.0,0.0,0.0,0.0]
[1779073893814,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779073898850,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779073903885,55.45,76908.27,0.0,0.0,0.0,0.0]
[1779073908919,55.45,76910.13,0.0,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073929065,55.45,76894.04,0.0,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779073939131,55.45,76878.04,0.0,0.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,0.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,0.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779073984459,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,0.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.0]
[1779074004605,55.45,76840.58,0.0,0.0,0.0,0.0]
[1779074009635,55.45,76833.82,0.0,0.0,0.0,0.0]
[1779074014670,55.45,76833.43,0.0,0.0,0.0,0.0]
[1779074019706,55.45,76835.31,0.0,0.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,0.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.0]
[1779074049931,55.45,76820.71,0.0,0.0,0.0,0.0]
[1779074054964,55.45,76816.66,0.0,0.0,0.0,0.0]
[1779074059999,55.45,76815.99,0.0,0.0,0.0,0.0]
[1779074065035,55.45,76816.86,0.0,0.0,0.0,0.0]
[1779074070068,55.45,76813.31,0.0,0.0,0.0,0.0]
[1779074075108,55.45,76805.92,0.0,0.0,0.0,0.0]
[1779074080143,55.45,76799.2,0.0,0.0,0.0,0.0]
[1779074085196,55.45,76793.48,0.0,0.0,0.0,0.0]
[1779074090215,55.45,76797.47,0.0,0.0,0.0,0.0]
[1779074095250,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779074100292,55.45,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,0.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,0.0,0.0,0.0]
[1779074115405,55.45,76805.6,0.0,0.0,0.0,0.0]
[1779074120441,55.45,76806.91,0.0,0.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779074135545,55.45,76818.49,0.0,0.0,0.0,0.0]
[1779074140580,55.45,76820.68,0.0,0.0,0.0,0.0]
[1779074145616,55.45,76820.63,0.0,0.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779074155685,55.45,76835.47,0.0,0.0,0.0,0.0]
[1779074160722,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074165755,55.45,76841.37,0.0,0.0,0.0,0.0]
[1779074170797,55.45,76843.23,0.0,0.0,0.0,0.0]
[1779074175836,55.45,76846.18,0.0,0.0,0.0,0.0]
[1779074180865,55.45,76845.15,0.0,0.0,0.0,0.0]
[1779074185900,55.45,76836.6,0.0,0.0,0.0,0.0]
[1779074190935,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074195970,55.45,76834.09,0.0,0.0,0.0,0.0]
[1779074201006,55.45,76834.54,0.0,0.0,0.0,0.0]
[1779074206040,55.45,76835.58,0.0,0.0,0.0,0.0]
[1779074211076,55.45,76830.69,0.0,0.0,0.0,0.0]
[1779074216110,55.45,76824.62,0.0,0.0,0.0,0.0]
[1779074221146,55.45,76825.74,0.0,0.0,0.0,0.0]
[1779074226180,55.45,76826.21,0.0,0.0,0.0,0.0]
[1779074231217,55.45,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,55.45,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,55.45,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,55.45,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,0.0,0.0,0.0]
[1779074261453,55.45,76848.13,0.0,0.0,0.0,0.0]
[1779074266490,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074271523,55.45,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,55.45,76829.39,0.0,0.0,0.0,0.0]
[1779074281593,55.45,76828.18,0.0,0.0,0.0,0.0]
[1779074286628,55.45,76818.57,0.0,0.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,0.0,0.0,0.0]
[1779074296699,55.45,76820.37,0.0,0.0,0.0,0.0]
[1779074301734,55.45,76819.32,0.0,0.0,0.0,0.0]
[1779074306771,55.45,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,55.45,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,0.0,0.0,0.0]
[1779074321876,55.45,76836.89,0.0,0.0,0.0,0.0]
[1779074326911,55.45,76840.48,0.0,0.0,0.0,0.0]
[1779074331945,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779074336988,55.45,76837.96,0.0,0.0,0.0,0.0]
[1779074342017,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779074347051,55.45,76826.16,0.0,0.0,0.0,0.0]
[1779074352086,55.45,76826.49,0.0,0.0,0.0,0.0]
[1779074357123,55.45,76826.74,0.0,0.0,0.0,0.0]
[1779074363164,55.45,76829.19,0.0,0.0,0.0,0.0]
[1779074368198,55.45,76824.98,0.0,0.0,0.0,0.0]
[1779074373234,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779074378269,55.45,76818.53,0.0,0.0,0.0,0.0]
[1779074383303,55.45,76818.65,0.0,0.0,0.0,0.0]
[1779074388338,55.45,76818.52,0.0,0.0,0.0,0.0]
[1779074393373,55.45,76816.12,0.0,0.0,0.0,0.0]
[1779074398408,55.45,76815.54,0.0,0.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,0.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,0.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,0.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,0.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,0.0,0.0,0.0]
[1779074428621,55.45,76800.12,0.0,0.0,0.0,0.0]
[1779074433658,55.45,76796.5,0.0,0.0,0.0,0.0]
[1779074438694,55.45,76800.37,0.0,0.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,0.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,0.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,0.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,0.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,0.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,0.0,0.0,0.0]
[1779074474944,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779074479979,55.45,76803.22,0.0,0.0,0.0,0.0]
[1779074485017,55.45,76804.62,0.0,0.0,0.0,0.0]
[1779074490066,55.45,76805.62,0.0,0.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,0.0,0.0,0.0]
[1779074497105,55.45,76789.43,0.0,0.0,0.0,0.0]
[1779074502141,55.45,76778.37,0.0,0.0,0.0,0.0]
[1779074507178,55.45,76777.03,0.0,0.0,0.0,0.0]
[1779074512213,55.45,76776.52,0.0,0.0,0.0,0.0]
[1779074517248,55.45,76776.61,0.0,0.0,0.0,0.0]
[1779074522284,55.45,76776.22,0.0,0.0,0.0,0.0]
[1779074527318,55.45,76776.01,0.0,0.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,0.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,0.0,0.0,0.0]
[1779074543431,55.45,76788.12,0.0,0.0,0.0,0.0]
[1779074548465,55.45,76792.29,0.0,0.0,0.0,0.0]
[1779074553500,55.45,76799.99,0.0,0.0,0.0,0.0]
[1779074558535,55.45,76796.11,0.0,0.0,0.0,0.0]
[1779074563570,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779074568607,55.45,76790.22,0.0,0.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,0.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.0,0.0,0.0,0.0]
[1779074583711,55.45,76822.5,0.0,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779074606872,55.45,76861.03,0.0,0.0,0.0,0.0]
[1779074611922,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779074616957,55.45,76857.11,0.0,0.0,0.0,0.0]
[1779074621994,55.45,76856.87,0.0,0.0,0.0,0.0]
[1779074627026,55.45,76851.53,0.0,0.0,0.0,0.0]
[1779074632061,55.45,76858.1,0.0,0.0,0.0,0.0]
[1779074637097,55.45,76858.59,0.0,0.0,0.0,0.0]
[1779074642132,55.45,76862.12,0.0,0.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,0.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,0.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,0.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,0.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,0.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,0.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,0.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074692486,55.45,76886.89,0.0,0.0,0.0,0.0]
[1779074697521,55.45,76884.31,0.0,0.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,0.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779074712626,55.45,76871.61,0.0,0.0,0.0,0.0]
[1779074717661,55.45,76872.54,0.0,0.0,0.0,0.0]
[1779074722697,55.45,76873.54,0.0,0.0,0.0,0.0]
[1779074727733,55.45,76874.45,0.0,0.0,0.0,0.0]
[1779074732767,55.45,76877.4,0.0,0.0,0.0,0.0]
[1779074737802,55.45,76876.5,0.0,0.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.0]
[1779074754920,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779074759956,55.45,76862.26,0.0,0.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,0.0,0.0,0.0]
[1779074770037,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779074775073,55.45,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.0]
[1779074785147,55.45,76825.62,0.0,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.0]
[1779074795217,55.45,76824.88,0.0,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.0]
[1779074805288,55.45,76836.66,0.0,0.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.0]
[1779074835503,55.45,76883.24,0.0,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,0.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,0.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,0.0]
[1779074875782,55.45,76906.47,0.0,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779074885852,55.45,76897.37,0.0,0.0,0.0,0.0]
[1779074890892,55.45,76894.87,0.0,0.0,0.0,0.0]
[1779074895927,55.45,76892.01,0.0,0.0,0.0,0.0]
[1779074900965,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779074906005,55.45,76895.89,0.0,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.0]
[1779074926146,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779074931180,55.45,76924.18,0.0,0.0,0.0,0.0]
[1779074936215,55.45,76926.79,0.0,0.0,0.0,0.0]
[1779074941253,55.45,76920.86,0.0,0.0,0.0,0.0]
[1779074946288,55.45,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.0,0.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.0,0.0,0.0,0.0]
[1779075020809,55.45,76877.34,0.0,0.0,0.0,0.0]
[1779075025840,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.0]
[1779075036364,55.45,76883.3,0.0,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,0.0,0.0,0.0]
[1779075052024,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779075057059,55.45,76833.04,0.0,0.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,0.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,0.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,0.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,0.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.0]
[1779075117490,55.45,76813.66,0.0,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.0,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,0.0,0.0,0.0]
[1779075137632,55.45,76752.2,0.0,0.0,0.0,0.0]
[1779075142667,55.45,76751.32,0.0,0.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,0.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,0.0,0.0,0.0]
[1779075157773,55.45,76748.47,0.0,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,0.0,0.0,0.0]
[1779075172877,55.45,76777.38,0.0,0.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779075182950,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779075187986,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075193025,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779075198062,55.45,76768.87,0.0,0.0,0.0,0.0]
[1779075203097,55.45,76768.36,0.0,0.0,0.0,0.0]
[1779075208132,55.45,76767.33,0.0,0.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,0.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779075223270,55.45,76787.77,0.0,0.0,0.0,0.0]
[1779075228305,55.45,76789.5,0.0,0.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,0.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,0.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,0.0,0.0,0.0]
[1779075258520,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779075263554,55.45,76795.7,0.0,0.0,0.0,0.0]
[1779075268590,55.45,76797.49,0.0,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,0.0,0.0,0.0]
[1779075278660,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779075283695,55.45,76843.47,0.0,0.0,0.0,0.0]
[1779075288731,55.45,76850.67,0.0,0.0,0.0,0.0]
[1779075293764,55.45,76848.4,0.0,0.0,0.0,0.0]
[1779075298800,55.45,76838.09,0.0,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.0,0.0,0.0,0.0]
[1779075323975,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779075329010,55.45,76805.19,0.0,0.0,0.0,0.0]
[1779075334045,55.45,76804.98,0.0,0.0,0.0,0.0]
[1779075339082,55.45,76799.38,0.0,0.0,0.0,0.0]
[1779075344115,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779075349153,55.45,76807.45,0.0,0.0,0.0,0.0]
[1779075354185,55.45,76805.86,0.0,0.0,0.0,0.0]
[1779075359226,55.45,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.0,0.0,0.0,0.0]
[1779075369290,55.45,76814.49,0.0,0.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,0.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,0.0,0.0,0.0]
[1779075389432,55.45,76838.36,0.0,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,0.0,0.0,0.0]
[1779075399502,55.45,76860.21,0.0,0.0,0.0,0.0]
[1779075404537,55.45,76873.16,0.0,0.0,0.0,0.0]
[1779075409573,55.45,76870.08,0.0,0.0,0.0,0.0]
[1779075414614,55.45,76860.82,0.0,0.0,0.0,0.0]
[1779075419644,55.45,76852.68,0.0,0.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,0.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,0.0,0.0,0.0]
[1779075439787,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779075444828,55.45,76853.01,0.0,0.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,0.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,0.0,0.0,0.0]
[1779075469999,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779075475042,55.45,76839.58,0.0,0.0,0.0,0.0]
[1779075480082,55.45,76832.82,0.0,0.0,0.0,0.0]
[1779075485121,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779075490158,55.45,76833.91,0.0,0.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,0.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,0.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,0.0,0.0,0.0]
[1779075510297,55.45,76836.42,0.0,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779075525408,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779075530437,55.45,76832.37,0.0,0.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,0.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,0.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,0.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,0.0,0.0,0.0]
[1779075555615,55.45,76819.86,0.0,0.0,0.0,0.0]
[1779075560650,55.45,76819.12,0.0,0.0,0.0,0.0]
[1779075567701,55.45,76817.53,0.0,0.0,0.0,0.0]
[1779075572736,55.45,76817.52,0.0,0.0,0.0,0.0]
[1779075577770,55.45,76827.71,0.0,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779075587841,55.45,76845.6,0.0,0.0,0.0,0.0]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779075602946,55.45,76848.12,0.0,0.0,0.0,0.0]
[1779075607983,55.45,76841.14,0.0,0.0,0.0,0.0]
[1779075613021,55.45,76841.78,0.0,0.0,0.0,0.0]
[1779075618057,55.45,76841.48,0.0,0.0,0.0,0.0]
[1779075623091,55.45,76841.86,0.0,0.0,0.0,0.0]
[1779075628125,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779075633162,55.45,76834.11,0.0,0.0,0.0,0.0]
[1779075638196,55.45,76834.53,0.0,0.0,0.0,0.0]
[1779075643232,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075648266,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779075653304,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075658338,55.45,76833.97,0.0,0.0,0.0,0.0]
[1779075663372,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779075668407,55.45,76834.35,0.0,0.0,0.0,0.0]
[1779075673442,55.45,76842.7,0.0,0.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,55.45,76857.44,0.0,0.0,0.0,0.0]
[1779075688546,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779075693583,55.45,76860.73,0.0,0.0,0.0,0.0]
[1779075698618,55.45,76861.65,0.0,0.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779075708689,55.45,76870.54,0.0,0.0,0.0,0.0]
[1779075713722,55.45,76870.66,0.0,0.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.0,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,0.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,0.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,0.0,0.0,0.0]
[1779075759041,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779075764079,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779075769114,55.45,76857.53,0.0,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,0.0]
[1779075779185,55.45,76862.75,0.0,0.0,0.0,0.0]
[1779075784220,55.45,76862.58,0.0,0.0,0.0,0.0]
[1779075789255,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779075794290,55.45,76857.13,0.0,0.0,0.0,0.0]
[1779075799325,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779075804361,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779075809397,55.45,76863.46,0.0,0.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,0.0]
[1779075819479,55.45,76878.84,0.0,0.0,0.0,0.0]
[1779075824515,55.45,76881.59,0.0,0.0,0.0,0.0]
[1779075829549,55.45,76887.66,0.0,0.0,0.0,0.0]
[1779075834584,55.45,76892.2,0.0,0.0,0.0,0.0]
[1779075839623,55.45,76894.61,0.0,0.0,0.0,0.0]
[1779075844658,55.45,76895.17,0.0,0.0,0.0,0.0]
[1779075849693,55.45,76891.32,0.0,0.0,0.0,0.0]
[1779075854734,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779075859766,55.45,76911.96,0.0,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0]
[1779075874872,55.45,76929.79,0.0,0.0,0.0,0.0]
[1779075879907,55.45,76930.41,0.0,0.0,0.0,0.0]
[1779075884944,55.45,76930.96,0.0,0.0,0.0,0.0]
[1779075889977,55.45,76933.0,0.0,0.0,0.0,0.0]
[1779075895012,55.45,76942.98,0.0,0.0,0.0,0.0]
[1779075900062,55.45,76931.58,0.0,0.0,0.0,0.0]
[1779075905083,55.45,76931.79,0.0,0.0,0.0,0.0]
[1779075910120,55.45,76931.04,0.0,0.0,0.0,0.0]
[1779075915163,55.45,76929.58,0.0,0.0,0.0,0.0]
[1779075920198,55.45,76919.87,0.0,0.0,0.0,0.0]
[1779075925233,55.45,76923.04,0.0,0.0,0.0,0.0]
[1779075930268,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779075935303,55.45,76926.49,0.0,0.0,0.0,0.0]
[1779075940339,55.45,76925.5,0.0,0.0,0.0,0.0]
[1779075945373,55.45,76925.4,0.0,0.0,0.0,0.0]
[1779075950411,55.45,76917.97,0.0,0.0,0.0,0.0]
[1779075955445,55.45,76919.25,0.0,0.0,0.0,0.0]
[1779075960480,55.45,76916.4,0.0,0.0,0.0,0.0]
[1779075965516,55.45,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,55.45,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,55.45,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,0.0,0.0,0.0]
[1779075985663,55.45,76928.63,0.0,0.0,0.0,0.0]
[1779075990696,55.45,76919.79,0.0,0.0,0.0,0.0]
[1779075995730,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779076000774,55.45,76914.88,0.0,0.0,0.0,0.0]
[1779076005809,55.45,76912.43,0.0,0.0,0.0,0.0]
[1779076010845,55.45,76914.17,0.0,0.0,0.0,0.0]
[1779076015880,55.45,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,0.0,0.0,0.0]
[1779076025949,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779076030985,55.45,76898.08,0.0,0.0,0.0,0.0]
[1779076036019,55.45,76909.83,0.0,0.0,0.0,0.0]
[1779076041054,55.45,76910.5,0.0,0.0,0.0,0.0]
[1779076046089,55.45,76907.74,0.0,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,0.0]
[1779076056159,55.45,76902.58,0.0,0.0,0.0,0.0]
[1779076061195,55.45,76900.75,0.0,0.0,0.0,0.0]
[1779076066228,55.45,76893.18,0.0,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,0.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,0.0]
[1779076091404,55.45,76908.94,0.0,0.0,0.0,0.0]
[1779076096439,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779076101475,55.45,76907.16,0.0,0.0,0.0,0.0]
[1779076106510,55.45,76907.52,0.0,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,0.0]
[1779076116580,55.45,76887.78,0.0,0.0,0.0,0.0]
[1779076123630,55.45,76890.38,0.0,0.0,0.0,0.0]
[1779076126650,55.45,76890.59,0.0,0.0,0.0,0.0]
[1779076131685,55.45,76888.47,0.0,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,55.45,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,55.45,76884.16,0.0,0.0,0.0,0.0]
[1779076161897,55.45,76887.02,0.0,0.0,0.0,0.0]
[1779076166931,55.45,76887.84,0.0,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,55.45,76911.35,0.0,0.0,0.0,0.0]
[1779076193120,55.45,76913.21,0.0,0.0,0.0,0.0]
[1779076198155,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779076203190,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779076224778,55.45,76906.62,0.0,0.0,0.0,0.0]
[1779076230380,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779076235415,55.45,76907.66,0.0,0.0,0.0,0.0]
[1779076240450,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,55.45,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076276707,55.45,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,0.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,55.45,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,0.0,0.0,0.0]
[1779076337128,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,55.45,76819.33,0.0,0.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,0.0,0.0,0.0]
[1779076352241,55.45,76841.46,0.0,0.0,0.0,0.0]
[1779076358284,55.45,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,55.45,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,55.45,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,55.45,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,55.45,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,55.45,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,55.45,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,55.45,76857.76,0.0,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,55.45,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,55.45,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,55.45,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,55.45,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,55.45,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,55.45,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,55.45,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,55.45,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,55.45,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,55.45,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,55.45,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,55.45,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,55.45,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,55.45,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,55.45,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,55.45,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,55.45,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,55.45,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,0.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,55.45,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,55.45,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,55.45,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,55.45,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,55.45,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076920240,55.45,76868.28,0.0,0.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,0.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,0.0,0.0,0.0]
[1779076935345,55.45,76872.88,0.0,0.0,0.0,0.0]
[1779076940380,55.45,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,55.45,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,55.45,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,55.45,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,55.45,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,55.45,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,55.45,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,55.45,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,55.45,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,55.45,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,55.45,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,55.45,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,55.45,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,55.45,76905.08,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,55.45,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,55.45,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,55.45,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,55.45,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,55.45,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,55.45,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,55.45,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,55.45,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,55.45,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,55.47,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,55.47,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,55.47,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,55.51,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,55.51,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,55.51,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,55.51,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,55.51,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,55.51,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,55.51,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,55.51,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,55.51,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,55.51,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,55.51,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,55.51,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,55.51,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,0.0]
[1779077812545,55.51,76921.27,0.0,0.0,0.0,0.0]
[1779077817579,55.51,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779077827649,55.51,76929.65,0.0,0.0,0.0,0.0]
[1779077832685,55.51,76930.58,0.0,0.0,0.0,0.0]
[1779077837720,55.51,76927.05,0.0,0.0,0.0,0.0]
[1779077842755,55.51,76926.65,0.0,0.0,0.0,0.0]
[1779077847791,55.51,76924.16,0.0,0.0,0.0,0.0]
[1779077852827,55.51,76924.93,0.0,0.0,0.0,0.0]
[1779077857862,55.51,76924.71,0.0,0.0,0.0,0.0]
[1779077862900,55.51,76924.01,0.0,0.0,0.0,0.0]
[1779077867945,55.51,76923.78,0.0,0.0,0.0,0.0]
[1779077872979,55.51,76923.13,0.0,0.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,0.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,0.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,0.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,0.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,0.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,0.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,0.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,0.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,0.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,0.0,0.0,0.0]
[1779077933403,55.51,76904.56,0.0,0.0,0.0,0.0]
[1779077938438,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779077943473,55.51,76907.92,0.0,0.0,0.0,0.0]
[1779077948509,55.51,76907.0,0.0,0.0,0.0,0.0]
[1779077953544,55.51,76908.78,0.0,0.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,0.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,0.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,0.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,0.0,0.0,0.0]
[1779077994832,55.51,76916.5,0.0,0.0,0.0,0.0]
[1779077999867,55.51,76917.87,0.0,0.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,55.51,76903.26,0.0,0.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,0.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,0.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,0.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,55.51,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,55.51,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078153965,55.51,76859.57,0.0,0.0,0.0,0.0]
[1779078159003,55.51,76860.33,0.0,0.0,0.0,0.0]
[1779078164035,55.51,76860.09,0.0,0.0,0.0,0.0]
[1779078169072,55.51,76859.05,0.0,0.0,0.0,0.0]
[1779078175115,55.51,76858.43,0.0,0.0,0.0,0.0]
[1779078181154,55.51,76850.05,0.0,0.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779078192233,55.51,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,55.51,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,55.51,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,0.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,0.0,0.0,0.0]
[1779078216406,55.51,76757.27,0.0,0.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,0.0,0.0,0.0]
[1779078226482,55.51,76739.26,0.0,0.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,0.0,0.0,0.0]
[1779078236555,55.51,76744.61,0.0,0.0,0.0,0.0]
[1779078241585,55.51,76744.72,0.0,0.0,0.0,0.0]
[1779078246620,55.51,76729.49,0.0,0.0,0.0,0.0]
[1779078251656,55.51,76725.75,0.0,0.0,0.0,0.0]
[1779078256691,55.51,76723.39,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078454094,55.51,76709.1,0.0,0.0,0.0,0.0]
[1779078459129,55.51,76703.86,0.0,0.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,0.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,0.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,0.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,0.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,0.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,0.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,0.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,0.0,0.0,0.0]
[1779078504444,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779078509479,55.51,76699.03,0.0,0.0,0.0,0.0]
[1779078514519,55.51,76689.89,0.0,0.0,0.0,0.0]
[1779078519551,55.51,76691.37,0.0,0.0,0.0,0.0]
[1779078524584,55.51,76690.33,0.0,0.0,0.0,0.0]
[1779078529619,55.51,76690.55,0.0,0.0,0.0,0.0]
[1779078534654,55.51,76690.13,0.0,0.0,0.0,0.0]
[1779078539689,55.51,76690.35,0.0,0.0,0.0,0.0]
[1779078544724,55.51,76688.18,0.0,0.0,0.0,0.0]
[1779078549760,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779078554794,55.51,76686.5,0.0,0.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,0.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,0.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,0.0,0.0,0.0]
[1779078574934,55.51,76692.04,0.0,0.0,0.0,0.0]
[1779078579969,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779078585021,55.51,76711.2,0.0,0.0,0.0,0.0]
[1779078590039,55.51,76717.31,0.0,0.0,0.0,0.0]
[1779078595073,55.51,76718.25,0.0,0.0,0.0,0.0]
[1779078600112,55.51,76721.36,0.0,0.0,0.0,0.0]
[1779078605144,55.51,76717.25,0.0,0.0,0.0,0.0]
[1779078610189,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078615214,55.51,76720.3,0.0,0.0,0.0,0.0]
[1779078620250,55.51,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,55.51,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,55.51,76718.72,0.0,0.0,0.0,0.0]
[1779078635354,55.51,76716.2,0.0,0.0,0.0,0.0]
[1779078640390,55.51,76716.9,0.0,0.0,0.0,0.0]
[1779078645424,55.51,76712.6,0.0,0.0,0.0,0.0]
[1779078650459,55.51,76711.43,0.0,0.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,55.51,76690.96,0.0,0.0,0.0,0.0]
[1779078665568,55.51,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,55.51,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,55.51,76691.3,0.0,0.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,0.0,0.0,0.0]
[1779078685713,55.51,76713.12,0.0,0.0,0.0,0.0]
[1779078690746,55.51,76717.32,0.0,0.0,0.0,0.0]
[1779078695783,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078700817,55.51,76719.42,0.0,0.0,0.0,0.0]
[1779078705853,55.51,76727.2,0.0,0.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,55.51,76716.1,0.0,0.0,0.0,0.0]
[1779078720958,55.51,76708.97,0.0,0.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,0.0,0.0,0.0]
[1779078732486,55.51,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,55.51,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,55.51,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,55.51,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,55.51,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,55.51,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,55.51,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,55.51,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,55.51,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,55.51,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,0.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,0.0,0.0,0.0]
[1779078879084,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779078884124,55.51,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,55.51,76718.81,0.0,0.0,0.0,0.0]
[1779078894190,55.51,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.0,0.0,0.0,0.0]
[1779078904262,55.51,76728.84,0.0,0.0,0.0,0.0]
[1779078909296,55.51,76730.82,0.0,0.0,0.0,0.0]
[1779078914332,55.51,76731.66,0.0,0.0,0.0,0.0]
[1779078919367,55.51,76732.65,0.0,0.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779078934473,55.51,76747.79,0.0,0.0,0.0,0.0]
[1779078939508,55.51,76759.74,0.0,0.0,0.0,0.0]
[1779078944543,55.51,76759.95,0.0,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,0.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,0.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,0.0,0.0,0.0]
[1779078986841,55.51,76753.55,0.0,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,0.0,0.0,0.0]
[1779078996914,55.51,76761.19,0.0,0.0,0.0,0.0]
[1779079001947,55.51,76762.9,0.0,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,0.0,0.0,0.0]
[1779079012017,55.51,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,55.51,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,0.0,0.0,0.0]
[1779079027124,55.51,76775.81,0.0,0.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,0.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,0.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,0.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,0.0,0.0,0.0]
[1779079072439,55.51,76787.02,0.0,0.0,0.0,0.0]
[1779079077474,55.51,76790.32,0.0,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.0,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.0,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.0,0.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,0.0,0.0,0.0]
[1779079117754,55.51,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,55.51,76804.16,0.0,0.0,0.0,0.0]
[1779079127824,55.51,76799.57,0.0,0.0,0.0,0.0]
[1779079132859,55.51,76803.12,0.0,0.0,0.0,0.0]
[1779079137894,55.51,76802.91,0.0,0.0,0.0,0.0]
[1779079142929,55.51,76802.45,0.0,0.0,0.0,0.0]
[1779079147965,55.51,76803.24,0.0,0.0,0.0,0.0]
[1779079152999,55.51,76803.78,0.0,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079198331,55.51,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,55.51,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,55.51,76793.07,0.0,0.0,0.0,0.0]
[1779079213441,55.51,76833.86,0.0,0.0,0.0,0.0]
[1779079218472,55.51,76852.41,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,0.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.51,76891.51,0.0,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079835833,55.51,76857.65,0.0,0.0,0.0,0.0]
[1779079840868,55.51,76864.61,0.0,0.0,0.0,0.0]
[1779079845903,55.51,76863.36,0.0,0.0,0.0,0.0]
[1779079850938,55.51,76863.09,0.0,0.0,0.0,0.0]
[1779079855973,55.51,76858.51,0.0,0.0,0.0,0.0]
[1779079861008,55.51,76857.18,0.0,0.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,0.0,0.0,0.0]
[1779079871080,55.51,76863.38,0.0,0.0,0.0,0.0]
[1779079876115,55.51,76877.25,0.0,0.0,0.0,0.0]
[1779079881151,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779079886186,55.51,76881.7,0.0,0.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,0.0,0.0,0.0]
[1779079901292,55.51,76901.14,0.0,0.0,0.0,0.0]
[1779079906381,55.51,76901.46,0.0,0.0,0.0,0.0]
[1779079912368,55.51,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080253763,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779080258798,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080263835,55.51,76953.89,0.0,0.0,0.0,0.0]
[1779080268870,55.51,76955.17,0.0,0.0,0.0,0.0]
[1779080273906,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779080278940,55.51,76958.98,0.0,0.0,0.0,0.0]
[1779080283978,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779080289017,55.51,76951.34,0.0,0.0,0.0,0.0]
[1779080294045,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779080299080,55.51,76958.01,0.0,0.0,0.0,0.0]
[1779080304116,55.51,76957.55,0.0,0.0,0.0,0.0]
[1779080309150,55.51,76958.96,0.0,0.0,0.0,0.0]
[1779080314185,55.51,76957.64,0.0,0.0,0.0,0.0]
[1779080319220,55.51,76958.48,0.0,0.0,0.0,0.0]
[1779080324254,55.51,76959.4,0.0,0.0,0.0,0.0]
[1779080329290,55.51,76959.9,0.0,0.0,0.0,0.0]
[1779080334327,55.51,76963.47,0.0,0.0,0.0,0.0]
[1779080339360,55.51,76965.0,0.0,0.0,0.0,0.0]
[1779080344395,55.51,76970.88,0.0,0.0,0.0,0.0]
[1779080349430,55.51,76973.72,0.0,0.0,0.0,0.0]
[1779080354466,55.51,76988.51,0.0,0.0,0.0,0.0]
[1779080359502,55.51,76996.27,0.0,0.0,0.0,0.0]
[1779080364537,55.51,76997.23,0.0,0.0,0.0,0.0]
[1779080370578,55.51,76998.14,0.0,0.0,0.0,0.0]
[1779080375614,55.51,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,55.51,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,55.51,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,55.51,76978.51,0.0,0.0,0.0,0.0]
[1779080395754,55.51,76975.31,0.0,0.0,0.0,0.0]
[1779080400789,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080405826,55.51,76978.8,0.0,0.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,0.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,0.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,0.0,0.0,0.0]
[1779080425965,55.51,77000.53,0.0,0.0,0.0,0.0]
[1779080431002,55.51,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,0.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.0,0.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,0.0,0.0,0.0]
[1779080451144,55.51,76976.96,0.0,0.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,0.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,0.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080486392,55.51,76965.11,0.0,0.0,0.0,0.0]
[1779080491426,55.51,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,55.51,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,55.51,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,55.51,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,55.51,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,55.51,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,55.51,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,55.51,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,55.51,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,55.51,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,55.51,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,55.51,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,55.51,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,55.51,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,55.51,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,55.51,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,55.51,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,55.51,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,0.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,0.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,0.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,0.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,0.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,0.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,0.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,0.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,0.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,0.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,0.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,0.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,0.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,0.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,0.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,0.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,0.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,55.51,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,55.51,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,55.51,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,55.51,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,55.51,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,55.51,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,55.51,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,55.51,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,55.51,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,55.51,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,55.51,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,55.51,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,55.51,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,55.51,76860.93,0.0,0.0,0.0,0.0]
[1779081499519,55.51,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,55.51,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,55.51,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,55.51,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,55.51,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,55.51,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,55.51,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,55.51,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,55.51,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,55.51,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779081635475,55.51,76937.34,0.0,0.0,0.0,0.0]
[1779081640508,55.51,76938.1,0.0,0.0,0.0,0.0]
[1779081645546,55.51,76936.47,0.0,0.0,0.0,0.0]
[1779081650586,55.51,76928.81,0.0,0.0,0.0,0.0]
[1779081655617,55.51,76919.31,0.0,0.0,0.0,0.0]
[1779081660651,55.51,76924.1,0.0,0.0,0.0,0.0]
[1779081665691,55.51,76929.07,0.0,0.0,0.0,0.0]
[1779081670721,55.51,76946.9,0.0,0.0,0.0,0.0]
[1779081675756,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081680791,55.51,76953.74,0.0,0.0,0.0,0.0]
[1779081685831,55.51,76950.36,0.0,0.0,0.0,0.0]
[1779081690862,55.51,76940.13,0.0,0.0,0.0,0.0]
[1779081695898,55.51,76943.22,0.0,0.0,0.0,0.0]
[1779081700932,55.51,76948.79,0.0,0.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,0.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,0.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,0.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,55.51,76926.98,0.0,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,55.51,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,55.51,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,55.51,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,55.51,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,55.51,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,55.51,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,55.51,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,55.51,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,55.51,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,55.51,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,55.51,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,55.51,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,55.51,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,55.51,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,55.51,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,55.51,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,55.51,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,55.51,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,55.51,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,55.51,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,55.51,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,55.51,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,55.51,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,55.51,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,55.51,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,55.51,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,55.51,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,0.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,0.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083079791,55.51,76845.77,0.0,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.0,0.0,0.0,0.0]
[1779083089862,55.51,76829.23,0.0,0.0,0.0,0.0]
[1779083094904,55.51,76832.07,0.0,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,0.0,0.0,0.0]
[1779083111010,55.51,76825.81,0.0,0.0,0.0,0.0]
[1779083116046,55.51,76824.59,0.0,0.0,0.0,0.0]
[1779083121082,55.51,76826.13,0.0,0.0,0.0,0.0]
[1779083126116,55.51,76827.53,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.51,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,55.51,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,55.51,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.0,0.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779083320478,55.51,76891.34,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,55.51,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,55.51,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,55.51,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,55.51,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,55.51,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,55.51,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,55.51,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,55.51,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,55.51,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,55.51,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,55.51,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,55.51,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.0,0.0,0.0,0.0]
[1779083855230,55.51,76873.93,0.0,0.0,0.0,0.0]
[1779083860265,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779083865300,55.51,76877.62,0.0,0.0,0.0,0.0]
[1779083870337,55.51,76875.54,0.0,0.0,0.0,0.0]
[1779083875371,55.51,76873.23,0.0,0.0,0.0,0.0]
[1779083880405,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779083885441,55.51,76866.71,0.0,0.0,0.0,0.0]
[1779083890475,55.51,76864.6,0.0,0.0,0.0,0.0]
[1779083895510,55.51,76859.31,0.0,0.0,0.0,0.0]
[1779083900545,55.51,76859.19,0.0,0.0,0.0,0.0]
[1779083905577,55.51,76858.03,0.0,0.0,0.0,0.0]
[1779083910615,55.51,76858.38,0.0,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779083925721,55.51,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,55.51,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779083940827,55.51,76828.78,0.0,0.0,0.0,0.0]
[1779083945862,55.51,76826.09,0.0,0.0,0.0,0.0]
[1779083950900,55.51,76826.89,0.0,0.0,0.0,0.0]
[1779083955935,55.51,76831.8,0.0,0.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,0.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779084001256,55.51,76845.1,0.0,0.0,0.0,0.0]
[1779084006292,55.51,76835.09,0.0,0.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.51,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.51,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.51,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.51,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.51,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.51,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.51,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.51,76869.75,0.0,0.0,0.0,0.0]
[1779084092894,55.51,76868.09,0.0,0.0,0.0,0.0]
[1779084097929,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084102964,55.51,76869.06,0.0,0.0,0.0,0.0]
[1779084107999,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084113037,55.51,76868.77,0.0,0.0,0.0,0.0]
[1779084118070,55.51,76868.39,0.0,0.0,0.0,0.0]
[1779084123104,55.51,76867.57,0.0,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.0,0.0,0.0,0.0]
[1779084148279,55.51,76880.75,0.0,0.0,0.0,0.0]
[1779084153314,55.51,76885.59,0.0,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084189566,55.51,76865.8,0.0,0.0,0.0,0.0]
[1779084194602,55.51,76864.27,0.0,0.0,0.0,0.0]
[1779084199645,55.51,76864.4,0.0,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779084210740,55.51,76862.45,0.0,0.0,0.0,0.0]
[1779084215775,55.51,76863.54,0.0,0.0,0.0,0.0]
[1779084220811,55.51,76864.48,0.0,0.0,0.0,0.0]
[1779084225846,55.51,76867.14,0.0,0.0,0.0,0.0]
[1779084230881,55.51,76868.34,0.0,0.0,0.0,0.0]
[1779084235915,55.51,76867.31,0.0,0.0,0.0,0.0]
[1779084240953,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,0.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,55.51,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779084272168,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,55.51,76688.0,0.0,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.0,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.0,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,55.51,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,55.51,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,55.51,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,55.51,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,0.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779084513901,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,0.0,0.0,0.0]
[1779084523969,55.51,76680.38,0.0,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,0.0,0.0,0.0]
[1779084534038,55.51,76662.48,0.0,0.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,0.0,0.0,0.0]
[1779084549146,55.51,76675.43,0.0,0.0,0.0,0.0]
[1779084554180,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,0.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,0.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.0,0.0,0.0,0.0]
[1779084584396,55.51,76665.55,0.0,0.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.0,0.0,0.0,0.0]
[1779084594468,55.51,76663.79,0.0,0.0,0.0,0.0]
[1779084599504,55.51,76643.78,0.0,0.0,0.0,0.0]
[1779084604537,55.51,76644.33,0.0,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.0,0.0,0.0,0.0]
[1779084614612,55.51,76647.62,0.0,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,0.0,0.0,0.0]
[1779084624690,55.51,76542.26,0.0,0.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,0.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,0.0,0.0,0.0]
[1779084639797,55.51,76581.59,0.0,0.0,0.0,0.0]
[1779084644834,55.51,76607.23,0.0,0.0,0.0,0.0]
[1779084649867,55.51,76600.2,0.0,0.0,0.0,0.0]
[1779084654902,55.51,76605.96,0.0,0.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,0.0,0.0,0.0]
[1779084664972,55.51,76622.69,0.0,0.0,0.0,0.0]
[1779084670012,55.51,76620.62,0.0,0.0,0.0,0.0]
[1779084675042,55.51,76608.67,0.0,0.0,0.0,0.0]
[1779084680078,55.51,76610.96,0.0,0.0,0.0,0.0]
[1779084685114,55.51,76621.14,0.0,0.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,0.0,0.0,0.0]
[1779084695183,55.51,76671.74,0.0,0.0,0.0,0.0]
[1779084700225,55.51,76676.3,0.0,0.0,0.0,0.0]
[1779084705261,55.51,76684.37,0.0,0.0,0.0,0.0]
[1779084710295,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779084720365,55.51,76703.05,0.0,0.0,0.0,0.0]
[1779084725400,55.51,76705.26,0.0,0.0,0.0,0.0]
[1779084730436,55.51,76705.64,0.0,0.0,0.0,0.0]
[1779084735470,55.51,76703.23,0.0,0.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,0.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,0.0,0.0,0.0]
[1779084750576,55.51,76703.32,0.0,0.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,0.0,0.0,0.0]
[1779084760651,55.51,76705.52,0.0,0.0,0.0,0.0]
[1779084765688,55.51,76712.44,0.0,0.0,0.0,0.0]
[1779084770729,55.51,76716.41,0.0,0.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,0.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,0.0,0.0,0.0]
[1779084785834,55.51,76755.29,0.0,0.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,0.0,0.0,0.0]
[1779084795907,55.51,76771.96,0.0,0.0,0.0,0.0]
[1779084800939,55.51,76768.45,0.0,0.0,0.0,0.0]
[1779084805974,55.51,76768.58,0.0,0.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.0,0.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,0.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,0.0,0.0,0.0]
[1779084827122,55.51,76776.73,0.0,0.0,0.0,0.0]
[1779084832157,55.51,76777.47,0.0,0.0,0.0,0.0]
[1779084838199,55.51,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.51,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,0.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.0,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.0,0.0,0.0,0.0]
[1779084873451,55.51,76816.12,0.0,0.0,0.0,0.0]
[1779084878485,55.51,76816.11,0.0,0.0,0.0,0.0]
[1779084883522,55.51,76811.1,0.0,0.0,0.0,0.0]
[1779084888556,55.51,76810.99,0.0,0.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,0.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,0.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.51,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.51,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.51,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,55.51,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,55.51,76896.45,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.0,0.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,0.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,0.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,0.0,0.0,0.0]
[1779085067821,55.51,76803.89,0.0,0.0,0.0,0.0]
[1779085072851,55.51,76799.03,0.0,0.0,0.0,0.0]
[1779085077887,55.51,76797.42,0.0,0.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,0.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,0.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779085098029,55.51,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.0,0.0,0.0,0.0]
[1779085113136,55.51,76738.36,0.0,0.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,0.0,0.0,0.0]
[1779085128241,55.51,76748.49,0.0,0.0,0.0,0.0]
[1779085133276,55.51,76746.52,0.0,0.0,0.0,0.0]
[1779085138337,55.51,76747.95,0.0,0.0,0.0,0.0]
[1779085143349,55.51,76747.52,0.0,0.0,0.0,0.0]
[1779085148388,55.51,76745.54,0.0,0.0,0.0,0.0]
[1779085153422,55.51,76740.45,0.0,0.0,0.0,0.0]
[1779085158457,55.51,76736.58,0.0,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,0.0,0.0,0.0]
[1779085168527,55.51,76746.66,0.0,0.0,0.0,0.0]
[1779085173562,55.51,76741.15,0.0,0.0,0.0,0.0]
[1779085178597,55.51,76741.99,0.0,0.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,0.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,0.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,0.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,0.0,0.0,0.0]
[1779085208815,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779085213847,55.51,76699.57,0.0,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,0.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,0.0,0.0,0.0]
[1779085239051,55.51,76686.59,0.0,0.0,0.0,0.0]
[1779085244090,55.51,76690.37,0.0,0.0,0.0,0.0]
[1779085249125,55.51,76703.27,0.0,0.0,0.0,0.0]
[1779085254160,55.51,76711.21,0.0,0.0,0.0,0.0]
[1779085259194,55.51,76708.67,0.0,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,0.0,0.0,0.0]
[1779085269282,55.51,76720.84,0.0,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779085279356,55.51,76696.96,0.0,0.0,0.0,0.0]
[1779085284391,55.51,76689.37,0.0,0.0,0.0,0.0]
[1779085289426,55.51,76701.37,0.0,0.0,0.0,0.0]
[1779085294461,55.51,76711.66,0.0,0.0,0.0,0.0]
[1779085299496,55.51,76710.56,0.0,0.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,0.0,0.0,0.0]
[1779085309566,55.51,76704.12,0.0,0.0,0.0,0.0]
[1779085314600,55.51,76715.38,0.0,0.0,0.0,0.0]
[1779085319638,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.0,0.0,0.0,0.0]
[1779085334747,55.51,76715.8,0.0,0.0,0.0,0.0]
[1779085339780,55.51,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,0.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,0.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,0.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,0.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,0.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,0.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,0.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779085414310,55.51,76721.04,0.0,0.0,0.0,0.0]
[1779085419343,55.51,76720.05,0.0,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,55.51,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,55.51,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,55.51,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,55.51,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,55.51,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,55.51,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,55.51,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,55.51,76621.18,0.0,0.0,0.0,0.0]
[1779085859494,55.51,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,55.51,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,55.51,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,55.51,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,55.51,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,55.51,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,55.51,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,55.51,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,55.51,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,55.51,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.51,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.51,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.51,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.51,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.51,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.51,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.51,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,55.51,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,55.51,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76884.22,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.51,76862.33,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76750.67,0.0,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443832,55.51,76966.02,0.0,0.0,0.0,0.0]
[1779089448865,55.51,76964.14,0.0,0.0,0.0,0.0]
[1779089453903,55.51,76957.85,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631142,55.51,77009.96,0.0,0.0,0.0,0.0]
[1779089636177,55.51,77011.63,0.0,0.0,0.0,0.0]
[1779089641212,55.51,77011.68,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797306,55.51,76995.38,0.0,0.0,0.0,0.0]
[1779089802343,55.51,77002.17,0.0,0.0,0.0,0.0]
[1779089807390,55.51,77003.26,0.0,0.0,0.0,0.0]
[1779089812410,55.51,76985.99,0.0,0.0,0.0,0.0]
[1779089817415,55.51,76985.69,0.0,0.0,0.0,0.0]
[1779089822480,55.51,76984.96,0.0,0.0,0.0,0.0]
[1779089827516,55.51,76985.26,0.0,0.0,0.0,0.0]
[1779089832555,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,0.0,0.0,0.0]
[1779089842622,55.51,76966.03,0.0,0.0,0.0,0.0]
[1779089847657,55.51,76975.64,0.0,0.0,0.0,0.0]
[1779089852692,55.51,76979.69,0.0,0.0,0.0,0.0]
[1779089857727,55.51,76980.57,0.0,0.0,0.0,0.0]
[1779089862763,55.51,76980.28,0.0,0.0,0.0,0.0]
[1779089868467,55.51,76979.86,0.0,0.0,0.0,0.0]
[1779089874230,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089879477,55.51,76979.04,0.0,0.0,0.0,0.0]
[1779089884918,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089889953,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089894990,55.51,76981.94,0.0,0.0,0.0,0.0]
[1779089900026,55.51,76982.59,0.0,0.0,0.0,0.0]
[1779089905060,55.51,76976.92,0.0,0.0,0.0,0.0]
[1779089910097,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779089915131,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089920173,55.51,76978.84,0.0,0.0,0.0,0.0]
[1779089925205,55.51,76980.8,0.0,0.0,0.0,0.0]
[1779089930240,55.51,76976.05,0.0,0.0,0.0,0.0]
[1779089936282,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779089941318,55.51,76973.61,0.0,0.0,0.0,0.0]
[1779089946357,55.51,76960.5,0.0,0.0,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,0.0,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,0.0,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,0.0,0.0,0.0]
[1779089966496,55.51,76974.11,0.0,0.0,0.0,0.0]
[1779089971531,55.51,76974.38,0.0,0.0,0.0,0.0]
[1779089976566,55.51,76971.36,0.0,0.0,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,0.0,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,0.0,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,0.0,0.0,0.0]
[1779090001749,55.51,76967.18,0.0,0.0,0.0,0.0]
[1779090006784,55.51,76968.62,0.0,0.0,0.0,0.0]
[1779090011818,55.51,76974.46,0.0,0.0,0.0,0.0]
[1779090016853,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779090021892,55.51,76976.48,0.0,0.0,0.0,0.0]
[1779090026924,55.51,76979.2,0.0,0.0,0.0,0.0]
[1779090031958,55.51,76990.15,0.0,0.0,0.0,0.0]
[1779090036992,55.51,76984.31,0.0,0.0,0.0,0.0]
[1779090042032,55.51,76986.51,0.0,0.0,0.0,0.0]
[1779090047067,55.51,76985.27,0.0,0.0,0.0,0.0]
[1779090052103,55.51,76984.02,0.0,0.0,0.0,0.0]
[1779090057139,55.51,76982.13,0.0,0.0,0.0,0.0]
[1779090062173,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,0.0,0.0,0.0]
[1779090072243,55.51,76955.16,0.0,0.0,0.0,0.0]
[1779090077281,55.51,76956.26,0.0,0.0,0.0,0.0]
[1779090082316,55.51,76958.23,0.0,0.0,0.0,0.0]
[1779090087351,55.51,76958.84,0.0,0.0,0.0,0.0]
[1779090092386,55.51,76959.95,0.0,0.0,0.0,0.0]
[1779090097421,55.51,76939.79,0.0,0.0,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,0.0,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,0.0,0.0,0.0]
[1779090112528,55.51,76955.33,0.0,0.0,0.0,0.0]
[1779090117561,55.51,76954.35,0.0,0.0,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,0.0,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,0.0,0.0,0.0]
[1779090132670,55.51,76943.39,0.0,0.0,0.0,0.0]
[1779090137701,55.51,76942.08,0.0,0.0,0.0,0.0]
[1779090142736,55.51,76942.0,0.0,0.0,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,0.0,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,0.0,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,0.0,0.0,0.0]
[1779090162878,55.51,76906.47,0.0,0.0,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,0.0,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,0.0,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,0.0,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,0.0,0.0,0.0]
[1779090194101,55.51,76918.11,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.44,0.0,0.0,0.0,0.0]
[1779090307319,55.51,76946.0,0.0,0.0,0.0,0.0]
[1779090312937,55.51,76956.4,0.0,0.0,0.0,0.0]
[1779090317968,55.51,76957.66,0.0,0.0,0.0,0.0]
[1779090323002,55.51,76961.83,0.0,0.0,0.0,0.0]
[1779090328037,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090404043,55.51,76971.59,0.0,0.0,0.0,0.0]
[1779090409611,55.51,76971.95,0.0,0.0,0.0,0.0]
[1779090414647,55.51,76972.01,0.0,0.0,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090424716,55.51,76978.95,0.0,0.0,0.0,0.0]
[1779090429753,55.51,76981.26,0.0,0.0,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,0.0,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,0.0,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.31,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76980.92,0.0,0.0,0.0,0.0]
[1779090476089,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090481126,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090486162,55.51,76977.59,0.0,0.0,0.0,0.0]
[1779090491194,55.51,76981.0,0.0,0.0,0.0,0.0]
[1779090497237,55.51,76980.23,0.0,0.0,0.0,0.0]
[1779090502271,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779090507307,55.51,76972.55,0.0,0.0,0.0,0.0]
[1779090512343,55.51,76985.05,0.0,0.0,0.0,0.0]
[1779090517378,55.51,76986.74,0.0,0.0,0.0,0.0]
[1779090522411,55.51,76998.08,0.0,0.0,0.0,0.0]
[1779090527458,55.51,76997.81,0.0,0.0,0.0,0.0]
[1779090532481,55.51,77006.62,0.0,0.0,0.0,0.0]
[1779090537523,55.51,77001.88,0.0,0.0,0.0,0.0]
[1779090542551,55.51,76989.25,0.0,0.0,0.0,0.0]
[1779090547586,55.51,76990.98,0.0,0.0,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,0.0,0.0,0.0]
[1779090557657,55.51,76976.19,0.0,0.0,0.0,0.0]
[1779090562692,55.51,76984.32,0.0,0.0,0.0,0.0]
[1779090567730,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090572764,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779090577801,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090582833,55.51,76975.68,0.0,0.0,0.0,0.0]
[1779090587873,55.51,76974.65,0.0,0.0,0.0,0.0]
[1779090593917,55.51,76975.8,0.0,0.0,0.0,0.0]
[1779090598951,55.51,76973.15,0.0,0.0,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,0.0,0.0,0.0]
[1779090609021,55.51,76965.59,0.0,0.0,0.0,0.0]
[1779090614057,55.51,76975.08,0.0,0.0,0.0,0.0]
[1779090619092,55.51,76975.92,0.0,0.0,0.0,0.0]
[1779090624128,55.51,76977.06,0.0,0.0,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,0.0,0.0,0.0]
[1779090634197,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639655,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090645275,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090650310,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090662397,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090673481,55.51,76971.38,0.0,0.0,0.0,0.0]
[1779090678511,55.51,76976.26,0.0,0.0,0.0,0.0]
[1779090683547,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779090688581,55.51,76977.35,0.0,0.0,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,0.0,0.0,0.0]
[1779090698652,55.51,76989.62,0.0,0.0,0.0,0.0]
[1779090703686,55.51,76988.38,0.0,0.0,0.0,0.0]
[1779090708725,55.51,76988.13,0.0,0.0,0.0,0.0]
[1779090713756,55.51,76985.73,0.0,0.0,0.0,0.0]
[1779090718791,55.51,76982.98,0.0,0.0,0.0,0.0]
[1779090723826,55.51,76982.45,0.0,0.0,0.0,0.0]
[1779090728861,55.51,76987.98,0.0,0.0,0.0,0.0]
[1779090733896,55.51,76988.85,0.0,0.0,0.0,0.0]
[1779090738931,55.51,76990.94,0.0,0.0,0.0,0.0]
[1779090743966,55.51,76990.88,0.0,0.0,0.0,0.0]
[1779090749002,55.51,76996.49,0.0,0.0,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,0.0,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,0.0,0.0,0.0]
[1779090765113,55.51,76993.02,0.0,0.0,0.0,0.0]
[1779090770151,55.51,76998.83,0.0,0.0,0.0,0.0]
[1779090775183,55.51,76999.4,0.0,0.0,0.0,0.0]
[1779090780219,55.51,76999.79,0.0,0.0,0.0,0.0]
[1779090785258,55.51,77001.03,0.0,0.0,0.0,0.0]
[1779090790292,55.51,77004.28,0.0,0.0,0.0,0.0]
[1779090795325,55.51,77006.23,0.0,0.0,0.0,0.0]
[1779090800364,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779090805398,55.51,77009.9,0.0,0.0,0.0,0.0]
[1779090810853,55.51,77003.76,0.0,0.0,0.0,0.0]
[1779090816475,55.51,77004.4,0.0,0.0,0.0,0.0]
[1779090821510,55.51,77004.76,0.0,0.0,0.0,0.0]
[1779090827552,55.51,77006.39,0.0,0.0,0.0,0.0]
[1779090836614,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,55.51,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,55.51,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,55.51,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,55.51,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,55.51,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,55.51,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,55.51,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,55.51,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,55.51,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,55.51,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,55.51,76995.99,0.0,0.0,0.0,0.0]
[1779090973572,55.51,76996.18,0.0,0.0,0.0,0.0]
[1779090978607,55.51,76996.3,0.0,0.0,0.0,0.0]
[1779090983642,55.51,76996.51,0.0,0.0,0.0,0.0]
[1779090988678,55.51,76998.96,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140765,55.51,77030.6,0.0,0.0,0.0,0.0]
[1779091145800,55.51,77020.81,0.0,0.0,0.0,0.0]
[1779091150835,55.51,77023.24,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200677,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202930,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]