{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71137,"rows_kept":71137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778803380381,204.74,81115.62,0.0,-0.54426,2e-05,30.7247]
[1778803381321,31.09,81115.62,0.0,-0.91328,7e-05,12.24048]
[1778803386356,31.09,81115.83,0.0,-0.91329,7e-05,12.23953]
[1778803391391,31.09,81117.09,0.0,-0.91323,7e-05,12.24603]
[1778803396426,31.08,81119.16,0.0,-0.91312,7e-05,12.2582]
[1778803400859,31.08,81119.84,0.0,-0.91309,7e-05,12.26104]
[1778803406496,31.08,81117.84,0.0,-0.91325,7e-05,12.24388]
[1778803411531,31.07,81123.88,0.0,-0.9129,7e-05,12.28036]
[1778803413546,31.07,81125.99,0.0,-0.91277,7e-05,12.29443]
[1778803418580,31.07,81133.22,0.0,-0.91231,7e-05,12.34412]
[1778803419588,31.07,81132.9,0.0,-0.91234,7e-05,12.34114]
[1778803422609,31.07,81126.19,0.0,-0.9128,7e-05,12.29143]
[1778803423821,31.06,81117.13,0.0,-0.9134,7e-05,12.22664]
[1778803425629,31.06,81116.61,0.0,-0.91345,7e-05,12.22172]
[1778803427643,31.06,81110.98,0.0,-0.91383,7e-05,12.18078]
[1778803432678,31.06,81111.34,0.0,-0.91383,7e-05,12.18059]
[1778803441740,31.05,81110.87,0.0,-0.91391,7e-05,12.17221]
[1778803446780,31.05,81115.65,0.0,-0.91362,7e-05,12.20311]
[1778803451811,31.04,81117.42,0.0,-0.91354,7e-05,12.21268]
[1778803456847,31.04,81118.15,0.0,-0.91352,7e-05,12.21493]
[1778803461882,31.04,81113.26,0.0,-0.91386,7e-05,12.17759]
[1778803466916,31.03,81113.51,0.0,-0.91387,7e-05,12.17683]
[1778803471951,31.03,81111.52,0.0,-0.91405,7e-05,12.15657]
[1778803476987,31.03,81111.75,0.0,-0.91406,7e-05,12.15568]
[1778803479002,31.02,81120.09,0.0,-0.91352,7e-05,12.21354]
[1778803484243,31.02,81121.56,0.0,-0.91346,7e-05,12.2203]
[1778803490080,31.02,81122.51,0.0,-0.91342,7e-05,12.22395]
[1778803495118,31.01,81122.45,0.0,-0.91346,7e-05,12.22058]
[1778803500150,31.01,81123.81,0.0,-0.9134,7e-05,12.22671]
[1778803505191,31.0,81125.69,0.0,-0.9133,7e-05,12.23766]
[1778803506201,31.0,81131.83,0.0,-0.9129,7e-05,12.2806]
[1778803507222,31.0,81135.26,0.0,-0.91268,7e-05,12.30429]
[1778803511238,31.0,81138.34,0.0,-0.9125,7e-05,12.32335]
[1778803514453,30.99,81147.4,0.0,-0.91193,7e-05,12.38492]
[1778803516277,30.99,81147.08,0.0,-0.91196,7e-05,12.38215]
[1778803521311,30.99,81141.85,0.0,-0.91232,7e-05,12.34269]
[1778803526344,30.99,81139.37,0.0,-0.9125,7e-05,12.32358]
[1778803531378,30.99,81142.72,0.0,-0.91232,7e-05,12.34199]
[1778803536419,30.98,81143.69,0.0,-0.91227,7e-05,12.34738]
[1778803539438,30.98,81141.63,0.0,-0.91241,7e-05,12.33196]
[1778803544676,30.98,81140.76,0.0,-0.91248,7e-05,12.32471]
[1778803550514,30.98,81141.55,0.0,-0.91244,7e-05,12.32953]
[1778803555548,30.98,81141.14,0.0,-0.91246,7e-05,12.32735]
[1778803560589,30.98,81141.39,0.0,-0.91243,7e-05,12.32991]
[1778803565623,30.98,81142.45,0.0,-0.91236,7e-05,12.3383]
[1778803570668,30.98,81143.56,0.0,-0.91228,7e-05,12.34648]
[1778803575692,30.98,81142.71,0.0,-0.91235,7e-05,12.33874]
[1778803577706,30.98,81152.91,0.0,-0.91168,7e-05,12.41074]
[1778803578713,30.98,81152.91,0.0,-0.91168,7e-05,12.4103]
[1778803583752,30.98,81155.77,0.0,-0.91151,7e-05,12.42844]
[1778803586769,30.98,81163.71,0.0,-0.91099,7e-05,12.48441]
[1778803590797,30.98,81161.7,0.0,-0.91113,7e-05,12.46916]
[1778803595835,30.97,81159.72,0.0,-0.91131,7e-05,12.44958]
[1778803601876,30.97,81159.27,0.0,-0.91137,7e-05,12.443]
[1778803606911,30.96,81161.67,0.0,-0.91124,7e-05,12.45718]
[1778803608926,30.96,81159.8,0.0,-0.91137,7e-05,12.4426]
[1778803611945,30.96,81160.18,0.0,-0.91136,7e-05,12.44349]
[1778803616979,30.96,81161.74,0.0,-0.91129,7e-05,12.45146]
[1778803622016,30.95,81162.57,0.0,-0.91127,7e-05,12.45414]
[1778803624030,30.95,81171.75,0.0,-0.91066,7e-05,12.51846]
[1778803625265,30.95,81190.81,0.0,-0.90938,7e-05,12.65503]
[1778803629066,30.95,81194.03,0.0,-0.90918,7e-05,12.6762]
[1778803633094,30.94,81200.78,0.0,-0.90874,7e-05,12.72279]
[1778803638128,30.94,81200.85,0.0,-0.90876,7e-05,12.72057]
[1778803643163,30.94,81206.24,0.0,-0.90842,7e-05,12.75685]
[1778803648200,30.93,81205.92,0.0,-0.90847,7e-05,12.75183]
[1778803653239,30.93,81208.23,0.0,-0.90836,7e-05,12.76208]
[1778803655475,30.93,81226.09,0.0,-0.90714,7e-05,12.89037]
[1778803661294,30.92,81225.74,0.0,-0.9072,7e-05,12.88351]
[1778803666328,30.92,81230.18,0.0,-0.90693,7e-05,12.91215]
[1778803671364,30.91,81232.19,0.0,-0.90683,7e-05,12.92285]
[1778803673380,30.91,81240.97,0.0,-0.90624,7e-05,12.9852]
[1778803675615,30.91,81250.24,0.0,-0.9056,7e-05,13.05108]
[1778803680427,30.9,81240.78,0.0,-0.90631,7e-05,12.97737]
[1778803685685,30.89,81243.45,0.0,-0.90617,7e-05,12.99238]
[1778803691503,30.89,81243.88,0.0,-0.90619,7e-05,12.99026]
[1778803695756,30.88,81253.51,0.0,-0.90555,7e-05,13.05719]
[1778803697545,30.88,81253.41,0.0,-0.90558,7e-05,13.05458]
[1778803702581,30.87,81253.87,0.0,-0.90559,7e-05,13.05319]
[1778803707617,30.87,81253.87,0.0,-0.90564,7e-05,13.04846]
[1778803712651,30.86,81249.03,0.0,-0.90604,7e-05,13.00483]
[1778803714667,30.86,81256.75,0.0,-0.90552,7e-05,13.05958]
[1778803715897,30.86,81261.79,0.0,-0.90517,7e-05,13.09558]
[1778803721714,30.85,81262.82,0.0,-0.90516,7e-05,13.0972]
[1778803726754,30.84,81264.58,0.0,-0.90508,7e-05,13.10522]
[1778803728777,30.84,81256.57,0.0,-0.90567,7e-05,13.04453]
[1778803729779,30.84,81261.51,0.0,-0.90533,7e-05,13.07986]
[1778803730791,30.84,81277.77,0.0,-0.90418,7e-05,13.19843]
[1778803731795,30.84,81277.05,0.0,-0.90425,7e-05,13.19203]
[1778803736829,30.83,81277.04,0.0,-0.9043,7e-05,13.18661]
[1778803737837,30.83,81283.55,0.0,-0.90385,7e-05,13.23357]
[1778803738843,30.83,81283.48,0.0,-0.90386,7e-05,13.23198]
[1778803741864,30.82,81277.28,0.0,-0.90434,7e-05,13.1831]
[1778803742873,30.82,81276.05,0.0,-0.90443,7e-05,13.17348]
[1778803744886,30.82,81270.22,0.0,-0.90485,7e-05,13.12951]
[1778803745894,30.82,81268.55,0.0,-0.90497,7e-05,13.11677]
[1778803750930,30.82,81269.8,0.0,-0.90491,7e-05,13.12377]
[1778803756206,30.81,81274.01,0.0,-0.90464,7e-05,13.15208]
[1778803762010,30.81,81274.67,0.0,-0.90461,7e-05,13.15467]
[1778803767043,30.81,81276.19,0.0,-0.90453,7e-05,13.16362]
[1778803772078,30.8,81278.2,0.0,-0.90443,7e-05,13.17236]
[1778803776346,30.8,81283.26,0.0,-0.90409,7e-05,13.20729]
[1778803783156,30.8,81284.07,0.0,-0.90406,7e-05,13.21029]
[1778803788192,30.79,81284.67,0.0,-0.90405,7e-05,13.21227]
[1778803794236,30.79,81284.99,0.0,-0.90406,7e-05,13.21125]
[1778803800275,30.79,81284.07,0.0,-0.90415,7e-05,13.20171]
[1778803805310,30.78,81284.0,0.0,-0.90418,7e-05,13.19895]
[1778803812360,30.78,81284.59,0.0,-0.90416,7e-05,13.20023]
[1778803817394,30.78,81285.56,0.0,-0.90412,7e-05,13.20521]
[1778803822430,30.77,81288.64,0.0,-0.90392,7e-05,13.22571]
[1778803827469,30.77,81288.77,0.0,-0.90393,7e-05,13.22438]
[1778803832505,30.77,81285.82,0.0,-0.90419,7e-05,13.19659]
[1778803837538,30.76,81284.58,0.0,-0.9043,7e-05,13.18525]
[1778803843581,30.76,81283.07,0.0,-0.90443,7e-05,13.17151]
[1778803849623,30.76,81281.86,0.0,-0.90454,7e-05,13.16001]
[1778803854658,30.75,81280.8,0.0,-0.90464,7e-05,13.15006]
[1778803859693,30.75,81281.06,0.0,-0.90464,7e-05,13.14988]
[1778803864727,30.75,81281.37,0.0,-0.90464,7e-05,13.14996]
[1778803869764,30.75,81278.08,0.0,-0.9049,7e-05,13.12364]
[1778803874360,30.74,81281.3,0.0,-0.90468,7e-05,13.14572]
[1778803878540,30.74,81285.67,0.0,-0.90439,7e-05,13.17617]
[1778803878825,30.74,81285.6,0.0,-0.9044,7e-05,13.17514]
[1778803883859,30.74,81282.52,0.0,-0.90464,7e-05,13.14985]
[1778803888896,30.73,81278.53,0.0,-0.90495,7e-05,13.11803]
[1778803893931,30.73,81276.8,0.0,-0.90512,7e-05,13.09924]
[1778803898966,30.73,81276.57,0.0,-0.90516,7e-05,13.09534]
[1778803904001,30.72,81276.55,0.0,-0.90518,7e-05,13.09296]
[1778803910043,30.72,81274.22,0.0,-0.90537,7e-05,13.07315]
[1778803915079,30.72,81283.54,0.0,-0.90473,7e-05,13.14007]
[1778803916086,30.72,81286.33,0.0,-0.90453,7e-05,13.1605]
[1778803921120,30.72,81288.21,0.0,-0.90441,7e-05,13.17343]
[1778803926156,30.72,81288.43,0.0,-0.9044,7e-05,13.17422]
[1778803931191,30.72,81288.77,0.0,-0.90438,7e-05,13.176]
[1778803935219,30.71,81302.83,0.0,-0.90338,7e-05,13.27945]
[1778803936226,30.71,81307.17,0.0,-0.90307,7e-05,13.31137]
[1778803941262,30.71,81305.76,0.0,-0.90319,7e-05,13.29947]
[1778803946297,30.71,81307.71,0.0,-0.90306,7e-05,13.31245]
[1778803951330,30.71,81311.54,0.0,-0.90283,7e-05,13.33552]
[1778803956365,30.71,81317.13,0.0,-0.90244,7e-05,13.37555]
[1778803961400,30.7,81319.96,0.0,-0.90225,7e-05,13.39458]
[1778803964422,30.7,81325.05,0.0,-0.90189,7e-05,13.43172]
[1778803966434,30.7,81326.41,0.0,-0.90181,7e-05,13.44053]
[1778803969457,30.7,81333.35,0.0,-0.90132,7e-05,13.4908]
[1778803974492,30.69,81340.44,0.0,-0.90083,7e-05,13.54108]
[1778803975499,30.69,81345.24,0.0,-0.90048,7e-05,13.57633]
[1778803980533,30.69,81343.25,0.0,-0.90066,7e-05,13.55813]
[1778803982549,30.69,81336.65,0.0,-0.90115,7e-05,13.50752]
[1778803987831,30.68,81330.71,0.0,-0.90162,7e-05,13.46031]
[1778803990605,30.68,81332.26,0.0,-0.90152,7e-05,13.47036]
[1778803995642,30.68,81335.05,0.0,-0.90134,7e-05,13.48866]
[1778804001687,30.68,81334.12,0.0,-0.90144,7e-05,13.47903]
[1778804005714,30.67,81339.43,0.0,-0.90107,7e-05,13.51695]
[1778804010750,30.67,81338.79,0.0,-0.90113,7e-05,13.50999]
[1778804015784,30.67,81338.0,0.0,-0.90124,7e-05,13.49832]
[1778804020820,30.66,81340.63,0.0,-0.90106,7e-05,13.51607]
[1778804022833,30.66,81347.22,0.0,-0.90059,7e-05,13.56457]
[1778804026861,30.66,81348.63,0.0,-0.9005,7e-05,13.57327]
[1778804031896,30.66,81344.69,0.0,-0.90082,7e-05,13.54118]
[1778804035925,30.65,81347.82,0.0,-0.90061,7e-05,13.56245]
[1778804040963,30.65,81346.96,0.0,-0.9007,7e-05,13.55296]
[1778804041968,30.65,81356.41,0.0,-0.90001,7e-05,13.62324]
[1778804042978,30.65,81363.79,0.0,-0.89947,7e-05,13.67801]
[1778804043982,30.65,81379.08,0.0,-0.89835,7e-05,13.79239]
[1778804044989,30.65,81385.9,0.0,-0.89785,7e-05,13.84295]
[1778804045995,30.65,81387.99,0.0,-0.8977,7e-05,13.85775]
[1778804048251,30.64,81415.53,0.0,-0.89564,8e-05,14.0644]
[1778804049033,30.64,81415.53,0.0,-0.89565,8e-05,14.06358]
[1778804050030,30.64,81409.55,0.0,-0.89611,8e-05,14.01728]
[1778804051034,30.64,81410.37,0.0,-0.89606,8e-05,14.02284]
[1778804056069,30.63,81413.13,0.0,-0.89588,8e-05,14.04037]
[1778804061107,30.63,81403.14,0.0,-0.89667,8e-05,13.96161]
[1778804062114,30.63,81399.48,0.0,-0.89695,8e-05,13.93318]
[1778804065135,30.63,81399.87,0.0,-0.89694,8e-05,13.93424]
[1778804070169,30.62,81401.02,0.0,-0.89689,8e-05,13.93992]
[1778804075204,30.62,81400.48,0.0,-0.89697,8e-05,13.9304]
[1778804080239,30.62,81400.19,0.0,-0.897,8e-05,13.92756]
[1778804085275,30.62,81405.45,0.0,-0.89661,8e-05,13.96648]
[1778804087288,30.62,81408.25,0.0,-0.8964,8e-05,13.98711]
[1778804092323,30.62,81408.5,0.0,-0.8964,8e-05,13.98735]
[1778804097358,30.61,81426.86,0.0,-0.89502,8e-05,14.12541]
[1778804098604,30.61,81435.6,0.0,-0.89435,8e-05,14.19163]
[1778804099374,30.61,81435.6,0.0,-0.89436,8e-05,14.19112]
[1778804102397,30.61,81443.25,0.0,-0.89379,8e-05,14.24785]
[1778804103402,30.61,81436.09,0.0,-0.89435,8e-05,14.19254]
[1778804104417,30.61,81436.0,0.0,-0.89436,8e-05,14.19131]
[1778804108682,30.61,81407.92,0.0,-0.89652,8e-05,13.97539]
[1778804109444,30.61,81407.92,0.0,-0.89653,8e-05,13.97502]
[1778804110452,30.6,81407.14,0.0,-0.89659,8e-05,13.96881]
[1778804115491,30.6,81408.13,0.0,-0.89653,8e-05,13.97492]
[1778804116499,30.6,81423.61,0.0,-0.89536,8e-05,14.09193]
[1778804117503,30.6,81437.32,0.0,-0.89431,8e-05,14.19648]
[1778804118754,30.6,81451.75,0.0,-0.8932,8e-05,14.30628]
[1778804119517,30.6,81451.75,0.0,-0.89321,8e-05,14.30562]
[1778804122543,30.6,81441.17,0.0,-0.89405,8e-05,14.22257]
[1778804123551,30.6,81438.9,0.0,-0.89423,8e-05,14.20464]
[1778804127580,30.59,81445.74,0.0,-0.89372,8e-05,14.25469]
[1778804129594,30.59,81449.77,0.0,-0.89342,8e-05,14.28428]
[1778804134630,30.59,81453.15,0.0,-0.89322,8e-05,14.30314]
[1778804135636,30.59,81448.03,0.0,-0.89362,8e-05,14.2633]
[1778804138898,30.58,81443.92,0.0,-0.89396,8e-05,14.22963]
[1778804142687,30.58,81436.64,0.0,-0.89454,8e-05,14.17242]
[1778804143694,30.58,81435.21,0.0,-0.89465,8e-05,14.16104]
[1778804146713,30.58,81426.77,0.0,-0.89531,8e-05,14.09534]
[1778804147721,30.58,81417.67,0.0,-0.89601,8e-05,14.02567]
[1778804148968,30.58,81417.14,0.0,-0.89606,8e-05,14.02109]
[1778804150745,30.58,81428.5,0.0,-0.89519,8e-05,14.10733]
[1778804151753,30.58,81431.89,0.0,-0.89494,8e-05,14.1328]
[1778804156787,30.57,81433.38,0.0,-0.89484,8e-05,14.14217]
[1778804161829,30.57,81434.97,0.0,-0.89474,8e-05,14.15229]
[1778804163836,30.57,81446.99,0.0,-0.89383,8e-05,14.24335]
[1778804164844,30.57,81456.11,0.0,-0.89313,8e-05,14.31268]
[1778804165850,30.57,81461.27,0.0,-0.89273,8e-05,14.35163]
[1778804166874,30.57,81463.78,0.0,-0.89254,8e-05,14.3702]
[1778804171892,30.56,81460.1,0.0,-0.89287,8e-05,14.33853]
[1778804176927,30.56,81462.35,0.0,-0.89273,8e-05,14.35175]
[1778804181962,30.55,81458.97,0.0,-0.89303,8e-05,14.32259]
[1778804183976,30.55,81452.18,0.0,-0.89357,8e-05,14.2693]
[1778804186997,30.55,81459.4,0.0,-0.89303,8e-05,14.32292]
[1778804189253,30.55,81460.01,0.0,-0.89299,8e-05,14.3263]
[1778804192033,30.55,81451.21,0.0,-0.89372,8e-05,14.25304]
[1778804197069,30.54,81452.34,0.0,-0.89366,8e-05,14.25897]
[1778804198075,30.54,81437.31,0.0,-0.89482,8e-05,14.14343]
[1778804199323,30.54,81433.05,0.0,-0.89515,8e-05,14.11052]
[1778804200095,30.54,81433.05,0.0,-0.89516,8e-05,14.11023]
[1778804203116,30.54,81435.07,0.0,-0.89501,8e-05,14.12461]
[1778804208150,30.54,81430.91,0.0,-0.89535,8e-05,14.0912]
[1778804209393,30.54,81422.13,0.0,-0.89602,8e-05,14.02394]
[1778804211170,30.54,81421.33,0.0,-0.89609,8e-05,14.01735]
[1778804216206,30.53,81422.66,0.0,-0.896,8e-05,14.02641]
[1778804221240,30.53,81424.31,0.0,-0.89588,8e-05,14.03783]
[1778804224263,30.53,81415.26,0.0,-0.89658,8e-05,13.96823]
[1778804225271,30.53,81413.67,0.0,-0.8967,8e-05,13.95599]
[1778804227285,30.53,81401.86,0.0,-0.89759,8e-05,13.86606]
[1778804228295,30.53,81397.86,0.0,-0.8979,8e-05,13.83574]
[1778804230309,30.53,81386.39,0.0,-0.89875,7e-05,13.74906]
[1778804231314,30.53,81383.82,0.0,-0.89894,7e-05,13.72981]
[1778804232320,30.53,81377.33,0.0,-0.89943,7e-05,13.68057]
[1778804233326,30.53,81368.43,0.0,-0.90009,7e-05,13.61331]
[1778804234333,30.53,81366.15,0.0,-0.90026,7e-05,13.59608]
[1778804237355,30.53,81360.05,0.0,-0.90072,7e-05,13.54908]
[1778804239368,30.53,81366.23,0.0,-0.90027,7e-05,13.59494]
[1778804240376,30.53,81366.39,0.0,-0.90026,7e-05,13.59577]
[1778804245410,30.53,81360.3,0.0,-0.90071,7e-05,13.54978]
[1778804250445,30.53,81360.98,0.0,-0.90066,7e-05,13.55509]
[1778804255481,30.53,81362.62,0.0,-0.90056,7e-05,13.56393]
[1778804260515,30.53,81361.0,0.0,-0.90068,7e-05,13.55205]
[1778804266557,30.53,81362.24,0.0,-0.90058,7e-05,13.56179]
[1778804271592,30.53,81361.96,0.0,-0.9006,7e-05,13.56007]
[1778804273608,30.53,81375.99,0.0,-0.89956,7e-05,13.66587]
[1778804274614,30.53,81374.55,0.0,-0.89967,7e-05,13.65494]
[1778804279885,30.53,81374.18,0.0,-0.8997,7e-05,13.65193]
[1778804285698,30.53,81375.92,0.0,-0.89957,7e-05,13.66483]
[1778804290726,30.53,81372.48,0.0,-0.89983,7e-05,13.63869]
[1778804296767,30.53,81370.93,0.0,-0.89994,7e-05,13.6269]
[1778804301804,30.53,81365.66,0.0,-0.90033,7e-05,13.58711]
[1778804305832,30.53,81388.19,0.0,-0.89866,7e-05,13.75726]
[1778804306839,30.53,81396.17,0.0,-0.89806,8e-05,13.81774]
[1778804311875,30.53,81395.1,0.0,-0.89816,8e-05,13.80617]
[1778804312881,30.53,81388.82,0.0,-0.89863,7e-05,13.75877]
[1778804315901,30.53,81381.44,0.0,-0.89918,7e-05,13.70264]
[1778804320169,30.53,81375.89,0.0,-0.89961,7e-05,13.65976]
[1778804323960,30.53,81370.51,0.0,-0.90002,7e-05,13.61825]
[1778804328999,30.53,81371.67,0.0,-0.89994,7e-05,13.62579]
[1778804334034,30.52,81373.97,0.0,-0.89978,7e-05,13.64181]
[1778804336053,30.52,81360.19,0.0,-0.90081,7e-05,13.53734]
[1778804340310,30.52,81355.49,0.0,-0.90116,7e-05,13.50143]
[1778804344107,30.52,81360.67,0.0,-0.90078,7e-05,13.54017]
[1778804349139,30.52,81364.43,0.0,-0.90051,7e-05,13.56796]
[1778804354176,30.52,81365.47,0.0,-0.90044,7e-05,13.57535]
[1778804359211,30.52,81367.69,0.0,-0.90028,7e-05,13.59165]
[1778804364248,30.52,81366.26,0.0,-0.90039,7e-05,13.58063]
[1778804369281,30.52,81368.34,0.0,-0.90024,7e-05,13.59603]
[1778804378343,30.52,81367.82,0.0,-0.9003,7e-05,13.58815]
[1778804379351,30.52,81376.12,0.0,-0.89968,7e-05,13.65069]
[1778804380590,30.52,81378.13,0.0,-0.89954,7e-05,13.66562]
[1778804386399,30.52,81374.89,0.0,-0.89979,7e-05,13.64045]
[1778804390427,30.52,81381.55,0.0,-0.8993,7e-05,13.69002]
[1778804391434,30.52,81382.7,0.0,-0.89921,7e-05,13.69843]
[1778804395463,30.51,81390.48,0.0,-0.89864,7e-05,13.75621]
[1778804396470,30.51,81391.98,0.0,-0.89853,7e-05,13.76731]
[1778804401505,30.51,81392.88,0.0,-0.89848,7e-05,13.77239]
[1778804406541,30.51,81390.3,0.0,-0.89869,7e-05,13.75141]
[1778804409562,30.51,81380.85,0.0,-0.8994,7e-05,13.6793]
[1778804415603,30.51,81377.54,0.0,-0.89966,7e-05,13.65347]
[1778804420641,30.51,81379.1,0.0,-0.89955,7e-05,13.66452]
[1778804422653,30.51,81372.97,0.0,-0.90001,7e-05,13.61802]
[1778804425673,30.51,81363.33,0.0,-0.90072,7e-05,13.54525]
[1778804430942,30.51,81361.94,0.0,-0.90082,7e-05,13.53502]
[1778804436750,30.51,81362.2,0.0,-0.90082,7e-05,13.53355]
[1778804441785,30.51,81362.23,0.0,-0.90082,7e-05,13.53425]
[1778804446820,30.51,81362.92,0.0,-0.90076,7e-05,13.54005]
[1778804452862,30.51,81363.87,0.0,-0.90068,7e-05,13.54803]
[1778804457897,30.51,81359.28,0.0,-0.90101,7e-05,13.51436]
[1778804462932,30.51,81358.0,0.0,-0.90109,7e-05,13.50581]
[1778804468982,30.51,81355.85,0.0,-0.90124,7e-05,13.49111]
[1778804474061,30.52,81351.91,0.0,-0.90152,7e-05,13.46218]
[1778804475069,30.52,81346.59,0.0,-0.90191,7e-05,13.42216]
[1778804478092,30.51,81340.71,0.0,-0.90234,7e-05,13.37788]
[1778804483125,30.51,81338.84,0.0,-0.90248,7e-05,13.36353]
[1778804488170,30.51,81339.9,0.0,-0.90241,7e-05,13.37102]
[1778804493195,30.51,81341.73,0.0,-0.90231,7e-05,13.38029]
[1778804498230,30.51,81341.83,0.0,-0.90231,7e-05,13.3802]
[1778804503270,30.51,81341.85,0.0,-0.90232,7e-05,13.37941]
[1778804507299,30.51,81323.19,0.0,-0.90367,7e-05,13.23948]
[1778804509312,30.51,81328.23,0.0,-0.90331,7e-05,13.27702]
[1778804514347,30.51,81330.25,0.0,-0.90317,7e-05,13.29173]
[1778804519382,30.51,81331.85,0.0,-0.90306,7e-05,13.3033]
[1778804521581,30.51,81338.89,0.0,-0.90255,7e-05,13.35576]
[1778804523411,30.51,81342.4,0.0,-0.90229,7e-05,13.3818]
[1778804525425,30.51,81344.81,0.0,-0.90212,7e-05,13.39941]
[1778804527439,30.51,81354.61,0.0,-0.90141,7e-05,13.47237]
[1778804528447,30.51,81356.11,0.0,-0.9013,7e-05,13.48326]
[1778804533480,30.5,81357.22,0.0,-0.90124,7e-05,13.48958]
[1778804537510,30.5,81364.57,0.0,-0.90072,7e-05,13.54325]
[1778804538517,30.5,81365.48,0.0,-0.90065,7e-05,13.54962]
[1778804543553,30.5,81363.48,0.0,-0.90083,7e-05,13.53216]
[1778804548588,30.49,81366.51,0.0,-0.90063,7e-05,13.55251]
[1778804553622,30.49,81361.48,0.0,-0.90103,7e-05,13.50969]
[1778804554630,30.49,81354.38,0.0,-0.90156,7e-05,13.45618]
[1778804559667,30.49,81356.74,0.0,-0.90139,7e-05,13.47369]
[1778804562686,30.49,81362.07,0.0,-0.90101,7e-05,13.51208]
[1778804567723,30.49,81365.89,0.0,-0.90075,7e-05,13.53833]
[1778804572757,30.48,81365.59,0.0,-0.9008,7e-05,13.53362]
[1778804577792,30.48,81363.57,0.0,-0.90097,7e-05,13.51614]
[1778804582827,30.48,81362.5,0.0,-0.90107,7e-05,13.50591]
[1778804587862,30.48,81365.61,0.0,-0.90086,7e-05,13.5273]
[1778804588869,30.47,81370.72,0.0,-0.90049,7e-05,13.56534]
[1778804592071,30.47,81382.49,0.0,-0.89963,7e-05,13.65264]
[1778804597933,30.47,81384.74,0.0,-0.8995,7e-05,13.66606]
[1778804603974,30.46,81384.97,0.0,-0.89952,7e-05,13.66424]
[1778804609009,30.46,81384.41,0.0,-0.89959,7e-05,13.65701]
[1778804612211,30.46,81391.25,0.0,-0.89913,7e-05,13.703]
[1778804616058,30.45,81397.92,0.0,-0.89865,8e-05,13.7508]
[1778804621097,30.45,81403.1,0.0,-0.8983,8e-05,13.78669]
[1778804626134,30.45,81407.89,0.0,-0.89795,8e-05,13.82167]
[1778804631164,30.44,81406.3,0.0,-0.89809,8e-05,13.80825]
[1778804637207,30.44,81407.96,0.0,-0.89797,8e-05,13.81947]
[1778804642422,30.44,81410.45,0.0,-0.8978,8e-05,13.83731]
[1778804649289,30.44,81416.46,0.0,-0.89736,8e-05,13.88142]
[1778804652493,30.44,81423.64,0.0,-0.89682,8e-05,13.93534]
[1778804658353,30.44,81424.88,0.0,-0.89675,8e-05,13.94302]
[1778804663387,30.43,81423.03,0.0,-0.8969,8e-05,13.92726]
[1778804665405,30.43,81418.2,0.0,-0.89728,8e-05,13.88991]
[1778804671443,30.43,81418.59,0.0,-0.89729,8e-05,13.88754]
[1778804677486,30.43,81418.38,0.0,-0.89732,8e-05,13.88464]
[1778804682703,30.43,81419.52,0.0,-0.89724,8e-05,13.8923]
[1778804688562,30.43,81419.11,0.0,-0.89728,8e-05,13.88803]
[1778804695611,30.42,81417.97,0.0,-0.89738,8e-05,13.87818]
[1778804700646,30.42,81418.43,0.0,-0.89735,8e-05,13.8809]
[1778804705682,30.42,81417.85,0.0,-0.89741,8e-05,13.87574]
[1778804711724,30.42,81418.5,0.0,-0.89737,8e-05,13.87967]
[1778804716760,30.42,81419.04,0.0,-0.89734,8e-05,13.88282]
[1778804720787,30.42,81412.7,0.0,-0.89782,8e-05,13.83369]
[1778804721799,30.42,81399.77,0.0,-0.8988,8e-05,13.73529]
[1778804722813,30.42,81388.71,0.0,-0.89963,7e-05,13.65146]
[1778804723814,30.42,81383.08,0.0,-0.90005,7e-05,13.6088]
[1778804724816,30.42,81391.76,0.0,-0.8994,7e-05,13.67465]
[1778804725822,30.42,81392.79,0.0,-0.89932,7e-05,13.68251]
[1778804730878,30.42,81406.27,0.0,-0.89831,8e-05,13.78489]
[1778804732892,30.42,81411.56,0.0,-0.89794,8e-05,13.82094]
[1778804737927,30.42,81412.79,0.0,-0.89785,8e-05,13.8295]
[1778804742963,30.42,81416.2,0.0,-0.8976,8e-05,13.85449]
[1778804749011,30.41,81415.44,0.0,-0.89768,8e-05,13.84729]
[1778804755048,30.41,81414.75,0.0,-0.89774,8e-05,13.8406]
[1778804757062,30.41,81408.98,0.0,-0.89818,8e-05,13.79633]
[1778804762100,30.41,81408.25,0.0,-0.89824,8e-05,13.79005]
[1778804763266,30.41,81398.63,0.0,-0.89897,7e-05,13.71693]
[1778804765123,30.41,81391.03,0.0,-0.89954,7e-05,13.65934]
[1778804768142,30.41,81378.91,0.0,-0.90044,7e-05,13.56747]
[1778804773336,30.41,81374.42,0.0,-0.90077,7e-05,13.53369]
[1778804779221,30.41,81374.14,0.0,-0.90078,7e-05,13.53232]
[1778804784254,30.41,81374.85,0.0,-0.90073,7e-05,13.53839]
[1778804789288,30.41,81373.93,0.0,-0.90078,7e-05,13.53234]
[1778804793477,30.41,81368.21,0.0,-0.90122,7e-05,13.48631]
[1778804798351,30.42,81375.86,0.0,-0.90064,7e-05,13.54521]
[1778804803547,30.42,81384.85,0.0,-0.89997,7e-05,13.61408]
[1778804804395,30.42,81384.85,0.0,-0.89997,7e-05,13.61418]
[1778804809430,30.42,81384.97,0.0,-0.89995,7e-05,13.61553]
[1778804815474,30.42,81382.23,0.0,-0.90015,7e-05,13.59535]
[1778804820512,30.42,81383.47,0.0,-0.90006,7e-05,13.60502]
[1778804825549,30.42,81383.91,0.0,-0.90002,7e-05,13.60846]
[1778804828573,30.42,81393.49,0.0,-0.89931,7e-05,13.68091]
[1778804833758,30.42,81392.01,0.0,-0.89942,7e-05,13.66924]
[1778804839649,30.42,81389.79,0.0,-0.89959,7e-05,13.6521]
[1778804844689,30.42,81388.83,0.0,-0.89967,7e-05,13.64464]
[1778804849722,30.42,81384.07,0.0,-0.90002,7e-05,13.60857]
[1778804854757,30.42,81382.98,0.0,-0.90012,7e-05,13.59679]
[1778804859792,30.42,81386.72,0.0,-0.89984,7e-05,13.62531]
[1778804864827,30.42,81387.5,0.0,-0.89978,7e-05,13.63127]
[1778804869862,30.42,81386.53,0.0,-0.89986,7e-05,13.62401]
[1778804874897,30.42,81382.93,0.0,-0.90012,7e-05,13.59707]
[1778804879932,30.42,81383.06,0.0,-0.90011,7e-05,13.59834]
[1778804884968,30.42,81381.95,0.0,-0.90019,7e-05,13.59027]
[1778804893033,30.42,81380.56,0.0,-0.90028,7e-05,13.58061]
[1778804898069,30.42,81380.99,0.0,-0.90025,7e-05,13.58432]
[1778804904110,30.42,81380.78,0.0,-0.90026,7e-05,13.58333]
[1778804909146,30.42,81378.09,0.0,-0.90045,7e-05,13.56356]
[1778804911159,30.42,81384.16,0.0,-0.90002,7e-05,13.60572]
[1778804919215,30.42,81387.2,0.0,-0.89979,7e-05,13.62884]
[1778804924395,30.42,81383.63,0.0,-0.90006,7e-05,13.60209]
[1778804930293,30.42,81384.51,0.0,-0.89999,7e-05,13.60903]
[1778804935329,30.42,81384.8,0.0,-0.89997,7e-05,13.61143]
[1778804940364,30.42,81384.32,0.0,-0.9,7e-05,13.60784]
[1778804944535,30.42,81390.3,0.0,-0.89956,7e-05,13.65245]
[1778804949427,30.42,81400.19,0.0,-0.89883,8e-05,13.72635]
[1778804952448,30.42,81405.22,0.0,-0.89846,8e-05,13.76355]
[1778804957483,30.42,81408.7,0.0,-0.89822,8e-05,13.78826]
[1778804964679,30.42,81410.67,0.0,-0.8981,8e-05,13.80068]
[1778804967553,30.41,81403.31,0.0,-0.89866,8e-05,13.74371]
[1778804972588,30.41,81401.37,0.0,-0.89885,8e-05,13.7238]
[1778804977623,30.41,81405.88,0.0,-0.89852,8e-05,13.75675]
[1778804984819,30.41,81409.58,0.0,-0.89826,8e-05,13.78295]
[1778804990716,30.41,81410.19,0.0,-0.89823,8e-05,13.78602]
[1778804994890,30.4,81427.18,0.0,-0.89695,8e-05,13.91439]
[1778804995753,30.4,81427.18,0.0,-0.89695,8e-05,13.91434]
[1778805000797,30.4,81427.67,0.0,-0.89692,8e-05,13.91776]
[1778805002804,30.4,81437.26,0.0,-0.89619,8e-05,13.99072]
[1778805004967,30.4,81417.98,0.0,-0.89766,8e-05,13.84331]
[1778805008841,30.4,81412.13,0.0,-0.89811,8e-05,13.79863]
[1778805011865,30.4,81417.37,0.0,-0.89771,8e-05,13.8386]
[1778805015037,30.4,81423.8,0.0,-0.89722,8e-05,13.88753]
[1778805020926,30.4,81423.41,0.0,-0.89726,8e-05,13.8841]
[1778805025962,30.4,81421.38,0.0,-0.89741,8e-05,13.86832]
[1778805031004,30.4,81419.53,0.0,-0.89758,8e-05,13.85025]
[1778805033009,30.4,81409.42,0.0,-0.89834,8e-05,13.77332]
[1778805034016,30.4,81408.19,0.0,-0.89843,8e-05,13.76408]
[1778805039051,30.4,81408.01,0.0,-0.89844,8e-05,13.76326]
[1778805044086,30.4,81405.14,0.0,-0.89865,8e-05,13.74214]
[1778805049121,30.41,81402.03,0.0,-0.89888,8e-05,13.71936]
[1778805052148,30.41,81396.2,0.0,-0.89931,7e-05,13.67571]
[1778805054157,30.41,81394.74,0.0,-0.89942,7e-05,13.66443]
[1778805056170,30.41,81389.73,0.0,-0.89979,7e-05,13.62633]
[1778805061205,30.4,81388.94,0.0,-0.89986,7e-05,13.62]
[1778805066243,30.4,81386.19,0.0,-0.90007,7e-05,13.59875]
[1778805067250,30.4,81395.06,0.0,-0.89941,7e-05,13.66581]
[1778805068258,30.4,81403.29,0.0,-0.89879,8e-05,13.72805]
[1778805069264,30.4,81404.32,0.0,-0.89872,8e-05,13.7356]
[1778805074299,30.4,81407.75,0.0,-0.89847,8e-05,13.76024]
[1778805079335,30.4,81407.3,0.0,-0.89852,8e-05,13.75532]
[1778805082359,30.4,81416.12,0.0,-0.89787,8e-05,13.82148]
[1778805083363,30.4,81420.45,0.0,-0.89754,8e-05,13.85406]
[1778805088397,30.39,81421.3,0.0,-0.8975,8e-05,13.85831]
[1778805093434,30.39,81420.88,0.0,-0.89758,8e-05,13.84894]
[1778805095613,30.39,81415.33,0.0,-0.89801,8e-05,13.80534]
[1778805099478,30.39,81428.28,0.0,-0.89704,8e-05,13.90315]
[1778805100485,30.39,81439.41,0.0,-0.8962,8e-05,13.9877]
[1778805105686,30.39,81434.36,0.0,-0.8966,8e-05,13.94766]
[1778805109548,30.38,81439.7,0.0,-0.8962,8e-05,13.9875]
[1778805114584,30.38,81444.92,0.0,-0.89582,8e-05,14.02572]
[1778805118610,30.38,81456.71,0.0,-0.89493,8e-05,14.11448]
[1778805123645,30.38,81458.6,0.0,-0.8948,8e-05,14.12681]
[1778805124652,30.38,81466.24,0.0,-0.89422,8e-05,14.185]
[1778805125843,30.38,81473.3,0.0,-0.89368,8e-05,14.23874]
[1778805132709,30.37,81474.16,0.0,-0.89365,8e-05,14.2409]
[1778805133716,30.37,81483.25,0.0,-0.89295,8e-05,14.31024]
[1778805135913,30.37,81471.63,0.0,-0.89387,8e-05,14.21921]
[1778805136736,30.37,81471.63,0.0,-0.89388,8e-05,14.21858]
[1778805141771,30.36,81471.23,0.0,-0.89394,8e-05,14.2124]
[1778805143785,30.36,81478.74,0.0,-0.89337,8e-05,14.26896]
[1778805149830,30.35,81477.13,0.0,-0.89354,8e-05,14.25241]
[1778805152850,30.35,81483.24,0.0,-0.89311,8e-05,14.29349]
[1778805156053,30.35,81498.11,0.0,-0.89197,8e-05,14.40609]
[1778805156879,30.35,81498.11,0.0,-0.89198,8e-05,14.40517]
[1778805161912,30.34,81498.88,0.0,-0.89197,8e-05,14.40654]
[1778805166947,30.34,81497.57,0.0,-0.89211,8e-05,14.392]
[1778805171985,30.33,81502.37,0.0,-0.89177,8e-05,14.42559]
[1778805174004,30.33,81513.84,0.0,-0.89088,8e-05,14.5132]
[1778805175029,30.33,81516.02,0.0,-0.89071,8e-05,14.52935]
[1778805178027,30.33,81521.89,0.0,-0.89025,8e-05,14.57458]
[1778805181049,30.33,81528.19,0.0,-0.88975,8e-05,14.62357]
[1778805186263,30.33,81529.88,0.0,-0.88962,8e-05,14.63656]
[1778805191118,30.33,81535.34,0.0,-0.88918,8e-05,14.67903]
[1778805193133,30.33,81551.12,0.0,-0.88791,8e-05,14.80219]
[1778805194139,30.33,81555.85,0.0,-0.88753,8e-05,14.839]
[1778805195146,30.33,81555.21,0.0,-0.88758,8e-05,14.83373]
[1778805196336,30.33,81545.97,0.0,-0.88833,8e-05,14.76123]
[1778805198168,30.32,81536.92,0.0,-0.88906,8e-05,14.69019]
[1778805199176,30.32,81533.89,0.0,-0.88931,8e-05,14.66652]
[1778805200182,30.32,81526.85,0.0,-0.88987,8e-05,14.61167]
[1778805201191,30.32,81524.55,0.0,-0.89005,8e-05,14.59385]
[1778805202196,30.33,81529.59,0.0,-0.88965,8e-05,14.63319]
[1778805203203,30.33,81542.59,0.0,-0.88861,8e-05,14.73462]
[1778805204209,30.33,81547.38,0.0,-0.88822,8e-05,14.77195]
[1778805206407,30.32,81562.81,0.0,-0.88697,8e-05,14.89239]
[1778805208237,30.32,81567.7,0.0,-0.88658,8e-05,14.9302]
[1778805210251,30.32,81569.2,0.0,-0.88647,8e-05,14.94115]
[1778805215325,30.32,81574.87,0.0,-0.88605,8e-05,14.97963]
[1778805216477,30.32,81581.58,0.0,-0.8855,8e-05,15.03206]
[1778805218316,30.32,81578.71,0.0,-0.88575,8e-05,15.00878]
[1778805223343,30.32,81582.01,0.0,-0.8855,8e-05,15.0328]
[1778805224350,30.32,81591.36,0.0,-0.88473,8e-05,15.10593]
[1778805225368,30.31,81604.39,0.0,-0.88366,8e-05,15.20812]
[1778805226367,30.31,81622.04,0.0,-0.88218,8e-05,15.34759]
[1778805227374,30.31,81622.18,0.0,-0.88218,8e-05,15.34782]
[1778805232408,30.31,81621.98,0.0,-0.88223,8e-05,15.34376]
[1778805234424,30.3,81615.61,0.0,-0.88284,8e-05,15.28612]
[1778805236440,30.29,81622.08,0.0,-0.88237,8e-05,15.33052]
[1778805241474,30.27,81620.82,0.0,-0.88265,8e-05,15.3047]
[1778805242488,30.27,81631.9,0.0,-0.88172,8e-05,15.39203]
[1778805247517,30.26,81634.61,0.0,-0.88156,8e-05,15.40735]
[1778805252551,30.24,81622.79,0.0,-0.88273,8e-05,15.29761]
[1778805256775,30.23,81604.04,0.0,-0.88432,8e-05,15.14691]
[1778805262624,30.22,81603.4,0.0,-0.88445,8e-05,15.13389]
[1778805267688,30.22,81608.14,0.0,-0.88411,8e-05,15.16676]
[1778805270684,30.21,81614.45,0.0,-0.88365,8e-05,15.21069]
[1778805272697,30.21,81620.48,0.0,-0.88321,8e-05,15.25133]
[1778805277734,30.2,81619.71,0.0,-0.88329,8e-05,15.24379]
[1778805279749,30.2,81608.91,0.0,-0.88419,8e-05,15.15827]
[1778805280755,30.2,81576.5,0.0,-0.88686,8e-05,14.90205]
[1778805282770,30.2,81570.87,0.0,-0.88732,8e-05,14.85759]
[1778805286993,30.2,81552.92,0.0,-0.88879,8e-05,14.7163]
[1778805287806,30.2,81552.92,0.0,-0.88879,8e-05,14.71636]
[1778805292845,30.2,81556.82,0.0,-0.88848,8e-05,14.74617]
[1778805295862,30.2,81560.01,0.0,-0.88823,8e-05,14.77043]
[1778805297066,30.2,81565.61,0.0,-0.88778,8e-05,14.81413]
[1778805299890,30.2,81571.89,0.0,-0.88727,8e-05,14.86253]
[1778805301907,30.2,81577.42,0.0,-0.88683,8e-05,14.90531]
[1778805307138,30.19,81571.52,0.0,-0.88733,8e-05,14.85713]
[1778805312985,30.19,81570.58,0.0,-0.88743,8e-05,14.84772]
[1778805317209,30.19,81575.54,0.0,-0.88704,8e-05,14.88503]
[1778805323061,30.19,81573.83,0.0,-0.88721,8e-05,14.86892]
[1778805329102,30.18,81575.07,0.0,-0.88714,8e-05,14.87618]
[1778805331113,30.18,81590.32,0.0,-0.88592,8e-05,14.99141]
[1778805334138,30.18,81598.1,0.0,-0.8853,8e-05,15.05106]
[1778805339172,30.18,81601.2,0.0,-0.88507,8e-05,15.07253]
[1778805341185,30.17,81594.94,0.0,-0.8856,8e-05,15.02195]
[1778805346222,30.17,81598.75,0.0,-0.88532,8e-05,15.04924]
[1778805347419,30.17,81604.86,0.0,-0.88482,8e-05,15.09697]
[1778805349241,30.17,81607.77,0.0,-0.88459,8e-05,15.11873]
[1778805354277,30.16,81609.34,0.0,-0.88448,8e-05,15.12894]
[1778805359312,30.16,81609.02,0.0,-0.88454,8e-05,15.12416]
[1778805360322,30.16,81602.53,0.0,-0.88508,8e-05,15.07236]
[1778805361332,30.16,81594.57,0.0,-0.88574,8e-05,15.00909]
[1778805366366,30.16,81591.76,0.0,-0.88599,8e-05,14.98532]
[1778805367576,30.16,81597.5,0.0,-0.88552,8e-05,15.03034]
[1778805370394,30.16,81592.06,0.0,-0.88598,8e-05,14.98631]
[1778805375429,30.16,81589.64,0.0,-0.88618,8e-05,14.96679]
[1778805376438,30.16,81597.38,0.0,-0.88555,8e-05,15.02764]
[1778805377638,30.15,81598.22,0.0,-0.88549,8e-05,15.03354]
[1778805382479,30.15,81593.12,0.0,-0.88592,8e-05,14.99205]
[1778805387515,30.15,81587.65,0.0,-0.88638,8e-05,14.94815]
[1778805388523,30.15,81586.37,0.0,-0.88649,8e-05,14.93782]
[1778805393556,30.15,81593.14,0.0,-0.88597,8e-05,14.98618]
[1778805397590,30.15,81585.19,0.0,-0.88663,8e-05,14.92239]
[1778805402626,30.15,81586.08,0.0,-0.88656,8e-05,14.92951]
[1778805407662,30.15,81584.82,0.0,-0.88666,8e-05,14.91978]
[1778805412697,30.15,81590.28,0.0,-0.88622,8e-05,14.96213]
[1778805417732,30.15,81594.59,0.0,-0.88587,8e-05,14.99521]
[1778805422768,30.15,81590.29,0.0,-0.88623,8e-05,14.96126]
[1778805427993,30.14,81579.49,0.0,-0.88713,8e-05,14.87417]
[1778805433845,30.14,81578.33,0.0,-0.88725,8e-05,14.86317]
[1778805439888,30.14,81577.65,0.0,-0.88731,8e-05,14.85754]
[1778805444923,30.14,81574.73,0.0,-0.88755,8e-05,14.83415]
[1778805448133,30.14,81563.21,0.0,-0.88849,8e-05,14.7435]
[1778805449959,30.14,81561.46,0.0,-0.88863,8e-05,14.72949]
[1778805454993,30.14,81561.5,0.0,-0.88866,8e-05,14.72527]
[1778805460027,30.14,81563.11,0.0,-0.88854,8e-05,14.7373]
[1778805465064,30.14,81567.22,0.0,-0.88821,8e-05,14.76902]
[1778805470105,30.14,81568.26,0.0,-0.88813,8e-05,14.77617]
[1778805475144,30.13,81569.99,0.0,-0.888,8e-05,14.78889]
[1778805480181,30.13,81571.09,0.0,-0.88792,8e-05,14.79672]
[1778805485213,30.13,81571.26,0.0,-0.88792,8e-05,14.79735]
[1778805488420,30.13,81558.69,0.0,-0.88894,8e-05,14.69834]
[1778805493274,30.13,81555.88,0.0,-0.88916,8e-05,14.67655]
[1778805498490,30.13,81563.22,0.0,-0.88857,8e-05,14.73445]
[1778805505357,30.13,81562.95,0.0,-0.88859,8e-05,14.73246]
[1778805510392,30.13,81562.1,0.0,-0.88865,8e-05,14.72602]
[1778805515427,30.13,81559.42,0.0,-0.88889,8e-05,14.70151]
[1778805516434,30.13,81551.01,0.0,-0.88957,8e-05,14.63571]
[1778805521476,30.14,81551.17,0.0,-0.88955,8e-05,14.63783]
[1778805526511,30.14,81553.59,0.0,-0.88934,8e-05,14.65803]
[1778805531547,30.14,81555.51,0.0,-0.88917,8e-05,14.674]
[1778805533560,30.14,81549.02,0.0,-0.88969,8e-05,14.62352]
[1778805538770,30.14,81547.29,0.0,-0.88981,8e-05,14.61159]
[1778805544639,30.14,81547.25,0.0,-0.8898,8e-05,14.61258]
[1778805548841,30.14,81536.62,0.0,-0.89064,8e-05,14.53079]
[1778805552707,30.15,81530.97,0.0,-0.89108,8e-05,14.48768]
[1778805553710,30.15,81520.16,0.0,-0.89194,8e-05,14.40349]
[1778805554715,30.15,81515.18,0.0,-0.89233,8e-05,14.36497]
[1778805559751,30.15,81516.19,0.0,-0.89224,8e-05,14.37438]
[1778805565794,30.15,81516.18,0.0,-0.89222,8e-05,14.37627]
[1778805570828,30.15,81511.88,0.0,-0.89254,8e-05,14.34406]
[1778805575864,30.15,81512.99,0.0,-0.89247,8e-05,14.34997]
[1778805580899,30.16,81508.0,0.0,-0.89285,8e-05,14.31209]
[1778805586941,30.16,81504.89,0.0,-0.89309,8e-05,14.28918]
[1778805589121,30.16,81497.74,0.0,-0.89364,8e-05,14.23413]
[1778805590981,30.16,81491.22,0.0,-0.89415,8e-05,14.18385]
[1778805591987,30.16,81491.17,0.0,-0.89415,8e-05,14.18414]
[1778805597024,30.16,81492.76,0.0,-0.89401,8e-05,14.19797]
[1778805602063,30.16,81497.73,0.0,-0.89361,8e-05,14.23775]
[1778805605082,30.16,81492.62,0.0,-0.894,8e-05,14.19882]
[1778805610114,30.17,81494.89,0.0,-0.89381,8e-05,14.21773]
[1778805611123,30.17,81486.59,0.0,-0.89445,8e-05,14.15377]
[1778805614143,30.17,81492.14,0.0,-0.89401,8e-05,14.19779]
[1778805619345,30.17,81491.4,0.0,-0.89405,8e-05,14.19353]
[1778805625218,30.17,81485.14,0.0,-0.89452,8e-05,14.14687]
[1778805627234,30.17,81479.67,0.0,-0.89494,8e-05,14.10501]
[1778805632863,30.17,81478.49,0.0,-0.89505,8e-05,14.09305]
[1778805639488,30.18,81472.22,0.0,-0.89551,8e-05,14.04679]
[1778805641333,30.18,81463.6,0.0,-0.89618,8e-05,13.98036]
[1778805644356,30.18,81457.11,0.0,-0.89668,8e-05,13.9301]
[1778805647353,30.18,81455.41,0.0,-0.89681,8e-05,13.91692]
[1778805652410,30.18,81446.38,0.0,-0.89751,8e-05,13.84741]
[1778805657447,30.18,81445.65,0.0,-0.89756,8e-05,13.8419]
[1778805662493,30.18,81446.22,0.0,-0.89752,8e-05,13.84619]
[1778805664507,30.18,81438.16,0.0,-0.89813,8e-05,13.7845]
[1778805665505,30.18,81429.39,0.0,-0.8988,8e-05,13.71756]
[1778805669699,30.18,81422.98,0.0,-0.89927,8e-05,13.66936]
[1778805671575,30.18,81419.25,0.0,-0.89955,8e-05,13.64147]
[1778805672571,30.18,81414.3,0.0,-0.89992,8e-05,13.6041]
[1778805673579,30.18,81398.2,0.0,-0.90112,7e-05,13.48197]
[1778805674585,30.18,81388.26,0.0,-0.90185,7e-05,13.40704]
[1778805677605,30.18,81375.35,0.0,-0.90279,7e-05,13.31067]
[1778805682640,30.18,81374.12,0.0,-0.90286,7e-05,13.30304]
[1778805686670,30.18,81358.15,0.0,-0.90403,7e-05,13.18329]
[1778805687678,30.19,81353.14,0.0,-0.90439,7e-05,13.14594]
[1778805689843,30.19,81329.6,0.0,-0.90608,7e-05,12.97029]
[1778805690697,30.19,81329.6,0.0,-0.90602,7e-05,12.97609]
[1778805692736,30.2,81325.22,0.0,-0.90635,7e-05,12.94086]
[1778805693745,30.2,81336.87,0.0,-0.90551,7e-05,13.02856]
[1778805694750,30.2,81315.12,0.0,-0.90706,7e-05,12.86673]
[1778805695752,30.2,81311.36,0.0,-0.90732,7e-05,12.83951]
[1778805696761,30.2,81323.28,0.0,-0.90646,7e-05,12.92906]
[1778805697767,30.2,81326.64,0.0,-0.90621,7e-05,12.95478]
[1778805702801,30.2,81337.4,0.0,-0.90541,7e-05,13.0382]
[1778805703814,30.2,81326.31,0.0,-0.9062,7e-05,12.95579]
[1778805704815,30.21,81312.34,0.0,-0.9072,7e-05,12.8523]
[1778805705823,30.21,81302.45,0.0,-0.90789,7e-05,12.77958]
[1778805706835,30.21,81304.44,0.0,-0.90774,7e-05,12.79521]
[1778805707836,30.21,81313.29,0.0,-0.9071,7e-05,12.86182]
[1778805708847,30.21,81335.32,0.0,-0.90552,7e-05,13.0269]
[1778805709984,30.21,81333.88,0.0,-0.90561,7e-05,13.01712]
[1778805712873,30.21,81323.95,0.0,-0.90632,7e-05,12.94398]
[1778805713882,30.21,81323.38,0.0,-0.90635,7e-05,12.94035]
[1778805715896,30.21,81310.92,0.0,-0.90723,7e-05,12.84873]
[1778805716899,30.22,81316.6,0.0,-0.90682,7e-05,12.89168]
[1778805717907,30.22,81316.54,0.0,-0.90682,7e-05,12.89185]
[1778805720930,30.22,81311.28,0.0,-0.90717,7e-05,12.85455]
[1778805722941,30.22,81302.3,0.0,-0.9078,7e-05,12.78921]
[1778805726983,30.22,81311.6,0.0,-0.9071,7e-05,12.86169]
[1778805727994,30.23,81306.03,0.0,-0.90749,7e-05,12.82094]
[1778805731023,30.23,81300.87,0.0,-0.90784,7e-05,12.78462]
[1778805736052,30.23,81302.87,0.0,-0.90766,7e-05,12.80267]
[1778805741087,30.24,81311.08,0.0,-0.90705,7e-05,12.86664]
[1778805744107,30.24,81302.59,0.0,-0.90764,7e-05,12.80523]
[1778805749143,30.24,81305.31,0.0,-0.90742,7e-05,12.8283]
[1778805750264,30.24,81298.84,0.0,-0.90787,7e-05,12.78089]
[1778805751156,30.24,81298.84,0.0,-0.90789,7e-05,12.77777]
[1778805756192,30.25,81297.92,0.0,-0.90792,7e-05,12.7742]
[1778805759214,30.25,81292.01,0.0,-0.90832,7e-05,12.73243]
[1778805764249,30.26,81293.83,0.0,-0.90816,7e-05,12.74926]
[1778805767269,30.26,81281.55,0.0,-0.909,7e-05,12.66067]
[1778805768276,30.26,81276.59,0.0,-0.90934,7e-05,12.62494]
[1778805773311,30.26,81276.64,0.0,-0.90929,7e-05,12.6295]
[1778805778351,30.27,81274.4,0.0,-0.90941,7e-05,12.61743]
[1778805783384,30.28,81273.11,0.0,-0.90945,7e-05,12.61255]
[1778805788420,30.28,81273.1,0.0,-0.90941,7e-05,12.61708]
[1778805793462,30.29,81271.15,0.0,-0.9095,7e-05,12.6075]
[1778805796478,30.29,81262.51,0.0,-0.91007,7e-05,12.54705]
[1778805799498,30.3,81256.01,0.0,-0.91049,7e-05,12.5027]
[1778805804534,30.3,81254.66,0.0,-0.91054,7e-05,12.49734]
[1778805806547,30.31,81246.99,0.0,-0.91104,7e-05,12.44396]
[1778805811583,30.31,81247.05,0.0,-0.91102,7e-05,12.44491]
[1778805812591,30.31,81234.14,0.0,-0.91189,7e-05,12.35169]
[1778805813597,30.31,81239.73,0.0,-0.9115,7e-05,12.39336]
[1778805817629,30.32,81232.25,0.0,-0.91198,7e-05,12.34258]
[1778805818633,30.32,81241.82,0.0,-0.91131,7e-05,12.41323]
[1778805823669,30.33,81238.26,0.0,-0.91151,7e-05,12.39178]
[1778805824676,30.33,81258.18,0.0,-0.91014,7e-05,12.53812]
[1778805828711,30.33,81279.09,0.0,-0.90865,7e-05,12.69485]
[1778805830852,30.33,81294.49,0.0,-0.90755,7e-05,12.81026]
[1778805832738,30.34,81304.71,0.0,-0.90681,7e-05,12.88737]
[1778805834752,30.34,81309.62,0.0,-0.90645,7e-05,12.92497]
[1778805836767,30.34,81313.07,0.0,-0.9062,7e-05,12.95163]
[1778805838783,30.34,81323.72,0.0,-0.90543,7e-05,13.03172]
[1778805842811,30.34,81312.99,0.0,-0.90618,7e-05,12.95347]
[1778805846837,30.34,81324.06,0.0,-0.90537,7e-05,13.03759]
[1778805847843,30.34,81315.35,0.0,-0.90599,7e-05,12.9732]
[1778805852878,30.35,81309.42,0.0,-0.90639,7e-05,12.93141]
[1778805857916,30.35,81309.25,0.0,-0.90638,7e-05,12.93253]
[1778805862949,30.35,81309.1,0.0,-0.90637,7e-05,12.93363]
[1778805868994,30.36,81306.4,0.0,-0.90653,7e-05,12.91637]
[1778805874030,30.36,81308.98,0.0,-0.90635,7e-05,12.93404]
[1778805879062,30.36,81314.32,0.0,-0.90595,7e-05,12.97536]
[1778805884097,30.37,81315.35,0.0,-0.90586,7e-05,12.98526]
[1778805889131,30.37,81316.64,0.0,-0.90574,7e-05,12.99707]
[1778805894167,30.37,81316.53,0.0,-0.90573,7e-05,12.99805]
[1778805897189,30.37,81310.21,0.0,-0.90618,7e-05,12.95183]
[1778805898195,30.37,81308.58,0.0,-0.90629,7e-05,12.94016]
[1778805903229,30.38,81310.02,0.0,-0.90617,7e-05,12.95307]
[1778805907257,30.38,81317.06,0.0,-0.90564,7e-05,13.00748]
[1778805908265,30.38,81327.13,0.0,-0.90492,7e-05,13.08246]
[1778805909271,30.38,81330.86,0.0,-0.90465,7e-05,13.11074]
[1778805911418,30.38,81316.05,0.0,-0.90571,7e-05,13.00088]
[1778805912292,30.38,81316.05,0.0,-0.9057,7e-05,13.00127]
[1778805916319,30.38,81310.53,0.0,-0.90608,7e-05,12.96196]
[1778805920348,30.38,81316.4,0.0,-0.90565,7e-05,13.00681]
[1778805921488,30.38,81325.23,0.0,-0.90501,7e-05,13.07322]
[1778805922362,30.39,81325.23,0.0,-0.905,7e-05,13.07349]
[1778805923369,30.39,81331.95,0.0,-0.90452,7e-05,13.12379]
[1778805928405,30.39,81335.88,0.0,-0.90423,7e-05,13.15397]
[1778805933440,30.39,81340.6,0.0,-0.9039,7e-05,13.1862]
[1778805938475,30.39,81344.85,0.0,-0.90359,7e-05,13.21872]
[1778805940489,30.39,81351.9,0.0,-0.90307,7e-05,13.27161]
[1778805945525,30.39,81352.03,0.0,-0.90306,7e-05,13.2728]
[1778805950565,30.39,81351.93,0.0,-0.90307,7e-05,13.27208]
[1778805951698,30.39,81363.85,0.0,-0.9022,7e-05,13.36146]
[1778805953582,30.39,81365.6,0.0,-0.90207,7e-05,13.37428]
[1778805958618,30.39,81367.63,0.0,-0.90193,7e-05,13.38853]
[1778805960632,30.39,81381.92,0.0,-0.90088,7e-05,13.496]
[1778805961881,30.39,81403.28,0.0,-0.89928,7e-05,13.65762]
[1778805962645,30.39,81403.28,0.0,-0.89929,7e-05,13.65692]
[1778805964663,30.39,81406.57,0.0,-0.89905,8e-05,13.68131]
[1778805965676,30.39,81426.52,0.0,-0.89754,8e-05,13.83306]
[1778805966680,30.38,81430.57,0.0,-0.89725,8e-05,13.86281]
[1778805968702,30.38,81437.45,0.0,-0.89673,8e-05,13.9144]
[1778805971986,30.38,81428.19,0.0,-0.89746,8e-05,13.8416]
[1778805973727,30.38,81424.6,0.0,-0.89774,8e-05,13.81381]
[1778805975743,30.38,81423.3,0.0,-0.89784,8e-05,13.8032]
[1778805978763,30.38,81415.42,0.0,-0.89844,8e-05,13.74273]
[1778805979769,30.38,81414.09,0.0,-0.89854,8e-05,13.73265]
[1778805984807,30.38,81417.24,0.0,-0.8983,8e-05,13.75684]
[1778805989839,30.38,81414.08,0.0,-0.89854,8e-05,13.73295]
[1778805990849,30.38,81408.66,0.0,-0.89895,8e-05,13.69183]
[1778805992129,30.38,81394.1,0.0,-0.90006,7e-05,13.57764]
[1778805994874,30.38,81392.64,0.0,-0.90018,7e-05,13.56574]
[1778805999911,30.37,81388.08,0.0,-0.90054,7e-05,13.52942]
[1778806002197,30.37,81382.65,0.0,-0.90095,7e-05,13.48774]
[1778806007969,30.37,81379.28,0.0,-0.90122,7e-05,13.4605]
[1778806013000,30.37,81377.47,0.0,-0.90136,7e-05,13.44531]
[1778806015014,30.37,81383.66,0.0,-0.90091,7e-05,13.49133]
[1778806020051,30.37,81388.01,0.0,-0.90061,7e-05,13.5223]
[1778806022337,30.36,81402.7,0.0,-0.89952,7e-05,13.63295]
[1778806023070,30.36,81402.7,0.0,-0.89952,7e-05,13.63268]
[1778806028106,30.36,81404.91,0.0,-0.89937,8e-05,13.64801]
[1778806033140,30.36,81404.11,0.0,-0.89944,7e-05,13.64086]
[1778806036162,30.36,81399.02,0.0,-0.89982,7e-05,13.60237]
[1778806041197,30.36,81399.43,0.0,-0.89978,7e-05,13.60613]
[1778806046232,30.36,81401.73,0.0,-0.89961,7e-05,13.6241]
[1778806051267,30.36,81402.12,0.0,-0.8996,7e-05,13.62386]
[1778806058322,30.36,81402.24,0.0,-0.89959,7e-05,13.62438]
[1778806059332,30.36,81427.01,0.0,-0.89772,8e-05,13.81272]
[1778806060341,30.36,81448.04,0.0,-0.89612,8e-05,13.97331]
[1778806062358,30.36,81475.21,0.0,-0.89403,8e-05,14.18055]
[1778806065374,30.36,81468.61,0.0,-0.89456,8e-05,14.12812]
[1778806067387,30.36,81474.26,0.0,-0.89414,8e-05,14.17056]
[1778806069402,30.36,81482.6,0.0,-0.8935,8e-05,14.2336]
[1778806073430,30.35,81476.68,0.0,-0.89398,8e-05,14.1856]
[1778806075443,30.35,81482.6,0.0,-0.89353,8e-05,14.23011]
[1778806080478,30.35,81482.91,0.0,-0.89354,8e-05,14.2295]
[1778806082778,30.35,81494.3,0.0,-0.89266,8e-05,14.31626]
[1778806083502,30.34,81494.3,0.0,-0.89267,8e-05,14.31557]
[1778806084506,30.34,81499.45,0.0,-0.89227,8e-05,14.35468]
[1778806086520,30.34,81503.78,0.0,-0.89194,8e-05,14.38667]
[1778806088534,30.34,81498.31,0.0,-0.89239,8e-05,14.3428]
[1778806091557,30.34,81489.0,0.0,-0.89315,8e-05,14.26864]
[1778806092850,30.34,81485.62,0.0,-0.89342,8e-05,14.24193]
[1778806095584,30.33,81480.43,0.0,-0.89384,8e-05,14.2002]
[1778806099612,30.33,81474.0,0.0,-0.89436,8e-05,14.14868]
[1778806101626,30.33,81489.0,0.0,-0.8932,8e-05,14.26347]
[1778806102921,30.33,81499.97,0.0,-0.89234,8e-05,14.34771]
[1778806103641,30.33,81499.97,0.0,-0.89235,8e-05,14.34704]
[1778806105656,30.33,81502.44,0.0,-0.89217,8e-05,14.36473]
[1778806109683,30.32,81493.09,0.0,-0.89294,8e-05,14.28945]
[1778806110690,30.32,81496.09,0.0,-0.89271,8e-05,14.31209]
[1778806112993,30.32,81505.13,0.0,-0.89203,8e-05,14.37698]
[1778806114719,30.32,81512.55,0.0,-0.89146,8e-05,14.43322]
[1778806115725,30.32,81513.4,0.0,-0.8914,8e-05,14.43904]
[1778806120761,30.31,81512.07,0.0,-0.89155,8e-05,14.4248]
[1778806125538,30.31,81511.19,0.0,-0.89165,8e-05,14.41489]
[1778806131346,30.3,81510.05,0.0,-0.89178,8e-05,14.40182]
[1778806133140,30.3,81503.73,0.0,-0.89231,8e-05,14.35029]
[1778806134858,30.3,81498.05,0.0,-0.89277,8e-05,14.30469]
[1778806138895,30.29,81491.55,0.0,-0.89331,8e-05,14.25155]
[1778806143929,30.29,81486.55,0.0,-0.89374,8e-05,14.20981]
[1778806148966,30.28,81483.63,0.0,-0.89399,8e-05,14.18442]
[1778806150984,30.28,81463.74,0.0,-0.89554,8e-05,14.03065]
[1778806151993,30.28,81469.14,0.0,-0.89514,8e-05,14.07102]
[1778806155010,30.28,81475.95,0.0,-0.89462,8e-05,14.12226]
[1778806156021,30.28,81482.79,0.0,-0.89409,8e-05,14.17502]
[1778806157023,30.28,81488.06,0.0,-0.89368,8e-05,14.21521]
[1778806159037,30.28,81490.78,0.0,-0.89348,8e-05,14.23481]
[1778806161051,30.28,81499.67,0.0,-0.89279,8e-05,14.30327]
[1778806162058,30.28,81501.21,0.0,-0.89267,8e-05,14.31479]
[1778806163356,30.28,81510.05,0.0,-0.89198,8e-05,14.38291]
[1778806165080,30.28,81509.95,0.0,-0.892,8e-05,14.38124]
[1778806167093,30.27,81515.79,0.0,-0.89154,8e-05,14.4257]
[1778806170116,30.27,81522.06,0.0,-0.89106,8e-05,14.47305]
[1778806172128,30.27,81530.19,0.0,-0.89045,8e-05,14.53144]
[1778806173427,30.27,81534.03,0.0,-0.89015,8e-05,14.56077]
[1778806175149,30.27,81528.9,0.0,-0.89057,8e-05,14.51959]
[1778806177163,30.27,81524.96,0.0,-0.89089,8e-05,14.48786]
[1778806180189,30.26,81531.46,0.0,-0.89039,8e-05,14.537]
[1778806181195,30.26,81534.09,0.0,-0.89019,8e-05,14.55693]
[1778806185222,30.26,81527.09,0.0,-0.89076,8e-05,14.50116]
[1778806186230,30.26,81527.06,0.0,-0.89076,8e-05,14.50079]
[1778806191265,30.26,81530.68,0.0,-0.89048,8e-05,14.52819]
[1778806196299,30.26,81530.64,0.0,-0.89049,8e-05,14.52697]
[1778806201334,30.26,81529.13,0.0,-0.89063,8e-05,14.51384]
[1778806203656,30.26,81518.32,0.0,-0.8915,8e-05,14.42851]
[1778806204357,30.26,81518.32,0.0,-0.89151,8e-05,14.428]
[1778806207381,30.25,81514.07,0.0,-0.89187,8e-05,14.39273]
[1778806208385,30.25,81492.7,0.0,-0.89356,8e-05,14.22652]
[1778806209391,30.25,81485.43,0.0,-0.89413,8e-05,14.17032]
[1778806210399,30.25,81484.51,0.0,-0.89421,8e-05,14.1623]
[1778806215433,30.25,81487.69,0.0,-0.89398,8e-05,14.18502]
[1778806217448,30.25,81495.23,0.0,-0.8934,8e-05,14.24187]
[1778806222483,30.24,81497.03,0.0,-0.89329,8e-05,14.25357]
[1778806224497,30.24,81502.76,0.0,-0.89285,8e-05,14.29681]
[1778806226511,30.24,81509.06,0.0,-0.89236,8e-05,14.34445]
[1778806227518,30.24,81510.73,0.0,-0.89224,8e-05,14.35672]
[1778806232553,30.23,81520.3,0.0,-0.89154,8e-05,14.42358]
[1778806234568,30.23,81521.87,0.0,-0.89143,8e-05,14.43415]
[1778806236584,30.23,81528.78,0.0,-0.89091,8e-05,14.48581]
[1778806238598,30.23,81533.91,0.0,-0.8905,8e-05,14.52532]
[1778806243633,30.23,81539.72,0.0,-0.89006,8e-05,14.56801]
[1778806244641,30.22,81540.51,0.0,-0.89001,8e-05,14.57359]
[1778806249678,30.22,81543.63,0.0,-0.88977,8e-05,14.59635]
[1778806254712,30.22,81546.03,0.0,-0.88959,8e-05,14.61435]
[1778806259747,30.22,81542.81,0.0,-0.88986,8e-05,14.58814]
[1778806261766,30.22,81548.99,0.0,-0.88936,8e-05,14.63624]
[1778806264079,30.22,81552.65,0.0,-0.88907,8e-05,14.66452]
[1778806269817,30.22,81551.81,0.0,-0.88915,8e-05,14.65673]
[1778806271836,30.22,81544.31,0.0,-0.88976,8e-05,14.59762]
[1778806272837,30.22,81536.86,0.0,-0.89036,8e-05,14.53944]
[1778806274150,30.22,81534.71,0.0,-0.89053,8e-05,14.52264]
[1778806279888,30.22,81535.4,0.0,-0.89048,8e-05,14.52779]
[1778806284922,30.22,81536.72,0.0,-0.89038,8e-05,14.53781]
[1778806288950,30.22,81531.69,0.0,-0.89078,8e-05,14.4982]
[1778806294292,30.22,81527.68,0.0,-0.89113,8e-05,14.46281]
[1778806299031,30.22,81516.14,0.0,-0.89205,8e-05,14.37283]
[1778806300036,30.21,81513.08,0.0,-0.8923,8e-05,14.34866]
[1778806302047,30.21,81508.66,0.0,-0.89265,8e-05,14.31364]
[1778806307082,30.21,81506.82,0.0,-0.89281,8e-05,14.29775]
[1778806312117,30.21,81503.49,0.0,-0.89311,8e-05,14.2686]
[1778806317154,30.2,81504.82,0.0,-0.89304,8e-05,14.27564]
[1778806318165,30.2,81498.65,0.0,-0.89353,8e-05,14.22714]
[1778806319167,30.2,81494.09,0.0,-0.8939,8e-05,14.19123]
[1778806322199,30.2,81499.42,0.0,-0.8935,8e-05,14.23029]
[1778806323202,30.2,81488.19,0.0,-0.89438,8e-05,14.14286]
[1778806324508,30.2,81462.79,0.0,-0.89635,8e-05,13.94693]
[1778806325214,30.2,81462.79,0.0,-0.89636,8e-05,13.94666]
[1778806326219,30.2,81464.52,0.0,-0.89623,8e-05,13.95978]
[1778806329240,30.2,81471.41,0.0,-0.8957,8e-05,14.01193]
[1778806334578,30.19,81474.03,0.0,-0.89551,8e-05,14.03122]
[1778806338311,30.19,81480.36,0.0,-0.89503,8e-05,14.07888]
[1778806343347,30.19,81483.4,0.0,-0.89481,8e-05,14.10122]
[1778806344651,30.19,81490.65,0.0,-0.89424,8e-05,14.15698]
[1778806345361,30.19,81490.65,0.0,-0.89425,8e-05,14.15627]
[1778806350400,30.19,81493.6,0.0,-0.89404,8e-05,14.17745]
[1778806354722,30.19,81487.59,0.0,-0.89455,8e-05,14.1255]
[1778806360471,30.18,81486.43,0.0,-0.89466,8e-05,14.11444]
[1778806365506,30.18,81486.32,0.0,-0.89469,8e-05,14.11174]
[1778806370546,30.18,81474.79,0.0,-0.8956,8e-05,14.02071]
[1778806371552,30.18,81473.69,0.0,-0.89569,8e-05,14.01195]
[1778806375580,30.18,81480.37,0.0,-0.89518,8e-05,14.06248]
[1778806380615,30.17,81481.98,0.0,-0.89507,8e-05,14.0734]
[1778806384643,30.17,81474.07,0.0,-0.8957,8e-05,14.0112]
[1778806385650,30.17,81472.82,0.0,-0.8958,8e-05,14.00137]
[1778806390686,30.17,81470.11,0.0,-0.89602,8e-05,13.97963]
[1778806393706,30.17,81463.07,0.0,-0.89657,8e-05,13.92492]
[1778806398747,30.17,81462.52,0.0,-0.89661,8e-05,13.92021]
[1778806400764,30.17,81450.43,0.0,-0.89754,8e-05,13.82714]
[1778806401767,30.17,81450.14,0.0,-0.89756,8e-05,13.82496]
[1778806405793,30.17,81440.95,0.0,-0.89827,8e-05,13.75441]
[1778806407807,30.17,81439.08,0.0,-0.89841,8e-05,13.74012]
[1778806412842,30.17,81439.5,0.0,-0.8984,8e-05,13.74]
[1778806418886,30.17,81442.92,0.0,-0.89813,8e-05,13.76693]
[1778806423922,30.17,81444.19,0.0,-0.89803,8e-05,13.77698]
[1778806425215,30.17,81435.48,0.0,-0.89869,8e-05,13.71044]
[1778806425935,30.17,81435.48,0.0,-0.89869,8e-05,13.7106]
[1778806430970,30.17,81433.02,0.0,-0.89886,8e-05,13.69275]
[1778806433992,30.17,81438.18,0.0,-0.89847,8e-05,13.73286]
[1778806435286,30.17,81439.74,0.0,-0.89835,8e-05,13.74496]
[1778806441046,30.18,81442.84,0.0,-0.8981,8e-05,13.76945]
[1778806446081,30.18,81441.76,0.0,-0.89818,8e-05,13.76179]
[1778806448094,30.18,81445.64,0.0,-0.89788,8e-05,13.7917]
[1778806453129,30.18,81450.67,0.0,-0.89749,8e-05,13.83053]
[1778806458165,30.18,81449.96,0.0,-0.89755,8e-05,13.82511]
[1778806460637,30.18,81449.74,0.0,-0.89756,8e-05,13.82343]
[1778806460731,30.18,81455.94,0.0,-0.89709,8e-05,13.87104]
[1778806462192,30.18,81456.33,0.0,-0.89706,8e-05,13.87395]
[1778806467227,30.18,81454.91,0.0,-0.89717,8e-05,13.86274]
[1778806472263,30.18,81450.42,0.0,-0.89754,8e-05,13.82417]
[1778806475566,30.18,81445.28,0.0,-0.89794,8e-05,13.78472]
[1778806479312,30.18,81451.46,0.0,-0.89746,8e-05,13.83224]
[1778806480863,30.18,81451.46,0.0,-0.89746,8e-05,13.83224]
[1778806480883,30.18,81453.09,0.0,-0.89734,8e-05,13.8447]
[1778806486367,30.18,81451.09,0.0,-0.8975,8e-05,13.82896]
[1778806491404,30.17,81451.34,0.0,-0.89748,8e-05,13.83057]
[1778806493417,30.17,81446.83,0.0,-0.89782,8e-05,13.79589]
[1778806498451,30.17,81446.75,0.0,-0.89783,8e-05,13.79524]
[1778806503488,30.17,81449.12,0.0,-0.89765,8e-05,13.81333]
[1778806508522,30.17,81448.94,0.0,-0.89767,8e-05,13.81183]
[1778806513556,30.17,81450.42,0.0,-0.89755,8e-05,13.82308]
[1778806515847,30.17,81458.24,0.0,-0.89696,8e-05,13.88305]
[1778806517584,30.17,81451.66,0.0,-0.89746,8e-05,13.83233]
[1778806518591,30.17,81449.96,0.0,-0.89759,8e-05,13.81927]
[1778806522623,30.17,81455.34,0.0,-0.89718,8e-05,13.86049]
[1778806524633,30.17,81462.58,0.0,-0.89663,8e-05,13.91594]
[1778806525919,30.17,81492.12,0.0,-0.89433,8e-05,14.14391]
[1778806526650,30.17,81492.12,0.0,-0.89434,8e-05,14.14327]
[1778806531682,30.17,81486.03,0.0,-0.89486,8e-05,14.09058]
[1778806534705,30.17,81481.02,0.0,-0.89526,8e-05,14.05084]
[1778806539739,30.17,81478.82,0.0,-0.89545,8e-05,14.03238]
[1778806544773,30.17,81478.24,0.0,-0.89551,8e-05,14.02648]
[1778806549808,30.16,81477.38,0.0,-0.89559,8e-05,14.01846]
[1778806554844,30.16,81481.06,0.0,-0.89531,8e-05,14.04575]
[1778806560885,30.16,81479.87,0.0,-0.89542,8e-05,14.03488]
[1778806565921,30.16,81481.65,0.0,-0.8953,8e-05,14.04735]
[1778806570957,30.16,81479.41,0.0,-0.89548,8e-05,14.02906]
[1778806575991,30.15,81475.61,0.0,-0.89579,8e-05,13.99849]
[1778806581028,30.15,81468.43,0.0,-0.89635,8e-05,13.94229]
[1778806586063,30.15,81465.13,0.0,-0.89661,8e-05,13.91644]
[1778806591098,30.15,81460.16,0.0,-0.89702,8e-05,13.87403]
[1778806593111,30.15,81453.02,0.0,-0.89757,8e-05,13.81915]
[1778806596417,30.15,81452.96,0.0,-0.89757,8e-05,13.81891]
[1778806598148,30.15,81446.31,0.0,-0.89808,8e-05,13.76803]
[1778806599153,30.15,81443.65,0.0,-0.89828,8e-05,13.74778]
[1778806604189,30.15,81434.5,0.0,-0.89897,8e-05,13.67858]
[1778806605196,30.16,81428.96,0.0,-0.89938,8e-05,13.63648]
[1778806606489,30.16,81428.04,0.0,-0.89945,8e-05,13.62976]
[1778806613252,30.16,81428.63,0.0,-0.89938,8e-05,13.63631]
[1778806618286,30.16,81430.81,0.0,-0.8992,8e-05,13.65433]
[1778806623321,30.16,81424.89,0.0,-0.89964,8e-05,13.61039]
[1778806624328,30.16,81419.89,0.0,-0.90001,8e-05,13.57258]
[1778806625338,30.16,81419.07,0.0,-0.90007,8e-05,13.56673]
[1778806630371,30.17,81422.21,0.0,-0.89981,8e-05,13.59269]
[1778806635406,30.17,81425.77,0.0,-0.89953,8e-05,13.62179]
[1778806640441,30.17,81435.41,0.0,-0.89878,8e-05,13.6974]
[1778806643464,30.17,81438.6,0.0,-0.89853,8e-05,13.72257]
[1778806648499,30.17,81441.0,0.0,-0.89833,8e-05,13.74209]
[1778806653534,30.17,81441.5,0.0,-0.89831,8e-05,13.74315]
[1778806659576,30.18,81437.42,0.0,-0.8986,8e-05,13.71335]
[1778806664612,30.18,81436.69,0.0,-0.89865,8e-05,13.70888]
[1778806669648,30.18,81432.16,0.0,-0.89898,8e-05,13.67546]
[1778806674683,30.18,81430.87,0.0,-0.89906,8e-05,13.66681]
[1778806678712,30.18,81423.75,0.0,-0.89959,8e-05,13.61339]
[1778806679717,30.18,81423.55,0.0,-0.8996,8e-05,13.61215]
[1778806684753,30.18,81424.99,0.0,-0.89948,8e-05,13.62462]
[1778806688789,30.19,81434.75,0.0,-0.89873,8e-05,13.70027]
[1778806689794,30.19,81436.8,0.0,-0.89857,8e-05,13.71613]
[1778806693823,30.19,81442.1,0.0,-0.89817,8e-05,13.75726]
[1778806700871,30.19,81444.94,0.0,-0.89794,8e-05,13.77946]
[1778806707198,30.19,81444.04,0.0,-0.89801,8e-05,13.77289]
[1778806712956,30.19,81444.75,0.0,-0.89798,8e-05,13.77463]
[1778806715980,30.19,81454.85,0.0,-0.89721,8e-05,13.8521]
[1778806716983,30.19,81455.52,0.0,-0.89716,8e-05,13.85715]
[1778806722018,30.19,81453.41,0.0,-0.89732,8e-05,13.84038]
[1778806727054,30.19,81457.04,0.0,-0.89705,8e-05,13.86775]
[1778806733096,30.19,81457.32,0.0,-0.89703,8e-05,13.86927]
[1778806738130,30.19,81457.44,0.0,-0.89703,8e-05,13.86973]
[1778806742158,30.18,81474.84,0.0,-0.89569,8e-05,14.00315]
[1778806743165,30.18,81481.41,0.0,-0.89519,8e-05,14.05353]
[1778806745179,30.18,81488.58,0.0,-0.89464,8e-05,14.10824]
[1778806747193,30.18,81498.13,0.0,-0.8939,8e-05,14.18131]
[1778806752228,30.18,81495.78,0.0,-0.8941,8e-05,14.16103]
[1778806756256,30.18,81488.61,0.0,-0.89468,8e-05,14.104]
[1778806757264,30.18,81484.37,0.0,-0.89501,8e-05,14.07094]
[1778806760285,30.18,81482.58,0.0,-0.89516,8e-05,14.0564]
[1778806765319,30.17,81479.04,0.0,-0.89544,8e-05,14.02805]
[1778806770354,30.17,81476.59,0.0,-0.89564,8e-05,14.00825]
[1778806775390,30.17,81477.86,0.0,-0.89558,8e-05,14.01345]
[1778806780425,30.17,81481.51,0.0,-0.8953,8e-05,14.04082]
[1778806785471,30.17,81483.66,0.0,-0.89515,8e-05,14.05647]
[1778806789487,30.17,81490.21,0.0,-0.89464,8e-05,14.10625]
[1778806794523,30.17,81495.22,0.0,-0.89427,8e-05,14.14358]
[1778806799557,30.16,81493.45,0.0,-0.89442,8e-05,14.12826]
[1778806801575,30.16,81487.84,0.0,-0.89487,8e-05,14.08425]
[1778806802582,30.16,81496.58,0.0,-0.89419,8e-05,14.15165]
[1778806803593,30.16,81500.71,0.0,-0.89387,8e-05,14.18331]
[1778806806611,30.16,81504.29,0.0,-0.8936,8e-05,14.20945]
[1778806807901,30.16,81528.74,0.0,-0.89167,8e-05,14.39958]
[1778806808625,30.16,81528.74,0.0,-0.89167,8e-05,14.39891]
[1778806810127,30.16,81528.74,0.0,-0.89167,8e-05,14.39891]
[1778806810137,30.16,81534.35,0.0,-0.89124,8e-05,14.44132]
[1778806811698,30.16,81534.35,0.0,-0.89124,8e-05,14.44132]
[1778806811705,30.16,81525.3,0.0,-0.89197,8e-05,14.37012]
[1778806813660,30.16,81533.78,0.0,-0.8913,8e-05,14.43504]
[1778806814668,30.16,81532.93,0.0,-0.89138,8e-05,14.42777]
[1778806815674,30.15,81524.97,0.0,-0.89202,8e-05,14.36509]
[1778806816681,30.15,81522.56,0.0,-0.89222,8e-05,14.34578]
[1778806821719,30.15,81522.12,0.0,-0.89228,8e-05,14.33972]
[1778806823732,30.15,81527.35,0.0,-0.89187,8e-05,14.37943]
[1778806824740,30.15,81524.11,0.0,-0.89214,8e-05,14.35361]
[1778806828043,30.15,81517.77,0.0,-0.89266,8e-05,14.30248]
[1778806830827,30.14,81515.96,0.0,-0.89282,8e-05,14.28652]
[1778806832797,30.14,81510.5,0.0,-0.89329,8e-05,14.23901]
[1778806834810,30.14,81500.69,0.0,-0.89407,8e-05,14.1618]
[1778806835818,30.14,81500.04,0.0,-0.89413,8e-05,14.15634]
[1778806840852,30.14,81501.87,0.0,-0.894,8e-05,14.16859]
[1778806841859,30.14,81513.12,0.0,-0.89312,8e-05,14.25556]
[1778806842869,30.14,81514.93,0.0,-0.89299,8e-05,14.26912]
[1778806843877,30.13,81508.96,0.0,-0.89346,8e-05,14.22218]
[1778806844880,30.13,81509.44,0.0,-0.89343,8e-05,14.22544]
[1778806846897,30.13,81517.81,0.0,-0.89278,8e-05,14.28955]
[1778806848191,30.13,81532.03,0.0,-0.89165,8e-05,14.39993]
[1778806848910,30.13,81532.03,0.0,-0.89166,8e-05,14.39939]
[1778806853943,30.13,81523.24,0.0,-0.89239,8e-05,14.32799]
[1778806854950,30.13,81521.81,0.0,-0.89251,8e-05,14.31638]
[1778806856965,30.13,81528.73,0.0,-0.89197,8e-05,14.36909]
[1778806862009,30.12,81527.58,0.0,-0.89209,8e-05,14.3568]
[1778806867047,30.12,81527.27,0.0,-0.89215,8e-05,14.35107]
[1778806872079,30.11,81529.32,0.0,-0.89203,8e-05,14.36372]
[1778806875102,30.11,81520.33,0.0,-0.89276,8e-05,14.29169]
[1778806876107,30.11,81515.56,0.0,-0.89314,8e-05,14.25401]
[1778806878121,30.11,81509.4,0.0,-0.89364,8e-05,14.20516]
[1778806880135,30.11,81501.41,0.0,-0.89428,8e-05,14.14224]
[1778806881143,30.11,81499.24,0.0,-0.89445,8e-05,14.12505]
[1778806884168,30.1,81489.95,0.0,-0.89519,8e-05,14.05215]
[1778806885172,30.1,81492.32,0.0,-0.895,8e-05,14.07028]
[1778806887185,30.1,81495.69,0.0,-0.89475,8e-05,14.09586]
[1778806892237,30.1,81494.75,0.0,-0.89486,8e-05,14.08322]
[1778806893226,30.1,81504.8,0.0,-0.89407,8e-05,14.16086]
[1778806894233,30.1,81509.45,0.0,-0.89371,8e-05,14.19657]
[1778806896258,30.1,81517.62,0.0,-0.89308,8e-05,14.25915]
[1778806897268,30.1,81523.34,0.0,-0.89263,8e-05,14.30315]
[1778806898272,30.1,81525.21,0.0,-0.89249,8e-05,14.31712]
[1778806903300,30.09,81527.2,0.0,-0.89237,8e-05,14.32882]
[1778806908335,30.09,81531.69,0.0,-0.89203,8e-05,14.3622]
[1778806910351,30.09,81539.76,0.0,-0.89139,8e-05,14.4244]
[1778806912362,30.09,81533.46,0.0,-0.89191,8e-05,14.3744]
[1778806917397,30.09,81530.05,0.0,-0.89219,8e-05,14.34614]
[1778806922433,30.08,81532.64,0.0,-0.892,8e-05,14.36492]
[1778806924448,30.08,81541.67,0.0,-0.89129,8e-05,14.43487]
[1778806925455,30.08,81545.22,0.0,-0.89101,8e-05,14.46225]
[1778806926462,30.08,81550.84,0.0,-0.89056,8e-05,14.50629]
[1778806927468,30.08,81551.78,0.0,-0.89048,8e-05,14.51361]
[1778806932503,30.08,81553.48,0.0,-0.89035,8e-05,14.52655]
[1778806937537,30.08,81554.34,0.0,-0.89028,8e-05,14.53281]
[1778806942573,30.08,81555.9,0.0,-0.89017,8e-05,14.54435]
[1778806947608,30.08,81557.92,0.0,-0.89003,8e-05,14.55768]
[1778806952643,30.07,81563.05,0.0,-0.88967,8e-05,14.59094]
[1778806957678,30.07,81576.17,0.0,-0.88863,8e-05,14.69227]
[1778806958982,30.07,81579.13,0.0,-0.88839,8e-05,14.71527]
[1778806964733,30.07,81582.31,0.0,-0.88815,8e-05,14.73832]
[1778806969054,30.07,81577.17,0.0,-0.88858,8e-05,14.6965]
[1778806976811,30.06,81579.33,0.0,-0.88843,8e-05,14.7114]
[1778806981855,30.06,81586.04,0.0,-0.8879,8e-05,14.76295]
[1778806984871,30.06,81590.39,0.0,-0.88755,8e-05,14.7963]
[1778806989904,30.06,81590.54,0.0,-0.88756,8e-05,14.79568]
[1778806994939,30.06,81587.45,0.0,-0.88783,8e-05,14.76966]
[1778806999975,30.05,81590.46,0.0,-0.8876,8e-05,14.79186]
[1778807005012,30.05,81590.85,0.0,-0.88758,8e-05,14.79335]
[1778807008031,30.05,81582.96,0.0,-0.88824,8e-05,14.73022]
[1778807009340,30.05,81581.78,0.0,-0.88834,8e-05,14.72071]
[1778807013067,30.05,81588.7,0.0,-0.8878,8e-05,14.77054]
[1778807017095,30.05,81593.4,0.0,-0.88743,8e-05,14.80651]
[1778807022132,30.04,81590.92,0.0,-0.88765,8e-05,14.78542]
[1778807027164,30.04,81587.32,0.0,-0.88796,8e-05,14.75576]
[1778807032199,30.04,81590.49,0.0,-0.88771,8e-05,14.77956]
[1778807038241,30.04,81590.81,0.0,-0.8877,8e-05,14.78052]
[1778807044284,30.04,81590.89,0.0,-0.88771,8e-05,14.77962]
[1778807049321,30.04,81583.54,0.0,-0.88833,8e-05,14.72044]
[1778807051333,30.03,81575.17,0.0,-0.88903,8e-05,14.65264]
[1778807053347,30.03,81554.67,0.0,-0.8907,8e-05,14.48985]
[1778807054354,30.03,81546.5,0.0,-0.89137,8e-05,14.42518]
[1778807055361,30.03,81537.4,0.0,-0.8921,8e-05,14.35342]
[1778807056368,30.03,81532.5,0.0,-0.8925,8e-05,14.31468]
[1778807058381,30.03,81538.08,0.0,-0.89206,8e-05,14.35747]
[1778807063416,30.02,81535.7,0.0,-0.89227,8e-05,14.33656]
[1778807065439,30.02,81540.96,0.0,-0.89187,8e-05,14.37624]
[1778807070466,30.02,81539.55,0.0,-0.89201,8e-05,14.3627]
[1778807075500,30.02,81540.76,0.0,-0.89196,8e-05,14.36584]
[1778807080536,30.01,81540.05,0.0,-0.89204,8e-05,14.35793]
[1778807082550,30.01,81548.36,0.0,-0.89138,8e-05,14.42256]
[1778807083560,30.01,81554.27,0.0,-0.89091,8e-05,14.4684]
[1778807088591,30.01,81552.42,0.0,-0.89107,8e-05,14.45268]
[1778807093626,30.01,81556.35,0.0,-0.89078,8e-05,14.48187]
[1778807096647,30.01,81559.99,0.0,-0.89049,8e-05,14.5093]
[1778807101683,30.0,81558.47,0.0,-0.89064,8e-05,14.49516]
[1778807104704,30.0,81544.45,0.0,-0.89179,8e-05,14.38314]
[1778807105713,30.0,81535.82,0.0,-0.89248,8e-05,14.31497]
[1778807106732,30.0,81538.06,0.0,-0.89231,8e-05,14.33197]
[1778807111757,30.0,81531.89,0.0,-0.89283,8e-05,14.28123]
[1778807116792,29.99,81528.43,0.0,-0.89312,8e-05,14.252]
[1778807121828,29.99,81525.52,0.0,-0.89338,8e-05,14.22717]
[1778807126866,29.99,81520.24,0.0,-0.89381,8e-05,14.18416]
[1778807130202,29.99,81515.01,0.0,-0.89424,8e-05,14.14239]
[1778807132923,29.99,81515.64,0.0,-0.89422,8e-05,14.14254]
[1778807133919,29.98,81522.38,0.0,-0.89369,8e-05,14.1948]
[1778807134925,29.98,81522.46,0.0,-0.89369,8e-05,14.19508]
[1778807137946,29.98,81527.66,0.0,-0.89329,8e-05,14.23459]
[1778807142982,29.98,81526.56,0.0,-0.8934,8e-05,14.22403]
[1778807148018,29.98,81526.69,0.0,-0.89341,8e-05,14.22306]
[1778807153052,29.98,81527.75,0.0,-0.89334,8e-05,14.2294]
[1778807155074,29.97,81519.17,0.0,-0.89403,8e-05,14.16169]
[1778807157082,29.97,81517.35,0.0,-0.89418,8e-05,14.14691]
[1778807162117,29.97,81517.88,0.0,-0.89415,8e-05,14.14961]
[1778807166147,29.97,81524.68,0.0,-0.89363,8e-05,14.2015]
[1778807171183,29.97,81527.69,0.0,-0.89341,8e-05,14.22291]
[1778807172191,29.97,81541.95,0.0,-0.89228,8e-05,14.33444]
[1778807173197,29.97,81544.7,0.0,-0.89206,8e-05,14.35545]
[1778807178238,29.96,81538.17,0.0,-0.89261,8e-05,14.30146]
[1778807180554,29.96,81534.24,0.0,-0.89294,8e-05,14.26973]
[1778807183277,29.96,81525.36,0.0,-0.89365,8e-05,14.19901]
[1778807184280,29.96,81524.11,0.0,-0.89376,8e-05,14.18891]
[1778807185288,29.96,81517.27,0.0,-0.8943,8e-05,14.13522]
[1778807186294,29.96,81512.47,0.0,-0.89468,8e-05,14.09756]
[1778807188308,29.96,81509.71,0.0,-0.8949,8e-05,14.07568]
[1778807191161,29.96,81510.5,0.0,-0.89484,8e-05,14.08145]
[1778807193344,29.96,81503.66,0.0,-0.89541,8e-05,14.02378]
[1778807194353,29.96,81502.84,0.0,-0.89548,8e-05,14.01718]
[1778807196364,29.96,81497.66,0.0,-0.89588,8e-05,13.97687]
[1778807201400,29.96,81497.6,0.0,-0.89589,8e-05,13.97626]
[1778807205494,29.96,81495.49,0.0,-0.89605,8e-05,13.95986]
[1778807210764,29.96,81489.22,0.0,-0.89654,8e-05,13.91128]
[1778807212476,29.96,81487.8,0.0,-0.89665,8e-05,13.90045]
[1778807216506,29.96,81482.84,0.0,-0.89703,8e-05,13.86261]
[1778807221539,29.96,81481.13,0.0,-0.89715,8e-05,13.85033]
[1778807226581,29.96,81475.96,0.0,-0.89754,8e-05,13.81165]
[1778807227584,29.96,81467.38,0.0,-0.8982,8e-05,13.74541]
[1778807228591,29.96,81477.28,0.0,-0.89743,8e-05,13.82222]
[1778807229612,29.96,81477.44,0.0,-0.89742,8e-05,13.82371]
[1778807231617,29.96,81487.2,0.0,-0.89666,8e-05,13.89971]
[1778807232626,29.96,81487.14,0.0,-0.89666,8e-05,13.89939]
[1778807233630,29.96,81479.89,0.0,-0.89722,8e-05,13.84342]
[1778807234639,29.96,81473.08,0.0,-0.89774,8e-05,13.79102]
[1778807235647,29.96,81472.43,0.0,-0.89779,8e-05,13.78631]
[1778807238666,29.96,81483.26,0.0,-0.89694,8e-05,13.87097]
[1778807239673,29.96,81484.45,0.0,-0.89685,8e-05,13.88037]
[1778807241687,29.96,81488.6,0.0,-0.89652,8e-05,13.91281]
[1778807246723,29.97,81491.05,0.0,-0.89633,8e-05,13.93234]
[1778807251757,29.97,81493.38,0.0,-0.89617,8e-05,13.94687]
[1778807256792,29.97,81494.81,0.0,-0.89605,8e-05,13.95822]
[1778807257798,29.97,81501.89,0.0,-0.8955,8e-05,14.01323]
[1778807259813,29.97,81501.85,0.0,-0.8955,8e-05,14.01292]
[1778807264847,29.97,81508.38,0.0,-0.895,8e-05,14.06338]
[1778807266862,29.97,81508.65,0.0,-0.89498,8e-05,14.06506]
[1778807270901,29.96,81513.68,0.0,-0.89459,8e-05,14.10355]
[1778807271901,29.96,81516.29,0.0,-0.89439,8e-05,14.12365]
[1778807273917,29.96,81527.29,0.0,-0.89352,8e-05,14.20892]
[1778807275929,29.96,81531.06,0.0,-0.89323,8e-05,14.23796]
[1778807281269,29.96,81518.31,0.0,-0.89425,8e-05,14.1377]
[1778807281976,29.96,81518.31,0.0,-0.89425,8e-05,14.13732]
[1778807283990,29.96,81511.6,0.0,-0.89479,8e-05,14.0841]
[1778807289026,29.96,81509.17,0.0,-0.89499,8e-05,14.06393]
[1778807294061,29.96,81508.61,0.0,-0.89504,8e-05,14.05864]
[1778807299095,29.96,81509.11,0.0,-0.89502,8e-05,14.06131]
[1778807304130,29.95,81510.67,0.0,-0.89491,8e-05,14.07221]
[1778807311479,29.95,81512.95,0.0,-0.89477,8e-05,14.08428]
[1778807317222,29.95,81514.67,0.0,-0.89466,8e-05,14.09585]
[1778807319243,29.95,81506.86,0.0,-0.89527,8e-05,14.03479]
[1778807320244,29.95,81505.38,0.0,-0.89539,8e-05,14.02294]
[1778807325284,29.95,81507.15,0.0,-0.89526,8e-05,14.03591]
[1778807326299,29.95,81500.29,0.0,-0.8958,8e-05,13.98246]
[1778807328310,29.95,81491.91,0.0,-0.89645,8e-05,13.91735]
[1778807335357,29.95,81496.55,0.0,-0.8961,8e-05,13.95292]
[1778807339388,29.95,81504.33,0.0,-0.89549,8e-05,14.0131]
[1778807340392,29.95,81507.94,0.0,-0.89521,8e-05,14.04103]
[1778807341689,29.95,81517.9,0.0,-0.89443,8e-05,14.11841]
[1778807342406,29.94,81517.9,0.0,-0.89443,8e-05,14.11791]
[1778807347441,29.94,81518.57,0.0,-0.8944,8e-05,14.12163]
[1778807351759,29.94,81524.17,0.0,-0.89397,8e-05,14.164]
[1778807354490,29.94,81516.09,0.0,-0.89461,8e-05,14.1007]
[1778807360532,29.94,81512.23,0.0,-0.89492,8e-05,14.07018]
[1778807365567,29.94,81505.92,0.0,-0.89542,8e-05,14.02003]
[1778807369595,29.94,81503.28,0.0,-0.89564,8e-05,13.99884]
[1778807371902,29.94,81511.45,0.0,-0.89502,8e-05,14.05843]
[1778807372616,29.94,81511.45,0.0,-0.89502,8e-05,14.0582]
[1778807374632,29.94,81509.67,0.0,-0.89517,8e-05,14.04402]
[1778807379665,29.94,81502.99,0.0,-0.8957,8e-05,13.99113]
[1778807384700,29.94,81501.79,0.0,-0.8958,8e-05,13.98145]
[1778807389735,29.93,81496.72,0.0,-0.89619,8e-05,13.94189]
[1778807393764,29.94,81490.81,0.0,-0.89665,8e-05,13.89627]
[1778807398798,29.94,81492.79,0.0,-0.8965,8e-05,13.91189]
[1778807403833,29.94,81491.9,0.0,-0.89656,8e-05,13.90518]
[1778807408870,29.94,81499.92,0.0,-0.89594,8e-05,13.9677]
[1778807412897,29.94,81490.89,0.0,-0.89664,8e-05,13.89768]
[1778807416927,29.94,81480.54,0.0,-0.89744,8e-05,13.81781]
[1778807417935,29.94,81481.33,0.0,-0.89737,8e-05,13.8243]
[1778807422970,29.94,81484.64,0.0,-0.89711,8e-05,13.85068]
[1778807424984,29.94,81492.88,0.0,-0.89646,8e-05,13.91507]
[1778807425989,29.94,81496.04,0.0,-0.89622,8e-05,13.93966]
[1778807431027,29.94,81493.39,0.0,-0.89645,8e-05,13.91542]
[1778807436062,29.94,81495.15,0.0,-0.8963,8e-05,13.92948]
[1778807441097,29.94,81500.29,0.0,-0.8959,8e-05,13.96969]
[1778807444118,29.94,81509.81,0.0,-0.89515,8e-05,14.04376]
[1778807445125,29.94,81512.35,0.0,-0.89496,8e-05,14.06346]
[1778807450162,29.94,81514.81,0.0,-0.89477,8e-05,14.08198]
[1778807455216,29.94,81509.75,0.0,-0.89517,8e-05,14.04178]
[1778807458229,29.94,81516.83,0.0,-0.89462,8e-05,14.09644]
[1778807459229,29.94,81518.42,0.0,-0.8945,8e-05,14.10836]
[1778807464269,29.94,81518.51,0.0,-0.89451,8e-05,14.10779]
[1778807466282,29.93,81512.78,0.0,-0.89496,8e-05,14.06269]
[1778807471318,29.93,81510.37,0.0,-0.89516,8e-05,14.04304]
[1778807476348,29.93,81506.28,0.0,-0.89549,8e-05,14.0107]
[1778807481385,29.93,81500.43,0.0,-0.89595,8e-05,13.9649]
[1778807482682,29.93,81491.72,0.0,-0.89663,8e-05,13.89734]
[1778807486423,29.93,81490.21,0.0,-0.89674,8e-05,13.88598]
[1778807491455,29.93,81494.35,0.0,-0.89644,8e-05,13.91473]
[1778807496491,29.93,81491.63,0.0,-0.89665,8e-05,13.8941]
[1778807502823,29.93,81492.34,0.0,-0.89659,8e-05,13.89995]
[1778807508574,29.94,81483.48,0.0,-0.89727,8e-05,13.83188]
[1778807509581,29.94,81478.67,0.0,-0.89764,8e-05,13.7949]
[1778807514617,29.94,81481.31,0.0,-0.89742,8e-05,13.81624]
[1778807519654,29.94,81488.08,0.0,-0.89689,8e-05,13.86978]
[1778807523117,29.94,81488.93,0.0,-0.89682,8e-05,13.87665]
[1778807525695,29.94,81479.61,0.0,-0.89753,8e-05,13.80526]
[1778807530731,29.94,81482.32,0.0,-0.89731,8e-05,13.82732]
[1778807534187,29.94,81487.16,0.0,-0.89693,8e-05,13.86511]
[1778807543823,29.94,81486.91,0.0,-0.89694,8e-05,13.86475]
[1778807548859,29.94,81484.18,0.0,-0.89714,8e-05,13.84438]
[1778807553893,29.95,81488.82,0.0,-0.8968,8e-05,13.87718]
[1778807558928,29.95,81489.07,0.0,-0.89677,8e-05,13.87966]
[1778807561949,29.95,81482.96,0.0,-0.89725,8e-05,13.83256]
[1778807563244,29.95,81483.13,0.0,-0.89723,8e-05,13.83422]
[1778807566984,29.95,81488.49,0.0,-0.89681,8e-05,13.87617]
[1778807568998,29.95,81495.55,0.0,-0.89626,8e-05,13.93114]
[1778807574038,29.95,81497.75,0.0,-0.89609,8e-05,13.94823]
[1778807577066,29.95,81503.99,0.0,-0.8956,8e-05,13.99664]
[1778807582094,29.95,81502.17,0.0,-0.89574,8e-05,13.98234]
[1778807587129,29.95,81501.2,0.0,-0.89582,8e-05,13.97475]
[1778807592165,29.95,81505.15,0.0,-0.89551,8e-05,14.00541]
[1778807597199,29.95,81502.99,0.0,-0.89568,8e-05,13.98853]
[1778807602234,29.95,81506.93,0.0,-0.89537,8e-05,14.01907]
[1778807606262,29.95,81509.32,0.0,-0.89519,8e-05,14.03739]
[1778807610290,29.95,81513.36,0.0,-0.89488,8e-05,14.06835]
[1778807613310,29.95,81519.22,0.0,-0.89444,8e-05,14.10964]
[1778807614318,29.95,81519.38,0.0,-0.89443,8e-05,14.11065]
[1778807621367,29.94,81521.28,0.0,-0.8943,8e-05,14.12375]
[1778807627410,29.94,81521.52,0.0,-0.8943,8e-05,14.12387]
[1778807632444,29.94,81519.49,0.0,-0.89447,8e-05,14.1069]
[1778807637479,29.94,81519.56,0.0,-0.89448,8e-05,14.10657]
[1778807642514,29.94,81519.48,0.0,-0.8945,8e-05,14.1046]
[1778807646542,29.94,81512.65,0.0,-0.89504,8e-05,14.05056]
[1778807647550,29.94,81506.57,0.0,-0.89552,8e-05,14.00315]
[1778807652584,29.93,81502.9,0.0,-0.89581,8e-05,13.9743]
[1778807657619,29.93,81500.79,0.0,-0.89598,8e-05,13.95783]
[1778807662655,29.93,81502.97,0.0,-0.89581,8e-05,13.97465]
[1778807663945,29.93,81509.65,0.0,-0.89529,8e-05,14.02652]
[1778807668697,29.93,81513.04,0.0,-0.89503,8e-05,14.0523]
[1778807674016,29.93,81510.51,0.0,-0.89526,8e-05,14.02811]
[1778807679772,29.93,81505.94,0.0,-0.89562,8e-05,13.99198]
[1778807684808,29.93,81504.18,0.0,-0.89576,8e-05,13.97806]
[1778807689844,29.93,81506.39,0.0,-0.89559,8e-05,13.99478]
[1778807694878,29.93,81510.77,0.0,-0.89526,8e-05,14.02817]
[1778807695886,29.93,81516.03,0.0,-0.89484,8e-05,14.06891]
[1778807697900,29.93,81500.54,0.0,-0.89606,8e-05,13.94817]
[1778807698906,29.93,81494.55,0.0,-0.89653,8e-05,13.90169]
[1778807701928,29.93,81489.46,0.0,-0.89692,8e-05,13.86235]
[1778807704226,29.93,81502.45,0.0,-0.89591,8e-05,13.96316]
[1778807706962,29.93,81482.96,0.0,-0.89742,8e-05,13.81208]
[1778807707969,29.93,81471.05,0.0,-0.89834,8e-05,13.72034]
[1778807713006,29.93,81470.86,0.0,-0.89834,8e-05,13.72034]
[1778807717033,29.93,81476.71,0.0,-0.89788,8e-05,13.76645]
[1778807722068,29.93,81475.13,0.0,-0.89799,8e-05,13.75536]
[1778807724368,29.94,81468.95,0.0,-0.89846,8e-05,13.70819]
[1778807729118,29.94,81466.24,0.0,-0.89865,8e-05,13.68889]
[1778807734437,29.94,81469.59,0.0,-0.8984,8e-05,13.71266]
[1778807740199,29.94,81470.85,0.0,-0.89828,8e-05,13.7245]
[1778807743218,29.94,81484.76,0.0,-0.8972,8e-05,13.83286]
[1778807744509,29.94,81504.66,0.0,-0.89565,8e-05,13.98726]
[1778807745234,29.94,81504.66,0.0,-0.89565,8e-05,13.98723]
[1778807750267,29.94,81504.71,0.0,-0.89565,8e-05,13.98736]
[1778807753292,29.94,81514.5,0.0,-0.89488,8e-05,14.0634]
[1778807755307,29.94,81519.91,0.0,-0.89446,8e-05,14.10522]
[1778807758330,29.94,81523.4,0.0,-0.89419,8e-05,14.13185]
[1778807760341,29.94,81535.11,0.0,-0.89327,8e-05,14.22296]
[1778807761389,29.94,81538.94,0.0,-0.89297,8e-05,14.25263]
[1778807767393,29.94,81537.44,0.0,-0.8931,8e-05,14.23906]
[1778807772428,29.94,81537.58,0.0,-0.89311,8e-05,14.23872]
[1778807773435,29.94,81550.55,0.0,-0.89207,8e-05,14.34003]
[1778807774442,29.94,81552.44,0.0,-0.89193,8e-05,14.35442]
[1778807779480,29.93,81550.22,0.0,-0.89212,8e-05,14.33606]
[1778807784515,29.94,81546.23,0.0,-0.89243,8e-05,14.30553]
[1778807789550,29.94,81546.3,0.0,-0.89241,8e-05,14.30763]
[1778807794586,29.94,81549.0,0.0,-0.8922,8e-05,14.32614]
[1778807799621,29.94,81554.78,0.0,-0.89173,8e-05,14.37251]
[1778807800630,29.94,81547.1,0.0,-0.89234,8e-05,14.31252]
[1778807803648,29.94,81554.46,0.0,-0.89174,8e-05,14.37081]
[1778807808689,29.94,81556.77,0.0,-0.89155,8e-05,14.38974]
[1778807813718,29.94,81553.27,0.0,-0.89182,8e-05,14.36333]
[1778807815011,29.94,81559.09,0.0,-0.89135,8e-05,14.40924]
[1778807820769,29.95,81554.17,0.0,-0.89173,8e-05,14.37177]
[1778807823791,29.95,81547.39,0.0,-0.89227,8e-05,14.3193]
[1778807825081,29.95,81541.09,0.0,-0.89277,8e-05,14.26987]
[1778807830848,29.95,81527.87,0.0,-0.89384,8e-05,14.16517]
[1778807832855,29.94,81519.08,0.0,-0.89454,8e-05,14.09614]
[1778807837889,29.94,81508.74,0.0,-0.89536,8e-05,14.01482]
[1778807838896,29.94,81502.48,0.0,-0.89585,8e-05,13.96613]
[1778807843933,29.94,81502.66,0.0,-0.89584,8e-05,13.9674]
[1778807847960,29.94,81494.85,0.0,-0.89645,8e-05,13.90675]
[1778807851988,29.94,81482.97,0.0,-0.89739,8e-05,13.81118]
[1778807855307,29.94,81472.84,0.0,-0.89816,8e-05,13.73346]
[1778807856016,29.94,81472.84,0.0,-0.89816,8e-05,13.73374]
[1778807861050,29.95,81471.0,0.0,-0.89829,8e-05,13.72104]
[1778807863064,29.95,81476.09,0.0,-0.89789,8e-05,13.76085]
[1778807868102,29.95,81478.03,0.0,-0.89773,8e-05,13.77717]
[1778807873134,29.95,81478.98,0.0,-0.89764,8e-05,13.7858]
[1778807875447,29.95,81485.29,0.0,-0.89715,8e-05,13.83504]
[1778807881191,29.95,81483.69,0.0,-0.89726,8e-05,13.82367]
[1778807886225,29.95,81484.37,0.0,-0.8972,8e-05,13.82961]
[1778807890257,29.95,81493.09,0.0,-0.89652,8e-05,13.89762]
[1778807892269,29.95,81504.43,0.0,-0.89564,8e-05,13.98562]
[1778807895587,29.95,81509.62,0.0,-0.89523,8e-05,14.02579]
[1778807897306,29.95,81517.2,0.0,-0.89464,8e-05,14.08447]
[1778807902342,29.95,81512.39,0.0,-0.89503,8e-05,14.04593]
[1778807907377,29.95,81508.88,0.0,-0.89531,8e-05,14.01782]
[1778807910641,29.95,81509.08,0.0,-0.8953,8e-05,14.01906]
[1778807914425,29.95,81485.96,0.0,-0.89713,8e-05,13.83533]
[1778807915729,29.95,81477.09,0.0,-0.89781,8e-05,13.76711]
[1778807921474,29.95,81476.52,0.0,-0.89785,8e-05,13.76381]
[1778807926327,29.95,81475.69,0.0,-0.8979,8e-05,13.75826]
[1778807926510,29.95,81469.96,0.0,-0.89834,8e-05,13.71424]
[1778807927516,29.95,81469.15,0.0,-0.8984,8e-05,13.70826]
[1778807931551,29.96,81474.67,0.0,-0.89796,8e-05,13.75199]
[1778807933559,29.96,81476.2,0.0,-0.89784,8e-05,13.76427]
[1778807936581,29.96,81483.65,0.0,-0.89726,8e-05,13.82246]
[1778807941617,29.96,81490.83,0.0,-0.8967,8e-05,13.87884]
[1778807945643,29.96,81492.29,0.0,-0.89658,8e-05,13.89058]
[1778807948665,29.96,81479.31,0.0,-0.89758,8e-05,13.79056]
[1778807951685,29.96,81480.92,0.0,-0.89745,8e-05,13.80375]
[1778807953699,29.96,81486.68,0.0,-0.897,8e-05,13.84874]
[1778807958736,29.96,81488.55,0.0,-0.89684,8e-05,13.86402]
[1778807963771,29.96,81487.13,0.0,-0.89695,8e-05,13.85381]
[1778807968806,29.96,81477.51,0.0,-0.89768,8e-05,13.78037]
[1778807973888,29.97,81471.79,0.0,-0.89813,8e-05,13.73369]
[1778807976158,29.97,81448.34,0.0,-0.89991,8e-05,13.55405]
[1778807981898,29.97,81456.16,0.0,-0.89931,8e-05,13.61539]
[1778807986935,29.97,81454.41,0.0,-0.89942,8e-05,13.60409]
[1778807987944,29.97,81445.84,0.0,-0.90006,8e-05,13.53882]
[1778807990963,29.97,81453.12,0.0,-0.8995,8e-05,13.5961]
[1778807992979,29.97,81479.96,0.0,-0.89743,8e-05,13.80325]
[1778807993987,29.97,81497.01,0.0,-0.89611,8e-05,13.93541]
[1778807996298,29.97,81506.23,0.0,-0.89539,8e-05,14.00685]
[1778808001035,29.97,81509.59,0.0,-0.89513,8e-05,14.03241]
[1778808004069,29.97,81499.62,0.0,-0.89592,8e-05,13.95474]
[1778808009105,29.97,81504.47,0.0,-0.89554,8e-05,13.99224]
[1778808013131,29.97,81500.09,0.0,-0.89588,8e-05,13.95813]
[1778808018168,29.97,81505.35,0.0,-0.89547,8e-05,13.99896]
[1778808021190,29.97,81497.16,0.0,-0.89611,8e-05,13.93539]
[1778808026509,29.97,81495.78,0.0,-0.89621,8e-05,13.92507]
[1778808029248,29.97,81490.37,0.0,-0.89663,8e-05,13.8835]
[1778808032268,29.97,81484.52,0.0,-0.8971,8e-05,13.83487]
[1778808034283,29.98,81477.06,0.0,-0.89768,8e-05,13.77766]
[1778808035287,29.98,81471.33,0.0,-0.89811,8e-05,13.73376]
[1778808038309,29.98,81465.11,0.0,-0.89858,8e-05,13.68685]
[1778808042337,29.98,81471.2,0.0,-0.8981,8e-05,13.73531]
[1778808047373,29.98,81475.87,0.0,-0.89772,8e-05,13.77297]
[1778808050392,29.98,81468.58,0.0,-0.89827,8e-05,13.71785]
[1778808055428,29.99,81466.76,0.0,-0.89839,8e-05,13.70591]
[1778808059456,29.99,81455.73,0.0,-0.89922,8e-05,13.6222]
[1778808062499,29.99,81450.07,0.0,-0.89965,8e-05,13.57937]
[1778808067513,29.99,81446.06,0.0,-0.89992,8e-05,13.55176]
[1778808071544,30.0,81440.25,0.0,-0.90033,8e-05,13.5098]
[1778808072549,30.0,81428.66,0.0,-0.9012,8e-05,13.4216]
[1778808073557,30.0,81422.32,0.0,-0.90167,7e-05,13.37372]
[1778808078590,30.0,81422.52,0.0,-0.90163,7e-05,13.37764]
[1778808083631,30.0,81417.87,0.0,-0.90196,7e-05,13.34467]
[1778808088668,30.0,81415.73,0.0,-0.90212,7e-05,13.32838]
[1778808091684,30.0,81399.49,0.0,-0.90335,7e-05,13.20117]
[1778808092692,30.0,81399.09,0.0,-0.90338,7e-05,13.1983]
[1778808097726,30.0,81401.15,0.0,-0.90322,7e-05,13.2148]
[1778808099741,30.0,81406.37,0.0,-0.90283,7e-05,13.2547]
[1778808100750,30.0,81413.85,0.0,-0.90227,7e-05,13.31166]
[1778808101761,30.0,81411.93,0.0,-0.90241,7e-05,13.29706]
[1778808102762,30.0,81417.12,0.0,-0.90202,7e-05,13.33658]
[1778808103768,30.0,81415.03,0.0,-0.90218,7e-05,13.32062]
[1778808108803,30.0,81420.38,0.0,-0.90178,7e-05,13.36129]
[1778808113844,30.0,81423.85,0.0,-0.90152,7e-05,13.38739]
[1778808118879,30.0,81420.99,0.0,-0.90174,7e-05,13.36532]
[1778808120894,30.0,81427.08,0.0,-0.90129,8e-05,13.41164]
[1778808125928,30.0,81421.88,0.0,-0.90168,7e-05,13.37142]
[1778808127942,30.0,81424.13,0.0,-0.90151,7e-05,13.38852]
[1778808129957,30.0,81425.54,0.0,-0.90141,8e-05,13.3991]
[1778808134989,30.0,81425.99,0.0,-0.90138,8e-05,13.40208]
[1778808137287,30.0,81415.89,0.0,-0.90214,7e-05,13.32487]
[1778808139020,30.0,81416.36,0.0,-0.9021,7e-05,13.32847]
[1778808141035,30.0,81421.78,0.0,-0.9017,7e-05,13.36974]
[1778808146070,30.0,81422.92,0.0,-0.90162,7e-05,13.37816]
[1778808150098,30.0,81415.9,0.0,-0.90214,7e-05,13.32445]
[1778808151105,30.0,81415.65,0.0,-0.90219,7e-05,13.31874]
[1778808154126,30.0,81420.65,0.0,-0.90181,7e-05,13.35677]
[1778808159160,30.0,81419.03,0.0,-0.90194,7e-05,13.34415]
[1778808163192,30.0,81435.87,0.0,-0.90068,8e-05,13.47217]
[1778808164199,30.0,81442.89,0.0,-0.90015,8e-05,13.52555]
[1778808169235,30.0,81440.38,0.0,-0.90036,8e-05,13.5046]
[1778808171249,30.0,81434.65,0.0,-0.9008,8e-05,13.46017]
[1778808175275,30.0,81425.12,0.0,-0.90152,8e-05,13.38638]
[1778808180311,29.99,81427.64,0.0,-0.90134,8e-05,13.40478]
[1778808183332,29.99,81418.66,0.0,-0.90202,7e-05,13.33583]
[1778808188369,29.99,81417.12,0.0,-0.90214,7e-05,13.3236]
[1778808193405,29.99,81415.6,0.0,-0.90225,7e-05,13.31191]
[1778808198439,29.99,81416.07,0.0,-0.90222,7e-05,13.31538]
[1778808203475,29.99,81411.88,0.0,-0.90253,7e-05,13.28365]
[1778808208510,29.99,81411.66,0.0,-0.90255,7e-05,13.2822]
[1778808213544,29.99,81412.76,0.0,-0.90249,7e-05,13.28697]
[1778808215558,29.99,81420.16,0.0,-0.90193,7e-05,13.3433]
[1778808220594,29.99,81418.97,0.0,-0.90203,7e-05,13.33382]
[1778808225629,29.99,81417.82,0.0,-0.90212,7e-05,13.3247]
[1778808230663,29.99,81421.65,0.0,-0.90183,7e-05,13.35349]
[1778808234692,29.99,81434.77,0.0,-0.90087,8e-05,13.45117]
[1778808239728,29.98,81438.99,0.0,-0.90065,8e-05,13.47356]
[1778808241742,29.98,81445.5,0.0,-0.90016,8e-05,13.52402]
[1778808245769,29.98,81438.59,0.0,-0.90065,8e-05,13.47406]
[1778808249800,29.97,81443.21,0.0,-0.90037,8e-05,13.50208]
[1778808250806,29.96,81454.21,0.0,-0.89958,8e-05,13.58228]
[1778808252744,29.97,81457.15,0.0,-0.89932,8e-05,13.6088]
[1778808256524,29.97,81457.16,0.0,-0.8993,8e-05,13.61039]
[1778808261884,29.98,81456.68,0.0,-0.89931,8e-05,13.60896]
[1778808266919,29.98,81456.11,0.0,-0.89934,8e-05,13.60646]
[1778808270946,29.98,81452.72,0.0,-0.89958,8e-05,13.58211]
[1778808275982,29.98,81454.56,0.0,-0.89944,8e-05,13.59451]
[1778808281018,29.99,81461.4,0.0,-0.8989,8e-05,13.64911]
[1778808283037,29.99,81456.08,0.0,-0.8993,8e-05,13.60897]
[1778808284042,29.99,81443.51,0.0,-0.90025,8e-05,13.51296]
[1778808285053,29.99,81448.11,0.0,-0.89989,8e-05,13.54878]
[1778808286057,29.99,81444.21,0.0,-0.90019,8e-05,13.51938]
[1778808288070,29.99,81440.61,0.0,-0.90045,8e-05,13.49254]
[1778808293104,29.99,81433.76,0.0,-0.90096,8e-05,13.44128]
[1778808296127,29.99,81439.14,0.0,-0.90054,8e-05,13.48394]
[1778808301164,30.0,81442.01,0.0,-0.90029,8e-05,13.50876]
[1778808306196,30.0,81441.5,0.0,-0.9003,8e-05,13.50722]
[1778808309233,30.0,81436.05,0.0,-0.90071,8e-05,13.46612]
[1778808310246,30.0,81419.92,0.0,-0.90192,7e-05,13.34322]
[1778808311242,30.0,81406.41,0.0,-0.90292,7e-05,13.24084]
[1778808312249,30.0,81408.12,0.0,-0.90279,7e-05,13.25437]
[1778808313256,30.0,81416.18,0.0,-0.90219,7e-05,13.31605]
[1778808314263,30.0,81416.45,0.0,-0.90216,7e-05,13.3184]
[1778808316277,30.0,81421.6,0.0,-0.90177,7e-05,13.35819]
[1778808318564,30.0,81426.42,0.0,-0.9014,8e-05,13.39565]
[1778808321312,30.0,81435.89,0.0,-0.90069,8e-05,13.46843]
[1778808326348,30.02,81434.8,0.0,-0.90069,8e-05,13.46791]
[1778808331382,30.02,81435.58,0.0,-0.90063,8e-05,13.47267]
[1778808336417,30.02,81437.22,0.0,-0.90048,8e-05,13.4878]
[1778808341452,30.03,81436.38,0.0,-0.90052,8e-05,13.48388]
[1778808343467,30.03,81447.87,0.0,-0.89964,8e-05,13.57266]
[1778808346493,30.03,81459.12,0.0,-0.89877,8e-05,13.65994]
[1778808348774,30.03,81465.42,0.0,-0.89828,8e-05,13.70877]
[1778808351527,30.03,81464.08,0.0,-0.89838,8e-05,13.69907]
[1778808353540,30.03,81459.66,0.0,-0.89871,8e-05,13.66567]
[1778808358844,30.03,81460.91,0.0,-0.8986,8e-05,13.67681]
[1778808362607,30.03,81466.91,0.0,-0.89813,8e-05,13.72414]
[1778808368915,30.04,81468.3,0.0,-0.89801,8e-05,13.73656]
[1778808374687,30.04,81468.03,0.0,-0.89801,8e-05,13.73624]
[1778808375706,30.04,81461.98,0.0,-0.89847,8e-05,13.69008]
[1778808377710,30.04,81449.82,0.0,-0.89939,8e-05,13.59763]
[1778808378985,30.04,81434.72,0.0,-0.90053,8e-05,13.48231]
[1778808383750,30.04,81424.02,0.0,-0.90132,8e-05,13.40207]
[1778808386775,30.04,81418.36,0.0,-0.90173,7e-05,13.3601]
[1778808391806,30.05,81416.29,0.0,-0.90189,7e-05,13.34254]
[1778808396841,30.05,81418.32,0.0,-0.90172,7e-05,13.36013]
[1778808401877,30.05,81420.51,0.0,-0.90154,7e-05,13.37871]
[1778808406912,30.05,81414.36,0.0,-0.90198,7e-05,13.33377]
[1778808409203,30.06,81420.34,0.0,-0.90152,7e-05,13.38006]
[1778808410939,30.06,81426.79,0.0,-0.90103,8e-05,13.42975]
[1778808415974,30.06,81428.4,0.0,-0.9009,8e-05,13.44309]
[1778808421015,30.06,81429.9,0.0,-0.90078,8e-05,13.4556]
[1778808422020,30.06,81423.8,0.0,-0.90123,8e-05,13.40936]
[1778808427055,30.06,81422.26,0.0,-0.90133,7e-05,13.39919]
[1778808432092,30.06,81413.72,0.0,-0.90195,7e-05,13.33587]
[1778808433097,30.06,81406.49,0.0,-0.90249,7e-05,13.2814]
[1778808434105,30.06,81410.84,0.0,-0.90216,7e-05,13.31496]
[1778808438132,30.07,81405.83,0.0,-0.90253,7e-05,13.27744]
[1778808443168,30.07,81409.87,0.0,-0.90223,7e-05,13.30816]
[1778808448202,30.07,81406.1,0.0,-0.90251,7e-05,13.27953]
[1778808453238,30.07,81390.46,0.0,-0.90369,7e-05,13.15739]
[1778808454248,30.07,81385.62,0.0,-0.90404,7e-05,13.12099]
[1778808459281,30.07,81383.3,0.0,-0.9042,7e-05,13.10461]
[1778808463311,30.07,81377.67,0.0,-0.9046,7e-05,13.06314]
[1778808468344,30.07,81376.37,0.0,-0.90468,7e-05,13.05469]
[1778808470357,30.07,81383.27,0.0,-0.90417,7e-05,13.10717]
[1778808475396,30.07,81389.38,0.0,-0.90372,7e-05,13.15409]
[1778808479699,30.07,81394.41,0.0,-0.90334,7e-05,13.19271]
[1778808485463,30.07,81394.54,0.0,-0.90333,7e-05,13.19411]
[1778808490502,30.07,81396.9,0.0,-0.90315,7e-05,13.21236]
[1778808495539,30.07,81393.59,0.0,-0.90339,7e-05,13.18764]
[1778808501581,30.07,81389.39,0.0,-0.9037,7e-05,13.15636]
[1778808506618,30.08,81373.79,0.0,-0.90483,7e-05,13.0393]
[1778808508629,30.08,81380.97,0.0,-0.9043,7e-05,13.09378]
[1778808513665,30.08,81381.0,0.0,-0.90432,7e-05,13.09101]
[1778808518700,30.08,81382.13,0.0,-0.90422,7e-05,13.10058]
[1778808523734,30.08,81386.41,0.0,-0.9039,7e-05,13.13377]
[1778808528769,30.08,81389.05,0.0,-0.9037,7e-05,13.15463]
[1778808531790,30.08,81383.27,0.0,-0.90412,7e-05,13.11164]
[1778808533804,30.08,81389.88,0.0,-0.90363,7e-05,13.16197]
[1778808535818,30.08,81384.27,0.0,-0.90403,7e-05,13.12008]
[1778808540853,30.08,81385.15,0.0,-0.90396,7e-05,13.12801]
[1778808545889,30.09,81386.04,0.0,-0.90388,7e-05,13.13605]
[1778808550923,30.09,81387.84,0.0,-0.90373,7e-05,13.15091]
[1778808555958,30.09,81387.61,0.0,-0.90374,7e-05,13.15047]
[1778808560994,30.09,81390.43,0.0,-0.90352,7e-05,13.17304]
[1778808566028,30.09,81388.16,0.0,-0.90367,7e-05,13.15695]
[1778808569049,30.09,81382.05,0.0,-0.90412,7e-05,13.11156]
[1778808573078,30.1,81377.23,0.0,-0.90448,7e-05,13.0727]
[1778808578118,30.1,81379.15,0.0,-0.90432,7e-05,13.08884]
[1778808582145,30.1,81371.24,0.0,-0.90489,7e-05,13.03069]
[1778808585166,30.1,81366.42,0.0,-0.90522,7e-05,12.99583]
[1778808587181,30.1,81360.0,0.0,-0.90568,7e-05,12.94865]
[1778808592217,30.11,81360.49,0.0,-0.90562,7e-05,12.95508]
[1778808597251,30.11,81360.27,0.0,-0.90561,7e-05,12.95609]
[1778808602289,30.11,81355.95,0.0,-0.90589,7e-05,12.92663]
[1778808604301,30.12,81348.93,0.0,-0.90639,7e-05,12.87532]
[1778808605307,30.12,81339.78,0.0,-0.90704,7e-05,12.80766]
[1778808606319,30.12,81336.59,0.0,-0.90726,7e-05,12.78466]
[1778808611349,30.12,81347.17,0.0,-0.90646,7e-05,12.86768]
[1778808612357,30.12,81348.26,0.0,-0.90637,7e-05,12.87649]
[1778808617392,30.13,81342.07,0.0,-0.90679,7e-05,12.83348]
[1778808619406,30.13,81336.58,0.0,-0.90717,7e-05,12.79383]
[1778808621420,30.13,81332.02,0.0,-0.90748,7e-05,12.7613]
[1778808626455,30.14,81313.86,0.0,-0.90874,7e-05,12.62931]
[1778808627462,30.14,81309.44,0.0,-0.90904,7e-05,12.59786]
[1778808630483,30.14,81305.08,0.0,-0.90933,7e-05,12.56737]
[1778808635533,30.14,81307.03,0.0,-0.90919,7e-05,12.58106]
[1778808638554,30.14,81289.79,0.0,-0.91039,7e-05,12.4551]
[1778808639563,30.15,81285.51,0.0,-0.91068,7e-05,12.42386]
[1778808640568,30.15,81279.4,0.0,-0.9111,7e-05,12.37927]
[1778808641575,30.15,81275.45,0.0,-0.91137,7e-05,12.35066]
[1778808644598,30.15,81267.55,0.0,-0.91191,7e-05,12.29398]
[1778808648624,30.15,81256.96,0.0,-0.91262,7e-05,12.21834]
[1778808649632,30.15,81255.67,0.0,-0.9127,7e-05,12.20948]
[1778808652652,30.15,81248.71,0.0,-0.91316,7e-05,12.16047]
[1778808654678,30.15,81238.98,0.0,-0.91381,7e-05,12.09094]
[1778808655678,30.16,81236.65,0.0,-0.9139,7e-05,12.08106]
[1778808660715,30.17,81235.42,0.0,-0.91395,7e-05,12.07574]
[1778808662743,30.18,81234.75,0.0,-0.91391,7e-05,12.07926]
[1778808663739,30.18,81217.08,0.0,-0.91509,7e-05,11.95305]
[1778808664744,30.18,81209.0,0.0,-0.91563,7e-05,11.89479]
[1778808665755,30.18,81208.88,0.0,-0.91563,7e-05,11.89495]
[1778808668779,30.19,81206.3,0.0,-0.91577,7e-05,11.87934]
[1778808669780,30.19,81208.61,0.0,-0.91561,7e-05,11.89701]
[1778808671792,30.19,81214.52,0.0,-0.91519,7e-05,11.94163]
[1778808673806,30.19,81209.2,0.0,-0.91553,7e-05,11.90515]
[1778808674813,30.2,81205.58,0.0,-0.91576,7e-05,11.88008]
[1778808675820,30.2,81199.88,0.0,-0.91613,7e-05,11.84013]
[1778808676827,30.2,81204.75,0.0,-0.9158,7e-05,11.87623]
[1778808679849,30.2,81207.17,0.0,-0.91561,7e-05,11.89675]
[1778808683876,30.21,81213.68,0.0,-0.91513,7e-05,11.94767]
[1778808684890,30.21,81218.99,0.0,-0.91477,7e-05,11.98692]
[1778808685894,30.21,81226.81,0.0,-0.91424,7e-05,12.04433]
[1778808686898,30.21,81233.23,0.0,-0.91379,7e-05,12.09162]
[1778808687906,30.21,81235.1,0.0,-0.91366,7e-05,12.10589]
[1778808689919,30.21,81241.17,0.0,-0.91324,7e-05,12.15132]
[1778808691230,30.21,81250.38,0.0,-0.91263,7e-05,12.21521]
[1778808692947,30.22,81242.36,0.0,-0.91316,7e-05,12.15792]
[1778808693948,30.22,81237.82,0.0,-0.91347,7e-05,12.12553]
[1778808694956,30.22,81221.62,0.0,-0.91455,7e-05,12.00881]
[1778808695962,30.22,81218.68,0.0,-0.91474,7e-05,11.98838]
[1778808697983,30.22,81203.96,0.0,-0.91571,7e-05,11.88401]
[1778808698985,30.22,81199.29,0.0,-0.91601,7e-05,11.85145]
[1778808699994,30.22,81191.74,0.0,-0.9165,7e-05,11.79833]
[1778808701340,30.22,81189.68,0.0,-0.91663,7e-05,11.78469]
[1778808705031,30.23,81191.85,0.0,-0.91644,7e-05,11.80457]
[1778808708062,30.23,81186.73,0.0,-0.91675,7e-05,11.7709]
[1778808710069,30.24,81193.02,0.0,-0.91632,7e-05,11.81796]
[1778808711406,30.24,81197.76,0.0,-0.916,7e-05,11.85289]
[1778808712082,30.24,81197.76,0.0,-0.91599,7e-05,11.85374]
[1778808714096,30.24,81194.15,0.0,-0.91621,7e-05,11.82963]
[1778808719131,30.25,81193.71,0.0,-0.9162,7e-05,11.83107]
[1778808723163,30.25,81192.8,0.0,-0.91623,7e-05,11.82791]
[1778808726182,30.25,81197.35,0.0,-0.91591,7e-05,11.86208]
[1778808727190,30.25,81178.51,0.0,-0.91715,7e-05,11.72771]
[1778808728197,30.26,81172.4,0.0,-0.91754,7e-05,11.6848]
[1778808729204,30.26,81173.78,0.0,-0.91745,7e-05,11.69537]
[1778808734241,30.26,81178.98,0.0,-0.91707,7e-05,11.736]
[1778808738279,30.26,81173.51,0.0,-0.91741,7e-05,11.6996]
[1778808743310,30.27,81172.46,0.0,-0.91744,7e-05,11.69555]
[1778808744314,30.27,81186.99,0.0,-0.91648,7e-05,11.79999]
[1778808745319,30.27,81204.03,0.0,-0.91535,7e-05,11.92276]
[1778808746325,30.27,81213.85,0.0,-0.91469,7e-05,11.99383]
[1778808747337,30.27,81218.99,0.0,-0.91433,7e-05,12.03156]
[1778808748339,30.27,81220.94,0.0,-0.9142,7e-05,12.04624]
[1778808751696,30.28,81231.76,0.0,-0.91347,7e-05,12.123]
[1778808753375,30.28,81235.59,0.0,-0.9132,7e-05,12.15127]
[1778808756395,30.28,81251.25,0.0,-0.91212,7e-05,12.26647]
[1778808757404,30.28,81255.37,0.0,-0.91184,7e-05,12.29679]
[1778808759416,30.28,81257.94,0.0,-0.91166,7e-05,12.31604]
[1778808764454,30.28,81246.42,0.0,-0.91244,7e-05,12.23306]
[1778808765464,30.28,81243.89,0.0,-0.9126,7e-05,12.21567]
[1778808770496,30.28,81234.73,0.0,-0.9132,7e-05,12.15121]
[1778808774525,30.29,81226.44,0.0,-0.91375,7e-05,12.09321]
[1778808775531,30.29,81216.04,0.0,-0.91444,7e-05,12.01874]
[1778808776538,30.29,81208.87,0.0,-0.91491,7e-05,11.96782]
[1778808777546,30.29,81200.77,0.0,-0.91545,7e-05,11.9104]
[1778808782581,30.3,81201.7,0.0,-0.91534,7e-05,11.9214]
[1778808787626,30.3,81201.99,0.0,-0.91528,7e-05,11.92765]
[1778808789638,30.3,81196.67,0.0,-0.91562,7e-05,11.8912]
[1778808793667,30.31,81187.81,0.0,-0.91618,7e-05,11.83108]
[1778808794679,30.31,81195.34,0.0,-0.91567,7e-05,11.88595]
[1778808795680,30.31,81194.5,0.0,-0.91572,7e-05,11.88077]
[1778808800716,30.32,81193.61,0.0,-0.91574,7e-05,11.87865]
[1778808805751,30.32,81198.62,0.0,-0.91536,7e-05,11.91879]
[1778808810785,30.33,81199.33,0.0,-0.91528,7e-05,11.92791]
[1778808814813,30.33,81210.09,0.0,-0.91456,7e-05,12.0035]
[1778808815823,30.33,81212.85,0.0,-0.91438,7e-05,12.02365]
[1778808817837,30.33,81206.89,0.0,-0.91476,7e-05,11.982]
[1778808818845,30.33,81203.53,0.0,-0.91498,7e-05,11.95854]
[1778808823881,30.34,81205.88,0.0,-0.91479,7e-05,11.97915]
[1778808828915,30.34,81203.74,0.0,-0.9149,7e-05,11.96741]
[1778808831939,30.35,81198.0,0.0,-0.91526,7e-05,11.92846]
[1778808836972,30.35,81199.57,0.0,-0.91512,7e-05,11.94377]
[1778808842008,30.36,81190.77,0.0,-0.91566,7e-05,11.88471]
[1778808844025,30.36,81186.06,0.0,-0.91596,7e-05,11.85279]
[1778808847044,30.36,81191.16,0.0,-0.91559,7e-05,11.89201]
[1778808848053,30.36,81190.49,0.0,-0.91563,7e-05,11.88804]
[1778808852412,30.37,81182.64,0.0,-0.91611,7e-05,11.83597]
[1778808854092,30.38,81188.86,0.0,-0.91562,7e-05,11.889]
[1778808855104,30.39,81190.46,0.0,-0.91544,7e-05,11.90821]
[1778808858120,30.42,81184.84,0.0,-0.91561,7e-05,11.88988]
[1778808859128,30.43,81182.71,0.0,-0.91567,7e-05,11.88233]
[1778808864163,30.45,81186.13,0.0,-0.91528,7e-05,11.92423]
[1778808869198,30.49,81189.61,0.0,-0.91479,7e-05,11.97672]
[1778808872552,30.51,81199.8,0.0,-0.91396,7e-05,12.06448]
[1778808874233,30.52,81208.11,0.0,-0.91335,7e-05,12.12896]
[1778808875240,30.52,81209.73,0.0,-0.91321,7e-05,12.14443]
[1778808880275,30.54,81219.17,0.0,-0.91243,7e-05,12.22735]
[1778808881283,30.55,81218.79,0.0,-0.91242,7e-05,12.22755]
[1778808882623,30.55,81230.05,0.0,-0.91164,7e-05,12.31125]
[1778808885310,30.56,81235.17,0.0,-0.91126,7e-05,12.35109]
[1778808887326,30.56,81240.56,0.0,-0.91089,7e-05,12.3903]
[1778808889339,30.56,81245.63,0.0,-0.91054,7e-05,12.42716]
[1778808894374,30.56,81248.3,0.0,-0.91036,7e-05,12.44652]
[1778808899409,30.56,81251.21,0.0,-0.9101,7e-05,12.47376]
[1778808901428,30.58,81258.05,0.0,-0.90954,7e-05,12.53232]
[1778808902766,30.58,81265.55,0.0,-0.90901,7e-05,12.5874]
[1778808908479,30.6,81254.78,0.0,-0.90959,7e-05,12.52656]
[1778808912848,30.62,81246.08,0.0,-0.91002,7e-05,12.48112]
[1778808913514,30.63,81245.99,0.0,-0.90997,7e-05,12.48552]
[1778808914521,30.64,81240.05,0.0,-0.91033,7e-05,12.44804]
[1778808919555,30.67,81242.08,0.0,-0.90998,7e-05,12.48482]
[1778808922925,30.69,81234.99,0.0,-0.91033,7e-05,12.4476]
[1778808923585,30.69,81234.99,0.0,-0.91032,7e-05,12.44813]
[1778808924598,30.69,81240.9,0.0,-0.90987,7e-05,12.49557]
[1778808926606,30.7,81253.19,0.0,-0.90895,7e-05,12.5922]
[1778808927614,30.71,81259.85,0.0,-0.90846,7e-05,12.64296]
[1778808929627,30.71,81252.41,0.0,-0.90895,7e-05,12.59143]
[1778808934662,30.71,81246.37,0.0,-0.90938,7e-05,12.54536]
[1778808938716,30.71,81252.18,0.0,-0.90896,7e-05,12.58912]
[1778808940712,30.71,81258.9,0.0,-0.90849,7e-05,12.63857]
[1778808945746,30.72,81258.61,0.0,-0.9085,7e-05,12.6376]
[1778808948776,30.72,81252.49,0.0,-0.9089,7e-05,12.59589]
[1778808951807,30.72,81259.51,0.0,-0.90838,7e-05,12.64972]
[1778808956842,30.73,81263.23,0.0,-0.9081,7e-05,12.67952]
[1778808959870,30.73,81276.11,0.0,-0.90719,7e-05,12.77408]
[1778808960872,30.73,81282.38,0.0,-0.90675,7e-05,12.82002]
[1778808961881,30.73,81293.38,0.0,-0.90597,7e-05,12.90055]
[1778808962886,30.73,81295.93,0.0,-0.90576,7e-05,12.92226]
[1778808967919,30.74,81299.87,0.0,-0.9054,7e-05,12.95932]
[1778808969940,30.75,81308.99,0.0,-0.90472,7e-05,13.02878]
[1778808970946,30.75,81311.37,0.0,-0.90454,7e-05,13.04738]
[1778808975983,30.75,81309.77,0.0,-0.90464,7e-05,13.03785]
[1778808981023,30.75,81310.51,0.0,-0.90458,7e-05,13.04374]
[1778808983032,30.75,81323.85,0.0,-0.90361,7e-05,13.14267]
[1778808984040,30.75,81323.88,0.0,-0.90362,7e-05,13.14202]
[1778808987067,30.75,81330.1,0.0,-0.90318,7e-05,13.18695]
[1778808989080,30.75,81335.49,0.0,-0.9028,7e-05,13.22654]
[1778808990087,30.74,81343.6,0.0,-0.90223,7e-05,13.28434]
[1778808991097,30.74,81347.19,0.0,-0.90202,7e-05,13.30394]
[1778808993107,30.73,81356.01,0.0,-0.90145,7e-05,13.36217]
[1778808995122,30.72,81359.51,0.0,-0.90128,7e-05,13.37947]
[1778808997137,30.71,81343.35,0.0,-0.90255,7e-05,13.2505]
[1778808998143,30.71,81354.83,0.0,-0.90172,7e-05,13.33566]
[1778808999150,30.71,81357.65,0.0,-0.90151,7e-05,13.35627]
[1778809004185,30.69,81355.78,0.0,-0.90178,7e-05,13.32916]
[1778809008221,30.67,81377.56,0.0,-0.9003,7e-05,13.47947]
[1778809009229,30.66,81380.62,0.0,-0.90014,7e-05,13.49639]
[1778809014265,30.65,81380.8,0.0,-0.90021,7e-05,13.48927]
[1778809019298,30.64,81383.9,0.0,-0.90006,7e-05,13.50426]
[1778809023647,30.6,81389.93,0.0,-0.89991,7e-05,13.52066]
[1778809029369,30.57,81390.31,0.0,-0.90014,7e-05,13.49733]
[1778809032390,30.56,81402.65,0.0,-0.89924,7e-05,13.58869]
[1778809033717,30.56,81406.99,0.0,-0.89893,8e-05,13.62012]
[1778809037426,30.56,81418.72,0.0,-0.89806,8e-05,13.70673]
[1778809038432,30.56,81421.9,0.0,-0.89783,8e-05,13.73004]
[1778809042461,30.55,81438.6,0.0,-0.89659,8e-05,13.85367]
[1778809043787,30.54,81455.31,0.0,-0.89538,8e-05,13.9735]
[1778809048503,30.53,81443.95,0.0,-0.89636,8e-05,13.87666]
[1778809049510,30.53,81433.14,0.0,-0.8972,8e-05,13.7931]
[1778809052531,30.53,81427.71,0.0,-0.89764,8e-05,13.74806]
[1778809057567,30.53,81428.41,0.0,-0.89759,8e-05,13.75319]
[1778809062600,30.51,81427.44,0.0,-0.89778,8e-05,13.73386]
[1778809066630,30.51,81422.09,0.0,-0.89821,8e-05,13.69132]
[1778809067638,30.51,81416.3,0.0,-0.89866,8e-05,13.64672]
[1778809072672,30.5,81417.98,0.0,-0.89858,8e-05,13.65463]
[1778809077709,30.48,81412.82,0.0,-0.89912,8e-05,13.60077]
[1778809082744,30.48,81409.46,0.0,-0.8994,8e-05,13.57225]
[1778809084072,30.48,81404.43,0.0,-0.89979,7e-05,13.53355]
[1778809087779,30.47,81402.85,0.0,-0.89993,7e-05,13.51904]
[1778809091806,30.47,81395.49,0.0,-0.9005,7e-05,13.46117]
[1778809094147,30.47,81403.4,0.0,-0.89992,7e-05,13.51975]
[1778809099862,30.46,81404.84,0.0,-0.89985,7e-05,13.52709]
[1778809104897,30.46,81405.69,0.0,-0.89982,7e-05,13.53067]
[1778809106920,30.46,81397.75,0.0,-0.90042,7e-05,13.46964]
[1778809107927,30.46,81393.16,0.0,-0.90077,7e-05,13.43458]
[1778809108933,30.46,81392.18,0.0,-0.90085,7e-05,13.4268]
[1778809114286,30.45,81393.28,0.0,-0.90081,7e-05,13.42935]
[1778809120016,30.45,81395.9,0.0,-0.90063,7e-05,13.44694]
[1778809125072,30.45,81394.02,0.0,-0.90079,7e-05,13.43111]
[1778809127065,30.45,81403.43,0.0,-0.9001,7e-05,13.5014]
[1778809128071,30.45,81402.86,0.0,-0.90014,7e-05,13.49668]
[1778809133107,30.45,81402.04,0.0,-0.90022,7e-05,13.48843]
[1778809138142,30.44,81400.74,0.0,-0.90034,7e-05,13.47665]
[1778809143177,30.44,81399.45,0.0,-0.90046,7e-05,13.46506]
[1778809145192,30.44,81407.97,0.0,-0.89983,7e-05,13.52866]
[1778809146198,30.44,81411.24,0.0,-0.89959,8e-05,13.55294]
[1778809148212,30.44,81418.38,0.0,-0.89906,8e-05,13.60601]
[1778809153250,30.43,81415.09,0.0,-0.89933,8e-05,13.5784]
[1778809154257,30.43,81421.37,0.0,-0.89887,8e-05,13.62545]
[1778809155265,30.43,81422.35,0.0,-0.8988,8e-05,13.6323]
[1778809160299,30.43,81420.72,0.0,-0.89895,8e-05,13.61705]
[1778809164327,30.43,81414.47,0.0,-0.89944,8e-05,13.56743]
[1778809166341,30.42,81412.62,0.0,-0.89959,8e-05,13.55241]
[1778809171376,30.42,81412.03,0.0,-0.89967,8e-05,13.54351]
[1778809176411,30.42,81413.32,0.0,-0.89957,8e-05,13.55318]
[1778809181446,30.42,81415.3,0.0,-0.89943,8e-05,13.56792]
[1778809188495,30.42,81414.0,0.0,-0.89956,8e-05,13.55442]
[1778809190509,30.42,81406.41,0.0,-0.90014,7e-05,13.496]
[1778809191517,30.42,81404.92,0.0,-0.90026,7e-05,13.48432]
[1778809196552,30.41,81399.92,0.0,-0.90065,7e-05,13.44462]
[1778809201586,30.41,81400.09,0.0,-0.90065,7e-05,13.44427]
[1778809206622,30.41,81404.35,0.0,-0.90035,7e-05,13.4748]
[1778809209643,30.41,81409.29,0.0,-0.89999,7e-05,13.51102]
[1778809214990,30.4,81408.81,0.0,-0.90005,7e-05,13.50497]
[1778809218706,30.4,81421.2,0.0,-0.89914,8e-05,13.59754]
[1778809219713,30.4,81422.17,0.0,-0.89907,8e-05,13.60383]
[1778809223741,30.4,81413.8,0.0,-0.89972,8e-05,13.53887]
[1778809228775,30.4,81416.11,0.0,-0.89957,8e-05,13.55361]
[1778809233810,30.39,81415.14,0.0,-0.89969,8e-05,13.54007]
[1778809238846,30.39,81415.72,0.0,-0.89968,8e-05,13.54207]
[1778809240865,30.39,81401.31,0.0,-0.90076,7e-05,13.43232]
[1778809243886,30.39,81395.07,0.0,-0.90124,7e-05,13.38436]
[1778809248925,30.39,81393.68,0.0,-0.90135,7e-05,13.37276]
[1778809255275,30.38,81393.18,0.0,-0.9014,7e-05,13.36774]
[1778809261009,30.38,81391.89,0.0,-0.90151,7e-05,13.35686]
[1778809262017,30.38,81384.23,0.0,-0.90208,7e-05,13.29908]
[1778809263022,30.38,81369.27,0.0,-0.90318,7e-05,13.18676]
[1778809264033,30.38,81349.15,0.0,-0.90464,7e-05,13.03656]
[1778809265361,30.38,81344.07,0.0,-0.90501,7e-05,12.99894]
[1778809268060,30.38,81354.96,0.0,-0.90421,7e-05,13.08079]
[1778809273095,30.38,81350.21,0.0,-0.90455,7e-05,13.04585]
[1778809278131,30.38,81351.91,0.0,-0.90442,7e-05,13.05911]
[1778809283166,30.39,81352.85,0.0,-0.90435,7e-05,13.06645]
[1778809288200,30.39,81352.81,0.0,-0.90435,7e-05,13.06644]
[1778809293236,30.39,81352.75,0.0,-0.90438,7e-05,13.0624]
[1778809298270,30.39,81346.66,0.0,-0.90482,7e-05,13.01731]
[1778809301292,30.39,81332.05,0.0,-0.90587,7e-05,12.90891]
[1778809302299,30.39,81330.95,0.0,-0.90594,7e-05,12.90099]
[1778809303309,30.39,81340.01,0.0,-0.90529,7e-05,12.96861]
[1778809304314,30.39,81342.82,0.0,-0.90508,7e-05,12.98969]
[1778809309348,30.39,81344.67,0.0,-0.9049,7e-05,13.00812]
[1778809314382,30.4,81345.9,0.0,-0.90475,7e-05,13.02425]
[1778809320426,30.41,81347.32,0.0,-0.90459,7e-05,13.03985]
[1778809325461,30.41,81349.22,0.0,-0.90445,7e-05,13.05442]
[1778809330496,30.41,81349.59,0.0,-0.90442,7e-05,13.05739]
[1778809334528,30.41,81354.43,0.0,-0.90407,7e-05,13.0935]
[1778809339560,30.41,81351.12,0.0,-0.90431,7e-05,13.06886]
[1778809344594,30.41,81350.84,0.0,-0.90433,7e-05,13.06686]
[1778809351648,30.41,81349.56,0.0,-0.90444,7e-05,13.05388]
[1778809356681,30.41,81351.16,0.0,-0.90432,7e-05,13.06618]
[1778809361716,30.41,81352.77,0.0,-0.9042,7e-05,13.07866]
[1778809363730,30.41,81365.24,0.0,-0.90329,7e-05,13.17208]
[1778809364740,30.41,81365.59,0.0,-0.90326,7e-05,13.17472]
[1778809368775,30.41,81374.72,0.0,-0.90259,7e-05,13.24322]
[1778809371797,30.41,81375.59,0.0,-0.90253,7e-05,13.24948]
[1778809376833,30.41,81376.99,0.0,-0.90243,7e-05,13.25955]
[1778809378846,30.41,81380.95,0.0,-0.90214,7e-05,13.28904]
[1778809383881,30.41,81379.44,0.0,-0.90226,7e-05,13.277]
[1778809388918,30.41,81380.17,0.0,-0.90222,7e-05,13.28179]
[1778809394961,30.41,81382.15,0.0,-0.90208,7e-05,13.29563]
[1778809399995,30.41,81379.15,0.0,-0.90231,7e-05,13.27228]
[1778809405030,30.41,81379.48,0.0,-0.90229,7e-05,13.27396]
[1778809410067,30.41,81380.81,0.0,-0.9022,7e-05,13.28317]
[1778809415100,30.4,81386.75,0.0,-0.9018,7e-05,13.32311]
[1778809416411,30.4,81392.66,0.0,-0.90136,7e-05,13.36714]
[1778809422149,30.4,81389.68,0.0,-0.9016,7e-05,13.34342]
[1778809427185,30.4,81388.47,0.0,-0.9017,7e-05,13.33325]
[1778809432218,30.4,81389.98,0.0,-0.9016,7e-05,13.3435]
[1778809434235,30.4,81383.54,0.0,-0.90208,7e-05,13.2945]
[1778809439268,30.4,81389.3,0.0,-0.90166,7e-05,13.33696]
[1778809444306,30.4,81384.71,0.0,-0.90201,7e-05,13.30146]
[1778809446622,30.4,81381.6,0.0,-0.90224,7e-05,13.27785]
[1778809452360,30.39,81380.55,0.0,-0.90233,7e-05,13.26936]
[1778809457394,30.39,81383.87,0.0,-0.90209,7e-05,13.29381]
[1778809462429,30.39,81383.87,0.0,-0.90209,7e-05,13.29307]
[1778809466457,30.39,81377.54,0.0,-0.90257,7e-05,13.24495]
[1778809469479,30.39,81375.25,0.0,-0.90274,7e-05,13.22754]
[1778809474513,30.39,81374.22,0.0,-0.90284,7e-05,13.21582]
[1778809479549,30.39,81372.28,0.0,-0.90298,7e-05,13.20134]
[1778809482574,30.39,81366.22,0.0,-0.90342,7e-05,13.15607]
[1778809483576,30.39,81358.42,0.0,-0.90399,7e-05,13.09783]
[1778809484583,30.39,81348.43,0.0,-0.90472,7e-05,13.02345]
[1778809485590,30.39,81349.23,0.0,-0.90466,7e-05,13.02971]
[1778809488612,30.39,81355.05,0.0,-0.90422,7e-05,13.07398]
[1778809489618,30.39,81359.17,0.0,-0.90392,7e-05,13.10496]
[1778809493647,30.39,81357.43,0.0,-0.90404,7e-05,13.09254]
[1778809498681,30.4,81360.9,0.0,-0.90379,7e-05,13.11901]
[1778809503718,30.4,81364.93,0.0,-0.90349,7e-05,13.14967]
[1778809508752,30.4,81362.65,0.0,-0.90365,7e-05,13.13301]
[1778809513787,30.4,81363.91,0.0,-0.90355,7e-05,13.14292]
[1778809518824,30.4,81357.84,0.0,-0.90399,7e-05,13.09821]
[1778809520839,30.4,81350.27,0.0,-0.90453,7e-05,13.04209]
[1778809522862,30.4,81343.45,0.0,-0.90502,7e-05,12.99179]
[1778809524866,30.4,81331.84,0.0,-0.90585,7e-05,12.90612]
[1778809525873,30.4,81331.3,0.0,-0.90589,7e-05,12.90253]
[1778809530908,30.4,81330.63,0.0,-0.90591,7e-05,12.89975]
[1778809532922,30.4,81334.66,0.0,-0.90564,7e-05,12.92665]
[1778809534937,30.41,81343.7,0.0,-0.90498,7e-05,12.9946]
[1778809535944,30.41,81342.6,0.0,-0.90506,7e-05,12.98668]
[1778809540978,30.41,81341.14,0.0,-0.90515,7e-05,12.97717]
[1778809546013,30.41,81338.37,0.0,-0.90534,7e-05,12.95781]
[1778809551061,30.41,81315.76,0.0,-0.90695,7e-05,12.79138]
[1778809552060,30.41,81310.01,0.0,-0.90736,7e-05,12.74892]
[1778809553063,30.41,81304.44,0.0,-0.90775,7e-05,12.70791]
[1778809554073,30.41,81304.49,0.0,-0.90774,7e-05,12.70843]
[1778809559109,30.41,81305.62,0.0,-0.90766,7e-05,12.71745]
[1778809562129,30.41,81313.49,0.0,-0.90709,7e-05,12.77596]
[1778809563137,30.41,81313.02,0.0,-0.90712,7e-05,12.77298]
[1778809564143,30.41,81305.15,0.0,-0.90768,7e-05,12.71538]
[1778809565150,30.42,81305.58,0.0,-0.90764,7e-05,12.71913]
[1778809569183,30.42,81300.24,0.0,-0.908,7e-05,12.68204]
[1778809573207,30.42,81300.8,0.0,-0.90793,7e-05,12.68866]
[1778809575221,30.42,81307.54,0.0,-0.90744,7e-05,12.73953]
[1778809580256,30.43,81304.35,0.0,-0.90765,7e-05,12.71844]
[1778809585290,30.43,81304.13,0.0,-0.90764,7e-05,12.71893]
[1778809587612,30.43,81289.52,0.0,-0.90867,7e-05,12.61196]
[1778809590327,30.43,81282.83,0.0,-0.90913,7e-05,12.56342]
[1778809592343,30.43,81277.23,0.0,-0.90954,7e-05,12.51933]
[1778809594357,30.43,81273.59,0.0,-0.90978,7e-05,12.49354]
[1778809599405,30.44,81273.36,0.0,-0.90977,7e-05,12.49457]
[1778809604444,30.44,81257.42,0.0,-0.91085,7e-05,12.38063]
[1778809605450,30.44,81254.87,0.0,-0.91102,7e-05,12.36268]
[1778809610485,30.44,81257.64,0.0,-0.9108,7e-05,12.38601]
[1778809615520,30.45,81260.87,0.0,-0.91055,7e-05,12.41263]
[1778809619548,30.45,81255.5,0.0,-0.9109,7e-05,12.37591]
[1778809621561,30.45,81253.25,0.0,-0.91104,7e-05,12.36088]
[1778809625593,30.46,81236.8,0.0,-0.91215,7e-05,12.24355]
[1778809626604,30.46,81222.28,0.0,-0.91312,7e-05,12.13965]
[1778809627608,30.46,81229.51,0.0,-0.91263,7e-05,12.19236]
[1778809628617,30.46,81230.12,0.0,-0.91258,7e-05,12.19719]
[1778809630628,30.46,81220.53,0.0,-0.91322,7e-05,12.12878]
[1778809631635,30.46,81221.67,0.0,-0.91314,7e-05,12.1375]
[1778809636680,30.46,81221.95,0.0,-0.9131,7e-05,12.14189]
[1778809638684,30.46,81240.09,0.0,-0.91186,7e-05,12.27395]
[1778809639691,30.47,81241.52,0.0,-0.91176,7e-05,12.28458]
[1778809640698,30.47,81235.52,0.0,-0.91217,7e-05,12.24136]
[1778809641706,30.47,81239.32,0.0,-0.9119,7e-05,12.2692]
[1778809645734,30.47,81231.8,0.0,-0.91241,7e-05,12.21587]
[1778809646751,30.47,81225.84,0.0,-0.91281,7e-05,12.17318]
[1778809647748,30.47,81223.55,0.0,-0.91296,7e-05,12.15709]
[1778809651776,30.48,81217.99,0.0,-0.91326,7e-05,12.1234]
[1778809652783,30.48,81212.25,0.0,-0.91364,7e-05,12.08257]
[1778809653789,30.48,81210.89,0.0,-0.91373,7e-05,12.07334]
[1778809658835,30.49,81211.02,0.0,-0.91369,7e-05,12.07705]
[1778809660845,30.49,81218.13,0.0,-0.9132,7e-05,12.12935]
[1778809661852,30.49,81218.99,0.0,-0.91314,7e-05,12.13603]
[1778809666888,30.49,81222.41,0.0,-0.91289,7e-05,12.16289]
[1778809667896,30.49,81233.49,0.0,-0.91213,7e-05,12.24333]
[1778809668903,30.49,81234.47,0.0,-0.91206,7e-05,12.25072]
[1778809669910,30.49,81239.56,0.0,-0.91171,7e-05,12.28785]
[1778809670917,30.49,81239.69,0.0,-0.9117,7e-05,12.28901]
[1778809675952,30.5,81244.91,0.0,-0.91133,7e-05,12.32786]
[1778809680986,30.5,81251.73,0.0,-0.91084,7e-05,12.37961]
[1778809683004,30.5,81266.45,0.0,-0.90981,7e-05,12.48803]
[1778809685016,30.5,81275.58,0.0,-0.90917,7e-05,12.55574]
[1778809686023,30.5,81276.57,0.0,-0.90909,7e-05,12.56336]
[1778809688339,30.5,81256.88,0.0,-0.91045,7e-05,12.42042]
[1778809689055,30.5,81256.88,0.0,-0.91045,7e-05,12.4209]
[1778809690059,30.5,81257.7,0.0,-0.91039,7e-05,12.42747]
[1778809692072,30.51,81263.49,0.0,-0.90998,7e-05,12.47084]
[1778809694086,30.51,81265.86,0.0,-0.9098,7e-05,12.48919]
[1778809699124,30.51,81262.83,0.0,-0.90999,7e-05,12.46973]
[1778809704159,30.51,81262.57,0.0,-0.90998,7e-05,12.47056]
[1778809709198,30.52,81264.42,0.0,-0.90982,7e-05,12.48677]
[1778809711209,30.52,81267.82,0.0,-0.9096,7e-05,12.50878]
[1778809713222,30.52,81261.16,0.0,-0.91005,7e-05,12.46121]
[1778809718552,30.52,81262.06,0.0,-0.90996,7e-05,12.47112]
[1778809724299,30.53,81266.1,0.0,-0.90965,7e-05,12.50332]
[1778809728622,30.53,81268.75,0.0,-0.90944,7e-05,12.52507]
[1778809734369,30.53,81270.26,0.0,-0.90932,7e-05,12.53841]
[1778809738695,30.54,81275.75,0.0,-0.90891,7e-05,12.58075]
[1778809744439,30.54,81271.44,0.0,-0.90919,7e-05,12.55131]
[1778809749474,30.54,81271.38,0.0,-0.90917,7e-05,12.55313]
[1778809754509,30.55,81271.38,0.0,-0.90915,7e-05,12.55537]
[1778809755516,30.55,81264.39,0.0,-0.90963,7e-05,12.50481]
[1778809756523,30.55,81261.79,0.0,-0.90981,7e-05,12.48638]
[1778809758834,30.55,81252.17,0.0,-0.91046,7e-05,12.41811]
[1778809760551,30.55,81260.52,0.0,-0.90987,7e-05,12.47952]
[1778809761559,30.55,81261.34,0.0,-0.90981,7e-05,12.48607]
[1778809762568,30.55,81266.0,0.0,-0.90948,7e-05,12.52111]
[1778809767602,30.56,81269.24,0.0,-0.90923,7e-05,12.54705]
[1778809772635,30.56,81270.61,0.0,-0.90914,7e-05,12.55542]
[1778809777670,30.56,81271.62,0.0,-0.90905,7e-05,12.56493]
[1778809782709,30.56,81271.2,0.0,-0.90905,7e-05,12.564]
[1778809787742,30.57,81275.84,0.0,-0.90871,7e-05,12.59995]
[1778809792776,30.57,81278.57,0.0,-0.9085,7e-05,12.62171]
[1778809793784,30.57,81285.69,0.0,-0.908,7e-05,12.67419]
[1778809794791,30.57,81282.01,0.0,-0.90825,7e-05,12.64748]
[1778809797813,30.57,81274.22,0.0,-0.90879,7e-05,12.59132]
[1778809798822,30.57,81276.58,0.0,-0.90862,7e-05,12.60892]
[1778809802850,30.57,81268.15,0.0,-0.9092,7e-05,12.54869]
[1778809803857,30.57,81267.61,0.0,-0.90923,7e-05,12.54517]
[1778809808893,30.58,81270.65,0.0,-0.909,7e-05,12.56952]
[1778809810907,30.58,81265.53,0.0,-0.90935,7e-05,12.53297]
[1778809811916,30.58,81262.22,0.0,-0.90957,7e-05,12.50931]
[1778809816951,30.58,81261.76,0.0,-0.90958,7e-05,12.50847]
[1778809821986,30.59,81264.04,0.0,-0.9094,7e-05,12.52755]
[1778809827022,30.59,81263.81,0.0,-0.90939,7e-05,12.52827]
[1778809830046,30.59,81271.51,0.0,-0.90884,7e-05,12.58583]
[1778809832057,30.59,81273.14,0.0,-0.90874,7e-05,12.59472]
[1778809837091,30.59,81275.59,0.0,-0.90855,7e-05,12.61444]
[1778809842127,30.6,81274.06,0.0,-0.90864,7e-05,12.60507]
[1778809847161,30.6,81275.49,0.0,-0.90853,7e-05,12.6173]
[1778809852196,30.6,81276.1,0.0,-0.90847,7e-05,12.6235]
[1778809857231,30.6,81276.65,0.0,-0.90841,7e-05,12.62915]
[1778809859246,30.6,81283.08,0.0,-0.90796,7e-05,12.6768]
[1778809862268,30.61,81282.7,0.0,-0.90798,7e-05,12.67471]
[1778809867303,30.61,81281.09,0.0,-0.90808,7e-05,12.66397]
[1778809869623,30.61,81271.73,0.0,-0.90873,7e-05,12.59594]
[1778809871329,30.61,81269.95,0.0,-0.90885,7e-05,12.58343]
[1778809873361,30.61,81275.05,0.0,-0.90849,7e-05,12.62125]
[1778809877377,30.61,81263.43,0.0,-0.90929,7e-05,12.53751]
[1778809878383,30.61,81263.72,0.0,-0.90926,7e-05,12.54]
[1778809883474,30.61,81262.07,0.0,-0.90936,7e-05,12.5299]
[1778809884465,30.61,81243.4,0.0,-0.91065,7e-05,12.39425]
[1778809885469,30.61,81234.2,0.0,-0.91128,7e-05,12.32816]
[1778809886474,30.61,81231.74,0.0,-0.91144,7e-05,12.31056]
[1778809891510,30.62,81228.85,0.0,-0.91165,7e-05,12.28699]
[1778809895538,30.62,81221.32,0.0,-0.91216,7e-05,12.23363]
[1778809896545,30.62,81213.54,0.0,-0.91268,7e-05,12.17792]
[1778809897552,30.62,81207.87,0.0,-0.91306,7e-05,12.13798]
[1778809901580,30.62,81198.66,0.0,-0.91366,7e-05,12.0738]
[1778809904600,30.62,81183.69,0.0,-0.91464,7e-05,11.96854]
[1778809909913,30.63,81176.33,0.0,-0.9151,7e-05,11.91964]
[1778809911654,30.63,81168.65,0.0,-0.9156,7e-05,11.86536]
[1778809912657,30.65,81158.44,0.0,-0.91614,7e-05,11.80635]
[1778809914673,30.66,81147.61,0.0,-0.91673,7e-05,11.74312]
[1778809915685,30.67,81140.04,0.0,-0.91716,6e-05,11.6961]
[1778809918709,30.7,81132.15,0.0,-0.91749,6e-05,11.66014]
[1778809919983,30.7,81150.45,0.0,-0.91629,7e-05,11.78958]
[1778809920722,30.7,81150.45,0.0,-0.91629,7e-05,11.79004]
[1778809921727,30.7,81143.35,0.0,-0.91675,7e-05,11.74048]
[1778809922733,30.7,81133.61,0.0,-0.91737,6e-05,11.67256]
[1778809927768,30.71,81143.09,0.0,-0.91673,7e-05,11.74231]
[1778809928785,30.71,81155.29,0.0,-0.91592,7e-05,11.82924]
[1778809930055,30.71,81162.72,0.0,-0.91543,7e-05,11.88258]
[1778809935825,30.71,81164.26,0.0,-0.91529,7e-05,11.89767]
[1778809940861,30.72,81163.93,0.0,-0.91529,7e-05,11.89687]
[1778809944889,30.72,81168.18,0.0,-0.915,7e-05,11.92859]
[1778809950197,30.72,81168.08,0.0,-0.91498,7e-05,11.93097]
[1778809955965,30.72,81164.17,0.0,-0.91524,7e-05,11.90112]
[1778809961002,30.73,81166.89,0.0,-0.91505,7e-05,11.92174]
[1778809966041,30.73,81165.11,0.0,-0.91516,7e-05,11.91031]
[1778809967044,30.73,81158.54,0.0,-0.91559,7e-05,11.86407]
[1778809968050,30.73,81146.76,0.0,-0.91635,7e-05,11.78126]
[1778809972082,30.73,81153.71,0.0,-0.91588,7e-05,11.83199]
[1778809977117,30.73,81152.68,0.0,-0.91594,7e-05,11.82634]
[1778809982148,30.73,81148.98,0.0,-0.91616,7e-05,11.80209]
[1778809983157,30.74,81142.56,0.0,-0.91657,7e-05,11.75729]
[1778809988192,30.74,81143.76,0.0,-0.91647,7e-05,11.76802]
[1778809992220,30.74,81134.28,0.0,-0.91707,6e-05,11.70317]
[1778809996247,30.74,81126.09,0.0,-0.91758,6e-05,11.64805]
[1778810001291,30.75,81125.49,0.0,-0.91759,6e-05,11.64733]
[1778810002301,30.75,81106.34,0.0,-0.91882,6e-05,11.51357]
[1778810003305,30.75,81102.49,0.0,-0.91906,6e-05,11.48708]
[1778810004310,30.75,81115.46,0.0,-0.91819,6e-05,11.58136]
[1778810005318,30.75,81122.53,0.0,-0.91774,6e-05,11.63108]
[1778810006324,30.76,81129.28,0.0,-0.9173,6e-05,11.67857]
[1778810007332,30.76,81132.52,0.0,-0.91709,6e-05,11.70141]
[1778810010354,30.76,81136.48,0.0,-0.91683,6e-05,11.72937]
[1778810013373,30.76,81127.22,0.0,-0.91745,6e-05,11.66063]
[1778810014384,30.76,81117.36,0.0,-0.91809,6e-05,11.59167]
[1778810015388,30.76,81115.74,0.0,-0.91819,6e-05,11.58056]
[1778810020727,30.76,81105.35,0.0,-0.91884,6e-05,11.50916]
[1778810022436,30.76,81103.79,0.0,-0.91894,6e-05,11.49889]
[1778810024451,30.76,81096.34,0.0,-0.9194,6e-05,11.4478]
[1778810025458,30.76,81096.05,0.0,-0.91938,6e-05,11.45012]
[1778810030790,30.77,81097.77,0.0,-0.91925,6e-05,11.46457]
[1778810034526,30.77,81110.37,0.0,-0.91844,6e-05,11.55354]
[1778810035533,30.77,81109.49,0.0,-0.91849,6e-05,11.54767]
[1778810039562,30.77,81122.47,0.0,-0.91764,6e-05,11.63956]
[1778810040863,30.77,81144.99,0.0,-0.91618,7e-05,11.79797]
[1778810041597,30.77,81144.99,0.0,-0.91618,7e-05,11.79797]
[1778810042586,30.77,81147.78,0.0,-0.916,7e-05,11.81756]
[1778810047637,30.77,81145.04,0.0,-0.91618,7e-05,11.79764]
[1778810048631,30.77,81159.56,0.0,-0.91523,7e-05,11.90066]
[1778810049638,30.77,81174.21,0.0,-0.91426,7e-05,12.00486]
[1778810050933,30.77,81179.4,0.0,-0.91391,7e-05,12.04199]
[1778810056687,30.77,81177.21,0.0,-0.91405,7e-05,12.0268]
[1778810061726,30.77,81176.56,0.0,-0.91409,7e-05,12.02265]
[1778810062731,30.77,81170.17,0.0,-0.91451,7e-05,11.97732]
[1778810063738,30.77,81167.58,0.0,-0.91468,7e-05,11.95909]
[1778810065750,30.77,81173.49,0.0,-0.91429,7e-05,12.00136]
[1778810071073,30.78,81174.72,0.0,-0.91422,7e-05,12.00701]
[1778810076831,30.78,81173.17,0.0,-0.91432,7e-05,11.99654]
[1778810079851,30.78,81195.01,0.0,-0.91286,7e-05,12.15249]
[1778810081145,30.78,81197.42,0.0,-0.9127,7e-05,12.16949]
[1778810086900,30.77,81201.28,0.0,-0.91245,7e-05,12.19635]
[1778810091935,30.77,81204.37,0.0,-0.91225,7e-05,12.21771]
[1778810096969,30.77,81231.73,0.0,-0.91039,7e-05,12.41375]
[1778810102007,30.77,81235.78,0.0,-0.91012,7e-05,12.44278]
[1778810104019,30.77,81242.52,0.0,-0.90965,7e-05,12.49132]
[1778810109054,30.77,81240.62,0.0,-0.90979,7e-05,12.47691]
[1778810114089,30.77,81238.73,0.0,-0.90993,7e-05,12.4626]
[1778810116103,30.77,81222.92,0.0,-0.91101,7e-05,12.34847]
[1778810117110,30.77,81217.37,0.0,-0.91139,7e-05,12.30863]
[1778810119123,30.77,81210.63,0.0,-0.91184,7e-05,12.26046]
[1778810120131,30.77,81205.21,0.0,-0.91221,7e-05,12.22179]
[1778810125165,30.77,81207.18,0.0,-0.91208,7e-05,12.23554]
[1778810128186,30.77,81197.74,0.0,-0.91272,7e-05,12.1673]
[1778810133222,30.77,81199.05,0.0,-0.91267,7e-05,12.1721]
[1778810138257,30.77,81196.74,0.0,-0.91283,7e-05,12.15472]
[1778810141278,30.77,81190.88,0.0,-0.91323,7e-05,12.11249]
[1778810146314,30.77,81180.5,0.0,-0.91392,7e-05,12.03818]
[1778810151350,30.77,81176.19,0.0,-0.91421,7e-05,12.00757]
[1778810156385,30.77,81174.9,0.0,-0.91429,7e-05,11.99844]
[1778810161420,30.77,81175.4,0.0,-0.91426,7e-05,12.00195]
[1778810162427,30.77,81167.49,0.0,-0.91479,7e-05,11.94584]
[1778810167466,30.77,81165.24,0.0,-0.91493,7e-05,11.93036]
[1778810172501,30.77,81168.51,0.0,-0.91471,7e-05,11.95401]
[1778810176530,30.77,81178.63,0.0,-0.91403,7e-05,12.02622]
[1778810177536,30.77,81179.52,0.0,-0.91398,7e-05,12.03254]
[1778810181852,30.77,81172.26,0.0,-0.91446,7e-05,11.98079]
[1778810182571,30.77,81172.26,0.0,-0.91446,7e-05,11.98082]
[1778810187607,30.77,81172.98,0.0,-0.91441,7e-05,11.98615]
[1778810190628,30.77,81178.29,0.0,-0.91406,7e-05,12.02402]
[1778810191925,30.77,81167.82,0.0,-0.91477,7e-05,11.94591]
[1778810193653,30.77,81159.89,0.0,-0.9153,7e-05,11.88986]
[1778810194659,30.77,81160.86,0.0,-0.91523,7e-05,11.89694]
[1778810198687,30.77,81166.56,0.0,-0.91485,7e-05,11.93809]
[1778810199695,30.77,81172.24,0.0,-0.91447,7e-05,11.97856]
[1778810200701,30.77,81172.18,0.0,-0.91447,7e-05,11.97823]
[1778810205736,30.77,81175.78,0.0,-0.91423,7e-05,12.00427]
[1778810210772,30.77,81179.4,0.0,-0.91398,7e-05,12.03043]
[1778810215806,30.77,81180.71,0.0,-0.91389,7e-05,12.04012]
[1778810218828,30.77,81186.59,0.0,-0.9135,7e-05,12.08217]
[1778810220842,30.77,81191.83,0.0,-0.91315,7e-05,12.11958]
[1778810222138,30.77,81184.81,0.0,-0.91362,7e-05,12.06945]
[1778810223862,30.77,81183.95,0.0,-0.91367,7e-05,12.06337]
[1778810228897,30.77,81182.79,0.0,-0.91375,7e-05,12.05548]
[1778810233932,30.77,81182.82,0.0,-0.91374,7e-05,12.05624]
[1778810238968,30.77,81182.71,0.0,-0.91374,7e-05,12.05609]
[1778810244008,30.78,81186.79,0.0,-0.91346,7e-05,12.08577]
[1778810245015,30.78,81164.43,0.0,-0.91495,7e-05,11.92692]
[1778810246017,30.78,81154.43,0.0,-0.9156,7e-05,11.8565]
[1778810247024,30.78,81150.95,0.0,-0.91583,7e-05,11.83236]
[1778810252352,30.78,81155.69,0.0,-0.91552,7e-05,11.86465]
[1778810256092,30.78,81161.25,0.0,-0.91514,7e-05,11.90501]
[1778810261124,30.78,81158.42,0.0,-0.91531,7e-05,11.8869]
[1778810262421,30.78,81152.07,0.0,-0.91572,7e-05,11.84239]
[1778810268171,30.79,81150.69,0.0,-0.91579,7e-05,11.83506]
[1778810273205,30.79,81150.5,0.0,-0.91578,7e-05,11.83578]
[1778810278240,30.79,81147.05,0.0,-0.91599,7e-05,11.81348]
[1778810282561,30.79,81124.7,0.0,-0.91743,6e-05,11.65752]
[1778810283280,30.79,81124.99,0.0,-0.91741,6e-05,11.65961]
[1778810288326,30.8,81128.13,0.0,-0.91721,6e-05,11.68197]
[1778810290339,30.8,81120.2,0.0,-0.91772,6e-05,11.6266]
[1778810293360,30.8,81125.14,0.0,-0.9174,6e-05,11.66138]
[1778810294367,30.8,81130.52,0.0,-0.91705,6e-05,11.69909]
[1778810299403,30.8,81130.81,0.0,-0.91703,6e-05,11.70103]
[1778810301415,30.8,81136.51,0.0,-0.91666,7e-05,11.74097]
[1778810305448,30.79,81141.43,0.0,-0.91634,7e-05,11.77517]
[1778810310482,30.79,81148.58,0.0,-0.91589,7e-05,11.82465]
[1778810315518,30.79,81150.97,0.0,-0.91576,7e-05,11.83666]
[1778810320553,30.79,81151.87,0.0,-0.91572,7e-05,11.84176]
[1778810325589,30.79,81150.7,0.0,-0.91581,7e-05,11.83224]
[1778810328610,30.79,81145.48,0.0,-0.91615,7e-05,11.7948]
[1778810333646,30.79,81143.4,0.0,-0.9163,7e-05,11.77909]
[1778810338682,30.78,81144.49,0.0,-0.91624,7e-05,11.78562]
[1778810340693,30.78,81138.78,0.0,-0.91661,7e-05,11.74501]
[1778810341701,30.78,81132.93,0.0,-0.917,6e-05,11.70373]
[1778810342707,30.78,81133.29,0.0,-0.91697,6e-05,11.70614]
[1778810347743,30.78,81135.55,0.0,-0.91683,6e-05,11.72136]
[1778810353054,30.78,81134.08,0.0,-0.91694,6e-05,11.71031]
[1778810355799,30.78,81123.62,0.0,-0.91762,6e-05,11.63661]
[1778810356806,30.78,81116.96,0.0,-0.91804,6e-05,11.59]
[1778810357812,30.78,81117.39,0.0,-0.91802,6e-05,11.59306]
[1778810363124,30.78,81118.21,0.0,-0.91796,6e-05,11.59907]
[1778810368891,30.78,81121.02,0.0,-0.91778,6e-05,11.61917]
[1778810373927,30.78,81122.29,0.0,-0.91771,6e-05,11.62478]
[1778810378962,30.78,81123.53,0.0,-0.91763,6e-05,11.63395]
[1778810383996,30.78,81122.78,0.0,-0.91767,6e-05,11.62932]
[1778810389031,30.79,81123.23,0.0,-0.91764,6e-05,11.6332]
[1778810394066,30.79,81123.66,0.0,-0.9176,6e-05,11.63703]
[1778810396084,30.79,81116.56,0.0,-0.91805,6e-05,11.58771]
[1778810397090,30.79,81113.77,0.0,-0.91823,6e-05,11.56847]
[1778810401220,30.79,81107.67,0.0,-0.91861,6e-05,11.52701]
[1778810403405,30.79,81091.85,0.0,-0.91961,6e-05,11.41759]
[1778810405156,30.79,81098.18,0.0,-0.9192,6e-05,11.46241]
[1778810406160,30.79,81106.51,0.0,-0.91867,6e-05,11.52079]
[1778810407173,30.79,81111.34,0.0,-0.91836,6e-05,11.55478]
[1778810412205,30.79,81107.91,0.0,-0.91856,6e-05,11.53236]
[1778810417241,30.8,81102.82,0.0,-0.91887,6e-05,11.49856]
[1778810420272,30.8,81089.49,0.0,-0.91971,6e-05,11.40713]
[1778810421276,30.8,81083.98,0.0,-0.92005,6e-05,11.36947]
[1778810422277,30.8,81081.13,0.0,-0.92022,6e-05,11.35031]
[1778810423547,30.8,81075.96,0.0,-0.92054,6e-05,11.3158]
[1778810428320,30.8,81069.78,0.0,-0.9209,6e-05,11.27577]
[1778810432349,30.81,81065.06,0.0,-0.92119,6e-05,11.24242]
[1778810437384,30.81,81059.04,0.0,-0.92153,6e-05,11.20474]
[1778810439399,30.82,81057.81,0.0,-0.92159,6e-05,11.19787]
[1778810441420,30.82,81065.09,0.0,-0.92113,6e-05,11.24947]
[1778810442420,30.82,81065.01,0.0,-0.92113,6e-05,11.24962]
[1778810447456,30.82,81064.85,0.0,-0.9211,6e-05,11.25214]
[1778810450476,30.83,81070.13,0.0,-0.92075,6e-05,11.29059]
[1778810451484,30.83,81075.77,0.0,-0.92039,6e-05,11.33015]
[1778810452492,30.83,81082.87,0.0,-0.91994,6e-05,11.37982]
[1778810453768,30.83,81092.27,0.0,-0.91934,6e-05,11.4459]
[1778810458538,30.83,81098.18,0.0,-0.91895,6e-05,11.48861]
[1778810460550,30.83,81103.39,0.0,-0.91861,6e-05,11.5256]
[1778810461556,30.83,81109.31,0.0,-0.91822,6e-05,11.56717]
[1778810462569,30.83,81109.06,0.0,-0.91824,6e-05,11.56569]
[1778810463840,30.83,81083.23,0.0,-0.91987,6e-05,11.38695]
[1778810464583,30.83,81083.23,0.0,-0.91987,6e-05,11.38747]
[1778810469619,30.84,81084.27,0.0,-0.91978,6e-05,11.39707]
[1778810470625,30.84,81071.85,0.0,-0.92056,6e-05,11.31186]
[1778810475675,30.84,81075.13,0.0,-0.92033,6e-05,11.33726]
[1778810480697,30.85,81071.92,0.0,-0.9205,6e-05,11.31799]
[1778810485733,30.85,81072.13,0.0,-0.92046,6e-05,11.32231]
[1778810490768,30.85,81070.03,0.0,-0.92056,6e-05,11.31082]
[1778810495803,30.86,81067.79,0.0,-0.9207,6e-05,11.29464]
[1778810500838,30.86,81068.76,0.0,-0.92061,6e-05,11.30419]
[1778810504867,30.87,81062.1,0.0,-0.92101,6e-05,11.26064]
[1778810506892,30.87,81049.23,0.0,-0.9218,6e-05,11.17363]
[1778810507892,30.87,81046.2,0.0,-0.92198,6e-05,11.15356]
[1778810508897,30.87,81033.76,0.0,-0.92274,6e-05,11.06892]
[1778810509904,30.87,81031.94,0.0,-0.92285,6e-05,11.05694]
[1778810514941,30.87,81034.58,0.0,-0.92267,6e-05,11.07713]
[1778810519976,30.87,81034.42,0.0,-0.92266,6e-05,11.07822]
[1778810522036,30.88,81021.65,0.0,-0.92343,6e-05,10.99179]
[1778810523054,30.88,80986.46,0.0,-0.92555,6e-05,10.75467]
[1778810524282,30.88,81022.72,0.0,-0.92336,6e-05,10.99951]
[1778810525058,30.89,81050.57,0.0,-0.92156,6e-05,11.19935]
[1778810526058,30.9,81049.58,0.0,-0.92153,6e-05,11.20233]
[1778810527071,30.91,81047.41,0.0,-0.9216,6e-05,11.19453]
[1778810529089,30.91,81039.38,0.0,-0.92208,6e-05,11.14108]
[1778810531102,30.92,81049.73,0.0,-0.92143,6e-05,11.21348]
[1778810532109,30.92,81057.47,0.0,-0.92094,6e-05,11.26724]
[1778810533130,30.92,81081.53,0.0,-0.91943,6e-05,11.43362]
[1778810534352,30.92,81094.96,0.0,-0.91857,6e-05,11.52725]
[1778810535147,30.92,81094.73,0.0,-0.91857,6e-05,11.52656]
[1778810536149,30.92,81090.86,0.0,-0.91881,6e-05,11.50046]
[1778810537155,30.92,81079.79,0.0,-0.91951,6e-05,11.42406]
[1778810538164,30.92,81078.8,0.0,-0.91957,6e-05,11.41757]
[1778810543197,30.92,81082.23,0.0,-0.91934,6e-05,11.44313]
[1778810544422,30.92,81071.65,0.0,-0.92,6e-05,11.37042]
[1778810546227,30.93,81064.68,0.0,-0.92043,6e-05,11.32322]
[1778810547232,30.93,81061.83,0.0,-0.9206,6e-05,11.30414]
[1778810548240,30.93,81055.3,0.0,-0.92101,6e-05,11.25983]
[1778810549246,30.93,81062.31,0.0,-0.92056,6e-05,11.30858]
[1778810550253,30.93,81073.96,0.0,-0.91983,6e-05,11.38935]
[1778810551260,30.93,81074.08,0.0,-0.91984,6e-05,11.38692]
[1778810552269,30.93,81079.5,0.0,-0.91949,6e-05,11.42475]
[1778810553276,30.93,81082.39,0.0,-0.91931,6e-05,11.44507]
[1778810558311,30.93,81079.12,0.0,-0.9195,6e-05,11.42418]
[1778810560324,30.93,81089.42,0.0,-0.91884,6e-05,11.49616]
[1778810561332,30.93,81092.04,0.0,-0.91867,6e-05,11.51459]
[1778810562339,30.93,81085.37,0.0,-0.91909,6e-05,11.4686]
[1778810563346,30.93,81082.57,0.0,-0.91927,6e-05,11.44952]
[1778810568380,30.94,81071.01,0.0,-0.91998,6e-05,11.37137]
[1778810569387,30.94,81060.16,0.0,-0.92066,6e-05,11.29716]
[1778810570394,30.94,81055.34,0.0,-0.92095,6e-05,11.26463]
[1778810571401,30.94,81053.36,0.0,-0.92106,6e-05,11.2523]
[1778810574422,30.94,81048.27,0.0,-0.92136,6e-05,11.21942]
[1778810579458,30.95,81050.88,0.0,-0.92117,6e-05,11.24076]
[1778810582481,30.95,81044.74,0.0,-0.92154,6e-05,11.19993]
[1778810583485,30.95,81023.43,0.0,-0.92285,6e-05,11.05488]
[1778810584747,30.95,81019.3,0.0,-0.92309,6e-05,11.02774]
[1778810587514,30.95,81032.01,0.0,-0.9223,6e-05,11.11506]
[1778810588521,30.95,81038.14,0.0,-0.92192,6e-05,11.15763]
[1778810589528,30.95,81040.41,0.0,-0.92177,6e-05,11.17383]
[1778810594817,30.96,81036.46,0.0,-0.92198,6e-05,11.15104]
[1778810600606,30.96,81042.58,0.0,-0.92156,6e-05,11.19703]
[1778810602618,30.97,81050.65,0.0,-0.92105,6e-05,11.25341]
[1778810603626,30.97,81056.9,0.0,-0.92066,6e-05,11.29676]
[1778810608661,30.97,81053.17,0.0,-0.92086,6e-05,11.27373]
[1778810614957,30.97,81056.01,0.0,-0.92068,6e-05,11.29256]
[1778810620745,30.98,81054.94,0.0,-0.92072,6e-05,11.28813]
[1778810625028,30.98,81068.75,0.0,-0.91984,6e-05,11.38481]
[1778810627793,30.98,81070.91,0.0,-0.9197,6e-05,11.40031]
[1778810630814,30.98,81082.83,0.0,-0.91894,6e-05,11.48365]
[1778810632829,30.98,81089.74,0.0,-0.9185,6e-05,11.53183]
[1778810637866,30.98,81095.19,0.0,-0.91814,6e-05,11.57017]
[1778810641894,30.98,81103.08,0.0,-0.91764,6e-05,11.6253]
[1778810644915,30.98,81112.15,0.0,-0.91705,6e-05,11.68848]
[1778810647936,30.98,81125.2,0.0,-0.91621,6e-05,11.77986]
[1778810648945,30.99,81132.4,0.0,-0.91574,7e-05,11.8306]
[1778810650957,30.99,81137.01,0.0,-0.91543,7e-05,11.8634]
[1778810655993,30.99,81140.09,0.0,-0.91523,7e-05,11.88539]
[1778810656998,30.99,81132.35,0.0,-0.91573,7e-05,11.83072]
[1778810662033,30.98,81132.36,0.0,-0.91575,7e-05,11.82922]
[1778810667069,30.98,81117.04,0.0,-0.91676,6e-05,11.7204]
[1778810668077,30.98,81106.57,0.0,-0.91743,6e-05,11.6472]
[1778810669082,30.98,81107.49,0.0,-0.91738,6e-05,11.65356]
[1778810673110,30.98,81102.86,0.0,-0.9177,6e-05,11.61758]
[1778810675396,30.98,81096.4,0.0,-0.91811,6e-05,11.57281]
[1778810677138,30.98,81093.47,0.0,-0.91829,6e-05,11.5527]
[1778810682184,30.98,81093.61,0.0,-0.91828,6e-05,11.5543]
[1778810683195,30.98,81117.15,0.0,-0.91676,6e-05,11.71849]
[1778810684200,30.98,81139.23,0.0,-0.91533,7e-05,11.8731]
[1778810685468,30.98,81143.78,0.0,-0.91503,7e-05,11.90546]
[1778810687218,30.98,81158.74,0.0,-0.91404,7e-05,12.01111]
[1778810688224,30.98,81167.07,0.0,-0.91349,7e-05,12.07002]
[1778810689232,30.98,81167.51,0.0,-0.91347,7e-05,12.07248]
[1778810691249,30.98,81161.69,0.0,-0.91386,7e-05,12.03]
[1778810693262,30.98,81157.7,0.0,-0.91414,7e-05,12.00063]
[1778810697288,30.98,81140.89,0.0,-0.91527,7e-05,11.87997]
[1778810698295,30.98,81138.08,0.0,-0.91546,7e-05,11.85946]
[1778810700308,30.98,81143.89,0.0,-0.91508,7e-05,11.90032]
[1778810701316,30.97,81148.56,0.0,-0.91478,7e-05,11.93238]
[1778810706351,30.97,81144.9,0.0,-0.91504,7e-05,11.90432]
[1778810710381,30.97,81132.12,0.0,-0.9159,7e-05,11.81245]
[1778810715680,30.97,81129.39,0.0,-0.91608,7e-05,11.79211]
[1778810722463,30.96,81128.4,0.0,-0.91617,7e-05,11.78292]
[1778810724479,30.96,81113.72,0.0,-0.91713,6e-05,11.67956]
[1778810725752,30.96,81098.76,0.0,-0.91809,6e-05,11.57533]
[1778810727500,30.96,81090.91,0.0,-0.91859,6e-05,11.52088]
[1778810728505,30.96,81088.68,0.0,-0.91873,6e-05,11.50554]
[1778810733544,30.96,81089.91,0.0,-0.91866,6e-05,11.51132]
[1778810734549,30.96,81096.66,0.0,-0.91823,6e-05,11.55823]
[1778810735822,30.96,81108.32,0.0,-0.91749,6e-05,11.6394]
[1778810737569,30.96,81115.64,0.0,-0.91702,6e-05,11.69043]
[1778810738576,30.96,81117.04,0.0,-0.91693,6e-05,11.70013]
[1778810743612,30.96,81115.97,0.0,-0.917,6e-05,11.69227]
[1778810747639,30.96,81123.45,0.0,-0.91651,6e-05,11.74452]
[1778810748646,30.96,81122.37,0.0,-0.91659,6e-05,11.73688]
[1778810749654,30.96,81114.98,0.0,-0.91706,6e-05,11.68518]
[1778810750661,30.96,81114.84,0.0,-0.91707,6e-05,11.68421]
[1778810755962,30.96,81106.21,0.0,-0.91763,6e-05,11.62414]
[1778810756703,30.96,81106.21,0.0,-0.91763,6e-05,11.62433]
[1778810761738,30.96,81103.31,0.0,-0.91781,6e-05,11.60482]
[1778810763753,30.97,81097.99,0.0,-0.91814,6e-05,11.56815]
[1778810766035,30.97,81078.98,0.0,-0.91934,6e-05,11.43722]
[1778810766773,30.97,81078.98,0.0,-0.91934,6e-05,11.43713]
[1778810769796,30.97,81073.58,0.0,-0.91969,6e-05,11.39964]
[1778810771811,30.97,81056.71,0.0,-0.92074,6e-05,11.28365]
[1778810772817,30.97,81063.29,0.0,-0.92033,6e-05,11.32887]
[1778810777853,30.97,81061.31,0.0,-0.92046,6e-05,11.31537]
[1778810782887,30.97,81062.55,0.0,-0.92037,6e-05,11.32488]
[1778810787923,30.97,81051.68,0.0,-0.92103,6e-05,11.25221]
[1778810788932,30.97,81050.04,0.0,-0.92112,6e-05,11.2421]
[1778810789938,30.97,81036.85,0.0,-0.92193,6e-05,11.15258]
[1778810794975,30.98,81028.02,0.0,-0.92247,6e-05,11.09204]
[1778810800021,30.98,81028.37,0.0,-0.92242,6e-05,11.09735]
[1778810804043,30.98,81056.49,0.0,-0.92067,6e-05,11.29075]
[1778810805052,30.98,81058.96,0.0,-0.9205,6e-05,11.30856]
[1778810810084,30.99,81055.09,0.0,-0.92073,6e-05,11.28374]
[1778810815135,30.99,81055.78,0.0,-0.92066,6e-05,11.29112]
[1778810818139,30.99,81046.7,0.0,-0.92122,6e-05,11.2299]
[1778810822167,30.99,81040.93,0.0,-0.92155,6e-05,11.19266]
[1778810823175,30.99,81038.45,0.0,-0.9217,6e-05,11.17635]
[1778810828210,31.0,81040.7,0.0,-0.92153,6e-05,11.19484]
[1778810830224,31.0,81049.92,0.0,-0.92095,6e-05,11.25911]
[1778810834252,31.0,81036.38,0.0,-0.92177,6e-05,11.16878]
[1778810835258,31.0,81034.14,0.0,-0.9219,6e-05,11.15437]
[1778810838279,31.01,81033.99,0.0,-0.9219,6e-05,11.154]
[1778810842307,31.01,81027.14,0.0,-0.92231,6e-05,11.10876]
[1778810844321,31.01,81020.94,0.0,-0.92268,6e-05,11.0674]
[1778810846338,31.01,81023.67,0.0,-0.92251,6e-05,11.08679]
[1778810848351,31.01,81034.13,0.0,-0.92186,6e-05,11.15921]
[1778810850366,31.01,81039.17,0.0,-0.92154,6e-05,11.19429]
[1778810851373,31.01,81044.41,0.0,-0.92123,6e-05,11.22709]
[1778810853386,31.01,81042.43,0.0,-0.92134,6e-05,11.21481]
[1778810854393,31.02,81051.03,0.0,-0.9208,6e-05,11.27483]
[1778810855403,31.02,81053.44,0.0,-0.92064,6e-05,11.29186]
[1778810856684,31.02,81058.54,0.0,-0.92032,6e-05,11.32734]
[1778810858423,31.02,81061.96,0.0,-0.9201,6e-05,11.3517]
[1778810862449,31.02,81054.74,0.0,-0.92053,6e-05,11.3038]
[1778810865471,31.02,81042.95,0.0,-0.92125,6e-05,11.22455]
[1778810866755,31.02,81033.65,0.0,-0.92182,6e-05,11.1617]
[1778810867484,31.02,81033.65,0.0,-0.92181,6e-05,11.16235]
[1778810870505,31.03,81031.58,0.0,-0.92192,6e-05,11.15105]
[1778810871519,31.03,81018.77,0.0,-0.9227,6e-05,11.064]
[1778810872519,31.03,81015.0,0.0,-0.92292,6e-05,11.03929]
[1778810873526,31.03,81008.05,0.0,-0.92333,6e-05,10.99409]
[1778810874533,31.03,80996.31,0.0,-0.92404,6e-05,10.91488]
[1778810875541,31.03,80987.71,0.0,-0.92455,6e-05,10.85841]
[1778810880575,31.04,80988.48,0.0,-0.92447,6e-05,10.86719]
[1778810884603,31.04,80996.58,0.0,-0.92396,6e-05,10.92378]
[1778810885611,31.04,81001.83,0.0,-0.92363,6e-05,10.96028]
[1778810888631,31.05,80995.01,0.0,-0.92402,6e-05,10.91707]
[1778810889638,31.05,80989.66,0.0,-0.92433,6e-05,10.88212]
[1778810893670,31.05,80992.96,0.0,-0.92411,6e-05,10.9073]
[1778810895705,31.06,80999.28,0.0,-0.92371,6e-05,10.95177]
[1778810896974,31.06,80988.98,0.0,-0.92432,6e-05,10.88335]
[1778810897703,31.06,80989.14,0.0,-0.9243,6e-05,10.88528]
[1778810898713,31.06,80986.62,0.0,-0.92445,6e-05,10.86937]
[1778810903746,31.07,80984.14,0.0,-0.92455,6e-05,10.85783]
[1778810908780,31.07,80988.29,0.0,-0.92425,6e-05,10.89082]
[1778810913816,31.08,80988.4,0.0,-0.92422,6e-05,10.89291]
[1778810918851,31.09,80988.63,0.0,-0.92416,6e-05,10.89923]
[1778810922879,31.09,80997.95,0.0,-0.92356,6e-05,10.96652]
[1778810924893,31.09,81003.05,0.0,-0.92324,6e-05,11.0017]
[1778810930935,31.1,81001.46,0.0,-0.9233,6e-05,10.99572]
[1778810935969,31.11,81002.35,0.0,-0.92321,6e-05,11.00577]
[1778810941005,31.11,81002.09,0.0,-0.92318,6e-05,11.00799]
[1778810945033,31.12,81014.25,0.0,-0.92242,6e-05,11.09337]
[1778810946049,31.12,81012.72,0.0,-0.9225,6e-05,11.08368]
[1778810951087,31.12,81014.96,0.0,-0.92233,6e-05,11.10279]
[1778810952084,31.12,81024.01,0.0,-0.92177,6e-05,11.16474]
[1778810953097,31.12,81038.23,0.0,-0.92089,6e-05,11.26155]
[1778810954097,31.12,81038.08,0.0,-0.92089,6e-05,11.26141]
[1778810957397,31.12,81043.4,0.0,-0.92056,6e-05,11.29846]
[1778810961146,31.13,81034.82,0.0,-0.92107,6e-05,11.24139]
[1778810963160,31.13,81034.98,0.0,-0.92106,6e-05,11.24339]
[1778810966181,31.13,81030.32,0.0,-0.92133,6e-05,11.21355]
[1778810967467,31.13,81020.95,0.0,-0.9219,6e-05,11.14987]
[1778810968198,31.13,81020.95,0.0,-0.9219,6e-05,11.15045]
[1778810970210,31.13,81002.55,0.0,-0.92301,6e-05,11.02714]
[1778810971218,31.13,81005.16,0.0,-0.92287,6e-05,11.04155]
[1778810973230,31.13,81007.17,0.0,-0.92274,6e-05,11.05585]
[1778810976253,31.14,81014.08,0.0,-0.9223,6e-05,11.10458]
[1778810981287,31.14,81015.28,0.0,-0.92219,6e-05,11.11648]
[1778810986322,31.15,81012.57,0.0,-0.92232,6e-05,11.10194]
[1778810991358,31.15,81017.03,0.0,-0.92202,6e-05,11.13597]
[1778810996392,31.16,81017.38,0.0,-0.92196,6e-05,11.14187]
[1778810999430,31.16,81014.38,0.0,-0.92212,6e-05,11.1237]
[1778811002436,31.16,80995.52,0.0,-0.92327,6e-05,10.99708]
[1778811003451,31.16,80984.17,0.0,-0.92394,6e-05,10.92231]
[1778811004450,31.16,80983.89,0.0,-0.92394,6e-05,10.92145]
[1778811008479,31.17,80975.12,0.0,-0.92445,6e-05,10.8649]
[1778811009486,31.17,80968.84,0.0,-0.92482,6e-05,10.82395]
[1778811010493,31.17,80966.04,0.0,-0.92498,6e-05,10.80596]
[1778811013514,31.17,80963.49,0.0,-0.92511,6e-05,10.79115]
[1778811018550,31.18,80962.39,0.0,-0.92514,6e-05,10.78757]
[1778811023587,31.18,80959.89,0.0,-0.92525,6e-05,10.77478]
[1778811026608,31.19,80942.46,0.0,-0.92626,6e-05,10.66147]
[1778811027615,31.19,80940.64,0.0,-0.92636,6e-05,10.65038]
[1778811030640,31.19,80927.97,0.0,-0.92708,6e-05,10.56865]
[1778811031644,31.2,80923.06,0.0,-0.92736,6e-05,10.53595]
[1778811035712,31.2,80900.56,0.0,-0.92863,6e-05,10.39184]
[1778811036720,31.2,80907.21,0.0,-0.92823,6e-05,10.43666]
[1778811038005,31.2,80904.21,0.0,-0.92839,6e-05,10.41895]
[1778811042776,31.21,80897.77,0.0,-0.92873,6e-05,10.3796]
[1778811048077,31.22,80902.18,0.0,-0.92843,6e-05,10.41416]
[1778811049823,31.22,80894.61,0.0,-0.92885,6e-05,10.36594]
[1778811050830,31.22,80896.2,0.0,-0.92875,6e-05,10.37756]
[1778811052848,31.22,80902.85,0.0,-0.92835,6e-05,10.42343]
[1778811053854,31.22,80919.78,0.0,-0.92736,6e-05,10.53555]
[1778811054860,31.23,80932.57,0.0,-0.92661,6e-05,10.62077]
[1778811055865,31.23,80931.23,0.0,-0.92668,6e-05,10.61277]
[1778811056872,31.23,80924.64,0.0,-0.92705,6e-05,10.57019]
[1778811058146,31.23,80916.16,0.0,-0.92753,6e-05,10.51635]
[1778811062919,31.24,80908.69,0.0,-0.92792,6e-05,10.47138]
[1778811063929,31.24,80909.71,0.0,-0.92785,6e-05,10.47912]
[1778811064935,31.24,80898.29,0.0,-0.9285,6e-05,10.40548]
[1778811065946,31.24,80897.17,0.0,-0.92856,6e-05,10.39931]
[1778811070975,31.25,80891.12,0.0,-0.92885,6e-05,10.36569]
[1778811071983,31.25,80888.99,0.0,-0.92896,6e-05,10.35303]
[1778811077018,31.26,80888.5,0.0,-0.92893,6e-05,10.35599]
[1778811082055,31.27,80892.24,0.0,-0.92866,6e-05,10.38653]
[1778811084069,31.27,80898.47,0.0,-0.92829,6e-05,10.42954]
[1778811086083,31.27,80906.27,0.0,-0.92782,6e-05,10.48278]
[1778811087093,31.28,80905.22,0.0,-0.92786,6e-05,10.47798]
[1778811088371,31.28,80897.41,0.0,-0.9283,6e-05,10.42805]
[1778811092124,31.28,80904.01,0.0,-0.9279,6e-05,10.47198]
[1778811097158,31.29,80912.96,0.0,-0.92734,6e-05,10.5357]
[1778811098441,31.29,80927.38,0.0,-0.92649,6e-05,10.63136]
[1778811101187,31.29,80930.71,0.0,-0.92628,6e-05,10.65571]
[1778811105215,31.3,80925.24,0.0,-0.92657,6e-05,10.62269]
[1778811110250,31.3,80928.18,0.0,-0.92636,6e-05,10.64606]
[1778811113271,31.31,80933.45,0.0,-0.92603,6e-05,10.68305]
[1778811118587,31.31,80931.66,0.0,-0.92611,6e-05,10.67476]
[1778811121327,31.32,80926.88,0.0,-0.92636,6e-05,10.64553]
[1778811126362,31.32,80927.41,0.0,-0.9263,6e-05,10.65292]
[1778811131403,31.33,80924.16,0.0,-0.92645,6e-05,10.63552]
[1778811136433,31.33,80928.71,0.0,-0.92615,6e-05,10.66943]
[1778811141469,31.34,80931.11,0.0,-0.92598,6e-05,10.68904]
[1778811143484,31.34,80938.98,0.0,-0.9255,6e-05,10.74248]
[1778811146518,31.34,80942.51,0.0,-0.92527,6e-05,10.76781]
[1778811149525,31.34,80937.25,0.0,-0.92557,6e-05,10.73495]
[1778811152548,31.35,80931.96,0.0,-0.92588,6e-05,10.69852]
[1778811154562,31.35,80927.65,0.0,-0.92612,6e-05,10.67164]
[1778811155568,31.35,80920.32,0.0,-0.92654,6e-05,10.6242]
[1778811156577,31.35,80914.27,0.0,-0.92688,6e-05,10.58533]
[1778811157583,31.35,80912.65,0.0,-0.92697,6e-05,10.57566]
[1778811161615,31.36,80891.93,0.0,-0.92813,6e-05,10.44405]
[1778811162622,31.36,80891.0,0.0,-0.92817,6e-05,10.43913]
[1778811167657,31.37,80887.54,0.0,-0.92832,6e-05,10.42237]
[1778811171685,31.37,80895.09,0.0,-0.92784,6e-05,10.47607]
[1778811174707,31.38,80903.74,0.0,-0.92732,6e-05,10.53582]
[1778811175712,31.38,80906.43,0.0,-0.92715,6e-05,10.55443]
[1778811180747,31.38,80902.24,0.0,-0.92737,6e-05,10.53018]
[1778811187804,31.39,80902.51,0.0,-0.92732,6e-05,10.53485]
[1778811190819,31.39,80896.9,0.0,-0.92764,6e-05,10.49945]
[1778811192833,31.39,80888.07,0.0,-0.92814,6e-05,10.44284]
[1778811193840,31.39,80885.11,0.0,-0.9283,6e-05,10.42414]
[1778811195855,31.39,80879.64,0.0,-0.9286,6e-05,10.3898]
[1778811197869,31.4,80873.66,0.0,-0.92893,6e-05,10.35232]
[1778811199882,31.4,80862.98,0.0,-0.92952,6e-05,10.28465]
[1778811200888,31.4,80853.39,0.0,-0.93005,6e-05,10.22364]
[1778811201897,31.4,80851.52,0.0,-0.93015,6e-05,10.21251]
[1778811203911,31.4,80845.16,0.0,-0.93049,6e-05,10.17351]
[1778811209237,31.41,80842.0,0.0,-0.93062,6e-05,10.15795]
[1778811212975,31.41,80849.84,0.0,-0.93017,6e-05,10.20856]
[1778811215995,31.42,80860.85,0.0,-0.92953,6e-05,10.28208]
[1778811217002,31.42,80860.2,0.0,-0.92956,6e-05,10.27866]
[1778811219308,31.42,80868.59,0.0,-0.92907,6e-05,10.33505]
[1778811221031,31.42,80868.07,0.0,-0.92909,6e-05,10.33239]
[1778811226075,31.43,80869.61,0.0,-0.92897,6e-05,10.34586]
[1778811229383,31.43,80882.57,0.0,-0.92821,6e-05,10.43266]
[1778811231102,31.43,80888.74,0.0,-0.92785,6e-05,10.47337]
[1778811232108,31.43,80891.56,0.0,-0.92769,6e-05,10.49226]
[1778811234123,31.43,80897.61,0.0,-0.92733,6e-05,10.5327]
[1778811235129,31.44,80899.33,0.0,-0.92723,6e-05,10.54436]
[1778811238150,31.44,80891.16,0.0,-0.92768,6e-05,10.4923]
[1778811243186,31.44,80893.71,0.0,-0.92752,6e-05,10.51123]
[1778811248225,31.44,80895.57,0.0,-0.92739,6e-05,10.52606]
[1778811252248,31.45,80902.39,0.0,-0.92698,6e-05,10.57183]
[1778811253256,31.45,80909.87,0.0,-0.92654,6e-05,10.62145]
[1778811258291,31.45,80909.67,0.0,-0.92654,6e-05,10.62141]
[1778811263327,31.45,80906.42,0.0,-0.92672,6e-05,10.60074]
[1778811268361,31.45,80894.84,0.0,-0.9274,6e-05,10.52389]
[1778811269666,31.45,80889.2,0.0,-0.92773,6e-05,10.48702]
[1778811275410,31.45,80899.56,0.0,-0.92716,6e-05,10.55038]
[1778811280445,31.45,80898.8,0.0,-0.92721,6e-05,10.54461]
[1778811285480,31.45,80903.26,0.0,-0.92695,6e-05,10.57394]
[1778811290516,31.45,80903.66,0.0,-0.92691,6e-05,10.57823]
[1778811293542,31.45,80909.96,0.0,-0.92654,6e-05,10.62042]
[1778811295550,31.45,80918.05,0.0,-0.92607,6e-05,10.67401]
[1778811296557,31.45,80916.43,0.0,-0.92616,6e-05,10.66351]
[1778811301593,31.45,80913.55,0.0,-0.92632,6e-05,10.64543]
[1778811305622,31.45,80901.82,0.0,-0.927,6e-05,10.56821]
[1778811306636,31.45,80900.89,0.0,-0.92706,6e-05,10.5619]
[1778811308642,31.45,80886.85,0.0,-0.92787,6e-05,10.46991]
[1778811309659,31.45,80872.03,0.0,-0.92872,6e-05,10.37364]
[1778811310663,31.45,80872.03,0.0,-0.92872,6e-05,10.37371]
[1778811313677,31.45,80877.57,0.0,-0.9284,6e-05,10.40983]
[1778811318718,31.45,80889.35,0.0,-0.92772,6e-05,10.48708]
[1778811320028,31.45,80893.26,0.0,-0.9275,6e-05,10.51248]
[1778811321741,31.45,80900.88,0.0,-0.92705,6e-05,10.5631]
[1778811322748,31.45,80900.63,0.0,-0.92706,6e-05,10.56178]
[1778811324766,31.45,80913.35,0.0,-0.92632,6e-05,10.64575]
[1778811325792,31.45,80926.73,0.0,-0.92553,6e-05,10.73395]
[1778811326791,31.45,80933.07,0.0,-0.92516,6e-05,10.77585]
[1778811327803,31.45,80939.92,0.0,-0.92475,6e-05,10.82115]
[1778811328803,31.45,80940.04,0.0,-0.92475,6e-05,10.82188]
[1778811329809,31.45,80931.11,0.0,-0.92527,6e-05,10.76277]
[1778811330817,31.45,80936.93,0.0,-0.92493,6e-05,10.80125]
[1778811331823,31.45,80937.41,0.0,-0.92493,6e-05,10.80079]
[1778811336858,31.45,80941.38,0.0,-0.92469,6e-05,10.82684]
[1778811341896,31.45,80931.76,0.0,-0.92526,6e-05,10.76292]
[1778811343910,31.45,80931.85,0.0,-0.92526,6e-05,10.76359]
[1778811348950,31.45,80918.75,0.0,-0.92602,6e-05,10.67762]
[1778811349963,31.45,80928.26,0.0,-0.92546,6e-05,10.74042]
[1778811350973,31.45,80930.52,0.0,-0.92533,6e-05,10.75542]
[1778811352986,31.45,80937.04,0.0,-0.92495,6e-05,10.79858]
[1778811354998,31.45,80945.02,0.0,-0.92447,6e-05,10.85138]
[1778811357013,31.45,80947.58,0.0,-0.92432,6e-05,10.8682]
[1778811362050,31.45,80959.77,0.0,-0.9236,6e-05,10.94871]
[1778811363055,31.45,80962.34,0.0,-0.92345,6e-05,10.96563]
[1778811365071,31.45,80970.01,0.0,-0.92299,6e-05,11.01633]
[1778811367083,31.45,80974.39,0.0,-0.92273,6e-05,11.04498]
[1778811369098,31.45,80971.85,0.0,-0.92289,6e-05,11.02724]
[1778811371111,31.45,80977.29,0.0,-0.92257,6e-05,11.0629]
[1778811375144,31.45,80972.19,0.0,-0.9229,6e-05,11.02716]
[1778811377165,31.45,80977.41,0.0,-0.92259,6e-05,11.06134]
[1778811380181,31.44,80987.15,0.0,-0.92201,6e-05,11.12535]
[1778811381187,31.44,80984.99,0.0,-0.92215,6e-05,11.11032]
[1778811386222,31.44,80987.88,0.0,-0.92199,6e-05,11.12707]
[1778811391257,31.44,80989.21,0.0,-0.92196,6e-05,11.12956]
[1778811392266,31.43,80995.71,0.0,-0.92157,6e-05,11.17272]
[1778811393271,31.43,80997.66,0.0,-0.92146,6e-05,11.18522]
[1778811398306,31.43,81001.01,0.0,-0.92128,6e-05,11.20457]
[1778811403342,31.42,81008.29,0.0,-0.92087,6e-05,11.25046]
[1778811405355,31.42,81003.04,0.0,-0.9212,6e-05,11.21366]
[1778811406396,31.42,80981.37,0.0,-0.92253,6e-05,11.06729]
[1778811407372,31.42,80981.11,0.0,-0.92255,6e-05,11.06462]
[1778811408380,31.42,80966.47,0.0,-0.92344,6e-05,10.96646]
[1778811413415,31.42,80967.38,0.0,-0.92339,6e-05,10.97129]
[1778811414422,31.42,80956.05,0.0,-0.92407,6e-05,10.89565]
[1778811416436,31.42,80950.79,0.0,-0.92439,6e-05,10.86051]
[1778811419458,31.42,80956.37,0.0,-0.92406,6e-05,10.89721]
[1778811422481,31.42,80949.95,0.0,-0.92444,6e-05,10.85426]
[1778811423510,31.42,80943.51,0.0,-0.92482,6e-05,10.81155]
[1778811424494,31.42,80937.87,0.0,-0.92516,6e-05,10.77427]
[1778811425502,31.42,80921.04,0.0,-0.92614,6e-05,10.66348]
[1778811427516,31.42,80902.8,0.0,-0.92721,6e-05,10.54349]
[1778811432553,31.42,80899.16,0.0,-0.92742,6e-05,10.51928]
[1778811433560,31.42,80891.75,0.0,-0.92785,6e-05,10.47092]
[1778811435574,31.42,80905.82,0.0,-0.92704,6e-05,10.56259]
[1778811436580,31.42,80899.5,0.0,-0.9274,6e-05,10.52117]
[1778811440919,31.42,80906.34,0.0,-0.92701,6e-05,10.56552]
[1778811442633,31.42,80913.0,0.0,-0.92662,6e-05,10.60929]
[1778811443635,31.42,80919.67,0.0,-0.92623,6e-05,10.65331]
[1778811444640,31.42,80925.5,0.0,-0.92589,6e-05,10.69183]
[1778811446654,31.42,80919.47,0.0,-0.92624,6e-05,10.65251]
[1778811451689,31.42,80923.16,0.0,-0.92604,6e-05,10.67427]
[1778811455731,31.42,80863.8,0.0,-0.92944,6e-05,10.28786]
[1778811456731,31.42,80853.0,0.0,-0.93005,6e-05,10.21847]
[1778811457741,31.42,80849.83,0.0,-0.93022,6e-05,10.19899]
[1778811458767,31.42,80856.78,0.0,-0.92982,6e-05,10.24462]
[1778811459756,31.42,80856.81,0.0,-0.92981,6e-05,10.24567]
[1778811461078,31.43,80862.73,0.0,-0.92946,6e-05,10.28552]
[1778811462775,31.43,80860.81,0.0,-0.92957,6e-05,10.27393]
[1778811463782,31.43,80854.71,0.0,-0.9299,6e-05,10.23544]
[1778811464788,31.43,80854.69,0.0,-0.92989,6e-05,10.23618]
[1778811466803,31.43,80862.77,0.0,-0.92942,6e-05,10.28994]
[1778811467810,31.43,80869.43,0.0,-0.92904,6e-05,10.33367]
[1778811468817,31.43,80871.22,0.0,-0.92893,6e-05,10.3459]
[1778811473857,31.44,80869.36,0.0,-0.92901,6e-05,10.33764]
[1778811477882,31.44,80861.13,0.0,-0.92945,6e-05,10.28715]
[1778811479896,31.44,80869.02,0.0,-0.92899,6e-05,10.33953]
[1778811481218,31.44,80878.29,0.0,-0.92846,6e-05,10.40022]
[1778811482922,31.45,80889.04,0.0,-0.92783,6e-05,10.47121]
[1778811483930,31.45,80892.41,0.0,-0.92763,6e-05,10.49362]
[1778811488965,31.45,80891.24,0.0,-0.92768,6e-05,10.48816]
[1778811491288,31.45,80898.55,0.0,-0.92725,6e-05,10.53667]
[1778811494000,31.45,80900.4,0.0,-0.92714,6e-05,10.54987]
[1778811496017,31.45,80909.39,0.0,-0.92661,6e-05,10.60938]
[1778811497024,31.45,80912.08,0.0,-0.92645,6e-05,10.62727]
[1778811499038,31.45,80913.22,0.0,-0.92638,6e-05,10.63514]
[1778811501357,31.46,80921.2,0.0,-0.92591,6e-05,10.68793]
[1778811502059,31.46,80921.2,0.0,-0.92591,6e-05,10.68801]
[1778811505080,31.46,80908.62,0.0,-0.92664,6e-05,10.60573]
[1778811506086,31.46,80909.84,0.0,-0.92657,6e-05,10.61393]
[1778811508101,31.46,80900.32,0.0,-0.92712,6e-05,10.55203]
[1778811509108,31.46,80895.23,0.0,-0.92741,6e-05,10.51908]
[1778811512128,31.46,80902.23,0.0,-0.92702,6e-05,10.56219]
[1778811513135,31.46,80907.31,0.0,-0.92672,6e-05,10.59568]
[1778811514142,31.46,80907.34,0.0,-0.92672,6e-05,10.59608]
[1778811519178,31.46,80908.98,0.0,-0.92661,6e-05,10.60775]
[1778811524213,31.46,80915.25,0.0,-0.92624,6e-05,10.64971]
[1778811525220,31.46,80918.8,0.0,-0.92603,6e-05,10.67312]
[1778811530261,31.46,80910.88,0.0,-0.92649,6e-05,10.62147]
[1778811534284,31.46,80906.9,0.0,-0.92672,6e-05,10.59603]
[1778811539319,31.46,80907.14,0.0,-0.92669,6e-05,10.59886]
[1778811544359,31.47,80907.3,0.0,-0.92667,6e-05,10.60112]
[1778811549390,31.47,80906.83,0.0,-0.92669,6e-05,10.5992]
[1778811554424,31.47,80904.67,0.0,-0.9268,6e-05,10.58624]
[1778811556439,31.47,80912.19,0.0,-0.92636,6e-05,10.63601]
[1778811557446,31.47,80918.58,0.0,-0.92599,6e-05,10.67814]
[1778811558452,31.47,80922.38,0.0,-0.92576,6e-05,10.70325]
[1778811559460,31.47,80914.47,0.0,-0.92622,6e-05,10.65134]
[1778811560466,31.47,80914.2,0.0,-0.92624,6e-05,10.64973]
[1778811565501,31.47,80912.18,0.0,-0.92635,6e-05,10.63739]
[1778811570536,31.47,80909.92,0.0,-0.92647,6e-05,10.6236]
[1778811575571,31.47,80914.33,0.0,-0.92623,6e-05,10.64992]
[1778811577585,31.48,80918.47,0.0,-0.92598,6e-05,10.67736]
[1778811579599,31.48,80923.54,0.0,-0.92568,6e-05,10.71089]
[1778811581923,31.48,80930.08,0.0,-0.9253,6e-05,10.75408]
[1778811583627,31.48,80936.62,0.0,-0.92491,6e-05,10.79726]
[1778811584640,31.48,80937.0,0.0,-0.92489,6e-05,10.7997]
[1778811589672,31.48,80932.94,0.0,-0.92514,6e-05,10.77259]
[1778811594707,31.47,80927.23,0.0,-0.92547,6e-05,10.73486]
[1778811596721,31.48,80924.95,0.0,-0.9256,6e-05,10.71995]
[1778811599739,31.48,80934.44,0.0,-0.92504,6e-05,10.7827]
[1778811600746,31.48,80935.9,0.0,-0.92496,6e-05,10.79233]
[1778811605783,31.48,80940.49,0.0,-0.92469,6e-05,10.82254]
[1778811608816,31.47,80932.2,0.0,-0.92518,6e-05,10.76762]
[1778811609814,31.48,80932.23,0.0,-0.92518,6e-05,10.76787]
[1778811610821,31.48,80925.81,0.0,-0.92555,6e-05,10.72558]
[1778811612141,31.48,80926.29,0.0,-0.92552,6e-05,10.72896]
[1778811615859,31.48,80919.79,0.0,-0.9259,6e-05,10.68655]
[1778811619883,31.48,80914.23,0.0,-0.92622,6e-05,10.65069]
[1778811622211,31.48,80901.24,0.0,-0.92697,6e-05,10.5663]
[1778811627940,31.48,80900.49,0.0,-0.927,6e-05,10.56293]
[1778811628947,31.48,80908.63,0.0,-0.92652,6e-05,10.61649]
[1778811629954,31.48,80908.16,0.0,-0.92655,6e-05,10.61363]
[1778811634989,31.48,80905.23,0.0,-0.92673,6e-05,10.59203]
[1778811640025,31.48,80906.1,0.0,-0.92667,6e-05,10.5992]
[1778811645059,31.49,80907.21,0.0,-0.92659,6e-05,10.60742]
[1778811650099,31.49,80910.37,0.0,-0.9264,6e-05,10.62942]
[1778811652422,31.49,80915.6,0.0,-0.92609,6e-05,10.66413]
[1778811655133,31.49,80916.25,0.0,-0.92605,6e-05,10.66887]
[1778811660171,31.49,80909.84,0.0,-0.92642,6e-05,10.62746]
[1778811661175,31.49,80909.43,0.0,-0.92644,6e-05,10.62496]
[1778811666210,31.49,80908.28,0.0,-0.9265,6e-05,10.61839]
[1778811671244,31.49,80907.0,0.0,-0.92656,6e-05,10.61092]
[1778811677287,31.49,80909.96,0.0,-0.92638,6e-05,10.63136]
[1778811680308,31.49,80902.24,0.0,-0.92682,6e-05,10.58129]
[1778811681315,31.49,80899.88,0.0,-0.92696,6e-05,10.56611]
[1778811686349,31.5,80898.25,0.0,-0.92704,6e-05,10.55675]
[1778811691391,31.5,80899.88,0.0,-0.92696,6e-05,10.56505]
[1778811696427,31.5,80895.28,0.0,-0.92721,6e-05,10.5364]
[1778811700455,31.5,80886.49,0.0,-0.92771,6e-05,10.4804]
[1778811701462,31.5,80885.19,0.0,-0.92778,6e-05,10.47233]
[1778811705490,31.5,80890.57,0.0,-0.92745,6e-05,10.50894]
[1778811709518,31.51,80893.89,0.0,-0.92725,6e-05,10.53186]
[1778811714552,31.51,80892.29,0.0,-0.92733,6e-05,10.52302]
[1778811715560,31.51,80886.01,0.0,-0.92769,6e-05,10.48249]
[1778811716567,31.51,80884.85,0.0,-0.92775,6e-05,10.47535]
[1778811719587,31.51,80892.35,0.0,-0.92731,6e-05,10.52532]
[1778811721601,31.51,80897.52,0.0,-0.927,6e-05,10.55967]
[1778811726638,31.51,80900.06,0.0,-0.92684,6e-05,10.57764]
[1778811728654,31.51,80893.33,0.0,-0.92723,6e-05,10.53427]
[1778811729660,31.52,80893.4,0.0,-0.92722,6e-05,10.53507]
[1778811731673,31.52,80902.24,0.0,-0.9267,6e-05,10.59344]
[1778811732681,31.52,80905.78,0.0,-0.9265,6e-05,10.61684]
[1778811734695,31.52,80911.15,0.0,-0.92618,6e-05,10.6524]
[1778811735701,31.52,80919.64,0.0,-0.92568,6e-05,10.70829]
[1778811736709,31.52,80920.62,0.0,-0.92563,6e-05,10.71479]
[1778811741746,31.52,80924.06,0.0,-0.92542,6e-05,10.73764]
[1778811746789,31.52,80926.43,0.0,-0.92528,6e-05,10.75336]
[1778811750812,31.52,80932.43,0.0,-0.92493,6e-05,10.79295]
[1778811755847,31.52,80933.77,0.0,-0.92487,6e-05,10.79798]
[1778811759875,31.52,80940.06,0.0,-0.9245,6e-05,10.83936]
[1778811764913,31.52,80941.4,0.0,-0.92443,6e-05,10.84779]
[1778811767932,31.52,80946.03,0.0,-0.92416,6e-05,10.878]
[1778811770954,31.52,80952.31,0.0,-0.92379,6e-05,10.91905]
[1778811773290,31.51,80951.59,0.0,-0.92384,6e-05,10.91346]
[1778811775996,31.51,80946.13,0.0,-0.92417,6e-05,10.8767]
[1778811778010,31.51,80944.01,0.0,-0.9243,6e-05,10.86221]
[1778811783360,31.51,80942.53,0.0,-0.9244,6e-05,10.85131]
[1778811789097,31.51,80938.32,0.0,-0.92465,6e-05,10.82257]
[1778811790111,31.51,80938.61,0.0,-0.92464,6e-05,10.82439]
[1778811793430,31.51,80930.06,0.0,-0.92514,6e-05,10.76765]
[1778811799167,31.51,80931.95,0.0,-0.92503,6e-05,10.7802]
[1778811804207,31.51,80931.38,0.0,-0.92507,6e-05,10.77639]
[1778811809244,31.51,80931.1,0.0,-0.92508,6e-05,10.77449]
[1778811814272,31.51,80933.08,0.0,-0.92499,6e-05,10.78383]
[1778811819307,31.51,80937.49,0.0,-0.92473,6e-05,10.81268]
[1778811824357,31.51,80937.17,0.0,-0.92475,6e-05,10.81023]
[1778811825355,31.51,80945.58,0.0,-0.92426,6e-05,10.86583]
[1778811826361,31.51,80949.36,0.0,-0.92403,6e-05,10.89074]
[1778811828376,31.51,80952.42,0.0,-0.92385,6e-05,10.91065]
[1778811833710,31.51,80954.39,0.0,-0.92375,6e-05,10.92246]
[1778811839452,31.5,80959.96,0.0,-0.92343,6e-05,10.95781]
[1778811844489,31.5,80956.52,0.0,-0.92365,6e-05,10.9334]
[1778811851536,31.5,80957.68,0.0,-0.9236,6e-05,10.93913]
[1778811856572,31.5,80957.62,0.0,-0.92362,6e-05,10.93739]
[1778811861607,31.49,80955.38,0.0,-0.92376,6e-05,10.92123]
[1778811866641,31.49,80948.47,0.0,-0.92418,6e-05,10.87421]
[1778811867649,31.49,80941.65,0.0,-0.92459,6e-05,10.82888]
[1778811868656,31.49,80940.94,0.0,-0.92463,6e-05,10.82409]
[1778811873691,31.49,80937.08,0.0,-0.92489,6e-05,10.79462]
[1778811876712,31.49,80934.61,0.0,-0.92503,6e-05,10.77829]
[1778811880739,31.49,80940.33,0.0,-0.92469,6e-05,10.81611]
[1778811885775,31.49,80940.01,0.0,-0.92473,6e-05,10.8123]
[1778811888804,31.49,80947.18,0.0,-0.92432,6e-05,10.85814]
[1778811889812,31.49,80947.26,0.0,-0.92431,6e-05,10.85855]
[1778811894846,31.49,80944.8,0.0,-0.92447,6e-05,10.84158]
[1778811896863,31.49,80951.88,0.0,-0.92405,6e-05,10.88824]
[1778811897870,31.49,80953.06,0.0,-0.92398,6e-05,10.89586]
[1778811902905,31.48,80950.0,0.0,-0.92417,6e-05,10.87444]
[1778811905927,31.48,80920.36,0.0,-0.92593,6e-05,10.67814]
[1778811906934,31.48,80910.02,0.0,-0.92653,6e-05,10.61047]
[1778811911969,31.49,80904.25,0.0,-0.92685,6e-05,10.57369]
[1778811914287,31.49,80896.03,0.0,-0.92732,6e-05,10.52055]
[1778811922039,31.49,80894.27,0.0,-0.92742,6e-05,10.50922]
[1778811927074,31.48,80896.06,0.0,-0.92733,6e-05,10.51975]
[1778811931102,31.48,80901.93,0.0,-0.92702,6e-05,10.55351]
[1778811934427,31.48,80907.15,0.0,-0.92673,6e-05,10.58678]
[1778811939158,31.48,80914.01,0.0,-0.92634,6e-05,10.63014]
[1778811943186,31.48,80920.9,0.0,-0.92595,6e-05,10.67445]
[1778811948221,31.48,80923.3,0.0,-0.92581,6e-05,10.69065]
[1778811953258,31.48,80920.26,0.0,-0.92598,6e-05,10.67107]
[1778811954572,31.48,80909.41,0.0,-0.92661,6e-05,10.60011]
[1778811958298,31.48,80896.81,0.0,-0.92734,6e-05,10.51734]
[1778811959303,31.48,80885.54,0.0,-0.92799,6e-05,10.44395]
[1778811960312,31.48,80880.38,0.0,-0.92829,6e-05,10.41048]
[1778811966352,31.48,80882.18,0.0,-0.92818,6e-05,10.42229]
[1778811968366,31.48,80875.68,0.0,-0.92855,6e-05,10.38016]
[1778811969375,31.48,80875.91,0.0,-0.92854,6e-05,10.38172]
[1778811973401,31.48,80879.69,0.0,-0.92832,6e-05,10.4064]
[1778811978439,31.48,80880.58,0.0,-0.92827,6e-05,10.41209]
[1778811983472,31.48,80877.98,0.0,-0.92842,6e-05,10.39513]
[1778811986493,31.48,80883.15,0.0,-0.92813,6e-05,10.42862]
[1778811991541,31.48,80883.52,0.0,-0.92813,6e-05,10.42719]
[1778811993548,31.48,80903.41,0.0,-0.92699,6e-05,10.55661]
[1778811994852,31.48,80908.72,0.0,-0.92668,6e-05,10.5908]
[1778811996573,31.48,80914.06,0.0,-0.92638,6e-05,10.62549]
[1778811997576,31.48,80914.17,0.0,-0.92637,6e-05,10.62587]
[1778812002611,31.48,80917.76,0.0,-0.92618,6e-05,10.64799]
[1778812007647,31.47,80915.38,0.0,-0.92633,6e-05,10.63045]
[1778812012683,31.47,80918.76,0.0,-0.92616,6e-05,10.65044]
[1778812017717,31.47,80918.55,0.0,-0.92619,6e-05,10.6471]
[1778812022756,31.46,80915.63,0.0,-0.92637,6e-05,10.62609]
[1778812027791,31.46,80909.39,0.0,-0.92675,6e-05,10.58325]
[1778812032829,31.46,80909.63,0.0,-0.92675,6e-05,10.58389]
[1778812034843,31.46,80910.86,0.0,-0.92668,6e-05,10.59137]
[1778812040885,31.46,80910.88,0.0,-0.9267,6e-05,10.58973]
[1778812045923,31.46,80907.38,0.0,-0.92691,6e-05,10.56541]
[1778812050957,31.45,80902.13,0.0,-0.92723,6e-05,10.52966]
[1778812055992,31.45,80901.14,0.0,-0.92731,6e-05,10.51884]
[1778812062034,31.45,80901.35,0.0,-0.92731,6e-05,10.51909]
[1778812064049,31.45,80909.15,0.0,-0.92686,6e-05,10.56969]
[1778812065055,31.45,80909.43,0.0,-0.92685,6e-05,10.57101]
[1778812072104,31.45,80913.17,0.0,-0.92665,6e-05,10.59387]
[1778812078146,31.45,80913.11,0.0,-0.92667,6e-05,10.59178]
[1778812083189,31.44,80905.89,0.0,-0.9271,6e-05,10.54317]
[1778812084188,31.44,80905.27,0.0,-0.92714,6e-05,10.53875]
[1778812089223,31.44,80902.25,0.0,-0.92732,6e-05,10.51839]
[1778812094260,31.44,80899.35,0.0,-0.9275,6e-05,10.49857]
[1778812097281,31.44,80890.73,0.0,-0.92799,6e-05,10.44211]
[1778812100302,31.44,80885.72,0.0,-0.92828,6e-05,10.40956]
[1778812105644,31.44,80883.25,0.0,-0.92842,6e-05,10.3936]
[1778812111377,31.44,80883.14,0.0,-0.92845,6e-05,10.38922]
[1778812115718,31.44,80893.41,0.0,-0.92786,6e-05,10.45573]
[1778812118427,31.44,80888.19,0.0,-0.92817,6e-05,10.42148]
[1778812120448,31.44,80884.58,0.0,-0.92837,6e-05,10.39781]
[1778812125789,31.44,80881.21,0.0,-0.92857,6e-05,10.37574]
[1778812131525,31.44,80880.27,0.0,-0.92862,6e-05,10.36946]
[1778812136559,31.44,80879.36,0.0,-0.92868,6e-05,10.36347]
[1778812142607,31.44,80878.85,0.0,-0.92871,6e-05,10.36016]
[1778812143616,31.44,80864.69,0.0,-0.92951,6e-05,10.26879]
[1778812148653,31.44,80864.64,0.0,-0.9295,6e-05,10.26926]
[1778812153687,31.44,80862.3,0.0,-0.92963,6e-05,10.25512]
[1778812154694,31.44,80854.86,0.0,-0.93004,6e-05,10.20744]
[1778812156001,31.44,80854.97,0.0,-0.93003,6e-05,10.2087]
[1778812158722,31.44,80864.31,0.0,-0.9295,6e-05,10.26934]
[1778812159729,31.44,80869.5,0.0,-0.92921,6e-05,10.30301]
[1778812160736,31.44,80870.29,0.0,-0.92916,6e-05,10.30824]
[1778812161742,31.44,80863.2,0.0,-0.92956,6e-05,10.2626]
[1778812162750,31.44,80862.32,0.0,-0.92961,6e-05,10.25711]
[1778812167784,31.45,80863.54,0.0,-0.92953,6e-05,10.266]
[1778812169799,31.45,80869.6,0.0,-0.92918,6e-05,10.30549]
[1778812174833,31.45,80872.75,0.0,-0.92902,6e-05,10.32306]
[1778812176148,31.45,80884.12,0.0,-0.92837,6e-05,10.39696]
[1778812177856,31.45,80883.81,0.0,-0.92839,6e-05,10.39495]
[1778812180877,31.45,80890.28,0.0,-0.92802,6e-05,10.43696]
[1778812182893,31.45,80886.33,0.0,-0.92825,6e-05,10.41117]
[1778812183902,31.45,80877.15,0.0,-0.92877,6e-05,10.35162]
[1778812187927,31.45,80871.02,0.0,-0.92912,6e-05,10.31228]
[1778812192962,31.45,80869.38,0.0,-0.9292,6e-05,10.30228]
[1778812197998,31.45,80869.69,0.0,-0.92918,6e-05,10.30496]
[1778812200018,31.45,80874.81,0.0,-0.92889,6e-05,10.33827]
[1778812204044,31.45,80868.88,0.0,-0.92922,6e-05,10.30033]
[1778812209093,31.45,80868.32,0.0,-0.92925,6e-05,10.29737]
[1778812214129,31.45,80855.18,0.0,-0.92998,6e-05,10.21363]
[1778812215135,31.45,80848.97,0.0,-0.93033,6e-05,10.17376]
[1778812216143,31.45,80848.97,0.0,-0.93032,6e-05,10.17437]
[1778812218156,31.45,80840.08,0.0,-0.93081,6e-05,10.11823]
[1778812221177,31.46,80835.01,0.0,-0.93108,6e-05,10.08721]
[1778812223191,31.46,80846.09,0.0,-0.93046,6e-05,10.15887]
[1778812224200,31.46,80857.45,0.0,-0.92982,6e-05,10.23205]
[1778812229233,31.46,80859.13,0.0,-0.92971,6e-05,10.24411]
[1778812232256,31.46,80851.09,0.0,-0.93018,6e-05,10.18978]
[1778812237286,31.46,80856.04,0.0,-0.92989,6e-05,10.22301]
[1778812242324,31.46,80858.13,0.0,-0.92975,6e-05,10.23832]
[1778812247360,31.47,80855.65,0.0,-0.92988,6e-05,10.22395]
[1778812252394,31.47,80858.27,0.0,-0.92972,6e-05,10.24245]
[1778812257430,31.47,80860.43,0.0,-0.92958,6e-05,10.25798]
[1778812262466,31.47,80849.55,0.0,-0.93017,6e-05,10.18987]
[1778812266502,31.48,80854.98,0.0,-0.92985,6e-05,10.22658]
[1778812271533,31.48,80855.78,0.0,-0.92979,6e-05,10.23369]
[1778812276874,31.48,80856.23,0.0,-0.92975,6e-05,10.23811]
[1778812278583,31.48,80857.34,0.0,-0.92968,6e-05,10.24637]
[1778812284626,31.49,80857.22,0.0,-0.92967,6e-05,10.24781]
[1778812286948,31.49,80849.96,0.0,-0.93007,6e-05,10.2019]
[1778812288653,31.49,80845.66,0.0,-0.9303,6e-05,10.17519]
[1778812293688,31.49,80841.02,0.0,-0.93056,6e-05,10.14421]
[1778812298723,31.49,80838.27,0.0,-0.9307,6e-05,10.12834]
[1778812303758,31.5,80834.72,0.0,-0.93088,6e-05,10.1078]
[1778812307086,31.5,80823.99,0.0,-0.93146,6e-05,10.04071]
[1778812307801,31.5,80823.99,0.0,-0.93145,6e-05,10.04167]
[1778812310806,31.5,80818.83,0.0,-0.93173,6e-05,10.00991]
[1778812311814,31.5,80815.08,0.0,-0.93192,5e-05,9.98724]
[1778812317157,31.51,80819.97,0.0,-0.93163,6e-05,10.02124]
[1778812320877,31.51,80822.26,0.0,-0.9315,6e-05,10.03549]
[1778812325911,31.51,80831.27,0.0,-0.93101,6e-05,10.09231]
[1778812327227,31.51,80830.97,0.0,-0.93102,6e-05,10.09082]
[1778812332964,31.51,80831.8,0.0,-0.93096,6e-05,10.09869]
[1778812334980,31.51,80824.4,0.0,-0.93136,6e-05,10.05241]
[1778812335986,31.51,80823.3,0.0,-0.93141,6e-05,10.0459]
[1778812339008,31.51,80816.87,0.0,-0.93177,5e-05,10.00472]
[1778812343043,31.51,80810.72,0.0,-0.93211,5e-05,9.96551]
[1778812344048,31.51,80804.33,0.0,-0.93246,5e-05,9.92509]
[1778812345060,31.51,80807.35,0.0,-0.93229,5e-05,9.94424]
[1778812346103,31.51,80788.33,0.0,-0.93333,5e-05,9.82437]
[1778812347376,31.51,80769.06,0.0,-0.93436,5e-05,9.70411]
[1778812349103,31.51,80760.42,0.0,-0.93482,5e-05,9.6507]
[1778812350112,31.51,80749.81,0.0,-0.93537,5e-05,9.58532]
[1778812351119,31.51,80748.18,0.0,-0.93547,5e-05,9.57237]
[1778812352126,31.51,80754.11,0.0,-0.93516,5e-05,9.60974]
[1778812353132,31.52,80758.88,0.0,-0.9349,5e-05,9.63991]
[1778812354146,31.52,80759.42,0.0,-0.93487,5e-05,9.64377]
[1778812355147,31.52,80769.42,0.0,-0.93433,5e-05,9.70655]
[1778812356155,31.52,80773.74,0.0,-0.93409,5e-05,9.73392]
[1778812357456,31.52,80766.48,0.0,-0.93448,5e-05,9.68942]
[1778812361189,31.52,80761.45,0.0,-0.93473,5e-05,9.65937]
[1778812363203,31.52,80755.74,0.0,-0.93503,5e-05,9.62486]
[1778812368238,31.53,80752.28,0.0,-0.93519,5e-05,9.60594]
[1778812373272,31.53,80758.19,0.0,-0.93485,5e-05,9.64524]
[1778812378308,31.53,80760.28,0.0,-0.93472,5e-05,9.66059]
[1778812381332,31.53,80760.98,0.0,-0.93467,5e-05,9.66622]
[1778812382339,31.53,80769.89,0.0,-0.93419,5e-05,9.72218]
[1778812383345,31.54,80772.19,0.0,-0.93407,5e-05,9.73689]
[1778812386367,31.54,80765.78,0.0,-0.9344,5e-05,9.69795]
[1778812389388,31.54,80771.24,0.0,-0.9341,5e-05,9.73316]
[1778812392410,31.54,80776.53,0.0,-0.93381,5e-05,9.76726]
[1778812397446,31.54,80773.18,0.0,-0.93397,5e-05,9.74836]
[1778812402480,31.55,80769.53,0.0,-0.93415,5e-05,9.72744]
[1778812407516,31.55,80773.8,0.0,-0.9339,5e-05,9.75612]
[1778812412551,31.55,80772.47,0.0,-0.93398,5e-05,9.74629]
[1778812413557,31.55,80767.11,0.0,-0.93426,5e-05,9.71325]
[1778812414567,31.55,80765.0,0.0,-0.93437,5e-05,9.70058]
[1778812419600,31.56,80771.03,0.0,-0.93402,5e-05,9.74071]
[1778812420607,31.56,80771.13,0.0,-0.93401,5e-05,9.74177]
[1778812424635,31.56,80766.52,0.0,-0.93424,5e-05,9.7148]
[1778812427954,31.56,80738.93,0.0,-0.9357,5e-05,9.54471]
[1778812429669,31.56,80735.93,0.0,-0.93585,5e-05,9.52643]
[1778812433699,31.56,80729.64,0.0,-0.93617,5e-05,9.48866]
[1778812434707,31.56,80727.53,0.0,-0.93628,5e-05,9.47601]
[1778812435714,31.56,80737.78,0.0,-0.93574,5e-05,9.53949]
[1778812436721,31.56,80737.78,0.0,-0.93574,5e-05,9.53976]
[1778812438027,31.56,80743.15,0.0,-0.93545,5e-05,9.57317]
[1778812438734,31.56,80743.15,0.0,-0.93545,5e-05,9.57335]
[1778812440750,31.56,80736.91,0.0,-0.93578,5e-05,9.53515]
[1778812441758,31.56,80732.16,0.0,-0.93602,5e-05,9.5061]
[1778812444779,31.57,80738.84,0.0,-0.93567,5e-05,9.54806]
[1778812445784,31.57,80739.17,0.0,-0.93565,5e-05,9.55028]
[1778812449813,31.57,80731.22,0.0,-0.93606,5e-05,9.50194]
[1778812450820,31.57,80730.7,0.0,-0.93608,5e-05,9.49897]
[1778812453862,31.57,80724.72,0.0,-0.93639,5e-05,9.46323]
[1778812456889,31.57,80721.21,0.0,-0.93656,5e-05,9.44237]
[1778812461921,31.57,80716.76,0.0,-0.93678,5e-05,9.41688]
[1778812465948,31.57,80715.77,0.0,-0.93682,5e-05,9.4125]
[1778812469978,31.58,80728.85,0.0,-0.93612,5e-05,9.49447]
[1778812470996,31.58,80730.28,0.0,-0.93606,5e-05,9.50016]
[1778812472997,31.58,80739.07,0.0,-0.9356,5e-05,9.55497]
[1778812474004,31.58,80739.55,0.0,-0.93557,5e-05,9.55817]
[1778812477025,31.58,80748.55,0.0,-0.93509,5e-05,9.61454]
[1778812478316,31.58,80759.12,0.0,-0.93453,5e-05,9.6803]
[1778812480046,31.58,80769.83,0.0,-0.93396,5e-05,9.74718]
[1778812481054,31.58,80772.33,0.0,-0.93382,5e-05,9.76272]
[1778812483068,31.58,80765.16,0.0,-0.93421,5e-05,9.71779]
[1778812484077,31.58,80759.21,0.0,-0.93453,5e-05,9.68071]
[1778812487097,31.58,80756.19,0.0,-0.93469,5e-05,9.66194]
[1778812492130,31.58,80760.42,0.0,-0.93446,5e-05,9.68809]
[1778812497168,31.58,80757.73,0.0,-0.93461,5e-05,9.67097]
[1778812502203,31.58,80750.85,0.0,-0.93498,5e-05,9.62787]
[1778812507238,31.58,80748.32,0.0,-0.93511,5e-05,9.612]
[1778812512278,31.58,80747.69,0.0,-0.93515,5e-05,9.60779]
[1778812515300,31.58,80754.01,0.0,-0.93482,5e-05,9.64678]
[1778812516306,31.58,80758.75,0.0,-0.93457,5e-05,9.67611]
[1778812518601,31.58,80782.72,0.0,-0.93329,5e-05,9.82518]
[1778812520334,31.58,80792.22,0.0,-0.93277,5e-05,9.88562]
[1778812521341,31.58,80800.88,0.0,-0.93229,5e-05,9.94023]
[1778812522349,31.58,80804.27,0.0,-0.9321,5e-05,9.96223]
[1778812524362,31.58,80798.32,0.0,-0.93242,5e-05,9.92584]
[1778812528674,31.58,80794.47,0.0,-0.93261,5e-05,9.90309]
[1778812534432,31.58,80795.38,0.0,-0.93258,5e-05,9.90609]
[1778812539468,31.58,80811.91,0.0,-0.93167,5e-05,10.0113]
[1778812540475,31.58,80816.48,0.0,-0.93142,6e-05,10.04029]
[1778812543496,31.58,80817.44,0.0,-0.93137,6e-05,10.04632]
[1778812546517,31.58,80823.98,0.0,-0.93101,6e-05,10.08775]
[1778812547525,31.58,80830.25,0.0,-0.93066,6e-05,10.12759]
[1778812548531,31.58,80833.82,0.0,-0.93046,6e-05,10.15022]
[1778812550544,31.58,80835.36,0.0,-0.93038,6e-05,10.15967]
[1778812555579,31.58,80835.76,0.0,-0.93035,6e-05,10.16321]
[1778812559607,31.59,80832.54,0.0,-0.93051,6e-05,10.1443]
[1778812564643,31.59,80827.0,0.0,-0.93081,6e-05,10.11019]
[1778812566659,31.59,80819.85,0.0,-0.9312,6e-05,10.06555]
[1778812571693,31.59,80814.89,0.0,-0.93147,6e-05,10.03392]
[1778812573707,31.59,80805.49,0.0,-0.93199,5e-05,9.97416]
[1778812574715,31.59,80801.76,0.0,-0.9322,5e-05,9.95002]
[1778812576729,31.59,80799.8,0.0,-0.93232,5e-05,9.93659]
[1778812581763,31.58,80798.08,0.0,-0.93243,5e-05,9.92315]
[1778812583777,31.58,80808.22,0.0,-0.93189,5e-05,9.98619]
[1778812584785,31.58,80809.93,0.0,-0.93179,5e-05,9.99704]
[1778812586798,31.58,80814.95,0.0,-0.93152,6e-05,10.02822]
[1778812592840,31.58,80814.93,0.0,-0.93153,6e-05,10.02593]
[1778812597877,31.58,80821.54,0.0,-0.93117,6e-05,10.06797]
[1778812602912,31.58,80813.42,0.0,-0.93161,5e-05,10.01708]
[1778812605932,31.58,80809.95,0.0,-0.9318,5e-05,9.99491]
[1778812610967,31.58,80809.49,0.0,-0.93183,5e-05,9.99186]
[1778812616002,31.58,80809.73,0.0,-0.93183,5e-05,9.99168]
[1778812618017,31.58,80804.2,0.0,-0.93214,5e-05,9.95567]
[1778812623053,31.58,80802.15,0.0,-0.93228,5e-05,9.94034]
[1778812628088,31.57,80806.89,0.0,-0.93204,5e-05,9.96797]
[1778812632115,31.57,80812.75,0.0,-0.93173,5e-05,10.00364]
[1778812637150,31.57,80814.0,0.0,-0.93168,5e-05,10.00934]
[1778812642187,31.56,80814.74,0.0,-0.93166,5e-05,10.01116]
[1778812647222,31.56,80819.08,0.0,-0.93145,6e-05,10.03579]
[1778812652257,31.56,80817.6,0.0,-0.93158,6e-05,10.01986]
[1778812653272,31.55,80829.63,0.0,-0.93092,6e-05,10.09574]
[1778812654270,31.56,80834.56,0.0,-0.93064,6e-05,10.12763]
[1778812656284,31.56,80837.08,0.0,-0.9305,6e-05,10.14452]
[1778812661319,31.56,80833.01,0.0,-0.9307,6e-05,10.12057]
[1778812666355,31.56,80835.07,0.0,-0.93057,6e-05,10.13585]
[1778812671390,31.57,80843.29,0.0,-0.93009,6e-05,10.19043]
[1778812673403,31.57,80849.66,0.0,-0.92973,6e-05,10.23194]
[1778812675418,31.57,80852.32,0.0,-0.92958,6e-05,10.24958]
[1778812680454,31.57,80854.48,0.0,-0.92944,6e-05,10.26477]
[1778812685487,31.57,80856.22,0.0,-0.92933,6e-05,10.27708]
[1778812690522,31.57,80858.43,0.0,-0.9292,6e-05,10.29228]
[1778812695561,31.57,80862.1,0.0,-0.92899,6e-05,10.31682]
[1778812699876,31.57,80867.74,0.0,-0.92866,6e-05,10.35396]
[1778812703616,31.57,80864.07,0.0,-0.92886,6e-05,10.3307]
[1778812708650,31.57,80864.18,0.0,-0.92886,6e-05,10.33152]
[1778812713687,31.58,80864.42,0.0,-0.92886,6e-05,10.33038]
[1778812718720,31.58,80864.59,0.0,-0.92884,6e-05,10.33238]
[1778812723761,31.58,80865.98,0.0,-0.92875,6e-05,10.34243]
[1778812727784,31.58,80871.78,0.0,-0.92841,6e-05,10.38054]
[1778812729798,31.58,80876.3,0.0,-0.92816,6e-05,10.40997]
[1778812732819,31.58,80881.47,0.0,-0.92786,6e-05,10.4436]
[1778812734833,31.58,80882.35,0.0,-0.92781,6e-05,10.44927]
[1778812736848,31.58,80890.75,0.0,-0.92733,6e-05,10.50315]
[1778812737853,31.58,80902.78,0.0,-0.92664,6e-05,10.58134]
[1778812739874,31.58,80906.37,0.0,-0.92643,6e-05,10.60426]
[1778812740874,31.58,80914.13,0.0,-0.92599,6e-05,10.65475]
[1778812741881,31.58,80912.03,0.0,-0.92611,6e-05,10.64064]
[1778812743896,31.58,80905.79,0.0,-0.92648,6e-05,10.59919]
[1778812744902,31.58,80905.01,0.0,-0.92653,6e-05,10.59384]
[1778812749938,31.57,80900.97,0.0,-0.92677,6e-05,10.56624]
[1778812751952,31.57,80891.25,0.0,-0.92734,6e-05,10.50256]
[1778812752960,31.57,80889.41,0.0,-0.92745,6e-05,10.48985]
[1778812758001,31.57,80884.9,0.0,-0.92771,6e-05,10.46019]
[1778812762022,31.57,80874.95,0.0,-0.92829,6e-05,10.39434]
[1778812763030,31.57,80875.38,0.0,-0.92827,6e-05,10.39654]
[1778812766051,31.57,80868.71,0.0,-0.92867,6e-05,10.35173]
[1778812767058,31.57,80867.75,0.0,-0.92873,6e-05,10.34504]
[1778812772092,31.56,80870.9,0.0,-0.92859,6e-05,10.35926]
[1778812777127,31.56,80874.61,0.0,-0.92841,6e-05,10.38064]
[1778812782164,31.55,80876.66,0.0,-0.92833,6e-05,10.38918]
[1778812787197,31.55,80876.98,0.0,-0.92836,6e-05,10.38602]
[1778812788204,31.54,80864.3,0.0,-0.92909,6e-05,10.30312]
[1778812789212,31.54,80859.45,0.0,-0.92937,6e-05,10.271]
[1778812791226,31.54,80854.78,0.0,-0.92965,6e-05,10.23928]
[1778812794246,31.54,80850.88,0.0,-0.92989,6e-05,10.21186]
[1778812799282,31.53,80854.13,0.0,-0.92974,6e-05,10.22879]
[1778812804318,31.53,80861.91,0.0,-0.92934,6e-05,10.27481]
[1778812805324,31.52,80862.33,0.0,-0.92933,6e-05,10.27664]
[1778812809354,31.52,80869.35,0.0,-0.92896,6e-05,10.31837]
[1778812814387,31.52,80869.57,0.0,-0.92897,6e-05,10.31708]
[1778812818418,31.51,80877.44,0.0,-0.92854,6e-05,10.36676]
[1778812822444,31.51,80879.74,0.0,-0.92842,6e-05,10.37964]
[1778812824457,31.51,80883.83,0.0,-0.9282,6e-05,10.40534]
[1778812829492,31.51,80883.98,0.0,-0.92821,6e-05,10.40407]
[1778812832514,31.5,80880.94,0.0,-0.92843,6e-05,10.37827]
[1778812837550,31.5,80879.98,0.0,-0.92851,6e-05,10.36878]
[1778812842588,31.49,80882.67,0.0,-0.9284,6e-05,10.38169]
[1778812847619,31.49,80878.74,0.0,-0.92867,6e-05,10.35115]
[1778812852654,31.48,80879.7,0.0,-0.92866,6e-05,10.35249]
[1778812857688,31.47,80881.82,0.0,-0.92858,6e-05,10.36141]
[1778812862725,31.47,80881.82,0.0,-0.92862,6e-05,10.35663]
[1778812867764,31.46,80882.59,0.0,-0.92862,6e-05,10.35688]
[1778812869775,31.46,80888.44,0.0,-0.92831,6e-05,10.39188]
[1778812874813,31.45,80883.91,0.0,-0.92861,6e-05,10.35851]
[1778812879845,31.44,80883.8,0.0,-0.92866,6e-05,10.35308]
[1778812884881,31.44,80879.31,0.0,-0.92895,6e-05,10.31946]
[1778812889916,31.43,80872.88,0.0,-0.92936,6e-05,10.27344]
[1778812891930,31.43,80875.8,0.0,-0.92923,6e-05,10.28706]
[1778812892936,31.43,80882.3,0.0,-0.92887,6e-05,10.32828]
[1778812894953,31.43,80884.79,0.0,-0.92874,6e-05,10.34266]
[1778812899985,31.42,80884.61,0.0,-0.9288,6e-05,10.33597]
[1778812905027,31.41,80884.98,0.0,-0.92882,6e-05,10.33383]
[1778812910060,31.4,80889.34,0.0,-0.92861,6e-05,10.35758]
[1778812915094,31.4,80890.7,0.0,-0.92858,6e-05,10.36177]
[1778812920129,31.39,80889.4,0.0,-0.92869,6e-05,10.34864]
[1778812925163,31.39,80886.16,0.0,-0.92892,6e-05,10.32289]
[1778812930198,31.38,80883.7,0.0,-0.9291,6e-05,10.30233]
[1778812935233,31.37,80882.5,0.0,-0.92921,6e-05,10.29016]
[1778812938254,31.37,80874.62,0.0,-0.92968,6e-05,10.23666]
[1778812941575,31.37,80870.14,0.0,-0.92995,6e-05,10.20543]
[1778812945306,31.36,80866.03,0.0,-0.93021,6e-05,10.17603]
[1778812950342,31.36,80867.83,0.0,-0.93014,6e-05,10.18419]
[1778812955376,31.35,80869.17,0.0,-0.93012,6e-05,10.1858]
[1778812960411,31.35,80870.01,0.0,-0.9301,6e-05,10.18774]
[1778812964440,31.34,80880.58,0.0,-0.92953,6e-05,10.25314]
[1778812966457,31.34,80883.14,0.0,-0.9294,6e-05,10.26815]
[1778812971786,31.34,80885.65,0.0,-0.92929,6e-05,10.2802]
[1778812977532,31.33,80885.47,0.0,-0.92935,6e-05,10.274]
[1778812982566,31.32,80884.76,0.0,-0.92942,6e-05,10.26523]
[1778812987601,31.32,80884.37,0.0,-0.92948,6e-05,10.2586]
[1778812992638,31.31,80884.64,0.0,-0.9295,6e-05,10.25621]
[1778812997672,31.31,80888.65,0.0,-0.92931,6e-05,10.27802]
[1778813002790,31.3,80889.68,0.0,-0.92929,6e-05,10.28042]
[1778813003754,31.3,80903.62,0.0,-0.9285,6e-05,10.37102]
[1778813004761,31.3,80911.11,0.0,-0.92809,6e-05,10.41749]
[1778813006776,31.3,80905.2,0.0,-0.92844,6e-05,10.37792]
[1778813009796,31.29,80916.43,0.0,-0.9278,6e-05,10.44964]
[1778813012092,31.29,80919.34,0.0,-0.92767,6e-05,10.46331]
[1778813017852,31.28,80920.99,0.0,-0.92764,6e-05,10.46719]
[1778813022887,31.27,80924.66,0.0,-0.92748,6e-05,10.48533]
[1778813026924,31.27,80930.23,0.0,-0.9272,6e-05,10.51699]
[1778813027926,31.27,80959.39,0.0,-0.92549,6e-05,10.70949]
[1778813028935,31.27,80977.99,0.0,-0.92439,6e-05,10.83228]
[1778813030949,31.26,80982.12,0.0,-0.92415,6e-05,10.85864]
[1778813031980,31.26,80995.1,0.0,-0.92338,6e-05,10.94484]
[1778813033974,31.26,81007.8,0.0,-0.92262,6e-05,11.02858]
[1778813037001,31.26,81003.27,0.0,-0.92292,6e-05,10.99562]
[1778813039016,31.25,81012.83,0.0,-0.92235,6e-05,11.05825]
[1778813042040,31.25,81019.29,0.0,-0.92198,6e-05,11.09906]
[1778813045064,31.25,81031.79,0.0,-0.92124,6e-05,11.18079]
[1778813046067,31.24,81047.27,0.0,-0.92029,6e-05,11.28485]
[1778813047078,31.24,81062.93,0.0,-0.91932,6e-05,11.39048]
[1778813052114,31.23,81071.52,0.0,-0.91885,6e-05,11.44265]
[1778813053124,31.23,81073.8,0.0,-0.91871,6e-05,11.45689]
[1778813056151,31.23,81067.98,0.0,-0.91911,6e-05,11.41407]
[1778813057148,31.22,81071.25,0.0,-0.91893,6e-05,11.43371]
[1778813059164,31.22,81073.69,0.0,-0.9188,6e-05,11.44766]
[1778813060170,31.22,81068.6,0.0,-0.91914,6e-05,11.41133]
[1778813061177,31.22,81064.7,0.0,-0.91939,6e-05,11.38325]
[1778813064198,31.21,81058.67,0.0,-0.91981,6e-05,11.33812]
[1778813065205,31.21,81066.34,0.0,-0.91934,6e-05,11.38939]
[1778813066212,31.21,81070.91,0.0,-0.91906,6e-05,11.41942]
[1778813067218,31.21,81073.9,0.0,-0.91889,6e-05,11.43858]
[1778813072253,31.16,81078.63,0.0,-0.91891,6e-05,11.43588]
[1778813075283,31.16,81072.33,0.0,-0.91934,6e-05,11.3884]
[1778813077294,31.15,81061.63,0.0,-0.92004,6e-05,11.31237]
[1778813078300,31.14,81054.35,0.0,-0.92061,6e-05,11.25059]
[1778813079307,31.12,81042.5,0.0,-0.92145,6e-05,11.15873]
[1778813080316,31.12,81040.31,0.0,-0.92159,6e-05,11.14286]
[1778813085349,31.11,81041.82,0.0,-0.92154,6e-05,11.14837]
[1778813090384,31.11,81047.87,0.0,-0.92121,6e-05,11.18485]
[1778813092719,31.1,81052.94,0.0,-0.92092,6e-05,11.21744]
[1778813096427,31.1,81047.84,0.0,-0.92127,6e-05,11.17862]
[1778813099447,31.1,81053.03,0.0,-0.92097,6e-05,11.21115]
[1778813100454,31.09,81054.79,0.0,-0.92087,6e-05,11.22216]
[1778813102789,31.09,81074.21,0.0,-0.91968,6e-05,11.35311]
[1778813103475,31.09,81074.21,0.0,-0.91969,6e-05,11.35196]
[1778813104484,31.09,81070.42,0.0,-0.91994,6e-05,11.32472]
[1778813106496,31.08,81063.17,0.0,-0.92041,6e-05,11.27272]
[1778813111531,31.08,81066.79,0.0,-0.92024,6e-05,11.29192]
[1778813116567,31.07,81066.26,0.0,-0.92033,6e-05,11.28247]
[1778813121602,31.06,81061.89,0.0,-0.92065,6e-05,11.24695]
[1778813122930,31.06,81052.9,0.0,-0.92122,6e-05,11.18441]
[1778813124622,31.06,81052.39,0.0,-0.92127,6e-05,11.17884]
[1778813129659,31.05,81048.51,0.0,-0.92156,6e-05,11.14732]
[1778813133001,31.05,81055.1,0.0,-0.9212,6e-05,11.18558]
[1778813135701,31.04,81070.75,0.0,-0.92026,6e-05,11.28952]
[1778813136711,31.04,81080.23,0.0,-0.91967,6e-05,11.35345]
[1778813137716,31.04,81080.52,0.0,-0.91966,6e-05,11.35416]
[1778813139730,31.04,81089.5,0.0,-0.91912,6e-05,11.41342]
[1778813143071,31.03,81099.64,0.0,-0.91851,6e-05,11.47945]
[1778813144765,31.03,81101.61,0.0,-0.91841,6e-05,11.49028]
[1778813149799,31.02,81100.15,0.0,-0.91857,6e-05,11.47319]
[1778813154835,31.01,81102.76,0.0,-0.91847,6e-05,11.48429]
[1778813155842,31.01,81116.88,0.0,-0.91758,6e-05,11.5809]
[1778813156850,31.0,81124.92,0.0,-0.91707,6e-05,11.63585]
[1778813157856,31.0,81125.91,0.0,-0.91701,6e-05,11.64223]
[1778813159870,31.0,81132.61,0.0,-0.9166,6e-05,11.68676]
[1778813160878,31.0,81137.78,0.0,-0.91627,7e-05,11.72173]
[1778813161884,31.0,81137.66,0.0,-0.91629,7e-05,11.71966]
[1778813163214,30.99,81127.88,0.0,-0.91695,6e-05,11.64894]
[1778813164906,30.99,81127.83,0.0,-0.91696,6e-05,11.64749]
[1778813169940,30.98,81118.73,0.0,-0.91762,6e-05,11.57726]
[1778813170949,30.98,81116.9,0.0,-0.91775,6e-05,11.56305]
[1778813174974,30.97,81112.25,0.0,-0.9181,6e-05,11.52502]
[1778813177995,30.97,81100.55,0.0,-0.91889,6e-05,11.43974]
[1778813179003,30.97,81097.4,0.0,-0.9191,6e-05,11.41668]
[1778813180016,30.96,81104.76,0.0,-0.91864,6e-05,11.46639]
[1778813181018,30.96,81108.4,0.0,-0.91842,6e-05,11.49033]
[1778813183354,30.96,81102.66,0.0,-0.91883,6e-05,11.44653]
[1778813185045,30.95,81098.93,0.0,-0.91908,6e-05,11.41943]
[1778813187064,30.95,81094.83,0.0,-0.91936,6e-05,11.38863]
[1778813191090,30.94,81096.76,0.0,-0.91931,6e-05,11.39342]
[1778813192099,30.94,81093.23,0.0,-0.91954,6e-05,11.36781]
[1778813194111,30.94,81080.71,0.0,-0.92035,6e-05,11.27921]
[1778813195118,30.94,81080.67,0.0,-0.92037,6e-05,11.2779]
[1778813200157,30.93,81079.07,0.0,-0.92051,6e-05,11.2617]
[1778813204181,30.93,81084.84,0.0,-0.92019,6e-05,11.29729]
[1778813206196,30.92,81089.55,0.0,-0.91991,6e-05,11.32756]
[1778813211232,30.91,81089.55,0.0,-0.91998,6e-05,11.32091]
[1778813216267,30.91,81085.97,0.0,-0.92025,6e-05,11.29097]
[1778813222309,30.9,81086.7,0.0,-0.92026,6e-05,11.28985]
[1778813227344,30.89,81087.65,0.0,-0.92025,6e-05,11.29132]
[1778813229358,30.89,81073.81,0.0,-0.92114,6e-05,11.19413]
[1778813230364,30.89,81074.08,0.0,-0.92113,6e-05,11.19513]
[1778813234394,30.88,81068.53,0.0,-0.92151,6e-05,11.1536]
[1778813236406,30.88,81066.06,0.0,-0.92168,6e-05,11.13505]
[1778813241441,30.88,81064.76,0.0,-0.92179,6e-05,11.12205]
[1778813245470,30.87,81069.98,0.0,-0.9215,6e-05,11.15449]
[1778813250506,30.86,81065.09,0.0,-0.92185,6e-05,11.11653]
[1778813255541,30.86,81061.15,0.0,-0.92215,6e-05,11.08176]
[1778813258563,30.86,81064.14,0.0,-0.92199,6e-05,11.09965]
[1778813263919,30.85,81065.15,0.0,-0.92197,6e-05,11.10221]
[1778813268632,30.84,81070.34,0.0,-0.92169,6e-05,11.13339]
[1778813272660,30.84,81078.94,0.0,-0.92118,6e-05,11.1888]
[1778813273989,30.84,81097.58,0.0,-0.92002,6e-05,11.31629]
[1778813274675,30.84,81097.58,0.0,-0.92003,6e-05,11.31512]
[1778813275681,30.83,81105.1,0.0,-0.91956,6e-05,11.366]
[1778813276690,30.83,81107.13,0.0,-0.91944,6e-05,11.37883]
[1778813281729,30.82,81111.5,0.0,-0.91922,6e-05,11.40291]
[1778813284059,30.82,81103.92,0.0,-0.91973,6e-05,11.34786]
[1778813284745,30.82,81103.92,0.0,-0.91974,6e-05,11.34671]
[1778813289785,30.81,81101.72,0.0,-0.91993,6e-05,11.32593]
[1778813290789,30.81,81109.46,0.0,-0.91945,6e-05,11.3785]
[1778813291795,30.81,81110.04,0.0,-0.91942,6e-05,11.3814]
[1778813296832,30.8,81109.59,0.0,-0.91951,6e-05,11.37271]
[1778813301867,30.79,81116.29,0.0,-0.91913,6e-05,11.41367]
[1778813304201,30.79,81120.0,0.0,-0.91892,6e-05,11.43711]
[1778813309925,30.78,81118.73,0.0,-0.91906,6e-05,11.42112]
[1778813311939,30.78,81104.81,0.0,-0.91999,6e-05,11.31853]
[1778813312944,30.78,81104.08,0.0,-0.92005,6e-05,11.31245]
[1778813316974,30.77,81089.66,0.0,-0.921,6e-05,11.20881]
[1778813317980,30.77,81089.27,0.0,-0.92103,6e-05,11.20528]
[1778813323017,30.76,81085.27,0.0,-0.92132,6e-05,11.17371]
[1778813327044,30.76,81079.99,0.0,-0.92168,6e-05,11.13424]
[1778813329062,30.76,81075.64,0.0,-0.92196,6e-05,11.1029]
[1778813334412,30.75,81071.16,0.0,-0.92228,6e-05,11.068]
[1778813340134,30.75,81069.98,0.0,-0.92239,6e-05,11.0564]
[1778813345169,30.74,81069.84,0.0,-0.92243,6e-05,11.05188]
[1778813350206,30.74,81069.13,0.0,-0.92251,6e-05,11.0435]
[1778813355242,30.73,81071.53,0.0,-0.92239,6e-05,11.05649]
[1778813357256,30.73,81074.01,0.0,-0.92225,6e-05,11.07202]
[1778813362290,30.73,81076.38,0.0,-0.92213,6e-05,11.08461]
[1778813364305,30.72,81082.7,0.0,-0.92175,6e-05,11.1265]
[1778813369340,30.72,81083.9,0.0,-0.92172,6e-05,11.13067]
[1778813374374,30.71,81084.33,0.0,-0.92176,6e-05,11.12517]
[1778813379409,30.71,81080.05,0.0,-0.92206,6e-05,11.09191]
[1778813384446,30.7,81080.48,0.0,-0.92207,6e-05,11.09122]
[1778813389479,30.7,81080.95,0.0,-0.92207,6e-05,11.09084]
[1778813394515,30.69,81081.23,0.0,-0.92209,6e-05,11.08918]
[1778813399549,30.69,81081.38,0.0,-0.92211,6e-05,11.08669]
[1778813401565,30.69,81074.07,0.0,-0.92258,6e-05,11.03509]
[1778813402571,30.69,81073.98,0.0,-0.92259,6e-05,11.03386]
[1778813405593,30.68,81080.89,0.0,-0.92218,6e-05,11.07945]
[1778813406599,30.68,81081.7,0.0,-0.92213,6e-05,11.08432]
[1778813411636,30.68,81080.56,0.0,-0.92224,6e-05,11.07307]
[1778813416671,30.67,81082.39,0.0,-0.92215,6e-05,11.08227]
[1778813417676,30.67,81089.08,0.0,-0.92174,6e-05,11.12765]
[1778813418686,30.67,81094.19,0.0,-0.92143,6e-05,11.16214]
[1778813419692,30.67,81099.29,0.0,-0.92111,6e-05,11.19658]
[1778813420700,30.67,81105.58,0.0,-0.92072,6e-05,11.23926]
[1778813421704,30.67,81104.73,0.0,-0.92079,6e-05,11.23247]
[1778813426763,30.66,81103.6,0.0,-0.9209,6e-05,11.22015]
[1778813427777,30.66,81109.27,0.0,-0.92054,6e-05,11.25943]
[1778813432813,30.65,81111.82,0.0,-0.92045,6e-05,11.26797]
[1778813436828,30.65,81117.18,0.0,-0.92015,6e-05,11.30147]
[1778813441863,30.64,81111.79,0.0,-0.92053,6e-05,11.2594]
[1778813446903,30.64,81114.34,0.0,-0.92041,6e-05,11.27271]
[1778813451933,30.63,81116.89,0.0,-0.92029,6e-05,11.28605]
[1778813456972,30.63,81114.72,0.0,-0.92047,6e-05,11.26665]
[1778813458984,30.62,81104.93,0.0,-0.9211,6e-05,11.19713]
[1778813459989,30.62,81105.12,0.0,-0.9211,6e-05,11.19772]
[1778813465339,30.62,81105.5,0.0,-0.92111,6e-05,11.19673]
[1778813471067,30.61,81104.18,0.0,-0.92123,6e-05,11.18335]
[1778813476104,30.61,81101.66,0.0,-0.92142,6e-05,11.16255]
[1778813481139,30.6,81101.4,0.0,-0.92147,6e-05,11.15755]
[1778813486174,30.6,81104.31,0.0,-0.92131,6e-05,11.17449]
[1778813489202,30.6,81127.19,0.0,-0.91988,6e-05,11.33105]
[1778813490210,30.6,81149.93,0.0,-0.91842,6e-05,11.49007]
[1778813491216,30.6,81164.43,0.0,-0.9175,7e-05,11.58834]
[1778813492243,30.59,81170.28,0.0,-0.91713,7e-05,11.62881]
[1778813493262,30.59,81173.82,0.0,-0.91691,7e-05,11.65265]
[1778813494262,30.59,81211.42,0.0,-0.91442,7e-05,11.9191]
[1778813495568,30.59,81240.9,0.0,-0.91243,7e-05,12.12972]
[1778813496275,30.59,81240.9,0.0,-0.91244,7e-05,12.1287]
[1778813497280,30.59,81248.13,0.0,-0.91196,7e-05,12.17971]
[1778813499294,30.59,81242.8,0.0,-0.91234,7e-05,12.13962]
[1778813502315,30.57,81246.52,0.0,-0.91221,7e-05,12.1533]
[1778813504339,30.56,81257.06,0.0,-0.91154,7e-05,12.2235]
[1778813505648,30.56,81291.33,0.0,-0.90917,7e-05,12.47189]
[1778813506361,30.56,81291.6,0.0,-0.90916,7e-05,12.47341]
[1778813507365,30.56,81293.53,0.0,-0.90903,7e-05,12.48637]
[1778813508367,30.56,81299.19,0.0,-0.90864,7e-05,12.5271]
[1778813513404,30.55,81296.13,0.0,-0.90889,7e-05,12.50142]
[1778813514409,30.54,81290.35,0.0,-0.90935,7e-05,12.45345]
[1778813515732,30.54,81252.6,0.0,-0.912,7e-05,12.17546]
[1778813516422,30.54,81252.6,0.0,-0.91202,7e-05,12.17393]
[1778813517430,30.54,81239.78,0.0,-0.9129,7e-05,12.0809]
[1778813518437,30.54,81233.56,0.0,-0.91333,7e-05,12.03567]
[1778813521466,30.52,81244.05,0.0,-0.91275,7e-05,12.09685]
[1778813522470,30.51,81258.09,0.0,-0.91186,7e-05,12.19162]
[1778813524492,30.51,81252.62,0.0,-0.91224,7e-05,12.15075]
[1778813526505,30.5,81258.63,0.0,-0.91184,7e-05,12.19296]
[1778813529526,30.5,81250.68,0.0,-0.91241,7e-05,12.13355]
[1778813532548,30.49,81242.88,0.0,-0.913,7e-05,12.071]
[1778813533555,30.49,81235.69,0.0,-0.91349,7e-05,12.01879]
[1778813538593,30.48,81232.51,0.0,-0.91377,7e-05,11.98955]
[1778813543637,30.48,81230.68,0.0,-0.91391,7e-05,11.97448]
[1778813544639,30.48,81200.03,0.0,-0.91598,7e-05,11.7544]
[1778813545646,30.48,81200.44,0.0,-0.91595,7e-05,11.75679]
[1778813547661,30.48,81206.49,0.0,-0.91556,7e-05,11.79885]
[1778813551689,30.48,81218.19,0.0,-0.91482,7e-05,11.87653]
[1778813552696,30.47,81224.3,0.0,-0.91442,7e-05,11.91967]
[1778813553709,30.47,81226.88,0.0,-0.91425,7e-05,11.93748]
[1778813556729,30.47,81229.63,0.0,-0.91409,7e-05,11.95501]
[1778813560751,30.47,81221.25,0.0,-0.91468,7e-05,11.89175]
[1778813561758,30.47,81222.05,0.0,-0.91463,7e-05,11.89679]
[1778813566799,30.46,81222.88,0.0,-0.91461,7e-05,11.89943]
[1778813571848,30.46,81236.05,0.0,-0.91375,7e-05,11.99098]
[1778813572857,30.46,81271.63,0.0,-0.91132,7e-05,12.24794]
[1778813573861,30.46,81281.07,0.0,-0.91066,7e-05,12.31651]
[1778813574874,30.46,81274.03,0.0,-0.91115,7e-05,12.26509]
[1778813575884,30.46,81274.45,0.0,-0.91112,7e-05,12.26803]
[1778813576885,30.46,81267.35,0.0,-0.91162,7e-05,12.21633]
[1778813577892,30.46,81267.14,0.0,-0.91163,7e-05,12.21471]
[1778813581932,30.45,81277.28,0.0,-0.91095,7e-05,12.28664]
[1778813582935,30.45,81286.51,0.0,-0.91031,7e-05,12.35374]
[1778813583940,30.45,81319.99,0.0,-0.90795,7e-05,12.59878]
[1778813584947,30.45,81320.12,0.0,-0.90795,7e-05,12.59915]
[1778813587969,30.45,81314.63,0.0,-0.90836,7e-05,12.55653]
[1778813589983,30.44,81302.39,0.0,-0.90932,7e-05,12.45748]
[1778813590990,30.43,81295.58,0.0,-0.90983,7e-05,12.40434]
[1778813595017,30.42,81290.29,0.0,-0.91028,7e-05,12.35701]
[1778813596325,30.42,81276.7,0.0,-0.91123,7e-05,12.25778]
[1778813598040,30.42,81282.95,0.0,-0.9108,7e-05,12.30298]
[1778813603076,30.42,81284.42,0.0,-0.9107,7e-05,12.31265]
[1778813604084,30.42,81274.73,0.0,-0.91138,7e-05,12.242]
[1778813606404,30.42,81265.87,0.0,-0.91199,7e-05,12.17754]
[1778813609120,30.42,81271.91,0.0,-0.91158,7e-05,12.22129]
[1778813611132,30.42,81264.52,0.0,-0.91211,7e-05,12.16384]
[1778813616475,30.42,81274.85,0.0,-0.91139,7e-05,12.23901]
[1778813618185,30.42,81282.34,0.0,-0.91088,7e-05,12.29349]
[1778813619189,30.42,81284.68,0.0,-0.91071,7e-05,12.31037]
[1778813622209,30.41,81296.97,0.0,-0.90989,7e-05,12.39615]
[1778813625229,30.4,81305.56,0.0,-0.90936,7e-05,12.4518]
[1778813626549,30.39,81306.76,0.0,-0.90936,7e-05,12.45225]
[1778813629260,30.39,81301.56,0.0,-0.90977,7e-05,12.40945]
[1778813634293,30.38,81302.45,0.0,-0.90973,7e-05,12.41425]
[1778813638321,30.38,81297.3,0.0,-0.9101,7e-05,12.37521]
[1778813643355,30.38,81300.08,0.0,-0.90992,7e-05,12.39397]
[1778813648390,30.38,81298.21,0.0,-0.91007,7e-05,12.37877]
[1778813653426,30.38,81297.16,0.0,-0.91016,7e-05,12.36946]
[1778813655440,30.37,81306.75,0.0,-0.90949,7e-05,12.43898]
[1778813658461,30.37,81295.74,0.0,-0.91027,7e-05,12.35726]
[1778813659470,30.37,81304.51,0.0,-0.9097,7e-05,12.41753]
[1778813661482,30.37,81299.03,0.0,-0.91009,7e-05,12.37666]
[1778813665510,30.36,81301.62,0.0,-0.90996,7e-05,12.39056]
[1778813668532,30.36,81296.45,0.0,-0.91033,7e-05,12.35164]
[1778813671555,30.35,81288.09,0.0,-0.91097,7e-05,12.28343]
[1778813672563,30.35,81282.07,0.0,-0.91141,7e-05,12.2377]
[1778813674574,30.35,81270.42,0.0,-0.91223,7e-05,12.1513]
[1778813679608,30.35,81271.46,0.0,-0.91216,7e-05,12.15865]
[1778813684643,30.35,81270.93,0.0,-0.91219,7e-05,12.15462]
[1778813689678,30.35,81268.3,0.0,-0.91238,7e-05,12.13547]
[1778813694716,30.35,81266.72,0.0,-0.91248,7e-05,12.12403]
[1778813700756,30.35,81266.34,0.0,-0.91251,7e-05,12.12136]
[1778813702769,30.35,81260.95,0.0,-0.91288,7e-05,12.08234]
[1778813705790,30.35,81266.96,0.0,-0.91247,7e-05,12.12607]
[1778813710826,30.35,81267.98,0.0,-0.91239,7e-05,12.1336]
[1778813715860,30.35,81270.51,0.0,-0.91222,7e-05,12.15231]
[1778813720895,30.35,81274.19,0.0,-0.91196,7e-05,12.17933]
[1778813725933,30.35,81273.43,0.0,-0.91201,7e-05,12.17402]
[1778813727946,30.35,81268.45,0.0,-0.91235,7e-05,12.13805]
[1778813731980,30.35,81263.38,0.0,-0.91272,7e-05,12.0981]
[1778813734996,30.35,81260.65,0.0,-0.9129,7e-05,12.07898]
[1778813740031,30.35,81265.23,0.0,-0.91257,7e-05,12.11319]
[1778813744062,30.35,81271.08,0.0,-0.91217,7e-05,12.15625]
[1778813749104,30.36,81269.45,0.0,-0.91227,7e-05,12.14496]
[1778813751117,30.36,81260.31,0.0,-0.9129,7e-05,12.0789]
[1778813752127,30.36,81260.9,0.0,-0.91286,7e-05,12.08337]
[1778813754139,30.36,81253.55,0.0,-0.91336,7e-05,12.03053]
[1778813755145,30.36,81248.71,0.0,-0.91368,7e-05,11.99581]
[1778813757473,30.36,81250.27,0.0,-0.91357,7e-05,12.00797]
[1778813763202,30.36,81257.8,0.0,-0.91305,7e-05,12.06309]
[1778813768237,30.36,81254.39,0.0,-0.9133,7e-05,12.03655]
[1778813770251,30.36,81248.03,0.0,-0.91374,7e-05,11.98994]
[1778813775286,30.35,81241.9,0.0,-0.91417,7e-05,11.94429]
[1778813776299,30.35,81233.9,0.0,-0.91472,7e-05,11.88601]
[1778813777613,30.35,81233.82,0.0,-0.91473,7e-05,11.8842]
[1778813781329,30.35,81239.46,0.0,-0.91437,7e-05,11.92283]
[1778813783342,30.35,81241.96,0.0,-0.91422,7e-05,11.9394]
[1778813787683,30.34,81246.62,0.0,-0.91394,7e-05,11.9692]
[1778813793412,30.33,81249.19,0.0,-0.91383,7e-05,11.97921]
[1778813798447,30.33,81249.05,0.0,-0.91385,7e-05,11.97771]
[1778813803483,30.33,81252.4,0.0,-0.91363,7e-05,12.00083]
[1778813808518,30.33,81252.43,0.0,-0.91362,7e-05,12.00157]
[1778813812547,30.33,81257.44,0.0,-0.91327,7e-05,12.03849]
[1778813817894,30.33,81259.09,0.0,-0.91316,7e-05,12.05072]
[1778813824633,30.34,81262.77,0.0,-0.91289,7e-05,12.07856]
[1778813825639,30.34,81259.25,0.0,-0.91313,7e-05,12.05329]
[1778813830675,30.33,81258.03,0.0,-0.91323,7e-05,12.043]
[1778813835710,30.33,81252.87,0.0,-0.9136,7e-05,12.00431]
[1778813836717,30.33,81245.14,0.0,-0.91412,7e-05,11.94837]
[1778813841754,30.33,81242.1,0.0,-0.91433,7e-05,11.92575]
[1778813846787,30.33,81242.85,0.0,-0.91429,7e-05,11.93029]
[1778813849807,30.33,81251.46,0.0,-0.91371,7e-05,11.9917]
[1778813854842,30.33,81254.88,0.0,-0.91349,7e-05,12.0139]
[1778813859877,30.33,81255.78,0.0,-0.91343,7e-05,12.02106]
[1778813864912,30.33,81255.26,0.0,-0.91348,7e-05,12.01578]
[1778813869948,30.33,81258.39,0.0,-0.91328,7e-05,12.03688]
[1778813874983,30.33,81262.49,0.0,-0.91301,7e-05,12.06496]
[1778813880027,30.32,81264.34,0.0,-0.9129,7e-05,12.0768]
[1778813885058,30.32,81259.54,0.0,-0.91324,7e-05,12.04048]
[1778813890093,30.32,81262.2,0.0,-0.91307,7e-05,12.05849]
[1778813895129,30.32,81264.59,0.0,-0.91292,7e-05,12.07454]
[1778813896136,30.32,81289.2,0.0,-0.91123,7e-05,12.25332]
[1778813897143,30.32,81294.43,0.0,-0.91086,7e-05,12.29155]
[1778813898149,30.32,81294.29,0.0,-0.91088,7e-05,12.28994]
[1778813903185,30.31,81292.27,0.0,-0.91104,7e-05,12.2723]
[1778813908224,30.31,81288.27,0.0,-0.91135,7e-05,12.2408]
[1778813910235,30.31,81282.2,0.0,-0.91177,7e-05,12.19567]
[1778813911242,30.31,81284.33,0.0,-0.91165,7e-05,12.20703]
[1778813916276,30.31,81280.91,0.0,-0.91189,7e-05,12.18244]
[1778813921312,30.31,81282.42,0.0,-0.91178,7e-05,12.19381]
[1778813926348,30.31,81280.65,0.0,-0.9119,7e-05,12.18121]
[1778813928685,30.31,81275.16,0.0,-0.91228,7e-05,12.14147]
[1778813934405,30.31,81277.93,0.0,-0.91208,7e-05,12.16202]
[1778813939440,30.31,81278.03,0.0,-0.91207,7e-05,12.16307]
[1778813944478,30.31,81273.18,0.0,-0.9124,7e-05,12.1282]
[1778813949513,30.31,81269.66,0.0,-0.91264,7e-05,12.10321]
[1778813953540,30.31,81263.92,0.0,-0.91303,7e-05,12.06219]
[1778813954548,30.31,81261.47,0.0,-0.91319,7e-05,12.04489]
[1778813958895,30.32,81251.51,0.0,-0.91386,7e-05,11.97398]
[1778813959583,30.32,81251.51,0.0,-0.91386,7e-05,11.97435]
[1778813964617,30.32,81252.93,0.0,-0.91374,7e-05,11.98639]
[1778813969652,30.32,81255.54,0.0,-0.91355,7e-05,12.0069]
[1778813977710,30.32,81255.19,0.0,-0.91357,7e-05,12.00321]
[1778813982745,30.33,81257.11,0.0,-0.91343,7e-05,12.01857]
[1778813987785,30.33,81257.95,0.0,-0.91335,7e-05,12.02609]
[1778813992815,30.33,81260.34,0.0,-0.9132,7e-05,12.04292]
[1778813994830,30.33,81272.62,0.0,-0.91236,7e-05,12.13145]
[1778813999864,30.32,81271.61,0.0,-0.91244,7e-05,12.12249]
[1778814001879,30.32,81266.06,0.0,-0.91283,7e-05,12.08162]
[1778814002888,30.32,81274.26,0.0,-0.91227,7e-05,12.1408]
[1778814005906,30.32,81279.75,0.0,-0.91189,7e-05,12.1805]
[1778814010944,30.32,81281.68,0.0,-0.91177,7e-05,12.19387]
[1778814014971,30.32,81276.32,0.0,-0.91213,7e-05,12.15517]
[1778814020014,30.32,81277.5,0.0,-0.91205,7e-05,12.16429]
[1778814022020,30.32,81270.22,0.0,-0.91255,7e-05,12.11166]
[1778814027058,30.32,81269.69,0.0,-0.91257,7e-05,12.10891]
[1778814032090,30.33,81275.5,0.0,-0.91219,7e-05,12.14817]
[1778814035111,30.33,81279.85,0.0,-0.91188,7e-05,12.18006]
[1778814040147,30.33,81280.07,0.0,-0.91187,7e-05,12.18196]
[1778814045182,30.33,81278.29,0.0,-0.91199,7e-05,12.16916]
[1778814048203,30.33,81287.02,0.0,-0.91138,7e-05,12.2328]
[1778814051225,30.33,81297.58,0.0,-0.91065,7e-05,12.30972]
[1778814052231,30.33,81301.92,0.0,-0.91035,7e-05,12.34131]
[1778814055253,30.33,81301.64,0.0,-0.91037,7e-05,12.33862]
[1778814060288,30.32,81300.48,0.0,-0.91047,7e-05,12.32888]
[1778814062302,30.32,81294.54,0.0,-0.91089,7e-05,12.28489]
[1778814066329,30.32,81297.09,0.0,-0.91072,7e-05,12.30264]
[1778814071363,30.32,81302.87,0.0,-0.91032,7e-05,12.34394]
[1778814076399,30.32,81306.6,0.0,-0.91007,7e-05,12.37004]
[1778814078412,30.32,81314.22,0.0,-0.90954,7e-05,12.42543]
[1778814079739,30.32,81306.69,0.0,-0.91008,7e-05,12.36942]
[1778814081433,30.32,81310.87,0.0,-0.90979,7e-05,12.3998]
[1778814083452,30.32,81314.41,0.0,-0.90955,7e-05,12.4251]
[1778814085465,30.32,81304.44,0.0,-0.91025,7e-05,12.35119]
[1778814086473,30.31,81297.08,0.0,-0.91077,7e-05,12.29703]
[1778814087482,30.31,81284.57,0.0,-0.91164,7e-05,12.20549]
[1778814088488,30.31,81283.68,0.0,-0.91171,7e-05,12.19894]
[1778814093523,30.31,81289.91,0.0,-0.9113,7e-05,12.2404]
[1778814098558,30.31,81292.91,0.0,-0.91109,7e-05,12.26197]
[1778814099879,30.31,81302.37,0.0,-0.91044,7e-05,12.33091]
[1778814101579,30.31,81295.28,0.0,-0.91093,7e-05,12.27888]
[1778814102588,30.31,81292.96,0.0,-0.9111,7e-05,12.26185]
[1778814106615,30.31,81287.02,0.0,-0.91151,7e-05,12.21835]
[1778814109949,30.31,81292.74,0.0,-0.91111,7e-05,12.26008]
[1778814111653,30.31,81292.06,0.0,-0.91116,7e-05,12.25505]
[1778814118701,30.31,81293.43,0.0,-0.91107,7e-05,12.26471]
[1778814120023,30.31,81287.13,0.0,-0.91151,7e-05,12.21865]
[1778814122729,30.31,81281.36,0.0,-0.91191,7e-05,12.17678]
[1778814127764,30.31,81280.75,0.0,-0.91194,7e-05,12.17283]
[1778814130094,30.31,81282.63,0.0,-0.91181,7e-05,12.18675]
[1778814130793,30.31,81282.63,0.0,-0.91181,7e-05,12.18682]
[1778814132798,30.31,81287.83,0.0,-0.91145,7e-05,12.22479]
[1778814137836,30.31,81291.04,0.0,-0.91123,7e-05,12.24822]
[1778814140163,30.31,81300.56,0.0,-0.91056,7e-05,12.31773]
[1778814145902,30.31,81302.69,0.0,-0.91042,7e-05,12.33279]
[1778814148922,30.31,81307.58,0.0,-0.91008,7e-05,12.36807]
[1778814153957,30.31,81305.4,0.0,-0.91027,7e-05,12.34727]
[1778814157986,30.31,81294.15,0.0,-0.91106,7e-05,12.26428]
[1778814163020,30.31,81287.39,0.0,-0.91154,7e-05,12.21447]
[1778814166043,30.31,81281.49,0.0,-0.91194,7e-05,12.17151]
[1778814169070,30.31,81277.08,0.0,-0.91225,7e-05,12.13966]
[1778814174100,30.31,81276.72,0.0,-0.91227,7e-05,12.13754]
[1778814178127,30.31,81269.94,0.0,-0.91273,7e-05,12.0888]
[1778814182156,30.31,81258.1,0.0,-0.91353,7e-05,12.00379]
[1778814188196,30.31,81254.78,0.0,-0.91374,7e-05,11.98158]
[1778814193231,30.32,81258.57,0.0,-0.91347,7e-05,12.01038]
[1778814198267,30.32,81255.56,0.0,-0.91367,7e-05,11.98947]
[1778814203302,30.32,81256.81,0.0,-0.91359,7e-05,11.99717]
[1778814206322,30.31,81250.71,0.0,-0.91402,7e-05,11.95235]
[1778814211358,30.32,81243.94,0.0,-0.91449,7e-05,11.90105]
[1778814212365,30.32,81239.65,0.0,-0.91477,7e-05,11.87059]
[1778814215385,30.32,81233.11,0.0,-0.91521,7e-05,11.82388]
[1778814217399,30.32,81229.59,0.0,-0.91545,7e-05,11.79854]
[1778814222435,30.32,81222.58,0.0,-0.91593,7e-05,11.7473]
[1778814228477,30.31,81224.74,0.0,-0.91581,7e-05,11.76014]
[1778814233511,30.31,81220.07,0.0,-0.91614,7e-05,11.72447]
[1778814238547,30.31,81223.23,0.0,-0.91595,7e-05,11.74496]
[1778814243584,30.3,81227.71,0.0,-0.91567,7e-05,11.77483]
[1778814248619,30.3,81227.79,0.0,-0.91569,7e-05,11.77317]
[1778814253654,30.3,81230.1,0.0,-0.91555,7e-05,11.78757]
[1778814258690,30.29,81233.86,0.0,-0.91532,7e-05,11.81241]
[1778814262718,30.29,81239.85,0.0,-0.91494,7e-05,11.8536]
[1778814263724,30.29,81239.65,0.0,-0.91496,7e-05,11.8516]
[1778814268760,30.29,81238.08,0.0,-0.91509,7e-05,11.83745]
[1778814271128,30.29,81230.29,0.0,-0.91565,7e-05,11.77598]
[1778814272787,30.28,81229.85,0.0,-0.91569,7e-05,11.77232]
[1778814277824,30.28,81225.49,0.0,-0.916,7e-05,11.73867]
[1778814284872,30.28,81224.33,0.0,-0.91611,7e-05,11.72711]
[1778814289906,30.27,81220.27,0.0,-0.91641,7e-05,11.69548]
[1778814293935,30.27,81212.72,0.0,-0.91692,7e-05,11.64021]
[1778814294941,30.27,81207.31,0.0,-0.91728,7e-05,11.60139]
[1778814297962,30.27,81198.44,0.0,-0.91787,7e-05,11.53776]
[1778814303005,30.27,81198.08,0.0,-0.9179,7e-05,11.53476]
[1778814304008,30.27,81203.18,0.0,-0.91757,7e-05,11.57089]
[1778814305011,30.27,81211.64,0.0,-0.91701,7e-05,11.63097]
[1778814309041,30.27,81205.92,0.0,-0.91739,7e-05,11.58931]
[1778814314074,30.27,81207.19,0.0,-0.91732,7e-05,11.59768]
[1778814316089,30.27,81212.74,0.0,-0.91695,7e-05,11.63691]
[1778814321495,30.27,81220.87,0.0,-0.91642,7e-05,11.69413]
[1778814327166,30.26,81219.73,0.0,-0.91651,7e-05,11.68469]
[1778814332201,30.26,81217.81,0.0,-0.91667,7e-05,11.66632]
[1778814337235,30.26,81220.35,0.0,-0.91651,7e-05,11.6836]
[1778814341637,30.26,81211.62,0.0,-0.91709,7e-05,11.62056]
[1778814347305,30.26,81211.41,0.0,-0.91711,7e-05,11.61865]
[1778814352342,30.26,81213.34,0.0,-0.91699,7e-05,11.6319]
[1778814357376,30.26,81223.75,0.0,-0.9163,7e-05,11.70575]
[1778814362418,30.26,81223.35,0.0,-0.91634,7e-05,11.7018]
[1778814366444,30.26,81228.53,0.0,-0.916,7e-05,11.73794]
[1778814371483,30.25,81223.83,0.0,-0.91633,7e-05,11.70295]
[1778814373495,30.25,81213.38,0.0,-0.91703,7e-05,11.62785]
[1778814377526,30.25,81207.03,0.0,-0.91745,7e-05,11.58206]
[1778814380546,30.25,81203.71,0.0,-0.91767,7e-05,11.55826]
[1778814383566,30.25,81192.05,0.0,-0.91844,7e-05,11.47532]
[1778814384573,30.25,81192.16,0.0,-0.91843,7e-05,11.47619]
[1778814389608,30.25,81190.63,0.0,-0.91853,7e-05,11.46581]
[1778814394642,30.25,81191.08,0.0,-0.91852,7e-05,11.46576]
[1778814396656,30.26,81181.59,0.0,-0.91914,7e-05,11.3988]
[1778814397666,30.26,81178.71,0.0,-0.91932,7e-05,11.37865]
[1778814402698,30.26,81177.63,0.0,-0.91938,6e-05,11.37219]
[1778814405721,30.26,81171.96,0.0,-0.91974,6e-05,11.33289]
[1778814407734,30.26,81167.02,0.0,-0.92006,6e-05,11.29869]
[1778814410756,30.26,81160.13,0.0,-0.92049,6e-05,11.25123]
[1778814411763,30.26,81154.86,0.0,-0.92083,6e-05,11.21459]
[1778814412769,30.26,81158.43,0.0,-0.92059,6e-05,11.24005]
[1778814417804,30.26,81156.27,0.0,-0.92071,6e-05,11.22673]
[1778814422843,30.27,81154.01,0.0,-0.92084,6e-05,11.21278]
[1778814427874,30.27,81144.17,0.0,-0.92145,6e-05,11.14596]
[1778814428888,30.27,81138.94,0.0,-0.92178,6e-05,11.10993]
[1778814430895,30.27,81134.29,0.0,-0.92206,6e-05,11.07865]
[1778814435932,30.27,81132.99,0.0,-0.92212,6e-05,11.07257]
[1778814440966,30.28,81134.38,0.0,-0.922,6e-05,11.08532]
[1778814443986,30.28,81126.02,0.0,-0.92251,6e-05,11.02899]
[1778814447008,30.28,81131.3,0.0,-0.92216,6e-05,11.06776]
[1778814452425,30.29,81127.69,0.0,-0.92237,6e-05,11.04292]
[1778814458091,30.29,81132.2,0.0,-0.92205,6e-05,11.07839]
[1778814463127,30.3,81130.71,0.0,-0.92212,6e-05,11.07123]
[1778814465141,30.3,81135.95,0.0,-0.92177,6e-05,11.10892]
[1778814470174,30.3,81126.49,0.0,-0.92234,6e-05,11.04604]
[1778814475210,30.31,81120.9,0.0,-0.92266,6e-05,11.0108]
[1778814480245,30.31,81122.67,0.0,-0.92252,6e-05,11.02677]
[1778814485279,30.32,81117.75,0.0,-0.92279,6e-05,10.99628]
[1778814490317,30.32,81119.99,0.0,-0.92262,6e-05,11.01543]
[1778814496357,30.33,81118.86,0.0,-0.92265,6e-05,11.01176]
[1778814498373,30.33,81114.62,0.0,-0.9229,6e-05,10.98384]
[1778814503407,30.34,81112.07,0.0,-0.92303,6e-05,10.97001]
[1778814506428,30.34,81117.5,0.0,-0.92267,6e-05,11.00981]
[1778814507435,30.34,81122.99,0.0,-0.92232,6e-05,11.04857]
[1778814508442,30.34,81139.4,0.0,-0.92127,6e-05,11.16332]
[1778814509449,30.34,81145.52,0.0,-0.92088,6e-05,11.2065]
[1778814515490,30.34,81147.47,0.0,-0.92075,6e-05,11.21891]
[1778814520525,30.35,81149.8,0.0,-0.92058,6e-05,11.23727]
[1778814521532,30.35,81155.55,0.0,-0.92021,6e-05,11.27789]
[1778814524558,30.35,81159.25,0.0,-0.91997,6e-05,11.30466]
[1778814526569,30.35,81164.61,0.0,-0.91962,6e-05,11.34274]
[1778814530595,30.35,81167.78,0.0,-0.91941,6e-05,11.36571]
[1778814536638,30.35,81162.88,0.0,-0.91972,6e-05,11.33191]
[1778814541674,30.35,81158.92,0.0,-0.91996,6e-05,11.30479]
[1778814546720,30.35,81154.47,0.0,-0.92024,6e-05,11.27433]
[1778814551753,30.35,81150.89,0.0,-0.92047,6e-05,11.25008]
[1778814556781,30.36,81152.47,0.0,-0.92036,6e-05,11.26199]
[1778814558795,30.36,81145.04,0.0,-0.92083,6e-05,11.21034]
[1778814563830,30.36,81143.67,0.0,-0.92091,6e-05,11.20201]
[1778814568869,30.36,81142.26,0.0,-0.92098,6e-05,11.19357]
[1778814569878,30.36,81135.57,0.0,-0.92141,6e-05,11.14717]
[1778814570880,30.36,81128.31,0.0,-0.92186,6e-05,11.09697]
[1778814571886,30.36,81127.94,0.0,-0.92191,6e-05,11.09117]
[1778814575915,30.36,81135.39,0.0,-0.92142,6e-05,11.14479]
[1778814580949,30.37,81136.34,0.0,-0.92134,6e-05,11.15321]
[1778814585985,30.37,81134.21,0.0,-0.92146,6e-05,11.14023]
[1778814591021,30.37,81136.4,0.0,-0.9213,6e-05,11.15749]
[1778814596056,30.37,81137.5,0.0,-0.92121,6e-05,11.16718]
[1778814601092,30.38,81136.63,0.0,-0.92125,6e-05,11.16311]
[1778814603532,30.38,81142.85,0.0,-0.92084,6e-05,11.20765]
[1778814606130,30.38,81158.97,0.0,-0.9198,6e-05,11.3212]
[1778814607138,30.38,81160.0,0.0,-0.91973,6e-05,11.3286]
[1778814610165,30.38,81170.29,0.0,-0.91906,6e-05,11.40142]
[1778814611166,30.38,81175.33,0.0,-0.91873,7e-05,11.43699]
[1778814613602,30.38,81181.88,0.0,-0.91831,7e-05,11.48312]
[1778814618220,30.38,81173.85,0.0,-0.91883,7e-05,11.4261]
[1778814619226,30.38,81171.02,0.0,-0.91902,6e-05,11.40617]
[1778814620233,30.38,81176.1,0.0,-0.91869,7e-05,11.44205]
[1778814621245,30.38,81180.15,0.0,-0.91842,7e-05,11.47064]
[1778814626276,30.38,81179.66,0.0,-0.91846,7e-05,11.4671]
[1778814631310,30.38,81180.08,0.0,-0.91845,7e-05,11.46628]
[1778814636346,30.38,81185.05,0.0,-0.91813,7e-05,11.50132]
[1778814641385,30.38,81189.31,0.0,-0.91785,7e-05,11.53126]
[1778814643816,30.38,81198.93,0.0,-0.91722,7e-05,11.59933]
[1778814645409,30.38,81203.76,0.0,-0.9169,7e-05,11.63333]
[1778814646416,30.38,81209.52,0.0,-0.91652,7e-05,11.67409]
[1778814648431,30.38,81214.47,0.0,-0.9162,7e-05,11.70878]
[1778814653886,30.37,81220.64,0.0,-0.9158,7e-05,11.75122]
[1778814659507,30.37,81225.65,0.0,-0.91548,7e-05,11.78578]
[1778814662529,30.37,81220.49,0.0,-0.91583,7e-05,11.74859]
[1778814663956,30.37,81208.88,0.0,-0.9166,7e-05,11.6654]
[1778814666557,30.37,81214.71,0.0,-0.91623,7e-05,11.70611]
[1778814668571,30.37,81222.69,0.0,-0.91569,7e-05,11.76294]
[1778814670584,30.37,81227.59,0.0,-0.91536,7e-05,11.79819]
[1778814674030,30.37,81222.05,0.0,-0.91573,7e-05,11.75879]
[1778814679648,30.37,81220.81,0.0,-0.91581,7e-05,11.75046]
[1778814684684,30.37,81218.94,0.0,-0.91593,7e-05,11.73745]
[1778814687705,30.37,81223.14,0.0,-0.91565,7e-05,11.76756]
[1778814692740,30.37,81222.4,0.0,-0.91572,7e-05,11.75847]
[1778814697776,30.37,81224.33,0.0,-0.91561,7e-05,11.77049]
[1778814702811,30.37,81223.33,0.0,-0.91571,7e-05,11.76049]
[1778814707847,30.36,81213.58,0.0,-0.91638,7e-05,11.68828]
[1778814712880,30.36,81214.18,0.0,-0.91636,7e-05,11.69045]
[1778814717915,30.36,81213.82,0.0,-0.9164,7e-05,11.68585]
[1778814722952,30.35,81213.83,0.0,-0.91642,7e-05,11.68401]
[1778814724966,30.35,81221.7,0.0,-0.9159,7e-05,11.73948]
[1778814725977,30.35,81222.02,0.0,-0.91589,7e-05,11.74132]
[1778814731008,30.35,81222.3,0.0,-0.91589,7e-05,11.74103]
[1778814736046,30.35,81220.34,0.0,-0.91604,7e-05,11.72472]
[1778814741081,30.34,81219.45,0.0,-0.91613,7e-05,11.71604]
[1778814746117,30.34,81220.47,0.0,-0.91608,7e-05,11.721]
[1778814751151,30.34,81226.62,0.0,-0.91572,7e-05,11.75874]
[1778814756187,30.33,81229.38,0.0,-0.91556,7e-05,11.77587]
[1778814761225,30.33,81215.19,0.0,-0.91653,7e-05,11.67173]
[1778814762232,30.33,81209.34,0.0,-0.91692,7e-05,11.62965]
[1778814763239,30.33,81209.75,0.0,-0.9169,7e-05,11.63228]
[1778814768274,30.33,81211.67,0.0,-0.91678,7e-05,11.64444]
[1778814771295,30.33,81205.45,0.0,-0.91721,7e-05,11.59918]
[1778814776331,30.32,81208.06,0.0,-0.91704,7e-05,11.6165]
[1778814781367,30.32,81210.68,0.0,-0.91688,7e-05,11.6339]
[1778814786408,30.32,81212.63,0.0,-0.91676,7e-05,11.64657]
[1778814788420,30.32,81199.73,0.0,-0.91762,7e-05,11.55419]
[1778814793454,30.32,81193.12,0.0,-0.91806,7e-05,11.50698]
[1778814798489,30.32,81190.4,0.0,-0.91824,7e-05,11.4876]
[1778814803524,30.32,81193.18,0.0,-0.91806,7e-05,11.50715]
[1778814806546,30.32,81187.19,0.0,-0.91845,7e-05,11.46461]
[1778814811580,30.32,81188.75,0.0,-0.91837,7e-05,11.47202]
[1778814813594,30.32,81195.54,0.0,-0.91793,7e-05,11.52015]
[1778814818632,30.32,81199.67,0.0,-0.91766,7e-05,11.5494]
[1778814825087,30.32,81203.48,0.0,-0.91741,7e-05,11.57622]
[1778814830716,30.32,81205.79,0.0,-0.91726,7e-05,11.59248]
[1778814835751,30.32,81205.32,0.0,-0.91729,7e-05,11.58912]
[1778814840785,30.32,81204.05,0.0,-0.91737,7e-05,11.58017]
[1778814845821,30.32,81204.29,0.0,-0.91736,7e-05,11.58186]
[1778814850856,30.32,81203.57,0.0,-0.9174,7e-05,11.57673]
[1778814851863,30.32,81196.19,0.0,-0.91789,7e-05,11.52438]
[1778814856897,30.32,81198.01,0.0,-0.91777,7e-05,11.53776]
[1778814858914,30.32,81190.48,0.0,-0.91826,7e-05,11.48464]
[1778814861933,30.32,81185.31,0.0,-0.91859,7e-05,11.44869]
[1778814863949,30.32,81176.12,0.0,-0.91918,7e-05,11.38434]
[1778814866967,30.32,81182.31,0.0,-0.91877,7e-05,11.42898]
[1778814872003,30.32,81180.86,0.0,-0.91888,7e-05,11.41608]
[1778814874016,30.32,81186.73,0.0,-0.91849,7e-05,11.45791]
[1778814879051,30.33,81188.51,0.0,-0.91837,7e-05,11.47109]
[1778814884087,30.33,81187.88,0.0,-0.91841,7e-05,11.46716]
[1778814889121,30.33,81192.64,0.0,-0.91809,7e-05,11.50146]
[1778814890135,30.33,81198.78,0.0,-0.91768,7e-05,11.54512]
[1778814891135,30.33,81200.64,0.0,-0.91756,7e-05,11.55836]
[1778814896171,30.33,81202.37,0.0,-0.91745,7e-05,11.57064]
[1778814901207,30.33,81203.66,0.0,-0.91736,7e-05,11.57971]
[1778814906243,30.33,81205.24,0.0,-0.91726,7e-05,11.59081]
[1778814909262,30.33,81209.85,0.0,-0.91696,7e-05,11.62341]
[1778814914299,30.33,81209.91,0.0,-0.91696,7e-05,11.62334]
[1778814916311,30.33,81204.46,0.0,-0.91732,7e-05,11.58434]
[1778814917319,30.33,81197.37,0.0,-0.91779,7e-05,11.53391]
[1778814918325,30.33,81192.14,0.0,-0.91813,7e-05,11.49683]
[1778814919335,30.33,81185.78,0.0,-0.91855,7e-05,11.45187]
[1778814920345,30.33,81187.16,0.0,-0.91846,7e-05,11.46178]
[1778814923364,30.33,81195.33,0.0,-0.91792,7e-05,11.52003]
[1778814924373,30.33,81196.05,0.0,-0.91787,7e-05,11.52517]
[1778814926384,30.33,81202.15,0.0,-0.91747,7e-05,11.56849]
[1778814929405,30.33,81205.17,0.0,-0.91727,7e-05,11.58978]
[1778814934439,30.33,81208.2,0.0,-0.9171,7e-05,11.60709]
[1778814938468,30.32,81197.76,0.0,-0.91779,7e-05,11.53248]
[1778814939475,30.32,81193.46,0.0,-0.91807,7e-05,11.502]
[1778814944510,30.33,81193.97,0.0,-0.91804,7e-05,11.50597]
[1778814949545,30.33,81191.39,0.0,-0.9182,7e-05,11.4881]
[1778814953575,30.33,81187.01,0.0,-0.91848,7e-05,11.45766]
[1778814958609,30.33,81185.44,0.0,-0.91858,7e-05,11.44729]
[1778814959617,30.33,81179.95,0.0,-0.91894,7e-05,11.40869]
[1778814966073,30.33,81172.76,0.0,-0.91939,6e-05,11.35916]
[1778814969688,30.33,81163.18,0.0,-0.92,6e-05,11.29271]
[1778814972709,30.33,81156.62,0.0,-0.92042,6e-05,11.24754]
[1778814976143,30.33,81149.99,0.0,-0.92083,6e-05,11.20223]
[1778814981771,30.34,81150.88,0.0,-0.92075,6e-05,11.21069]
[1778814986806,30.34,81148.84,0.0,-0.92087,6e-05,11.19818]
[1778814991842,30.34,81150.12,0.0,-0.92079,6e-05,11.20521]
[1778814993855,30.34,81142.02,0.0,-0.9213,6e-05,11.14945]
[1778814998890,30.35,81138.48,0.0,-0.92151,6e-05,11.12708]
[1778815003925,30.35,81137.14,0.0,-0.92157,6e-05,11.12021]
[1778815007956,30.35,81144.8,0.0,-0.92106,6e-05,11.17554]
[1778815012989,30.35,81148.88,0.0,-0.92078,6e-05,11.20629]
[1778815017017,30.36,81152.78,0.0,-0.92052,6e-05,11.23512]
[1778815022051,30.36,81150.74,0.0,-0.92063,6e-05,11.22262]
[1778815027086,30.36,81151.21,0.0,-0.92058,6e-05,11.22775]
[1778815032121,30.36,81154.78,0.0,-0.92034,6e-05,11.25445]
[1778815037157,30.37,81152.32,0.0,-0.92048,6e-05,11.2388]
[1778815040178,30.37,81156.68,0.0,-0.92019,6e-05,11.27024]
[1778815047227,30.37,81152.72,0.0,-0.92043,6e-05,11.24442]
[1778815052262,30.37,81150.92,0.0,-0.92056,6e-05,11.22955]
[1778815056290,30.37,81157.36,0.0,-0.92013,6e-05,11.27569]
[1778815061325,30.37,81156.55,0.0,-0.92017,6e-05,11.271]
[1778815066360,30.38,81153.46,0.0,-0.92036,6e-05,11.25032]
[1778815071398,30.38,81152.74,0.0,-0.9204,6e-05,11.24633]
[1778815076431,30.38,81152.19,0.0,-0.92043,6e-05,11.24341]
[1778815081465,30.38,81155.74,0.0,-0.92019,6e-05,11.26912]
[1778815086501,30.38,81155.77,0.0,-0.92018,6e-05,11.27009]
[1778815091537,30.38,81155.38,0.0,-0.9202,6e-05,11.26815]
[1778815097578,30.38,81155.06,0.0,-0.92021,6e-05,11.26696]
[1778815099602,30.38,81170.32,0.0,-0.91922,6e-05,11.37451]
[1778815100600,30.38,81171.89,0.0,-0.91912,6e-05,11.3856]
[1778815105635,30.38,81181.85,0.0,-0.91847,7e-05,11.45586]
[1778815107060,30.38,81184.47,0.0,-0.9183,7e-05,11.47421]
[1778815112685,30.38,81189.64,0.0,-0.91799,7e-05,11.50655]
[1778815117130,30.38,81198.87,0.0,-0.91739,7e-05,11.57137]
[1778815124770,30.38,81199.88,0.0,-0.91734,7e-05,11.57713]
[1778815129806,30.38,81194.43,0.0,-0.9177,7e-05,11.53769]
[1778815130813,30.38,81188.39,0.0,-0.9181,7e-05,11.49488]
[1778815134840,30.38,81180.06,0.0,-0.91864,7e-05,11.43603]
[1778815139875,30.38,81182.39,0.0,-0.91849,7e-05,11.45296]
[1778815144911,30.38,81180.2,0.0,-0.91863,7e-05,11.43799]
[1778815149945,30.38,81182.41,0.0,-0.91848,7e-05,11.45415]
[1778815154980,30.38,81184.53,0.0,-0.91833,7e-05,11.46972]
[1778815160032,30.38,81186.51,0.0,-0.9182,7e-05,11.48425]
[1778815165065,30.38,81188.48,0.0,-0.91806,7e-05,11.49871]
[1778815170100,30.38,81190.34,0.0,-0.91794,7e-05,11.51227]
[1778815175135,30.38,81192.91,0.0,-0.91779,7e-05,11.5271]
[1778815177550,30.38,81198.84,0.0,-0.9174,7e-05,11.56924]
[1778815179163,30.38,81202.95,0.0,-0.91713,7e-05,11.59839]
[1778815184198,30.38,81202.46,0.0,-0.91716,7e-05,11.59463]
[1778815187620,30.38,81207.13,0.0,-0.91685,7e-05,11.62753]
[1778815193262,30.38,81205.27,0.0,-0.91699,7e-05,11.61345]
[1778815198297,30.38,81201.3,0.0,-0.91725,7e-05,11.58453]
[1778815203332,30.38,81208.81,0.0,-0.91677,7e-05,11.63714]
[1778815208368,30.38,81206.74,0.0,-0.91691,7e-05,11.62138]
[1778815214408,30.38,81203.79,0.0,-0.91712,7e-05,11.59937]
[1778815219446,30.38,81196.42,0.0,-0.91761,7e-05,11.54623]
[1778815220450,30.38,81193.25,0.0,-0.91782,7e-05,11.52369]
[1778815224485,30.38,81188.84,0.0,-0.91811,7e-05,11.49237]
[1778815231534,30.38,81184.79,0.0,-0.9184,7e-05,11.46038]
[1778815236573,30.38,81183.79,0.0,-0.91846,7e-05,11.45357]
[1778815242614,30.38,81178.87,0.0,-0.91878,7e-05,11.41928]
[1778815247658,30.38,81172.18,0.0,-0.91921,6e-05,11.37251]
[1778815248656,30.38,81179.53,0.0,-0.91873,7e-05,11.42447]
[1778815249661,30.38,81181.08,0.0,-0.91863,7e-05,11.43548]
[1778815254695,30.38,81179.77,0.0,-0.91871,7e-05,11.42653]
[1778815259734,30.38,81179.26,0.0,-0.91874,7e-05,11.42329]
[1778815264767,30.38,81175.46,0.0,-0.91898,7e-05,11.39695]
[1778815267786,30.38,81172.6,0.0,-0.91916,6e-05,11.37728]
[1778815272829,30.38,81173.85,0.0,-0.91907,7e-05,11.38692]
[1778815278256,30.38,81173.08,0.0,-0.91912,6e-05,11.38246]
[1778815283907,30.38,81173.46,0.0,-0.91908,6e-05,11.38596]
[1778815284915,30.38,81157.31,0.0,-0.92013,6e-05,11.27265]
[1778815285920,30.38,81152.18,0.0,-0.92045,6e-05,11.23746]
[1778815290955,30.39,81149.15,0.0,-0.92062,6e-05,11.21825]
[1778815295991,30.39,81145.99,0.0,-0.92083,6e-05,11.1945]
[1778815298397,30.39,81151.08,0.0,-0.9205,6e-05,11.23086]
[1778815304047,30.39,81148.83,0.0,-0.92062,6e-05,11.21721]
[1778815309082,30.4,81151.25,0.0,-0.92045,6e-05,11.23586]
[1778815314116,30.4,81150.93,0.0,-0.92046,6e-05,11.23522]
[1778815319151,30.4,81147.12,0.0,-0.92069,6e-05,11.21026]
[1778815323180,30.4,81141.25,0.0,-0.92105,6e-05,11.17077]
[1778815326201,30.4,81135.4,0.0,-0.92141,6e-05,11.1313]
[1778815327207,30.41,81126.53,0.0,-0.92196,6e-05,11.07018]
[1778815332243,30.41,81127.29,0.0,-0.92189,6e-05,11.07826]
[1778815335264,30.41,81132.58,0.0,-0.92154,6e-05,11.11657]
[1778815340302,30.41,81131.96,0.0,-0.92156,6e-05,11.11469]
[1778815345344,30.42,81137.21,0.0,-0.9212,6e-05,11.15369]
[1778815347358,30.42,81145.58,0.0,-0.92066,6e-05,11.21285]
[1778815353400,30.42,81145.38,0.0,-0.92068,6e-05,11.20978]
[1778815357428,30.42,81150.25,0.0,-0.92035,6e-05,11.24495]
[1778815362462,30.42,81152.45,0.0,-0.9202,6e-05,11.26159]
[1778815367497,30.43,81150.47,0.0,-0.92032,6e-05,11.24888]
[1778815372533,30.43,81153.8,0.0,-0.92009,6e-05,11.27323]
[1778815377572,30.43,81154.59,0.0,-0.92003,6e-05,11.27958]
[1778815382603,30.43,81154.57,0.0,-0.92003,6e-05,11.28021]
[1778815387640,30.43,81154.25,0.0,-0.92004,6e-05,11.27871]
[1778815392673,30.43,81151.74,0.0,-0.9202,6e-05,11.26185]
[1778815395698,30.43,81144.57,0.0,-0.92065,6e-05,11.21222]
[1778815400740,30.43,81144.5,0.0,-0.92065,6e-05,11.21281]
[1778815406781,30.44,81143.22,0.0,-0.92072,6e-05,11.2052]
[1778815411815,30.44,81147.15,0.0,-0.92048,6e-05,11.23002]
[1778815416850,30.44,81145.74,0.0,-0.92056,6e-05,11.22126]
[1778815421885,30.44,81149.83,0.0,-0.92029,6e-05,11.2509]
[1778815426920,30.44,81151.14,0.0,-0.92019,6e-05,11.26114]
[1778815432962,30.44,81155.07,0.0,-0.91993,6e-05,11.28991]
[1778815433970,30.44,81157.45,0.0,-0.91977,6e-05,11.30677]
[1778815439005,30.44,81161.48,0.0,-0.9195,6e-05,11.33579]
[1778815443036,30.44,81168.41,0.0,-0.91905,6e-05,11.38507]
[1778815449457,30.45,81173.43,0.0,-0.91872,7e-05,11.42115]
[1778815455121,30.45,81175.42,0.0,-0.91858,7e-05,11.43578]
[1778815461162,30.45,81177.73,0.0,-0.91842,7e-05,11.45268]
[1778815466198,30.45,81181.64,0.0,-0.91816,7e-05,11.48073]
[1778815472241,30.45,81184.26,0.0,-0.91801,7e-05,11.49594]
[1778815477275,30.45,81189.7,0.0,-0.91765,7e-05,11.5347]
[1778815482311,30.45,81192.37,0.0,-0.91748,7e-05,11.55354]
[1778815486339,30.45,81198.5,0.0,-0.91707,7e-05,11.59681]
[1778815491374,30.45,81198.15,0.0,-0.9171,7e-05,11.59391]
[1778815492381,30.45,81204.7,0.0,-0.91667,7e-05,11.64027]
[1778815494395,30.45,81211.0,0.0,-0.91626,7e-05,11.68465]
[1778815497416,30.45,81216.98,0.0,-0.91586,7e-05,11.7265]
[1778815498422,30.45,81223.3,0.0,-0.91544,7e-05,11.77124]
[1778815503459,30.44,81225.03,0.0,-0.91535,7e-05,11.78158]
[1778815508493,30.44,81225.16,0.0,-0.91536,7e-05,11.78036]
[1778815514535,30.44,81225.3,0.0,-0.91538,7e-05,11.77873]
[1778815519951,30.43,81227.57,0.0,-0.91525,7e-05,11.79264]
[1778815522594,30.43,81214.82,0.0,-0.91611,7e-05,11.70035]
[1778815523602,30.43,81208.51,0.0,-0.91653,7e-05,11.65514]
[1778815524609,30.43,81202.71,0.0,-0.91692,7e-05,11.61371]
[1778815530022,30.43,81218.95,0.0,-0.91585,7e-05,11.72828]
[1778815530650,30.43,81218.95,0.0,-0.91585,7e-05,11.72794]
[1778815535684,30.43,81217.63,0.0,-0.91598,7e-05,11.71314]
[1778815541726,30.42,81216.64,0.0,-0.91606,7e-05,11.70429]
[1778815546762,30.42,81216.27,0.0,-0.9161,7e-05,11.70012]
[1778815553813,30.42,81215.49,0.0,-0.91618,7e-05,11.69241]
[1778815558847,30.42,81217.13,0.0,-0.91608,7e-05,11.70242]
[1778815563882,30.42,81221.25,0.0,-0.91582,7e-05,11.72991]
[1778815568916,30.41,81221.6,0.0,-0.91582,7e-05,11.73041]
[1778815573951,30.41,81228.05,0.0,-0.91541,7e-05,11.77444]
[1778815574959,30.41,81235.19,0.0,-0.91493,7e-05,11.82511]
[1778815575968,30.41,81236.57,0.0,-0.91484,7e-05,11.83447]
[1778815582008,30.4,81237.81,0.0,-0.91479,7e-05,11.84009]
[1778815588050,30.4,81237.91,0.0,-0.91482,7e-05,11.83763]
[1778815589057,30.4,81228.54,0.0,-0.91545,7e-05,11.76996]
[1778815590065,30.4,81224.69,0.0,-0.91571,7e-05,11.74201]
[1778815597113,30.39,81219.46,0.0,-0.91611,7e-05,11.69825]
[1778815602152,30.39,81216.78,0.0,-0.91631,7e-05,11.67733]
[1778815607186,30.39,81214.91,0.0,-0.91645,7e-05,11.66244]
[1778815608193,30.39,81209.89,0.0,-0.91678,7e-05,11.6264]
[1778815609201,30.39,81207.88,0.0,-0.91692,7e-05,11.61187]
[1778815614242,30.39,81207.13,0.0,-0.91698,7e-05,11.60551]
[1778815618268,30.39,81205.27,0.0,-0.91711,7e-05,11.59152]
[1778815623302,30.39,81205.34,0.0,-0.91711,7e-05,11.59132]
[1778815628338,30.39,81205.37,0.0,-0.91712,7e-05,11.59087]
[1778815633373,30.38,81201.3,0.0,-0.91739,7e-05,11.56139]
[1778815638408,30.38,81198.63,0.0,-0.91757,7e-05,11.54212]
[1778815643445,30.38,81199.34,0.0,-0.91753,7e-05,11.54686]
[1778815648478,30.38,81200.68,0.0,-0.91744,7e-05,11.55604]
[1778815653513,30.38,81201.82,0.0,-0.91739,7e-05,11.56002]
[1778815657541,30.38,81211.99,0.0,-0.91672,7e-05,11.63193]
[1778815658548,30.38,81217.72,0.0,-0.91634,7e-05,11.67252]
[1778815663584,30.38,81215.98,0.0,-0.91647,7e-05,11.65895]
[1778815668620,30.38,81219.45,0.0,-0.91625,7e-05,11.68254]
[1778815673654,30.38,81216.64,0.0,-0.91645,7e-05,11.66134]
[1778815678689,30.38,81213.53,0.0,-0.91666,7e-05,11.63822]
[1778815683734,30.38,81210.58,0.0,-0.91687,7e-05,11.61637]
[1778815685740,30.37,81197.88,0.0,-0.91771,7e-05,11.52604]
[1778815691169,30.38,81194.33,0.0,-0.91794,7e-05,11.50099]
[1778815696816,30.38,81193.16,0.0,-0.91802,7e-05,11.49305]
[1778815701850,30.38,81193.15,0.0,-0.91801,7e-05,11.49338]
[1778815706886,30.38,81193.79,0.0,-0.91797,7e-05,11.49827]
[1778815711921,30.38,81193.6,0.0,-0.918,7e-05,11.49352]
[1778815716957,30.38,81194.02,0.0,-0.91797,7e-05,11.49678]
[1778815721992,30.38,81194.51,0.0,-0.91794,7e-05,11.5005]
[1778815727030,30.38,81195.05,0.0,-0.9179,7e-05,11.50456]
[1778815732066,30.38,81195.91,0.0,-0.91784,7e-05,11.51082]
[1778815737101,30.38,81200.47,0.0,-0.91754,7e-05,11.54324]
[1778815742136,30.38,81197.45,0.0,-0.91774,7e-05,11.52173]
[1778815747170,30.38,81194.83,0.0,-0.91791,7e-05,11.50329]
[1778815752206,30.38,81196.31,0.0,-0.91781,7e-05,11.51398]
[1778815757242,30.38,81194.14,0.0,-0.91795,7e-05,11.49886]
[1778815762278,30.38,81194.92,0.0,-0.9179,7e-05,11.50464]
[1778815767313,30.38,81195.58,0.0,-0.91785,7e-05,11.50956]
[1778815774362,30.38,81195.18,0.0,-0.9179,7e-05,11.50324]
[1778815780404,30.38,81197.19,0.0,-0.91777,7e-05,11.51757]
[1778815785440,30.38,81195.99,0.0,-0.91784,7e-05,11.50909]
[1778815790474,30.38,81195.63,0.0,-0.91787,7e-05,11.50658]
[1778815792492,30.38,81209.42,0.0,-0.91696,7e-05,11.6043]
[1778815793494,30.38,81219.58,0.0,-0.91628,7e-05,11.67643]
[1778815794501,30.38,81229.57,0.0,-0.91562,7e-05,11.74745]
[1778815798531,30.38,81235.66,0.0,-0.91523,7e-05,11.78944]
[1778815802560,30.37,81227.68,0.0,-0.91578,7e-05,11.73063]
[1778815804573,30.37,81222.49,0.0,-0.91613,7e-05,11.69289]
[1778815808601,30.37,81216.55,0.0,-0.91654,7e-05,11.64927]
[1778815813637,30.37,81214.99,0.0,-0.91666,7e-05,11.63679]
[1778815815653,30.37,81201.95,0.0,-0.91752,7e-05,11.54367]
[1778815818671,30.37,81198.47,0.0,-0.91776,7e-05,11.51874]
[1778815823707,30.37,81197.86,0.0,-0.9178,7e-05,11.51418]
[1778815824713,30.37,81192.31,0.0,-0.91816,7e-05,11.4749]
[1778815829749,30.37,81193.24,0.0,-0.9181,7e-05,11.48173]
[1778815834783,30.37,81196.36,0.0,-0.91792,7e-05,11.50025]
[1778815839819,30.37,81194.07,0.0,-0.91806,7e-05,11.48436]
[1778815844854,30.37,81189.32,0.0,-0.91837,7e-05,11.45128]
[1778815849889,30.37,81188.02,0.0,-0.91845,7e-05,11.44293]
[1778815855931,30.37,81188.07,0.0,-0.91843,7e-05,11.44431]
[1778815860965,30.37,81188.32,0.0,-0.91841,7e-05,11.44696]
[1778815866001,30.38,81188.02,0.0,-0.91842,7e-05,11.44576]
[1778815868018,30.38,81178.27,0.0,-0.91905,7e-05,11.37743]
[1778815869028,30.38,81165.56,0.0,-0.91987,6e-05,11.28845]
[1778815874064,30.38,81162.55,0.0,-0.92005,6e-05,11.26934]
[1778815875070,30.38,81157.41,0.0,-0.92038,6e-05,11.23375]
[1778815876077,30.38,81147.39,0.0,-0.92102,6e-05,11.16363]
[1778815877085,30.38,81141.21,0.0,-0.92141,6e-05,11.12053]
[1778815882510,30.38,81140.17,0.0,-0.92148,6e-05,11.11319]
[1778815888163,30.38,81115.38,0.0,-0.92305,6e-05,10.94104]
[1778815889168,30.38,81115.27,0.0,-0.92305,6e-05,10.94049]
[1778815894203,30.38,81118.94,0.0,-0.92284,6e-05,10.96311]
[1778815899244,30.38,81120.63,0.0,-0.92272,6e-05,10.97568]
[1778815904279,30.38,81122.78,0.0,-0.92258,6e-05,10.99158]
[1778815906293,30.38,81119.86,0.0,-0.92276,6e-05,10.97167]
[1778815907301,30.38,81118.53,0.0,-0.92284,6e-05,10.96267]
[1778815912336,30.39,81122.32,0.0,-0.92259,6e-05,10.98999]
[1778815917370,30.39,81121.75,0.0,-0.92262,6e-05,10.98701]
[1778815921402,30.39,81112.65,0.0,-0.92318,6e-05,10.92489]
[1778815922407,30.39,81107.64,0.0,-0.92349,6e-05,10.89064]
[1778815924421,30.39,81105.67,0.0,-0.92361,6e-05,10.8778]
[1778815927442,30.39,81099.93,0.0,-0.92396,6e-05,10.83945]
[1778815929456,30.39,81095.96,0.0,-0.92419,6e-05,10.81307]
[1778815931470,30.39,81101.72,0.0,-0.92383,6e-05,10.85358]
[1778815934500,30.39,81086.92,0.0,-0.92475,6e-05,10.75181]
[1778815935506,30.39,81072.95,0.0,-0.9256,6e-05,10.65631]
[1778815936515,30.39,81064.3,0.0,-0.92613,6e-05,10.59764]
[1778815937524,30.39,81063.72,0.0,-0.92616,6e-05,10.59398]
[1778815938526,30.39,81048.81,0.0,-0.92706,6e-05,10.49322]
[1778815939533,30.39,81037.33,0.0,-0.92775,6e-05,10.41621]
[1778815940541,30.4,81033.46,0.0,-0.92797,6e-05,10.39072]
[1778815942570,30.42,81024.14,0.0,-0.92836,6e-05,10.34655]
[1778815943567,30.42,81032.58,0.0,-0.92786,6e-05,10.40322]
[1778815944577,30.42,81037.53,0.0,-0.92755,6e-05,10.43763]
[1778815946618,30.42,81049.86,0.0,-0.9268,6e-05,10.52176]
[1778815948603,30.42,81015.43,0.0,-0.92885,6e-05,10.29062]
[1778815949610,30.42,81016.06,0.0,-0.92881,6e-05,10.29558]
[1778815954646,30.43,81015.89,0.0,-0.92881,6e-05,10.29465]
[1778815956659,30.43,81010.19,0.0,-0.92913,6e-05,10.25814]
[1778815961694,30.44,81010.79,0.0,-0.92906,6e-05,10.26617]
[1778815964721,30.44,81016.2,0.0,-0.92872,6e-05,10.30466]
[1778815967736,30.44,81024.13,0.0,-0.92823,6e-05,10.35989]
[1778815970762,30.45,81031.33,0.0,-0.92778,6e-05,10.41011]
[1778815971770,30.45,81023.4,0.0,-0.92825,6e-05,10.35743]
[1778815972778,30.45,81022.05,0.0,-0.92833,6e-05,10.34902]
[1778815974791,30.45,81016.94,0.0,-0.92862,6e-05,10.31608]
[1778815976804,30.45,81013.91,0.0,-0.92878,6e-05,10.2972]
[1778815978819,30.45,81009.7,0.0,-0.92902,6e-05,10.27055]
[1778815980832,30.46,81021.18,0.0,-0.92832,6e-05,10.34939]
[1778815985867,30.46,81021.72,0.0,-0.92827,6e-05,10.35553]
[1778815990902,30.46,81020.75,0.0,-0.9283,6e-05,10.35218]
[1778815995938,30.47,81016.07,0.0,-0.92854,6e-05,10.32407]
[1778815997954,30.47,81011.8,0.0,-0.92878,6e-05,10.29697]
[1778816003397,30.47,81001.8,0.0,-0.92934,6e-05,10.23399]
[1778816005003,30.48,81001.01,0.0,-0.92937,6e-05,10.23028]
[1778816007020,30.48,80989.14,0.0,-0.93004,6e-05,10.15401]
[1778816008024,30.48,80997.29,0.0,-0.92957,6e-05,10.20808]
[1778816009032,30.48,81001.01,0.0,-0.92934,6e-05,10.23364]
[1778816011045,30.48,81003.65,0.0,-0.92919,6e-05,10.24995]
[1778816015098,30.49,81009.31,0.0,-0.92883,6e-05,10.28999]
[1778816016086,30.49,81014.76,0.0,-0.92851,6e-05,10.32708]
[1778816017093,30.49,81016.95,0.0,-0.92837,6e-05,10.34237]
[1778816022127,30.49,81017.26,0.0,-0.92832,6e-05,10.34755]
[1778816023537,30.49,81026.76,0.0,-0.92775,6e-05,10.41184]
[1778816024141,30.5,81026.76,0.0,-0.92774,6e-05,10.41292]
[1778816026156,30.5,81032.38,0.0,-0.9274,6e-05,10.45116]
[1778816028170,30.5,81027.03,0.0,-0.92771,6e-05,10.41613]
[1778816029177,30.5,81022.38,0.0,-0.92799,6e-05,10.38544]
[1778816033607,30.5,81016.44,0.0,-0.92831,6e-05,10.34838]
[1778816039255,30.51,81016.14,0.0,-0.92831,6e-05,10.34925]
[1778816044289,30.51,81015.58,0.0,-0.92831,6e-05,10.34838]
[1778816045296,30.51,81010.54,0.0,-0.92861,6e-05,10.31528]
[1778816047311,30.51,81006.31,0.0,-0.92884,6e-05,10.28836]
[1778816052346,30.52,81001.0,0.0,-0.92913,6e-05,10.25648]
[1778816057381,30.52,80995.97,0.0,-0.92939,6e-05,10.22657]
[1778816058387,30.52,80990.22,0.0,-0.92972,6e-05,10.18915]
[1778816059395,30.52,80990.12,0.0,-0.92972,6e-05,10.18928]
[1778816063844,30.53,80982.21,0.0,-0.93014,6e-05,10.14091]
[1778816069465,30.54,80983.43,0.0,-0.93003,6e-05,10.15322]
[1778816072487,30.54,80986.56,0.0,-0.92985,6e-05,10.17289]
[1778816076519,30.54,80987.08,0.0,-0.92979,6e-05,10.17943]
[1778816081550,30.55,80984.86,0.0,-0.92988,6e-05,10.1693]
[1778816084575,30.55,80977.12,0.0,-0.93031,6e-05,10.12049]
[1778816089606,30.56,80977.61,0.0,-0.93024,6e-05,10.12791]
[1778816094648,30.56,80978.88,0.0,-0.93014,6e-05,10.13953]
[1778816095651,30.56,80954.57,0.0,-0.93153,6e-05,9.98067]
[1778816096658,30.56,80957.56,0.0,-0.93136,6e-05,10.00067]
[1778816097665,30.57,80951.79,0.0,-0.93168,6e-05,9.96392]
[1778816098673,30.57,80954.78,0.0,-0.9315,6e-05,9.98456]
[1778816101694,30.57,80948.92,0.0,-0.9318,6e-05,9.94938]
[1778816102700,30.57,80955.04,0.0,-0.93144,6e-05,9.99051]
[1778816103708,30.57,80955.14,0.0,-0.93143,6e-05,9.9922]
[1778816105720,30.58,80963.05,0.0,-0.93096,6e-05,10.0461]
[1778816109749,30.58,80967.09,0.0,-0.93069,6e-05,10.07638]
[1778816112770,30.59,80972.94,0.0,-0.93033,6e-05,10.11746]
[1778816116799,30.59,80967.6,0.0,-0.93061,6e-05,10.08555]
[1778816119839,30.59,80933.74,0.0,-0.93252,6e-05,9.86605]
[1778816120847,30.59,80933.39,0.0,-0.93254,6e-05,9.86431]
[1778816125883,30.6,80932.6,0.0,-0.93255,6e-05,9.86318]
[1778816130916,30.6,80931.6,0.0,-0.93258,6e-05,9.85939]
[1778816135951,30.61,80933.54,0.0,-0.93244,6e-05,9.8745]
[1778816138972,30.62,80921.38,0.0,-0.93309,6e-05,9.79919]
[1778816139979,30.62,80919.55,0.0,-0.93318,6e-05,9.78868]
[1778816145015,30.63,80923.4,0.0,-0.93291,6e-05,9.82024]
[1778816146025,30.63,80937.03,0.0,-0.93213,6e-05,9.91004]
[1778816147029,30.63,80939.76,0.0,-0.93195,6e-05,9.93013]
[1778816152065,30.64,80940.47,0.0,-0.93186,6e-05,9.94027]
[1778816157099,30.65,80938.23,0.0,-0.93194,6e-05,9.93134]
[1778816160122,30.65,80933.04,0.0,-0.9322,6e-05,9.90101]
[1778816163143,30.66,80937.15,0.0,-0.93194,6e-05,9.93115]
[1778816167170,30.66,80929.77,0.0,-0.93232,6e-05,9.88763]
[1778816172205,30.67,80927.5,0.0,-0.9324,6e-05,9.8787]
[1778816174630,30.67,80934.19,0.0,-0.932,6e-05,9.92442]
[1778816177242,30.68,80938.53,0.0,-0.93172,6e-05,9.95587]
[1778816178250,30.68,80933.3,0.0,-0.93201,6e-05,9.9229]
[1778816179257,30.68,80924.39,0.0,-0.9325,6e-05,9.86622]
[1778816184701,30.69,80925.82,0.0,-0.93237,6e-05,9.88131]
[1778816190334,30.7,80924.56,0.0,-0.93238,6e-05,9.8801]
[1778816191341,30.7,80914.35,0.0,-0.93297,6e-05,9.81114]
[1778816195371,30.7,80911.99,0.0,-0.93308,6e-05,9.79864]
[1778816200406,30.71,80907.7,0.0,-0.93329,6e-05,9.7745]
[1778816204841,30.71,80920.86,0.0,-0.93253,6e-05,9.86212]
[1778816206448,30.71,80923.35,0.0,-0.93238,6e-05,9.87934]
[1778816211484,30.72,80924.16,0.0,-0.93228,6e-05,9.89043]
[1778816216520,30.73,80925.82,0.0,-0.93213,6e-05,9.90715]
[1778816221556,30.73,80926.87,0.0,-0.93203,6e-05,9.9186]
[1778816226592,30.74,80925.99,0.0,-0.93203,6e-05,9.91821]
[1778816231624,30.75,80927.48,0.0,-0.9319,6e-05,9.93378]
[1778816236662,30.76,80928.44,0.0,-0.93179,6e-05,9.94583]
[1778816237668,30.76,80942.5,0.0,-0.93098,6e-05,10.03852]
[1778816238686,30.76,80954.35,0.0,-0.93029,6e-05,10.11703]
[1778816239683,30.76,80953.13,0.0,-0.93036,6e-05,10.1099]
[1778816241697,30.76,80958.69,0.0,-0.93002,6e-05,10.14812]
[1778816242713,30.77,80963.88,0.0,-0.92971,6e-05,10.18303]
[1778816243711,30.77,80963.17,0.0,-0.92975,6e-05,10.1791]
[1778816248747,30.77,80980.38,0.0,-0.92871,6e-05,10.29619]
[1778816249756,30.77,80982.47,0.0,-0.92859,6e-05,10.31054]
[1778816252778,30.77,80971.33,0.0,-0.92925,6e-05,10.23486]
[1778816253784,30.77,80972.97,0.0,-0.92914,6e-05,10.24627]
[1778816255799,30.78,80966.4,0.0,-0.92952,6e-05,10.20415]
[1778816257813,30.78,80959.53,0.0,-0.9299,6e-05,10.16018]
[1778816258826,30.78,80958.81,0.0,-0.92994,6e-05,10.15612]
[1778816260835,30.78,80966.23,0.0,-0.9295,6e-05,10.20621]
[1778816261842,30.78,80965.92,0.0,-0.92951,6e-05,10.20475]
[1778816266877,30.79,80961.5,0.0,-0.92974,6e-05,10.17855]
[1778816271911,30.79,80961.21,0.0,-0.92973,6e-05,10.17946]
[1778816276951,30.79,80961.26,0.0,-0.9297,6e-05,10.18255]
[1778816280978,30.8,80975.59,0.0,-0.92885,6e-05,10.27903]
[1778816281988,30.8,80983.75,0.0,-0.92837,6e-05,10.33339]
[1778816282993,30.8,80983.77,0.0,-0.92837,6e-05,10.33385]
[1778816286015,30.8,80973.76,0.0,-0.92894,6e-05,10.26865]
[1778816287022,30.8,80967.29,0.0,-0.92932,6e-05,10.22643]
[1778816288029,30.8,80966.43,0.0,-0.92936,6e-05,10.22126]
[1778816291050,30.8,80971.56,0.0,-0.92905,6e-05,10.25649]
[1778816296086,30.8,80978.0,0.0,-0.92866,6e-05,10.30125]
[1778816297093,30.81,80983.35,0.0,-0.92834,6e-05,10.33702]
[1778816299106,30.81,80984.24,0.0,-0.92828,6e-05,10.34356]
[1778816304141,30.81,80987.1,0.0,-0.9281,6e-05,10.36415]
[1778816309176,30.81,80987.87,0.0,-0.92803,6e-05,10.37125]
[1778816314211,30.81,80989.19,0.0,-0.92796,6e-05,10.3781]
[1778816317233,30.81,81007.2,0.0,-0.92689,6e-05,10.4988]
[1778816320254,30.81,81014.17,0.0,-0.92647,6e-05,10.54578]
[1778816325697,30.82,81010.81,0.0,-0.92667,6e-05,10.52376]
[1778816331331,30.82,81013.95,0.0,-0.92647,6e-05,10.5457]
[1778816336368,30.82,81016.08,0.0,-0.92633,6e-05,10.56077]
[1778816341402,30.82,81016.26,0.0,-0.92632,6e-05,10.56284]
[1778816343416,30.82,80991.01,0.0,-0.92781,6e-05,10.39506]
[1778816344422,30.82,80984.79,0.0,-0.92817,6e-05,10.35426]
[1778816349460,30.82,80985.09,0.0,-0.92814,6e-05,10.35857]
[1778816351473,30.83,80975.71,0.0,-0.92868,6e-05,10.29755]
[1778816354495,30.83,80966.27,0.0,-0.92922,6e-05,10.23642]
[1778816359529,30.83,80967.96,0.0,-0.9291,6e-05,10.25006]
[1778816361543,30.83,80973.95,0.0,-0.92874,6e-05,10.29067]
[1778816366580,30.84,80975.25,0.0,-0.92864,6e-05,10.30184]
[1778816368593,30.84,80967.26,0.0,-0.92909,6e-05,10.25028]
[1778816370606,30.84,80973.47,0.0,-0.92872,6e-05,10.29234]
[1778816376055,30.84,80978.15,0.0,-0.92845,6e-05,10.32214]
[1778816382692,30.85,80976.73,0.0,-0.9285,6e-05,10.31597]
[1778816387726,30.85,80975.25,0.0,-0.92857,6e-05,10.3083]
[1778816392760,30.85,80938.23,0.0,-0.93069,6e-05,10.06692]
[1778816393768,30.85,80930.39,0.0,-0.93113,6e-05,10.01668]
[1778816394775,30.85,80932.27,0.0,-0.93103,6e-05,10.02917]
[1778816399809,30.85,80932.54,0.0,-0.931,6e-05,10.03209]
[1778816402838,30.86,80937.95,0.0,-0.93067,6e-05,10.06992]
[1778816403844,30.86,80947.42,0.0,-0.93012,6e-05,10.13257]
[1778816404856,30.86,80950.35,0.0,-0.92994,6e-05,10.15245]
[1778816406870,30.86,80955.0,0.0,-0.92966,6e-05,10.18419]
[1778816412938,30.87,80953.27,0.0,-0.92973,6e-05,10.17638]
[1778816417969,30.87,80954.0,0.0,-0.92966,6e-05,10.18398]
[1778816423003,30.87,80956.85,0.0,-0.92947,6e-05,10.20538]
[1778816424011,30.87,80962.69,0.0,-0.92913,6e-05,10.24426]
[1778816425019,30.88,80963.68,0.0,-0.92907,6e-05,10.25123]
[1778816430056,30.88,80965.82,0.0,-0.92892,6e-05,10.26756]
[1778816435089,30.88,80968.04,0.0,-0.9288,6e-05,10.28066]
[1778816440123,30.88,80968.52,0.0,-0.92875,6e-05,10.28579]
[1778816445161,30.89,80969.16,0.0,-0.9287,6e-05,10.29179]
[1778816450195,30.89,80970.05,0.0,-0.92863,6e-05,10.29928]
[1778816455230,30.89,80971.83,0.0,-0.92852,6e-05,10.31253]
[1778816460265,30.89,80970.83,0.0,-0.92856,6e-05,10.30729]
[1778816465300,30.89,80971.53,0.0,-0.92851,6e-05,10.31321]
[1778816468324,30.9,80981.75,0.0,-0.9279,6e-05,10.38148]
[1778816469331,30.9,80985.25,0.0,-0.9277,6e-05,10.40481]
[1778816474365,30.9,80986.52,0.0,-0.92761,6e-05,10.41397]
[1778816480410,30.9,80989.35,0.0,-0.92744,6e-05,10.4336]
[1778816485442,30.9,80988.11,0.0,-0.92751,6e-05,10.42622]
[1778816490477,30.9,80987.72,0.0,-0.92752,6e-05,10.42459]
[1778816495512,30.9,80989.36,0.0,-0.92744,6e-05,10.43288]
[1778816500548,30.9,80992.6,0.0,-0.92724,6e-05,10.45524]
[1778816505581,30.9,80996.01,0.0,-0.92703,6e-05,10.47869]
[1778816510617,30.9,80995.86,0.0,-0.92703,6e-05,10.47851]
[1778816515652,30.91,80996.35,0.0,-0.92699,6e-05,10.48261]
[1778816520693,30.91,80998.35,0.0,-0.92687,6e-05,10.49665]
[1778816524716,30.91,80991.67,0.0,-0.92726,6e-05,10.45281]
[1778816525723,30.91,80997.67,0.0,-0.9269,6e-05,10.49283]
[1778816530758,30.91,80996.95,0.0,-0.92694,6e-05,10.48866]
[1778816535793,30.91,80996.8,0.0,-0.92694,6e-05,10.48825]
[1778816537187,30.91,81002.58,0.0,-0.9266,6e-05,10.52686]
[1778816537806,30.91,81002.58,0.0,-0.9266,6e-05,10.52691]
[1778816538815,30.91,81014.05,0.0,-0.92591,6e-05,10.60346]
[1778816543848,30.91,81014.73,0.0,-0.92587,6e-05,10.60777]
[1778816545863,30.91,80987.01,0.0,-0.92752,6e-05,10.42329]
[1778816547259,30.91,80979.74,0.0,-0.92795,6e-05,10.37547]
[1778816552912,30.91,80979.74,0.0,-0.92795,6e-05,10.37376]
[1778816558956,30.91,80978.95,0.0,-0.92798,6e-05,10.37027]
[1778816563992,30.92,80977.48,0.0,-0.92806,6e-05,10.36189]
[1778816567399,30.92,80968.6,0.0,-0.92857,6e-05,10.30403]
[1778816568021,30.92,80968.6,0.0,-0.92857,6e-05,10.30434]
[1778816573062,30.92,80968.02,0.0,-0.92859,6e-05,10.3021]
[1778816574066,30.92,80973.06,0.0,-0.92829,6e-05,10.33564]
[1778816575072,30.92,80973.04,0.0,-0.92829,6e-05,10.33576]
[1778816580109,30.92,80973.62,0.0,-0.92824,6e-05,10.34089]
[1778816585142,30.92,80974.11,0.0,-0.9282,6e-05,10.34537]
[1778816590176,30.93,80974.06,0.0,-0.92819,6e-05,10.34623]
[1778816595212,30.93,80973.71,0.0,-0.9282,6e-05,10.34502]
[1778816598232,30.93,80978.98,0.0,-0.92789,6e-05,10.38043]
[1778816604274,30.93,80979.9,0.0,-0.92783,6e-05,10.38738]
[1778816609309,30.93,80979.6,0.0,-0.92784,6e-05,10.38609]
[1778816614344,30.93,80979.6,0.0,-0.92785,6e-05,10.38319]
[1778816615357,30.93,80973.22,0.0,-0.92823,6e-05,10.34117]
[1778816616358,30.93,80970.85,0.0,-0.92836,6e-05,10.32574]
[1778816621393,30.93,80971.8,0.0,-0.9283,6e-05,10.33324]
[1778816626428,30.94,80969.9,0.0,-0.9284,6e-05,10.32215]
[1778816631464,30.94,80974.3,0.0,-0.92813,6e-05,10.35266]
[1778816634484,30.94,80967.88,0.0,-0.92849,6e-05,10.31118]
[1778816639520,30.94,80967.92,0.0,-0.92847,6e-05,10.31352]
[1778816645567,30.94,80968.27,0.0,-0.92843,6e-05,10.31791]
[1778816646570,30.95,80959.8,0.0,-0.92892,6e-05,10.26262]
[1778816651606,30.95,80959.03,0.0,-0.92895,6e-05,10.25978]
[1778816658090,30.95,80958.46,0.0,-0.92896,6e-05,10.25873]
[1778816665704,30.96,80958.13,0.0,-0.92894,6e-05,10.26018]
[1778816670739,30.96,80957.91,0.0,-0.92893,6e-05,10.261]
[1778816678230,30.96,80961.86,0.0,-0.9287,6e-05,10.2865]
[1778816683834,30.97,80962.31,0.0,-0.92865,6e-05,10.29184]
[1778816685845,30.97,80967.66,0.0,-0.92833,6e-05,10.32778]
[1778816690879,30.97,80965.76,0.0,-0.92843,6e-05,10.31683]
[1778816695914,30.97,80962.35,0.0,-0.92861,6e-05,10.29592]
[1778816700950,30.98,80957.53,0.0,-0.92888,6e-05,10.26596]
[1778816706992,30.98,80957.7,0.0,-0.92885,6e-05,10.2693]
[1778816712026,30.98,80953.34,0.0,-0.92908,6e-05,10.24265]
[1778816717064,30.98,80957.88,0.0,-0.9288,6e-05,10.27431]
[1778816722099,30.99,80957.84,0.0,-0.92879,6e-05,10.27586]
[1778816727134,30.99,80958.68,0.0,-0.92873,6e-05,10.28316]
[1778816732169,30.99,80960.41,0.0,-0.92863,6e-05,10.29256]
[1778816736198,30.99,80965.68,0.0,-0.92831,6e-05,10.32846]
[1778816738211,30.99,80971.16,0.0,-0.92799,6e-05,10.36506]
[1778816739223,30.99,80972.42,0.0,-0.92791,6e-05,10.37356]
[1778816744253,30.99,80971.81,0.0,-0.92794,6e-05,10.37028]
[1778816749288,31.0,80972.12,0.0,-0.92792,6e-05,10.37294]
[1778816754324,31.0,80976.31,0.0,-0.92767,6e-05,10.40113]
[1778816759361,31.0,80977.2,0.0,-0.92761,6e-05,10.4073]
[1778816764395,31.0,80978.27,0.0,-0.92755,6e-05,10.41457]
[1778816765400,31.0,80983.73,0.0,-0.92723,6e-05,10.45074]
[1778816766410,31.0,80984.5,0.0,-0.92718,6e-05,10.45583]
[1778816771443,31.0,80983.35,0.0,-0.92725,6e-05,10.4481]
[1778816776478,31.0,80985.98,0.0,-0.92709,6e-05,10.46543]
[1778816784538,31.0,80988.03,0.0,-0.92697,6e-05,10.47891]
[1778816790579,31.0,80986.64,0.0,-0.92706,6e-05,10.46977]
[1778816795616,31.0,80987.75,0.0,-0.92701,6e-05,10.47372]
[1778816800652,31.0,80984.06,0.0,-0.92723,6e-05,10.44957]
[1778816801659,31.0,80978.89,0.0,-0.92753,6e-05,10.41544]
[1778816802667,31.0,80974.1,0.0,-0.92781,6e-05,10.38393]
[1778816804681,31.0,80973.27,0.0,-0.92785,6e-05,10.37904]
[1778816809717,31.0,80973.46,0.0,-0.92784,6e-05,10.38117]
[1778816815758,31.0,80971.93,0.0,-0.92794,6e-05,10.36969]
[1778816820794,30.99,80970.6,0.0,-0.92803,6e-05,10.35876]
[1778816821802,30.99,80965.18,0.0,-0.92836,6e-05,10.32268]
[1778816826836,30.99,80967.61,0.0,-0.92823,6e-05,10.33697]
[1778816832877,30.99,80967.17,0.0,-0.92828,6e-05,10.33178]
[1778816837912,30.99,80981.11,0.0,-0.92748,6e-05,10.42172]
[1778816839361,30.98,80990.8,0.0,-0.92691,6e-05,10.48536]
[1778816841941,30.98,80985.7,0.0,-0.92723,6e-05,10.44976]
[1778816846976,30.98,80985.54,0.0,-0.92724,6e-05,10.44774]
[1778816852011,30.98,80985.16,0.0,-0.92729,6e-05,10.4419]
[1778816857045,30.98,80981.32,0.0,-0.92752,6e-05,10.41558]
[1778816862080,30.98,80976.85,0.0,-0.92781,6e-05,10.38348]
[1778816867115,30.97,80972.86,0.0,-0.92806,6e-05,10.35473]
[1778816872150,30.97,80973.11,0.0,-0.92807,6e-05,10.35406]
[1778816877185,30.97,80972.22,0.0,-0.92814,6e-05,10.34598]
[1778816882220,30.96,80973.69,0.0,-0.92808,6e-05,10.35349]
[1778816887255,30.96,80969.53,0.0,-0.92834,6e-05,10.32408]
[1778816892290,30.96,80969.3,0.0,-0.92837,6e-05,10.32081]
[1778816899787,30.96,80968.96,0.0,-0.92841,6e-05,10.31574]
[1778816905381,30.95,80974.46,0.0,-0.92811,6e-05,10.35027]
[1778816909410,30.95,80977.41,0.0,-0.92795,6e-05,10.36812]
[1778816914444,30.95,80980.2,0.0,-0.92783,6e-05,10.38084]
[1778816919479,30.94,80979.37,0.0,-0.92789,6e-05,10.3732]
[1778816921493,30.94,80975.52,0.0,-0.92813,6e-05,10.34699]
[1778816926541,30.94,80976.92,0.0,-0.92806,6e-05,10.35437]
[1778816931564,30.94,80976.55,0.0,-0.9281,6e-05,10.35006]
[1778816936600,30.94,80977.35,0.0,-0.92807,6e-05,10.35355]
[1778816941635,30.93,80981.17,0.0,-0.92786,6e-05,10.37686]
[1778816947677,30.93,80978.59,0.0,-0.92804,6e-05,10.3575]
[1778816952713,30.93,80978.43,0.0,-0.92806,6e-05,10.3546]
[1778816957748,30.93,80978.66,0.0,-0.92806,6e-05,10.35427]
[1778816959762,30.92,80967.98,0.0,-0.9287,6e-05,10.28309]
[1778816960769,30.92,80966.55,0.0,-0.92878,6e-05,10.27341]
[1778816965805,30.92,80965.14,0.0,-0.92887,6e-05,10.26297]
[1778816970839,30.92,80964.15,0.0,-0.92894,6e-05,10.25542]
[1778816976882,30.92,80963.46,0.0,-0.92902,6e-05,10.246]
[1778816981916,30.92,80962.41,0.0,-0.92908,6e-05,10.23832]
[1778816986953,30.92,80962.0,0.0,-0.92911,6e-05,10.23492]
[1778816991986,30.92,80961.46,0.0,-0.92915,6e-05,10.23075]
[1778816997021,30.92,80949.72,0.0,-0.92983,6e-05,10.15336]
[1778817002061,30.92,80947.51,0.0,-0.92996,6e-05,10.13917]
[1778817003064,30.92,80952.62,0.0,-0.92966,6e-05,10.1726]
[1778817008099,30.92,80953.38,0.0,-0.92962,6e-05,10.17758]
[1778817013134,30.92,80952.24,0.0,-0.92969,6e-05,10.17017]
[1778817018169,30.92,80956.4,0.0,-0.92944,6e-05,10.19753]
[1778817023203,30.92,80957.07,0.0,-0.92941,6e-05,10.20196]
[1778817028241,30.92,80958.75,0.0,-0.92931,6e-05,10.21292]
[1778817034280,30.92,80960.75,0.0,-0.92922,6e-05,10.22234]
[1778817039315,30.92,80960.2,0.0,-0.92925,6e-05,10.21861]
[1778817044353,30.92,80964.32,0.0,-0.92901,6e-05,10.24548]
[1778817049385,30.91,80967.3,0.0,-0.92884,6e-05,10.2645]
[1778817054420,30.91,80965.85,0.0,-0.92893,6e-05,10.25434]
[1778817059458,30.91,80964.59,0.0,-0.92901,6e-05,10.24547]
[1778817064491,30.91,80963.52,0.0,-0.92908,6e-05,10.2378]
[1778817069525,30.91,80963.37,0.0,-0.92909,6e-05,10.23623]
[1778817075567,30.91,80961.5,0.0,-0.92921,6e-05,10.2233]
[1778817080603,30.91,80965.42,0.0,-0.92899,6e-05,10.24847]
[1778817085637,30.91,80965.97,0.0,-0.92896,6e-05,10.25121]
[1778817086645,30.91,80971.91,0.0,-0.92862,6e-05,10.29014]
[1778817088659,30.91,80971.63,0.0,-0.92864,6e-05,10.28781]
[1778817093693,30.91,80969.83,0.0,-0.92878,6e-05,10.27117]
[1778817098729,30.9,80970.01,0.0,-0.92878,6e-05,10.2712]
[1778817103763,30.9,80970.65,0.0,-0.92875,6e-05,10.27418]
[1778817105777,30.9,80978.51,0.0,-0.92829,6e-05,10.32543]
[1778817111821,30.9,80977.14,0.0,-0.92839,6e-05,10.31426]
[1778817113835,30.9,80968.68,0.0,-0.92889,6e-05,10.25782]
[1778817115849,30.9,80968.67,0.0,-0.9289,6e-05,10.2572]
[1778817120885,30.9,80967.09,0.0,-0.929,6e-05,10.2455]
[1778817125918,30.89,80967.48,0.0,-0.92899,6e-05,10.24682]
[1778817130955,30.89,80971.1,0.0,-0.92879,6e-05,10.26933]
[1778817135991,30.89,80969.85,0.0,-0.92888,6e-05,10.25972]
[1778817141029,30.89,80969.59,0.0,-0.92891,6e-05,10.2563]
[1778817145055,30.89,80974.8,0.0,-0.92861,6e-05,10.28968]
[1778817151546,30.88,80973.87,0.0,-0.92871,6e-05,10.27746]
[1778817158153,30.88,80973.38,0.0,-0.92876,6e-05,10.27213]
[1778817164189,30.88,80972.85,0.0,-0.92881,6e-05,10.26619]
[1778817171692,30.87,80969.99,0.0,-0.929,6e-05,10.24493]
[1778817178286,30.87,80968.02,0.0,-0.92914,6e-05,10.22954]
[1778817184329,30.87,80966.46,0.0,-0.92925,6e-05,10.21719]
[1778817189365,30.86,80963.77,0.0,-0.92942,6e-05,10.19784]
[1778817191832,30.86,80956.01,0.0,-0.92987,6e-05,10.14637]
[1778817197420,30.86,80955.25,0.0,-0.92993,6e-05,10.13987]
[1778817202456,30.86,80955.83,0.0,-0.92991,6e-05,10.14249]
[1778817208497,30.86,80957.42,0.0,-0.92983,6e-05,10.15152]
[1778817211974,30.86,80969.07,0.0,-0.92918,6e-05,10.22365]
[1778817217560,30.85,80971.58,0.0,-0.92905,6e-05,10.23822]
[1778817222596,30.85,80972.33,0.0,-0.92903,6e-05,10.2415]
[1778817229644,30.85,80974.89,0.0,-0.9289,6e-05,10.25607]
[1778817234679,30.85,80978.81,0.0,-0.92868,6e-05,10.28026]
[1778817237700,30.85,80984.85,0.0,-0.92834,6e-05,10.31916]
[1778817241728,30.84,80992.89,0.0,-0.92788,6e-05,10.37097]
[1778817242735,30.84,80992.68,0.0,-0.92789,6e-05,10.36916]
[1778817247770,30.84,80993.74,0.0,-0.92785,6e-05,10.37419]
[1778817253813,30.84,80995.88,0.0,-0.92775,6e-05,10.386]
[1778817256833,30.84,81003.09,0.0,-0.92733,6e-05,10.4327]
[1778817258847,30.83,81007.86,0.0,-0.92705,6e-05,10.46354]
[1778817263883,30.83,81010.81,0.0,-0.9269,6e-05,10.48073]
[1778817269928,30.83,81009.91,0.0,-0.92698,6e-05,10.47178]
[1778817273957,30.82,81015.45,0.0,-0.92669,6e-05,10.50319]
[1778817277986,30.82,81022.3,0.0,-0.9263,6e-05,10.54693]
[1778817281007,30.82,81023.25,0.0,-0.92626,6e-05,10.55159]
[1778817282013,30.82,81016.36,0.0,-0.92668,6e-05,10.50495]
[1778817283025,30.82,81018.69,0.0,-0.92654,6e-05,10.52005]
[1778817288054,30.81,81019.83,0.0,-0.9265,6e-05,10.52518]
[1778817293090,30.81,81020.02,0.0,-0.92651,6e-05,10.524]
[1778817295104,30.81,81013.83,0.0,-0.92689,6e-05,10.4817]
[1778817300139,30.81,81015.16,0.0,-0.92682,6e-05,10.4886]
[1778817305173,30.8,81016.77,0.0,-0.92674,6e-05,10.49748]
[1778817310209,30.8,81020.38,0.0,-0.92655,6e-05,10.51975]
[1778817315253,30.8,81017.28,0.0,-0.92675,6e-05,10.49681]
[1778817317258,30.8,81024.94,0.0,-0.9263,6e-05,10.54731]
[1778817321287,30.8,81031.16,0.0,-0.92594,6e-05,10.58722]
[1778817326321,30.79,81036.3,0.0,-0.92565,6e-05,10.61928]
[1778817329343,30.79,81030.24,0.0,-0.92603,6e-05,10.57706]
[1778817334377,30.79,81032.65,0.0,-0.92593,6e-05,10.58721]
[1778817339413,30.78,81032.12,0.0,-0.92599,6e-05,10.58112]
[1778817344455,30.78,81031.7,0.0,-0.92604,6e-05,10.57571]
[1778817349482,30.78,81031.5,0.0,-0.92607,6e-05,10.57176]
[1778817351497,30.77,81043.13,0.0,-0.92538,6e-05,10.64881]
[1778817354517,30.77,81048.32,0.0,-0.92508,6e-05,10.68178]
[1778817358546,30.77,81042.99,0.0,-0.92543,6e-05,10.64316]
[1778817361567,30.77,81038.07,0.0,-0.92575,6e-05,10.60821]
[1778817366602,30.76,81035.41,0.0,-0.92593,6e-05,10.58749]
[1778817371636,30.76,81034.93,0.0,-0.92599,6e-05,10.58163]
[1778817376671,30.75,81035.69,0.0,-0.92596,6e-05,10.58425]
[1778817381706,30.75,81037.24,0.0,-0.92589,6e-05,10.59224]
[1778817386741,30.75,81036.6,0.0,-0.92595,6e-05,10.58562]
[1778817391777,30.75,81036.9,0.0,-0.92598,6e-05,10.58178]
[1778817396812,30.74,81037.38,0.0,-0.92597,6e-05,10.58285]
[1778817401846,30.74,81037.8,0.0,-0.92596,6e-05,10.58357]
[1778817406881,30.74,81043.59,0.0,-0.92563,6e-05,10.62045]
[1778817411917,30.73,81043.82,0.0,-0.92564,6e-05,10.61967]
[1778817412923,30.73,81051.09,0.0,-0.9252,6e-05,10.66824]
[1778817413930,30.73,81055.01,0.0,-0.92497,6e-05,10.69418]
[1778817417958,30.73,81057.73,0.0,-0.92482,6e-05,10.71013]
[1778817421987,30.73,81052.44,0.0,-0.92517,6e-05,10.67182]
[1778817428030,30.72,81052.8,0.0,-0.92518,6e-05,10.6704]
[1778817433064,30.72,81051.22,0.0,-0.92528,6e-05,10.65959]
[1778817437091,30.72,81057.86,0.0,-0.92488,6e-05,10.70428]
[1778817440118,30.72,81069.36,0.0,-0.92418,6e-05,10.78188]
[1778817441121,30.72,81080.07,0.0,-0.92352,6e-05,10.85451]
[1778817442131,30.72,81080.73,0.0,-0.92348,6e-05,10.85862]
[1778817446158,30.72,81072.47,0.0,-0.92401,6e-05,10.80086]
[1778817448172,30.72,81067.23,0.0,-0.92433,6e-05,10.76464]
[1778817453207,30.71,81062.54,0.0,-0.92466,6e-05,10.72774]
[1778817458241,30.71,81057.03,0.0,-0.92501,6e-05,10.68902]
[1778817463278,30.71,81054.08,0.0,-0.9252,6e-05,10.66771]
[1778817469318,30.71,81052.62,0.0,-0.9253,6e-05,10.65621]
[1778817474353,30.71,81048.03,0.0,-0.92559,6e-05,10.62388]
[1778817475361,30.7,81043.02,0.0,-0.9259,6e-05,10.58967]
[1778817480396,30.7,81043.72,0.0,-0.92587,6e-05,10.59337]
[1778817485431,30.7,81040.48,0.0,-0.9261,6e-05,10.56806]
[1778817490465,30.69,81040.54,0.0,-0.92613,6e-05,10.56454]
[1778817492479,30.69,81041.0,0.0,-0.92612,6e-05,10.56604]
[1778817496507,30.69,81040.5,0.0,-0.92617,6e-05,10.55953]
[1778817501546,30.68,81039.17,0.0,-0.92629,6e-05,10.54673]
[1778817506578,30.68,81038.24,0.0,-0.92638,6e-05,10.5368]
[1778817514105,30.67,81038.27,0.0,-0.92645,6e-05,10.52828]
[1778817520679,30.66,81038.63,0.0,-0.92647,6e-05,10.52574]
[1778817525713,30.66,81039.86,0.0,-0.92643,6e-05,10.53052]
[1778817530747,30.65,81043.55,0.0,-0.92624,6e-05,10.55183]
[1778817535782,30.65,81043.16,0.0,-0.92629,6e-05,10.54567]
[1778817540817,30.64,81042.97,0.0,-0.92634,6e-05,10.54085]
[1778817546859,30.64,81039.9,0.0,-0.92653,6e-05,10.51898]
[1778817549880,30.64,81034.64,0.0,-0.92686,6e-05,10.48284]
[1778817554915,30.64,81035.05,0.0,-0.92686,6e-05,10.48243]
[1778817559950,30.63,81035.76,0.0,-0.92685,6e-05,10.4841]
[1778817565993,30.63,81036.03,0.0,-0.92686,6e-05,10.48228]
[1778817571028,30.62,81035.84,0.0,-0.92693,6e-05,10.47442]
[1778817576062,30.62,81031.91,0.0,-0.92719,6e-05,10.4453]
[1778817581097,30.62,81033.84,0.0,-0.92709,6e-05,10.45586]
[1778817589153,30.61,81033.9,0.0,-0.92712,6e-05,10.45251]
[1778817594188,30.61,81035.36,0.0,-0.92706,6e-05,10.4601]
[1778817599223,30.61,81038.71,0.0,-0.92687,6e-05,10.48047]
[1778817603253,30.6,81032.98,0.0,-0.92723,6e-05,10.44024]
[1778817604259,30.6,81029.54,0.0,-0.92744,6e-05,10.41681]
[1778817609294,30.6,81029.14,0.0,-0.92748,6e-05,10.41244]
[1778817613321,30.6,81026.69,0.0,-0.92764,6e-05,10.39489]
[1778817620371,30.6,81026.94,0.0,-0.92764,6e-05,10.3948]
[1778817632455,30.59,81028.25,0.0,-0.92764,6e-05,10.39325]
[1778817639507,30.58,81029.48,0.0,-0.92762,6e-05,10.39607]
[1778817644539,30.57,81029.17,0.0,-0.92767,6e-05,10.39018]
[1778817647561,30.57,81015.74,0.0,-0.92849,6e-05,10.2982]
[1778817648569,30.57,81016.2,0.0,-0.92847,6e-05,10.30066]
[1778817653605,30.57,81015.03,0.0,-0.92857,6e-05,10.28915]
[1778817658638,30.56,81015.54,0.0,-0.92857,6e-05,10.28939]
[1778817663676,30.56,81015.85,0.0,-0.92858,6e-05,10.28836]
[1778817665163,30.56,81010.1,0.0,-0.92893,6e-05,10.24949]
[1778817670724,30.55,81009.62,0.0,-0.92898,6e-05,10.24312]
[1778817675233,30.55,80997.14,0.0,-0.92973,6e-05,10.15837]
[1778817675759,30.55,80997.14,0.0,-0.92974,6e-05,10.15798]
[1778817680793,30.55,80996.69,0.0,-0.92978,6e-05,10.15298]
[1778817685829,30.54,81001.6,0.0,-0.92951,6e-05,10.18337]
[1778817690864,30.54,81004.16,0.0,-0.92938,6e-05,10.19824]
[1778817695898,30.54,81005.22,0.0,-0.92936,6e-05,10.19963]
[1778817697912,30.54,80999.37,0.0,-0.92971,6e-05,10.16013]
[1778817703954,30.53,80998.31,0.0,-0.92979,6e-05,10.15099]
[1778817708990,30.53,80993.13,0.0,-0.93011,6e-05,10.11499]
[1778817714027,30.53,80991.49,0.0,-0.93022,6e-05,10.1024]
[1778817720070,30.53,80989.24,0.0,-0.93037,6e-05,10.08547]
[1778817725586,30.52,80983.48,0.0,-0.93072,6e-05,10.04581]
[1778817731150,30.52,80980.48,0.0,-0.93091,6e-05,10.02424]
[1778817736185,30.52,80976.76,0.0,-0.93113,6e-05,9.99827]
[1778817737192,30.52,80970.5,0.0,-0.9315,6e-05,9.95689]
[1778817738200,30.52,80969.07,0.0,-0.93158,6e-05,9.94729]
[1778817743236,30.52,80959.06,0.0,-0.93216,6e-05,9.88078]
[1778817744240,30.52,80958.3,0.0,-0.93221,6e-05,9.87571]
[1778817749275,30.52,80958.7,0.0,-0.93219,6e-05,9.87781]
[1778817754310,30.52,80960.39,0.0,-0.93212,6e-05,9.88481]
[1778817759346,30.52,80957.07,0.0,-0.93231,6e-05,9.86262]
[1778817764381,30.52,80956.98,0.0,-0.93232,6e-05,9.86174]
[1778817768408,30.52,80963.53,0.0,-0.93195,6e-05,9.90442]
[1778817769416,30.51,80963.44,0.0,-0.93195,6e-05,9.90373]
[1778817774451,30.51,80961.11,0.0,-0.93209,6e-05,9.88797]
[1778817779485,30.51,80955.86,0.0,-0.93239,6e-05,9.85319]
[1778817784522,30.51,80953.86,0.0,-0.93251,6e-05,9.83977]
[1778817789556,30.51,80956.84,0.0,-0.93234,6e-05,9.85897]
[1778817794590,30.51,80958.55,0.0,-0.93225,6e-05,9.86992]
[1778817799629,30.51,80957.26,0.0,-0.93232,6e-05,9.8613]
[1778817801643,30.51,80956.55,0.0,-0.93236,6e-05,9.85673]
[1778817806679,30.51,80959.14,0.0,-0.93221,6e-05,9.87382]
[1778817811713,30.51,80962.68,0.0,-0.93203,6e-05,9.89356]
[1778817816749,30.51,80965.75,0.0,-0.93186,6e-05,9.91368]
[1778817819769,30.51,80972.73,0.0,-0.93146,6e-05,9.95934]
[1778817820781,30.51,80966.25,0.0,-0.93183,6e-05,9.91688]
[1778817826287,30.51,80959.27,0.0,-0.93223,6e-05,9.87139]
[1778817828834,30.51,80951.52,0.0,-0.93266,6e-05,9.82126]
[1778817833868,30.51,80950.08,0.0,-0.93274,6e-05,9.81289]
[1778817838903,30.52,80949.36,0.0,-0.93277,6e-05,9.80936]
[1778817843938,30.52,80953.07,0.0,-0.93255,6e-05,9.83462]
[1778817848975,30.52,80953.63,0.0,-0.93251,6e-05,9.83934]
[1778817854008,30.52,80954.91,0.0,-0.93242,6e-05,9.84878]
[1778817859045,30.52,80953.61,0.0,-0.93249,6e-05,9.84141]
[1778817864081,30.52,80955.89,0.0,-0.93235,6e-05,9.8574]
[1778817868110,30.52,80962.77,0.0,-0.93195,6e-05,9.9031]
[1778817873145,30.53,80962.53,0.0,-0.93198,6e-05,9.89875]
[1778817878181,30.53,80963.26,0.0,-0.93193,6e-05,9.90431]
[1778817883215,30.53,80968.91,0.0,-0.9316,6e-05,9.94187]
[1778817888250,30.53,80969.1,0.0,-0.93159,6e-05,9.94333]
[1778817893285,30.53,80965.63,0.0,-0.93178,6e-05,9.92077]
[1778817898320,30.53,80965.2,0.0,-0.93181,6e-05,9.91806]
[1778817903358,30.53,80966.65,0.0,-0.93173,6e-05,9.92752]
[1778817908391,30.53,80967.11,0.0,-0.9317,6e-05,9.93037]
[1778817911411,30.53,80977.86,0.0,-0.93109,6e-05,10.00064]
[1778817912418,30.53,80978.63,0.0,-0.93104,6e-05,10.00551]
[1778817917454,30.53,80979.12,0.0,-0.93102,6e-05,10.00765]
[1778817921481,30.52,80983.66,0.0,-0.93077,6e-05,10.03644]
[1778817924511,30.52,80988.68,0.0,-0.93049,6e-05,10.0686]
[1778817925509,30.52,80997.04,0.0,-0.93,6e-05,10.12382]
[1778817926516,30.52,81001.15,0.0,-0.92976,6e-05,10.15094]
[1778817928530,30.52,81008.46,0.0,-0.92934,6e-05,10.19915]
[1778817932559,30.52,81015.06,0.0,-0.92898,6e-05,10.23875]
[1778817937595,30.52,81017.85,0.0,-0.92882,6e-05,10.25649]
[1778817942630,30.52,81015.82,0.0,-0.92895,6e-05,10.24225]
[1778817944643,30.52,81022.17,0.0,-0.92857,6e-05,10.28439]
[1778817945650,30.52,81027.88,0.0,-0.92824,6e-05,10.32238]
[1778817948672,30.52,81029.89,0.0,-0.92812,6e-05,10.3352]
[1778817953706,30.52,81032.86,0.0,-0.92795,6e-05,10.35399]
[1778817956727,30.52,81040.82,0.0,-0.92749,6e-05,10.40669]
[1778817957735,30.52,81040.64,0.0,-0.9275,6e-05,10.40518]
[1778817960804,30.51,81051.55,0.0,-0.92685,6e-05,10.47765]
[1778817961794,30.51,81072.52,0.0,-0.92559,6e-05,10.61843]
[1778817962789,30.51,81065.34,0.0,-0.92603,6e-05,10.56974]
[1778817964794,30.51,81064.61,0.0,-0.92608,6e-05,10.5636]
[1778817967814,30.51,81055.46,0.0,-0.92665,6e-05,10.49992]
[1778817968821,30.51,81053.97,0.0,-0.92675,6e-05,10.48933]
[1778817977885,30.5,81052.37,0.0,-0.92688,6e-05,10.47412]
[1778817980913,30.5,81063.18,0.0,-0.92624,6e-05,10.54576]
[1778817981922,30.5,81063.58,0.0,-0.92622,6e-05,10.5479]
[1778817983949,30.5,81065.45,0.0,-0.92612,6e-05,10.55936]
[1778817987962,30.49,81067.57,0.0,-0.92602,6e-05,10.57017]
[1778817992997,30.49,81061.16,0.0,-0.92648,6e-05,10.51813]
[1778817998032,30.48,81064.61,0.0,-0.92632,6e-05,10.53658]
[1778817999039,30.48,81062.49,0.0,-0.92646,6e-05,10.5212]
[1778818002060,30.47,81048.69,0.0,-0.92732,6e-05,10.42503]
[1778818003069,30.47,81045.1,0.0,-0.92754,6e-05,10.39996]
[1778818006088,30.47,81044.69,0.0,-0.92759,6e-05,10.39463]
[1778818011123,30.46,81049.62,0.0,-0.92733,6e-05,10.42349]
[1778818013137,30.46,81053.44,0.0,-0.92712,6e-05,10.44741]
[1778818018173,30.45,81055.11,0.0,-0.92706,6e-05,10.45406]
[1778818023208,30.45,81052.38,0.0,-0.92724,6e-05,10.43357]
[1778818028244,30.45,81051.71,0.0,-0.92732,6e-05,10.4247]
[1778818033278,30.44,81053.19,0.0,-0.92725,6e-05,10.43279]
[1778818038313,30.44,81053.87,0.0,-0.92723,6e-05,10.43506]
[1778818043348,30.44,81054.17,0.0,-0.92722,6e-05,10.43605]
[1778818048384,30.44,81056.88,0.0,-0.92707,6e-05,10.45269]
[1778818054424,30.43,81059.44,0.0,-0.92696,6e-05,10.4649]
[1778818059459,30.43,81056.57,0.0,-0.92714,6e-05,10.44387]
[1778818064495,30.43,81052.74,0.0,-0.92738,6e-05,10.41713]
[1778818069529,30.43,81051.56,0.0,-0.92747,6e-05,10.40779]
[1778818074564,30.43,81053.69,0.0,-0.92735,6e-05,10.42133]
[1778818080607,30.43,81052.06,0.0,-0.92745,6e-05,10.40937]
[1778818082620,30.43,81058.4,0.0,-0.92707,6e-05,10.45182]
[1778818083628,30.43,81056.16,0.0,-0.92721,6e-05,10.43703]
[1778818086648,30.43,81051.56,0.0,-0.92748,6e-05,10.40647]
[1778818091684,30.43,81051.67,0.0,-0.92746,6e-05,10.40912]
[1778818097727,30.43,81051.59,0.0,-0.92744,6e-05,10.41091]
[1778818102762,30.43,81047.09,0.0,-0.92771,6e-05,10.38082]
[1778818108804,30.43,81048.0,0.0,-0.92766,6e-05,10.38641]
[1778818113839,30.43,81047.78,0.0,-0.9277,6e-05,10.38037]
[1778818118873,30.43,81049.13,0.0,-0.92761,6e-05,10.39094]
[1778818123909,30.44,81053.9,0.0,-0.9273,6e-05,10.42499]
[1778818128944,30.44,81050.58,0.0,-0.92749,6e-05,10.40442]
[1778818133982,30.44,81048.8,0.0,-0.92758,6e-05,10.39434]
[1778818141031,30.44,81049.24,0.0,-0.92753,6e-05,10.39988]
[1778818146066,30.45,81049.26,0.0,-0.92751,6e-05,10.40187]
[1778818152108,30.45,81048.32,0.0,-0.92754,6e-05,10.39785]
[1778818157142,30.45,81050.57,0.0,-0.92739,6e-05,10.41493]
[1778818162177,30.46,81048.97,0.0,-0.92747,6e-05,10.40605]
[1778818164191,30.46,81041.15,0.0,-0.92793,6e-05,10.35434]
[1778818165199,30.46,81032.6,0.0,-0.92844,6e-05,10.29752]
[1778818166205,30.46,81030.8,0.0,-0.92854,6e-05,10.28605]
[1778818171240,30.46,81033.82,0.0,-0.92835,6e-05,10.30563]
[1778818176278,30.47,81036.79,0.0,-0.92815,6e-05,10.32846]
[1778818181312,30.47,81037.02,0.0,-0.92811,6e-05,10.33292]
[1778818186347,30.47,81040.92,0.0,-0.92788,6e-05,10.35882]
[1778818191381,30.47,81041.73,0.0,-0.92783,6e-05,10.36392]
[1778818196416,30.47,81038.06,0.0,-0.92806,6e-05,10.33896]
[1778818201452,30.47,81040.23,0.0,-0.92793,6e-05,10.35337]
[1778818202459,30.47,81047.25,0.0,-0.92751,6e-05,10.40038]
[1778818207494,30.47,81046.37,0.0,-0.92755,6e-05,10.39576]
[1778818212529,30.47,81050.42,0.0,-0.92731,6e-05,10.42289]
[1778818215550,30.47,81054.38,0.0,-0.92707,6e-05,10.44952]
[1778818220585,30.47,81052.35,0.0,-0.92719,6e-05,10.43583]
[1778818225619,30.47,81055.17,0.0,-0.92701,6e-05,10.45649]
[1778818230654,30.47,81057.02,0.0,-0.92688,6e-05,10.47058]
[1778818235691,30.48,81054.85,0.0,-0.92702,6e-05,10.4538]
[1778818240726,30.48,81053.98,0.0,-0.92706,6e-05,10.44946]
[1778818245759,30.48,81055.87,0.0,-0.92693,6e-05,10.46379]
[1778818250794,30.48,81056.69,0.0,-0.92687,6e-05,10.47094]
[1778818255830,30.48,81055.72,0.0,-0.92691,6e-05,10.46598]
[1778818260864,30.49,81058.43,0.0,-0.92673,6e-05,10.48584]
[1778818265900,30.49,81052.89,0.0,-0.92705,6e-05,10.45]
[1778818270937,30.49,81049.69,0.0,-0.92723,6e-05,10.43022]
[1778818275971,30.49,81049.09,0.0,-0.92725,6e-05,10.42799]
[1778818281006,30.5,81050.33,0.0,-0.92716,6e-05,10.4381]
[1778818286045,30.5,81049.61,0.0,-0.92719,6e-05,10.43491]
[1778818289062,30.5,81042.35,0.0,-0.92761,6e-05,10.38711]
[1778818290070,30.5,81043.01,0.0,-0.92757,6e-05,10.39195]
[1778818295110,30.5,81043.43,0.0,-0.92755,6e-05,10.39321]
[1778818298128,30.51,81034.68,0.0,-0.92806,6e-05,10.33583]
[1778818304167,30.51,81037.08,0.0,-0.92792,6e-05,10.35186]
[1778818310210,30.5,81038.6,0.0,-0.92783,6e-05,10.36143]
[1778818315245,30.51,81041.35,0.0,-0.92765,6e-05,10.38191]
[1778818320279,30.51,81042.65,0.0,-0.92755,6e-05,10.39329]
[1778818323301,30.51,81036.93,0.0,-0.92787,6e-05,10.35654]
[1778818324309,30.51,81030.3,0.0,-0.92826,6e-05,10.31275]
[1778818325315,30.51,81029.08,0.0,-0.92833,6e-05,10.30524]
[1778818330350,30.52,81029.89,0.0,-0.92825,6e-05,10.31395]
[1778818335385,30.52,81026.57,0.0,-0.92843,6e-05,10.29442]
[1778818339910,30.52,81025.18,0.0,-0.92851,6e-05,10.28549]
[1778818345456,30.52,81026.21,0.0,-0.92844,6e-05,10.29281]
[1778818350493,30.52,81029.0,0.0,-0.92827,6e-05,10.3119]
[1778818355527,30.53,81032.43,0.0,-0.92808,6e-05,10.33208]
[1778818360562,30.53,81032.51,0.0,-0.92808,6e-05,10.33259]
[1778818365597,30.53,81032.97,0.0,-0.92805,6e-05,10.33557]
[1778818370632,30.53,81028.98,0.0,-0.92829,6e-05,10.30887]
[1778818375666,30.53,81027.22,0.0,-0.92839,6e-05,10.29736]
[1778818380702,30.53,81028.3,0.0,-0.92832,6e-05,10.30485]
[1778818381709,30.53,81016.68,0.0,-0.92901,6e-05,10.22762]
[1778818383725,30.53,81007.93,0.0,-0.92952,6e-05,10.16995]
[1778818388768,30.53,81004.82,0.0,-0.92969,6e-05,10.15068]
[1778818390263,30.53,80998.3,0.0,-0.93007,6e-05,10.10727]
[1778818391787,30.53,80993.45,0.0,-0.93036,6e-05,10.07484]
[1778818393801,30.53,80981.32,0.0,-0.93106,6e-05,9.99471]
[1778818396822,30.53,80976.26,0.0,-0.93136,6e-05,9.96134]
[1778818401856,30.53,80980.37,0.0,-0.93112,6e-05,9.98806]
[1778818404880,30.53,80989.92,0.0,-0.93057,6e-05,10.05056]
[1778818405886,30.53,80989.68,0.0,-0.93059,6e-05,10.04878]
[1778818410922,30.52,80988.51,0.0,-0.93067,6e-05,10.04009]
[1778818415956,30.52,80986.64,0.0,-0.9308,6e-05,10.0233]
[1778818420992,30.52,80989.25,0.0,-0.93066,6e-05,10.03963]
[1778818423006,30.52,80992.77,0.0,-0.93046,6e-05,10.06239]
[1778818425021,30.52,80998.09,0.0,-0.93015,6e-05,10.0981]
[1778818430056,30.52,80996.4,0.0,-0.93023,6e-05,10.08833]
[1778818435091,30.53,80996.42,0.0,-0.93022,6e-05,10.08985]
[1778818440128,30.53,81001.81,0.0,-0.92989,6e-05,10.12678]
[1778818445163,30.53,81006.8,0.0,-0.92959,6e-05,10.16087]
[1778818450198,30.53,81008.73,0.0,-0.92947,6e-05,10.17465]
[1778818455234,30.53,81007.28,0.0,-0.92954,6e-05,10.16605]
[1778818459265,30.53,81002.24,0.0,-0.92984,6e-05,10.13247]
[1778818465304,30.53,81001.3,0.0,-0.92991,6e-05,10.12448]
[1778818470339,30.53,80998.65,0.0,-0.93008,6e-05,10.10546]
[1778818475375,30.53,81000.96,0.0,-0.92998,6e-05,10.11573]
[1778818480413,30.52,80999.33,0.0,-0.93009,6e-05,10.10348]
[1778818485448,30.52,81005.77,0.0,-0.92971,6e-05,10.1468]
[1778818487462,30.53,81008.89,0.0,-0.92952,6e-05,10.16787]
[1778818492497,30.53,81010.6,0.0,-0.92941,6e-05,10.18017]
[1778818497533,30.53,81013.19,0.0,-0.92925,6e-05,10.19841]
[1778818502568,30.53,81015.89,0.0,-0.92908,6e-05,10.21747]
[1778818507603,30.53,81016.38,0.0,-0.92904,6e-05,10.22187]
[1778818512637,30.53,81011.32,0.0,-0.92933,6e-05,10.18938]
[1778818521191,30.54,81012.37,0.0,-0.92925,6e-05,10.19868]
[1778818523717,30.54,81019.7,0.0,-0.92881,6e-05,10.24783]
[1778818525728,30.54,81023.27,0.0,-0.9286,6e-05,10.27187]
[1778818531262,30.54,81026.5,0.0,-0.92842,6e-05,10.29026]
[1778818536806,30.54,81028.47,0.0,-0.9283,6e-05,10.30379]
[1778818541842,30.54,81029.68,0.0,-0.92823,6e-05,10.31207]
[1778818546876,30.54,81029.96,0.0,-0.92821,6e-05,10.31408]
[1778818551911,30.54,81026.82,0.0,-0.92839,6e-05,10.29339]
[1778818556947,30.54,81028.11,0.0,-0.92832,6e-05,10.3023]
[1778818561495,30.54,81036.82,0.0,-0.92779,6e-05,10.36075]
[1778818561981,30.54,81036.82,0.0,-0.92779,6e-05,10.36072]
[1778818567016,30.54,81038.91,0.0,-0.92767,6e-05,10.37443]
[1778818572052,30.54,81039.27,0.0,-0.92765,6e-05,10.37654]
[1778818577086,30.54,81043.38,0.0,-0.92741,6e-05,10.40366]
[1778818582121,30.54,81046.18,0.0,-0.92724,6e-05,10.42247]
[1778818591185,30.54,81046.78,0.0,-0.92724,6e-05,10.4216]
[1778818596221,30.53,81047.94,0.0,-0.92718,6e-05,10.42855]
[1778818601255,30.53,81049.67,0.0,-0.92708,6e-05,10.43916]
[1778818606290,30.53,81047.83,0.0,-0.92721,6e-05,10.42567]
[1778818612332,30.53,81048.19,0.0,-0.9272,6e-05,10.42678]
[1778818615353,30.53,81042.93,0.0,-0.92752,6e-05,10.39084]
[1778818620389,30.53,81039.09,0.0,-0.92775,6e-05,10.3643]
[1778818625423,30.53,81033.34,0.0,-0.9281,6e-05,10.32524]
[1778818630458,30.53,81033.4,0.0,-0.9281,6e-05,10.32536]
[1778818634488,30.53,81017.45,0.0,-0.92905,6e-05,10.21891]
[1778818636501,30.53,81017.41,0.0,-0.92905,6e-05,10.2189]
[1778818642544,30.53,81017.72,0.0,-0.92904,6e-05,10.22017]
[1778818648587,30.52,81017.6,0.0,-0.92906,6e-05,10.21705]
[1778818653637,30.52,81017.5,0.0,-0.92911,6e-05,10.21088]
[1778818659662,30.52,81020.0,0.0,-0.92898,6e-05,10.22539]
[1778818664698,30.52,81014.16,0.0,-0.92933,6e-05,10.1864]
[1778818665704,30.52,81014.62,0.0,-0.9293,6e-05,10.18971]
[1778818672266,30.52,81012.69,0.0,-0.92939,6e-05,10.1788]
[1778818677789,30.52,81018.59,0.0,-0.92904,6e-05,10.21933]
[1778818682824,30.52,81019.04,0.0,-0.929,6e-05,10.22344]
[1778818687860,30.53,81014.78,0.0,-0.92924,6e-05,10.19633]
[1778818692897,30.53,81014.12,0.0,-0.92927,6e-05,10.1933]
[1778818696924,30.53,81007.94,0.0,-0.92962,6e-05,10.15284]
[1778818697932,30.53,81002.78,0.0,-0.92993,6e-05,10.11845]
[1778818700953,30.53,80995.57,0.0,-0.93035,6e-05,10.0704]
[1778818705986,30.53,80993.57,0.0,-0.93047,6e-05,10.0566]
[1778818711021,30.53,80990.02,0.0,-0.93071,6e-05,10.0288]
[1778818715049,30.52,80984.85,0.0,-0.93101,6e-05,9.99421]
[1778818720084,30.52,80983.27,0.0,-0.93111,6e-05,9.98325]
[1778818725119,30.52,80988.43,0.0,-0.93082,6e-05,10.01641]
[1778818730155,30.52,80988.86,0.0,-0.9308,6e-05,10.0182]
[1778818735189,30.52,80986.76,0.0,-0.93093,6e-05,10.00343]
[1778818740225,30.52,80986.82,0.0,-0.93094,6e-05,10.003]
[1778818746268,30.52,80986.26,0.0,-0.93098,6e-05,9.99835]
[1778818748280,30.52,80978.29,0.0,-0.93144,6e-05,9.94568]
[1778818749288,30.52,80976.63,0.0,-0.93154,6e-05,9.93471]
[1778818754323,30.52,80975.26,0.0,-0.93162,6e-05,9.92529]
[1778818759358,30.52,80974.65,0.0,-0.93166,6e-05,9.92086]
[1778818761371,30.52,80965.61,0.0,-0.93218,6e-05,9.86154]
[1778818762378,30.52,80965.5,0.0,-0.93218,6e-05,9.86082]
[1778818767414,30.52,80965.57,0.0,-0.93218,6e-05,9.86122]
[1778818772448,30.52,80966.05,0.0,-0.93218,6e-05,9.86069]
[1778818777483,30.52,80963.73,0.0,-0.93231,6e-05,9.84543]
[1778818782518,30.52,80961.65,0.0,-0.93243,6e-05,9.8319]
[1778818787554,30.52,80961.64,0.0,-0.93243,6e-05,9.83204]
[1778818792588,30.52,80961.54,0.0,-0.93243,6e-05,9.83169]
[1778818797624,30.52,80963.54,0.0,-0.93231,6e-05,9.8451]
[1778818800645,30.52,80970.75,0.0,-0.9319,6e-05,9.89242]
[1778818801651,30.52,80970.75,0.0,-0.9319,6e-05,9.89243]
[1778818806688,30.52,80970.95,0.0,-0.93189,6e-05,9.8937]
[1778818811722,30.52,80968.51,0.0,-0.93203,6e-05,9.87767]
[1778818816757,30.52,80968.22,0.0,-0.93204,6e-05,9.87576]
[1778818820784,30.52,80959.43,0.0,-0.93254,6e-05,9.81839]
[1778818821792,30.52,80958.49,0.0,-0.9326,6e-05,9.81235]
[1778818826828,30.52,80957.65,0.0,-0.93264,6e-05,9.80735]
[1778818831865,30.52,80958.87,0.0,-0.93259,6e-05,9.81229]
[1778818833895,30.52,80949.8,0.0,-0.9331,6e-05,9.75344]
[1778818834902,30.52,80944.09,0.0,-0.93342,6e-05,9.71702]
[1778818839930,30.52,80947.77,0.0,-0.9332,6e-05,9.74225]
[1778818844966,30.52,80956.64,0.0,-0.93268,6e-05,9.80116]
[1778818850000,30.52,80958.17,0.0,-0.93259,6e-05,9.8121]
[1778818851008,30.52,80966.89,0.0,-0.93209,6e-05,9.86904]
[1778818856044,30.52,80968.85,0.0,-0.93198,6e-05,9.8822]
[1778818860072,30.52,80963.0,0.0,-0.93231,6e-05,9.84424]
[1778818865111,30.53,80957.4,0.0,-0.93262,6e-05,9.808]
[1778818870145,30.53,80958.44,0.0,-0.93256,6e-05,9.81506]
[1778818875180,30.53,80955.14,0.0,-0.93275,6e-05,9.79382]
[1778818880212,30.53,80954.87,0.0,-0.93276,6e-05,9.79235]
[1778818885247,30.53,80958.02,0.0,-0.93258,6e-05,9.81306]
[1778818890282,30.53,80954.93,0.0,-0.93276,6e-05,9.79304]
[1778818895316,30.53,80957.77,0.0,-0.93262,6e-05,9.80801]
[1778818900352,30.53,80954.61,0.0,-0.9328,6e-05,9.78744]
[1778818902365,30.53,80945.63,0.0,-0.9333,6e-05,9.7292]
[1778818903918,30.53,80944.4,0.0,-0.93337,6e-05,9.72151]
[1778818909414,30.53,80947.05,0.0,-0.93321,6e-05,9.73948]
[1778818913988,30.53,80952.66,0.0,-0.93289,6e-05,9.77673]
[1778818919484,30.53,80950.13,0.0,-0.93302,6e-05,9.76115]
[1778818925527,30.53,80952.15,0.0,-0.9329,6e-05,9.77549]
[1778818930561,30.53,80948.06,0.0,-0.93312,6e-05,9.75004]
[1778818935598,30.54,80947.83,0.0,-0.93312,6e-05,9.75019]
[1778818940631,30.54,80948.53,0.0,-0.93307,6e-05,9.75615]
[1778818945667,30.54,80949.76,0.0,-0.93299,6e-05,9.76528]
[1778818946674,30.54,80941.1,0.0,-0.93347,6e-05,9.70945]
[1778818947681,30.54,80932.67,0.0,-0.93394,6e-05,9.65538]
[1778818948693,30.54,80930.28,0.0,-0.93407,6e-05,9.64093]
[1778818949696,30.54,80923.02,0.0,-0.93447,6e-05,9.59476]
[1778818954731,30.55,80922.76,0.0,-0.93448,6e-05,9.59233]
[1778818955737,30.55,80930.1,0.0,-0.93406,6e-05,9.64]
[1778818961823,30.55,80931.73,0.0,-0.93395,6e-05,9.65307]
[1778818962788,30.55,80923.16,0.0,-0.93443,6e-05,9.5979]
[1778818963793,30.55,80895.17,0.0,-0.93596,5e-05,9.42025]
[1778818969838,30.56,80889.78,0.0,-0.93621,5e-05,9.39076]
[1778818974872,30.56,80889.43,0.0,-0.9362,5e-05,9.39255]
[1778818978901,30.57,80897.65,0.0,-0.93572,5e-05,9.44789]
[1778818983938,30.57,80907.07,0.0,-0.93517,6e-05,9.51127]
[1778818987965,30.58,80912.16,0.0,-0.93487,6e-05,9.54601]
[1778818993000,30.58,80912.79,0.0,-0.93482,6e-05,9.5527]
[1778818996022,30.58,80918.89,0.0,-0.93446,6e-05,9.59336]
[1778818999044,30.58,80912.47,0.0,-0.93481,6e-05,9.55378]
[1778819004078,30.59,80913.19,0.0,-0.93474,6e-05,9.56108]
[1778819009112,30.59,80914.3,0.0,-0.93466,6e-05,9.57081]
[1778819014691,30.59,80920.18,0.0,-0.93433,6e-05,9.60742]
[1778819020189,30.6,80923.5,0.0,-0.93412,6e-05,9.63138]
[1778819024761,30.6,80931.78,0.0,-0.93364,6e-05,9.68672]
[1778819031271,30.6,80933.46,0.0,-0.93353,6e-05,9.69972]
[1778819040334,30.61,80934.46,0.0,-0.93345,6e-05,9.70938]
[1778819042348,30.61,80940.91,0.0,-0.93308,6e-05,9.75173]
[1778819047380,30.61,80942.4,0.0,-0.93298,6e-05,9.76278]
[1778819053422,30.61,80943.11,0.0,-0.93293,6e-05,9.76895]
[1778819058460,30.61,80938.12,0.0,-0.9332,6e-05,9.73803]
[1778819063493,30.62,80935.76,0.0,-0.93331,6e-05,9.7244]
[1778819066514,30.62,80941.37,0.0,-0.93299,6e-05,9.76161]
[1778819071550,30.62,80941.47,0.0,-0.933,6e-05,9.76003]
[1778819076585,30.62,80940.36,0.0,-0.93305,6e-05,9.75416]
[1778819081619,30.62,80939.25,0.0,-0.9331,6e-05,9.74831]
[1778819086654,30.63,80941.56,0.0,-0.93296,6e-05,9.76458]
[1778819087669,30.63,80946.85,0.0,-0.93265,6e-05,9.7991]
[1778819089675,30.63,80947.72,0.0,-0.9326,6e-05,9.80511]
[1778819091689,30.63,80952.93,0.0,-0.9323,6e-05,9.8393]
[1778819092699,30.63,80954.4,0.0,-0.93222,6e-05,9.84897]
[1778819098740,30.63,80953.65,0.0,-0.93225,6e-05,9.8448]
[1778819103777,30.63,80957.41,0.0,-0.93204,6e-05,9.86968]
[1778819108811,30.63,80961.54,0.0,-0.9318,6e-05,9.89682]
[1778819113847,30.63,80958.93,0.0,-0.93195,6e-05,9.88]
[1778819119888,30.63,80958.27,0.0,-0.93198,6e-05,9.87605]
[1778819122910,30.63,80953.73,0.0,-0.93224,6e-05,9.8468]
[1778819129960,30.63,80953.32,0.0,-0.93225,6e-05,9.84512]
[1778819135545,30.63,80953.98,0.0,-0.93223,6e-05,9.84664]
[1778819141036,30.63,80954.82,0.0,-0.93217,6e-05,9.85308]
[1778819143052,30.63,80962.33,0.0,-0.93174,6e-05,9.90222]
[1778819148085,30.63,80965.0,0.0,-0.93159,6e-05,9.91996]
[1778819153121,30.64,80965.27,0.0,-0.93157,6e-05,9.92204]
[1778819160170,30.64,80965.15,0.0,-0.93157,6e-05,9.92184]
[1778819165207,30.64,80960.28,0.0,-0.93184,6e-05,9.89056]
[1778819171249,30.64,80963.51,0.0,-0.93165,6e-05,9.91249]
[1778819176283,30.64,80963.75,0.0,-0.93163,6e-05,9.91484]
[1778819181318,30.64,80964.5,0.0,-0.93158,6e-05,9.92062]
[1778819186354,30.64,80965.83,0.0,-0.9315,6e-05,9.9302]
[1778819191388,30.64,80962.66,0.0,-0.93169,6e-05,9.90678]
[1778819193406,30.64,80956.07,0.0,-0.93206,6e-05,9.86432]
[1778819200455,30.65,80955.01,0.0,-0.93211,6e-05,9.85942]
[1778819206036,30.65,80954.38,0.0,-0.93213,6e-05,9.85672]
[1778819211535,30.65,80956.09,0.0,-0.93202,6e-05,9.86969]
[1778819216580,30.65,80957.26,0.0,-0.93194,6e-05,9.87882]
[1778819221615,30.65,80954.51,0.0,-0.93208,6e-05,9.86265]
[1778819222615,30.66,80947.96,0.0,-0.93245,6e-05,9.8205]
[1778819227650,30.66,80946.15,0.0,-0.93253,6e-05,9.8107]
[1778819232687,30.66,80945.86,0.0,-0.93253,6e-05,9.81065]
[1778819237722,30.66,80945.7,0.0,-0.93252,6e-05,9.81133]
[1778819242757,30.67,80939.6,0.0,-0.93285,6e-05,9.77352]
[1778819248799,30.67,80938.01,0.0,-0.93292,6e-05,9.76543]
[1778819253834,30.67,80938.4,0.0,-0.93291,6e-05,9.76619]
[1778819259877,30.67,80938.06,0.0,-0.93291,6e-05,9.7661]
[1778819264912,30.68,80937.84,0.0,-0.93291,6e-05,9.7664]
[1778819267935,30.68,80932.7,0.0,-0.93319,6e-05,9.73428]
[1778819269946,30.68,80937.86,0.0,-0.93289,6e-05,9.76834]
[1778819274981,30.68,80937.33,0.0,-0.9329,6e-05,9.7669]
[1778819280028,30.68,80938.08,0.0,-0.93284,6e-05,9.77335]
[1778819285053,30.69,80934.46,0.0,-0.93303,6e-05,9.7516]
[1778819290087,30.69,80936.21,0.0,-0.93292,6e-05,9.76459]
[1778819295122,30.69,80937.32,0.0,-0.93284,6e-05,9.77334]
[1778819300161,30.69,80929.15,0.0,-0.93329,6e-05,9.72225]
[1778819304187,30.69,80922.94,0.0,-0.93362,6e-05,9.68389]
[1778819307207,30.7,80917.66,0.0,-0.93391,6e-05,9.65126]
[1778819312242,30.7,80916.77,0.0,-0.93396,6e-05,9.64414]
[1778819317277,30.7,80919.01,0.0,-0.93382,6e-05,9.66043]
[1778819322312,30.7,80913.21,0.0,-0.93412,6e-05,9.62516]
[1778819327348,30.71,80912.61,0.0,-0.93414,6e-05,9.62332]
[1778819332387,30.71,80914.33,0.0,-0.93403,6e-05,9.63621]
[1778819333392,30.71,80924.68,0.0,-0.93345,6e-05,9.70295]
[1778819334397,30.71,80930.58,0.0,-0.93311,6e-05,9.74117]
[1778819337420,30.71,80938.56,0.0,-0.93266,6e-05,9.79319]
[1778819342454,30.72,80942.12,0.0,-0.93243,6e-05,9.8196]
[1778819347489,30.72,80944.32,0.0,-0.9323,6e-05,9.83432]
[1778819352530,30.72,80944.41,0.0,-0.93229,6e-05,9.83556]
[1778819357087,30.72,80956.12,0.0,-0.93162,6e-05,9.91207]
[1778819362594,30.72,80957.16,0.0,-0.93156,6e-05,9.91887]
[1778819367630,30.72,80959.05,0.0,-0.93145,6e-05,9.93112]
[1778819369657,30.72,80931.93,0.0,-0.93299,6e-05,9.75523]
[1778819370662,30.72,80907.17,0.0,-0.93436,6e-05,9.59691]
[1778819375697,30.72,80905.7,0.0,-0.93445,6e-05,9.58642]
[1778819380732,30.73,80900.29,0.0,-0.93472,6e-05,9.55426]
[1778819385766,30.73,80895.61,0.0,-0.93496,5e-05,9.52676]
[1778819390803,30.73,80894.52,0.0,-0.935,5e-05,9.52206]
[1778819397376,30.74,80892.87,0.0,-0.93507,5e-05,9.51453]
[1778819401888,30.74,80886.0,0.0,-0.93543,5e-05,9.47257]
[1778819407446,30.74,80887.99,0.0,-0.9353,5e-05,9.48787]
[1778819411952,30.74,80893.39,0.0,-0.93498,5e-05,9.52382]
[1778819417516,30.75,80898.31,0.0,-0.9347,6e-05,9.55715]
[1778819423030,30.75,80898.34,0.0,-0.93468,6e-05,9.5588]
[1778819428065,30.75,80897.12,0.0,-0.93474,6e-05,9.5525]
[1778819433100,30.75,80899.54,0.0,-0.93461,6e-05,9.56586]
[1778819438135,30.75,80895.23,0.0,-0.93484,6e-05,9.53985]
[1778819443170,30.76,80893.5,0.0,-0.93492,5e-05,9.53043]
[1778819448205,30.76,80890.76,0.0,-0.93505,5e-05,9.51461]
[1778819451227,30.76,80885.48,0.0,-0.93533,5e-05,9.48215]
[1778819457268,30.76,80885.74,0.0,-0.9353,5e-05,9.48606]
[1778819462305,30.77,80889.11,0.0,-0.9351,5e-05,9.50921]
[1778819467339,30.77,80895.97,0.0,-0.93471,6e-05,9.55456]
[1778819468350,30.77,80896.87,0.0,-0.93466,6e-05,9.56057]
[1778819473380,30.77,80897.1,0.0,-0.93463,6e-05,9.56338]
[1778819478416,30.77,80897.2,0.0,-0.93461,6e-05,9.56538]
[1778819483451,30.77,80894.15,0.0,-0.93477,6e-05,9.54743]
[1778819488486,30.78,80892.46,0.0,-0.93484,5e-05,9.5386]
[1778819493520,30.78,80896.02,0.0,-0.93466,6e-05,9.55927]
[1778819498555,30.78,80896.35,0.0,-0.93463,6e-05,9.56278]
[1778819503590,30.78,80896.86,0.0,-0.93459,6e-05,9.5674]
[1778819508626,30.79,80897.26,0.0,-0.93455,6e-05,9.57124]
[1778819513661,30.79,80897.28,0.0,-0.93454,6e-05,9.57271]
[1778819520712,30.79,80897.56,0.0,-0.93451,6e-05,9.57634]
[1778819525748,30.79,80893.99,0.0,-0.93469,6e-05,9.55504]
[1778819530783,30.79,80894.9,0.0,-0.93463,6e-05,9.56232]
[1778819535819,30.8,80896.87,0.0,-0.93451,6e-05,9.57621]
[1778819540856,30.8,80893.72,0.0,-0.93467,6e-05,9.55751]
[1778819543875,30.8,80888.86,0.0,-0.93493,5e-05,9.5276]
[1778819545889,30.8,80882.85,0.0,-0.93525,5e-05,9.49023]
[1778819548433,30.8,80881.45,0.0,-0.93532,5e-05,9.48225]
[1778819551931,30.8,80881.85,0.0,-0.9353,5e-05,9.48324]
[1778819556966,30.81,80882.15,0.0,-0.93526,5e-05,9.4878]
[1778819562001,30.81,80879.4,0.0,-0.93539,5e-05,9.47325]
[1778819567036,30.82,80879.76,0.0,-0.93534,5e-05,9.47862]
[1778819572072,30.82,80876.46,0.0,-0.93549,5e-05,9.46095]
[1778819576099,30.82,80882.47,0.0,-0.93514,5e-05,9.50166]
[1778819581137,30.83,80886.25,0.0,-0.93491,5e-05,9.52868]
[1778819587180,30.83,80885.09,0.0,-0.93494,5e-05,9.52478]
[1778819592215,30.84,80886.94,0.0,-0.93481,5e-05,9.5393]
[1778819597250,30.84,80886.05,0.0,-0.93484,5e-05,9.5363]
[1778819600271,30.84,80891.57,0.0,-0.93452,6e-05,9.57288]
[1778819602285,30.84,80892.82,0.0,-0.93445,6e-05,9.58171]
[1778819607321,30.85,80891.67,0.0,-0.93449,6e-05,9.57648]
[1778819612356,30.85,80892.38,0.0,-0.93446,6e-05,9.57944]
[1778819615376,30.85,80898.8,0.0,-0.93409,6e-05,9.62139]
[1778819618401,30.85,80900.75,0.0,-0.93398,6e-05,9.6346]
[1778819623433,30.85,80896.68,0.0,-0.93419,6e-05,9.6098]
[1778819624439,30.85,80902.26,0.0,-0.93388,6e-05,9.64562]
[1778819625446,30.85,80903.93,0.0,-0.93379,6e-05,9.65645]
[1778819630481,30.86,80904.49,0.0,-0.93375,6e-05,9.6607]
[1778819635521,30.86,80911.75,0.0,-0.93334,6e-05,9.70768]
[1778819640553,30.86,80912.23,0.0,-0.93331,6e-05,9.71101]
[1778819643574,30.86,80904.15,0.0,-0.93376,6e-05,9.65952]
[1778819644585,30.86,80903.99,0.0,-0.93377,6e-05,9.65881]
[1778819649621,30.86,80906.85,0.0,-0.9336,6e-05,9.6779]
[1778819654651,30.86,80910.09,0.0,-0.93342,6e-05,9.69931]
[1778819659686,30.86,80910.6,0.0,-0.93338,6e-05,9.70329]
[1778819664723,30.86,80911.34,0.0,-0.93333,6e-05,9.70875]
[1778819673784,30.86,80912.41,0.0,-0.93328,6e-05,9.71331]
[1778819678819,30.86,80918.83,0.0,-0.93292,6e-05,9.75505]
[1778819683854,30.86,80916.69,0.0,-0.93304,6e-05,9.74172]
[1778819686875,30.86,80924.45,0.0,-0.9326,6e-05,9.7918]
[1778819689416,30.86,80929.6,0.0,-0.93231,6e-05,9.82498]
[1778819690903,30.86,80935.78,0.0,-0.93196,6e-05,9.8648]
[1778819692917,30.86,80942.63,0.0,-0.93157,6e-05,9.90888]
[1778819697953,30.86,80947.76,0.0,-0.93129,6e-05,9.94127]
[1778819699486,30.86,80956.21,0.0,-0.93081,6e-05,9.99602]
[1778819700972,30.86,80956.64,0.0,-0.93079,6e-05,9.9983]
[1778819701980,30.86,80963.68,0.0,-0.93038,6e-05,10.04388]
[1778819702992,30.86,80969.52,0.0,-0.93005,6e-05,10.08165]
[1778819706012,30.86,80973.53,0.0,-0.92983,6e-05,10.10657]
[1778819711047,30.86,80971.9,0.0,-0.92995,6e-05,10.09358]
[1778819716082,30.85,80970.49,0.0,-0.93005,6e-05,10.08197]
[1778819717090,30.85,80963.05,0.0,-0.93048,6e-05,10.03291]
[1778819722122,30.85,80958.74,0.0,-0.93075,6e-05,10.00274]
[1778819727158,30.85,80955.75,0.0,-0.93094,6e-05,9.98149]
[1778819732193,30.84,80952.6,0.0,-0.93115,6e-05,9.95596]
[1778819737228,30.84,80953.12,0.0,-0.93113,6e-05,9.95799]
[1778819743270,30.84,80952.51,0.0,-0.93118,6e-05,9.95269]
[1778819745284,30.84,80949.16,0.0,-0.93138,6e-05,9.93058]
[1778819747299,30.84,80944.66,0.0,-0.93163,6e-05,9.90119]
[1778819752334,30.84,80945.76,0.0,-0.93157,6e-05,9.90801]
[1778819757368,30.84,80946.43,0.0,-0.93154,6e-05,9.91209]
[1778819762405,30.84,80946.15,0.0,-0.93156,6e-05,9.91013]
[1778819767441,30.84,80943.31,0.0,-0.93172,6e-05,9.89174]
[1778819772473,30.84,80946.64,0.0,-0.93153,6e-05,9.9135]
[1778819775495,30.84,80952.3,0.0,-0.9312,6e-05,9.95028]
[1778819779525,30.84,80953.7,0.0,-0.93112,6e-05,9.95921]
[1778819784560,30.84,80957.82,0.0,-0.93089,6e-05,9.98555]
[1778819786573,30.84,80964.6,0.0,-0.9305,6e-05,10.02958]
[1778819787587,30.84,80964.45,0.0,-0.93051,6e-05,10.02844]
[1778819793622,30.84,80963.63,0.0,-0.93059,6e-05,10.01835]
[1778819798658,30.83,80960.42,0.0,-0.93079,6e-05,9.99638]
[1778819803697,30.83,80957.93,0.0,-0.93094,6e-05,9.97916]
[1778819808729,30.83,80955.23,0.0,-0.93111,6e-05,9.96042]
[1778819813762,30.83,80955.35,0.0,-0.93111,6e-05,9.95991]
[1778819818797,30.83,80952.89,0.0,-0.93127,6e-05,9.94226]
[1778819823834,30.83,80952.24,0.0,-0.93132,6e-05,9.93661]
[1778819828869,30.82,80949.4,0.0,-0.93149,6e-05,9.91679]
[1778819832897,30.82,80939.64,0.0,-0.93205,6e-05,9.85254]
[1778819836925,30.82,80938.73,0.0,-0.93211,6e-05,9.84613]
[1778819839948,30.82,80933.63,0.0,-0.9324,6e-05,9.813]
[1778819844982,30.82,80935.56,0.0,-0.93229,6e-05,9.82542]
[1778819846995,30.82,80942.44,0.0,-0.9319,6e-05,9.86982]
[1778819851026,30.82,80936.18,0.0,-0.93228,6e-05,9.82564]
[1778819856060,30.82,80935.49,0.0,-0.93232,6e-05,9.82133]
[1778819861094,30.82,80932.58,0.0,-0.93248,6e-05,9.80281]
[1778819866130,30.82,80935.25,0.0,-0.93233,6e-05,9.82036]
[1778819871165,30.82,80936.53,0.0,-0.93225,6e-05,9.82892]
[1778819876200,30.82,80937.3,0.0,-0.93221,6e-05,9.83414]
[1778819881236,30.82,80937.96,0.0,-0.93217,6e-05,9.83865]
[1778819886270,30.82,80940.28,0.0,-0.93203,6e-05,9.85384]
[1778819894325,30.82,80939.27,0.0,-0.93209,6e-05,9.84754]
[1778819899360,30.82,80938.71,0.0,-0.93212,6e-05,9.84399]
[1778819904396,30.82,80937.5,0.0,-0.93219,6e-05,9.83638]
[1778819909431,30.82,80938.82,0.0,-0.93211,6e-05,9.84511]
[1778819914465,30.82,80944.06,0.0,-0.93183,6e-05,9.8755]
[1778819919500,30.82,80943.29,0.0,-0.93188,6e-05,9.87053]
[1778819924536,30.82,80945.59,0.0,-0.93175,6e-05,9.8853]
[1778819926550,30.82,80939.13,0.0,-0.93212,6e-05,9.84347]
[1778819931585,30.82,80939.28,0.0,-0.9321,6e-05,9.84472]
[1778819936619,30.83,80939.64,0.0,-0.93208,6e-05,9.84738]
[1778819941654,30.83,80940.56,0.0,-0.93203,6e-05,9.85369]
[1778819946721,30.83,80937.22,0.0,-0.93221,6e-05,9.8325]
[1778819950720,30.83,80934.74,0.0,-0.93235,6e-05,9.817]
[1778819955766,30.83,80933.08,0.0,-0.93243,6e-05,9.80705]
[1778819960801,30.83,80936.25,0.0,-0.93225,6e-05,9.82835]
[1778819965838,30.83,80936.99,0.0,-0.9322,6e-05,9.83393]
[1778819970873,30.83,80940.68,0.0,-0.93198,6e-05,9.85863]
[1778819973894,30.83,80948.1,0.0,-0.93158,6e-05,9.90352]
[1778819976916,30.83,80949.63,0.0,-0.93149,6e-05,9.91372]
[1778819981950,30.83,80951.09,0.0,-0.9314,6e-05,9.92337]
[1778819986986,30.83,80953.56,0.0,-0.93126,6e-05,9.93956]
[1778819992022,30.83,80953.8,0.0,-0.93125,6e-05,9.94113]
[1778819996053,30.83,80960.16,0.0,-0.93088,6e-05,9.98242]
[1778819998068,30.83,80965.54,0.0,-0.93058,6e-05,10.01728]
[1778820003101,30.83,80965.81,0.0,-0.93057,6e-05,10.01825]
[1778820009143,30.83,80966.43,0.0,-0.93054,6e-05,10.02114]
[1778820014179,30.83,80966.97,0.0,-0.93052,6e-05,10.02353]
[1778820019214,30.83,80966.84,0.0,-0.93054,6e-05,10.02147]
[1778820021229,30.83,80972.1,0.0,-0.93024,6e-05,10.05529]
[1778820025257,30.82,80974.53,0.0,-0.93011,6e-05,10.06981]
[1778820027272,30.82,80978.45,0.0,-0.92989,6e-05,10.09469]
[1778820030292,30.82,80983.94,0.0,-0.92959,6e-05,10.12934]
[1778820034326,30.82,80989.21,0.0,-0.92932,6e-05,10.15839]
[1778820039357,30.81,80993.97,0.0,-0.92906,6e-05,10.18721]
[1778820043384,30.81,80985.51,0.0,-0.92958,6e-05,10.12924]
[1778820048418,30.81,80987.8,0.0,-0.92947,6e-05,10.14177]
[1778820053453,30.8,80986.77,0.0,-0.92955,6e-05,10.13264]
[1778820058487,30.8,80986.27,0.0,-0.9296,6e-05,10.12711]
[1778820063523,30.8,80987.42,0.0,-0.92955,6e-05,10.13253]
[1778820069565,30.8,80986.9,0.0,-0.9296,6e-05,10.12659]
[1778820075607,30.79,80985.35,0.0,-0.92972,6e-05,10.11384]
[1778820080642,30.79,80985.1,0.0,-0.92975,6e-05,10.10995]
[1778820085678,30.79,80999.09,0.0,-0.92896,6e-05,10.19964]
[1778820086684,30.78,81014.01,0.0,-0.92808,6e-05,10.29763]
[1778820092238,30.78,81008.27,0.0,-0.92849,6e-05,10.25161]
[1778820097764,30.77,81006.26,0.0,-0.92863,6e-05,10.23501]
[1778820099779,30.77,81003.81,0.0,-0.92879,6e-05,10.21761]
[1778820104812,30.77,81000.0,0.0,-0.92904,6e-05,10.18959]
[1778820109851,30.76,80998.79,0.0,-0.92913,6e-05,10.179]
[1778820114882,30.76,80994.58,0.0,-0.9294,6e-05,10.1487]
[1778820119917,30.76,80994.79,0.0,-0.92941,6e-05,10.14765]
[1778820124952,30.75,80995.39,0.0,-0.9294,6e-05,10.14917]
[1778820129987,30.75,80994.41,0.0,-0.92948,6e-05,10.14032]
[1778820134015,30.75,81000.25,0.0,-0.92915,6e-05,10.17689]
[1778820138046,30.75,81003.44,0.0,-0.92899,6e-05,10.19582]
[1778820139056,30.74,80994.64,0.0,-0.92951,6e-05,10.13716]
[1778820140060,30.74,80991.33,0.0,-0.92971,6e-05,10.11486]
[1778820145096,30.74,80990.85,0.0,-0.92975,6e-05,10.10938]
[1778820150130,30.74,80990.29,0.0,-0.92981,6e-05,10.10334]
[1778820155165,30.73,80989.54,0.0,-0.9299,6e-05,10.09249]
[1778820160200,30.73,80988.69,0.0,-0.92997,6e-05,10.08463]
[1778820161207,30.73,80981.1,0.0,-0.93041,6e-05,10.03436]
[1778820162214,30.73,80977.16,0.0,-0.93064,6e-05,10.00785]
[1778820167249,30.73,80978.64,0.0,-0.93057,6e-05,10.0158]
[1778820172285,30.72,80988.05,0.0,-0.93005,6e-05,10.07562]
[1778820177319,30.72,80988.62,0.0,-0.93003,6e-05,10.07712]
[1778820182355,30.72,80987.61,0.0,-0.93011,6e-05,10.06843]
[1778820187389,30.72,80985.72,0.0,-0.93024,6e-05,10.05414]
[1778820193434,30.71,80985.32,0.0,-0.93028,6e-05,10.04936]
[1778820194439,30.71,80980.25,0.0,-0.93058,6e-05,10.0158]
[1778820199476,30.71,80980.78,0.0,-0.93056,6e-05,10.01776]
[1778820204508,30.71,80980.57,0.0,-0.93059,6e-05,10.01478]
[1778820209544,30.71,80980.51,0.0,-0.9306,6e-05,10.01276]
[1778820214578,30.7,80982.77,0.0,-0.93051,6e-05,10.02227]
[1778820219613,30.7,80980.91,0.0,-0.93063,6e-05,10.0084]
[1778820224648,30.7,80978.74,0.0,-0.93077,6e-05,9.99268]
[1778820229684,30.7,80978.72,0.0,-0.93079,6e-05,9.99103]
[1778820234719,30.7,80974.5,0.0,-0.93104,6e-05,9.96206]
[1778820240761,30.69,80975.58,0.0,-0.93099,6e-05,9.9676]
[1778820245797,30.69,80976.87,0.0,-0.93093,6e-05,9.97481]
[1778820250830,30.69,80974.42,0.0,-0.93108,6e-05,9.95768]
[1778820254865,30.69,80968.96,0.0,-0.9314,6e-05,9.92118]
[1778820255872,30.69,80951.16,0.0,-0.93242,6e-05,9.80527]
[1778820256879,30.69,80948.92,0.0,-0.93255,6e-05,9.79079]
[1778820261914,30.69,80944.97,0.0,-0.93277,6e-05,9.76551]
[1778820266949,30.69,80942.71,0.0,-0.93289,6e-05,9.75136]
[1778820268966,30.69,80937.62,0.0,-0.93318,6e-05,9.71876]
[1778820270977,30.69,80936.08,0.0,-0.93326,6e-05,9.70921]
[1778820275011,30.69,80927.03,0.0,-0.93378,6e-05,9.64827]
[1778820276012,30.69,80926.55,0.0,-0.93381,6e-05,9.64546]
[1778820279033,30.69,80917.73,0.0,-0.93429,6e-05,9.58979]
[1778820280040,30.69,80916.79,0.0,-0.93434,6e-05,9.58414]
[1778820286083,30.7,80912.42,0.0,-0.93456,6e-05,9.55859]
[1778820289103,30.7,80918.91,0.0,-0.93419,6e-05,9.60136]
[1778820291128,30.7,80920.18,0.0,-0.93411,6e-05,9.61021]
[1778820296164,30.7,80921.89,0.0,-0.934,6e-05,9.62292]
[1778820299187,30.7,80915.94,0.0,-0.93432,6e-05,9.58591]
[1778820301208,30.71,80912.25,0.0,-0.93452,6e-05,9.56319]
[1778820305229,30.71,80908.84,0.0,-0.93469,6e-05,9.54334]
[1778820310267,30.71,80909.71,0.0,-0.93462,6e-05,9.55139]
[1778820315299,30.71,80909.91,0.0,-0.93459,6e-05,9.55526]
[1778820320333,30.72,80906.08,0.0,-0.93477,6e-05,9.53348]
[1778820324362,30.72,80898.46,0.0,-0.93517,5e-05,9.48727]
[1778820326376,30.72,80895.58,0.0,-0.93532,5e-05,9.47026]
[1778820331410,30.73,80892.5,0.0,-0.93548,5e-05,9.45097]
[1778820334431,30.73,80897.08,0.0,-0.93521,5e-05,9.48182]
[1778820339467,30.73,80895.54,0.0,-0.93527,5e-05,9.47473]
[1778820343495,30.74,80900.34,0.0,-0.93499,6e-05,9.50723]
[1778820348530,30.74,80899.42,0.0,-0.93502,6e-05,9.50374]
[1778820353564,30.74,80900.66,0.0,-0.93493,6e-05,9.5141]
[1778820357592,30.75,80907.19,0.0,-0.93455,6e-05,9.55764]
[1778820362627,30.75,80908.69,0.0,-0.93445,6e-05,9.56943]
[1778820364641,30.75,80899.79,0.0,-0.93493,6e-05,9.51372]
[1778820370683,30.76,80899.43,0.0,-0.93492,6e-05,9.5146]
[1778820375718,30.76,80898.49,0.0,-0.93495,6e-05,9.51128]
[1778820380754,30.76,80892.8,0.0,-0.93524,5e-05,9.47773]
[1778820385790,30.77,80894.69,0.0,-0.93511,5e-05,9.49245]
[1778820391831,30.77,80893.5,0.0,-0.93517,5e-05,9.48452]
[1778820397872,30.78,80891.93,0.0,-0.93523,5e-05,9.47765]
[1778820404522,30.78,80889.83,0.0,-0.93532,5e-05,9.46787]
[1778820408949,30.78,80894.65,0.0,-0.93504,5e-05,9.50035]
[1778820410964,30.78,80900.25,0.0,-0.93472,6e-05,9.53673]
[1778820415998,30.79,80900.17,0.0,-0.93471,6e-05,9.5381]
[1778820421037,30.79,80901.73,0.0,-0.93461,6e-05,9.54978]
[1778820426072,30.79,80905.02,0.0,-0.93441,6e-05,9.57232]
[1778820431106,30.79,80908.01,0.0,-0.93423,6e-05,9.59297]
[1778820434732,30.8,80913.26,0.0,-0.93393,6e-05,9.62767]
[1778820440170,30.8,80917.41,0.0,-0.93369,6e-05,9.65574]
[1778820445208,30.8,80920.53,0.0,-0.9335,6e-05,9.6773]
[1778820449236,30.8,80926.97,0.0,-0.93313,6e-05,9.71985]
[1778820454271,30.8,80925.1,0.0,-0.93324,6e-05,9.70566]
[1778820460314,30.81,80921.1,0.0,-0.93345,6e-05,9.68162]
[1778820465348,30.81,80919.51,0.0,-0.93353,6e-05,9.67279]
[1778820470384,30.81,80918.76,0.0,-0.93356,6e-05,9.66929]
[1778820472399,30.81,80913.46,0.0,-0.93385,6e-05,9.6359]
[1778820477432,30.81,80911.94,0.0,-0.93392,6e-05,9.62776]
[1778820480453,30.81,80905.75,0.0,-0.93425,6e-05,9.58928]
[1778820483474,30.82,80900.34,0.0,-0.93454,6e-05,9.55605]
[1778820488510,30.82,80902.15,0.0,-0.93442,6e-05,9.56991]
[1778820493547,30.82,80895.53,0.0,-0.93476,6e-05,9.53067]
[1778820498581,30.83,80893.02,0.0,-0.93487,5e-05,9.51744]
[1778820503616,30.83,80889.62,0.0,-0.93504,5e-05,9.49869]
[1778820508652,30.83,80890.0,0.0,-0.93499,5e-05,9.50376]
[1778820513688,30.84,80887.49,0.0,-0.93513,5e-05,9.48694]
[1778820518723,30.84,80886.65,0.0,-0.93515,5e-05,9.48419]
[1778820521743,30.84,80892.4,0.0,-0.93482,5e-05,9.52208]
[1778820526778,30.85,80888.18,0.0,-0.93503,5e-05,9.4976]
[1778820531813,30.85,80858.62,0.0,-0.93662,5e-05,9.3131]
[1778820532820,30.85,80857.27,0.0,-0.93669,5e-05,9.30534]
[1778820535844,30.85,80855.86,0.0,-0.93674,5e-05,9.29944]
[1778820540876,30.86,80849.72,0.0,-0.93704,5e-05,9.2649]
[1778820546919,30.87,80849.3,0.0,-0.93701,5e-05,9.26723]
[1778820550948,30.87,80856.68,0.0,-0.93659,5e-05,9.31661]
[1778820552963,30.87,80866.87,0.0,-0.93603,5e-05,9.38199]
[1778820555596,30.87,80872.19,0.0,-0.93573,5e-05,9.41678]
[1778820559006,30.88,80872.5,0.0,-0.93569,5e-05,9.42116]
[1778820564084,30.88,80873.72,0.0,-0.9356,5e-05,9.43167]
[1778820565666,30.88,80883.29,0.0,-0.93507,5e-05,9.49266]
[1778820567061,30.88,80883.54,0.0,-0.93505,5e-05,9.49516]
[1778820570082,30.89,80887.7,0.0,-0.93481,5e-05,9.52284]
[1778820575736,30.89,80880.48,0.0,-0.93521,5e-05,9.47567]
[1778820581160,30.89,80880.55,0.0,-0.93518,5e-05,9.47875]
[1778820584181,30.89,80875.06,0.0,-0.93547,5e-05,9.44534]
[1778820585811,30.89,80869.31,0.0,-0.93578,5e-05,9.40959]
[1778820589216,30.9,80867.24,0.0,-0.93587,5e-05,9.39862]
[1778820594251,30.9,80873.16,0.0,-0.93553,5e-05,9.43846]
[1778820599286,30.9,80875.82,0.0,-0.93537,5e-05,9.45756]
[1778820604322,30.91,80874.61,0.0,-0.93541,5e-05,9.45227]
[1778820608348,30.91,80869.29,0.0,-0.93568,5e-05,9.42069]
[1778820613384,30.91,80868.83,0.0,-0.93568,5e-05,9.42039]
[1778820618419,30.92,80867.66,0.0,-0.93573,5e-05,9.41565]
[1778820626094,30.92,80867.5,0.0,-0.9357,5e-05,9.41878]
[1778820631513,30.93,80867.18,0.0,-0.93571,5e-05,9.41581]
[1778820637553,30.93,80866.5,0.0,-0.93572,5e-05,9.41457]
[1778820642588,30.93,80866.46,0.0,-0.9357,5e-05,9.41682]
[1778820646619,30.94,80870.81,0.0,-0.93545,5e-05,9.44613]
[1778820649638,30.94,80876.76,0.0,-0.93512,5e-05,9.48498]
[1778820654673,30.94,80880.09,0.0,-0.93492,5e-05,9.50786]
[1778820657695,30.94,80886.18,0.0,-0.93457,5e-05,9.54746]
[1778820658703,30.94,80886.21,0.0,-0.93457,5e-05,9.54793]
[1778820663747,30.95,80880.38,0.0,-0.93488,5e-05,9.51253]
[1778820664750,30.95,80875.57,0.0,-0.93514,5e-05,9.48248]
[1778820666762,30.95,80873.4,0.0,-0.93525,5e-05,9.46962]
[1778820671798,30.95,80873.52,0.0,-0.93522,5e-05,9.47249]
[1778820676833,30.95,80871.92,0.0,-0.93529,5e-05,9.46445]
[1778820681868,30.96,80873.83,0.0,-0.93517,5e-05,9.47851]
[1778820683882,30.96,80881.27,0.0,-0.93476,5e-05,9.52631]
[1778820684890,30.96,80884.65,0.0,-0.93457,5e-05,9.54806]
[1778820689925,30.96,80884.05,0.0,-0.93459,5e-05,9.5458]
[1778820694960,30.96,80878.61,0.0,-0.93489,5e-05,9.50935]
[1778820696975,30.96,80872.18,0.0,-0.93524,5e-05,9.46947]
[1778820702036,30.97,80870.51,0.0,-0.93531,5e-05,9.46105]
[1778820703044,30.97,80857.48,0.0,-0.93601,5e-05,9.38008]
[1778820708080,30.97,80855.83,0.0,-0.93607,5e-05,9.37253]
[1778820713115,30.97,80855.0,0.0,-0.93609,5e-05,9.37009]
[1778820718151,30.98,80856.84,0.0,-0.93597,5e-05,9.3844]
[1778820723186,30.98,80857.55,0.0,-0.93591,5e-05,9.39154]
[1778820728224,30.99,80860.73,0.0,-0.93571,5e-05,9.41413]
[1778820733256,30.99,80863.59,0.0,-0.93554,5e-05,9.43456]
[1778820736867,30.99,80875.83,0.0,-0.93486,5e-05,9.5131]
[1778820738292,30.99,80877.94,0.0,-0.93473,5e-05,9.52724]
[1778820740306,30.99,80870.18,0.0,-0.93515,5e-05,9.47904]
[1778820746938,31.0,80868.74,0.0,-0.93521,5e-05,9.4726]
[1778820752389,31.0,80867.22,0.0,-0.93529,5e-05,9.46215]
[1778820757424,31.0,80865.07,0.0,-0.93539,5e-05,9.45089]
[1778820762459,31.01,80865.35,0.0,-0.93535,5e-05,9.45495]
[1778820767494,31.01,80864.57,0.0,-0.93537,5e-05,9.45233]
[1778820777148,31.02,80864.43,0.0,-0.93534,5e-05,9.45602]
[1778820782606,31.02,80863.43,0.0,-0.93537,5e-05,9.452]
[1778820787641,31.02,80862.95,0.0,-0.93538,5e-05,9.45128]
[1778820792676,31.03,80856.67,0.0,-0.9357,5e-05,9.41429]
[1778820797712,31.03,80856.35,0.0,-0.93569,5e-05,9.41488]
[1778820802747,31.03,80852.6,0.0,-0.93587,5e-05,9.39393]
[1778820807781,31.04,80850.15,0.0,-0.93598,5e-05,9.38109]
[1778820809803,31.04,80843.71,0.0,-0.93632,5e-05,9.34185]
[1778820810803,31.04,80832.63,0.0,-0.93691,5e-05,9.27335]
[1778820811814,31.04,80819.6,0.0,-0.93762,5e-05,9.1897]
[1778820812817,31.04,80817.35,0.0,-0.93773,5e-05,9.17656]
[1778820817855,31.05,80815.21,0.0,-0.93781,5e-05,9.16729]
[1778820822889,31.05,80815.75,0.0,-0.93775,5e-05,9.17444]
[1778820827923,31.06,80812.11,0.0,-0.9379,5e-05,9.1558]
[1778820832959,31.06,80808.15,0.0,-0.93808,5e-05,9.13526]
[1778820837994,31.07,80810.67,0.0,-0.93791,5e-05,9.15463]
[1778820843031,31.07,80801.48,0.0,-0.93836,5e-05,9.10189]
[1778820848067,31.08,80799.31,0.0,-0.93844,5e-05,9.09267]
[1778820853101,31.09,80801.5,0.0,-0.93829,5e-05,9.11015]
[1778820858138,31.09,80801.05,0.0,-0.93828,5e-05,9.1113]
[1778820862165,31.09,80789.92,0.0,-0.93886,5e-05,9.04355]
[1778820863171,31.09,80790.7,0.0,-0.93881,5e-05,9.04858]
[1778820868211,31.09,80787.91,0.0,-0.93895,5e-05,9.03297]
[1778820871229,31.1,80780.96,0.0,-0.93932,5e-05,8.98787]
[1778820874256,31.1,80787.05,0.0,-0.939,5e-05,9.02585]
[1778820879294,31.1,80793.86,0.0,-0.93863,5e-05,9.06927]
[1778820880300,31.1,80801.29,0.0,-0.93823,5e-05,9.11567]
[1778820885344,31.1,80804.42,0.0,-0.93804,5e-05,9.13801]
[1778820889365,31.11,80810.5,0.0,-0.93769,5e-05,9.17918]
[1778820894401,31.11,80815.25,0.0,-0.93741,5e-05,9.2118]
[1778820899436,31.12,80813.56,0.0,-0.93747,5e-05,9.20458]
[1778820903465,31.12,80806.92,0.0,-0.9378,5e-05,9.16643]
[1778820904471,31.12,80800.64,0.0,-0.93812,5e-05,9.12858]
[1778820909508,31.13,80798.83,0.0,-0.93818,5e-05,9.12157]
[1778820915548,31.14,80799.9,0.0,-0.93808,5e-05,9.13284]
[1778820918144,31.14,80792.49,0.0,-0.93846,5e-05,9.08873]
[1778820918567,31.14,80792.49,0.0,-0.93845,5e-05,9.0895]
[1778820923604,31.15,80787.2,0.0,-0.93869,5e-05,9.06144]
[1778820928214,31.15,80782.31,0.0,-0.93891,5e-05,9.03525]
[1778820932667,31.16,80781.86,0.0,-0.93891,5e-05,9.03384]
[1778820938285,31.17,80779.66,0.0,-0.93898,5e-05,9.02636]
[1778820941732,31.17,80778.85,0.0,-0.93899,5e-05,9.02453]
[1778820946764,31.18,80777.58,0.0,-0.93901,5e-05,9.02205]
[1778820951804,31.19,80777.38,0.0,-0.93898,5e-05,9.0261]
[1778820956840,31.19,80777.27,0.0,-0.93894,5e-05,9.03008]
[1778820961875,31.2,80775.76,0.0,-0.93898,5e-05,9.02553]
[1778820964896,31.2,80781.19,0.0,-0.93868,5e-05,9.06042]
[1778820965904,31.2,80779.48,0.0,-0.93876,5e-05,9.05098]
[1778820970938,31.21,80786.04,0.0,-0.93838,5e-05,9.09594]
[1778820975972,31.22,80783.93,0.0,-0.93845,5e-05,9.08765]
[1778820981008,31.22,80780.9,0.0,-0.93857,5e-05,9.07386]
[1778820987049,31.23,80780.61,0.0,-0.93853,5e-05,9.07778]
[1778820992085,31.24,80776.13,0.0,-0.93875,5e-05,9.05166]
[1778820993091,31.24,80773.68,0.0,-0.93886,5e-05,9.03772]
[1778820998127,31.25,80778.21,0.0,-0.93859,5e-05,9.07044]
[1778821004168,31.25,80777.64,0.0,-0.93856,5e-05,9.07286]
[1778821009203,31.26,80781.05,0.0,-0.93835,5e-05,9.09834]
[1778821014240,31.27,80776.41,0.0,-0.93855,5e-05,9.07462]
[1778821016252,31.27,80774.52,0.0,-0.93863,5e-05,9.06502]
[1778821021289,31.28,80768.86,0.0,-0.93888,5e-05,9.03541]
[1778821026323,31.28,80774.61,0.0,-0.93854,5e-05,9.0753]
[1778821028337,31.29,80778.77,0.0,-0.93831,5e-05,9.10261]
[1778821033371,31.29,80778.52,0.0,-0.93827,5e-05,9.10665]
[1778821038993,31.3,80779.59,0.0,-0.93818,5e-05,9.11774]
[1778821045460,31.31,80783.29,0.0,-0.93793,5e-05,9.14661]
[1778821050496,31.32,80781.89,0.0,-0.93796,5e-05,9.14247]
[1778821057544,31.33,80781.24,0.0,-0.93796,5e-05,9.14137]
[1778821063586,31.33,80781.43,0.0,-0.93791,5e-05,9.1479]
[1778821069203,31.34,80781.53,0.0,-0.93786,5e-05,9.15294]
[1778821074665,31.35,80781.47,0.0,-0.93782,5e-05,9.15784]
[1778821080706,31.35,80781.87,0.0,-0.93775,5e-05,9.16547]
[1778821082719,31.36,80788.28,0.0,-0.9374,5e-05,9.2064]
[1778821087754,31.36,80789.89,0.0,-0.93729,5e-05,9.2202]
[1778821092791,31.37,80784.85,0.0,-0.93752,5e-05,9.19305]
[1778821094805,31.37,80782.34,0.0,-0.93763,5e-05,9.17928]
[1778821099839,31.38,80781.81,0.0,-0.93763,5e-05,9.18029]
[1778821104874,31.38,80782.2,0.0,-0.93757,5e-05,9.18688]
[1778821109910,31.39,80781.44,0.0,-0.93757,5e-05,9.18643]
[1778821114946,31.39,80782.55,0.0,-0.9375,5e-05,9.19388]
[1778821116959,31.4,80775.83,0.0,-0.93784,5e-05,9.15443]
[1778821117966,31.4,80775.53,0.0,-0.93784,5e-05,9.15348]
[1778821123001,31.4,80778.02,0.0,-0.93768,5e-05,9.17283]
[1778821128037,31.41,80780.34,0.0,-0.93752,5e-05,9.19098]
[1778821133072,31.41,80782.76,0.0,-0.93736,5e-05,9.20965]
[1778821138107,31.42,80781.85,0.0,-0.93738,5e-05,9.20795]
[1778821143142,31.43,80777.89,0.0,-0.93755,5e-05,9.18754]
[1778821149185,31.43,80773.77,0.0,-0.93773,5e-05,9.1668]
[1778821154219,31.44,80767.02,0.0,-0.93804,5e-05,9.1294]
[1778821159254,31.44,80766.51,0.0,-0.93804,5e-05,9.13038]
[1778821164290,31.45,80764.82,0.0,-0.93809,5e-05,9.12409]
[1778821169325,31.45,80761.79,0.0,-0.93821,5e-05,9.10973]
[1778821174367,31.46,80762.29,0.0,-0.93817,5e-05,9.11346]
[1778821176375,31.46,80753.97,0.0,-0.93859,5e-05,9.06399]
[1778821177383,31.46,80753.54,0.0,-0.93861,5e-05,9.06167]
[1778821182416,31.46,80753.3,0.0,-0.93861,5e-05,9.06193]
[1778821186449,31.47,80716.15,0.0,-0.94049,5e-05,8.83979]
[1778821187452,31.47,80713.2,0.0,-0.94059,5e-05,8.82775]
[1778821188461,31.48,80707.93,0.0,-0.94085,5e-05,8.79662]
[1778821189479,31.48,80705.91,0.0,-0.94095,5e-05,8.78553]
[1778821190482,31.48,80694.15,0.0,-0.94152,5e-05,8.71682]
[1778821191488,31.48,80692.15,0.0,-0.9416,5e-05,8.70717]
[1778821196522,31.5,80694.6,0.0,-0.94138,5e-05,8.73309]
[1778821199546,31.5,80702.29,0.0,-0.94096,5e-05,8.78357]
[1778821200557,31.5,80702.88,0.0,-0.94093,5e-05,8.78716]
[1778821204586,31.51,80708.27,0.0,-0.94066,5e-05,8.81945]
[1778821205585,31.51,80699.89,0.0,-0.94108,5e-05,8.76965]
[1778821206593,31.51,80692.8,0.0,-0.94142,5e-05,8.72884]
[1778821207606,31.51,80692.73,0.0,-0.94141,5e-05,8.73027]
[1778821212636,31.52,80690.84,0.0,-0.94143,5e-05,8.72791]
[1778821216664,31.53,80684.55,0.0,-0.94168,5e-05,8.69748]
[1778821220270,31.54,80642.0,0.0,-0.9437,5e-05,8.45503]
[1778821225736,31.55,80644.58,0.0,-0.94356,5e-05,8.47217]
[1778821228766,31.55,80652.51,0.0,-0.94316,5e-05,8.52008]
[1778821230344,31.55,80656.31,0.0,-0.94297,5e-05,8.54326]
[1778821232785,31.55,80661.5,0.0,-0.94273,5e-05,8.57118]
[1778821233792,31.55,80672.58,0.0,-0.94218,5e-05,8.63659]
[1778821234798,31.55,80676.91,0.0,-0.94196,5e-05,8.66241]
[1778821236817,31.55,80688.15,0.0,-0.9414,5e-05,8.72932]
[1778821237819,31.55,80694.9,0.0,-0.94107,5e-05,8.76948]
[1778821238826,31.55,80689.06,0.0,-0.94135,5e-05,8.73502]
[1778821240418,31.55,80686.01,0.0,-0.9415,5e-05,8.71735]
[1778821245875,31.55,80690.18,0.0,-0.94129,5e-05,8.74292]
[1778821247892,31.55,80699.29,0.0,-0.94083,5e-05,8.79714]
[1778821250490,31.56,80706.33,0.0,-0.94048,5e-05,8.83908]
[1778821252926,31.55,80712.33,0.0,-0.94018,5e-05,8.87477]
[1778821256966,31.55,80696.51,0.0,-0.94097,5e-05,8.7804]
[1778821257967,31.55,80685.86,0.0,-0.9415,5e-05,8.71733]
[1778821258982,31.55,80684.24,0.0,-0.94158,5e-05,8.70794]
[1778821260574,31.56,80677.58,0.0,-0.94191,5e-05,8.66925]
[1778821261990,31.56,80683.65,0.0,-0.9416,5e-05,8.70528]
[1778821262997,31.56,80685.04,0.0,-0.94153,5e-05,8.71367]
[1778821265012,31.56,80663.62,0.0,-0.94258,5e-05,8.58801]
[1778821266019,31.56,80659.33,0.0,-0.94279,5e-05,8.56326]
[1778821268033,31.56,80656.08,0.0,-0.94294,5e-05,8.54507]
[1778821272063,31.56,80662.26,0.0,-0.94263,5e-05,8.58277]
[1778821277096,31.56,80672.99,0.0,-0.94209,5e-05,8.64739]
[1778821278102,31.56,80674.0,0.0,-0.94204,5e-05,8.65356]
[1778821280724,31.56,80700.25,0.0,-0.94073,5e-05,8.80925]
[1778821282133,31.56,80701.65,0.0,-0.94066,5e-05,8.81754]
[1778821286158,31.56,80706.82,0.0,-0.9404,5e-05,8.8482]
[1778821288185,31.56,80714.88,0.0,-0.94,5e-05,8.89618]
[1778821289192,31.56,80722.94,0.0,-0.93959,5e-05,8.94434]
[1778821290201,31.56,80724.59,0.0,-0.93951,5e-05,8.95405]
[1778821295233,31.56,80724.78,0.0,-0.93953,5e-05,8.95076]
[1778821300268,31.56,80729.2,0.0,-0.93931,5e-05,8.97619]
[1778821304296,31.56,80736.87,0.0,-0.93891,5e-05,9.02372]
[1778821305304,31.56,80737.91,0.0,-0.93885,5e-05,9.03079]
[1778821308325,31.57,80744.08,0.0,-0.93852,5e-05,9.06913]
[1778821313359,31.57,80748.14,0.0,-0.9383,5e-05,9.09515]
[1778821316381,31.57,80755.37,0.0,-0.93792,5e-05,9.13968]
[1778821321416,31.57,80761.33,0.0,-0.9376,5e-05,9.17677]
[1778821325445,31.57,80766.47,0.0,-0.93733,5e-05,9.20863]
[1778821330478,31.57,80764.09,0.0,-0.93744,5e-05,9.19494]
[1778821335513,31.57,80758.34,0.0,-0.93774,5e-05,9.1609]
[1778821341557,31.57,80753.03,0.0,-0.938,5e-05,9.12999]
[1778821346591,31.58,80749.39,0.0,-0.93818,5e-05,9.10905]
[1778821352634,31.58,80747.89,0.0,-0.93827,5e-05,9.09782]
[1778821357668,31.58,80748.49,0.0,-0.93823,5e-05,9.10252]
[1778821360690,31.58,80757.91,0.0,-0.93773,5e-05,9.16013]
[1778821363711,31.58,80771.17,0.0,-0.93704,5e-05,9.24103]
[1778821368745,31.58,80774.75,0.0,-0.93685,5e-05,9.26273]
[1778821372775,31.58,80787.65,0.0,-0.93617,5e-05,9.34169]
[1778821373780,31.58,80788.73,0.0,-0.93612,5e-05,9.34818]
[1778821378816,31.58,80790.9,0.0,-0.93601,5e-05,9.36067]
[1778821383853,31.58,80796.3,0.0,-0.93573,5e-05,9.39291]
[1778821389894,31.58,80798.48,0.0,-0.93562,5e-05,9.40543]
[1778821394930,31.57,80791.44,0.0,-0.93601,5e-05,9.36104]
[1778821398958,31.57,80787.49,0.0,-0.93622,5e-05,9.33645]
[1778821403992,31.57,80789.33,0.0,-0.93613,5e-05,9.34744]
[1778821409027,31.57,80788.18,0.0,-0.93619,5e-05,9.34004]
[1778821414062,31.57,80779.8,0.0,-0.93666,5e-05,9.28497]
[1778821419098,31.57,80777.61,0.0,-0.93677,5e-05,9.27179]
[1778821421710,31.57,80783.04,0.0,-0.93648,5e-05,9.3051]
[1778821427154,31.57,80788.22,0.0,-0.93621,5e-05,9.33673]
[1778821430177,31.57,80793.55,0.0,-0.93593,5e-05,9.36936]
[1778821431781,31.57,80803.06,0.0,-0.93542,5e-05,9.42781]
[1778821433199,31.57,80805.95,0.0,-0.93527,5e-05,9.4455]
[1778821438234,31.57,80809.07,0.0,-0.93511,5e-05,9.46395]
[1778821440247,31.57,80809.48,0.0,-0.9351,5e-05,9.46571]
[1778821443266,31.57,80803.55,0.0,-0.93542,5e-05,9.42817]
[1778821444283,31.57,80802.19,0.0,-0.9355,5e-05,9.41953]
[1778821445285,31.57,80789.21,0.0,-0.93619,5e-05,9.33931]
[1778821446288,31.57,80789.68,0.0,-0.93616,5e-05,9.3421]
[1778821448301,31.57,80795.82,0.0,-0.93584,5e-05,9.37967]
[1778821450316,31.57,80797.67,0.0,-0.93574,5e-05,9.39075]
[1778821455352,31.57,80801.16,0.0,-0.93557,5e-05,9.4114]
[1778821460447,31.56,80804.73,0.0,-0.93538,5e-05,9.43254]
[1778821465482,31.56,80802.89,0.0,-0.93549,5e-05,9.4202]
[1778821467496,31.56,80808.65,0.0,-0.93518,5e-05,9.45549]
[1778821469511,31.56,80811.28,0.0,-0.93505,5e-05,9.47134]
[1778821474545,31.56,80814.57,0.0,-0.9349,5e-05,9.48695]
[1778821477567,31.56,80823.13,0.0,-0.93445,5e-05,9.53921]
[1778821478574,31.56,80822.94,0.0,-0.93446,5e-05,9.53764]
[1778821483609,31.56,80820.35,0.0,-0.93462,5e-05,9.51965]
[1778821489650,31.55,80824.26,0.0,-0.93443,5e-05,9.54181]
[1778821493678,31.55,80829.94,0.0,-0.93413,5e-05,9.5757]
[1778821495693,31.55,80829.7,0.0,-0.93415,5e-05,9.57333]
[1778821500727,31.55,80826.83,0.0,-0.93431,5e-05,9.5558]
[1778821502742,31.55,80819.59,0.0,-0.9347,5e-05,9.51088]
[1778821503750,31.55,80816.14,0.0,-0.93488,5e-05,9.48958]
[1778821508786,31.55,80809.83,0.0,-0.93521,5e-05,9.45129]
[1778821509791,31.55,80808.35,0.0,-0.93529,5e-05,9.44257]
[1778821514827,31.55,80809.7,0.0,-0.93521,5e-05,9.45211]
[1778821519862,31.56,80804.5,0.0,-0.93547,5e-05,9.42133]
[1778821524898,31.56,80804.02,0.0,-0.93548,5e-05,9.4199]
[1778821529934,31.56,80805.4,0.0,-0.9354,5e-05,9.42994]
[1778821532958,31.56,80814.84,0.0,-0.93491,5e-05,9.48565]
[1778821534968,31.56,80819.47,0.0,-0.93465,5e-05,9.51473]
[1778821538997,31.56,80824.0,0.0,-0.9344,5e-05,9.54338]
[1778821544034,31.56,80820.75,0.0,-0.93458,5e-05,9.52348]
[1778821549070,31.56,80814.46,0.0,-0.93491,5e-05,9.48479]
[1778821552640,31.56,80804.76,0.0,-0.93543,5e-05,9.42506]
[1778821555111,31.56,80803.16,0.0,-0.93551,5e-05,9.41578]
[1778821560145,31.56,80806.64,0.0,-0.93533,5e-05,9.43705]
[1778821562711,31.56,80799.25,0.0,-0.93572,5e-05,9.39185]
[1778821564175,31.56,80784.84,0.0,-0.93649,5e-05,9.30266]
[1778821568203,31.56,80780.63,0.0,-0.93672,5e-05,9.27584]
[1778821573239,31.56,80780.43,0.0,-0.93673,5e-05,9.27448]
[1778821578273,31.56,80780.84,0.0,-0.93671,5e-05,9.27703]
[1778821583308,31.56,80781.45,0.0,-0.93668,5e-05,9.28077]
[1778821588345,31.56,80781.35,0.0,-0.93668,5e-05,9.28018]
[1778821593378,31.56,80780.36,0.0,-0.93675,5e-05,9.27076]
[1778821594386,31.56,80774.1,0.0,-0.93708,5e-05,9.23253]
[1778821595392,31.56,80771.67,0.0,-0.93721,5e-05,9.21713]
[1778821600428,31.56,80769.55,0.0,-0.93732,5e-05,9.20498]
[1778821605463,31.56,80772.9,0.0,-0.93715,5e-05,9.2248]
[1778821607476,31.56,80777.19,0.0,-0.93692,5e-05,9.25125]
[1778821613062,31.56,80779.69,0.0,-0.93678,5e-05,9.26705]
[1778821618554,31.56,80780.69,0.0,-0.93673,5e-05,9.27356]
[1778821623591,31.56,80776.24,0.0,-0.93696,5e-05,9.24682]
[1778821626614,31.56,80768.88,0.0,-0.93734,5e-05,9.20233]
[1778821628625,31.57,80767.85,0.0,-0.93739,5e-05,9.19645]
[1778821633661,31.57,80767.57,0.0,-0.9374,5e-05,9.19539]
[1778821638697,31.57,80763.53,0.0,-0.9376,5e-05,9.1714]
[1778821643734,31.57,80752.83,0.0,-0.93816,5e-05,9.10703]
[1778821644740,31.57,80746.29,0.0,-0.93849,5e-05,9.06763]
[1778821645746,31.57,80742.91,0.0,-0.93867,5e-05,9.04687]
[1778821650781,31.57,80720.91,0.0,-0.93979,5e-05,8.91509]
[1778821651788,31.57,80717.29,0.0,-0.93999,5e-05,8.88989]
[1778821653803,31.57,80712.3,0.0,-0.94025,5e-05,8.85995]
[1778821658837,31.57,80713.56,0.0,-0.94018,5e-05,8.86737]
[1778821662868,31.57,80724.23,0.0,-0.93964,5e-05,8.93097]
[1778821663872,31.57,80727.84,0.0,-0.93946,5e-05,8.95251]
[1778821668908,31.57,80727.95,0.0,-0.93946,5e-05,8.95252]
[1778821673942,31.57,80728.78,0.0,-0.93943,5e-05,8.95689]
[1778821678978,31.56,80736.21,0.0,-0.93905,5e-05,9.00093]
[1778821682003,31.56,80727.7,0.0,-0.93949,5e-05,8.94912]
[1778821687033,31.56,80724.82,0.0,-0.93964,5e-05,8.93139]
[1778821692076,31.56,80722.69,0.0,-0.93975,5e-05,8.91829]
[1778821697110,31.56,80722.95,0.0,-0.93974,5e-05,8.91953]
[1778821702145,31.56,80719.75,0.0,-0.93991,5e-05,8.90013]
[1778821706173,31.56,80714.25,0.0,-0.94018,5e-05,8.86725]
[1778821707181,31.56,80701.58,0.0,-0.94082,5e-05,8.79195]
[1778821708187,31.56,80695.88,0.0,-0.9411,5e-05,8.75834]
[1778821711208,31.56,80700.91,0.0,-0.94087,5e-05,8.78535]
[1778821715237,31.56,80706.67,0.0,-0.94057,5e-05,8.82014]
[1778821720271,31.56,80705.59,0.0,-0.94062,5e-05,8.81423]
[1778821722286,31.57,80709.44,0.0,-0.94043,5e-05,8.83729]
[1778821723837,31.57,80722.1,0.0,-0.93979,5e-05,8.91288]
[1778821724300,31.57,80722.1,0.0,-0.93979,5e-05,8.91281]
[1778821729336,31.56,80725.48,0.0,-0.93962,5e-05,8.93266]
[1778821734370,31.56,80726.5,0.0,-0.93957,5e-05,8.93835]
[1778821736385,31.56,80737.28,0.0,-0.93903,5e-05,9.00285]
[1778821737391,31.56,80742.98,0.0,-0.93874,5e-05,9.03698]
[1778821742427,31.57,80745.52,0.0,-0.93859,5e-05,9.05375]
[1778821747461,31.57,80742.95,0.0,-0.93871,5e-05,9.0404]
[1778821749476,31.57,80752.01,0.0,-0.93823,5e-05,9.09601]
[1778821754511,31.57,80750.28,0.0,-0.93831,5e-05,9.08732]
[1778821755518,31.57,80755.42,0.0,-0.93804,5e-05,9.11883]
[1778821756525,31.57,80758.68,0.0,-0.93787,5e-05,9.13892]
[1778821758538,31.57,80757.41,0.0,-0.93793,5e-05,9.13173]
[1778821760552,31.57,80750.93,0.0,-0.93826,5e-05,9.09295]
[1778821762566,31.57,80744.85,0.0,-0.93857,5e-05,9.05612]
[1778821767601,31.57,80741.02,0.0,-0.93877,5e-05,9.03279]
[1778821772638,31.57,80744.2,0.0,-0.93864,5e-05,9.04697]
[1778821777674,31.57,80742.36,0.0,-0.93875,5e-05,9.03427]
[1778821782711,31.57,80742.84,0.0,-0.93874,5e-05,9.03559]
[1778821784277,31.57,80748.26,0.0,-0.93845,5e-05,9.06902]
[1778821789760,31.57,80753.85,0.0,-0.93816,5e-05,9.10364]
[1778821794793,31.57,80753.44,0.0,-0.93818,5e-05,9.10106]
[1778821796807,31.57,80759.49,0.0,-0.93787,5e-05,9.13755]
[1778821800836,31.57,80768.71,0.0,-0.93738,5e-05,9.19446]
[1778821801843,31.57,80769.78,0.0,-0.93732,5e-05,9.20112]
[1778821804865,31.57,80761.78,0.0,-0.93774,5e-05,9.15285]
[1778821809900,31.57,80772.7,0.0,-0.93716,5e-05,9.22083]
[1778821810907,31.57,80770.84,0.0,-0.93726,5e-05,9.2089]
[1778821811914,31.57,80763.59,0.0,-0.93764,5e-05,9.16485]
[1778821814935,31.57,80761.28,0.0,-0.93776,5e-05,9.15071]
[1778821818002,31.57,80765.71,0.0,-0.93752,5e-05,9.17827]
[1778821820021,31.57,80765.85,0.0,-0.93751,5e-05,9.17942]
[1778821822031,31.57,80759.54,0.0,-0.93784,5e-05,9.1414]
[1778821826060,31.57,80748.02,0.0,-0.93845,5e-05,9.06976]
[1778821827066,31.57,80735.94,0.0,-0.93907,5e-05,8.99651]
[1778821828072,31.57,80734.3,0.0,-0.93915,5e-05,8.98706]
[1778821833108,31.57,80735.46,0.0,-0.93912,5e-05,8.98941]
[1778821838142,31.57,80734.92,0.0,-0.93916,5e-05,8.98505]
[1778821843178,31.57,80732.55,0.0,-0.93929,5e-05,8.96981]
[1778821848213,31.57,80743.43,0.0,-0.93874,5e-05,9.03451]
[1778821849220,31.57,80758.0,0.0,-0.93799,5e-05,9.12298]
[1778821850227,31.57,80758.72,0.0,-0.93795,5e-05,9.12694]
[1778821852241,31.57,80751.58,0.0,-0.93832,5e-05,9.08354]
[1778821857276,31.56,80749.28,0.0,-0.93846,5e-05,9.06742]
[1778821862310,31.56,80745.27,0.0,-0.93868,5e-05,9.04131]
[1778821867346,31.56,80740.94,0.0,-0.93892,5e-05,9.01348]
[1778821870375,31.56,80731.89,0.0,-0.93939,5e-05,8.95835]
[1778821871377,31.56,80728.07,0.0,-0.93959,5e-05,8.93495]
[1778821876411,31.55,80726.63,0.0,-0.93967,5e-05,8.92543]
[1778821881445,31.55,80722.74,0.0,-0.93987,5e-05,8.90118]
[1778821886480,31.55,80722.92,0.0,-0.93987,5e-05,8.90164]
[1778821891516,31.55,80720.25,0.0,-0.94003,5e-05,8.88175]
[1778821896552,31.55,80718.86,0.0,-0.9401,5e-05,8.87317]
[1778821901586,31.55,80716.01,0.0,-0.94025,5e-05,8.856]
[1778821906623,31.55,80718.92,0.0,-0.9401,5e-05,8.87327]
[1778821907629,31.55,80714.14,0.0,-0.94034,5e-05,8.84475]
[1778821912663,31.55,80714.38,0.0,-0.94033,5e-05,8.84629]
[1778821917698,31.55,80711.46,0.0,-0.94048,5e-05,8.82907]
[1778821922735,31.55,80718.96,0.0,-0.9401,5e-05,8.87412]
[1778821923744,31.55,80720.06,0.0,-0.94004,5e-05,8.88069]
[1778821925271,31.55,80740.04,0.0,-0.93902,5e-05,9.0006]
[1778821926765,31.55,80744.33,0.0,-0.9388,5e-05,9.02628]
[1778821928781,31.55,80746.81,0.0,-0.93868,5e-05,9.04079]
[1778821929788,31.55,80754.36,0.0,-0.93829,5e-05,9.0862]
[1778821930793,31.55,80757.43,0.0,-0.93814,5e-05,9.10447]
[1778821935827,31.55,80760.93,0.0,-0.93797,5e-05,9.12383]
[1778821940862,31.54,80764.1,0.0,-0.93782,5e-05,9.14118]
[1778821945413,31.54,80772.06,0.0,-0.93743,5e-05,9.18775]
[1778821946908,31.54,80769.54,0.0,-0.93756,5e-05,9.17194]
[1778821951947,31.54,80776.01,0.0,-0.93725,5e-05,9.20708]
[1778821956984,31.54,80776.43,0.0,-0.93722,5e-05,9.21066]
[1778821962017,31.54,80780.07,0.0,-0.93702,5e-05,9.23381]
[1778821967065,31.54,80777.28,0.0,-0.93716,5e-05,9.21768]
[1778821972094,31.54,80780.22,0.0,-0.937,5e-05,9.23656]
[1778821976125,31.54,80774.74,0.0,-0.9373,5e-05,9.20177]
[1778821979146,31.54,80777.42,0.0,-0.93717,5e-05,9.21682]
[1778821984181,31.54,80777.54,0.0,-0.93718,5e-05,9.21523]
[1778821989216,31.53,80775.32,0.0,-0.93732,5e-05,9.19945]
[1778821994252,31.53,80775.46,0.0,-0.93733,5e-05,9.19821]
[1778822000294,31.53,80776.66,0.0,-0.93729,5e-05,9.20302]
[1778822005340,31.53,80764.75,0.0,-0.93792,5e-05,9.12964]
[1778822006337,31.53,80758.25,0.0,-0.93826,5e-05,9.08985]
[1778822007344,31.53,80760.41,0.0,-0.93815,5e-05,9.10269]
[1778822013387,31.52,80757.63,0.0,-0.93833,5e-05,9.08062]
[1778822018422,31.52,80753.4,0.0,-0.93855,5e-05,9.05485]
[1778822023456,31.53,80751.58,0.0,-0.93863,5e-05,9.04568]
[1778822028501,31.53,80748.3,0.0,-0.93878,5e-05,9.02767]
[1778822033530,31.53,80748.71,0.0,-0.93876,5e-05,9.02951]
[1778822038565,31.52,80746.63,0.0,-0.93889,5e-05,9.01525]
[1778822043601,31.52,80746.93,0.0,-0.93888,5e-05,9.01534]
[1778822048637,31.52,80747.79,0.0,-0.93886,5e-05,9.01883]
[1778822053672,31.52,80743.76,0.0,-0.93908,5e-05,8.99296]
[1778822056193,31.52,80734.56,0.0,-0.93955,5e-05,8.93703]
[1778822061727,31.52,80733.45,0.0,-0.93962,5e-05,8.92903]
[1778822063741,31.51,80739.5,0.0,-0.93931,5e-05,8.96493]
[1778822066263,31.51,80745.4,0.0,-0.93902,5e-05,8.99992]
[1778822068778,31.51,80748.25,0.0,-0.93888,5e-05,9.01613]
[1778822070795,31.51,80757.91,0.0,-0.93838,5e-05,9.07443]
[1778822071797,31.51,80763.64,0.0,-0.9381,5e-05,9.10592]
[1778822076335,31.51,80769.76,0.0,-0.93778,5e-05,9.14384]
[1778822078846,31.51,80776.31,0.0,-0.93743,5e-05,9.18423]
[1778822083881,31.51,80773.63,0.0,-0.93757,5e-05,9.16848]
[1778822086405,31.52,80785.0,0.0,-0.93697,5e-05,9.23822]
[1778822086903,31.52,80785.0,0.0,-0.93697,5e-05,9.23827]
[1778822087911,31.52,80794.15,0.0,-0.93649,5e-05,9.29444]
[1778822089929,31.52,80792.85,0.0,-0.93656,5e-05,9.28638]
[1778822094963,31.52,80795.27,0.0,-0.93643,5e-05,9.3012]
[1778822099993,31.51,80800.45,0.0,-0.93615,5e-05,9.33295]
[1778822105051,31.51,80798.61,0.0,-0.93625,5e-05,9.32139]
[1778822110070,31.51,80798.94,0.0,-0.93624,5e-05,9.3233]
[1778822113094,31.51,80811.67,0.0,-0.93557,5e-05,9.4011]
[1778822114098,31.51,80811.44,0.0,-0.93558,5e-05,9.39954]
[1778822119134,31.51,80814.0,0.0,-0.93545,5e-05,9.41459]
[1778822124176,31.51,80812.21,0.0,-0.93555,5e-05,9.40264]
[1778822128197,31.51,80818.53,0.0,-0.93522,5e-05,9.44112]
[1778822130212,31.51,80819.0,0.0,-0.9352,5e-05,9.44361]
[1778822135246,31.51,80817.01,0.0,-0.93534,5e-05,9.4266]
[1778822140281,31.51,80817.44,0.0,-0.93532,5e-05,9.42806]
[1778822144309,31.5,80825.39,0.0,-0.93491,5e-05,9.47628]
[1778822145319,31.5,80826.49,0.0,-0.93485,5e-05,9.48276]
[1778822149345,31.5,80836.05,0.0,-0.93435,5e-05,9.54076]
[1778822150351,31.5,80844.64,0.0,-0.93388,5e-05,9.59398]
[1778822151375,31.5,80844.68,0.0,-0.93388,5e-05,9.59371]
[1778822156407,31.5,80849.11,0.0,-0.93366,5e-05,9.61892]
[1778822161447,31.49,80849.37,0.0,-0.93367,5e-05,9.61799]
[1778822166482,31.49,80850.8,0.0,-0.9336,5e-05,9.62609]
[1778822171512,31.49,80853.2,0.0,-0.93347,5e-05,9.64142]
[1778822176545,31.49,80852.88,0.0,-0.93348,5e-05,9.63965]
[1778822181580,31.49,80850.36,0.0,-0.93362,5e-05,9.62412]
[1778822186616,31.49,80848.89,0.0,-0.9337,5e-05,9.61536]
[1778822188630,31.49,80842.24,0.0,-0.93406,5e-05,9.57398]
[1778822193666,31.49,80841.15,0.0,-0.93414,5e-05,9.56381]
[1778822198706,31.5,80839.82,0.0,-0.9342,5e-05,9.55651]
[1778822203736,31.5,80840.55,0.0,-0.93415,5e-05,9.56186]
[1778822208772,31.5,80838.08,0.0,-0.93428,5e-05,9.54723]
[1778822213807,31.5,80836.1,0.0,-0.93438,5e-05,9.53568]
[1778822218841,31.5,80833.88,0.0,-0.93452,5e-05,9.5193]
[1778822223877,31.49,80828.65,0.0,-0.93482,5e-05,9.48498]
[1778822228912,31.49,80828.36,0.0,-0.93483,5e-05,9.48413]
[1778822229920,31.49,80820.87,0.0,-0.93524,5e-05,9.43665]
[1778822234955,31.49,80819.21,0.0,-0.93535,5e-05,9.42431]
[1778822238983,31.49,80810.3,0.0,-0.93584,5e-05,9.36813]
[1778822242003,31.49,80806.54,0.0,-0.93604,5e-05,9.34428]
[1778822247531,31.49,80798.13,0.0,-0.9365,5e-05,9.29152]
[1778822249053,31.48,80792.26,0.0,-0.93682,5e-05,9.25452]
[1778822250060,31.48,80791.56,0.0,-0.93686,5e-05,9.24952]
[1778822255095,31.48,80786.59,0.0,-0.93717,5e-05,9.21217]
[1778822257601,31.48,80783.9,0.0,-0.93732,5e-05,9.19451]
[1778822263157,31.47,80785.29,0.0,-0.93728,5e-05,9.19957]
[1778822265165,31.47,80777.35,0.0,-0.93771,5e-05,9.14995]
[1778822266171,31.47,80774.77,0.0,-0.93785,5e-05,9.13374]
[1778822268185,31.47,80773.92,0.0,-0.9379,5e-05,9.12769]
[1778822271207,31.47,80780.71,0.0,-0.93755,5e-05,9.16849]
[1778822276242,31.46,80782.6,0.0,-0.93747,5e-05,9.17779]
[1778822281277,31.46,80778.41,0.0,-0.93771,5e-05,9.1501]
[1778822286314,31.46,80779.8,0.0,-0.93764,5e-05,9.15788]
[1778822291350,31.46,80776.01,0.0,-0.93783,5e-05,9.13607]
[1778822293364,31.46,80784.13,0.0,-0.9374,5e-05,9.18617]
[1778822294370,31.46,80789.67,0.0,-0.93711,5e-05,9.21958]
[1778822295377,31.46,80798.73,0.0,-0.93663,5e-05,9.27532]
[1778822296385,31.46,80797.76,0.0,-0.93669,5e-05,9.26873]
[1778822299405,31.46,80804.36,0.0,-0.93634,5e-05,9.30949]
[1778822304441,31.46,80807.7,0.0,-0.93616,5e-05,9.33002]
[1778822307466,31.46,80802.65,0.0,-0.93643,5e-05,9.29878]
[1778822312496,31.46,80806.69,0.0,-0.93624,5e-05,9.32003]
[1778822317532,31.46,80810.54,0.0,-0.93603,5e-05,9.34361]
[1778822321561,31.46,80816.07,0.0,-0.93574,5e-05,9.37749]
[1778822322567,31.46,80816.16,0.0,-0.93574,5e-05,9.37793]
[1778822323573,31.46,80810.68,0.0,-0.93603,5e-05,9.34392]
[1778822324581,31.46,80803.75,0.0,-0.9364,5e-05,9.3011]
[1778822325594,31.46,80804.67,0.0,-0.93635,5e-05,9.30676]
[1778822326596,31.46,80798.71,0.0,-0.93667,5e-05,9.27005]
[1778822327603,31.46,80796.93,0.0,-0.93676,5e-05,9.2597]
[1778822330624,31.46,80793.69,0.0,-0.93693,5e-05,9.23932]
[1778822335659,31.46,80795.4,0.0,-0.93686,5e-05,9.24749]
[1778822337673,31.46,80802.01,0.0,-0.93652,5e-05,9.28754]
[1778822342707,31.46,80800.87,0.0,-0.93658,5e-05,9.28062]
[1778822347743,31.46,80801.07,0.0,-0.93657,5e-05,9.28203]
[1778822352777,31.46,80800.41,0.0,-0.9366,5e-05,9.27815]
[1778822357812,31.46,80798.27,0.0,-0.93671,5e-05,9.26526]
[1778822362850,31.46,80796.88,0.0,-0.93679,5e-05,9.25646]
[1778822367884,31.45,80796.09,0.0,-0.93685,5e-05,9.24878]
[1778822372920,31.45,80796.83,0.0,-0.93686,5e-05,9.24694]
[1778822377955,31.44,80794.8,0.0,-0.93699,5e-05,9.23163]
[1778822379967,31.44,80803.58,0.0,-0.93654,5e-05,9.28439]
[1778822380975,31.44,80810.96,0.0,-0.93615,5e-05,9.32989]
[1778822381981,31.44,80809.77,0.0,-0.93621,5e-05,9.32251]
[1778822387016,31.44,80808.39,0.0,-0.93628,5e-05,9.31386]
[1778822392089,31.44,80808.44,0.0,-0.93628,5e-05,9.31385]
[1778822394068,31.44,80818.1,0.0,-0.93577,5e-05,9.37336]
[1778822395074,31.44,80816.74,0.0,-0.93585,5e-05,9.36477]
[1778822397089,31.44,80822.91,0.0,-0.93552,5e-05,9.4024]
[1778822402123,31.44,80823.96,0.0,-0.93547,5e-05,9.408]
[1778822403130,31.44,80818.19,0.0,-0.93578,5e-05,9.37182]
[1778822408670,31.44,80820.53,0.0,-0.93567,5e-05,9.38534]
[1778822414208,31.44,80819.84,0.0,-0.93572,5e-05,9.37967]
[1778822416221,31.44,80825.61,0.0,-0.93541,5e-05,9.41495]
[1778822421258,31.43,80830.41,0.0,-0.93517,5e-05,9.44331]
[1778822423271,31.43,80836.48,0.0,-0.93484,5e-05,9.48046]
[1778822428810,31.43,80830.43,0.0,-0.93518,5e-05,9.44117]
[1778822434347,31.43,80829.3,0.0,-0.93529,5e-05,9.42777]
[1778822438879,31.42,80814.54,0.0,-0.93612,5e-05,9.33266]
[1778822440390,31.42,80809.57,0.0,-0.9364,5e-05,9.3003]
[1778822441397,31.42,80809.84,0.0,-0.93639,5e-05,9.30125]
[1778822446434,31.42,80809.86,0.0,-0.93639,5e-05,9.30106]
[1778822451468,31.42,80808.91,0.0,-0.93644,5e-05,9.29477]
[1778822457510,31.42,80809.8,0.0,-0.9364,5e-05,9.29963]
[1778822459020,31.42,80815.53,0.0,-0.9361,5e-05,9.3349]
[1778822460531,31.41,80817.22,0.0,-0.93601,5e-05,9.34507]
[1778822465565,31.41,80821.57,0.0,-0.93579,5e-05,9.37091]
[1778822469593,31.41,80824.88,0.0,-0.93562,5e-05,9.39048]
[1778822473621,31.41,80829.91,0.0,-0.93536,5e-05,9.42058]
[1778822478659,31.41,80830.01,0.0,-0.93536,5e-05,9.41985]
[1778822483692,31.41,80834.97,0.0,-0.93511,5e-05,9.44938]
[1778822488727,31.4,80837.87,0.0,-0.93496,5e-05,9.46602]
[1778822492754,31.4,80846.53,0.0,-0.93453,5e-05,9.51539]
[1778822493761,31.4,80849.03,0.0,-0.93439,5e-05,9.53066]
[1778822498797,31.4,80846.4,0.0,-0.93455,5e-05,9.51233]
[1778822500810,31.4,80844.71,0.0,-0.93465,5e-05,9.50112]
[1778822505846,31.4,80848.01,0.0,-0.93448,5e-05,9.52019]
[1778822510881,31.39,80848.68,0.0,-0.93446,5e-05,9.52282]
[1778822512894,31.39,80849.97,0.0,-0.9344,5e-05,9.53035]
[1778822517930,31.39,80845.19,0.0,-0.93467,5e-05,9.49899]
[1778822522964,31.39,80847.73,0.0,-0.93455,5e-05,9.51317]
[1778822528000,31.39,80842.4,0.0,-0.93485,5e-05,9.47854]
[1778822531022,31.39,80836.21,0.0,-0.93519,5e-05,9.43909]
[1778822533038,31.38,80827.27,0.0,-0.93568,5e-05,9.38301]
[1778822534044,31.38,80825.91,0.0,-0.93576,5e-05,9.37381]
[1778822539080,31.38,80820.78,0.0,-0.93606,5e-05,9.33839]
[1778822541094,31.38,80834.79,0.0,-0.93532,5e-05,9.42391]
[1778822542100,31.38,80836.39,0.0,-0.93524,5e-05,9.43303]
[1778822545122,31.37,80841.43,0.0,-0.93498,5e-05,9.46319]
[1778822550157,31.37,80842.23,0.0,-0.93496,5e-05,9.46575]
[1778822555196,31.37,80841.23,0.0,-0.93505,5e-05,9.45499]
[1778822560229,31.37,80841.58,0.0,-0.93503,5e-05,9.45627]
[1778822565268,31.37,80832.18,0.0,-0.93555,5e-05,9.39677]
[1778822570299,31.37,80829.01,0.0,-0.93573,5e-05,9.37661]
[1778822575335,31.37,80824.69,0.0,-0.93596,5e-05,9.34945]
[1778822580369,31.36,80826.34,0.0,-0.93588,5e-05,9.35929]
[1778822583390,31.36,80820.09,0.0,-0.93622,5e-05,9.31968]
[1778822587418,31.36,80814.85,0.0,-0.93652,5e-05,9.2845]
[1778822589935,31.36,80805.19,0.0,-0.93705,5e-05,9.22366]
[1778822590439,31.36,80805.19,0.0,-0.93705,5e-05,9.22307]
[1778822592457,31.35,80795.4,0.0,-0.93758,5e-05,9.16179]
[1778822593463,31.35,80791.33,0.0,-0.9378,5e-05,9.13636]
[1778822595478,31.35,80791.16,0.0,-0.93781,5e-05,9.13438]
[1778822600512,31.35,80791.47,0.0,-0.93782,5e-05,9.13396]
[1778822603541,31.35,80784.84,0.0,-0.93818,5e-05,9.09203]
[1778822605550,31.35,80776.01,0.0,-0.93864,5e-05,9.03742]
[1778822606557,31.35,80771.38,0.0,-0.93888,5e-05,9.009]
[1778822607563,31.35,80771.5,0.0,-0.93888,5e-05,9.00949]
[1778822608570,31.35,80765.6,0.0,-0.93919,5e-05,8.9735]
[1778822610080,31.34,80767.15,0.0,-0.93911,5e-05,8.98273]
[1778822615620,31.34,80767.86,0.0,-0.9391,5e-05,8.9827]
[1778822620654,31.34,80767.27,0.0,-0.93914,5e-05,8.97853]
[1778822622669,31.34,80777.48,0.0,-0.93861,5e-05,9.04029]
[1778822623677,31.34,80781.56,0.0,-0.9384,5e-05,9.06493]
[1778822626698,31.34,80787.28,0.0,-0.93811,5e-05,9.09909]
[1778822631731,31.34,80793.23,0.0,-0.93779,5e-05,9.13606]
[1778822636767,31.34,80788.1,0.0,-0.93804,5e-05,9.10661]
[1778822641801,31.35,80785.55,0.0,-0.93816,5e-05,9.09328]
[1778822646837,31.35,80791.58,0.0,-0.93784,5e-05,9.13047]
[1778822651874,31.35,80790.95,0.0,-0.93788,5e-05,9.12538]
[1778822656906,31.35,80788.94,0.0,-0.938,5e-05,9.11201]
[1778822658920,31.34,80799.51,0.0,-0.93745,5e-05,9.17628]
[1778822659929,31.35,80802.78,0.0,-0.93727,5e-05,9.19673]
[1778822664962,31.35,80800.77,0.0,-0.93736,5e-05,9.18616]
[1778822668991,31.35,80807.7,0.0,-0.93698,5e-05,9.2301]
[1778822671005,31.35,80812.11,0.0,-0.93677,5e-05,9.2543]
[1778822676040,31.35,80813.03,0.0,-0.93671,5e-05,9.26108]
[1778822677047,31.35,80819.7,0.0,-0.93635,5e-05,9.30248]
[1778822678055,31.35,80825.24,0.0,-0.93605,5e-05,9.33692]
[1778822679062,31.35,80824.49,0.0,-0.93609,5e-05,9.33237]
[1778822682083,31.35,80829.51,0.0,-0.93583,5e-05,9.36298]
[1778822687117,31.35,80829.61,0.0,-0.93582,5e-05,9.36362]
[1778822692152,31.35,80827.61,0.0,-0.93593,5e-05,9.35126]
[1778822695174,31.35,80832.26,0.0,-0.93568,5e-05,9.38007]
[1778822700209,31.35,80831.99,0.0,-0.9357,5e-05,9.37815]
[1778822705243,31.35,80834.14,0.0,-0.93558,5e-05,9.39127]
[1778822710280,31.35,80835.08,0.0,-0.93553,5e-05,9.39682]
[1778822715315,31.35,80838.89,0.0,-0.93533,5e-05,9.42011]
[1778822717328,31.35,80832.84,0.0,-0.93566,5e-05,9.38229]
[1778822718335,31.35,80837.98,0.0,-0.93538,5e-05,9.41421]
[1778822719342,31.35,80841.07,0.0,-0.93522,5e-05,9.43335]
[1778822723371,31.35,80848.1,0.0,-0.93484,5e-05,9.47664]
[1778822724378,31.35,80854.68,0.0,-0.93449,5e-05,9.5176]
[1778822725386,31.35,80854.44,0.0,-0.9345,5e-05,9.51583]
[1778822728406,31.35,80848.89,0.0,-0.93481,5e-05,9.48009]
[1778822733441,31.35,80852.01,0.0,-0.93467,5e-05,9.49503]
[1778822738476,31.34,80855.95,0.0,-0.93447,5e-05,9.51862]
[1778822743511,31.34,80853.43,0.0,-0.93461,5e-05,9.50186]
[1778822749555,31.34,80852.01,0.0,-0.9347,5e-05,9.4918]
[1778822754589,31.34,80844.82,0.0,-0.93511,5e-05,9.44461]
[1778822755597,31.34,80844.56,0.0,-0.93513,5e-05,9.44222]
[1778822761152,31.33,80843.38,0.0,-0.93523,5e-05,9.43101]
[1778822764659,31.33,80838.08,0.0,-0.93555,5e-05,9.39492]
[1778822769696,31.32,80835.03,0.0,-0.93574,5e-05,9.37243]
[1778822774750,31.32,80834.86,0.0,-0.93578,5e-05,9.36785]
[1778822776754,31.31,80829.58,0.0,-0.93608,5e-05,9.33369]
[1778822781292,31.31,80817.62,0.0,-0.93674,5e-05,9.2571]
[1778822782798,31.31,80817.07,0.0,-0.93678,5e-05,9.25258]
[1778822786826,31.31,80812.99,0.0,-0.93701,5e-05,9.22516]
[1778822791861,31.3,80811.26,0.0,-0.93715,5e-05,9.20825]
[1778822794883,31.3,80803.84,0.0,-0.93756,5e-05,9.16098]
[1778822797903,31.3,80803.29,0.0,-0.9376,5e-05,9.15612]
[1778822802939,31.29,80801.67,0.0,-0.93771,5e-05,9.14377]
[1778822804952,31.29,80790.44,0.0,-0.9383,5e-05,9.07407]
[1778822805960,31.29,80787.44,0.0,-0.93846,5e-05,9.05539]
[1778822811508,31.29,80788.23,0.0,-0.93844,5e-05,9.05853]
[1778822815023,31.29,80787.06,0.0,-0.93851,5e-05,9.05019]
[1778822820058,31.29,80786.58,0.0,-0.93854,5e-05,9.04595]
[1778822822071,31.29,80776.81,0.0,-0.93905,5e-05,8.98609]
[1778822823078,31.29,80775.44,0.0,-0.93913,5e-05,8.97765]
[1778822827107,31.28,80769.45,0.0,-0.93944,5e-05,8.94093]
[1778822832141,31.28,80770.26,0.0,-0.9394,5e-05,8.94563]
[1778822837188,31.28,80767.82,0.0,-0.93952,5e-05,8.93078]
[1778822842211,31.28,80764.61,0.0,-0.93969,5e-05,8.91135]
[1778822846243,31.28,80770.68,0.0,-0.93938,5e-05,8.94816]
[1778822851274,31.28,80769.19,0.0,-0.93948,5e-05,8.93555]
[1778822854295,31.28,80775.25,0.0,-0.93916,5e-05,8.97216]
[1778822859330,31.28,80774.15,0.0,-0.93922,5e-05,8.96515]
[1778822864365,31.28,80774.29,0.0,-0.93922,5e-05,8.96564]
[1778822869402,31.28,80773.38,0.0,-0.93927,5e-05,8.95974]
[1778822873428,31.28,80779.07,0.0,-0.93898,5e-05,8.99396]
[1778822877457,31.28,80772.17,0.0,-0.93934,5e-05,8.9517]
[1778822882495,31.28,80785.43,0.0,-0.93865,5e-05,9.03214]
[1778822883499,31.28,80787.41,0.0,-0.93855,5e-05,9.04405]
[1778822888534,31.28,80783.82,0.0,-0.93875,5e-05,9.02141]
[1778822893569,31.28,80777.19,0.0,-0.93909,5e-05,8.9805]
[1778822896591,31.28,80766.55,0.0,-0.93964,5e-05,8.91592]
[1778822901631,31.28,80763.46,0.0,-0.9398,5e-05,8.89745]
[1778822906664,31.28,80769.09,0.0,-0.93951,5e-05,8.93174]
[1778822911695,31.28,80766.61,0.0,-0.93966,5e-05,8.91351]
[1778822918747,31.28,80768.87,0.0,-0.93954,5e-05,8.92737]
[1778822922280,31.28,80761.12,0.0,-0.93993,5e-05,8.88063]
[1778822925793,31.28,80757.74,0.0,-0.9401,5e-05,8.86051]
[1778822930829,31.28,80757.12,0.0,-0.94013,5e-05,8.85722]
[1778822932350,31.28,80751.15,0.0,-0.94044,5e-05,8.82138]
[1778822934858,31.28,80751.28,0.0,-0.94043,5e-05,8.82254]
[1778822939892,31.28,80749.82,0.0,-0.9405,5e-05,8.81439]
[1778822944932,31.28,80750.56,0.0,-0.94045,5e-05,8.81955]
[1778822947949,31.28,80742.95,0.0,-0.94083,5e-05,8.77425]
[1778822948954,31.28,80743.99,0.0,-0.94078,5e-05,8.78054]
[1778822954996,31.29,80743.43,0.0,-0.9408,5e-05,8.77823]
[1778822960031,31.29,80741.14,0.0,-0.94091,5e-05,8.7653]
[1778822965066,31.29,80741.17,0.0,-0.9409,5e-05,8.76622]
[1778822967080,31.29,80733.82,0.0,-0.94127,5e-05,8.72262]
[1778822972672,31.29,80730.33,0.0,-0.94146,5e-05,8.69949]
[1778822975138,31.29,80736.4,0.0,-0.94115,5e-05,8.73631]
[1778822980173,31.29,80738.66,0.0,-0.94103,5e-05,8.75056]
[1778822982742,31.29,80748.11,0.0,-0.94054,5e-05,8.8075]
[1778822985208,31.29,80752.47,0.0,-0.94032,5e-05,8.83374]
[1778822986214,31.29,80757.62,0.0,-0.94006,5e-05,8.86473]
[1778822988229,31.29,80760.63,0.0,-0.93991,5e-05,8.88273]
[1778822993266,31.29,80762.05,0.0,-0.93984,5e-05,8.89093]
[1778822998301,31.29,80766.38,0.0,-0.93962,5e-05,8.91667]
[1778823002333,31.29,80783.01,0.0,-0.93876,5e-05,9.01711]
[1778823003334,31.29,80786.05,0.0,-0.93861,5e-05,9.03536]
[1778823006355,31.29,80777.82,0.0,-0.93904,5e-05,8.98445]
[1778823007361,31.29,80767.54,0.0,-0.93957,5e-05,8.92195]
[1778823008370,31.29,80765.11,0.0,-0.9397,5e-05,8.90716]
[1778823011390,31.29,80770.88,0.0,-0.93941,5e-05,8.94179]
[1778823012397,31.29,80765.0,0.0,-0.93971,5e-05,8.90609]
[1778823013404,31.29,80764.79,0.0,-0.93972,5e-05,8.90475]
[1778823018438,31.29,80761.36,0.0,-0.9399,5e-05,8.88381]
[1778823022467,31.29,80755.01,0.0,-0.94022,5e-05,8.84544]
[1778823025488,31.29,80740.92,0.0,-0.94094,5e-05,8.76094]
[1778823026496,31.29,80739.27,0.0,-0.94102,5e-05,8.7512]
[1778823031533,31.29,80734.59,0.0,-0.94127,5e-05,8.72047]
[1778823035558,31.29,80729.32,0.0,-0.94153,5e-05,8.68973]
[1778823036564,31.29,80723.29,0.0,-0.94183,5e-05,8.65405]
[1778823037572,31.29,80719.94,0.0,-0.94199,5e-05,8.63442]
[1778823039586,31.29,80720.93,0.0,-0.94194,5e-05,8.6409]
[1778823041600,31.29,80715.75,0.0,-0.94219,5e-05,8.61077]
[1778823042607,31.29,80707.38,0.0,-0.9426,5e-05,8.56162]
[1778823043613,31.29,80708.47,0.0,-0.94255,5e-05,8.56849]
[1778823048656,31.3,80706.81,0.0,-0.94261,5e-05,8.56081]
[1778823053688,31.3,80707.07,0.0,-0.94258,5e-05,8.56457]
[1778823056710,31.3,80692.03,0.0,-0.9433,5e-05,8.478]
[1778823058722,31.3,80697.22,0.0,-0.94304,5e-05,8.50904]
[1778823060737,31.31,80703.43,0.0,-0.94273,5e-05,8.54671]
[1778823062752,31.31,80695.58,0.0,-0.94311,5e-05,8.50153]
[1778823063760,31.31,80690.12,0.0,-0.94336,5e-05,8.4707]
[1778823065773,31.31,80682.07,0.0,-0.94375,5e-05,8.42424]
[1778823069803,31.31,80660.51,0.0,-0.94476,5e-05,8.30248]
[1778823070811,31.32,80655.39,0.0,-0.945,5e-05,8.27378]
[1778823071827,31.32,80663.05,0.0,-0.94463,5e-05,8.31812]
[1778823072827,31.32,80660.75,0.0,-0.94473,5e-05,8.3055]
[1778823073836,31.32,80653.73,0.0,-0.94505,5e-05,8.26668]
[1778823076855,31.32,80644.85,0.0,-0.94546,5e-05,8.21723]
[1778823079877,31.33,80644.39,0.0,-0.94546,5e-05,8.21756]
[1778823081894,31.33,80637.53,0.0,-0.94577,5e-05,8.18019]
[1778823083461,31.33,80632.89,0.0,-0.94597,5e-05,8.15574]
[1778823085938,31.37,80617.94,0.0,-0.94648,5e-05,8.09336]
[1778823086930,31.38,80608.54,0.0,-0.94681,5e-05,8.05183]
[1778823087937,31.4,80611.63,0.0,-0.94658,5e-05,8.08046]
[1778823090962,31.41,80602.71,0.0,-0.94696,5e-05,8.0335]
[1778823091965,31.41,80601.5,0.0,-0.94703,5e-05,8.02464]
[1778823097002,31.42,80597.64,0.0,-0.94716,5e-05,8.00869]
[1778823102035,31.43,80596.23,0.0,-0.94717,5e-05,8.00712]
[1778823103603,31.43,80599.21,0.0,-0.94701,5e-05,8.02643]
[1778823105085,31.43,80601.02,0.0,-0.94692,5e-05,8.03794]
[1778823107073,31.43,80594.67,0.0,-0.94719,5e-05,8.00455]
[1778823108082,31.44,80592.39,0.0,-0.94728,5e-05,7.99298]
[1778823111102,31.44,80585.38,0.0,-0.94757,5e-05,7.95745]
[1778823112116,31.46,80590.62,0.0,-0.94723,5e-05,7.99933]
[1778823113689,31.46,80593.77,0.0,-0.94707,5e-05,8.01842]
[1778823119164,31.47,80587.15,0.0,-0.94731,5e-05,7.98875]
[1778823120169,31.48,80584.27,0.0,-0.94744,5e-05,7.97373]
[1778823123759,31.52,80580.4,0.0,-0.94738,5e-05,7.98032]
[1778823125230,31.52,80575.24,0.0,-0.9476,5e-05,7.9527]
[1778823126219,31.52,80562.57,0.0,-0.94818,5e-05,7.88185]
[1778823127220,31.54,80562.39,0.0,-0.94806,5e-05,7.89606]
[1778823128227,31.58,80560.44,0.0,-0.94791,5e-05,7.91382]
[1778823129234,31.61,80566.54,0.0,-0.94752,5e-05,7.96226]
[1778823130240,31.61,80572.06,0.0,-0.94725,5e-05,7.99456]
[1778823131249,31.61,80573.85,0.0,-0.94716,5e-05,8.00592]
[1778823136283,31.62,80573.85,0.0,-0.94711,5e-05,8.01241]
[1778823138373,31.62,80558.11,0.0,-0.9478,5e-05,7.92692]
[1778823140316,31.65,80555.07,0.0,-0.94781,5e-05,7.92537]
[1778823143922,31.69,80512.13,0.0,-0.9495,4e-05,7.71718]
[1778823144345,31.71,80512.13,0.0,-0.94936,4e-05,7.73379]
[1778823145352,31.74,80519.38,0.0,-0.9489,4e-05,7.79034]
[1778823146359,31.76,80542.57,0.0,-0.94773,5e-05,7.93438]
[1778823147369,31.77,80548.71,0.0,-0.94744,5e-05,7.96992]
[1778823148375,31.77,80548.21,0.0,-0.94745,5e-05,7.96845]
[1778823149381,31.77,80538.56,0.0,-0.94788,5e-05,7.91611]
[1778823150388,31.79,80534.87,0.0,-0.94793,5e-05,7.9096]
[1778823153994,31.87,80531.15,0.0,-0.94766,5e-05,7.94031]
[1778823155426,31.89,80541.52,0.0,-0.94708,5e-05,8.01104]
[1778823156434,31.89,80547.98,0.0,-0.94678,5e-05,8.04828]
[1778823157440,31.89,80549.65,0.0,-0.94669,5e-05,8.05876]
[1778823161468,31.9,80542.44,0.0,-0.94698,5e-05,8.02306]
[1778823164495,31.91,80515.56,0.0,-0.94817,4e-05,7.87755]
[1778823165504,31.93,80510.5,0.0,-0.94829,4e-05,7.86326]
[1778823166508,31.94,80511.49,0.0,-0.94819,4e-05,7.87514]
[1778823169530,32.0,80505.34,0.0,-0.94813,4e-05,7.8814]
[1778823173561,32.07,80510.92,0.0,-0.94745,5e-05,7.9637]
[1778823174567,32.09,80527.65,0.0,-0.9466,5e-05,8.06821]
[1778823175574,32.09,80523.95,0.0,-0.94676,5e-05,8.04868]
[1778823177586,32.11,80514.43,0.0,-0.94709,5e-05,8.00774]
[1778823178593,32.13,80518.23,0.0,-0.94682,5e-05,8.03999]
[1778823179601,32.14,80526.31,0.0,-0.94637,5e-05,8.09553]
[1778823180610,32.15,80532.3,0.0,-0.94608,5e-05,8.1299]
[1778823181617,32.15,80527.11,0.0,-0.94631,5e-05,8.10192]
[1778823182621,32.15,80517.03,0.0,-0.94676,5e-05,8.04691]
[1778823183628,32.17,80516.18,0.0,-0.94671,5e-05,8.0529]
[1778823185645,32.2,80508.93,0.0,-0.94687,5e-05,8.03381]
[1778823186652,32.2,80498.21,0.0,-0.94734,4e-05,7.97575]
[1778823187657,32.2,80490.8,0.0,-0.94766,4e-05,7.9362]
[1778823188664,32.2,80491.86,0.0,-0.94761,4e-05,7.94325]
[1778823191686,32.24,80509.96,0.0,-0.94658,5e-05,8.06841]
[1778823192693,32.24,80503.31,0.0,-0.94687,5e-05,8.03264]
[1778823193699,32.24,80501.85,0.0,-0.94693,5e-05,8.02564]
[1778823196721,32.25,80494.69,0.0,-0.94722,4e-05,7.98943]
[1778823199754,32.25,80505.39,0.0,-0.94671,5e-05,8.05183]
[1778823200755,32.26,80520.25,0.0,-0.94603,5e-05,8.13524]
[1778823201757,32.26,80518.37,0.0,-0.94611,5e-05,8.12566]
[1778823202764,32.26,80512.7,0.0,-0.94636,5e-05,8.09507]
[1778823204785,32.26,80518.92,0.0,-0.94605,5e-05,8.13234]
[1778823206795,32.26,80524.71,0.0,-0.94578,5e-05,8.16544]
[1778823208811,32.27,80531.95,0.0,-0.94543,5e-05,8.20749]
[1778823209816,32.27,80533.68,0.0,-0.94534,5e-05,8.21867]
[1778823212836,32.27,80539.52,0.0,-0.94508,5e-05,8.24958]
[1778823214849,32.27,80533.72,0.0,-0.94533,5e-05,8.21928]
[1778823217871,32.28,80541.43,0.0,-0.94495,5e-05,8.26464]
[1778823219885,32.28,80546.97,0.0,-0.94468,5e-05,8.29708]
[1778823221898,32.28,80537.71,0.0,-0.9451,5e-05,8.24646]
[1778823223913,32.28,80531.46,0.0,-0.94538,5e-05,8.21298]
[1778823228948,32.29,80530.34,0.0,-0.9454,5e-05,8.21044]
[1778823232976,32.29,80537.05,0.0,-0.94506,5e-05,8.25099]
[1778823235996,32.3,80548.19,0.0,-0.94453,5e-05,8.31545]
[1778823241033,32.3,80549.48,0.0,-0.94444,5e-05,8.32554]
[1778823246068,32.3,80543.6,0.0,-0.94469,5e-05,8.29522]
[1778823251104,32.31,80551.55,0.0,-0.9443,5e-05,8.34285]
[1778823255131,32.31,80557.64,0.0,-0.944,5e-05,8.37916]
[1778823260166,32.32,80556.34,0.0,-0.94404,5e-05,8.37404]
[1778823262180,32.32,80562.38,0.0,-0.94375,5e-05,8.40908]
[1778823267215,32.32,80559.8,0.0,-0.94385,5e-05,8.39636]
[1778823269229,32.32,80554.45,0.0,-0.9441,5e-05,8.36697]
[1778823274854,32.32,80559.36,0.0,-0.94387,5e-05,8.39351]
[1778823278301,32.33,80543.99,0.0,-0.94458,5e-05,8.30852]
[1778823279304,32.33,80538.19,0.0,-0.94484,5e-05,8.27651]
[1778823284924,32.33,80540.49,0.0,-0.94471,5e-05,8.29275]
[1778823290381,32.34,80539.55,0.0,-0.94472,5e-05,8.29032]
[1778823295414,32.34,80542.26,0.0,-0.94458,5e-05,8.3083]
[1778823297429,32.34,80535.02,0.0,-0.9449,5e-05,8.26874]
[1778823298435,32.34,80533.66,0.0,-0.94496,5e-05,8.26173]
[1778823303470,32.35,80534.15,0.0,-0.94491,5e-05,8.26761]
[1778823305069,32.35,80520.25,0.0,-0.94554,5e-05,8.19124]
[1778823306491,32.35,80513.59,0.0,-0.94584,5e-05,8.15495]
[1778823307498,32.35,80510.02,0.0,-0.946,5e-05,8.13596]
[1778823312535,32.36,80507.18,0.0,-0.94609,5e-05,8.12444]
[1778823315140,32.36,80499.52,0.0,-0.94642,5e-05,8.08469]
[1778823317570,32.37,80485.92,0.0,-0.94702,4e-05,8.01163]
[1778823318578,32.37,80485.07,0.0,-0.94705,4e-05,8.00799]
[1778823323614,32.37,80479.45,0.0,-0.94726,4e-05,7.98239]
[1778823325210,32.38,80464.15,0.0,-0.94792,4e-05,7.9009]
[1778823326636,32.38,80462.36,0.0,-0.94799,4e-05,7.89231]
[1778823331670,32.39,80465.94,0.0,-0.9478,4e-05,7.91429]
[1778823332680,32.39,80472.59,0.0,-0.9475,4e-05,7.95171]
[1778823333685,32.39,80472.23,0.0,-0.94751,4e-05,7.95083]
[1778823336706,32.4,80465.23,0.0,-0.94779,4e-05,7.9159]
[1778823338724,32.4,80462.44,0.0,-0.94789,4e-05,7.90298]
[1778823341742,32.42,80457.46,0.0,-0.948,4e-05,7.89006]
[1778823346780,32.43,80456.81,0.0,-0.94798,4e-05,7.89238]
[1778823347783,32.43,80445.09,0.0,-0.94849,4e-05,7.83003]
[1778823348792,32.43,80441.89,0.0,-0.94862,4e-05,7.81343]
[1778823351811,32.44,80438.99,0.0,-0.94873,4e-05,7.79997]
[1778823355422,32.44,80431.16,0.0,-0.94905,4e-05,7.76077]
[1778823356847,32.44,80431.15,0.0,-0.94904,4e-05,7.7615]
[1778823359868,32.45,80427.61,0.0,-0.94917,4e-05,7.74489]
[1778823363899,32.45,80416.54,0.0,-0.94963,4e-05,7.68895]
[1778823364907,32.45,80411.23,0.0,-0.94985,4e-05,7.66154]
[1778823365913,32.47,80417.08,0.0,-0.94952,4e-05,7.70238]
[1778823366924,32.47,80414.49,0.0,-0.94962,4e-05,7.68945]
[1778823368941,32.47,80425.43,0.0,-0.94913,4e-05,7.74985]
[1778823369945,32.47,80438.82,0.0,-0.94854,4e-05,7.82275]
[1778823370953,32.47,80439.86,0.0,-0.94849,4e-05,7.82909]
[1778823371967,32.48,80421.91,0.0,-0.94927,4e-05,7.73325]
[1778823372970,32.48,80413.72,0.0,-0.94961,4e-05,7.69032]
[1778823373974,32.48,80403.92,0.0,-0.95003,4e-05,7.63904]
[1778823374979,32.49,80410.44,0.0,-0.94966,4e-05,7.68391]
[1778823375986,32.51,80412.19,0.0,-0.94951,4e-05,7.70268]
[1778823378000,32.51,80400.76,0.0,-0.94999,4e-05,7.64362]
[1778823379008,32.53,80399.17,0.0,-0.94997,4e-05,7.64516]
[1778823382031,32.53,80395.68,0.0,-0.95009,4e-05,7.63069]
[1778823387075,32.55,80388.52,0.0,-0.95028,4e-05,7.60611]
[1778823388087,32.56,80365.54,0.0,-0.95123,4e-05,7.48798]
[1778823390087,32.56,80370.9,0.0,-0.95099,4e-05,7.5185]
[1778823393112,32.57,80376.87,0.0,-0.95073,4e-05,7.54907]
[1778823395126,32.57,80366.43,0.0,-0.95116,4e-05,7.49654]
[1778823397140,32.59,80353.17,0.0,-0.95158,4e-05,7.44269]
[1778823402176,32.65,80358.97,0.0,-0.95102,4e-05,7.5119]
[1778823405195,32.66,80375.29,0.0,-0.95031,4e-05,7.60111]
[1778823406217,32.66,80378.13,0.0,-0.95018,4e-05,7.61713]
[1778823407211,32.66,80386.34,0.0,-0.94981,4e-05,7.6625]
[1778823412247,32.67,80388.06,0.0,-0.94971,4e-05,7.67519]
[1778823415268,32.67,80393.9,0.0,-0.94944,4e-05,7.70883]
[1778823417283,32.68,80383.12,0.0,-0.94989,4e-05,7.65329]
[1778823418289,32.68,80379.15,0.0,-0.95005,4e-05,7.63319]
[1778823420304,32.68,80374.72,0.0,-0.95022,4e-05,7.61166]
[1778823422317,32.68,80362.48,0.0,-0.95071,4e-05,7.55017]
[1778823423326,32.69,80353.98,0.0,-0.95106,4e-05,7.50675]
[1778823427354,32.69,80350.52,0.0,-0.95118,4e-05,7.49203]
[1778823430375,32.7,80357.34,0.0,-0.95086,4e-05,7.53214]
[1778823431383,32.7,80363.97,0.0,-0.95057,4e-05,7.56793]
[1778823432390,32.7,80371.16,0.0,-0.95026,4e-05,7.60671]
[1778823436037,32.71,80362.44,0.0,-0.9506,4e-05,7.56368]
[1778823437428,32.71,80354.9,0.0,-0.95091,4e-05,7.52518]
[1778823438449,32.71,80354.43,0.0,-0.95092,4e-05,7.5238]
[1778823440447,32.71,80346.56,0.0,-0.95123,4e-05,7.486]
[1778823441459,32.73,80337.08,0.0,-0.95152,4e-05,7.44872]
[1778823443472,32.77,80320.7,0.0,-0.952,4e-05,7.38877]
[1778823446108,32.83,80327.22,0.0,-0.95143,4e-05,7.45884]
[1778823451535,32.87,80328.5,0.0,-0.95119,4e-05,7.48853]
[1778823456570,32.88,80326.98,0.0,-0.9512,4e-05,7.48607]
[1778823459591,32.9,80319.93,0.0,-0.95139,4e-05,7.46323]
[1778823462614,32.92,80315.21,0.0,-0.95147,4e-05,7.45279]
[1778823467648,32.98,80317.11,0.0,-0.95109,4e-05,7.49876]
[1778823470669,32.99,80312.1,0.0,-0.95127,4e-05,7.4761]
[1778823471676,32.99,80304.98,0.0,-0.95156,4e-05,7.44047]
[1778823472682,32.99,80304.18,0.0,-0.95158,4e-05,7.43752]
[1778823477717,33.0,80308.42,0.0,-0.95137,4e-05,7.46413]
[1778823480739,33.04,80315.6,0.0,-0.95087,4e-05,7.52608]
[1778823486396,33.07,80323.02,0.0,-0.95035,4e-05,7.5897]
[1778823487787,33.08,80329.7,0.0,-0.95007,4e-05,7.62547]
[1778823488809,33.08,80321.52,0.0,-0.9504,4e-05,7.58372]
[1778823489803,33.08,80314.75,0.0,-0.95068,4e-05,7.54951]
[1778823491822,33.08,80315.37,0.0,-0.95063,4e-05,7.55473]
[1778823496470,33.12,80333.57,0.0,-0.94969,4e-05,7.67155]
[1778823497868,33.12,80333.25,0.0,-0.9497,4e-05,7.67067]
[1778823502895,33.12,80331.04,0.0,-0.94976,4e-05,7.66292]
[1778823503903,33.13,80325.93,0.0,-0.94997,4e-05,7.637]
[1778823504909,33.13,80324.33,0.0,-0.95003,4e-05,7.62946]
[1778823509945,33.13,80327.84,0.0,-0.94985,4e-05,7.65172]
[1778823512966,33.14,80327.3,0.0,-0.94987,4e-05,7.6479]
[1778823514979,33.14,80319.36,0.0,-0.95019,4e-05,7.60801]
[1778823515986,33.14,80320.39,0.0,-0.95014,4e-05,7.61419]
[1778823518001,33.14,80327.47,0.0,-0.94983,4e-05,7.65268]
[1778823523035,33.15,80331.68,0.0,-0.94963,4e-05,7.67838]
[1778823525049,33.15,80339.41,0.0,-0.94929,4e-05,7.72026]
[1778823526057,33.15,80342.53,0.0,-0.94915,4e-05,7.73728]
[1778823531091,33.16,80341.14,0.0,-0.94918,4e-05,7.73303]
[1778823532099,33.16,80335.89,0.0,-0.9494,4e-05,7.70608]
[1778823534113,33.16,80347.39,0.0,-0.9489,4e-05,7.7678]
[1778823535122,33.16,80359.7,0.0,-0.94837,4e-05,7.83336]
[1778823536126,33.16,80357.26,0.0,-0.94847,4e-05,7.82088]
[1778823541161,33.16,80359.3,0.0,-0.94836,4e-05,7.83402]
[1778823546196,33.17,80361.86,0.0,-0.94823,4e-05,7.84988]
[1778823548211,33.17,80369.95,0.0,-0.94787,4e-05,7.89371]
[1778823549217,33.17,80377.2,0.0,-0.94756,4e-05,7.93271]
[1778823550228,33.17,80379.88,0.0,-0.94744,4e-05,7.94734]
[1778823552252,33.17,80385.94,0.0,-0.94717,4e-05,7.98028]
[1778823554255,33.17,80380.29,0.0,-0.94741,4e-05,7.95052]
[1778823556269,33.17,80378.31,0.0,-0.94749,4e-05,7.94051]
[1778823560297,33.17,80387.84,0.0,-0.94707,4e-05,7.9925]
[1778823561303,33.17,80393.56,0.0,-0.94681,4e-05,8.02339]
[1778823562311,33.18,80400.45,0.0,-0.94651,4e-05,8.0606]
[1778823563319,33.18,80403.19,0.0,-0.94638,4e-05,8.07545]
[1778823566339,33.18,80395.46,0.0,-0.94673,4e-05,8.03406]
[1778823567348,33.18,80387.51,0.0,-0.94707,4e-05,7.99151]
[1778823568356,33.18,80386.27,0.0,-0.94713,4e-05,7.98506]
[1778823569361,33.18,80372.98,0.0,-0.94771,4e-05,7.91427]
[1778823570370,33.18,80363.57,0.0,-0.94811,4e-05,7.86494]
[1778823571375,33.18,80354.07,0.0,-0.94853,4e-05,7.81185]
[1778823573391,33.18,80365.07,0.0,-0.94805,4e-05,7.871]
[1778823574396,33.18,80375.81,0.0,-0.94758,4e-05,7.92847]
[1778823577416,33.18,80380.6,0.0,-0.94737,4e-05,7.95494]
[1778823578426,33.18,80386.09,0.0,-0.94712,4e-05,7.98452]
[1778823579431,33.18,80395.92,0.0,-0.94669,4e-05,8.03741]
[1778823580437,33.18,80404.56,0.0,-0.94631,4e-05,8.08401]
[1778823582454,33.18,80398.12,0.0,-0.94659,4e-05,8.0495]
[1778823587487,33.18,80397.2,0.0,-0.94663,4e-05,8.04516]
[1778823590508,33.18,80402.66,0.0,-0.94638,4e-05,8.07485]
[1778823593529,33.18,80408.61,0.0,-0.94612,4e-05,8.10708]
[1778823596552,33.18,80398.53,0.0,-0.94656,4e-05,8.05291]
[1778823601585,33.19,80396.68,0.0,-0.94664,4e-05,8.04362]
[1778823602591,33.19,80388.66,0.0,-0.94699,4e-05,8.00075]
[1778823605613,33.19,80382.34,0.0,-0.94726,4e-05,7.96762]
[1778823607627,33.19,80376.92,0.0,-0.94749,4e-05,7.93922]
[1778823609660,33.19,80369.22,0.0,-0.94782,4e-05,7.89883]
[1778823610649,33.19,80358.33,0.0,-0.94829,4e-05,7.84147]
[1778823611655,33.19,80351.66,0.0,-0.94857,4e-05,7.80669]
[1778823612662,33.19,80346.12,0.0,-0.94881,4e-05,7.77801]
[1778823616689,33.19,80343.51,0.0,-0.9489,4e-05,7.76657]
[1778823617696,33.2,80335.71,0.0,-0.94923,4e-05,7.72623]
[1778823621724,33.2,80346.11,0.0,-0.94876,4e-05,7.78346]
[1778823627483,33.2,80350.12,0.0,-0.94856,4e-05,7.80791]
[1778823632802,33.21,80350.9,0.0,-0.94853,4e-05,7.81147]
[1778823635822,33.21,80356.32,0.0,-0.94828,4e-05,7.84172]
[1778823637552,33.21,80363.28,0.0,-0.94797,4e-05,7.87954]
[1778823639851,33.21,80370.17,0.0,-0.94767,4e-05,7.91703]
[1778823640858,33.21,80366.96,0.0,-0.9478,4e-05,7.90033]
[1778823642871,33.22,80368.91,0.0,-0.94771,4e-05,7.91154]
[1778823644885,33.22,80373.24,0.0,-0.94752,4e-05,7.93534]
[1778823649920,33.22,80374.24,0.0,-0.94746,4e-05,7.94244]
[1778823654967,33.22,80370.33,0.0,-0.94761,4e-05,7.92315]
[1778823655969,33.22,80361.46,0.0,-0.948,4e-05,7.87635]
[1778823657699,33.22,80360.88,0.0,-0.94802,4e-05,7.87411]
[1778823659997,33.23,80367.96,0.0,-0.9477,4e-05,7.91253]
[1778823663022,33.23,80371.13,0.0,-0.94755,4e-05,7.93047]
[1778823665035,33.23,80365.69,0.0,-0.94779,4e-05,7.90224]
[1778823667050,33.23,80356.03,0.0,-0.94821,4e-05,7.85038]
[1778823668058,33.23,80354.34,0.0,-0.94828,4e-05,7.8412]
[1778823670070,33.23,80363.39,0.0,-0.9479,4e-05,7.88868]
[1778823672083,33.23,80373.91,0.0,-0.94744,4e-05,7.94405]
[1778823673097,33.23,80388.49,0.0,-0.9468,4e-05,8.02239]
[1778823674099,33.23,80393.75,0.0,-0.94657,4e-05,8.05086]
[1778823675105,33.23,80395.06,0.0,-0.94651,4e-05,8.05808]
[1778823679132,33.23,80400.86,0.0,-0.94625,4e-05,8.0899]
[1778823681147,33.23,80402.81,0.0,-0.94616,4e-05,8.10058]
[1778823684171,33.23,80408.85,0.0,-0.94589,4e-05,8.13343]
[1778823688197,33.23,80403.44,0.0,-0.94613,4e-05,8.10435]
[1778823691218,33.23,80397.31,0.0,-0.94642,4e-05,8.06822]
[1778823696252,33.23,80388.15,0.0,-0.94682,4e-05,8.01946]
[1778823698266,33.23,80377.41,0.0,-0.94729,4e-05,7.96239]
[1778823699273,33.23,80371.06,0.0,-0.94756,4e-05,7.92881]
[1778823704310,33.23,80372.78,0.0,-0.94747,4e-05,7.93939]
[1778823709344,33.23,80375.2,0.0,-0.94736,4e-05,7.95377]
[1778823714378,33.24,80377.88,0.0,-0.94723,4e-05,7.96949]
[1778823719414,33.24,80379.51,0.0,-0.94714,4e-05,7.97953]
[1778823724450,33.24,80379.52,0.0,-0.94713,4e-05,7.98085]
[1778823726462,33.24,80387.49,0.0,-0.94678,4e-05,8.02391]
[1778823731497,33.24,80392.42,0.0,-0.94656,4e-05,8.05118]
[1778823733512,33.24,80397.81,0.0,-0.94632,4e-05,8.08033]
[1778823735526,33.24,80392.26,0.0,-0.94656,4e-05,8.05066]
[1778823738557,33.24,80382.11,0.0,-0.947,4e-05,7.99663]
[1778823739560,33.24,80370.76,0.0,-0.9475,4e-05,7.93632]
[1778823740570,33.25,80379.13,0.0,-0.94713,4e-05,7.9812]
[1778823742585,33.25,80384.52,0.0,-0.94689,4e-05,8.0104]
[1778823743590,33.25,80392.92,0.0,-0.94652,4e-05,8.05557]
[1778823748667,33.25,80384.49,0.0,-0.94689,4e-05,8.01076]
[1778823753672,33.25,80380.73,0.0,-0.94707,4e-05,7.98816]
[1778823755705,33.25,80387.62,0.0,-0.94676,4e-05,8.02538]
[1778823756693,33.25,80387.62,0.0,-0.94676,4e-05,8.02549]
[1778823757700,33.25,80394.01,0.0,-0.94648,4e-05,8.05986]
[1778823760721,33.25,80400.09,0.0,-0.94621,4e-05,8.0927]
[1778823762736,33.25,80406.03,0.0,-0.94594,4e-05,8.12471]
[1778823767769,33.25,80401.92,0.0,-0.94613,4e-05,8.1024]
[1778823772806,33.25,80399.37,0.0,-0.94624,4e-05,8.0888]
[1778823777840,33.25,80404.03,0.0,-0.94603,4e-05,8.11399]
[1778823782875,33.25,80408.14,0.0,-0.94585,4e-05,8.13624]
[1778823788615,33.25,80413.82,0.0,-0.94559,4e-05,8.16693]
[1778823790932,33.25,80425.95,0.0,-0.94505,5e-05,8.23264]
[1778823791941,33.25,80432.06,0.0,-0.94478,5e-05,8.26578]
[1778823792953,33.25,80437.71,0.0,-0.94452,5e-05,8.29643]
[1778823793955,33.25,80447.33,0.0,-0.94409,5e-05,8.34887]
[1778823795970,33.25,80453.73,0.0,-0.9438,5e-05,8.38337]
[1778823798685,33.24,80465.93,0.0,-0.94325,5e-05,8.44944]
[1778823803020,33.24,80475.89,0.0,-0.9428,5e-05,8.50259]
[1778823804026,33.24,80486.15,0.0,-0.94233,5e-05,8.55909]
[1778823805037,33.24,80489.13,0.0,-0.94219,5e-05,8.57502]
[1778823808755,33.23,80483.74,0.0,-0.94247,5e-05,8.54214]
[1778823814105,33.23,80482.97,0.0,-0.94256,5e-05,8.53111]
[1778823819141,33.22,80483.1,0.0,-0.94258,5e-05,8.52858]
[1778823824177,33.22,80482.64,0.0,-0.94263,5e-05,8.52285]
[1778823829212,33.21,80479.24,0.0,-0.94281,5e-05,8.50088]
[1778823831225,33.21,80473.0,0.0,-0.94311,5e-05,8.46506]
[1778823833240,33.21,80470.84,0.0,-0.94322,5e-05,8.45204]
[1778823838274,33.21,80471.01,0.0,-0.94323,5e-05,8.45054]
[1778823841295,33.21,80481.07,0.0,-0.94278,5e-05,8.50491]
[1778823842301,33.2,80482.54,0.0,-0.94271,5e-05,8.51253]
[1778823847338,33.2,80478.96,0.0,-0.94291,5e-05,8.4898]
[1778823852373,33.2,80480.47,0.0,-0.94286,5e-05,8.49548]
[1778823857408,33.19,80481.94,0.0,-0.94282,5e-05,8.50037]
[1778823861438,33.19,80476.62,0.0,-0.94308,5e-05,8.46858]
[1778823863450,33.19,80471.53,0.0,-0.94333,5e-05,8.4394]
[1778823868485,33.18,80469.94,0.0,-0.94342,5e-05,8.42821]
[1778823873520,33.18,80467.53,0.0,-0.94357,5e-05,8.40918]
[1778823876542,33.18,80472.93,0.0,-0.94334,5e-05,8.43763]
[1778823881577,33.17,80472.36,0.0,-0.94339,5e-05,8.43194]
[1778823886611,33.17,80470.94,0.0,-0.94347,5e-05,8.42158]
[1778823891646,33.17,80469.94,0.0,-0.94354,5e-05,8.41358]
[1778823895676,33.16,80459.71,0.0,-0.94403,5e-05,8.35527]
[1778823897689,33.16,80454.84,0.0,-0.94426,5e-05,8.32776]
[1778823902726,33.16,80448.14,0.0,-0.94457,5e-05,8.28949]
[1778823907759,33.16,80446.41,0.0,-0.94466,5e-05,8.27878]
[1778823909773,33.16,80440.01,0.0,-0.94496,5e-05,8.24345]
[1778823910780,33.16,80435.32,0.0,-0.94517,5e-05,8.21775]
[1778823915816,33.16,80428.78,0.0,-0.94547,5e-05,8.18177]
[1778823916823,33.16,80421.37,0.0,-0.9458,4e-05,8.14153]
[1778823917829,33.16,80416.2,0.0,-0.94603,4e-05,8.11358]
[1778823919843,33.16,80424.42,0.0,-0.94566,4e-05,8.15821]
[1778823924880,33.16,80422.48,0.0,-0.94575,4e-05,8.14763]
[1778823929914,33.16,80419.8,0.0,-0.94587,4e-05,8.13311]
[1778823931928,33.16,80414.79,0.0,-0.94611,4e-05,8.10273]
[1778823935957,33.16,80407.6,0.0,-0.94643,4e-05,8.06419]
[1778823940991,33.16,80403.85,0.0,-0.94659,4e-05,8.04455]
[1778823946028,33.16,80401.0,0.0,-0.94671,4e-05,8.02996]
[1778823951067,33.16,80403.61,0.0,-0.94659,4e-05,8.0447]
[1778823956098,33.16,80403.93,0.0,-0.94657,4e-05,8.04706]
[1778823961133,33.16,80406.81,0.0,-0.94644,4e-05,8.06305]
[1778823964155,33.16,80401.96,0.0,-0.94665,4e-05,8.03723]
[1778823968182,33.16,80408.88,0.0,-0.94634,4e-05,8.07501]
[1778823969895,33.16,80419.7,0.0,-0.94586,4e-05,8.1336]
[1778823972210,33.16,80421.4,0.0,-0.94578,4e-05,8.14273]
[1778823974224,33.16,80414.81,0.0,-0.94608,4e-05,8.10695]
[1778823975233,33.16,80410.49,0.0,-0.94627,4e-05,8.08361]
[1778823977245,33.16,80405.7,0.0,-0.94648,4e-05,8.05788]
[1778823981276,33.16,80403.9,0.0,-0.94656,4e-05,8.04861]
[1778823986310,33.16,80400.41,0.0,-0.94671,4e-05,8.03048]
[1778823988326,33.16,80392.39,0.0,-0.94706,4e-05,7.98774]
[1778823990037,33.17,80390.29,0.0,-0.94715,4e-05,7.97694]
[1778823995377,33.17,80393.65,0.0,-0.94701,4e-05,7.9929]
[1778823997393,33.17,80399.71,0.0,-0.94674,4e-05,8.02586]
[1778824001418,33.17,80400.33,0.0,-0.9467,4e-05,8.02983]
[1778824004438,33.17,80393.06,0.0,-0.94702,4e-05,7.99127]
[1778824009475,33.17,80390.37,0.0,-0.94713,4e-05,7.97793]
[1778824014508,33.17,80389.35,0.0,-0.94716,4e-05,7.97366]
[1778824018537,33.17,80383.1,0.0,-0.94743,4e-05,7.94118]
[1778824023572,33.18,80381.62,0.0,-0.94749,4e-05,7.93452]
[1778824025586,33.18,80370.63,0.0,-0.94796,4e-05,7.87653]
[1778824026593,33.18,80367.23,0.0,-0.9481,4e-05,7.85883]
[1778824028606,33.18,80377.8,0.0,-0.94764,4e-05,7.91578]
[1778824029613,33.18,80380.56,0.0,-0.94752,4e-05,7.9308]
[1778824032635,33.18,80387.04,0.0,-0.94722,4e-05,7.96642]
[1778824035655,33.18,80392.19,0.0,-0.94699,4e-05,7.9946]
[1778824038676,33.18,80399.38,0.0,-0.94667,4e-05,8.03365]
[1778824043711,33.18,80398.28,0.0,-0.94672,4e-05,8.02828]
[1778824045728,33.18,80392.12,0.0,-0.94699,4e-05,7.99532]
[1778824046734,33.18,80380.9,0.0,-0.94747,4e-05,7.93572]
[1778824047741,33.19,80371.93,0.0,-0.94786,4e-05,7.88827]
[1778824052776,33.19,80371.34,0.0,-0.94789,4e-05,7.88358]
[1778824057812,33.19,80372.57,0.0,-0.94783,4e-05,7.89185]
[1778824060841,33.19,80367.67,0.0,-0.94805,4e-05,7.86476]
[1778824065879,33.19,80370.42,0.0,-0.94794,4e-05,7.87782]
[1778824066884,33.19,80380.86,0.0,-0.94749,4e-05,7.93299]
[1778824067891,33.19,80389.35,0.0,-0.94712,4e-05,7.97787]
[1778824069906,33.18,80396.9,0.0,-0.9468,4e-05,8.01728]
[1778824074941,33.18,80395.27,0.0,-0.94686,4e-05,8.00929]
[1778824079977,33.19,80397.88,0.0,-0.94674,4e-05,8.02414]
[1778824081991,33.19,80404.79,0.0,-0.94643,4e-05,8.06157]
[1778824087026,33.19,80408.55,0.0,-0.94626,4e-05,8.0822]
[1778824089041,33.19,80399.38,0.0,-0.94667,4e-05,8.033]
[1778824094074,33.19,80396.66,0.0,-0.94678,4e-05,8.01911]
[1778824099110,33.19,80390.52,0.0,-0.94705,4e-05,7.98704]
[1778824100117,33.19,80373.99,0.0,-0.94777,4e-05,7.89911]
[1778824105155,33.19,80358.04,0.0,-0.94847,4e-05,7.81284]
[1778824106160,33.19,80343.92,0.0,-0.94908,4e-05,7.73829]
[1778824111194,33.19,80347.55,0.0,-0.94895,4e-05,7.7535]
[1778824114215,33.19,80353.18,0.0,-0.94871,4e-05,7.78264]
[1778824119253,33.18,80364.86,0.0,-0.94822,4e-05,7.84325]
[1778824120266,33.18,80374.75,0.0,-0.94779,4e-05,7.89542]
[1778824121266,33.18,80386.64,0.0,-0.94728,4e-05,7.95839]
[1778824126301,33.18,80385.06,0.0,-0.94735,4e-05,7.94978]
[1778824131338,33.18,80386.86,0.0,-0.94726,4e-05,7.96052]
[1778824134360,33.19,80381.57,0.0,-0.94748,4e-05,7.933]
[1778824139394,33.19,80379.81,0.0,-0.94755,4e-05,7.92496]
[1778824141097,33.19,80385.22,0.0,-0.94731,4e-05,7.95438]
[1778824145435,33.19,80391.1,0.0,-0.94704,4e-05,7.98685]
[1778824146451,33.19,80394.55,0.0,-0.94689,4e-05,8.00553]
[1778824151168,33.19,80403.6,0.0,-0.94648,4e-05,8.05493]
[1778824156517,33.19,80397.07,0.0,-0.94677,4e-05,8.02031]
[1778824158532,33.19,80394.69,0.0,-0.94687,4e-05,8.00783]
[1778824163566,33.19,80391.73,0.0,-0.94699,4e-05,7.99274]
[1778824167594,33.19,80396.86,0.0,-0.94676,4e-05,8.02091]
[1778824172629,33.2,80393.97,0.0,-0.9469,4e-05,8.00271]
[1778824177664,33.2,80392.08,0.0,-0.94698,4e-05,7.99328]
[1778824179678,33.2,80380.06,0.0,-0.9475,4e-05,7.92932]
[1778824180686,33.2,80373.65,0.0,-0.94778,4e-05,7.89541]
[1778824181723,33.2,80369.79,0.0,-0.94795,4e-05,7.87519]
[1778824183722,33.2,80362.95,0.0,-0.94824,4e-05,7.8396]
[1778824184727,33.2,80356.39,0.0,-0.94852,4e-05,7.80461]
[1778824185734,33.2,80356.45,0.0,-0.94852,4e-05,7.80469]
[1778824186742,33.2,80361.77,0.0,-0.94829,4e-05,7.83259]
[1778824191776,33.2,80370.41,0.0,-0.94793,4e-05,7.87706]
[1778824193792,33.19,80376.91,0.0,-0.94766,4e-05,7.91062]
[1778824198826,33.19,80379.15,0.0,-0.94758,4e-05,7.92067]
[1778824202854,33.19,80385.01,0.0,-0.94733,4e-05,7.95037]
[1778824203860,33.19,80392.16,0.0,-0.94702,4e-05,7.98814]
[1778824206882,33.19,80398.84,0.0,-0.94674,4e-05,8.02237]
[1778824211918,33.18,80405.59,0.0,-0.94646,4e-05,8.0565]
[1778824215948,33.18,80411.64,0.0,-0.94619,4e-05,8.08947]
[1778824220983,33.18,80414.08,0.0,-0.94608,4e-05,8.10296]
[1778824226019,33.18,80405.64,0.0,-0.94645,4e-05,8.05783]
[1778824227028,33.18,80398.6,0.0,-0.94676,4e-05,8.02014]
[1778824230054,33.18,80392.0,0.0,-0.94705,4e-05,7.98467]
[1778824235084,33.18,80389.52,0.0,-0.9472,4e-05,7.96574]
[1778824240119,33.18,80389.38,0.0,-0.94723,4e-05,7.96257]
[1778824242134,33.17,80395.03,0.0,-0.94699,4e-05,7.99181]
[1778824245155,33.17,80405.1,0.0,-0.94655,4e-05,8.04486]
[1778824246162,33.17,80405.18,0.0,-0.94655,4e-05,8.04468]
[1778824251197,33.17,80404.23,0.0,-0.9466,4e-05,8.0389]
[1778824256232,33.17,80411.36,0.0,-0.94628,4e-05,8.07782]
[1778824257240,33.17,80418.85,0.0,-0.94595,4e-05,8.11831]
[1778824259254,33.17,80427.09,0.0,-0.94558,4e-05,8.16291]
[1778824263282,33.17,80433.17,0.0,-0.94531,5e-05,8.19556]
[1778824268318,33.17,80434.59,0.0,-0.94525,5e-05,8.2027]
[1778824271339,33.17,80439.98,0.0,-0.94501,5e-05,8.23171]
[1778824274371,33.17,80453.13,0.0,-0.94441,5e-05,8.30372]
[1778824275365,33.17,80464.04,0.0,-0.94391,5e-05,8.3634]
[1778824276372,33.17,80470.78,0.0,-0.94361,5e-05,8.40022]
[1778824277380,33.17,80485.01,0.0,-0.94295,5e-05,8.47858]
[1778824278387,33.17,80492.22,0.0,-0.94262,5e-05,8.51814]
[1778824283426,33.16,80493.13,0.0,-0.9426,5e-05,8.52029]
[1778824285441,33.16,80503.44,0.0,-0.94213,5e-05,8.57663]
[1778824287483,33.16,80508.04,0.0,-0.94192,5e-05,8.60098]
[1778824288474,33.16,80521.46,0.0,-0.94129,5e-05,8.67619]
[1778824289477,33.16,80530.22,0.0,-0.94087,5e-05,8.72533]
[1778824292168,33.16,80516.54,0.0,-0.94155,5e-05,8.64412]
[1778824293531,33.16,80509.6,0.0,-0.94188,5e-05,8.60464]
[1778824294538,33.16,80502.66,0.0,-0.94221,5e-05,8.56562]
[1778824295544,33.16,80501.97,0.0,-0.94225,5e-05,8.56169]
[1778824300580,33.15,80506.14,0.0,-0.94205,5e-05,8.58465]
[1778824305615,33.15,80497.21,0.0,-0.94249,5e-05,8.5324]
[1778824306621,33.15,80497.33,0.0,-0.94249,5e-05,8.53302]
[1778824312310,33.15,80497.05,0.0,-0.9425,5e-05,8.53116]
[1778824317699,33.15,80493.4,0.0,-0.94268,5e-05,8.51056]
[1778824319713,33.15,80486.11,0.0,-0.94302,5e-05,8.46964]
[1778824323740,33.15,80480.54,0.0,-0.9433,5e-05,8.43631]
[1778824324751,33.14,80477.12,0.0,-0.94347,5e-05,8.41616]
[1778824329795,33.14,80467.58,0.0,-0.94395,5e-05,8.35818]
[1778824330795,33.13,80457.93,0.0,-0.9444,5e-05,8.30397]
[1778824332451,33.13,80446.17,0.0,-0.94496,5e-05,8.2376]
[1778824334817,33.13,80443.77,0.0,-0.94508,5e-05,8.22277]
[1778824339853,33.12,80440.79,0.0,-0.94525,5e-05,8.20245]
[1778824342878,33.12,80425.95,0.0,-0.94594,4e-05,8.11944]
[1778824343885,33.12,80422.87,0.0,-0.94608,4e-05,8.1021]
[1778824345900,33.12,80418.56,0.0,-0.94628,4e-05,8.07757]
[1778824350934,33.11,80412.73,0.0,-0.94656,4e-05,8.04321]
[1778824355969,33.11,80410.48,0.0,-0.94671,4e-05,8.02505]
[1778824356977,33.11,80403.76,0.0,-0.94701,4e-05,7.98834]
[1778824357983,33.11,80398.17,0.0,-0.94726,4e-05,7.95785]
[1778824359997,33.1,80391.89,0.0,-0.94754,4e-05,7.92337]
[1778824365035,33.1,80391.04,0.0,-0.9476,4e-05,7.91684]
[1778824370068,33.1,80391.17,0.0,-0.94761,4e-05,7.91543]
[1778824375102,33.1,80388.76,0.0,-0.94773,4e-05,7.90059]
[1778824377121,33.09,80394.34,0.0,-0.94749,4e-05,7.9296]
[1778824382156,33.09,80393.87,0.0,-0.94753,4e-05,7.92451]
[1778824387190,33.09,80389.44,0.0,-0.94775,4e-05,7.89861]
[1778824392226,33.08,80390.33,0.0,-0.94772,4e-05,7.90127]
[1778824397261,33.08,80392.13,0.0,-0.94766,4e-05,7.9087]
[1778824399274,33.08,80397.2,0.0,-0.94745,4e-05,7.93485]
[1778824403303,33.07,80406.65,0.0,-0.94705,4e-05,7.98348]
[1778824408337,33.07,80413.99,0.0,-0.94675,4e-05,8.02004]
[1778824410351,33.07,80419.01,0.0,-0.94654,4e-05,8.04585]
[1778824415386,33.06,80427.17,0.0,-0.94622,4e-05,8.08413]
[1778824416394,33.06,80432.38,0.0,-0.94598,4e-05,8.11239]
[1778824421431,33.06,80428.94,0.0,-0.94614,4e-05,8.09378]
[1778824426463,33.06,80432.53,0.0,-0.94598,4e-05,8.11335]
[1778824431500,33.06,80430.95,0.0,-0.94606,4e-05,8.10273]
[1778824436540,33.06,80428.6,0.0,-0.94618,4e-05,8.0888]
[1778824441572,33.06,80423.63,0.0,-0.94642,4e-05,8.05959]
[1778824445601,33.05,80432.35,0.0,-0.94605,4e-05,8.10456]
[1778824450634,33.05,80428.41,0.0,-0.94624,4e-05,8.08188]
[1778824451638,33.05,80422.24,0.0,-0.94651,4e-05,8.04832]
[1778824454663,33.05,80427.97,0.0,-0.94627,4e-05,8.07855]
[1778824458692,33.05,80433.48,0.0,-0.946,4e-05,8.11026]
[1778824460705,33.05,80427.86,0.0,-0.94625,4e-05,8.0808]
[1778824465739,33.06,80426.34,0.0,-0.94629,4e-05,8.07521]
[1778824469769,33.05,80421.02,0.0,-0.94655,4e-05,8.04446]
[1778824474808,33.05,80416.77,0.0,-0.94677,4e-05,8.01597]
[1778824479841,33.05,80409.9,0.0,-0.9471,4e-05,7.9768]
[1778824480848,33.05,80408.27,0.0,-0.94717,4e-05,7.96767]
[1778824483520,33.05,80414.96,0.0,-0.94688,4e-05,8.00256]
[1778824484876,33.04,80421.34,0.0,-0.9466,4e-05,8.03656]
[1778824485885,33.04,80422.74,0.0,-0.94655,4e-05,8.04365]
[1778824489913,33.04,80425.9,0.0,-0.9464,4e-05,8.06122]
[1778824494950,33.05,80428.23,0.0,-0.94628,4e-05,8.07648]
[1778824499984,33.05,80426.76,0.0,-0.94632,4e-05,8.0711]
[1778824503661,33.06,80419.13,0.0,-0.94664,4e-05,8.03199]
[1778824509074,33.06,80423.02,0.0,-0.94644,4e-05,8.05589]
[1778824514111,33.06,80421.57,0.0,-0.94649,4e-05,8.0497]
[1778824519146,33.06,80421.89,0.0,-0.94647,4e-05,8.0524]
[1778824522168,33.07,80416.87,0.0,-0.94669,4e-05,8.02588]
[1778824527202,33.07,80418.08,0.0,-0.94663,4e-05,8.0336]
[1778824531231,33.07,80423.46,0.0,-0.9464,4e-05,8.06026]
[1778824537273,33.07,80423.95,0.0,-0.94637,4e-05,8.06425]
[1778824542307,33.07,80425.35,0.0,-0.94629,4e-05,8.07317]
[1778824547343,33.07,80426.03,0.0,-0.94625,4e-05,8.07789]
[1778824552377,33.08,80429.52,0.0,-0.94609,4e-05,8.0977]
[1778824557413,33.08,80425.64,0.0,-0.94626,4e-05,8.07757]
[1778824562448,33.08,80426.62,0.0,-0.9462,4e-05,8.08388]
[1778824563455,33.08,80420.39,0.0,-0.94649,4e-05,8.04969]
[1778824568492,33.07,80422.76,0.0,-0.9464,4e-05,8.06017]
[1778824573528,33.07,80421.28,0.0,-0.94649,4e-05,8.04983]
[1778824575543,33.07,80415.29,0.0,-0.94675,4e-05,8.01805]
[1778824580578,33.07,80410.03,0.0,-0.94698,4e-05,7.98915]
[1778824583600,33.07,80402.51,0.0,-0.94733,4e-05,7.9477]
[1778824588635,33.07,80398.34,0.0,-0.94752,4e-05,7.92375]
[1778824593670,33.06,80401.26,0.0,-0.94743,4e-05,7.93438]
[1778824598705,33.06,80400.49,0.0,-0.94748,4e-05,7.92847]
[1778824603739,33.06,80400.69,0.0,-0.94748,4e-05,7.92772]
[1778824608776,33.06,80399.09,0.0,-0.94757,4e-05,7.91735]
[1778824613809,33.05,80401.13,0.0,-0.94749,4e-05,7.92637]
[1778824618846,33.05,80400.03,0.0,-0.94756,4e-05,7.91856]
[1778824620859,33.05,80389.55,0.0,-0.94802,4e-05,7.86193]
[1778824622875,33.05,80384.02,0.0,-0.94827,4e-05,7.83194]
[1778824624508,33.05,80379.55,0.0,-0.94846,4e-05,7.80775]
[1778824627909,33.05,80375.74,0.0,-0.94863,4e-05,7.78705]
[1778824632947,33.05,80376.58,0.0,-0.9486,4e-05,7.79088]
[1778824636976,33.04,80371.42,0.0,-0.94883,4e-05,7.7632]
[1778824639997,33.04,80367.78,0.0,-0.94898,4e-05,7.74388]
[1778824644649,33.04,80360.78,0.0,-0.94928,4e-05,7.70702]
[1778824646039,33.04,80355.8,0.0,-0.9495,4e-05,7.6809]
[1778824648053,33.05,80354.43,0.0,-0.94955,4e-05,7.67394]
[1778824653088,33.05,80351.0,0.0,-0.94971,4e-05,7.65342]
[1778824658123,33.05,80351.18,0.0,-0.9497,4e-05,7.65516]
[1778824663158,33.05,80351.78,0.0,-0.94967,4e-05,7.65905]
[1778824668199,33.05,80354.91,0.0,-0.94953,4e-05,7.67608]
[1778824670210,33.05,80349.06,0.0,-0.94977,4e-05,7.64563]
[1778824675249,33.05,80352.8,0.0,-0.94961,4e-05,7.666]
[1778824680283,33.05,80355.97,0.0,-0.94947,4e-05,7.68331]
[1778824685316,33.05,80353.23,0.0,-0.94958,4e-05,7.66962]
[1778824690355,33.05,80344.85,0.0,-0.94993,4e-05,7.62657]
[1778824691362,33.06,80334.26,0.0,-0.95037,4e-05,7.57153]
[1778824692371,33.06,80332.21,0.0,-0.95046,4e-05,7.56116]
[1778824697404,33.06,80330.73,0.0,-0.95051,4e-05,7.55498]
[1778824702439,33.06,80333.01,0.0,-0.9504,4e-05,7.5682]
[1778824707479,33.06,80328.57,0.0,-0.95057,4e-05,7.54657]
[1778824712513,33.06,80325.52,0.0,-0.95071,4e-05,7.52873]
[1778824715534,33.07,80320.37,0.0,-0.95092,4e-05,7.50281]
[1778824720571,33.07,80317.26,0.0,-0.95104,4e-05,7.48808]
[1778824725608,33.07,80313.91,0.0,-0.95116,4e-05,7.4721]
[1778824727619,33.07,80308.2,0.0,-0.9514,4e-05,7.44326]
[1778824730649,33.07,80314.07,0.0,-0.95115,4e-05,7.47434]
[1778824732655,33.07,80320.62,0.0,-0.95087,4e-05,7.50858]
[1778824737693,33.07,80319.44,0.0,-0.95091,4e-05,7.50339]
[1778824741720,33.08,80311.08,0.0,-0.95125,4e-05,7.46106]
[1778824745747,33.08,80305.63,0.0,-0.95147,4e-05,7.43408]
[1778824749775,33.08,80300.52,0.0,-0.95167,4e-05,7.40903]
[1778824754810,33.08,80300.08,0.0,-0.95167,4e-05,7.40848]
[1778824759846,33.09,80298.14,0.0,-0.95171,4e-05,7.40368]
[1778824764880,33.12,80286.54,0.0,-0.95205,4e-05,7.36059]
[1778824769917,33.15,80288.32,0.0,-0.95181,4e-05,7.391]
[1778824772943,33.16,80296.99,0.0,-0.95143,4e-05,7.43703]
[1778824773946,33.16,80305.59,0.0,-0.95107,4e-05,7.48153]
[1778824774954,33.16,80311.55,0.0,-0.95082,4e-05,7.5125]
[1778824778980,33.16,80321.71,0.0,-0.9504,4e-05,7.56582]
[1778824782004,33.16,80327.11,0.0,-0.95017,4e-05,7.59415]
[1778824784018,33.16,80333.45,0.0,-0.9499,4e-05,7.62728]
[1778824788043,33.16,80327.88,0.0,-0.95013,4e-05,7.59845]
[1778824789050,33.16,80332.9,0.0,-0.94992,4e-05,7.6247]
[1778824791064,33.16,80339.83,0.0,-0.94963,4e-05,7.66097]
[1778824796100,33.16,80341.96,0.0,-0.94954,4e-05,7.67212]
[1778824799121,33.16,80332.87,0.0,-0.94992,4e-05,7.62459]
[1778824800134,33.16,80328.68,0.0,-0.9501,4e-05,7.60282]
[1778824804164,33.16,80335.34,0.0,-0.94981,4e-05,7.63792]
[1778824805807,33.16,80334.42,0.0,-0.94985,4e-05,7.63316]
[1778824808212,33.16,80339.67,0.0,-0.94963,4e-05,7.66069]
[1778824810227,33.16,80333.44,0.0,-0.94989,4e-05,7.62819]
[1778824811239,33.16,80332.36,0.0,-0.94994,4e-05,7.62272]
[1778824814257,33.16,80328.32,0.0,-0.9501,4e-05,7.60198]
[1778824815875,33.16,80304.36,0.0,-0.9511,4e-05,7.47826]
[1778824817277,33.16,80308.21,0.0,-0.95094,4e-05,7.49844]
[1778824820298,33.16,80298.31,0.0,-0.95134,4e-05,7.44835]
[1778824821307,33.17,80293.16,0.0,-0.95155,4e-05,7.42229]
[1778824822314,33.17,80292.17,0.0,-0.95159,4e-05,7.41762]
[1778824825953,33.17,80301.48,0.0,-0.95119,4e-05,7.46704]
[1778824827349,33.17,80312.62,0.0,-0.95072,4e-05,7.52508]
[1778824828358,33.17,80322.17,0.0,-0.95032,4e-05,7.57456]
[1778824829366,33.17,80314.57,0.0,-0.95064,4e-05,7.53555]
[1778824830372,33.17,80305.47,0.0,-0.95102,4e-05,7.48855]
[1778824831376,33.17,80301.34,0.0,-0.9512,4e-05,7.46437]
[1778824832387,33.17,80297.93,0.0,-0.95134,4e-05,7.44751]
[1778824837418,33.17,80302.09,0.0,-0.95115,4e-05,7.47067]
[1778824839432,33.18,80307.69,0.0,-0.95092,4e-05,7.50008]
[1778824843461,33.18,80320.41,0.0,-0.95038,4e-05,7.56689]
[1778824848497,33.18,80319.36,0.0,-0.95042,4e-05,7.56227]
[1778824851518,33.18,80310.91,0.0,-0.95076,4e-05,7.51912]
[1778824856552,33.18,80314.16,0.0,-0.95062,4e-05,7.5371]
[1778824857559,33.18,80320.53,0.0,-0.95035,4e-05,7.57027]
[1778824862597,33.18,80320.94,0.0,-0.95033,4e-05,7.57309]
[1778824866624,33.18,80331.25,0.0,-0.94989,4e-05,7.6272]
[1778824867631,33.18,80341.63,0.0,-0.94945,4e-05,7.6814]
[1778824871659,33.18,80330.41,0.0,-0.94993,4e-05,7.62278]
[1778824876701,33.18,80326.31,0.0,-0.9501,4e-05,7.60187]
[1778824877702,33.18,80317.68,0.0,-0.95046,4e-05,7.55722]
[1778824878708,33.18,80309.28,0.0,-0.9508,4e-05,7.51399]
[1778824882737,33.19,80303.19,0.0,-0.95105,4e-05,7.48357]
[1778824887771,33.19,80299.95,0.0,-0.95117,4e-05,7.46829]
[1778824889785,33.19,80292.36,0.0,-0.95148,4e-05,7.42999]
[1778824892807,33.19,80300.52,0.0,-0.95115,4e-05,7.46974]
[1778824897841,33.19,80300.1,0.0,-0.95116,4e-05,7.46921]
[1778824902877,33.2,80300.41,0.0,-0.95113,4e-05,7.47238]
[1778824907917,33.2,80309.14,0.0,-0.95076,4e-05,7.51884]
[1778824908921,33.2,80314.15,0.0,-0.95055,4e-05,7.54492]
[1778824910935,33.2,80307.85,0.0,-0.95081,4e-05,7.51277]
[1778824911942,33.2,80302.81,0.0,-0.95101,4e-05,7.48703]
[1778824916978,33.2,80301.54,0.0,-0.95105,4e-05,7.48181]
[1778824918992,33.2,80307.16,0.0,-0.95082,4e-05,7.51122]
[1778824921014,33.2,80317.08,0.0,-0.9504,4e-05,7.56285]
[1778824923024,33.2,80307.74,0.0,-0.95079,4e-05,7.51489]
[1778824926047,33.2,80313.5,0.0,-0.95054,4e-05,7.54519]
[1778824928059,33.2,80320.52,0.0,-0.95025,4e-05,7.58178]
[1778824930072,33.2,80325.66,0.0,-0.95003,4e-05,7.60859]
[1778824933112,33.21,80318.11,0.0,-0.95035,4e-05,7.56958]
[1778824934109,33.21,80311.73,0.0,-0.95061,4e-05,7.53669]
[1778824936116,33.21,80318.21,0.0,-0.95034,4e-05,7.57048]
[1778824938129,33.21,80323.91,0.0,-0.9501,4e-05,7.60018]
[1778824943166,33.21,80328.49,0.0,-0.94991,4e-05,7.62418]
[1778824946185,33.21,80335.78,0.0,-0.9496,4e-05,7.6622]
[1778824950213,33.21,80342.21,0.0,-0.94933,4e-05,7.69567]
[1778824951222,33.21,80349.04,0.0,-0.94906,4e-05,7.72814]
[1778824956889,33.2,80354.49,0.0,-0.94883,4e-05,7.75601]
[1778824958269,33.2,80363.78,0.0,-0.94843,4e-05,7.80486]
[1778824959277,33.2,80366.57,0.0,-0.94831,4e-05,7.81939]
[1778824963306,33.2,80359.54,0.0,-0.94862,4e-05,7.78127]
[1778824964312,33.2,80353.62,0.0,-0.94888,4e-05,7.74988]
[1778824965320,33.2,80351.92,0.0,-0.94895,4e-05,7.7408]
[1778824969349,33.2,80361.73,0.0,-0.94854,4e-05,7.79199]
[1778824970355,33.2,80360.62,0.0,-0.94859,4e-05,7.78593]
[1778824975391,33.2,80364.98,0.0,-0.94841,4e-05,7.80794]
[1778824977029,33.2,80369.26,0.0,-0.94823,4e-05,7.83012]
[1778824982441,33.2,80362.52,0.0,-0.94853,4e-05,7.79336]
[1778824987476,33.2,80362.84,0.0,-0.94852,4e-05,7.79411]
[1778824992511,33.19,80365.32,0.0,-0.94842,4e-05,7.80627]
[1778824994525,33.19,80373.0,0.0,-0.94809,4e-05,7.8463]
[1778824995533,33.19,80377.81,0.0,-0.94789,4e-05,7.87154]
[1778825000570,33.19,80376.5,0.0,-0.94796,4e-05,7.86305]
[1778825001576,33.19,80367.71,0.0,-0.94834,4e-05,7.81622]
[1778825007242,33.19,80363.2,0.0,-0.94854,4e-05,7.79148]
[1778825012653,33.19,80370.16,0.0,-0.94827,4e-05,7.82398]
[1778825017689,33.18,80370.69,0.0,-0.94826,4e-05,7.82562]
[1778825022724,33.18,80367.22,0.0,-0.94842,4e-05,7.806]
[1778825027759,33.18,80361.92,0.0,-0.94866,4e-05,7.77688]
[1778825032794,33.18,80369.09,0.0,-0.94835,4e-05,7.81379]
[1778825035814,33.18,80373.72,0.0,-0.94816,4e-05,7.83746]
[1778825039843,33.18,80367.98,0.0,-0.94842,4e-05,7.80596]
[1778825044879,33.17,80366.05,0.0,-0.94851,4e-05,7.79459]
[1778825049912,33.17,80365.6,0.0,-0.94854,4e-05,7.79098]
[1778825053940,33.17,80370.24,0.0,-0.94835,4e-05,7.81443]
[1778825058976,33.17,80370.26,0.0,-0.94836,4e-05,7.81305]
[1778825064011,33.17,80371.13,0.0,-0.94832,4e-05,7.81756]
[1778825069046,33.17,80375.8,0.0,-0.94811,4e-05,7.84424]
[1778825074082,33.17,80377.01,0.0,-0.94806,4e-05,7.84909]
[1778825075089,33.17,80386.97,0.0,-0.94762,4e-05,7.90234]
[1778825076096,33.17,80394.27,0.0,-0.9473,4e-05,7.94152]
[1778825078110,33.18,80401.52,0.0,-0.94698,4e-05,7.98066]
[1778825082139,33.18,80392.48,0.0,-0.94737,4e-05,7.93293]
[1778825087177,33.18,80393.76,0.0,-0.94731,4e-05,7.94098]
[1778825092209,33.18,80394.15,0.0,-0.94728,4e-05,7.94424]
[1778825097246,33.18,80390.06,0.0,-0.94745,4e-05,7.92373]
[1778825101274,33.18,80398.42,0.0,-0.94707,4e-05,7.96951]
[1778825105303,33.18,80392.67,0.0,-0.94732,4e-05,7.93904]
[1778825108326,33.18,80398.09,0.0,-0.94708,4e-05,7.96822]
[1778825112351,33.18,80389.21,0.0,-0.94747,4e-05,7.92107]
[1778825117409,33.19,80392.86,0.0,-0.9473,4e-05,7.94134]
[1778825122421,33.19,80391.73,0.0,-0.94734,4e-05,7.93661]
[1778825125445,33.19,80397.05,0.0,-0.9471,4e-05,7.96581]
[1778825128091,33.19,80406.76,0.0,-0.94667,4e-05,8.01842]
[1778825131486,33.19,80414.56,0.0,-0.94634,4e-05,8.05743]
[1778825134507,33.19,80425.59,0.0,-0.94585,4e-05,8.11718]
[1778825135515,33.19,80426.17,0.0,-0.94582,4e-05,8.1203]
[1778825138160,33.19,80416.7,0.0,-0.94625,4e-05,8.06831]
[1778825140554,33.19,80414.08,0.0,-0.94637,4e-05,8.05359]
[1778825145590,33.19,80415.36,0.0,-0.94631,4e-05,8.06085]
[1778825150624,33.19,80420.48,0.0,-0.94608,4e-05,8.08873]
[1778825155661,33.19,80416.14,0.0,-0.94627,4e-05,8.06544]
[1778825160695,33.19,80413.03,0.0,-0.94641,4e-05,8.0491]
[1778825162709,33.19,80401.04,0.0,-0.94694,4e-05,7.9847]
[1778825163717,33.19,80394.34,0.0,-0.94724,4e-05,7.9478]
[1778825166738,33.19,80388.21,0.0,-0.94752,4e-05,7.91369]
[1778825169759,33.18,80396.22,0.0,-0.94718,4e-05,7.95508]
[1778825174796,33.18,80394.81,0.0,-0.94727,4e-05,7.945]
[1778825179833,33.18,80390.86,0.0,-0.94746,4e-05,7.92159]
[1778825183861,33.17,80377.83,0.0,-0.94804,4e-05,7.85045]
[1778825184867,33.17,80370.92,0.0,-0.94834,4e-05,7.81352]
[1778825188898,33.17,80380.68,0.0,-0.94793,4e-05,7.86411]
[1778825192924,33.17,80386.79,0.0,-0.9477,4e-05,7.89185]
[1778825197959,33.17,80390.16,0.0,-0.94757,4e-05,7.90769]
[1778825202994,33.16,80387.56,0.0,-0.9477,4e-05,7.89183]
[1778825208028,33.16,80390.31,0.0,-0.94759,4e-05,7.90444]
[1778825213063,33.16,80390.12,0.0,-0.94762,4e-05,7.90134]
[1778825218098,33.15,80386.22,0.0,-0.94781,4e-05,7.87856]
[1778825223133,33.15,80383.34,0.0,-0.94795,4e-05,7.86134]
[1778825228168,33.15,80380.57,0.0,-0.94808,4e-05,7.84495]
[1778825229177,33.15,80375.95,0.0,-0.94829,4e-05,7.82016]
[1778825234210,33.15,80380.33,0.0,-0.94811,4e-05,7.84216]
[1778825238238,33.14,80386.23,0.0,-0.94786,4e-05,7.8723]
[1778825243275,33.14,80383.78,0.0,-0.94798,4e-05,7.8577]
[1778825248317,33.14,80388.33,0.0,-0.94779,4e-05,7.88029]
[1778825253344,33.14,80391.05,0.0,-0.94771,4e-05,7.8897]
[1778825258381,33.13,80389.45,0.0,-0.94779,4e-05,7.87947]
[1778825263415,33.13,80402.72,0.0,-0.94723,4e-05,7.94849]
[1778825267443,33.13,80394.37,0.0,-0.94761,4e-05,7.90206]
[1778825270465,33.13,80399.76,0.0,-0.94738,4e-05,7.92968]
[1778825275502,33.12,80402.76,0.0,-0.94727,4e-05,7.94354]
[1778825280537,33.12,80404.23,0.0,-0.94722,4e-05,7.94917]
[1778825283557,33.12,80397.28,0.0,-0.94754,4e-05,7.91072]
[1778825288593,33.11,80393.3,0.0,-0.94773,4e-05,7.88759]
[1778825291614,33.11,80387.22,0.0,-0.948,4e-05,7.8542]
[1778825296649,33.11,80386.38,0.0,-0.94805,4e-05,7.84834]
[1778825300677,33.11,80392.32,0.0,-0.9478,4e-05,7.87888]
[1778825305715,33.11,80397.01,0.0,-0.94761,4e-05,7.90233]
[1778825310749,33.1,80397.55,0.0,-0.9476,4e-05,7.90351]
[1778825313771,33.1,80404.85,0.0,-0.94731,4e-05,7.93828]
[1778825314777,33.1,80403.62,0.0,-0.94737,4e-05,7.9313]
[1778825319436,33.1,80413.68,0.0,-0.94694,4e-05,7.98327]
[1778825324847,33.09,80415.11,0.0,-0.9469,4e-05,7.98813]
[1778825329506,33.09,80430.05,0.0,-0.94625,4e-05,8.06678]
[1778825333912,33.09,80431.91,0.0,-0.94619,4e-05,8.07397]
[1778825336933,33.08,80426.88,0.0,-0.94643,4e-05,8.04503]
[1778825341968,33.08,80424.06,0.0,-0.94658,4e-05,8.02708]
[1778825343983,33.08,80417.81,0.0,-0.94687,4e-05,7.99242]
[1778825347003,33.08,80412.43,0.0,-0.94712,4e-05,7.96215]
[1778825349646,33.07,80399.28,0.0,-0.9477,4e-05,7.891]
[1778825351030,33.07,80393.29,0.0,-0.94797,4e-05,7.85848]
[1778825352037,33.07,80387.36,0.0,-0.94823,4e-05,7.8267]
[1778825353045,33.07,80382.06,0.0,-0.94846,4e-05,7.79839]
[1778825358081,33.07,80380.7,0.0,-0.94852,4e-05,7.79046]
[1778825363116,33.07,80385.07,0.0,-0.94834,4e-05,7.81288]
[1778825366138,33.07,80389.97,0.0,-0.94813,4e-05,7.83837]
[1778825369159,33.07,80395.02,0.0,-0.94792,4e-05,7.86453]
[1778825374194,33.07,80397.37,0.0,-0.94785,4e-05,7.87231]
[1778825380236,33.06,80396.47,0.0,-0.9479,4e-05,7.86583]
[1778825385271,33.06,80399.11,0.0,-0.9478,4e-05,7.87857]
[1778825390308,33.06,80401.93,0.0,-0.94768,4e-05,7.89212]
[1778825395341,33.06,80403.81,0.0,-0.94762,4e-05,7.90053]
[1778825400379,33.05,80403.64,0.0,-0.94764,4e-05,7.89805]
[1778825405413,33.05,80404.61,0.0,-0.94761,4e-05,7.90163]
[1778825407426,33.05,80397.54,0.0,-0.94792,4e-05,7.86329]
[1778825412462,33.05,80393.18,0.0,-0.94812,4e-05,7.83889]
[1778825417499,33.05,80390.88,0.0,-0.94823,4e-05,7.82557]
[1778825422533,33.05,80387.66,0.0,-0.94838,4e-05,7.80753]
[1778825427569,33.04,80389.22,0.0,-0.94832,4e-05,7.81488]
[1778825432604,33.04,80389.27,0.0,-0.94834,4e-05,7.81084]
[1778825437638,33.04,80381.6,0.0,-0.94868,4e-05,7.76911]
[1778825440660,33.04,80387.06,0.0,-0.94845,4e-05,7.79755]
[1778825445696,33.04,80385.73,0.0,-0.94852,4e-05,7.78939]
[1778825450729,33.04,80389.11,0.0,-0.94838,4e-05,7.80614]
[1778825452747,33.04,80398.09,0.0,-0.948,4e-05,7.85343]
[1778825454758,33.03,80402.64,0.0,-0.9478,4e-05,7.87707]
[1778825459793,33.03,80398.51,0.0,-0.948,4e-05,7.85327]
[1778825461807,33.03,80396.91,0.0,-0.94807,4e-05,7.84413]
[1778825462816,33.03,80403.59,0.0,-0.94778,4e-05,7.8795]
[1778825463820,33.03,80401.07,0.0,-0.9479,4e-05,7.86569]
[1778825468857,33.03,80408.63,0.0,-0.94758,4e-05,7.90451]
[1778825472885,33.03,80403.24,0.0,-0.94783,4e-05,7.87418]
[1778825473894,33.03,80408.6,0.0,-0.94759,4e-05,7.90325]
[1778825474899,33.03,80410.11,0.0,-0.94752,4e-05,7.91168]
[1778825480570,33.03,80410.35,0.0,-0.94749,4e-05,7.91495]
[1778825483961,33.03,80417.44,0.0,-0.94717,4e-05,7.954]
[1778825488999,33.03,80421.37,0.0,-0.94702,4e-05,7.97293]
[1778825490640,33.03,80426.36,0.0,-0.9468,4e-05,7.99887]
[1778825496047,33.02,80421.91,0.0,-0.94704,4e-05,7.9692]
[1778825501081,33.02,80420.82,0.0,-0.94711,4e-05,7.96122]
[1778825506116,33.02,80415.98,0.0,-0.94734,4e-05,7.93317]
[1778825512160,33.02,80413.18,0.0,-0.94746,4e-05,7.91854]
[1778825515181,33.01,80407.49,0.0,-0.94772,4e-05,7.88708]
[1778825520864,33.01,80404.32,0.0,-0.94787,4e-05,7.86872]
[1778825526258,33.01,80406.2,0.0,-0.9478,4e-05,7.87709]
[1778825530928,33.01,80400.21,0.0,-0.94807,4e-05,7.84401]
[1778825536331,33.01,80404.91,0.0,-0.94788,4e-05,7.86754]
[1778825541369,33.0,80401.87,0.0,-0.94802,4e-05,7.84996]
[1778825546399,33.0,80401.82,0.0,-0.94803,4e-05,7.8484]
[1778825551444,33.0,80401.15,0.0,-0.94809,4e-05,7.84022]
[1778825558484,33.0,80400.66,0.0,-0.94813,4e-05,7.83589]
[1778825563519,33.0,80404.86,0.0,-0.94796,4e-05,7.85702]
[1778825569561,32.99,80403.77,0.0,-0.94802,4e-05,7.84969]
[1778825574597,32.99,80406.5,0.0,-0.94791,4e-05,7.86296]
[1778825579631,32.99,80406.79,0.0,-0.94791,4e-05,7.86317]
[1778825583660,32.99,80398.2,0.0,-0.94829,4e-05,7.81634]
[1778825589702,32.99,80399.94,0.0,-0.94823,4e-05,7.82431]
[1778825594737,32.98,80401.8,0.0,-0.94815,4e-05,7.83309]
[1778825599772,32.98,80401.9,0.0,-0.94816,4e-05,7.8325]
[1778825604806,32.98,80404.87,0.0,-0.94804,4e-05,7.84716]
[1778825609841,32.98,80402.44,0.0,-0.94816,4e-05,7.83305]
[1778825614877,32.98,80399.73,0.0,-0.9483,4e-05,7.81436]
[1778825619912,32.98,80398.38,0.0,-0.94837,4e-05,7.80629]
[1778825624948,32.97,80395.33,0.0,-0.94851,4e-05,7.78935]
[1778825629982,32.97,80396.92,0.0,-0.94844,4e-05,7.79716]
[1778825635018,32.97,80395.6,0.0,-0.9485,4e-05,7.78952]
[1778825639045,32.97,80389.25,0.0,-0.94878,4e-05,7.75542]
[1778825644082,32.97,80392.18,0.0,-0.94865,4e-05,7.77203]
[1778825649117,32.98,80389.62,0.0,-0.94873,4e-05,7.76149]
[1778825654152,32.98,80386.51,0.0,-0.94884,4e-05,7.74807]
[1778825659192,32.99,80382.04,0.0,-0.94901,4e-05,7.72744]
[1778825661867,32.99,80381.14,0.0,-0.94904,4e-05,7.72317]
[1778825667247,32.99,80381.12,0.0,-0.94905,4e-05,7.72262]
[1778825672277,32.99,80382.87,0.0,-0.94898,4e-05,7.73035]
[1778825677314,32.99,80379.99,0.0,-0.9491,4e-05,7.71539]
[1778825682350,32.99,80379.6,0.0,-0.94912,4e-05,7.71294]
[1778825687385,32.99,80380.83,0.0,-0.94907,4e-05,7.719]
[1778825692418,32.99,80380.74,0.0,-0.94907,4e-05,7.71952]
[1778825697455,32.99,80380.87,0.0,-0.94905,4e-05,7.7212]
[1778825702489,32.99,80383.9,0.0,-0.94892,4e-05,7.73745]
[1778825707524,32.99,80380.87,0.0,-0.94905,4e-05,7.72102]
[1778825713567,32.99,80383.42,0.0,-0.94895,4e-05,7.73404]
[1778825715581,32.99,80377.15,0.0,-0.94922,4e-05,7.70081]
[1778825716587,32.99,80358.01,0.0,-0.95003,4e-05,7.60035]
[1778825718601,32.99,80363.69,0.0,-0.94979,4e-05,7.63035]
[1778825723637,32.99,80364.7,0.0,-0.94974,4e-05,7.63619]
[1778825728672,32.99,80369.95,0.0,-0.94952,4e-05,7.66426]
[1778825731693,32.99,80379.26,0.0,-0.94913,4e-05,7.71027]
[1778825732699,32.99,80384.69,0.0,-0.9489,4e-05,7.73896]
[1778825736729,33.0,80376.53,0.0,-0.94923,4e-05,7.69867]
[1778825741762,33.0,80377.0,0.0,-0.94918,4e-05,7.70491]
[1778825746798,33.01,80379.77,0.0,-0.94903,4e-05,7.72322]
[1778825751833,33.02,80382.12,0.0,-0.9489,4e-05,7.73938]
[1778825756867,33.02,80385.79,0.0,-0.94871,4e-05,7.7624]
[1778825761905,33.02,80387.04,0.0,-0.94864,4e-05,7.77029]
[1778825766945,33.02,80383.34,0.0,-0.9488,4e-05,7.75046]
[1778825768959,33.02,80389.9,0.0,-0.94852,4e-05,7.78504]
[1778825773993,33.02,80391.36,0.0,-0.94845,4e-05,7.79368]
[1778825779030,33.03,80395.8,0.0,-0.94824,4e-05,7.81934]
[1778825782057,33.03,80401.52,0.0,-0.94799,4e-05,7.85057]
[1778825783067,33.03,80413.81,0.0,-0.94744,4e-05,7.91667]
[1778825784072,33.03,80424.29,0.0,-0.94699,4e-05,7.97255]
[1778825785080,33.03,80430.31,0.0,-0.94672,4e-05,8.00451]
[1778825789113,33.02,80427.6,0.0,-0.94686,4e-05,7.98802]
[1778825794148,33.02,80431.2,0.0,-0.94674,4e-05,8.00186]
[1778825799183,33.02,80436.49,0.0,-0.94652,4e-05,8.02815]
[1778825804218,33.01,80436.6,0.0,-0.94654,4e-05,8.02637]
[1778825809255,33.02,80440.86,0.0,-0.94633,4e-05,8.05081]
[1778825814289,33.02,80444.24,0.0,-0.94617,4e-05,8.0704]
[1778825819325,33.02,80447.35,0.0,-0.94602,4e-05,8.08849]
[1778825824360,33.02,80447.0,0.0,-0.94603,4e-05,8.08752]
[1778825826377,33.02,80455.34,0.0,-0.94565,5e-05,8.13326]
[1778825828387,33.02,80458.49,0.0,-0.94551,5e-05,8.15065]
[1778825833068,33.02,80452.46,0.0,-0.94578,5e-05,8.11812]
[1778825838458,33.02,80455.3,0.0,-0.94564,5e-05,8.13408]
[1778825840472,33.02,80458.17,0.0,-0.94551,5e-05,8.1499]
[1778825843139,33.02,80452.2,0.0,-0.94578,5e-05,8.11744]
[1778825844503,33.02,80447.92,0.0,-0.94597,5e-05,8.09434]
[1778825846516,33.02,80443.54,0.0,-0.94617,4e-05,8.07084]
[1778825849549,33.03,80440.48,0.0,-0.9463,4e-05,8.05485]
[1778825854583,33.03,80442.88,0.0,-0.9462,4e-05,8.06567]
[1778825857604,33.03,80435.77,0.0,-0.94651,4e-05,8.02797]
[1778825863281,33.03,80433.2,0.0,-0.94661,4e-05,8.01583]
[1778825868682,33.03,80435.83,0.0,-0.94648,4e-05,8.03231]
[1778825873717,33.03,80432.21,0.0,-0.94665,4e-05,8.011]
[1778825878754,33.03,80430.68,0.0,-0.94674,4e-05,8.00111]
[1778825883787,33.03,80431.07,0.0,-0.94673,4e-05,8.00173]
[1778825886807,33.03,80425.93,0.0,-0.94697,4e-05,7.97318]
[1778825890835,33.02,80410.59,0.0,-0.94765,4e-05,7.88991]
[1778825891844,33.02,80403.07,0.0,-0.94798,4e-05,7.84965]
[1778825896878,33.02,80402.22,0.0,-0.94802,4e-05,7.84475]
[1778825898892,33.02,80409.95,0.0,-0.94768,4e-05,7.88578]
[1778825901914,33.02,80415.58,0.0,-0.94744,4e-05,7.91533]
[1778825906949,33.02,80415.44,0.0,-0.94746,4e-05,7.91357]
[1778825911984,33.02,80412.26,0.0,-0.94763,4e-05,7.8922]
[1778825917019,33.02,80410.46,0.0,-0.94771,4e-05,7.88229]
[1778825922060,33.02,80408.78,0.0,-0.94778,4e-05,7.873]
[1778825927090,33.02,80402.77,0.0,-0.94805,4e-05,7.83986]
[1778825928098,33.02,80392.8,0.0,-0.94849,4e-05,7.7867]
[1778825931118,33.02,80387.25,0.0,-0.94873,4e-05,7.75704]
[1778825936152,33.02,80386.79,0.0,-0.94875,4e-05,7.75446]
[1778825941187,33.02,80386.0,0.0,-0.94879,4e-05,7.75005]
[1778825946222,33.02,80383.74,0.0,-0.94889,4e-05,7.73785]
[1778825948236,33.02,80379.33,0.0,-0.94908,4e-05,7.71453]
[1778825950251,33.02,80374.84,0.0,-0.94927,4e-05,7.69096]
[1778825952265,33.02,80369.67,0.0,-0.94949,4e-05,7.66392]
[1778825957301,33.02,80370.63,0.0,-0.94944,4e-05,7.66941]
[1778825962334,33.02,80373.24,0.0,-0.94931,4e-05,7.68635]
[1778825967370,33.03,80373.76,0.0,-0.94926,4e-05,7.69222]
[1778825970391,33.03,80375.37,0.0,-0.94917,4e-05,7.7029]
[1778825973418,33.03,80368.83,0.0,-0.94945,4e-05,7.6674]
[1778825975435,33.04,80365.79,0.0,-0.94957,4e-05,7.653]
[1778825980463,33.04,80368.54,0.0,-0.94942,4e-05,7.67145]
[1778825985497,33.05,80369.59,0.0,-0.94934,4e-05,7.68093]
[1778825990532,33.05,80371.23,0.0,-0.94926,4e-05,7.69133]
[1778825992547,33.05,80360.03,0.0,-0.94973,4e-05,7.63269]
[1778825994197,33.05,80351.17,0.0,-0.95011,4e-05,7.58671]
[1778825995567,33.05,80346.68,0.0,-0.95029,4e-05,7.56354]
[1778825997582,33.05,80345.55,0.0,-0.95034,4e-05,7.55824]
[1778826001610,33.06,80335.28,0.0,-0.95076,4e-05,7.50611]
[1778826002618,33.06,80329.13,0.0,-0.95101,4e-05,7.47464]
[1778826004272,33.06,80332.84,0.0,-0.95085,4e-05,7.49471]
[1778826005643,33.06,80336.07,0.0,-0.95071,4e-05,7.51185]
[1778826006646,33.06,80330.49,0.0,-0.95094,4e-05,7.48329]
[1778826007656,33.06,80323.25,0.0,-0.95124,4e-05,7.44627]
[1778826008659,33.06,80316.54,0.0,-0.95151,4e-05,7.41215]
[1778826009667,33.07,80319.35,0.0,-0.95136,4e-05,7.43161]
[1778826010677,33.07,80322.04,0.0,-0.95124,4e-05,7.44639]
[1778826015708,33.07,80322.04,0.0,-0.95122,4e-05,7.44855]
[1778826019743,33.08,80317.76,0.0,-0.95138,4e-05,7.42832]
[1778826022759,33.1,80310.55,0.0,-0.95156,4e-05,7.40613]
[1778826024415,33.11,80305.04,0.0,-0.95174,4e-05,7.38279]
[1778826025781,33.12,80298.31,0.0,-0.95198,4e-05,7.35357]
[1778826026788,33.13,80294.07,0.0,-0.95206,4e-05,7.34349]
[1778826031823,33.18,80292.99,0.0,-0.95189,4e-05,7.36272]
[1778826032834,33.18,80299.11,0.0,-0.95164,4e-05,7.39451]
[1778826036857,33.18,80305.47,0.0,-0.95136,4e-05,7.42901]
[1778826037864,33.18,80311.29,0.0,-0.95112,4e-05,7.45931]
[1778826042900,33.19,80311.78,0.0,-0.95108,4e-05,7.46368]
[1778826047934,33.19,80312.97,0.0,-0.95102,4e-05,7.47154]
[1778826051964,33.19,80318.78,0.0,-0.95075,4e-05,7.5042]
[1778826056999,33.2,80320.19,0.0,-0.95065,4e-05,7.51623]
[1778826062038,33.21,80322.42,0.0,-0.95052,4e-05,7.53246]
[1778826064052,33.21,80330.9,0.0,-0.95016,4e-05,7.57749]
[1778826067073,33.21,80335.7,0.0,-0.94995,4e-05,7.60345]
[1778826070095,33.21,80348.88,0.0,-0.94938,4e-05,7.67379]
[1778826071104,33.21,80355.39,0.0,-0.94909,4e-05,7.70857]
[1778826074124,33.22,80347.88,0.0,-0.9494,4e-05,7.67119]
[1778826077143,33.22,80353.55,0.0,-0.94914,4e-05,7.70288]
[1778826082179,33.23,80355.06,0.0,-0.94905,4e-05,7.71397]
[1778826087220,33.23,80354.75,0.0,-0.94904,4e-05,7.71543]
[1778826091245,33.23,80363.74,0.0,-0.94865,4e-05,7.76181]
[1778826094268,33.24,80373.55,0.0,-0.94822,4e-05,7.81441]
[1778826095274,33.24,80383.04,0.0,-0.94781,4e-05,7.8644]
[1778826098297,33.24,80388.44,0.0,-0.94757,4e-05,7.8942]
[1778826099303,33.24,80393.92,0.0,-0.94732,4e-05,7.9237]
[1778826100318,33.24,80401.68,0.0,-0.94698,4e-05,7.9654]
[1778826101320,33.24,80406.84,0.0,-0.94675,4e-05,7.99324]
[1778826102326,33.24,80414.04,0.0,-0.94643,4e-05,8.03205]
[1778826106354,33.24,80420.6,0.0,-0.94614,4e-05,8.06778]
[1778826109393,33.24,80426.91,0.0,-0.94586,4e-05,8.1006]
[1778826110425,33.23,80433.29,0.0,-0.94559,5e-05,8.13374]
[1778826115441,33.23,80431.81,0.0,-0.94569,4e-05,8.12216]
[1778826120475,33.22,80429.98,0.0,-0.9458,4e-05,8.10879]
[1778826125510,33.22,80432.73,0.0,-0.9457,4e-05,8.12034]
[1778826127526,33.22,80425.54,0.0,-0.94604,4e-05,8.08011]
[1778826128532,33.22,80418.34,0.0,-0.94636,4e-05,8.04136]
[1778826129539,33.22,80416.31,0.0,-0.94645,4e-05,8.0306]
[1778826134575,33.22,80415.47,0.0,-0.94647,4e-05,8.02702]
[1778826135588,33.22,80426.12,0.0,-0.946,4e-05,8.08465]
[1778826136590,33.22,80429.64,0.0,-0.94585,4e-05,8.10306]
[1778826139609,33.22,80424.36,0.0,-0.94608,4e-05,8.07473]
[1778826144645,33.22,80426.07,0.0,-0.94601,4e-05,8.08369]
[1778826149683,33.21,80420.79,0.0,-0.94627,4e-05,8.05213]
[1778826150687,33.21,80413.53,0.0,-0.94659,4e-05,8.01318]
[1778826151693,33.21,80419.28,0.0,-0.94635,4e-05,8.04103]
[1778826153707,33.21,80420.23,0.0,-0.94631,4e-05,8.04645]
[1778826155347,33.21,80414.84,0.0,-0.94654,4e-05,8.01773]
[1778826156728,33.21,80413.59,0.0,-0.9466,4e-05,8.0112]
[1778826161763,33.22,80418.44,0.0,-0.94637,4e-05,8.0383]
[1778826166809,33.22,80417.06,0.0,-0.94643,4e-05,8.03166]
[1778826167806,33.22,80411.17,0.0,-0.94669,4e-05,8.00015]
[1778826168815,33.22,80406.87,0.0,-0.94688,4e-05,7.97728]
[1778826172853,33.22,80406.49,0.0,-0.9469,4e-05,7.97479]
[1778826177891,33.21,80408.05,0.0,-0.94685,4e-05,7.98036]
[1778826179903,33.21,80417.1,0.0,-0.94646,4e-05,8.02794]
[1778826182926,33.21,80411.43,0.0,-0.94671,4e-05,7.99805]
[1778826185557,33.21,80395.08,0.0,-0.94744,4e-05,7.90959]
[1778826185945,33.21,80395.08,0.0,-0.94744,4e-05,7.90924]
[1778826190980,33.21,80390.11,0.0,-0.94767,4e-05,7.88115]
[1778826195627,33.21,80388.36,0.0,-0.94776,4e-05,7.87068]
[1778826197022,33.2,80389.82,0.0,-0.9477,4e-05,7.87786]
[1778826202058,33.2,80392.04,0.0,-0.9476,4e-05,7.88952]
[1778826207093,33.21,80391.68,0.0,-0.9476,4e-05,7.88956]
[1778826212129,33.21,80391.42,0.0,-0.94764,4e-05,7.8839]
[1778826214141,33.21,80396.52,0.0,-0.94741,4e-05,7.91179]
[1778826219177,33.21,80396.6,0.0,-0.94739,4e-05,7.91387]
[1778826224213,33.21,80397.29,0.0,-0.94735,4e-05,7.91917]
[1778826229248,33.21,80397.37,0.0,-0.94733,4e-05,7.92116]
[1778826234285,33.22,80398.2,0.0,-0.94728,4e-05,7.92711]
[1778826239320,33.22,80397.42,0.0,-0.94731,4e-05,7.92445]
[1778826244359,33.22,80388.95,0.0,-0.94768,4e-05,7.87876]
[1778826245362,33.22,80399.17,0.0,-0.94723,4e-05,7.93355]
[1778826246369,33.22,80404.92,0.0,-0.94698,4e-05,7.96455]
[1778826248383,33.22,80414.97,0.0,-0.94653,4e-05,8.01884]
[1778826253418,33.22,80411.07,0.0,-0.94669,4e-05,7.99873]
[1778826254425,33.22,80405.5,0.0,-0.94694,4e-05,7.96908]
[1778826256438,33.22,80397.72,0.0,-0.94728,4e-05,7.92803]
[1778826259460,33.22,80391.24,0.0,-0.94755,4e-05,7.89446]
[1778826260466,33.22,80396.37,0.0,-0.94732,4e-05,7.92213]
[1778826261473,33.22,80401.68,0.0,-0.94709,4e-05,7.95078]
[1778826266510,33.23,80402.15,0.0,-0.94706,4e-05,7.95463]
[1778826270538,33.23,80408.11,0.0,-0.94678,4e-05,7.98765]
[1778826271545,33.23,80414.84,0.0,-0.94651,4e-05,8.01992]
[1778826272553,33.23,80405.94,0.0,-0.9469,4e-05,7.97236]
[1778826277590,33.23,80401.4,0.0,-0.9471,4e-05,7.94864]
[1778826278596,33.23,80391.43,0.0,-0.94754,4e-05,7.89504]
[1778826279602,33.23,80382.36,0.0,-0.94793,4e-05,7.84723]
[1778826283630,33.23,80390.28,0.0,-0.94758,4e-05,7.88959]
[1778826284637,33.23,80390.45,0.0,-0.94758,4e-05,7.89013]
[1778826289682,33.23,80392.26,0.0,-0.94752,4e-05,7.89797]
[1778826294722,33.22,80393.74,0.0,-0.94747,4e-05,7.904]
[1778826299756,33.22,80392.64,0.0,-0.94753,4e-05,7.89633]
[1778826302777,33.22,80385.93,0.0,-0.94783,4e-05,7.8596]
[1778826307813,33.22,80384.03,0.0,-0.94793,4e-05,7.84802]
[1778826309826,33.22,80390.38,0.0,-0.94765,4e-05,7.88119]
[1778826311840,33.21,80396.53,0.0,-0.94739,4e-05,7.91325]
[1778826314862,33.21,80405.07,0.0,-0.94701,4e-05,7.95912]
[1778826317879,33.22,80406.34,0.0,-0.94695,4e-05,7.96665]
[1778826322917,33.22,80410.72,0.0,-0.94675,4e-05,7.99119]
[1778826327953,33.22,80406.97,0.0,-0.94691,4e-05,7.97193]
[1778826332988,33.22,80401.09,0.0,-0.94718,4e-05,7.93801]
[1778826336611,33.22,80398.72,0.0,-0.94728,4e-05,7.92626]
[1778826342050,33.22,80397.48,0.0,-0.94732,4e-05,7.92102]
[1778826347086,33.23,80399.54,0.0,-0.94722,4e-05,7.93317]
[1778826353127,33.23,80402.69,0.0,-0.94707,4e-05,7.95126]
[1778826358162,33.23,80397.56,0.0,-0.9473,4e-05,7.92349]
[1778826363198,33.22,80394.22,0.0,-0.94746,4e-05,7.9035]
[1778826368233,33.22,80397.53,0.0,-0.94734,4e-05,7.91903]
[1778826370247,33.22,80403.01,0.0,-0.9471,4e-05,7.94741]
[1778826372262,33.22,80410.9,0.0,-0.94676,4e-05,7.98939]
[1778826377296,33.22,80414.24,0.0,-0.9466,4e-05,8.00821]
[1778826382330,33.22,80412.22,0.0,-0.94668,4e-05,7.99818]
[1778826387365,33.22,80411.14,0.0,-0.94672,4e-05,7.9932]
[1778826389380,33.22,80416.06,0.0,-0.94652,4e-05,8.01849]
[1778826390388,33.22,80422.69,0.0,-0.94622,4e-05,8.05428]
[1778826395421,33.22,80423.81,0.0,-0.94619,4e-05,8.05738]
[1778826396428,33.22,80431.87,0.0,-0.94583,4e-05,8.10094]
[1778826398443,33.22,80438.73,0.0,-0.94552,5e-05,8.13809]
[1778826401463,33.22,80444.32,0.0,-0.94527,5e-05,8.16832]
[1778826406498,33.22,80445.94,0.0,-0.9452,5e-05,8.17694]
[1778826411537,33.22,80448.44,0.0,-0.94508,5e-05,8.19036]
[1778826416569,33.22,80449.73,0.0,-0.94503,5e-05,8.19717]
[1778826421606,33.22,80458.0,0.0,-0.94465,5e-05,8.24197]
[1778826424628,33.22,80464.43,0.0,-0.94437,5e-05,8.276]
[1778826428655,33.22,80472.16,0.0,-0.94402,5e-05,8.31773]
[1778826429661,33.22,80477.19,0.0,-0.94379,5e-05,8.34517]
[1778826434696,33.21,80480.31,0.0,-0.94366,5e-05,8.36107]
[1778826437717,33.21,80473.19,0.0,-0.94399,5e-05,8.32107]
[1778826442752,33.21,80478.43,0.0,-0.94376,5e-05,8.3487]
[1778826447787,33.21,80476.0,0.0,-0.94388,5e-05,8.33417]
[1778826452822,33.21,80475.98,0.0,-0.94391,5e-05,8.32962]
[1778826455843,33.21,80472.65,0.0,-0.94407,5e-05,8.31076]
[1778826460883,33.21,80471.21,0.0,-0.94414,5e-05,8.3022]
[1778826465913,33.2,80471.2,0.0,-0.94415,5e-05,8.30141]
[1778826471962,33.2,80468.42,0.0,-0.94429,5e-05,8.2852]
[1778826476999,33.2,80464.79,0.0,-0.94446,5e-05,8.26453]
[1778826482032,33.2,80471.39,0.0,-0.94416,5e-05,8.29993]
[1778826487666,33.2,80473.92,0.0,-0.94406,5e-05,8.31257]
[1778826493130,33.2,80478.37,0.0,-0.94386,5e-05,8.33583]
[1778826498165,33.19,80478.36,0.0,-0.94388,5e-05,8.33437]
[1778826500179,33.19,80472.97,0.0,-0.94414,5e-05,8.30341]
[1778826505213,33.18,80477.01,0.0,-0.94399,5e-05,8.32075]
[1778826510249,33.18,80476.5,0.0,-0.94407,5e-05,8.31202]
[1778826517877,33.17,80475.31,0.0,-0.9442,5e-05,8.29523]
[1778826520318,33.16,80469.03,0.0,-0.9445,5e-05,8.25931]
[1778826525353,33.16,80468.89,0.0,-0.94451,5e-05,8.25764]
[1778826530388,33.16,80470.6,0.0,-0.94444,5e-05,8.26614]
[1778826535424,33.16,80471.19,0.0,-0.94442,5e-05,8.26846]
[1778826540481,33.16,80477.87,0.0,-0.94413,5e-05,8.30419]
[1778826544510,33.15,80483.48,0.0,-0.94388,5e-05,8.33332]
[1778826550551,33.15,80481.76,0.0,-0.94401,5e-05,8.31779]
[1778826556593,33.14,80479.76,0.0,-0.94416,5e-05,8.30072]
[1778826561629,33.13,80479.17,0.0,-0.94423,5e-05,8.29243]
[1778826566663,33.12,80478.84,0.0,-0.94428,5e-05,8.28558]
[1778826571700,33.11,80478.2,0.0,-0.94437,5e-05,8.27447]
[1778826576733,33.11,80474.47,0.0,-0.94455,5e-05,8.25277]
[1778826581768,33.11,80476.02,0.0,-0.94449,5e-05,8.26017]
[1778826585797,33.11,80481.64,0.0,-0.94424,5e-05,8.29011]
[1778826590831,33.1,80482.95,0.0,-0.94422,5e-05,8.29228]
[1778826595866,33.09,80483.29,0.0,-0.94425,5e-05,8.28908]
[1778826600902,33.08,80488.78,0.0,-0.94404,5e-05,8.31417]
[1778826605937,33.08,80481.86,0.0,-0.9444,5e-05,8.27087]
[1778826610972,33.07,80483.48,0.0,-0.94437,5e-05,8.27494]
[1778826613994,33.06,80491.31,0.0,-0.94403,5e-05,8.31523]
[1778826615000,33.06,80495.94,0.0,-0.94383,5e-05,8.3398]
[1778826617014,33.06,80498.0,0.0,-0.94375,5e-05,8.34906]
[1778826622051,33.05,80500.81,0.0,-0.94367,5e-05,8.35921]
[1778826627086,33.04,80506.27,0.0,-0.94346,5e-05,8.38461]
[1778826630111,33.04,80509.71,0.0,-0.94331,5e-05,8.40239]
[1778826633129,33.04,80521.77,0.0,-0.94277,5e-05,8.46485]
[1778826634137,33.04,80526.65,0.0,-0.94255,5e-05,8.49088]
[1778826635143,33.04,80532.19,0.0,-0.9423,5e-05,8.52134]
[1778826637157,33.03,80542.03,0.0,-0.94184,5e-05,8.57536]
[1778826638163,33.03,80547.51,0.0,-0.94158,5e-05,8.60554]
[1778826639170,33.03,80550.51,0.0,-0.94145,5e-05,8.621]
[1778826643198,33.02,80554.47,0.0,-0.94131,5e-05,8.63806]
[1778826648234,33.02,80558.79,0.0,-0.94114,5e-05,8.6584]
[1778826652269,33.01,80564.44,0.0,-0.94089,5e-05,8.68704]
[1778826654277,33.0,80566.91,0.0,-0.94086,5e-05,8.69111]
[1778826659311,32.99,80566.59,0.0,-0.94091,5e-05,8.68495]
[1778826662343,32.99,80557.36,0.0,-0.94138,5e-05,8.63007]
[1778826663348,32.98,80549.97,0.0,-0.94174,5e-05,8.58752]
[1778826664356,32.98,80541.93,0.0,-0.94213,5e-05,8.54149]
[1778826665364,32.98,80537.58,0.0,-0.94235,5e-05,8.51568]
[1778826670406,32.97,80541.65,0.0,-0.9422,5e-05,8.53349]
[1778826675434,32.97,80540.94,0.0,-0.94226,5e-05,8.52647]
[1778826680468,32.97,80544.11,0.0,-0.94213,5e-05,8.54144]
[1778826685505,32.96,80547.1,0.0,-0.94202,5e-05,8.55535]
[1778826687517,32.96,80552.7,0.0,-0.94176,5e-05,8.58572]
[1778826692553,32.95,80551.37,0.0,-0.94187,5e-05,8.57148]
[1778826694566,32.95,80543.34,0.0,-0.94227,5e-05,8.52492]
[1778826695573,32.95,80542.54,0.0,-0.94231,5e-05,8.51984]
[1778826700609,32.95,80540.79,0.0,-0.94242,5e-05,8.50716]
[1778826705647,32.94,80539.01,0.0,-0.94253,5e-05,8.49393]
[1778826710680,32.94,80535.81,0.0,-0.9427,5e-05,8.47347]
[1778826714713,32.93,80529.64,0.0,-0.94301,5e-05,8.43708]
[1778826719748,32.93,80525.28,0.0,-0.94323,5e-05,8.41082]
[1778826724789,32.93,80526.72,0.0,-0.94318,5e-05,8.41707]
[1778826728818,32.93,80522.41,0.0,-0.94339,5e-05,8.39169]
[1778826733851,32.92,80524.05,0.0,-0.94333,5e-05,8.39936]
[1778826738885,32.92,80523.45,0.0,-0.94337,5e-05,8.39457]
[1778826743923,32.92,80522.3,0.0,-0.94343,5e-05,8.38682]
[1778826747949,32.92,80517.47,0.0,-0.94367,5e-05,8.35895]
[1778826752985,32.92,80512.57,0.0,-0.94393,5e-05,8.32743]
[1778826758019,32.92,80512.88,0.0,-0.94392,5e-05,8.32831]
[1778826763054,32.92,80517.52,0.0,-0.94371,5e-05,8.35319]
[1778826768089,32.91,80519.08,0.0,-0.94364,5e-05,8.36092]
[1778826773125,32.91,80521.67,0.0,-0.94353,5e-05,8.37435]
[1778826778161,32.91,80520.54,0.0,-0.94359,5e-05,8.36707]
[1778826783194,32.91,80515.49,0.0,-0.94384,5e-05,8.33797]
[1778826788229,32.91,80513.38,0.0,-0.94394,5e-05,8.32537]
[1778826793264,32.91,80512.33,0.0,-0.944,5e-05,8.31866]
[1778826798300,32.9,80512.24,0.0,-0.94401,5e-05,8.31727]
[1778826804343,32.9,80513.68,0.0,-0.94395,5e-05,8.32423]
[1778826809378,32.9,80515.34,0.0,-0.94388,5e-05,8.33259]
[1778826814412,32.9,80514.41,0.0,-0.94395,5e-05,8.32319]
[1778826820008,32.9,80514.03,0.0,-0.94398,5e-05,8.32008]
[1778826824482,32.9,80502.02,0.0,-0.94454,5e-05,8.25284]
[1778826825489,32.9,80494.25,0.0,-0.9449,5e-05,8.20988]
[1778826826501,32.9,80501.59,0.0,-0.94456,5e-05,8.25037]
[1778826827503,32.9,80507.77,0.0,-0.94428,5e-05,8.28448]
[1778826828510,32.9,80508.2,0.0,-0.94427,5e-05,8.286]
[1778826833545,32.9,80508.29,0.0,-0.94427,5e-05,8.28576]
[1778826838581,32.89,80507.01,0.0,-0.94433,5e-05,8.27795]
[1778826843616,32.89,80506.14,0.0,-0.94438,5e-05,8.27245]
[1778826848650,32.89,80505.71,0.0,-0.94441,5e-05,8.26938]
[1778826853686,32.89,80505.76,0.0,-0.94441,5e-05,8.269]
[1778826858721,32.89,80504.89,0.0,-0.94446,5e-05,8.26351]
[1778826863755,32.89,80504.45,0.0,-0.94448,5e-05,8.26044]
[1778826870353,32.89,80503.36,0.0,-0.94454,5e-05,8.25357]
[1778826876848,32.89,80501.75,0.0,-0.94464,5e-05,8.24057]
[1778826881883,32.89,80501.76,0.0,-0.94464,5e-05,8.24015]
[1778826884903,32.89,80496.02,0.0,-0.94491,5e-05,8.20826]
[1778826885910,32.89,80490.37,0.0,-0.94517,5e-05,8.17715]
[1778826890947,32.89,80495.06,0.0,-0.94495,5e-05,8.20301]
[1778826894975,32.88,80490.0,0.0,-0.94519,5e-05,8.17424]
[1778826895983,32.88,80483.11,0.0,-0.94551,5e-05,8.13646]
[1778826897995,32.88,80477.06,0.0,-0.94578,5e-05,8.10352]
[1778826901017,32.88,80485.57,0.0,-0.94541,5e-05,8.14818]
[1778826902024,32.88,80492.66,0.0,-0.94509,5e-05,8.18714]
[1778826904040,32.88,80497.34,0.0,-0.94487,5e-05,8.21281]
[1778826909074,32.88,80498.4,0.0,-0.94483,5e-05,8.21816]
[1778826912095,32.88,80492.89,0.0,-0.94508,5e-05,8.1875]
[1778826917130,32.88,80494.15,0.0,-0.94503,5e-05,8.19404]
[1778826922166,32.88,80495.43,0.0,-0.94497,5e-05,8.2006]
[1778826927200,32.88,80492.95,0.0,-0.94509,5e-05,8.18646]
[1778826930222,32.88,80498.93,0.0,-0.94482,5e-05,8.21905]
[1778826931228,32.88,80504.37,0.0,-0.94459,5e-05,8.24553]
[1778826934250,32.88,80498.61,0.0,-0.94486,5e-05,8.21316]
[1778826939285,32.88,80496.44,0.0,-0.94497,5e-05,8.20061]
[1778826941298,32.88,80490.04,0.0,-0.94526,5e-05,8.16522]
[1778826946333,32.87,80490.66,0.0,-0.94524,5e-05,8.16838]
[1778826951368,32.87,80492.21,0.0,-0.94517,5e-05,8.17669]
[1778826956403,32.87,80494.65,0.0,-0.94506,5e-05,8.18999]
[1778826959424,32.87,80500.75,0.0,-0.94478,5e-05,8.22359]
[1778826961443,32.87,80507.24,0.0,-0.94448,5e-05,8.25935]
[1778826965467,32.87,80502.3,0.0,-0.94471,5e-05,8.23161]
[1778826966473,32.87,80497.73,0.0,-0.94492,5e-05,8.20632]
[1778826967481,32.87,80496.85,0.0,-0.94496,5e-05,8.20145]
[1778826972515,32.87,80494.85,0.0,-0.94505,5e-05,8.19045]
[1778826974529,32.87,80488.53,0.0,-0.94535,5e-05,8.15507]
[1778826979565,32.87,80487.36,0.0,-0.94541,5e-05,8.14764]
[1778826983594,32.87,80481.63,0.0,-0.94567,5e-05,8.11666]
[1778826989640,32.87,80480.54,0.0,-0.94571,5e-05,8.11156]
[1778826994673,32.87,80480.96,0.0,-0.9457,5e-05,8.11127]
[1778826996685,32.87,80486.18,0.0,-0.94546,5e-05,8.14014]
[1778826999705,32.87,80493.0,0.0,-0.94515,5e-05,8.17784]
[1778827004740,32.88,80504.3,0.0,-0.94463,5e-05,8.2404]
[1778827005747,32.88,80509.0,0.0,-0.94441,5e-05,8.26634]
[1778827006755,32.87,80509.3,0.0,-0.9444,5e-05,8.2679]
[1778827008768,32.87,80515.11,0.0,-0.94413,5e-05,8.29983]
[1778827013805,32.87,80515.58,0.0,-0.94413,5e-05,8.30005]
[1778827018840,32.86,80513.99,0.0,-0.94424,5e-05,8.28743]
[1778827023877,32.86,80502.89,0.0,-0.94479,5e-05,8.22155]
[1778827024885,32.86,80496.58,0.0,-0.94508,5e-05,8.18597]
[1778827025890,32.86,80496.17,0.0,-0.9451,5e-05,8.1837]
[1778827031482,32.86,80499.67,0.0,-0.94494,5e-05,8.20294]
[1778827036966,32.86,80503.07,0.0,-0.94479,5e-05,8.22156]
[1778827037974,32.86,80512.22,0.0,-0.94436,5e-05,8.27217]
[1778827038985,32.86,80516.42,0.0,-0.94417,5e-05,8.29524]
[1778827044022,32.86,80513.37,0.0,-0.94432,5e-05,8.27775]
[1778827049054,32.85,80511.92,0.0,-0.94439,5e-05,8.26879]
[1778827054089,32.85,80512.75,0.0,-0.94439,5e-05,8.26774]
[1778827056103,32.85,80516.62,0.0,-0.94422,5e-05,8.2888]
[1778827058117,32.85,80527.65,0.0,-0.94372,5e-05,8.34814]
[1778827063154,32.84,80533.83,0.0,-0.94345,5e-05,8.38101]
[1778827068188,32.84,80534.21,0.0,-0.94344,5e-05,8.38152]
[1778827073222,32.84,80534.57,0.0,-0.94344,5e-05,8.38198]
[1778827078257,32.84,80533.56,0.0,-0.9435,5e-05,8.3748]
[1778827083292,32.83,80538.15,0.0,-0.9433,5e-05,8.39884]
[1778827085307,32.83,80529.36,0.0,-0.94371,5e-05,8.34919]
[1778827090341,32.83,80528.47,0.0,-0.94377,5e-05,8.34301]
[1778827094371,32.83,80518.63,0.0,-0.94423,5e-05,8.28742]
[1778827099406,32.83,80518.41,0.0,-0.94425,5e-05,8.2855]
[1778827102426,32.83,80511.65,0.0,-0.94456,5e-05,8.2477]
[1778827107460,32.83,80507.37,0.0,-0.94476,5e-05,8.22364]
[1778827112495,32.83,80505.17,0.0,-0.94489,5e-05,8.20782]
[1778827117531,32.83,80502.06,0.0,-0.94503,5e-05,8.19039]
[1778827123572,32.83,80501.3,0.0,-0.94507,5e-05,8.18583]
[1778827128607,32.83,80509.49,0.0,-0.9447,5e-05,8.2307]
[1778827129622,32.83,80513.67,0.0,-0.94451,5e-05,8.25369]
[1778827131632,32.83,80517.55,0.0,-0.94433,5e-05,8.27483]
[1778827136668,32.82,80519.45,0.0,-0.94425,5e-05,8.28425]
[1778827141703,32.82,80519.95,0.0,-0.94424,5e-05,8.28582]
[1778827147745,32.82,80523.46,0.0,-0.94409,5e-05,8.30404]
[1778827152782,32.82,80523.12,0.0,-0.94411,5e-05,8.30106]
[1778827157817,32.82,80521.23,0.0,-0.94421,5e-05,8.28948]
[1778827162851,32.81,80521.71,0.0,-0.9442,5e-05,8.29107]
[1778827163859,32.81,80527.43,0.0,-0.94393,5e-05,8.32268]
[1778827164865,32.81,80528.21,0.0,-0.9439,5e-05,8.32603]
[1778827169902,32.81,80530.21,0.0,-0.94382,5e-05,8.3358]
[1778827174938,32.81,80531.9,0.0,-0.94377,5e-05,8.34051]
[1778827179973,32.81,80532.18,0.0,-0.94377,5e-05,8.34086]
[1778827185011,32.81,80530.94,0.0,-0.94384,5e-05,8.33286]
[1778827190042,32.8,80529.68,0.0,-0.94391,5e-05,8.32482]
[1778827195078,32.8,80536.41,0.0,-0.9436,5e-05,8.36137]
[1778827196085,32.8,80537.75,0.0,-0.94354,5e-05,8.36861]
[1778827201131,32.8,80539.11,0.0,-0.94349,5e-05,8.37489]
[1778827202680,32.8,80552.07,0.0,-0.94288,5e-05,8.44701]
[1778827204143,32.8,80558.25,0.0,-0.94259,5e-05,8.48144]
[1778827205147,32.8,80562.07,0.0,-0.94241,5e-05,8.50211]
[1778827210189,32.79,80566.44,0.0,-0.94223,5e-05,8.52443]
[1778827215218,32.79,80567.02,0.0,-0.94222,5e-05,8.52527]
[1778827220255,32.79,80570.05,0.0,-0.9421,5e-05,8.53994]
[1778827225290,32.78,80572.64,0.0,-0.94199,5e-05,8.552]
[1778827230334,32.78,80572.91,0.0,-0.942,5e-05,8.55149]
[1778827235361,32.77,80573.22,0.0,-0.94203,5e-05,8.54669]
[1778827240396,32.77,80569.08,0.0,-0.94225,5e-05,8.52064]
[1778827245432,32.77,80575.36,0.0,-0.94197,5e-05,8.55368]
[1778827248453,32.76,80580.04,0.0,-0.94176,5e-05,8.5785]
[1778827253487,32.76,80576.83,0.0,-0.94194,5e-05,8.55745]
[1778827258522,32.76,80577.89,0.0,-0.94192,5e-05,8.56065]
[1778827263557,32.75,80579.78,0.0,-0.94185,5e-05,8.5685]
[1778827266579,32.75,80585.27,0.0,-0.9416,5e-05,8.5979]
[1778827267585,32.75,80592.1,0.0,-0.94128,5e-05,8.63615]
[1778827268595,32.75,80598.62,0.0,-0.94096,5e-05,8.67279]
[1778827273628,32.74,80597.45,0.0,-0.94105,5e-05,8.66294]
[1778827278662,32.74,80594.91,0.0,-0.9412,5e-05,8.64509]
[1778827282690,32.73,80600.5,0.0,-0.94098,5e-05,8.67133]
[1778827283697,32.73,80605.55,0.0,-0.94074,5e-05,8.69878]
[1778827288733,32.72,80602.58,0.0,-0.94093,5e-05,8.67721]
[1778827293771,32.71,80602.49,0.0,-0.94099,5e-05,8.66958]
[1778827298805,32.71,80602.27,0.0,-0.94103,5e-05,8.66471]
[1778827303842,32.7,80598.04,0.0,-0.94126,5e-05,8.63705]
[1778827308877,32.7,80597.45,0.0,-0.94132,5e-05,8.63045]
[1778827313912,32.69,80597.72,0.0,-0.94133,5e-05,8.62894]
[1778827318948,32.69,80598.27,0.0,-0.94134,5e-05,8.62894]
[1778827323982,32.68,80596.73,0.0,-0.94144,5e-05,8.61704]
[1778827328012,32.68,80586.25,0.0,-0.94196,5e-05,8.55492]
[1778827329019,32.68,80578.9,0.0,-0.94232,5e-05,8.51267]
[1778827330026,32.68,80577.83,0.0,-0.94238,5e-05,8.50615]
[1778827335063,32.67,80577.96,0.0,-0.94239,5e-05,8.50471]
[1778827340098,32.67,80582.37,0.0,-0.9422,5e-05,8.52753]
[1778827345131,32.67,80582.29,0.0,-0.94222,5e-05,8.52483]
[1778827347145,32.67,80591.05,0.0,-0.94181,5e-05,8.57376]
[1778827348153,32.67,80598.33,0.0,-0.94146,5e-05,8.61477]
[1778827349160,32.66,80599.0,0.0,-0.94144,5e-05,8.61728]
[1778827354194,32.66,80598.16,0.0,-0.94152,5e-05,8.60639]
[1778827359229,32.66,80598.61,0.0,-0.94152,5e-05,8.60668]
[1778827364265,32.65,80600.13,0.0,-0.94147,5e-05,8.61297]
[1778827368293,32.65,80605.65,0.0,-0.94122,5e-05,8.6421]
[1778827373973,32.64,80606.6,0.0,-0.94121,5e-05,8.64348]
[1778827376348,32.64,80601.48,0.0,-0.94147,5e-05,8.61306]
[1778827378362,32.64,80597.31,0.0,-0.94168,5e-05,8.58825]
[1778827383397,32.64,80593.94,0.0,-0.94186,5e-05,8.56674]
[1778827388433,32.63,80594.91,0.0,-0.94184,5e-05,8.56974]
[1778827393476,32.63,80594.17,0.0,-0.9419,5e-05,8.56224]
[1778827398511,32.62,80592.15,0.0,-0.94202,5e-05,8.54812]
[1778827403546,32.62,80590.17,0.0,-0.94214,5e-05,8.53447]
[1778827408580,32.62,80592.24,0.0,-0.94206,5e-05,8.54377]
[1778827413618,32.61,80590.6,0.0,-0.94218,5e-05,8.52868]
[1778827418652,32.61,80592.05,0.0,-0.94213,5e-05,8.53457]
[1778827423688,32.61,80594.41,0.0,-0.94204,5e-05,8.54559]
[1778827428722,32.6,80594.26,0.0,-0.94206,5e-05,8.54233]
[1778827433757,32.6,80594.89,0.0,-0.94205,5e-05,8.54352]
[1778827438792,32.59,80595.1,0.0,-0.94206,5e-05,8.54232]
[1778827443828,32.59,80590.45,0.0,-0.94231,5e-05,8.51355]
[1778827448864,32.58,80590.14,0.0,-0.94237,5e-05,8.50605]
[1778827453897,32.58,80591.02,0.0,-0.94235,5e-05,8.50826]
[1778827458934,32.57,80591.16,0.0,-0.94237,5e-05,8.50701]
[1778827463967,32.57,80592.91,0.0,-0.9423,5e-05,8.51492]
[1778827469005,32.57,80591.82,0.0,-0.94237,5e-05,8.50667]
[1778827472026,32.57,80586.52,0.0,-0.94265,5e-05,8.47201]
[1778827474040,32.56,80584.28,0.0,-0.94277,5e-05,8.45793]
[1778827479075,32.56,80586.35,0.0,-0.94269,5e-05,8.46808]
[1778827484111,32.56,80586.41,0.0,-0.9427,5e-05,8.46693]
[1778827489144,32.56,80587.69,0.0,-0.94265,5e-05,8.47275]
[1778827492165,32.56,80590.81,0.0,-0.94251,5e-05,8.48951]
[1778827497200,32.55,80591.61,0.0,-0.94248,5e-05,8.49242]
[1778827502235,32.55,80596.6,0.0,-0.94226,5e-05,8.51917]
[1778827503242,32.55,80601.05,0.0,-0.94205,5e-05,8.54416]
[1778827508278,32.55,80602.75,0.0,-0.94198,5e-05,8.5518]
[1778827513312,32.54,80601.24,0.0,-0.94207,5e-05,8.54102]
[1778827518348,32.54,80603.25,0.0,-0.94199,5e-05,8.55033]
[1778827523383,32.54,80601.93,0.0,-0.94208,5e-05,8.54059]
[1778827528419,32.54,80605.55,0.0,-0.94192,5e-05,8.55949]
[1778827533455,32.53,80605.28,0.0,-0.94197,5e-05,8.55271]
[1778827537483,32.53,80598.03,0.0,-0.94233,5e-05,8.50995]
[1778827539500,32.53,80594.75,0.0,-0.94249,5e-05,8.49071]
[1778827545177,32.53,80586.16,0.0,-0.94292,5e-05,8.44007]
[1778827548560,32.53,80579.0,0.0,-0.94327,5e-05,8.39869]
[1778827551581,32.52,80573.39,0.0,-0.94354,5e-05,8.36636]
[1778827556616,32.52,80574.45,0.0,-0.94351,5e-05,8.37062]
[1778827561652,32.52,80575.08,0.0,-0.94348,5e-05,8.37335]
[1778827566686,32.52,80575.07,0.0,-0.9435,5e-05,8.37115]
[1778827572729,32.52,80576.38,0.0,-0.94345,5e-05,8.37769]
[1778827573736,32.51,80568.12,0.0,-0.94384,5e-05,8.33035]
[1778827578771,32.51,80565.77,0.0,-0.94396,5e-05,8.31685]
[1778827583806,32.51,80562.66,0.0,-0.94411,5e-05,8.29907]
[1778827587835,32.51,80549.09,0.0,-0.94475,5e-05,8.22232]
[1778827590858,32.51,80543.05,0.0,-0.94503,5e-05,8.18892]
[1778827595890,32.51,80540.68,0.0,-0.94515,5e-05,8.17295]
[1778827601931,32.52,80538.32,0.0,-0.94526,5e-05,8.16071]
[1778827606968,32.52,80537.27,0.0,-0.9453,5e-05,8.1557]
[1778827607974,32.52,80542.48,0.0,-0.94505,5e-05,8.1848]
[1778827613011,32.52,80544.1,0.0,-0.94497,5e-05,8.19442]
[1778827616031,32.52,80549.31,0.0,-0.94473,5e-05,8.22372]
[1778827621066,32.52,80549.77,0.0,-0.94471,5e-05,8.22658]
[1778827626101,32.52,80548.54,0.0,-0.94476,5e-05,8.21994]
[1778827631138,32.52,80547.14,0.0,-0.94482,5e-05,8.21239]
[1778827636172,32.52,80546.81,0.0,-0.94484,5e-05,8.21084]
[1778827641207,32.52,80547.36,0.0,-0.94481,5e-05,8.2142]
[1778827646243,32.52,80545.37,0.0,-0.9449,5e-05,8.20336]
[1778827651277,32.52,80544.33,0.0,-0.94497,5e-05,8.19453]
[1778827655307,32.52,80550.57,0.0,-0.94467,5e-05,8.22956]
[1778827660341,32.52,80553.7,0.0,-0.94453,5e-05,8.24712]
[1778827661347,32.52,80559.24,0.0,-0.94427,5e-05,8.27813]
[1778827663362,32.52,80566.57,0.0,-0.94392,5e-05,8.31915]
[1778827666021,32.52,80570.43,0.0,-0.94374,5e-05,8.34053]
[1778827671423,32.52,80572.07,0.0,-0.94367,5e-05,8.34923]
[1778827676457,32.52,80574.37,0.0,-0.94357,5e-05,8.36165]
[1778827681492,32.52,80578.1,0.0,-0.94339,5e-05,8.38199]
[1778827686161,32.51,80583.88,0.0,-0.94315,5e-05,8.41155]
[1778827691570,32.51,80582.49,0.0,-0.94325,5e-05,8.39978]
[1778827696602,32.51,80583.7,0.0,-0.9432,5e-05,8.40577]
[1778827701637,32.5,80571.74,0.0,-0.94377,5e-05,8.33743]
[1778827702645,32.5,80567.3,0.0,-0.94398,5e-05,8.3124]
[1778827706310,32.5,80561.37,0.0,-0.94427,5e-05,8.27764]
[1778827710701,32.5,80554.88,0.0,-0.94457,5e-05,8.24147]
[1778827716380,32.5,80552.38,0.0,-0.94471,5e-05,8.22397]
[1778827722795,32.5,80552.86,0.0,-0.94468,5e-05,8.2274]
[1778827726824,32.5,80558.66,0.0,-0.94441,5e-05,8.26023]
[1778827732865,32.51,80556.11,0.0,-0.94452,5e-05,8.24654]
[1778827737901,32.51,80556.05,0.0,-0.94452,5e-05,8.24677]
[1778827742936,32.51,80554.29,0.0,-0.94461,5e-05,8.23688]
[1778827746964,32.51,80560.61,0.0,-0.94431,5e-05,8.27193]
[1778827747971,32.51,80567.89,0.0,-0.94397,5e-05,8.3128]
[1778827749984,32.5,80572.73,0.0,-0.94375,5e-05,8.33924]
[1778827755023,32.5,80572.22,0.0,-0.94377,5e-05,8.33617]
[1778827760055,32.5,80568.47,0.0,-0.94395,5e-05,8.31484]
[1778827766096,32.5,80571.28,0.0,-0.94382,5e-05,8.3302]
[1778827772140,32.5,80569.59,0.0,-0.94393,5e-05,8.31679]
[1778827777173,32.5,80571.85,0.0,-0.94383,5e-05,8.329]
[1778827782208,32.5,80571.96,0.0,-0.94382,5e-05,8.32969]
[1778827787244,32.5,80572.78,0.0,-0.94378,5e-05,8.33432]
[1778827792300,32.5,80573.29,0.0,-0.94376,5e-05,8.33719]
[1778827794316,32.5,80578.49,0.0,-0.94351,5e-05,8.36647]
[1778827799350,32.5,80579.18,0.0,-0.94351,5e-05,8.36646]
[1778827805392,32.49,80578.04,0.0,-0.94361,5e-05,8.35542]
[1778827808412,32.49,80583.97,0.0,-0.94334,5e-05,8.3866]
[1778827813448,32.48,80587.21,0.0,-0.94322,5e-05,8.40087]
[1778827818483,32.48,80585.98,0.0,-0.94329,5e-05,8.3936]
[1778827823518,32.48,80586.62,0.0,-0.94324,5e-05,8.39878]
[1778827828552,32.48,80585.73,0.0,-0.94327,5e-05,8.39531]
[1778827833605,32.49,80581.53,0.0,-0.94348,5e-05,8.36972]
[1778827837221,32.49,80582.72,0.0,-0.94341,5e-05,8.37733]
[1778827842668,32.49,80584.11,0.0,-0.94336,5e-05,8.38436]
[1778827847704,32.48,80584.53,0.0,-0.94334,5e-05,8.38595]
[1778827851734,32.48,80579.01,0.0,-0.94361,5e-05,8.3542]
[1778827853749,32.48,80576.56,0.0,-0.94373,5e-05,8.3404]
[1778827858784,32.48,80573.97,0.0,-0.94385,5e-05,8.32601]
[1778827863819,32.48,80562.43,0.0,-0.94439,5e-05,8.26142]
[1778827864827,32.48,80557.22,0.0,-0.94463,5e-05,8.23238]
[1778827865834,32.48,80556.92,0.0,-0.94464,5e-05,8.23087]
[1778827870869,32.48,80554.81,0.0,-0.94474,5e-05,8.21929]
[1778827875903,32.49,80553.18,0.0,-0.94481,5e-05,8.2112]
[1778827880939,32.49,80550.03,0.0,-0.94494,5e-05,8.19472]
[1778827885974,32.49,80553.18,0.0,-0.94479,5e-05,8.2135]
[1778827891009,32.49,80550.68,0.0,-0.94491,5e-05,8.19737]
[1778827894033,32.49,80557.81,0.0,-0.94458,5e-05,8.23767]
[1778827899067,32.49,80558.68,0.0,-0.94453,5e-05,8.2437]
[1778827903095,32.5,80552.24,0.0,-0.94481,5e-05,8.21038]
[1778827908131,32.5,80547.82,0.0,-0.94498,5e-05,8.18917]
[1778827913166,32.51,80544.3,0.0,-0.94512,5e-05,8.17303]
[1778827918200,32.51,80540.46,0.0,-0.94526,5e-05,8.15518]
[1778827923235,32.52,80536.61,0.0,-0.94542,5e-05,8.13682]
[1778827928270,32.52,80531.35,0.0,-0.94565,5e-05,8.10851]
[1778827933307,32.52,80535.15,0.0,-0.94547,5e-05,8.13052]
[1778827938341,32.52,80536.56,0.0,-0.9454,5e-05,8.13919]
[1778827943376,32.52,80538.72,0.0,-0.94529,5e-05,8.15197]
[1778827948415,32.53,80541.05,0.0,-0.94518,5e-05,8.16575]
[1778827953446,32.53,80544.99,0.0,-0.94501,5e-05,8.1851]
[1778827958482,32.53,80546.73,0.0,-0.94492,5e-05,8.19558]
[1778827963516,32.53,80541.2,0.0,-0.94517,5e-05,8.16543]
[1778827968551,32.53,80540.53,0.0,-0.94519,5e-05,8.16268]
[1778827973593,32.54,80539.5,0.0,-0.94521,5e-05,8.16012]
[1778827978622,32.54,80540.83,0.0,-0.94512,5e-05,8.17115]
[1778827983657,32.55,80539.53,0.0,-0.94515,5e-05,8.16752]
[1778827988691,32.55,80538.81,0.0,-0.94515,5e-05,8.16707]
[1778827993727,32.56,80539.78,0.0,-0.94508,5e-05,8.17595]
[1778827998761,32.56,80538.55,0.0,-0.94511,5e-05,8.17236]
[1778828003796,32.57,80537.09,0.0,-0.94515,5e-05,8.16769]
[1778828008832,32.57,80541.23,0.0,-0.94493,5e-05,8.19419]
[1778828012859,32.58,80547.15,0.0,-0.94465,5e-05,8.22646]
[1778828013867,32.58,80550.41,0.0,-0.94449,5e-05,8.24526]
[1778828016888,32.58,80554.48,0.0,-0.94429,5e-05,8.26971]
[1778828018499,32.58,80562.1,0.0,-0.94392,5e-05,8.31348]
[1778828020917,32.58,80567.66,0.0,-0.94365,5e-05,8.34545]
[1778828025951,32.59,80564.62,0.0,-0.94378,5e-05,8.33008]
[1778828030985,32.59,80565.22,0.0,-0.94373,5e-05,8.33523]
[1778828036021,32.59,80560.84,0.0,-0.94393,5e-05,8.31243]
[1778828041056,32.59,80563.67,0.0,-0.94378,5e-05,8.33015]
[1778828046090,32.6,80565.26,0.0,-0.94369,5e-05,8.34088]
[1778828050118,32.6,80560.21,0.0,-0.94391,5e-05,8.31402]
[1778828055154,32.6,80561.01,0.0,-0.94385,5e-05,8.32091]
[1778828060189,32.61,80560.96,0.0,-0.94384,5e-05,8.32258]
[1778828066230,32.61,80559.09,0.0,-0.94391,5e-05,8.31451]
[1778828071266,32.61,80560.27,0.0,-0.94386,5e-05,8.31969]
[1778828076300,32.61,80561.04,0.0,-0.9438,5e-05,8.3259]
[1778828081337,32.62,80561.56,0.0,-0.94377,5e-05,8.3302]
[1778828086370,32.62,80561.52,0.0,-0.94377,5e-05,8.32962]
[1778828089391,32.62,80567.97,0.0,-0.94347,5e-05,8.36558]
[1778828091405,32.62,80573.24,0.0,-0.94322,5e-05,8.39494]
[1778828096442,32.62,80575.68,0.0,-0.9431,5e-05,8.40991]
[1778828101476,32.62,80574.61,0.0,-0.94314,5e-05,8.40507]
[1778828106511,32.62,80575.53,0.0,-0.9431,5e-05,8.40931]
[1778828111546,32.61,80577.65,0.0,-0.94307,5e-05,8.41331]
[1778828116583,32.59,80574.5,0.0,-0.94329,5e-05,8.38766]
[1778828121621,32.5,80574.37,0.0,-0.94382,5e-05,8.32582]
[1778828126655,32.45,80579.37,0.0,-0.94385,5e-05,8.32178]
[1778828131689,32.42,80579.37,0.0,-0.94404,5e-05,8.29887]
[1778828136724,32.41,80577.56,0.0,-0.94419,5e-05,8.28188]
[1778828141760,32.4,80578.35,0.0,-0.94421,5e-05,8.27961]
[1778828146807,32.39,80577.71,0.0,-0.94429,5e-05,8.26935]
[1778828148810,32.39,80583.08,0.0,-0.94406,5e-05,8.29693]
[1778828150824,32.38,80585.46,0.0,-0.94397,5e-05,8.30834]
[1778828155862,32.36,80588.95,0.0,-0.94397,5e-05,8.30861]
[1778828161903,32.34,80589.17,0.0,-0.94403,5e-05,8.30176]
[1778828166938,32.33,80591.01,0.0,-0.944,5e-05,8.30552]
[1778828171976,32.32,80592.94,0.0,-0.94396,5e-05,8.30983]
[1778828173990,32.32,80598.54,0.0,-0.94372,5e-05,8.33886]
[1778828176005,32.31,80604.56,0.0,-0.94345,5e-05,8.37026]
[1778828179626,32.27,80608.76,0.0,-0.94352,5e-05,8.36347]
[1778828185070,32.24,80610.77,0.0,-0.9436,5e-05,8.35348]
[1778828190105,32.21,80612.17,0.0,-0.94367,5e-05,8.34614]
[1778828195140,32.2,80615.0,0.0,-0.94363,5e-05,8.34944]
[1778828200176,32.15,80612.34,0.0,-0.94402,5e-05,8.30419]
[1778828205213,32.15,80607.38,0.0,-0.94429,5e-05,8.27139]
[1778828210248,32.14,80604.28,0.0,-0.94447,5e-05,8.25072]
[1778828213272,32.14,80594.97,0.0,-0.94492,5e-05,8.19637]
[1778828214276,32.14,80592.12,0.0,-0.94506,5e-05,8.17982]
[1778828216295,32.14,80588.45,0.0,-0.94525,5e-05,8.15711]
[1778828221327,32.13,80587.11,0.0,-0.94534,5e-05,8.14678]
[1778828226362,32.13,80586.16,0.0,-0.9454,5e-05,8.13951]
[1778828229976,32.13,80579.22,0.0,-0.94573,5e-05,8.09958]
[1778828235423,32.12,80576.88,0.0,-0.94588,5e-05,8.08194]
[1778828240458,32.12,80576.68,0.0,-0.9459,5e-05,8.07896]
[1778828245495,32.12,80575.88,0.0,-0.94595,5e-05,8.07343]
[1778828250528,32.11,80575.94,0.0,-0.94595,5e-05,8.07288]
[1778828255563,32.11,80576.17,0.0,-0.94597,5e-05,8.07014]
[1778828260598,32.11,80577.36,0.0,-0.94592,5e-05,8.07621]
[1778828265633,32.11,80577.43,0.0,-0.94592,5e-05,8.07601]
[1778828270669,32.11,80580.6,0.0,-0.94578,5e-05,8.093]
[1778828275703,32.11,80579.27,0.0,-0.94585,5e-05,8.08473]
[1778828285773,32.11,80576.02,0.0,-0.94601,5e-05,8.06526]
[1778828291818,32.11,80574.68,0.0,-0.94608,5e-05,8.05711]
[1778828294838,32.1,80562.24,0.0,-0.94666,5e-05,7.98678]
[1778828295846,32.1,80558.39,0.0,-0.94684,5e-05,7.96542]
[1778828299874,32.1,80559.58,0.0,-0.94678,5e-05,7.97223]
[1778828303901,32.1,80550.27,0.0,-0.9472,5e-05,7.92091]
[1778828304909,32.1,80549.27,0.0,-0.94726,5e-05,7.91478]
[1778828309943,32.1,80551.51,0.0,-0.94718,5e-05,7.92419]
[1778828312964,32.1,80543.45,0.0,-0.94758,5e-05,7.87459]
[1778828313972,32.1,80539.43,0.0,-0.94777,5e-05,7.85193]
[1778828319007,32.09,80540.35,0.0,-0.94775,5e-05,7.85446]
[1778828324046,32.09,80538.13,0.0,-0.94786,5e-05,7.8412]
[1778828327073,32.09,80546.63,0.0,-0.94747,5e-05,7.88866]
[1778828328072,32.09,80550.47,0.0,-0.94729,5e-05,7.91]
[1778828330087,32.09,80554.81,0.0,-0.9471,5e-05,7.93346]
[1778828337136,32.09,80553.96,0.0,-0.94713,5e-05,7.92923]
[1778828342171,32.09,80550.9,0.0,-0.94727,5e-05,7.91262]
[1778828347215,32.09,80549.64,0.0,-0.94732,5e-05,7.90602]
[1778828352247,32.09,80549.73,0.0,-0.94731,5e-05,7.90691]
[1778828353254,32.09,80557.91,0.0,-0.94694,5e-05,7.95223]
[1778828354261,32.09,80559.15,0.0,-0.94689,5e-05,7.95837]
[1778828359296,32.09,80557.22,0.0,-0.94698,5e-05,7.94755]
[1778828364331,32.09,80559.21,0.0,-0.94689,5e-05,7.95842]
[1778828369371,32.09,80560.13,0.0,-0.94685,5e-05,7.96318]
[1778828372391,32.09,80566.93,0.0,-0.94656,5e-05,7.99737]
[1778828377428,32.09,80569.44,0.0,-0.94647,5e-05,8.00776]
[1778828382461,32.08,80570.74,0.0,-0.94645,5e-05,8.01068]
[1778828387498,32.07,80571.66,0.0,-0.94644,5e-05,8.01149]
[1778828389511,32.07,80565.87,0.0,-0.94673,5e-05,7.97758]
[1778828392531,32.07,80560.2,0.0,-0.94699,5e-05,7.94594]
[1778828396560,32.07,80554.26,0.0,-0.94726,5e-05,7.91301]
[1778828401597,32.07,80556.91,0.0,-0.94714,5e-05,7.92774]
[1778828404619,32.07,80562.9,0.0,-0.94686,5e-05,7.96077]
[1778828407643,32.07,80551.02,0.0,-0.94741,5e-05,7.8949]
[1778828408645,32.07,80544.01,0.0,-0.94773,5e-05,7.8556]
[1778828411667,32.07,80549.75,0.0,-0.94748,5e-05,7.88595]
[1778828412673,32.07,80562.24,0.0,-0.94691,5e-05,7.95507]
[1778828413688,32.06,80569.08,0.0,-0.9466,5e-05,7.99224]
[1778828419723,32.06,80571.19,0.0,-0.94654,5e-05,8.00039]
[1778828424758,32.06,80572.33,0.0,-0.94651,5e-05,8.00398]
[1778828429795,32.05,80574.76,0.0,-0.9464,5e-05,8.01693]
[1778828434828,32.05,80574.87,0.0,-0.94645,5e-05,8.01065]
[1778828438860,32.04,80564.63,0.0,-0.94695,5e-05,7.95042]
[1778828442889,32.04,80572.77,0.0,-0.9466,5e-05,7.99259]
[1778828443895,32.04,80578.3,0.0,-0.94635,5e-05,8.02257]
[1778828448930,32.04,80582.08,0.0,-0.94619,5e-05,8.04217]
[1778828453965,32.03,80578.57,0.0,-0.94639,5e-05,8.01823]
[1778828459003,32.02,80577.57,0.0,-0.94647,5e-05,8.00853]
[1778828464037,32.02,80576.67,0.0,-0.94654,5e-05,7.99944]
[1778828469072,32.01,80575.28,0.0,-0.94664,5e-05,7.98774]
[1778828474106,32.0,80582.98,0.0,-0.94632,5e-05,8.02677]
[1778828477128,32.0,80586.69,0.0,-0.94617,5e-05,8.04498]
[1778828479142,32.0,80593.95,0.0,-0.94584,5e-05,8.08392]
[1778828480148,32.0,80600.48,0.0,-0.94555,5e-05,8.11972]
[1778828481155,32.0,80600.59,0.0,-0.94555,5e-05,8.11936]
[1778828486191,31.99,80597.12,0.0,-0.94575,5e-05,8.09482]
[1778828491226,31.98,80598.71,0.0,-0.94574,5e-05,8.09553]
[1778828497269,31.97,80598.53,0.0,-0.9458,5e-05,8.08852]
[1778828502308,31.96,80600.4,0.0,-0.94576,5e-05,8.09392]
[1778828507342,31.96,80600.31,0.0,-0.94581,5e-05,8.08813]
[1778828510364,31.95,80594.71,0.0,-0.94609,5e-05,8.05352]
[1778828515399,31.94,80595.24,0.0,-0.94611,5e-05,8.05147]
[1778828520436,31.94,80597.72,0.0,-0.94604,5e-05,8.06036]
[1778828525469,31.93,80599.62,0.0,-0.94599,5e-05,8.066]
[1778828530507,31.92,80600.86,0.0,-0.94598,5e-05,8.06788]
[1778828535545,31.91,80604.08,0.0,-0.94587,5e-05,8.08076]
[1778828540579,31.91,80600.25,0.0,-0.94609,5e-05,8.05402]
[1778828545615,31.9,80594.31,0.0,-0.94641,5e-05,8.01558]
[1778828552261,31.89,80599.35,0.0,-0.94626,5e-05,8.03339]
[1778828557704,31.88,80597.31,0.0,-0.94641,5e-05,8.01586]
[1778828562733,31.87,80599.15,0.0,-0.94635,5e-05,8.02218]
[1778828567769,31.86,80603.0,0.0,-0.94623,5e-05,8.03758]
[1778828572401,31.86,80609.6,0.0,-0.94596,5e-05,8.07047]
[1778828577839,31.85,80611.6,0.0,-0.94592,5e-05,8.07518]
[1778828582472,31.84,80601.68,0.0,-0.94642,5e-05,8.0151]
[1778828584888,31.84,80599.17,0.0,-0.94656,5e-05,7.99806]
[1778828589922,31.83,80599.25,0.0,-0.94659,5e-05,7.99367]
[1778828592944,31.82,80592.68,0.0,-0.94692,5e-05,7.95414]
[1778828594957,31.81,80587.04,0.0,-0.94726,5e-05,7.91345]
[1778828599993,31.8,80587.38,0.0,-0.94728,5e-05,7.91133]
[1778828605027,31.8,80583.65,0.0,-0.94748,5e-05,7.88672]
[1778828610065,31.79,80584.17,0.0,-0.94749,5e-05,7.88597]
[1778828612076,31.79,80589.7,0.0,-0.94727,5e-05,7.91201]
[1778828614091,31.79,80591.92,0.0,-0.94718,5e-05,7.92288]
[1778828618118,31.78,80584.04,0.0,-0.94756,5e-05,7.87599]
[1778828623154,31.78,80583.54,0.0,-0.94762,5e-05,7.86988]
[1778828628256,31.77,80582.38,0.0,-0.9477,5e-05,7.86023]
[1778828633293,31.77,80582.14,0.0,-0.94773,5e-05,7.85579]
[1778828638328,31.76,80581.48,0.0,-0.94779,5e-05,7.84917]
[1778828641348,31.76,80575.16,0.0,-0.94809,5e-05,7.81244]
[1778828646383,31.76,80581.94,0.0,-0.9478,5e-05,7.84752]
[1778828647399,31.76,80586.04,0.0,-0.94762,5e-05,7.86975]
[1778828649406,31.76,80588.05,0.0,-0.94754,5e-05,7.87971]
[1778828654441,31.75,80588.72,0.0,-0.94753,5e-05,7.88021]
[1778828658468,31.75,80582.48,0.0,-0.94784,5e-05,7.84303]
[1778828663503,31.74,80586.69,0.0,-0.94767,5e-05,7.86355]
[1778828668538,31.74,80585.28,0.0,-0.94776,5e-05,7.85284]
[1778828670552,31.74,80577.9,0.0,-0.94811,5e-05,7.8108]
[1778828675588,31.73,80576.67,0.0,-0.9482,5e-05,7.79834]
[1778828680625,31.73,80575.99,0.0,-0.94825,5e-05,7.79229]
[1778828685659,31.73,80574.47,0.0,-0.94834,5e-05,7.78159]
[1778828690692,31.72,80572.14,0.0,-0.94846,5e-05,7.76649]
[1778828695727,31.72,80576.17,0.0,-0.9483,5e-05,7.78652]
[1778828700763,31.72,80578.35,0.0,-0.94822,5e-05,7.79616]
[1778828705797,31.71,80577.46,0.0,-0.94828,5e-05,7.78875]
[1778828710832,31.71,80579.5,0.0,-0.94821,5e-05,7.79754]
[1778828715870,31.7,80578.94,0.0,-0.94826,5e-05,7.79199]
[1778828720904,31.7,80581.2,0.0,-0.94817,5e-05,7.80208]
[1778828725939,31.7,80591.3,0.0,-0.94774,5e-05,7.85515]
[1778828730974,31.69,80593.37,0.0,-0.94767,5e-05,7.86367]
[1778828735003,31.69,80597.03,0.0,-0.94754,5e-05,7.87824]
[1778828740038,31.68,80597.32,0.0,-0.94755,5e-05,7.8766]
[1778828743601,31.68,80606.0,0.0,-0.94717,5e-05,7.9231]
[1778828744068,31.68,80606.0,0.0,-0.94718,5e-05,7.92235]
[1778828749103,31.67,80604.19,0.0,-0.94729,5e-05,7.90861]
[1778828754137,31.67,80604.57,0.0,-0.9473,5e-05,7.9072]
[1778828759173,31.66,80606.39,0.0,-0.94725,5e-05,7.9138]
[1778828764208,31.66,80608.91,0.0,-0.94716,5e-05,7.92422]
[1778828769247,31.63,80614.09,0.0,-0.94707,5e-05,7.93628]
[1778828774278,31.63,80619.86,0.0,-0.94683,5e-05,7.96494]
[1778828779313,31.62,80625.37,0.0,-0.94661,5e-05,7.99207]
[1778828783342,31.62,80631.41,0.0,-0.94635,5e-05,8.02296]
[1778828787369,31.61,80638.29,0.0,-0.94606,5e-05,8.0586]
[1778828789384,31.6,80625.68,0.0,-0.94672,5e-05,7.97844]
[1778828790390,31.59,80615.22,0.0,-0.94727,5e-05,7.91258]
[1778828791398,31.58,80607.41,0.0,-0.9477,5e-05,7.85946]
[1778828792405,31.58,80605.77,0.0,-0.94778,5e-05,7.84976]
[1778828797441,31.57,80601.82,0.0,-0.94798,5e-05,7.82515]
[1778828801468,31.56,80607.15,0.0,-0.94784,5e-05,7.84319]
[1778828806502,31.52,80604.9,0.0,-0.94816,5e-05,7.80438]
[1778828811537,31.48,80603.82,0.0,-0.9484,5e-05,7.77485]
[1778828816574,31.45,80602.23,0.0,-0.94862,5e-05,7.74856]
[1778828821611,31.44,80609.57,0.0,-0.94839,5e-05,7.77709]
[1778828826644,31.43,80611.38,0.0,-0.94833,5e-05,7.78503]
[1778828831683,31.43,80615.58,0.0,-0.94815,5e-05,7.80635]
[1778828834704,31.43,80610.53,0.0,-0.94839,5e-05,7.77692]
[1778828838731,31.42,80616.3,0.0,-0.9482,5e-05,7.80099]
[1778828843767,31.41,80612.81,0.0,-0.94837,5e-05,7.77961]
[1778828848801,31.41,80612.62,0.0,-0.9484,5e-05,7.77678]
[1778828854389,31.41,80611.76,0.0,-0.94847,5e-05,7.7667]
[1778828860885,31.4,80611.49,0.0,-0.9485,5e-05,7.76335]
[1778828865920,31.4,80614.85,0.0,-0.94836,5e-05,7.78061]
[1778828870957,31.4,80617.11,0.0,-0.94827,5e-05,7.79158]
[1778828876999,31.4,80616.59,0.0,-0.94831,5e-05,7.78673]
[1778828882037,31.39,80616.8,0.0,-0.94831,5e-05,7.78631]
[1778828884599,31.39,80600.26,0.0,-0.94907,5e-05,7.69341]
[1778828890098,31.39,80600.53,0.0,-0.94907,5e-05,7.69391]
[1778828895131,31.39,80600.9,0.0,-0.94906,5e-05,7.69508]
[1778828900164,31.39,80600.0,0.0,-0.94911,5e-05,7.68917]
[1778828905199,31.39,80599.42,0.0,-0.94914,5e-05,7.68499]
[1778828910233,31.39,80599.04,0.0,-0.94917,5e-05,7.68193]
[1778828914817,31.39,80576.85,0.0,-0.95019,4e-05,7.55554]
[1778828915269,31.39,80576.85,0.0,-0.95019,4e-05,7.55553]
[1778828919297,31.39,80571.92,0.0,-0.95041,4e-05,7.52863]
[1778828924889,31.38,80567.05,0.0,-0.95063,4e-05,7.50095]
[1778828930377,31.38,80556.09,0.0,-0.95112,4e-05,7.44041]
[1778828931381,31.38,80550.04,0.0,-0.95139,4e-05,7.40778]
[1778828932388,31.38,80544.18,0.0,-0.95164,4e-05,7.37632]
[1778828933395,31.38,80537.89,0.0,-0.95191,4e-05,7.34267]
[1778828936417,31.39,80531.99,0.0,-0.95216,4e-05,7.3119]
[1778828941452,31.39,80531.09,0.0,-0.95218,4e-05,7.30883]
[1778828942463,31.39,80538.77,0.0,-0.95185,4e-05,7.35044]
[1778828947498,31.39,80540.7,0.0,-0.95175,4e-05,7.36207]
[1778828952532,31.39,80542.09,0.0,-0.95168,4e-05,7.37086]
[1778828957567,31.39,80542.41,0.0,-0.95166,4e-05,7.37384]
[1778828962603,31.4,80545.79,0.0,-0.9515,4e-05,7.39328]
[1778828967637,31.4,80544.79,0.0,-0.95154,4e-05,7.38887]
[1778828970659,31.4,80550.23,0.0,-0.95129,4e-05,7.41901]
[1778828971665,31.4,80557.62,0.0,-0.95099,4e-05,7.45612]
[1778828972675,31.4,80558.53,0.0,-0.95095,4e-05,7.4612]
[1778828976705,31.4,80564.44,0.0,-0.95068,4e-05,7.49385]
[1778828981741,31.4,80567.28,0.0,-0.95055,4e-05,7.50975]
[1778828986775,31.4,80569.87,0.0,-0.95043,4e-05,7.52434]
[1778828989797,31.4,80576.04,0.0,-0.95016,4e-05,7.55836]
[1778828990803,31.4,80580.27,0.0,-0.94997,4e-05,7.58162]
[1778828992819,31.4,80586.18,0.0,-0.94971,4e-05,7.6141]
[1778828996850,31.4,80591.66,0.0,-0.94946,5e-05,7.64409]
[1778828998863,31.4,80594.82,0.0,-0.94932,5e-05,7.66133]
[1778829002892,31.4,80600.76,0.0,-0.94906,5e-05,7.69363]
[1778829004905,31.4,80595.15,0.0,-0.94931,5e-05,7.66214]
[1778829005912,31.4,80607.7,0.0,-0.94875,5e-05,7.73163]
[1778829006920,31.4,80607.7,0.0,-0.94875,5e-05,7.7314]
[1778829007927,31.4,80609.1,0.0,-0.94869,5e-05,7.73891]
[1778829009945,31.4,80617.19,0.0,-0.94832,5e-05,7.78342]
[1778829010953,31.39,80622.28,0.0,-0.94812,5e-05,7.80833]
[1778829012966,31.39,80624.74,0.0,-0.94801,5e-05,7.8213]
[1778829018002,31.36,80624.46,0.0,-0.94819,5e-05,7.7999]
[1778829023036,31.34,80626.16,0.0,-0.94821,5e-05,7.79799]
[1778829025600,31.34,80635.96,0.0,-0.94776,5e-05,7.85187]
[1778829031091,31.34,80638.64,0.0,-0.94768,5e-05,7.86145]
[1778829036128,31.33,80643.52,0.0,-0.94751,5e-05,7.88244]
[1778829041162,31.32,80648.61,0.0,-0.94732,5e-05,7.90475]
[1778829046197,31.32,80647.76,0.0,-0.94738,5e-05,7.89742]
[1778829051233,31.31,80650.96,0.0,-0.94725,5e-05,7.91315]
[1778829054255,31.31,80657.49,0.0,-0.94696,5e-05,7.94868]
[1778829058282,31.31,80661.0,0.0,-0.94681,5e-05,7.96648]
[1778829059293,31.31,80660.55,0.0,-0.94684,5e-05,7.96337]
[1778829064331,31.3,80654.26,0.0,-0.94716,5e-05,7.92504]
[1778829070373,31.3,80655.36,0.0,-0.94713,5e-05,7.92841]
[1778829075950,31.29,80660.26,0.0,-0.94692,5e-05,7.95336]
[1778829081455,31.29,80662.79,0.0,-0.94683,5e-05,7.96515]
[1778829083466,31.28,80667.7,0.0,-0.94665,5e-05,7.98613]
[1778829086022,31.27,80680.76,0.0,-0.9461,5e-05,8.05365]
[1778829087494,31.27,80681.03,0.0,-0.94609,5e-05,8.05381]
[1778829093535,31.25,80684.8,0.0,-0.94602,5e-05,8.06149]
[1778829098571,31.25,80686.5,0.0,-0.94597,5e-05,8.06777]
[1778829099578,31.23,80695.41,0.0,-0.94561,5e-05,8.11128]
[1778829104613,31.21,80693.57,0.0,-0.94585,5e-05,8.08351]
[1778829109648,31.2,80690.86,0.0,-0.946,5e-05,8.06449]
[1778829114682,31.2,80690.11,0.0,-0.94607,5e-05,8.05682]
[1778829119717,31.19,80693.98,0.0,-0.94591,5e-05,8.07575]
[1778829124753,31.19,80690.23,0.0,-0.94612,5e-05,8.05081]
[1778829129788,31.19,80684.44,0.0,-0.94642,5e-05,8.01453]
[1778829134824,31.18,80686.91,0.0,-0.94633,5e-05,8.02575]
[1778829138852,31.18,80679.51,0.0,-0.9467,5e-05,7.98103]
[1778829139859,31.18,80681.99,0.0,-0.94659,5e-05,7.9947]
[1778829143887,31.17,80683.9,0.0,-0.94651,5e-05,8.00343]
[1778829148921,31.17,80684.03,0.0,-0.94653,5e-05,8.00138]
[1778829153956,31.17,80682.07,0.0,-0.94667,5e-05,7.98406]
[1778829158992,31.16,80682.98,0.0,-0.94665,5e-05,7.98665]
[1778829164026,31.16,80685.22,0.0,-0.94656,5e-05,7.99677]
[1778829169064,31.15,80686.48,0.0,-0.94653,5e-05,8.00125]
[1778829174098,31.15,80689.09,0.0,-0.94643,5e-05,8.01337]
[1778829176112,31.15,80681.66,0.0,-0.94679,5e-05,7.96974]
[1778829181147,31.14,80683.93,0.0,-0.9467,5e-05,7.98022]
[1778829186728,31.14,80684.32,0.0,-0.94671,5e-05,7.97939]
[1778829192226,31.14,80688.15,0.0,-0.94655,5e-05,7.99872]
[1778829197260,31.13,80687.56,0.0,-0.9466,5e-05,7.99269]
[1778829202296,31.13,80690.41,0.0,-0.94649,5e-05,8.00638]
[1778829204310,31.13,80696.25,0.0,-0.94622,5e-05,8.03881]
[1778829206868,31.12,80701.83,0.0,-0.94597,5e-05,8.06907]
[1778829212365,31.12,80700.6,0.0,-0.94607,5e-05,8.05546]
[1778829217400,31.11,80702.95,0.0,-0.94599,5e-05,8.06582]
[1778829223442,31.11,80703.76,0.0,-0.94598,5e-05,8.06654]
[1778829228501,31.1,80705.85,0.0,-0.94591,5e-05,8.07525]
[1778829233518,31.09,80707.08,0.0,-0.94594,5e-05,8.07229]
[1778829238550,31.08,80705.72,0.0,-0.94603,5e-05,8.06129]
[1778829241570,31.08,80712.78,0.0,-0.94571,5e-05,8.1001]
[1778829243585,31.07,80720.19,0.0,-0.94542,5e-05,8.13482]
[1778829248620,31.04,80722.59,0.0,-0.94544,5e-05,8.13194]
[1778829251641,31.04,80730.13,0.0,-0.9451,5e-05,8.1735]
[1778829257226,31.02,80732.37,0.0,-0.94508,5e-05,8.17543]
[1778829259703,31.01,80740.38,0.0,-0.94478,5e-05,8.21205]
[1778829264732,30.96,80742.57,0.0,-0.94497,5e-05,8.19031]
[1778829267753,30.96,80736.86,0.0,-0.94526,5e-05,8.15467]
[1778829271781,30.94,80731.82,0.0,-0.9456,5e-05,8.11299]
[1778829272791,30.93,80726.09,0.0,-0.94593,5e-05,8.07363]
[1778829277822,30.89,80727.12,0.0,-0.94613,5e-05,8.051]
[1778829282858,30.89,80730.19,0.0,-0.946,5e-05,8.06607]
[1778829285879,30.88,80736.11,0.0,-0.94577,5e-05,8.09381]
[1778829288902,30.85,80739.1,0.0,-0.94577,5e-05,8.09397]
[1778829293936,30.82,80739.51,0.0,-0.94594,5e-05,8.07377]
[1778829298978,30.82,80739.5,0.0,-0.94597,5e-05,8.0711]
[1778829304015,30.81,80738.24,0.0,-0.94609,5e-05,8.05645]
[1778829309050,30.8,80740.23,0.0,-0.94601,5e-05,8.06554]
[1778829314085,30.8,80739.92,0.0,-0.94605,5e-05,8.06122]
[1778829319121,30.79,80743.47,0.0,-0.94594,5e-05,8.07456]
[1778829321136,30.79,80751.78,0.0,-0.94555,5e-05,8.12196]
[1778829322142,30.79,80752.67,0.0,-0.94551,5e-05,8.12655]
[1778829325163,30.78,80752.59,0.0,-0.94553,5e-05,8.12415]
[1778829330197,30.78,80757.62,0.0,-0.94531,5e-05,8.15027]
[1778829332212,30.78,80763.47,0.0,-0.94506,5e-05,8.17981]
[1778829334227,30.77,80767.83,0.0,-0.94486,5e-05,8.20393]
[1778829338253,30.77,80761.94,0.0,-0.94517,5e-05,8.16616]
[1778829343289,30.76,80760.62,0.0,-0.94527,5e-05,8.15459]
[1778829348324,30.76,80758.24,0.0,-0.94542,5e-05,8.13677]
[1778829349331,30.75,80752.49,0.0,-0.94576,5e-05,8.09561]
[1778829350338,30.74,80750.3,0.0,-0.94593,5e-05,8.07599]
[1778829355373,30.71,80752.96,0.0,-0.94597,5e-05,8.07108]
[1778829360408,30.7,80753.83,0.0,-0.94595,5e-05,8.07295]
[1778829365445,30.69,80746.31,0.0,-0.94639,5e-05,8.02088]
[1778829366452,30.69,80755.96,0.0,-0.94593,5e-05,8.07664]
[1778829368010,30.69,80771.35,0.0,-0.94518,5e-05,8.16555]
[1778829373502,30.68,80769.48,0.0,-0.94531,5e-05,8.15087]
[1778829378537,30.68,80772.59,0.0,-0.94518,5e-05,8.16565]
[1778829380555,30.68,80763.29,0.0,-0.94565,5e-05,8.10965]
[1778829382564,30.67,80756.71,0.0,-0.94598,5e-05,8.0699]
[1778829384578,30.67,80755.57,0.0,-0.94605,5e-05,8.0621]
[1778829389614,30.67,80759.87,0.0,-0.94586,5e-05,8.08441]
[1778829394648,30.67,80754.25,0.0,-0.94618,5e-05,8.04539]
[1778829396666,30.66,80749.93,0.0,-0.9464,5e-05,8.01874]
[1778829399684,30.66,80755.23,0.0,-0.94616,5e-05,8.0482]
[1778829404718,30.66,80758.68,0.0,-0.94601,5e-05,8.06579]
[1778829408294,30.66,80750.79,0.0,-0.94641,5e-05,8.01825]
[1778829413781,30.65,80745.99,0.0,-0.94666,5e-05,7.98763]
[1778829418817,30.65,80744.52,0.0,-0.94675,5e-05,7.97722]
[1778829423851,30.65,80743.85,0.0,-0.94679,5e-05,7.97162]
[1778829428887,30.64,80743.46,0.0,-0.94683,5e-05,7.96777]
[1778829430900,30.64,80736.21,0.0,-0.94718,5e-05,7.92522]
[1778829433921,30.64,80730.53,0.0,-0.94745,5e-05,7.8918]
[1778829438964,30.64,80729.27,0.0,-0.94752,5e-05,7.88369]
[1778829443994,30.64,80725.28,0.0,-0.94772,5e-05,7.86005]
[1778829450037,30.64,80721.39,0.0,-0.94791,5e-05,7.83698]
[1778829453058,30.64,80715.26,0.0,-0.94822,5e-05,7.79823]
[1778829458093,30.64,80712.73,0.0,-0.94834,5e-05,7.78345]
[1778829463127,30.64,80708.91,0.0,-0.94852,5e-05,7.7615]
[1778829467155,30.64,80716.08,0.0,-0.94818,5e-05,7.80239]
[1778829472190,30.64,80711.98,0.0,-0.94838,5e-05,7.77853]
[1778829477225,30.64,80707.68,0.0,-0.94858,5e-05,7.75372]
[1778829482262,30.64,80704.37,0.0,-0.94874,5e-05,7.73481]
[1778829486289,30.64,80697.82,0.0,-0.94904,5e-05,7.69758]
[1778829491324,30.64,80687.36,0.0,-0.94952,5e-05,7.63864]
[1778829492334,30.64,80685.36,0.0,-0.94961,5e-05,7.62748]
[1778829497367,30.64,80693.19,0.0,-0.94924,5e-05,7.6727]
[1778829498373,30.64,80695.12,0.0,-0.94915,5e-05,7.68375]
[1778829503408,30.64,80693.39,0.0,-0.94923,5e-05,7.6744]
[1778829506429,30.64,80699.96,0.0,-0.94892,5e-05,7.71199]
[1778829511464,30.64,80701.38,0.0,-0.94888,5e-05,7.71694]
[1778829513479,30.64,80705.39,0.0,-0.94869,5e-05,7.73981]
[1778829518513,30.64,80705.84,0.0,-0.94867,5e-05,7.7423]
[1778829519520,30.64,80699.61,0.0,-0.94896,5e-05,7.70678]
[1778829520532,30.64,80695.03,0.0,-0.94917,5e-05,7.68079]
[1778829526572,30.64,80701.47,0.0,-0.94887,5e-05,7.71766]
[1778829530601,30.64,80702.69,0.0,-0.94881,5e-05,7.72457]
[1778829535632,30.64,80701.93,0.0,-0.94885,5e-05,7.72017]
[1778829540670,30.64,80698.66,0.0,-0.949,5e-05,7.70152]
[1778829545707,30.64,80693.83,0.0,-0.94923,5e-05,7.67416]
[1778829551746,30.64,80696.09,0.0,-0.94912,5e-05,7.68732]
[1778829556781,30.64,80697.37,0.0,-0.94906,5e-05,7.69482]
[1778829561816,30.64,80698.72,0.0,-0.94899,5e-05,7.7027]
[1778829569417,30.64,80698.95,0.0,-0.94898,5e-05,7.70429]
[1778829574907,30.64,80699.38,0.0,-0.94898,5e-05,7.70368]
[1778829580949,30.64,80698.7,0.0,-0.94901,5e-05,7.70009]
[1778829585986,30.64,80700.07,0.0,-0.94894,5e-05,7.70811]
[1778829587999,30.64,80705.57,0.0,-0.94868,5e-05,7.73946]
[1778829593039,30.64,80702.56,0.0,-0.94882,5e-05,7.72234]
[1778829598075,30.64,80709.95,0.0,-0.94848,5e-05,7.76447]
[1778829603114,30.64,80708.7,0.0,-0.94854,5e-05,7.75712]
[1778829608149,30.64,80710.44,0.0,-0.94846,5e-05,7.7668]
[1778829614190,30.64,80707.41,0.0,-0.9486,5e-05,7.74929]
[1778829619226,30.64,80707.67,0.0,-0.94859,5e-05,7.75063]
[1778829623254,30.64,80714.18,0.0,-0.94829,5e-05,7.78771]
[1778829626274,30.64,80718.56,0.0,-0.94809,5e-05,7.8125]
[1778829628289,30.64,80723.76,0.0,-0.94784,5e-05,7.84206]
[1778829633324,30.64,80719.08,0.0,-0.94809,5e-05,7.81095]
[1778829635337,30.64,80712.0,0.0,-0.94843,5e-05,7.77011]
[1778829639366,30.64,80710.32,0.0,-0.94851,5e-05,7.76015]
[1778829642389,30.64,80720.1,0.0,-0.94805,5e-05,7.81591]
[1778829643397,30.64,80718.23,0.0,-0.94814,5e-05,7.805]
[1778829648436,30.64,80715.72,0.0,-0.94826,5e-05,7.78984]
[1778829653478,30.64,80713.72,0.0,-0.94837,5e-05,7.77762]
[1778829658510,30.63,80717.02,0.0,-0.94822,5e-05,7.79566]
[1778829663548,30.63,80723.71,0.0,-0.94791,5e-05,7.83308]
[1778829665572,30.63,80729.86,0.0,-0.94762,5e-05,7.86796]
[1778829670596,30.63,80730.93,0.0,-0.94758,5e-05,7.8727]
[1778829675639,30.63,80732.89,0.0,-0.9475,5e-05,7.88262]
[1778829680669,30.63,80736.37,0.0,-0.94735,5e-05,7.90134]
[1778829682681,30.63,80750.6,0.0,-0.94667,5e-05,7.9833]
[1778829683691,30.62,80754.15,0.0,-0.9465,5e-05,8.00356]
[1778829685704,30.62,80758.69,0.0,-0.94629,5e-05,8.02912]
[1778829689730,30.62,80765.92,0.0,-0.94595,5e-05,8.06953]
[1778829690736,30.62,80769.86,0.0,-0.94577,5e-05,8.09218]
[1778829693763,30.62,80771.92,0.0,-0.9457,5e-05,8.09945]
[1778829694765,30.62,80783.3,0.0,-0.94514,5e-05,8.16593]
[1778829695772,30.62,80784.96,0.0,-0.94507,5e-05,8.17512]
[1778829700806,30.61,80781.73,0.0,-0.94525,5e-05,8.15294]
[1778829702821,30.61,80780.92,0.0,-0.9453,5e-05,8.14702]
[1778829705842,30.61,80775.44,0.0,-0.94559,5e-05,8.11311]
[1778829710876,30.6,80773.03,0.0,-0.94573,5e-05,8.09629]
[1778829713897,30.6,80764.34,0.0,-0.94616,5e-05,8.04379]
[1778829715911,30.6,80761.31,0.0,-0.94632,5e-05,8.02517]
[1778829720473,30.6,80767.57,0.0,-0.94603,5e-05,8.05963]
[1778829721955,30.6,80774.3,0.0,-0.94571,5e-05,8.0986]
[1778829722961,30.6,80775.23,0.0,-0.94567,5e-05,8.1035]
[1778829727996,30.59,80777.3,0.0,-0.94559,5e-05,8.11288]
[1778829731017,30.59,80772.17,0.0,-0.94585,5e-05,8.08106]
[1778829732025,30.59,80770.75,0.0,-0.94593,5e-05,8.07223]
[1778829737060,30.58,80771.55,0.0,-0.94591,5e-05,8.07437]
[1778829742095,30.58,80774.19,0.0,-0.9458,5e-05,8.08728]
[1778829747131,30.58,80777.27,0.0,-0.94568,5e-05,8.10261]
[1778829752165,30.57,80780.93,0.0,-0.94554,5e-05,8.11804]
[1778829755189,30.57,80790.58,0.0,-0.94508,5e-05,8.17333]
[1778829756194,30.57,80799.61,0.0,-0.94464,5e-05,8.2262]
[1778829757202,30.57,80799.12,0.0,-0.94467,5e-05,8.22258]
[1778829762236,30.56,80793.92,0.0,-0.94496,5e-05,8.1876]
[1778829767271,30.56,80796.17,0.0,-0.94488,5e-05,8.19765]
[1778829773317,30.55,80800.1,0.0,-0.94471,5e-05,8.21769]
[1778829774327,30.55,80808.55,0.0,-0.9443,5e-05,8.26653]
[1778829776341,30.55,80817.83,0.0,-0.94385,5e-05,8.32021]
[1778829779362,30.55,80827.51,0.0,-0.94339,5e-05,8.37545]
[1778829784411,30.54,80832.31,0.0,-0.94317,5e-05,8.40081]
[1778829785447,30.54,80851.75,0.0,-0.94219,5e-05,8.51738]
[1778829786443,30.54,80874.98,0.0,-0.94099,5e-05,8.6581]
[1778829787449,30.53,80881.83,0.0,-0.94065,5e-05,8.69769]
[1778829788458,30.53,80888.89,0.0,-0.94029,5e-05,8.73973]
[1778829789464,30.53,80893.75,0.0,-0.94005,5e-05,8.76825]
[1778829794498,30.52,80889.47,0.0,-0.94032,5e-05,8.73648]
[1778829799533,30.51,80877.61,0.0,-0.941,5e-05,8.65722]
[1778829800541,30.51,80872.84,0.0,-0.94126,5e-05,8.62674]
[1778829801547,30.51,80865.71,0.0,-0.94164,5e-05,8.58197]
[1778829802555,30.51,80862.0,0.0,-0.94184,5e-05,8.55823]
[1778829803562,30.51,80871.13,0.0,-0.94138,5e-05,8.61285]
[1778829804570,30.51,80879.17,0.0,-0.94096,5e-05,8.66153]
[1778829805579,30.51,80884.61,0.0,-0.94068,5e-05,8.6943]
[1778829806584,30.5,80884.91,0.0,-0.94068,5e-05,8.69484]
[1778829811619,30.49,80887.59,0.0,-0.94061,5e-05,8.70188]
[1778829816652,30.49,80888.12,0.0,-0.94064,5e-05,8.69862]
[1778829821688,30.48,80883.78,0.0,-0.94091,5e-05,8.6674]
[1778829827735,30.47,80884.08,0.0,-0.94096,5e-05,8.66173]
[1778829832765,30.46,80886.09,0.0,-0.94091,5e-05,8.6678]
[1778829837832,30.46,80888.86,0.0,-0.94078,5e-05,8.68221]
[1778829838846,30.45,80873.29,0.0,-0.94161,5e-05,8.58542]
[1778829839848,30.45,80868.15,0.0,-0.94188,5e-05,8.55352]
[1778829842864,30.45,80873.39,0.0,-0.94162,5e-05,8.58359]
[1778829844878,30.45,80867.12,0.0,-0.94195,5e-05,8.54483]
[1778829849915,30.45,80871.97,0.0,-0.94172,5e-05,8.5721]
[1778829852933,30.44,80883.0,0.0,-0.94116,5e-05,8.63817]
[1778829853945,30.44,80887.62,0.0,-0.94092,5e-05,8.66597]
[1778829854949,30.44,80888.71,0.0,-0.94087,5e-05,8.67205]
[1778829859986,30.44,80879.12,0.0,-0.9414,5e-05,8.61001]
[1778829860991,30.44,80877.6,0.0,-0.94148,5e-05,8.60014]
[1778829864013,30.44,80885.39,0.0,-0.94109,5e-05,8.64621]
[1778829869049,30.43,80886.28,0.0,-0.94107,5e-05,8.64857]
[1778829874085,30.43,80886.88,0.0,-0.94109,5e-05,8.6458]
[1778829877104,30.42,80881.66,0.0,-0.94138,5e-05,8.61206]
[1778829880126,30.42,80889.3,0.0,-0.941,5e-05,8.65681]
[1778829885160,30.42,80882.65,0.0,-0.94137,5e-05,8.61306]
[1778829890195,30.41,80880.62,0.0,-0.9415,5e-05,8.59801]
[1778829891680,30.41,80875.14,0.0,-0.94179,5e-05,8.56399]
[1778829893216,30.41,80871.97,0.0,-0.94196,5e-05,8.54375]
[1778829898251,30.41,80871.77,0.0,-0.94199,5e-05,8.54037]
[1778829903287,30.41,80868.32,0.0,-0.94219,5e-05,8.51714]
[1778829907315,30.4,80872.45,0.0,-0.94199,5e-05,8.54072]
[1778829908324,30.4,80878.0,0.0,-0.9417,5e-05,8.57413]
[1778829911821,30.4,80886.58,0.0,-0.94127,5e-05,8.62505]
[1778829915370,30.4,80880.14,0.0,-0.94162,5e-05,8.58327]
[1778829919399,30.39,80885.36,0.0,-0.94137,5e-05,8.61309]
[1778829924434,30.39,80886.69,0.0,-0.94133,5e-05,8.61828]
[1778829926479,30.39,80874.87,0.0,-0.94195,5e-05,8.54483]
[1778829931966,30.38,80874.83,0.0,-0.942,5e-05,8.53881]
[1778829937538,30.38,80874.86,0.0,-0.94202,5e-05,8.53615]
[1778829942578,30.38,80877.04,0.0,-0.94193,5e-05,8.5471]
[1778829947611,30.37,80875.82,0.0,-0.94201,5e-05,8.53731]
[1778829952647,30.37,80885.94,0.0,-0.9415,5e-05,8.59699]
[1778829953656,30.37,80890.03,0.0,-0.94129,5e-05,8.62155]
[1778829955669,30.37,80893.58,0.0,-0.94112,5e-05,8.64218]
[1778829960703,30.36,80890.18,0.0,-0.94132,5e-05,8.61822]
[1778829965753,30.36,80887.07,0.0,-0.94151,5e-05,8.59624]
[1778829967753,30.36,80896.12,0.0,-0.94105,5e-05,8.65072]
[1778829968776,30.36,80896.89,0.0,-0.94101,5e-05,8.65481]
[1778829973795,30.35,80895.05,0.0,-0.94114,5e-05,8.64022]
[1778829976816,30.35,80905.94,0.0,-0.94058,5e-05,8.70543]
[1778829977824,30.35,80912.79,0.0,-0.94022,5e-05,8.74711]
[1778829978830,30.35,80914.84,0.0,-0.94012,5e-05,8.75904]
[1778829980844,30.34,80926.85,0.0,-0.93956,5e-05,8.82489]
[1778829981852,30.33,80930.46,0.0,-0.93937,5e-05,8.84651]
[1778829983866,30.33,80931.69,0.0,-0.93932,5e-05,8.8523]
[1778829988901,30.32,80938.49,0.0,-0.939,5e-05,8.88998]
[1778829991923,30.32,80938.81,0.0,-0.93903,5e-05,8.88537]
[1778829996959,30.31,80944.75,0.0,-0.93875,5e-05,8.91741]
[1778830000986,30.31,80950.31,0.0,-0.93849,5e-05,8.94794]
[1778830006022,30.3,80955.94,0.0,-0.93823,5e-05,8.97764]
[1778830011058,30.29,80962.28,0.0,-0.93794,5e-05,9.01193]
[1778830016094,30.28,80966.9,0.0,-0.93774,5e-05,9.0353]
[1778830021128,30.27,80974.2,0.0,-0.93739,6e-05,9.07567]
[1778830024150,30.25,80965.6,0.0,-0.93799,5e-05,9.00667]
[1778830025160,30.25,80967.76,0.0,-0.93788,5e-05,9.01924]
[1778830030198,30.24,80967.64,0.0,-0.93793,5e-05,9.01289]
[1778830035234,30.24,80967.08,0.0,-0.93801,5e-05,9.00386]
[1778830040270,30.23,80968.74,0.0,-0.93797,5e-05,9.00901]
[1778830045304,30.22,80967.6,0.0,-0.93808,5e-05,8.99653]
[1778830050339,30.22,80965.19,0.0,-0.93826,5e-05,8.97617]
[1778830055374,30.21,80964.18,0.0,-0.93838,5e-05,8.96134]
[1778830060409,30.2,80963.46,0.0,-0.93846,5e-05,8.95197]
[1778830065444,30.19,80966.99,0.0,-0.93832,5e-05,8.96848]
[1778830068466,30.19,80960.87,0.0,-0.93868,5e-05,8.92701]
[1778830073500,30.18,80962.36,0.0,-0.93863,5e-05,8.93186]
[1778830078542,30.18,80959.27,0.0,-0.93884,5e-05,8.90795]
[1778830080555,30.17,80953.47,0.0,-0.93917,5e-05,8.86979]
[1778830084581,30.17,80946.17,0.0,-0.93959,5e-05,8.82076]
[1778830089617,30.16,80951.52,0.0,-0.93934,5e-05,8.85051]
[1778830091631,30.16,80961.29,0.0,-0.93882,5e-05,8.91026]
[1778830096668,30.16,80961.4,0.0,-0.93886,5e-05,8.90631]
[1778830101705,30.15,80965.97,0.0,-0.93865,5e-05,8.93054]
[1778830106743,30.14,80964.03,0.0,-0.93879,5e-05,8.91374]
[1778830111778,30.14,80960.87,0.0,-0.93903,5e-05,8.88594]
[1778830113796,30.13,80955.03,0.0,-0.93936,5e-05,8.84753]
[1778830114798,30.13,80951.48,0.0,-0.93956,5e-05,8.82447]
[1778830117820,30.13,80941.28,0.0,-0.94012,5e-05,8.75845]
[1778830118844,30.13,80938.7,0.0,-0.94027,5e-05,8.74169]
[1778830119834,30.13,80930.64,0.0,-0.9407,5e-05,8.69083]
[1778830120841,30.13,80921.0,0.0,-0.94122,5e-05,8.63045]
[1778830121848,30.13,80916.14,0.0,-0.94148,5e-05,8.59993]
[1778830124868,30.13,80915.22,0.0,-0.94154,5e-05,8.59305]
[1778830128897,30.12,80903.73,0.0,-0.94215,5e-05,8.52065]
[1778830129903,30.12,80896.33,0.0,-0.94254,5e-05,8.47492]
[1778830130911,30.12,80895.96,0.0,-0.94256,5e-05,8.47244]
[1778830135945,30.12,80893.49,0.0,-0.9427,5e-05,8.45628]
[1778830140981,30.12,80895.44,0.0,-0.94261,5e-05,8.46727]
[1778830142994,30.12,80892.04,0.0,-0.94279,5e-05,8.44535]
[1778830144001,30.12,80891.75,0.0,-0.94281,5e-05,8.44275]
[1778830149036,30.11,80895.37,0.0,-0.94266,5e-05,8.46077]
[1778830151050,30.11,80899.38,0.0,-0.94247,5e-05,8.48358]
[1778830156085,30.1,80896.24,0.0,-0.94267,5e-05,8.45977]
[1778830161121,30.1,80892.63,0.0,-0.9429,5e-05,8.43326]
[1778830166155,30.09,80888.05,0.0,-0.94317,5e-05,8.4011]
[1778830171192,30.09,80886.95,0.0,-0.94328,5e-05,8.38698]
[1778830173205,30.08,80881.86,0.0,-0.94356,5e-05,8.35442]
[1778830178239,30.08,80881.16,0.0,-0.94362,5e-05,8.3465]
[1778830183274,30.07,80877.02,0.0,-0.94386,5e-05,8.31789]
[1778830187303,30.07,80871.76,0.0,-0.94416,5e-05,8.28339]
[1778830192338,30.07,80873.56,0.0,-0.94409,5e-05,8.29123]
[1778830197372,30.06,80878.04,0.0,-0.94389,5e-05,8.31523]
[1778830202407,30.06,80874.37,0.0,-0.9441,5e-05,8.28965]
[1778830207444,30.05,80874.52,0.0,-0.94412,5e-05,8.28739]
[1778830212485,30.05,80873.84,0.0,-0.94418,5e-05,8.28017]
[1778830217513,30.04,80873.16,0.0,-0.94425,5e-05,8.27302]
[1778830222548,30.04,80874.02,0.0,-0.94423,5e-05,8.27526]
[1778830227587,30.03,80870.51,0.0,-0.94443,5e-05,8.25053]
[1778830232617,30.03,80869.49,0.0,-0.94453,5e-05,8.23876]
[1778830237655,30.03,80868.64,0.0,-0.9446,5e-05,8.23052]
[1778830242691,30.02,80868.94,0.0,-0.9446,5e-05,8.22979]
[1778830247727,30.02,80869.76,0.0,-0.94458,5e-05,8.23221]
[1778830252760,30.02,80866.59,0.0,-0.94476,5e-05,8.21068]
[1778830257796,30.01,80866.5,0.0,-0.94479,5e-05,8.20782]
[1778830262830,30.01,80865.5,0.0,-0.94486,5e-05,8.19967]
[1778830266859,30.01,80859.84,0.0,-0.94516,5e-05,8.16387]
[1778830272900,30.0,80860.67,0.0,-0.94513,5e-05,8.1668]
[1778830277938,30.0,80863.06,0.0,-0.94503,5e-05,8.17949]
[1778830282972,30.0,80866.74,0.0,-0.94485,5e-05,8.19991]
[1778830288015,30.0,80864.15,0.0,-0.945,5e-05,8.1825]
[1778830293045,29.99,80868.36,0.0,-0.94482,5e-05,8.2029]
[1778830298082,29.99,80872.72,0.0,-0.94462,5e-05,8.22742]
[1778830302108,29.99,80878.06,0.0,-0.94436,5e-05,8.25823]
[1778830304120,29.99,80881.99,0.0,-0.94417,5e-05,8.28118]
[1778830309161,29.99,80880.26,0.0,-0.94428,5e-05,8.26826]
[1778830310165,29.98,80871.86,0.0,-0.94471,5e-05,8.21691]
[1778830311168,29.98,80866.59,0.0,-0.94498,5e-05,8.1847]
[1778830312175,29.98,80866.96,0.0,-0.94496,5e-05,8.18661]
[1778830316203,29.98,80861.0,0.0,-0.94527,5e-05,8.14944]
[1778830317215,29.98,80854.88,0.0,-0.94558,5e-05,8.11226]
[1778830318217,29.98,80840.71,0.0,-0.94632,5e-05,8.02405]
[1778830319225,29.98,80834.7,0.0,-0.94661,5e-05,7.98806]
[1778830320231,29.98,80835.69,0.0,-0.94657,5e-05,7.99378]
[1778830323254,29.97,80825.29,0.0,-0.94708,5e-05,7.9316]
[1778830324259,29.97,80817.37,0.0,-0.94747,5e-05,7.88472]
[1778830325267,29.97,80813.04,0.0,-0.94768,5e-05,7.85921]
[1778830327281,29.97,80808.88,0.0,-0.94788,5e-05,7.83482]
[1778830329295,29.98,80802.44,0.0,-0.94819,5e-05,7.79721]
[1778830330301,29.98,80795.11,0.0,-0.94854,5e-05,7.75449]
[1778830331309,29.98,80787.66,0.0,-0.9489,5e-05,7.71128]
[1778830332316,29.98,80778.55,0.0,-0.94933,5e-05,7.65868]
[1778830333322,29.98,80775.24,0.0,-0.94948,5e-05,7.63987]
[1778830337351,29.98,80783.75,0.0,-0.94907,5e-05,7.69061]
[1778830338357,29.98,80792.21,0.0,-0.94866,5e-05,7.74009]
[1778830339364,29.98,80794.02,0.0,-0.94857,5e-05,7.75083]
[1778830340373,29.98,80799.96,0.0,-0.94829,5e-05,7.78571]
[1778830341378,29.98,80802.33,0.0,-0.94817,5e-05,7.7997]
[1778830346413,29.98,80797.88,0.0,-0.94838,5e-05,7.77418]
[1778830351448,29.98,80797.9,0.0,-0.94839,5e-05,7.77156]
[1778830356484,29.98,80797.9,0.0,-0.94839,5e-05,7.77208]
[1778830360512,29.98,80791.66,0.0,-0.94868,5e-05,7.73614]
[1778830365548,29.98,80792.9,0.0,-0.94862,5e-05,7.7441]
[1778830370581,29.98,80786.88,0.0,-0.9489,5e-05,7.70974]
[1778830374609,29.99,80784.7,0.0,-0.94897,5e-05,7.70124]
[1778830379644,29.99,80778.61,0.0,-0.94924,5e-05,7.66848]
[1778830385246,30.0,80783.58,0.0,-0.94899,5e-05,7.69858]
[1778830390723,30.0,80784.62,0.0,-0.94893,5e-05,7.70552]
[1778830393744,30.0,80778.1,0.0,-0.94924,5e-05,7.66824]
[1778830395316,30.0,80771.94,0.0,-0.94953,5e-05,7.63307]
[1778830397771,30.0,80765.99,0.0,-0.9498,5e-05,7.59933]
[1778830402806,30.0,80769.14,0.0,-0.94964,5e-05,7.61931]
[1778830406834,30.0,80775.69,0.0,-0.94932,5e-05,7.65811]
[1778830408849,30.0,80770.38,0.0,-0.94957,5e-05,7.62795]
[1778830413883,30.01,80761.84,0.0,-0.94998,5e-05,7.577]
[1778830417911,30.01,80757.21,0.0,-0.95018,5e-05,7.55198]
[1778830422947,30.01,80755.04,0.0,-0.95026,5e-05,7.54168]
[1778830427983,30.02,80754.98,0.0,-0.95025,5e-05,7.54352]
[1778830433017,30.02,80762.63,0.0,-0.94987,5e-05,7.5895]
[1778830435599,30.02,80767.74,0.0,-0.94963,5e-05,7.61961]
[1778830437045,30.02,80769.03,0.0,-0.94956,5e-05,7.62763]
[1778830442082,30.02,80760.58,0.0,-0.94995,5e-05,7.58056]
[1778830445669,30.02,80755.12,0.0,-0.95019,5e-05,7.55034]
[1778830451143,30.03,80753.39,0.0,-0.95025,5e-05,7.54283]
[1778830456178,30.03,80748.53,0.0,-0.95046,5e-05,7.51708]
[1778830461218,30.03,80743.34,0.0,-0.95068,5e-05,7.48974]
[1778830466256,30.04,80744.45,0.0,-0.95061,5e-05,7.49847]
[1778830471283,30.04,80742.72,0.0,-0.95069,5e-05,7.48775]
[1778830476319,30.04,80745.88,0.0,-0.95053,5e-05,7.50812]
[1778830480346,30.05,80751.67,0.0,-0.95024,5e-05,7.54291]
[1778830485382,30.05,80749.84,0.0,-0.95031,5e-05,7.53436]
[1778830490417,30.05,80748.19,0.0,-0.95037,5e-05,7.5269]
[1778830495453,30.05,80751.46,0.0,-0.9502,5e-05,7.54762]
[1778830497466,30.06,80758.44,0.0,-0.94987,5e-05,7.58834]
[1778830500486,30.06,80767.55,0.0,-0.94944,5e-05,7.64167]
[1778830501494,30.06,80770.99,0.0,-0.94927,5e-05,7.66175]
[1778830503508,30.06,80778.96,0.0,-0.94889,5e-05,7.70825]
[1778830505522,30.06,80785.05,0.0,-0.9486,5e-05,7.74385]
[1778830510556,30.06,80786.15,0.0,-0.94854,5e-05,7.75058]
[1778830515591,30.06,80787.44,0.0,-0.94848,5e-05,7.75844]
[1778830520626,30.06,80792.1,0.0,-0.94825,5e-05,7.78596]
[1778830522640,30.06,80802.64,0.0,-0.94775,5e-05,7.84765]
[1778830523647,30.06,80804.3,0.0,-0.94767,5e-05,7.85733]
[1778830528682,30.06,80803.51,0.0,-0.94771,5e-05,7.85228]
[1778830533719,30.06,80800.82,0.0,-0.94786,5e-05,7.83292]
[1778830535732,30.06,80795.36,0.0,-0.94812,5e-05,7.8009]
[1778830537746,30.06,80794.42,0.0,-0.94817,5e-05,7.79545]
[1778830541775,30.06,80788.97,0.0,-0.94843,5e-05,7.76382]
[1778830546811,30.06,80786.79,0.0,-0.94853,5e-05,7.75155]
[1778830551845,30.06,80785.42,0.0,-0.94859,5e-05,7.74416]
[1778830556881,30.06,80782.62,0.0,-0.94872,5e-05,7.72865]
[1778830561918,30.06,80784.04,0.0,-0.94864,5e-05,7.73783]
[1778830566952,30.06,80782.42,0.0,-0.94871,5e-05,7.72951]
[1778830571986,30.07,80780.92,0.0,-0.94877,5e-05,7.7218]
[1778830577023,30.07,80778.32,0.0,-0.94889,5e-05,7.7078]
[1778830579037,30.07,80771.71,0.0,-0.9492,5e-05,7.67003]
[1778830582057,30.07,80766.15,0.0,-0.94945,5e-05,7.63882]
[1778830586667,30.07,80759.21,0.0,-0.94977,5e-05,7.60014]
[1778830592128,30.07,80762.78,0.0,-0.9496,5e-05,7.61937]
[1778830595148,30.08,80757.59,0.0,-0.94984,5e-05,7.59048]
[1778830600183,30.08,80752.18,0.0,-0.95008,5e-05,7.56117]
[1778830605218,30.08,80750.56,0.0,-0.95014,5e-05,7.55378]
[1778830610259,30.08,80744.97,0.0,-0.95038,5e-05,7.52382]
[1778830615292,30.09,80744.3,0.0,-0.95039,5e-05,7.52216]
[1778830618310,30.09,80739.5,0.0,-0.95061,5e-05,7.49616]
[1778830623346,30.09,80732.04,0.0,-0.95093,5e-05,7.45631]
[1778830625361,30.09,80730.63,0.0,-0.95098,5e-05,7.44945]
[1778830630395,30.1,80734.78,0.0,-0.95077,5e-05,7.47589]
[1778830635430,30.1,80733.13,0.0,-0.95082,5e-05,7.46937]
[1778830639458,30.11,80729.03,0.0,-0.95099,5e-05,7.44853]
[1778830642479,30.11,80737.59,0.0,-0.95058,5e-05,7.49906]
[1778830643486,30.11,80740.92,0.0,-0.95042,5e-05,7.51859]
[1778830648522,30.11,80741.3,0.0,-0.95038,5e-05,7.52335]
[1778830653557,30.12,80746.31,0.0,-0.95016,5e-05,7.55033]
[1778830658592,30.12,80745.33,0.0,-0.95018,5e-05,7.54694]
[1778830663626,30.12,80746.58,0.0,-0.95011,5e-05,7.55618]
[1778830668662,30.12,80745.85,0.0,-0.95012,5e-05,7.55413]
[1778830673696,30.13,80747.81,0.0,-0.95002,5e-05,7.5674]
[1778830678731,30.13,80743.34,0.0,-0.95021,5e-05,7.54387]
[1778830682766,30.13,80752.83,0.0,-0.94975,5e-05,7.59983]
[1778830683768,30.13,80758.53,0.0,-0.94948,5e-05,7.63292]
[1778830684774,30.13,80758.61,0.0,-0.94947,5e-05,7.63366]
[1778830689809,30.14,80756.09,0.0,-0.94958,5e-05,7.62059]
[1778830694844,30.14,80754.31,0.0,-0.94965,5e-05,7.61183]
[1778830697869,30.14,80748.9,0.0,-0.9499,5e-05,7.58176]
[1778830699880,30.14,80741.93,0.0,-0.95022,5e-05,7.54262]
[1778830704915,30.14,80740.21,0.0,-0.95028,5e-05,7.53483]
[1778830709949,30.15,80742.14,0.0,-0.95017,5e-05,7.54785]
[1778830715991,30.15,80742.88,0.0,-0.95014,5e-05,7.55117]
[1778830722035,30.15,80742.27,0.0,-0.95015,5e-05,7.55]
[1778830727652,30.16,80742.62,0.0,-0.95011,5e-05,7.55431]
[1778830735132,30.16,80742.4,0.0,-0.9501,5e-05,7.55609]
[1778830740163,30.16,80744.39,0.0,-0.94999,5e-05,7.56934]
[1778830745198,30.17,80743.63,0.0,-0.95001,5e-05,7.56676]
[1778830750235,30.17,80741.82,0.0,-0.95008,5e-05,7.55818]
[1778830755269,30.17,80740.83,0.0,-0.95011,5e-05,7.55436]
[1778830760304,30.17,80740.26,0.0,-0.95012,5e-05,7.55298]
[1778830766349,30.18,80737.32,0.0,-0.95024,5e-05,7.53859]
[1778830771385,30.18,80739.68,0.0,-0.95013,5e-05,7.55067]
[1778830776418,30.18,80744.43,0.0,-0.9499,5e-05,7.57957]
[1778830781453,30.19,80748.57,0.0,-0.94969,5e-05,7.60474]
[1778830786489,30.19,80746.4,0.0,-0.94978,5e-05,7.59377]
[1778830791523,30.19,80742.51,0.0,-0.94995,5e-05,7.57292]
[1778830796559,30.19,80742.46,0.0,-0.94994,5e-05,7.57414]
[1778830801594,30.19,80742.07,0.0,-0.94995,5e-05,7.57334]
[1778830806632,30.2,80737.14,0.0,-0.95014,5e-05,7.54943]
[1778830808645,30.2,80730.77,0.0,-0.95043,5e-05,7.51378]
[1778830809650,30.2,80729.92,0.0,-0.95047,5e-05,7.5093]
[1778830813683,30.2,80724.42,0.0,-0.95071,5e-05,7.47958]
[1778830819720,30.21,80727.68,0.0,-0.95054,5e-05,7.50052]
[1778830824754,30.21,80730.14,0.0,-0.95041,5e-05,7.51646]
[1778830829790,30.21,80731.7,0.0,-0.95032,5e-05,7.52724]
[1778830834825,30.22,80730.68,0.0,-0.95037,5e-05,7.52005]
[1778830839861,30.21,80738.49,0.0,-0.95002,5e-05,7.56313]
[1778830840869,30.21,80739.37,0.0,-0.94999,5e-05,7.56765]
[1778830845905,30.21,80734.72,0.0,-0.95022,5e-05,7.53863]
[1778830850938,30.21,80738.59,0.0,-0.95006,5e-05,7.55838]
[1778830855972,30.2,80738.79,0.0,-0.95007,5e-05,7.55711]
[1778830861007,30.2,80740.12,0.0,-0.95003,5e-05,7.5623]
[1778830866043,30.19,80739.09,0.0,-0.9501,5e-05,7.55405]
[1778830869066,30.19,80733.28,0.0,-0.95038,5e-05,7.51957]
[1778830870071,30.19,80732.65,0.0,-0.95041,5e-05,7.51557]
[1778830875105,30.19,80732.62,0.0,-0.95043,5e-05,7.51343]
[1778830878127,30.19,80725.91,0.0,-0.95075,5e-05,7.47417]
[1778830881150,30.19,80722.09,0.0,-0.95093,5e-05,7.45158]
[1778830886184,30.18,80722.91,0.0,-0.95091,5e-05,7.4547]
[1778830889205,30.18,80717.35,0.0,-0.95117,5e-05,7.42235]
[1778830895247,30.18,80715.26,0.0,-0.95132,5e-05,7.40309]
[1778830900282,30.17,80713.41,0.0,-0.95144,5e-05,7.38816]
[1778830904311,30.16,80707.85,0.0,-0.95173,5e-05,7.35263]
[1778830909347,30.15,80702.92,0.0,-0.95204,5e-05,7.314]
[1778830914382,30.14,80706.21,0.0,-0.95192,5e-05,7.32856]
[1778830919416,30.14,80705.29,0.0,-0.952,5e-05,7.31951]
[1778830924452,30.13,80702.38,0.0,-0.95216,5e-05,7.29947]
[1778830929486,30.13,80703.0,0.0,-0.95216,5e-05,7.29925]
[1778830933515,30.12,80708.5,0.0,-0.95194,5e-05,7.32706]
[1778830937543,30.12,80717.16,0.0,-0.95157,5e-05,7.37321]
[1778830939146,30.12,80725.31,0.0,-0.9512,5e-05,7.419]
[1778830940563,30.12,80725.73,0.0,-0.95118,5e-05,7.42085]
[1778830946606,30.11,80725.45,0.0,-0.95122,5e-05,7.41621]
[1778830951643,30.11,80722.0,0.0,-0.95143,5e-05,7.38937]
[1778830954662,30.1,80728.38,0.0,-0.95116,5e-05,7.42246]
[1778830957690,30.1,80733.81,0.0,-0.95094,5e-05,7.45017]
[1778830959698,30.09,80740.71,0.0,-0.95064,5e-05,7.48731]
[1778830965738,30.08,80742.53,0.0,-0.95061,5e-05,7.49123]
[1778830970776,30.08,80742.07,0.0,-0.95067,5e-05,7.48332]
[1778830975815,30.07,80741.67,0.0,-0.95073,5e-05,7.47588]
[1778830980847,30.06,80742.23,0.0,-0.95075,5e-05,7.47407]
[1778830985884,30.06,80748.14,0.0,-0.95051,5e-05,7.50277]
[1778830990917,30.05,80751.14,0.0,-0.95042,5e-05,7.51473]
[1778830995951,30.04,80752.21,0.0,-0.95041,5e-05,7.51565]
[1778830997965,30.04,80759.8,0.0,-0.95006,5e-05,7.55837]
[1778831004014,30.04,80758.19,0.0,-0.95016,5e-05,7.54668]
[1778831009051,30.03,80756.99,0.0,-0.95023,5e-05,7.53785]
[1778831010064,30.03,80772.76,0.0,-0.9495,5e-05,7.62814]
[1778831011059,30.03,80793.56,0.0,-0.94853,5e-05,7.74495]
[1778831012064,30.03,80804.93,0.0,-0.94798,5e-05,7.81151]
[1778831013072,30.03,80805.03,0.0,-0.94798,5e-05,7.81212]
[1778831018107,30.03,80801.7,0.0,-0.94816,5e-05,7.79026]
[1778831023140,30.02,80804.68,0.0,-0.94808,5e-05,7.80008]
[1778831028177,30.02,80804.95,0.0,-0.94806,5e-05,7.80174]
[1778831032206,29.99,80808.19,0.0,-0.94805,5e-05,7.80423]
[1778831037240,29.96,80804.65,0.0,-0.94843,5e-05,7.75847]
[1778831042275,29.93,80798.72,0.0,-0.94886,5e-05,7.70583]
[1778831043283,29.93,80789.7,0.0,-0.9493,5e-05,7.65267]
[1778831044289,29.92,80786.15,0.0,-0.94952,5e-05,7.62586]
[1778831049324,29.92,80787.83,0.0,-0.94946,5e-05,7.63265]
[1778831054360,29.91,80787.76,0.0,-0.94949,5e-05,7.62934]
[1778831057381,29.91,80781.83,0.0,-0.94978,5e-05,7.59341]
[1778831062419,29.91,80780.57,0.0,-0.94987,5e-05,7.58336]
[1778831068458,29.9,80778.84,0.0,-0.94997,5e-05,7.57085]
[1778831073492,29.9,80778.9,0.0,-0.95,5e-05,7.56592]
[1778831078531,29.9,80781.02,0.0,-0.94992,5e-05,7.57619]
[1778831083566,29.9,80779.68,0.0,-0.95,5e-05,7.56654]
[1778831088601,29.89,80778.55,0.0,-0.95007,5e-05,7.55814]
[1778831093636,29.89,80776.2,0.0,-0.95019,5e-05,7.54281]
[1778831098672,29.89,80774.45,0.0,-0.95029,5e-05,7.53102]
[1778831100302,29.89,80769.37,0.0,-0.95053,5e-05,7.50152]
[1778831102702,29.89,80765.12,0.0,-0.95073,5e-05,7.4763]
[1778831107734,29.88,80765.39,0.0,-0.95076,5e-05,7.47323]
[1778831112768,29.87,80764.79,0.0,-0.95082,5e-05,7.46529]
[1778831115790,29.87,80758.26,0.0,-0.95115,5e-05,7.42537]
[1778831120825,29.86,80754.8,0.0,-0.95134,5e-05,7.40158]
[1778831125859,29.86,80754.37,0.0,-0.95139,5e-05,7.39509]
[1778831130898,29.85,80755.02,0.0,-0.9514,5e-05,7.3947]
[1778831135936,29.85,80754.85,0.0,-0.95146,5e-05,7.38638]
[1778831141978,29.84,80755.34,0.0,-0.95148,5e-05,7.3842]
[1778831146017,29.84,80766.16,0.0,-0.95099,5e-05,7.44428]
[1778831147032,29.83,80766.14,0.0,-0.95101,5e-05,7.44242]
[1778831152072,29.83,80766.45,0.0,-0.95104,5e-05,7.4388]
[1778831157103,29.82,80766.25,0.0,-0.95108,5e-05,7.43326]
[1778831162141,29.82,80774.29,0.0,-0.95073,5e-05,7.47628]
[1778831168182,29.81,80773.39,0.0,-0.95081,5e-05,7.46699]
[1778831174223,29.8,80772.9,0.0,-0.95088,5e-05,7.45872]
[1778831179262,29.79,80772.73,0.0,-0.95092,5e-05,7.45327]
[1778831184292,29.79,80773.79,0.0,-0.95091,5e-05,7.45492]
[1778831189333,29.78,80773.1,0.0,-0.95098,5e-05,7.44657]
[1778831194367,29.78,80770.67,0.0,-0.95114,5e-05,7.42513]
[1778831197387,29.77,80769.21,0.0,-0.95123,5e-05,7.41439]
[1778831202422,29.77,80771.94,0.0,-0.95114,5e-05,7.42609]
[1778831207461,29.77,80776.4,0.0,-0.95094,5e-05,7.451]
[1778831212497,29.76,80778.62,0.0,-0.95084,5e-05,7.46293]
[1778831217528,29.76,80776.43,0.0,-0.95095,5e-05,7.4496]
[1778831222562,29.76,80771.47,0.0,-0.95118,5e-05,7.42053]
[1778831226591,29.76,80763.57,0.0,-0.95156,5e-05,7.37438]
[1778831228605,29.76,80764.1,0.0,-0.95154,5e-05,7.37601]
[1778831235658,29.75,80765.23,0.0,-0.95153,5e-05,7.3775]
[1778831241292,29.75,80767.65,0.0,-0.95146,5e-05,7.38703]
[1778831248745,29.74,80768.2,0.0,-0.95147,5e-05,7.38514]
[1778831251362,29.74,80760.88,0.0,-0.95184,5e-05,7.33811]
[1778831252775,29.73,80755.57,0.0,-0.95209,5e-05,7.30729]
[1778831253789,29.73,80756.77,0.0,-0.95204,5e-05,7.31351]
[1778831261436,29.73,80757.36,0.0,-0.95206,5e-05,7.3119]
[1778831266872,29.72,80757.21,0.0,-0.95209,5e-05,7.30784]
[1778831271908,29.72,80758.6,0.0,-0.95205,5e-05,7.31247]
[1778831277951,29.71,80757.75,0.0,-0.95213,5e-05,7.30364]
[1778831282986,29.71,80758.33,0.0,-0.95213,5e-05,7.30358]
[1778831288022,29.7,80758.05,0.0,-0.95217,5e-05,7.29861]
[1778831293056,29.7,80755.46,0.0,-0.95231,5e-05,7.28057]
[1778831298093,29.69,80755.9,0.0,-0.95232,5e-05,7.27981]
[1778831305141,29.69,80754.33,0.0,-0.95243,5e-05,7.2664]
[1778831310177,29.68,80756.39,0.0,-0.95235,5e-05,7.27552]
[1778831315212,29.68,80752.37,0.0,-0.95256,5e-05,7.24969]
[1778831316219,29.68,80748.77,0.0,-0.95273,5e-05,7.22815]
[1778831321254,29.68,80751.76,0.0,-0.95259,5e-05,7.24554]
[1778831326289,29.68,80755.78,0.0,-0.9524,5e-05,7.26866]
[1778831331331,29.68,80755.49,0.0,-0.95241,5e-05,7.26739]
[1778831336367,29.68,80755.73,0.0,-0.9524,5e-05,7.26917]
[1778831341402,29.68,80756.45,0.0,-0.95236,5e-05,7.27369]
[1778831345430,29.68,80762.37,0.0,-0.95209,5e-05,7.3076]
[1778831346436,29.68,80772.79,0.0,-0.95161,5e-05,7.367]
[1778831347444,29.68,80776.62,0.0,-0.95143,5e-05,7.38885]
[1778831349458,29.69,80785.71,0.0,-0.951,5e-05,7.44248]
[1778831352479,29.69,80786.46,0.0,-0.95095,5e-05,7.44881]
[1778831355500,29.69,80781.23,0.0,-0.95117,5e-05,7.42083]
[1778831359528,29.7,80790.09,0.0,-0.95074,5e-05,7.47462]
[1778831360534,29.7,80797.32,0.0,-0.95039,5e-05,7.51698]
[1778831361542,29.7,80796.35,0.0,-0.95043,5e-05,7.51195]
[1778831366577,29.7,80793.52,0.0,-0.95058,5e-05,7.4944]
[1778831367584,29.7,80798.53,0.0,-0.95034,5e-05,7.52397]
[1778831368591,29.7,80805.27,0.0,-0.95001,5e-05,7.56361]
[1778831369598,29.7,80802.55,0.0,-0.95014,5e-05,7.54835]
[1778831372619,29.7,80800.26,0.0,-0.95025,5e-05,7.5335]
[1778831380674,29.71,80798.86,0.0,-0.95029,5e-05,7.5285]
[1778831382690,29.71,80793.25,0.0,-0.95055,5e-05,7.49649]
[1778831385710,29.71,80792.79,0.0,-0.95058,5e-05,7.49335]
[1778831390745,29.7,80788.26,0.0,-0.95079,5e-05,7.46656]
[1778831395787,29.7,80790.99,0.0,-0.95067,5e-05,7.48182]
[1778831396791,29.7,80797.51,0.0,-0.95036,5e-05,7.5202]
[1778831397799,29.71,80802.26,0.0,-0.95013,5e-05,7.54837]
[1778831402833,29.71,80801.53,0.0,-0.95014,5e-05,7.54733]
[1778831407869,29.71,80799.4,0.0,-0.95021,5e-05,7.53794]
[1778831413910,29.72,80798.67,0.0,-0.95022,5e-05,7.53698]
[1778831418945,29.72,80798.51,0.0,-0.95021,5e-05,7.53871]
[1778831423980,29.73,80799.53,0.0,-0.95014,5e-05,7.5473]
[1778831429016,29.73,80801.83,0.0,-0.95001,5e-05,7.56319]
[1778831434051,29.73,80801.13,0.0,-0.95004,5e-05,7.55829]
[1778831439088,29.74,80800.86,0.0,-0.95003,5e-05,7.55904]
[1778831441103,29.74,80809.32,0.0,-0.94962,5e-05,7.60904]
[1778831442705,29.74,80812.2,0.0,-0.94948,5e-05,7.62652]
[1778831448155,29.74,80815.06,0.0,-0.94933,5e-05,7.64489]
[1778831451179,29.74,80820.41,0.0,-0.94907,5e-05,7.67711]
[1778831456210,29.75,80824.24,0.0,-0.94887,5e-05,7.7009]
[1778831461251,29.75,80820.93,0.0,-0.94902,5e-05,7.68277]
[1778831462845,29.75,80810.75,0.0,-0.94951,5e-05,7.62311]
[1778831464269,29.75,80804.84,0.0,-0.94979,5e-05,7.58826]
[1778831465277,29.75,80801.41,0.0,-0.94996,5e-05,7.56794]
[1778831468295,29.74,80794.19,0.0,-0.95031,5e-05,7.5251]
[1778831470308,29.74,80802.3,0.0,-0.94992,5e-05,7.57227]
[1778831471315,29.75,80809.95,0.0,-0.94956,5e-05,7.61718]
[1778831472915,29.75,80810.0,0.0,-0.94955,5e-05,7.61821]
[1778831478366,29.75,80805.5,0.0,-0.94975,5e-05,7.5939]
[1778831483399,29.75,80799.76,0.0,-0.95,5e-05,7.56255]
[1778831488434,29.76,80798.96,0.0,-0.95002,5e-05,7.5604]
[1778831493470,29.76,80799.71,0.0,-0.94999,5e-05,7.56344]
[1778831498505,29.76,80800.21,0.0,-0.94995,5e-05,7.56819]
[1778831503540,29.76,80798.58,0.0,-0.95002,5e-05,7.55972]
[1778831508574,29.76,80788.95,0.0,-0.95049,5e-05,7.50181]
[1778831512602,29.76,80798.29,0.0,-0.95006,5e-05,7.55519]
[1778831513610,29.76,80803.23,0.0,-0.94982,5e-05,7.5842]
[1778831514616,29.76,80802.54,0.0,-0.94985,5e-05,7.58051]
[1778831519654,29.76,80802.38,0.0,-0.94984,5e-05,7.58109]
[1778831521668,29.76,80811.82,0.0,-0.94939,5e-05,7.63654]
[1778831522674,29.76,80815.27,0.0,-0.94922,5e-05,7.65687]
[1778831527709,29.76,80818.1,0.0,-0.94908,5e-05,7.67435]
[1778831529722,29.76,80811.71,0.0,-0.94938,5e-05,7.63745]
[1778831530730,29.76,80811.69,0.0,-0.94938,5e-05,7.63759]
[1778831535764,29.77,80814.35,0.0,-0.94924,5e-05,7.65444]
[1778831539792,29.77,80819.95,0.0,-0.94897,5e-05,7.6882]
[1778831542814,29.77,80828.14,0.0,-0.94857,5e-05,7.73691]
[1778831545834,29.77,80833.78,0.0,-0.94829,5e-05,7.77058]
[1778831550870,29.77,80830.72,0.0,-0.94843,5e-05,7.75319]
[1778831555905,29.77,80828.82,0.0,-0.94854,5e-05,7.73948]
[1778831560945,29.77,80829.65,0.0,-0.94849,5e-05,7.74513]
[1778831565980,29.77,80829.57,0.0,-0.94852,5e-05,7.74118]
[1778831573626,29.76,80829.42,0.0,-0.94858,5e-05,7.73486]
[1778831579070,29.76,80829.55,0.0,-0.9486,5e-05,7.7323]
[1778831584106,29.75,80830.02,0.0,-0.9486,5e-05,7.73178]
[1778831589140,29.75,80829.52,0.0,-0.94865,5e-05,7.72559]
[1778831595184,29.74,80830.58,0.0,-0.94864,5e-05,7.72798]
[1778831596189,29.74,80836.21,0.0,-0.94837,5e-05,7.76047]
[1778831597197,29.74,80839.12,0.0,-0.94823,5e-05,7.77694]
[1778831602231,29.73,80837.93,0.0,-0.94832,5e-05,7.76642]
[1778831607267,29.73,80836.69,0.0,-0.94841,5e-05,7.75568]
[1778831612304,29.72,80835.56,0.0,-0.94851,5e-05,7.7424]
[1778831616332,29.72,80829.55,0.0,-0.94882,5e-05,7.70453]
[1778831619354,29.72,80825.21,0.0,-0.94905,5e-05,7.67739]
[1778831624388,29.71,80823.53,0.0,-0.94915,5e-05,7.66494]
[1778831626402,29.71,80813.73,0.0,-0.94962,5e-05,7.60671]
[1778831627408,29.71,80813.73,0.0,-0.94963,5e-05,7.60626]
[1778831629423,29.71,80811.39,0.0,-0.94975,5e-05,7.59184]
[1778831634048,29.7,80805.3,0.0,-0.95008,5e-05,7.55114]
[1778831639493,29.7,80802.57,0.0,-0.95025,5e-05,7.53015]
[1778831644528,29.69,80795.67,0.0,-0.95059,5e-05,7.48858]
[1778831647549,29.69,80794.19,0.0,-0.95067,5e-05,7.47919]
[1778831652590,29.68,80793.22,0.0,-0.95076,5e-05,7.4679]
[1778831657620,29.68,80793.01,0.0,-0.95081,5e-05,7.46205]
[1778831662654,29.67,80789.37,0.0,-0.95101,5e-05,7.43663]
[1778831667689,29.66,80786.86,0.0,-0.95117,5e-05,7.41785]
[1778831672725,29.66,80786.85,0.0,-0.95122,5e-05,7.41025]
[1778831679774,29.65,80784.6,0.0,-0.95138,5e-05,7.39148]
[1778831685817,29.64,80781.96,0.0,-0.95154,5e-05,7.37147]
[1778831690850,29.64,80779.87,0.0,-0.95167,5e-05,7.35554]
[1778831695885,29.63,80779.89,0.0,-0.9517,5e-05,7.35177]
[1778831700921,29.63,80779.64,0.0,-0.95174,5e-05,7.34647]
[1778831705976,29.62,80776.83,0.0,-0.9519,5e-05,7.32664]
[1778831710991,29.62,80776.13,0.0,-0.95196,5e-05,7.31895]
[1778831716025,29.61,80774.9,0.0,-0.95205,5e-05,7.30833]
[1778831721060,29.61,80774.4,0.0,-0.9521,5e-05,7.30195]
[1778831726099,29.6,80779.82,0.0,-0.95188,5e-05,7.32934]
[1778831728109,29.6,80783.33,0.0,-0.95173,5e-05,7.34787]
[1778831733144,29.59,80783.29,0.0,-0.95179,5e-05,7.34052]
[1778831738179,29.59,80786.38,0.0,-0.95168,5e-05,7.3542]
[1778831743215,29.58,80788.65,0.0,-0.9516,5e-05,7.3632]
[1778831747242,29.58,80799.06,0.0,-0.95114,5e-05,7.4205]
[1778831748249,29.58,80801.18,0.0,-0.95104,5e-05,7.43253]
[1778831753284,29.58,80801.43,0.0,-0.95104,5e-05,7.43302]
[1778831758320,29.57,80798.82,0.0,-0.95117,5e-05,7.41715]
[1778831764960,29.57,80798.76,0.0,-0.95122,5e-05,7.41097]
[1778831768392,29.56,80804.68,0.0,-0.95096,5e-05,7.44265]
[1778831769398,29.56,80812.11,0.0,-0.95062,5e-05,7.48475]
[1778831770406,29.56,80815.72,0.0,-0.95045,5e-05,7.50544]
[1778831773428,29.56,80819.3,0.0,-0.95029,5e-05,7.52536]
[1778831777459,29.56,80824.06,0.0,-0.95007,5e-05,7.55173]
[1778831782489,29.56,80824.32,0.0,-0.95008,5e-05,7.55152]
[1778831787527,29.55,80819.95,0.0,-0.9503,5e-05,7.52449]
[1778831792559,29.55,80818.23,0.0,-0.95044,5e-05,7.50638]
[1778831797595,29.54,80818.27,0.0,-0.95048,5e-05,7.50196]
[1778831802629,29.53,80817.46,0.0,-0.95055,5e-05,7.49278]
[1778831806657,29.53,80812.83,0.0,-0.9508,5e-05,7.46253]
[1778831809679,29.53,80806.95,0.0,-0.95109,5e-05,7.42612]
[1778831814713,29.52,80804.85,0.0,-0.95122,5e-05,7.41014]
[1778831819749,29.51,80801.2,0.0,-0.95142,5e-05,7.38527]
[1778831824783,29.51,80801.44,0.0,-0.95145,5e-05,7.38215]
[1778831830826,29.5,80799.88,0.0,-0.95156,5e-05,7.36873]
[1778831831832,29.5,80794.75,0.0,-0.9518,5e-05,7.3386]
[1778831836867,29.5,80790.33,0.0,-0.95203,5e-05,7.31002]
[1778831841903,29.49,80785.79,0.0,-0.95227,5e-05,7.28098]
[1778831844925,29.49,80780.75,0.0,-0.95251,5e-05,7.25053]
[1778831849958,29.48,80781.25,0.0,-0.95251,5e-05,7.25061]
[1778831854993,29.48,80780.97,0.0,-0.95257,5e-05,7.24302]
[1778831860029,29.48,80780.74,0.0,-0.9526,5e-05,7.23896]
[1778831865063,29.47,80780.8,0.0,-0.95262,5e-05,7.23655]
[1778831870098,29.47,80780.5,0.0,-0.95266,5e-05,7.23212]
[1778831875133,29.47,80779.79,0.0,-0.95271,5e-05,7.22542]
[1778831880175,29.46,80779.53,0.0,-0.95274,5e-05,7.22143]
[1778831885208,29.46,80779.43,0.0,-0.95277,5e-05,7.21841]
[1778831890255,29.46,80774.81,0.0,-0.95299,5e-05,7.19046]
[1778831895278,29.45,80774.46,0.0,-0.95303,5e-05,7.1862]
[1778831900315,29.45,80774.5,0.0,-0.95304,5e-05,7.1842]
[1778831905348,29.45,80775.44,0.0,-0.95302,5e-05,7.18729]
[1778831910384,29.44,80779.25,0.0,-0.95286,5e-05,7.20666]
[1778831916014,29.44,80778.85,0.0,-0.95293,5e-05,7.19839]
[1778831921461,29.44,80779.54,0.0,-0.95291,5e-05,7.20001]
[1778831926496,29.43,80778.37,0.0,-0.95298,5e-05,7.19121]
[1778831931531,29.43,80775.07,0.0,-0.95315,5e-05,7.17055]
[1778831936568,29.43,80775.94,0.0,-0.95313,5e-05,7.17362]
[1778831941603,29.42,80777.19,0.0,-0.95308,5e-05,7.17887]
[1778831947645,29.43,80779.6,0.0,-0.95296,5e-05,7.19382]
[1778831952680,29.42,80781.16,0.0,-0.9529,5e-05,7.20161]
[1778831957720,29.43,80782.11,0.0,-0.95285,5e-05,7.20737]
[1778831962755,29.42,80783.95,0.0,-0.95277,5e-05,7.21753]
[1778831967792,29.42,80784.94,0.0,-0.95274,5e-05,7.22218]
[1778831972825,29.42,80788.04,0.0,-0.95263,5e-05,7.23493]
[1778831977860,29.42,80788.25,0.0,-0.9526,5e-05,7.23787]
[1778831982895,29.42,80788.92,0.0,-0.95257,5e-05,7.24242]
[1778831987930,29.43,80789.26,0.0,-0.95254,5e-05,7.24614]
[1778831992965,29.43,80789.74,0.0,-0.9525,5e-05,7.25061]
[1778831998001,29.43,80787.98,0.0,-0.95257,5e-05,7.24236]
[1778832001470,29.43,80786.99,0.0,-0.95261,5e-05,7.23746]
[1778832002971,29.43,80817.17,0.0,-0.95121,5e-05,7.41074]
[1778832000101,29.43,80817.17,0.0,-0.95121,5e-05,7.41074]
[1778832013127,29.43,80817.17,0.0,-0.95121,5e-05,7.41074]
[1778832013156,29.43,80772.42,0.0,-0.95327,5e-05,7.15473]
[1778832018205,29.43,80773.1,0.0,-0.95324,5e-05,7.15858]
[1778832020211,29.43,80781.73,0.0,-0.95285,5e-05,7.20752]
[1778832024227,29.43,80786.84,0.0,-0.95261,5e-05,7.2366]
[1778832029261,29.43,80789.66,0.0,-0.95248,5e-05,7.25268]
[1778832034298,29.43,80782.83,0.0,-0.95282,5e-05,7.21057]
[1778832035317,29.43,80777.35,0.0,-0.95307,5e-05,7.17946]
[1778832037321,29.43,80772.23,0.0,-0.9533,5e-05,7.15046]
[1778832040341,29.43,80766.32,0.0,-0.95356,5e-05,7.11709]
[1778832045383,29.43,80761.4,0.0,-0.95379,4e-05,7.08939]
[1778832050411,29.43,80757.12,0.0,-0.95397,4e-05,7.06585]
[1778832053434,29.44,80749.31,0.0,-0.95431,4e-05,7.02376]
[1778832058467,29.44,80746.97,0.0,-0.95439,4e-05,7.01371]
[1778832059473,29.44,80740.5,0.0,-0.95467,4e-05,6.9783]
[1778832063502,29.45,80735.17,0.0,-0.95488,4e-05,6.95142]
[1778832068540,29.45,80735.69,0.0,-0.95483,4e-05,6.95777]
[1778832069552,29.45,80729.1,0.0,-0.95512,4e-05,6.92192]
[1778832070554,29.45,80726.66,0.0,-0.95522,4e-05,6.90915]
[1778832075591,29.46,80709.04,0.0,-0.95596,4e-05,6.81593]
[1778832076598,29.46,80707.79,0.0,-0.956,4e-05,6.80995]
[1778832081634,29.47,80704.07,0.0,-0.95613,4e-05,6.79398]
[1778832083648,29.47,80711.11,0.0,-0.95581,4e-05,6.83427]
[1778832085662,29.47,80714.02,0.0,-0.95567,4e-05,6.85187]
[1778832087274,29.47,80718.33,0.0,-0.95547,4e-05,6.87712]
[1778832091703,29.48,80716.21,0.0,-0.95556,4e-05,6.86519]
[1778832092710,29.48,80713.94,0.0,-0.95565,4e-05,6.85345]
[1778832097344,29.48,80709.07,0.0,-0.95583,4e-05,6.83064]
[1778832101775,29.49,80702.15,0.0,-0.9561,4e-05,6.79607]
[1778832105803,29.49,80698.11,0.0,-0.95625,4e-05,6.77749]
[1778832110838,29.5,80693.91,0.0,-0.95639,4e-05,6.75903]
[1778832112852,29.5,80683.94,0.0,-0.95681,4e-05,6.70672]
[1778832113858,29.5,80676.87,0.0,-0.9571,4e-05,6.6695]
[1778832114866,29.51,80673.3,0.0,-0.95724,4e-05,6.65131]
[1778832119901,29.51,80668.5,0.0,-0.9574,4e-05,6.63079]
[1778832124936,29.52,80669.1,0.0,-0.95733,4e-05,6.63939]
[1778832125943,29.52,80675.9,0.0,-0.95704,4e-05,6.67706]
[1778832127623,29.53,80685.59,0.0,-0.95661,4e-05,6.73138]
[1778832132993,29.53,80687.43,0.0,-0.95649,4e-05,6.74676]
[1778832137695,29.54,80679.58,0.0,-0.95679,4e-05,6.70777]
[1778832138030,29.54,80679.58,0.0,-0.95679,4e-05,6.70872]
[1778832139039,29.54,80674.45,0.0,-0.957,4e-05,6.682]
[1778832144073,29.55,80670.82,0.0,-0.95711,4e-05,6.6674]
[1778832149108,29.55,80670.88,0.0,-0.95708,4e-05,6.67147]
[1778832154142,29.56,80671.74,0.0,-0.95705,4e-05,6.67474]
[1778832159178,29.56,80672.17,0.0,-0.957,4e-05,6.68027]
[1778832164212,29.57,80671.97,0.0,-0.95697,4e-05,6.68444]
[1778832168240,29.57,80662.23,0.0,-0.95737,4e-05,6.63367]
[1778832171261,29.57,80659.13,0.0,-0.95748,4e-05,6.61859]
[1778832176296,29.58,80661.46,0.0,-0.95736,4e-05,6.63441]
[1778832181331,29.59,80667.01,0.0,-0.95708,4e-05,6.67005]
[1778832183345,29.59,80674.32,0.0,-0.95675,4e-05,6.71159]
[1778832188380,29.6,80671.27,0.0,-0.95685,4e-05,6.69968]
[1778832192408,29.6,80676.1,0.0,-0.95663,4e-05,6.72716]
[1778832193415,29.6,80683.51,0.0,-0.95631,4e-05,6.76825]
[1778832194422,29.6,80693.68,0.0,-0.95586,4e-05,6.82446]
[1778832195430,29.6,80702.49,0.0,-0.95548,4e-05,6.87342]
[1778832200464,29.61,80703.58,0.0,-0.95538,4e-05,6.88557]
[1778832205500,29.62,80701.89,0.0,-0.95542,4e-05,6.88031]
[1778832210536,29.62,80698.86,0.0,-0.95552,4e-05,6.86747]
[1778832215571,29.63,80693.64,0.0,-0.95574,4e-05,6.8395]
[1778832220606,29.64,80687.75,0.0,-0.95596,4e-05,6.81118]
[1778832225642,29.64,80690.8,0.0,-0.9558,4e-05,6.83162]
[1778832227655,29.64,80696.68,0.0,-0.95553,4e-05,6.86518]
[1778832229669,29.65,80702.09,0.0,-0.95529,4e-05,6.89618]
[1778832234704,29.65,80695.96,0.0,-0.95553,4e-05,6.86603]
[1778832238734,29.65,80701.67,0.0,-0.95525,4e-05,6.90027]
[1778832240748,29.65,80706.64,0.0,-0.95504,4e-05,6.9276]
[1778832244774,29.66,80697.14,0.0,-0.95543,4e-05,6.87742]
[1778832245781,29.66,80693.52,0.0,-0.95559,4e-05,6.85768]
[1778832250821,29.66,80693.05,0.0,-0.95561,4e-05,6.85563]
[1778832255851,29.66,80696.04,0.0,-0.95547,4e-05,6.87248]
[1778832260886,29.66,80694.77,0.0,-0.95552,4e-05,6.86615]
[1778832265923,29.66,80697.46,0.0,-0.9554,4e-05,6.88221]
[1778832270965,29.66,80695.6,0.0,-0.95547,4e-05,6.87314]
[1778832271967,29.66,80683.75,0.0,-0.956,4e-05,6.8055]
[1778832272974,29.66,80673.89,0.0,-0.95642,4e-05,6.75224]
[1778832273981,29.66,80675.25,0.0,-0.95636,4e-05,6.75993]
[1778832280024,29.67,80676.86,0.0,-0.95627,4e-05,6.77058]
[1778832285061,29.67,80679.52,0.0,-0.95615,4e-05,6.78656]
[1778832290094,29.67,80679.13,0.0,-0.95615,4e-05,6.78602]
[1778832295129,29.67,80678.9,0.0,-0.95615,4e-05,6.7864]
[1778832300165,29.68,80679.2,0.0,-0.95612,4e-05,6.7897]
[1778832305202,29.68,80682.98,0.0,-0.95594,4e-05,6.81217]
[1778832310235,29.68,80688.59,0.0,-0.95569,4e-05,6.84416]
[1778832315271,29.68,80686.57,0.0,-0.95577,4e-05,6.8343]
[1778832320306,29.69,80686.37,0.0,-0.95577,4e-05,6.83431]
[1778832326350,29.69,80688.64,0.0,-0.95566,4e-05,6.84795]
[1778832331382,29.69,80691.03,0.0,-0.95557,4e-05,6.8589]
[1778832336417,29.69,80688.04,0.0,-0.95569,4e-05,6.8436]
[1778832337425,29.69,80694.53,0.0,-0.95541,4e-05,6.87919]
[1778832338431,29.69,80699.74,0.0,-0.95518,4e-05,6.90783]
[1778832343466,29.69,80701.8,0.0,-0.95509,4e-05,6.91948]
[1778832348500,29.69,80701.68,0.0,-0.95509,4e-05,6.91915]
[1778832353536,29.69,80703.07,0.0,-0.95503,4e-05,6.92699]
[1778832355551,29.69,80709.72,0.0,-0.95474,4e-05,6.96357]
[1778832360586,29.69,80712.03,0.0,-0.95464,4e-05,6.97601]
[1778832365620,29.69,80716.21,0.0,-0.95446,4e-05,6.99864]
[1778832370656,29.69,80716.81,0.0,-0.95444,4e-05,7.00138]
[1778832375692,29.69,80725.06,0.0,-0.95407,4e-05,7.04653]
[1778832377708,29.69,80730.49,0.0,-0.95384,4e-05,7.07635]
[1778832378713,29.69,80722.24,0.0,-0.95421,4e-05,7.0291]
[1778832383750,29.68,80721.16,0.0,-0.95428,4e-05,7.02128]
[1778832385766,29.68,80726.67,0.0,-0.95404,4e-05,7.05156]
[1778832389794,29.68,80722.33,0.0,-0.95423,4e-05,7.02683]
[1778832394832,29.68,80707.99,0.0,-0.95489,4e-05,6.94389]
[1778832398860,29.68,80699.6,0.0,-0.95525,4e-05,6.89787]
[1778832403894,29.68,80707.91,0.0,-0.95489,4e-05,6.9439]
[1778832404901,29.68,80708.25,0.0,-0.95487,4e-05,6.94577]
[1778832409936,29.68,80709.01,0.0,-0.95484,4e-05,6.94989]
[1778832414973,29.68,80708.19,0.0,-0.95488,4e-05,6.94526]
[1778832420021,29.68,80707.14,0.0,-0.95492,4e-05,6.93946]
[1778832425047,29.68,80705.59,0.0,-0.95499,4e-05,6.93105]
[1778832430082,29.68,80707.9,0.0,-0.95489,4e-05,6.94392]
[1778832432096,29.68,80701.72,0.0,-0.95516,4e-05,6.91001]
[1778832433102,29.68,80700.24,0.0,-0.95522,4e-05,6.90198]
[1778832437132,29.68,80695.1,0.0,-0.95544,4e-05,6.87426]
[1778832439815,29.69,80694.02,0.0,-0.95547,4e-05,6.87032]
[1778832445188,29.69,80692.21,0.0,-0.95554,4e-05,6.86115]
[1778832450251,29.69,80693.65,0.0,-0.95548,4e-05,6.8697]
[1778832455261,29.69,80696.41,0.0,-0.95537,4e-05,6.88234]
[1778832460297,29.69,80698.75,0.0,-0.95526,4e-05,6.89587]
[1778832465331,29.69,80696.33,0.0,-0.95535,4e-05,6.88468]
[1778832470366,29.7,80697.15,0.0,-0.95526,4e-05,6.89589]
[1778832471380,29.7,80702.23,0.0,-0.95503,4e-05,6.92501]
[1778832473389,29.7,80710.71,0.0,-0.95466,4e-05,6.97166]
[1778832476408,29.7,80715.57,0.0,-0.95446,4e-05,6.99605]
[1778832481443,29.7,80713.72,0.0,-0.95456,4e-05,6.98452]
[1778832486478,29.7,80713.51,0.0,-0.95457,4e-05,6.98279]
[1778832491515,29.7,80712.46,0.0,-0.95462,4e-05,6.97641]
[1778832494534,29.69,80719.54,0.0,-0.95433,4e-05,7.01353]
[1778832498563,29.69,80725.16,0.0,-0.95412,4e-05,7.0394]
[1778832503599,29.68,80728.6,0.0,-0.95399,4e-05,7.05606]
[1778832505614,29.68,80724.07,0.0,-0.95419,4e-05,7.0306]
[1778832507627,29.68,80717.62,0.0,-0.95448,4e-05,6.99474]
[1778832512663,29.68,80717.68,0.0,-0.95451,4e-05,6.99036]
[1778832517698,29.68,80717.82,0.0,-0.95451,4e-05,6.98937]
[1778832522732,29.68,80718.47,0.0,-0.95449,4e-05,6.9922]
[1778832527767,29.68,80706.15,0.0,-0.95504,4e-05,6.92354]
[1778832528775,29.68,80692.72,0.0,-0.95562,4e-05,6.85012]
[1778832533811,29.68,80690.8,0.0,-0.95568,4e-05,6.84221]
[1778832538844,29.68,80686.88,0.0,-0.95584,4e-05,6.8218]
[1778832543880,29.68,80685.02,0.0,-0.95591,4e-05,6.81276]
[1778832548915,29.68,80679.83,0.0,-0.95613,4e-05,6.78569]
[1778832553950,29.69,80676.85,0.0,-0.95625,4e-05,6.77066]
[1778832558985,29.69,80672.52,0.0,-0.95642,4e-05,6.7484]
[1778832564019,29.69,80671.54,0.0,-0.95645,4e-05,6.74428]
[1778832569056,29.69,80669.64,0.0,-0.95653,4e-05,6.73518]
[1778832571068,29.69,80662.22,0.0,-0.95685,4e-05,6.69259]
[1778832573085,29.69,80667.98,0.0,-0.95661,4e-05,6.72417]
[1778832575098,29.69,80671.98,0.0,-0.95643,4e-05,6.74622]
[1778832576104,29.69,80678.12,0.0,-0.95617,4e-05,6.77965]
[1778832577111,29.69,80679.06,0.0,-0.95613,4e-05,6.7849]
[1778832581138,29.69,80684.21,0.0,-0.9559,4e-05,6.81345]
[1778832585167,29.7,80691.65,0.0,-0.95558,4e-05,6.85446]
[1778832590202,29.7,80686.91,0.0,-0.95576,4e-05,6.83141]
[1778832595236,29.71,80687.57,0.0,-0.9557,4e-05,6.83924]
[1778832600948,29.71,80690.9,0.0,-0.95552,4e-05,6.86117]
[1778832603293,29.71,80696.28,0.0,-0.95527,4e-05,6.89246]
[1778832608327,29.72,80700.56,0.0,-0.95506,4e-05,6.9191]
[1778832613366,29.72,80700.31,0.0,-0.95505,4e-05,6.92061]
[1778832618400,29.73,80700.79,0.0,-0.955,4e-05,6.9265]
[1778832621092,29.73,80692.07,0.0,-0.95536,4e-05,6.88163]
[1778832626454,29.74,80695.64,0.0,-0.95515,4e-05,6.90804]
[1778832631488,29.74,80697.32,0.0,-0.95509,4e-05,6.91475]
[1778832635519,29.74,80692.25,0.0,-0.9553,4e-05,6.88764]
[1778832641253,29.75,80689.64,0.0,-0.95541,4e-05,6.8745]
[1778832646596,29.75,80684.71,0.0,-0.95561,4e-05,6.84885]
[1778832650623,29.75,80677.41,0.0,-0.95592,4e-05,6.81009]
[1778832652638,29.75,80671.41,0.0,-0.95617,4e-05,6.77821]
[1778832657673,29.75,80669.88,0.0,-0.95623,4e-05,6.77035]
[1778832662708,29.75,80663.86,0.0,-0.95649,4e-05,6.73778]
[1778832663719,29.75,80657.8,0.0,-0.95675,4e-05,6.70472]
[1778832668750,29.75,80652.64,0.0,-0.95695,4e-05,6.67918]
[1778832673784,29.76,80649.44,0.0,-0.95706,4e-05,6.66434]
[1778832678820,29.76,80647.9,0.0,-0.95711,4e-05,6.6583]
[1778832688890,29.77,80646.82,0.0,-0.95712,4e-05,6.65672]
[1778832693924,29.77,80643.3,0.0,-0.95727,4e-05,6.63701]
[1778832698959,29.77,80648.86,0.0,-0.95702,4e-05,6.66888]
[1778832703995,29.78,80647.63,0.0,-0.95706,4e-05,6.66422]
[1778832710037,29.78,80649.93,0.0,-0.95692,4e-05,6.68204]
[1778832715072,29.79,80651.64,0.0,-0.95681,4e-05,6.69632]
[1778832720115,29.79,80653.17,0.0,-0.95673,4e-05,6.70641]
[1778832725145,29.8,80656.61,0.0,-0.95657,4e-05,6.72674]
[1778832727157,29.8,80663.9,0.0,-0.95625,4e-05,6.7666]
[1778832732191,29.8,80665.91,0.0,-0.95616,4e-05,6.77864]
[1778832737227,29.8,80662.67,0.0,-0.95628,4e-05,6.76231]
[1778832741254,29.8,80656.47,0.0,-0.95654,4e-05,6.72988]
[1778832742261,29.8,80652.27,0.0,-0.95672,4e-05,6.70761]
[1778832747298,29.81,80659.13,0.0,-0.95641,4e-05,6.74613]
[1778832748303,29.81,80664.1,0.0,-0.9562,4e-05,6.7732]
[1778832749311,29.81,80664.1,0.0,-0.9562,4e-05,6.77342]
[1778832754348,29.81,80662.42,0.0,-0.95628,4e-05,6.76239]
[1778832759381,29.81,80662.51,0.0,-0.95626,4e-05,6.76407]
[1778832764417,29.81,80661.31,0.0,-0.95631,4e-05,6.75881]
[1778832768444,29.82,80656.0,0.0,-0.95649,4e-05,6.73584]
[1778832770458,29.82,80649.34,0.0,-0.95676,4e-05,6.70068]
[1778832775495,29.82,80651.9,0.0,-0.95664,4e-05,6.71607]
[1778832780529,29.83,80653.52,0.0,-0.95656,4e-05,6.72631]
[1778832785565,29.83,80653.87,0.0,-0.95653,4e-05,6.72967]
[1778832790598,29.83,80651.22,0.0,-0.95661,4e-05,6.7193]
[1778832795635,29.85,80650.43,0.0,-0.95653,4e-05,6.72939]
[1778832800675,29.87,80652.64,0.0,-0.95634,4e-05,6.75406]
[1778832805710,29.89,80653.45,0.0,-0.95622,4e-05,6.76927]
[1778832810744,29.91,80655.7,0.0,-0.95603,4e-05,6.79235]
[1778832815779,29.92,80652.39,0.0,-0.95613,4e-05,6.77961]
[1778832819808,29.93,80659.8,0.0,-0.95577,4e-05,6.82408]
[1778832824856,29.93,80663.96,0.0,-0.9556,4e-05,6.84653]
[1778832829879,29.92,80665.13,0.0,-0.95555,4e-05,6.85249]
[1778832834912,29.92,80664.16,0.0,-0.95559,4e-05,6.84688]
[1778832839947,29.92,80663.81,0.0,-0.95561,4e-05,6.84481]
[1778832844982,29.92,80666.57,0.0,-0.95549,4e-05,6.86007]
[1778832850020,29.92,80667.61,0.0,-0.95544,4e-05,6.86597]
[1778832855054,29.92,80670.93,0.0,-0.9553,4e-05,6.88388]
[1778832860098,29.92,80677.58,0.0,-0.95502,4e-05,6.91959]
[1778832865131,29.92,80677.47,0.0,-0.95503,4e-05,6.91765]
[1778832868153,29.92,80669.2,0.0,-0.95539,4e-05,6.87298]
[1778832875202,29.92,80669.4,0.0,-0.95539,4e-05,6.8714]
[1778832880236,29.92,80669.56,0.0,-0.95538,4e-05,6.87333]
[1778832885273,29.93,80671.31,0.0,-0.95528,4e-05,6.88579]
[1778832890307,29.93,80674.21,0.0,-0.95514,4e-05,6.90316]
[1778832891315,29.93,80686.66,0.0,-0.9546,4e-05,6.97109]
[1778832892322,29.93,80695.61,0.0,-0.95421,4e-05,7.02008]
[1778832896349,29.93,80701.67,0.0,-0.95395,4e-05,7.05272]
[1778832899369,29.93,80707.5,0.0,-0.9537,4e-05,7.08418]
[1778832904406,29.93,80710.97,0.0,-0.95356,4e-05,7.10166]
[1778832909440,29.92,80711.51,0.0,-0.95355,4e-05,7.10248]
[1778832912462,29.92,80704.77,0.0,-0.95386,4e-05,7.06386]
[1778832914475,29.92,80700.97,0.0,-0.95403,4e-05,7.04211]
[1778832916489,29.92,80694.59,0.0,-0.95432,4e-05,7.00624]
[1778832918506,29.92,80691.65,0.0,-0.95445,4e-05,6.98946]
[1778832923538,29.92,80691.56,0.0,-0.95447,4e-05,6.98748]
[1778832926565,29.91,80682.79,0.0,-0.95486,4e-05,6.93856]
[1778832927569,29.91,80671.2,0.0,-0.95536,4e-05,6.87518]
[1778832928575,29.91,80671.08,0.0,-0.95537,4e-05,6.87441]
[1778832933612,29.91,80671.76,0.0,-0.95536,4e-05,6.87439]
[1778832936633,29.91,80664.21,0.0,-0.95569,4e-05,6.83311]
[1778832937640,29.91,80663.03,0.0,-0.95574,4e-05,6.82667]
[1778832943373,29.91,80666.21,0.0,-0.95561,4e-05,6.84358]
[1778832948717,29.91,80666.44,0.0,-0.9556,4e-05,6.84452]
[1778832953754,29.91,80668.5,0.0,-0.95551,4e-05,6.85577]
[1778832958788,29.91,80666.87,0.0,-0.95558,4e-05,6.84729]
[1778832963823,29.91,80661.91,0.0,-0.95578,4e-05,6.82224]
[1778832968859,29.92,80659.73,0.0,-0.95586,4e-05,6.81165]
[1778832973585,29.92,80654.93,0.0,-0.95607,4e-05,6.78588]
[1778832978927,29.92,80655.5,0.0,-0.95603,4e-05,6.79056]
[1778832983656,29.92,80639.65,0.0,-0.95668,4e-05,6.70773]
[1778832985983,29.92,80644.72,0.0,-0.95646,4e-05,6.73526]
[1778832989005,29.92,80638.96,0.0,-0.9567,4e-05,6.70498]
[1778832994038,29.93,80641.55,0.0,-0.9566,4e-05,6.71663]
[1778832999074,29.94,80640.2,0.0,-0.95661,4e-05,6.71606]
[1778833001087,29.94,80640.65,0.0,-0.95658,4e-05,6.72011]
[1778833003101,29.94,80636.58,0.0,-0.95672,4e-05,6.70208]
[1778833005118,29.95,80630.71,0.0,-0.95693,4e-05,6.67493]
[1778833008143,29.92,80635.99,0.0,-0.95685,4e-05,6.68587]
[1778833009147,29.91,80635.01,0.0,-0.95694,4e-05,6.67465]
[1778833014180,29.83,80634.21,0.0,-0.95742,4e-05,6.61413]
[1778833018207,29.76,80628.2,0.0,-0.95803,4e-05,6.53632]
[1778833022235,29.76,80618.05,0.0,-0.95848,4e-05,6.47858]
[1778833023243,29.75,80619.41,0.0,-0.95844,4e-05,6.48473]
[1778833024254,29.74,80626.84,0.0,-0.95821,4e-05,6.51388]
[1778833025256,29.72,80626.71,0.0,-0.9583,4e-05,6.5028]
[1778833030291,29.67,80627.58,0.0,-0.95855,4e-05,6.47127]
[1778833035328,29.66,80628.83,0.0,-0.95856,4e-05,6.46975]
[1778833040362,29.65,80632.77,0.0,-0.95841,4e-05,6.48872]
[1778833045399,29.65,80624.36,0.0,-0.95879,4e-05,6.43982]
[1778833046403,29.65,80619.16,0.0,-0.95901,4e-05,6.41171]
[1778833050442,29.64,80607.75,0.0,-0.95949,4e-05,6.34966]
[1778833051441,29.64,80588.65,0.0,-0.96027,4e-05,6.24855]
[1778833052448,29.64,80577.76,0.0,-0.9607,4e-05,6.1929]
[1778833056478,29.65,80571.81,0.0,-0.96092,4e-05,6.16356]
[1778833057483,29.65,80561.41,0.0,-0.9613,4e-05,6.11436]
[1778833058489,29.66,80550.14,0.0,-0.9617,4e-05,6.0619]
[1778833059498,29.66,80543.61,0.0,-0.96195,4e-05,6.02953]
[1778833062518,29.66,80549.57,0.0,-0.96171,4e-05,6.06095]
[1778833063525,29.66,80544.88,0.0,-0.96188,4e-05,6.03783]
[1778833068559,29.67,80541.52,0.0,-0.96195,4e-05,6.02816]
[1778833073595,29.68,80550.68,0.0,-0.96158,4e-05,6.07678]
[1778833075611,29.69,80553.26,0.0,-0.96142,4e-05,6.09856]
[1778833077626,29.7,80560.54,0.0,-0.9611,4e-05,6.13976]
[1778833078635,29.7,80572.6,0.0,-0.96063,4e-05,6.20156]
[1778833079639,29.7,80575.11,0.0,-0.96053,4e-05,6.21465]
[1778833083671,29.7,80594.57,0.0,-0.95975,4e-05,6.31568]
[1778833084676,29.7,80608.0,0.0,-0.95921,4e-05,6.3855]
[1778833085682,29.7,80606.43,0.0,-0.95927,4e-05,6.37726]
[1778833090721,29.7,80609.24,0.0,-0.95916,4e-05,6.3916]
[1778833093739,29.7,80618.12,0.0,-0.9588,4e-05,6.43778]
[1778833095761,29.7,80612.74,0.0,-0.95902,4e-05,6.40935]
[1778833098783,29.7,80609.14,0.0,-0.95915,4e-05,6.39219]
[1778833101805,29.7,80603.44,0.0,-0.95936,4e-05,6.36517]
[1778833103822,29.71,80596.45,0.0,-0.95963,4e-05,6.33074]
[1778833105833,29.71,80593.64,0.0,-0.95973,4e-05,6.31816]
[1778833110867,29.72,80589.39,0.0,-0.95986,4e-05,6.30027]
[1778833111876,29.72,80577.94,0.0,-0.96034,4e-05,6.23838]
[1778833112881,29.72,80570.35,0.0,-0.96063,4e-05,6.20062]
[1778833114599,29.72,80567.41,0.0,-0.96073,4e-05,6.18698]
[1778833119933,29.73,80561.45,0.0,-0.96093,4e-05,6.16054]
[1778833124674,29.73,80569.61,0.0,-0.9606,4e-05,6.20336]
[1778833125981,29.73,80572.83,0.0,-0.96048,4e-05,6.22001]
[1778833126985,29.74,80587.7,0.0,-0.9598,4e-05,6.30746]
[1778833127996,29.75,80599.98,0.0,-0.9593,4e-05,6.37206]
[1778833129003,29.75,80600.51,0.0,-0.95927,4e-05,6.37568]
[1778833131013,29.75,80607.02,0.0,-0.959,4e-05,6.41131]
[1778833132020,29.75,80609.45,0.0,-0.95889,4e-05,6.42481]
[1778833137055,29.76,80615.21,0.0,-0.95863,4e-05,6.45881]
[1778833140077,29.76,80616.68,0.0,-0.95855,4e-05,6.4686]
[1778833145112,29.77,80620.05,0.0,-0.95839,4e-05,6.48962]
[1778833147128,29.77,80627.44,0.0,-0.95807,4e-05,6.52985]
[1778833148133,29.77,80628.13,0.0,-0.95804,4e-05,6.53407]
[1778833153169,29.77,80626.93,0.0,-0.95806,4e-05,6.53064]
[1778833157196,29.78,80616.27,0.0,-0.95848,4e-05,6.47687]
[1778833158203,29.78,80607.29,0.0,-0.95884,4e-05,6.43052]
[1778833159210,29.78,80608.83,0.0,-0.95878,4e-05,6.43932]
[1778833164246,29.78,80613.7,0.0,-0.95859,4e-05,6.46371]
[1778833167265,29.78,80606.09,0.0,-0.9589,4e-05,6.42323]
[1778833169281,29.77,80602.61,0.0,-0.95904,4e-05,6.40479]
[1778833174316,29.77,80597.56,0.0,-0.95927,4e-05,6.37481]
[1778833179353,29.77,80594.59,0.0,-0.95939,4e-05,6.35895]
[1778833181367,29.77,80593.32,0.0,-0.95945,4e-05,6.35226]
[1778833186401,29.77,80597.54,0.0,-0.95928,4e-05,6.3738]
[1778833191437,29.77,80596.4,0.0,-0.95933,4e-05,6.36745]
[1778833196471,29.77,80596.96,0.0,-0.95931,4e-05,6.37]
[1778833201508,29.77,80597.45,0.0,-0.95929,4e-05,6.37215]
[1778833202514,29.77,80591.87,0.0,-0.95952,4e-05,6.34318]
[1778833203522,29.77,80586.5,0.0,-0.95973,4e-05,6.31563]
[1778833208560,29.77,80587.03,0.0,-0.9597,4e-05,6.31895]
[1778833213591,29.77,80587.69,0.0,-0.95968,4e-05,6.32256]
[1778833218625,29.77,80593.15,0.0,-0.95946,4e-05,6.35092]
[1778833223665,29.77,80595.02,0.0,-0.95938,4e-05,6.36061]
[1778833224673,29.77,80600.64,0.0,-0.95916,4e-05,6.38974]
[1778833229703,29.77,80600.56,0.0,-0.95916,4e-05,6.38886]
[1778833230711,29.77,80605.94,0.0,-0.95895,4e-05,6.41675]
[1778833235745,29.77,80604.27,0.0,-0.95904,4e-05,6.40433]
[1778833240779,29.77,80603.51,0.0,-0.95907,4e-05,6.39975]
[1778833245816,29.77,80604.67,0.0,-0.95903,4e-05,6.40514]
[1778833250852,29.77,80612.02,0.0,-0.95874,4e-05,6.44285]
[1778833253870,29.77,80613.41,0.0,-0.95868,4e-05,6.45047]
[1778833258912,29.77,80622.33,0.0,-0.95832,4e-05,6.49708]
[1778833260925,29.77,80622.9,0.0,-0.95828,4e-05,6.50134]
[1778833262961,29.77,80616.16,0.0,-0.95855,4e-05,6.46717]
[1778833264964,29.77,80608.16,0.0,-0.95886,4e-05,6.42665]
[1778833265977,29.77,80602.27,0.0,-0.9591,4e-05,6.39664]
[1778833266978,29.78,80590.41,0.0,-0.95957,4e-05,6.33583]
[1778833267985,29.78,80590.42,0.0,-0.95957,4e-05,6.33579]
[1778833273027,29.77,80592.2,0.0,-0.9595,4e-05,6.34457]
[1778833278059,29.77,80595.0,0.0,-0.95939,4e-05,6.3586]
[1778833283093,29.77,80595.95,0.0,-0.95936,4e-05,6.36297]
[1778833288136,29.77,80594.14,0.0,-0.95944,4e-05,6.35303]
[1778833293163,29.77,80591.73,0.0,-0.95955,4e-05,6.33707]
[1778833294171,29.77,80586.22,0.0,-0.95977,4e-05,6.30853]
[1778833295876,29.77,80586.27,0.0,-0.95977,4e-05,6.30876]
[1778833300213,29.77,80593.36,0.0,-0.95949,4e-05,6.34528]
[1778833305946,29.77,80594.78,0.0,-0.95944,4e-05,6.35218]
[1778833309280,29.77,80607.12,0.0,-0.95894,4e-05,6.41615]
[1778833310287,29.77,80611.87,0.0,-0.95875,4e-05,6.44079]
[1778833312298,29.77,80613.64,0.0,-0.95868,4e-05,6.44961]
[1778833317333,29.77,80610.81,0.0,-0.9588,4e-05,6.43359]
[1778833320354,29.77,80602.49,0.0,-0.95915,4e-05,6.38953]
[1778833322368,29.77,80600.27,0.0,-0.95924,4e-05,6.37766]
[1778833326088,29.76,80609.37,0.0,-0.95888,4e-05,6.42442]
[1778833328410,29.77,80613.82,0.0,-0.95868,4e-05,6.44913]
[1778833333447,29.77,80612.65,0.0,-0.9587,4e-05,6.4464]
[1778833335460,29.77,80603.05,0.0,-0.95909,4e-05,6.39666]
[1778833336466,29.77,80598.55,0.0,-0.95927,4e-05,6.37304]
[1778833341502,29.77,80600.09,0.0,-0.95922,4e-05,6.3802]
[1778833345530,29.77,80606.36,0.0,-0.95897,4e-05,6.41207]
[1778833350566,29.77,80588.13,0.0,-0.95971,4e-05,6.31626]
[1778833351572,29.77,80588.1,0.0,-0.95973,4e-05,6.31301]
[1778833355600,29.77,80582.45,0.0,-0.95996,4e-05,6.28359]
[1778833356608,29.77,80582.12,0.0,-0.95998,4e-05,6.28185]
[1778833360635,29.77,80587.97,0.0,-0.95974,4e-05,6.31188]
[1778833365671,29.77,80588.61,0.0,-0.95972,4e-05,6.31494]
[1778833366677,29.77,80594.5,0.0,-0.95948,4e-05,6.3453]
[1778833371712,29.77,80598.47,0.0,-0.95933,4e-05,6.36519]
[1778833374733,29.77,80603.88,0.0,-0.95912,4e-05,6.3928]
[1778833378762,29.76,80608.99,0.0,-0.95892,4e-05,6.41864]
[1778833382806,29.76,80599.74,0.0,-0.9593,4e-05,6.36964]
[1778833387842,29.76,80596.18,0.0,-0.95944,4e-05,6.3505]
[1778833389855,29.76,80591.86,0.0,-0.95962,4e-05,6.32795]
[1778833393883,29.76,80599.06,0.0,-0.95933,4e-05,6.36491]
[1778833398918,29.76,80598.75,0.0,-0.95935,4e-05,6.3627]
[1778833402945,29.76,80593.46,0.0,-0.95957,4e-05,6.33486]
[1778833407982,29.76,80596.16,0.0,-0.95946,4e-05,6.34849]
[1778833408988,29.76,80601.64,0.0,-0.95924,4e-05,6.37687]
[1778833409995,29.76,80606.83,0.0,-0.95903,4e-05,6.40377]
[1778833411001,29.76,80609.66,0.0,-0.95894,4e-05,6.41533]
[1778833416039,29.76,80607.78,0.0,-0.95902,4e-05,6.40461]
[1778833421072,29.76,80607.1,0.0,-0.95906,4e-05,6.40008]
[1778833426107,29.75,80616.57,0.0,-0.95868,4e-05,6.44861]
[1778833427114,29.75,80616.72,0.0,-0.95867,4e-05,6.45006]
[1778833432149,29.76,80620.19,0.0,-0.9585,4e-05,6.47151]
[1778833434164,29.76,80614.24,0.0,-0.95873,4e-05,6.44162]
[1778833439198,29.77,80606.37,0.0,-0.95902,4e-05,6.40388]
[1778833440206,29.77,80606.23,0.0,-0.95903,4e-05,6.40294]
[1778833445252,29.76,80611.28,0.0,-0.95884,4e-05,6.42825]
[1778833450276,29.77,80608.59,0.0,-0.95894,4e-05,6.41487]
[1778833455311,29.76,80606.66,0.0,-0.95903,4e-05,6.40361]
[1778833460346,29.76,80606.34,0.0,-0.95905,4e-05,6.40079]
[1778833465381,29.76,80610.81,0.0,-0.95888,4e-05,6.42297]
[1778833470421,29.76,80609.88,0.0,-0.95893,4e-05,6.41677]
[1778833475456,29.76,80609.92,0.0,-0.95895,4e-05,6.4126]
[1778833480490,29.75,80609.07,0.0,-0.959,4e-05,6.40684]
[1778833485525,29.75,80609.65,0.0,-0.95898,4e-05,6.40857]
[1778833490561,29.75,80591.88,0.0,-0.95971,4e-05,6.31505]
[1778833491567,29.75,80586.12,0.0,-0.95994,4e-05,6.28523]
[1778833492574,29.75,80586.21,0.0,-0.95994,4e-05,6.28565]
[1778833497609,29.75,80588.2,0.0,-0.95986,4e-05,6.29574]
[1778833502645,29.75,80593.66,0.0,-0.95964,4e-05,6.32388]
[1778833503658,29.75,80599.1,0.0,-0.95942,4e-05,6.352]
[1778833504659,29.75,80596.69,0.0,-0.95952,4e-05,6.33939]
[1778833506674,29.75,80593.54,0.0,-0.95965,4e-05,6.32294]
[1778833511708,29.75,80597.99,0.0,-0.95947,4e-05,6.34558]
[1778833516744,29.75,80601.7,0.0,-0.95933,4e-05,6.36425]
[1778833521779,29.75,80601.37,0.0,-0.95935,4e-05,6.36163]
[1778833526814,29.75,80605.04,0.0,-0.95921,4e-05,6.37978]
[1778833529835,29.74,80612.41,0.0,-0.95891,4e-05,6.41752]
[1778833534869,29.74,80613.08,0.0,-0.95892,4e-05,6.41673]
[1778833539908,29.74,80612.69,0.0,-0.95894,4e-05,6.41337]
[1778833544940,29.74,80613.87,0.0,-0.9589,4e-05,6.41819]
[1778833549975,29.74,80614.08,0.0,-0.95891,4e-05,6.4178]
[1778833550981,29.74,80608.79,0.0,-0.95912,4e-05,6.38995]
[1778833556017,29.73,80608.85,0.0,-0.95913,4e-05,6.38911]
[1778833558030,29.73,80613.95,0.0,-0.95893,4e-05,6.41522]
[1778833563065,29.73,80615.4,0.0,-0.95888,4e-05,6.42146]
[1778833568100,29.73,80611.05,0.0,-0.95907,4e-05,6.39756]
[1778833571168,29.73,80602.32,0.0,-0.95942,4e-05,6.35167]
[1778833572152,29.73,80598.96,0.0,-0.95956,4e-05,6.3339]
[1778833574153,29.73,80594.73,0.0,-0.95973,4e-05,6.31184]
[1778833576166,29.73,80600.62,0.0,-0.9595,4e-05,6.34214]
[1778833581200,29.73,80602.42,0.0,-0.95943,4e-05,6.35095]
[1778833586236,29.73,80602.58,0.0,-0.95942,4e-05,6.35131]
[1778833591270,29.73,80598.36,0.0,-0.95962,4e-05,6.32593]
[1778833594293,29.72,80592.12,0.0,-0.95987,4e-05,6.29301]
[1778833595298,29.72,80587.93,0.0,-0.96004,4e-05,6.27133]
[1778833597312,29.73,80586.21,0.0,-0.9601,4e-05,6.26308]
[1778833599326,29.73,80579.89,0.0,-0.96035,4e-05,6.23101]
[1778833600335,29.73,80576.02,0.0,-0.9605,4e-05,6.21127]
[1778833605368,29.73,80576.62,0.0,-0.96047,4e-05,6.21493]
[1778833610404,29.73,80574.68,0.0,-0.96054,4e-05,6.20561]
[1778833615439,29.73,80575.03,0.0,-0.96053,4e-05,6.20813]
[1778833620476,29.73,80576.15,0.0,-0.96048,4e-05,6.21461]
[1778833624504,29.73,80569.9,0.0,-0.96072,4e-05,6.18331]
[1778833629539,29.73,80573.44,0.0,-0.96057,4e-05,6.20236]
[1778833631553,29.73,80580.68,0.0,-0.96028,4e-05,6.23977]
[1778833636588,29.73,80578.13,0.0,-0.96038,4e-05,6.22733]
[1778833641623,29.74,80577.28,0.0,-0.96041,4e-05,6.22363]
[1778833646658,29.74,80579.4,0.0,-0.96032,4e-05,6.23504]
[1778833651694,29.74,80579.06,0.0,-0.96034,4e-05,6.23079]
[1778833656729,29.74,80579.57,0.0,-0.96032,4e-05,6.23391]
[1778833663787,29.74,80579.67,0.0,-0.96031,4e-05,6.23489]
[1778833664784,29.74,80572.93,0.0,-0.96058,4e-05,6.20046]
[1778833665794,29.74,80559.38,0.0,-0.96111,4e-05,6.1316]
[1778833666801,29.74,80562.92,0.0,-0.96097,4e-05,6.14907]
[1778833671836,29.73,80559.26,0.0,-0.96114,4e-05,6.12756]
[1778833675862,29.73,80554.44,0.0,-0.96134,4e-05,6.10145]
[1778833676869,29.73,80544.63,0.0,-0.96172,4e-05,6.05166]
[1778833679891,29.73,80537.47,0.0,-0.962,4e-05,6.0148]
[1778833681904,29.73,80526.92,0.0,-0.96241,4e-05,5.96169]
[1778833682913,29.73,80521.65,0.0,-0.96261,4e-05,5.93535]
[1778833686947,29.73,80494.49,0.0,-0.96362,4e-05,5.80178]
[1778833691980,29.73,80498.54,0.0,-0.96344,4e-05,5.82471]
[1778833697014,29.74,80497.26,0.0,-0.96347,4e-05,5.82102]
[1778833702051,29.74,80491.77,0.0,-0.96365,4e-05,5.79797]
[1778833707086,29.75,80495.14,0.0,-0.96349,4e-05,5.81883]
[1778833711114,29.75,80497.57,0.0,-0.96341,4e-05,5.8287]
[1778833714135,29.75,80505.85,0.0,-0.9631,4e-05,5.86926]
[1778833719170,29.75,80510.76,0.0,-0.96292,4e-05,5.89311]
[1778833724206,29.75,80515.34,0.0,-0.96275,4e-05,5.91521]
[1778833728236,29.75,80520.89,0.0,-0.96255,4e-05,5.9422]
[1778833733270,29.75,80528.74,0.0,-0.96226,4e-05,5.98041]
[1778833738306,29.75,80529.99,0.0,-0.96222,4e-05,5.98542]
[1778833741327,29.74,80535.18,0.0,-0.96203,4e-05,6.0105]
[1778833747373,29.74,80530.74,0.0,-0.96221,4e-05,5.98667]
[1778833750391,29.74,80525.55,0.0,-0.96241,4e-05,5.96015]
[1778833753411,29.74,80517.64,0.0,-0.96271,4e-05,5.92038]
[1778833758447,29.74,80517.49,0.0,-0.96272,4e-05,5.91907]
[1778833763481,29.74,80518.01,0.0,-0.96271,4e-05,5.92116]
[1778833768516,29.74,80512.98,0.0,-0.9629,4e-05,5.89588]
[1778833770531,29.74,80507.66,0.0,-0.9631,4e-05,5.86954]
[1778833772545,29.74,80502.38,0.0,-0.96331,4e-05,5.84068]
[1778833774558,29.74,80497.03,0.0,-0.96351,4e-05,5.8148]
[1778833779594,29.74,80499.21,0.0,-0.96342,4e-05,5.82607]
[1778833784636,29.74,80497.68,0.0,-0.96347,4e-05,5.81961]
[1778833789669,29.74,80497.47,0.0,-0.96348,4e-05,5.81867]
[1778833794703,29.74,80500.11,0.0,-0.96338,4e-05,5.83167]
[1778833799739,29.74,80504.52,0.0,-0.96322,4e-05,5.85316]
[1778833803767,29.74,80510.9,0.0,-0.96298,4e-05,5.88431]
[1778833808808,29.74,80494.14,0.0,-0.96361,4e-05,5.80157]
[1778833809812,29.74,80479.77,0.0,-0.96414,4e-05,5.73171]
[1778833810818,29.74,80480.38,0.0,-0.96411,4e-05,5.73483]
[1778833813842,29.74,80473.3,0.0,-0.96437,4e-05,5.7011]
[1778833818875,29.74,80472.23,0.0,-0.9644,4e-05,5.69693]
[1778833823909,29.74,80466.68,0.0,-0.96459,4e-05,5.67128]
[1778833826935,29.74,80458.09,0.0,-0.96489,4e-05,5.63083]
[1778833827939,29.75,80457.3,0.0,-0.96492,4e-05,5.62737]
[1778833832975,29.75,80451.51,0.0,-0.96513,4e-05,5.5986]
[1778833833981,29.75,80436.94,0.0,-0.96564,4e-05,5.52983]
[1778833834987,29.75,80437.4,0.0,-0.96562,4e-05,5.53249]
[1778833838019,29.75,80427.63,0.0,-0.96595,3e-05,5.48795]
[1778833839024,29.75,80430.0,0.0,-0.96587,4e-05,5.49967]
[1778833844059,29.76,80432.68,0.0,-0.96575,4e-05,5.51506]
[1778833849094,29.76,80432.37,0.0,-0.96574,4e-05,5.51641]
[1778833852182,29.76,80421.14,0.0,-0.96612,3e-05,5.46532]
[1778833853139,29.77,80421.14,0.0,-0.96612,3e-05,5.46593]
[1778833854138,29.78,80400.9,0.0,-0.96677,3e-05,5.37812]
[1778833855145,29.79,80389.38,0.0,-0.9671,3e-05,5.33272]
[1778833856152,29.8,80386.62,0.0,-0.96713,3e-05,5.32849]
[1778833859173,29.84,80391.94,0.0,-0.96677,3e-05,5.37766]
[1778833861186,29.87,80395.69,0.0,-0.96653,3e-05,5.4098]
[1778833865215,29.88,80401.35,0.0,-0.96627,3e-05,5.4448]
[1778833870250,29.89,80402.39,0.0,-0.96621,3e-05,5.45277]
[1778833872263,29.89,80393.29,0.0,-0.96651,3e-05,5.41174]
[1778833873271,29.89,80390.36,0.0,-0.96661,3e-05,5.39886]
[1778833876294,29.9,80395.63,0.0,-0.96636,3e-05,5.43171]
[1778833878306,29.9,80400.37,0.0,-0.96619,3e-05,5.45502]
[1778833879315,29.91,80407.55,0.0,-0.96593,3e-05,5.48915]
[1778833880323,29.91,80412.82,0.0,-0.96575,3e-05,5.5144]
[1778833881330,29.91,80414.49,0.0,-0.96568,3e-05,5.52276]
[1778833886365,29.91,80413.76,0.0,-0.96569,3e-05,5.52184]
[1778833890391,29.91,80419.71,0.0,-0.96547,4e-05,5.55178]
[1778833891400,29.92,80430.55,0.0,-0.9651,4e-05,5.60066]
[1778833892414,29.92,80435.63,0.0,-0.96491,4e-05,5.62515]
[1778833894423,29.92,80438.68,0.0,-0.9648,4e-05,5.64067]
[1778833899458,29.92,80438.88,0.0,-0.96478,4e-05,5.64328]
[1778833903485,29.92,80427.64,0.0,-0.96517,4e-05,5.5914]
[1778833904493,29.92,80421.93,0.0,-0.96536,4e-05,5.5649]
[1778833908520,29.93,80431.23,0.0,-0.96502,4e-05,5.61079]
[1778833911542,29.93,80436.5,0.0,-0.96482,4e-05,5.63712]
[1778833915571,29.93,80443.14,0.0,-0.96457,4e-05,5.67035]
[1778833918592,29.93,80452.12,0.0,-0.96424,4e-05,5.71442]
[1778833921613,29.93,80457.66,0.0,-0.96404,4e-05,5.74195]
[1778833924634,29.94,80449.49,0.0,-0.96432,4e-05,5.70357]
[1778833929668,29.94,80452.32,0.0,-0.96421,4e-05,5.71882]
[1778833930676,29.94,80458.84,0.0,-0.96397,4e-05,5.75055]
[1778833931683,29.94,80463.35,0.0,-0.9638,4e-05,5.77261]
[1778833933697,29.94,80463.32,0.0,-0.9638,4e-05,5.77294]
[1778833938732,29.94,80470.04,0.0,-0.96353,4e-05,5.80831]
[1778833940745,29.94,80473.29,0.0,-0.96341,4e-05,5.82439]
[1778833942795,29.94,80479.15,0.0,-0.96319,4e-05,5.85316]
[1778833943804,29.94,80482.44,0.0,-0.96307,4e-05,5.86929]
[1778833945822,29.94,80483.98,0.0,-0.96301,4e-05,5.87685]
[1778833947832,29.94,80489.96,0.0,-0.96279,4e-05,5.90618]
[1778833950854,29.94,80492.04,0.0,-0.96272,4e-05,5.91628]
[1778833955887,29.94,80496.09,0.0,-0.96258,4e-05,5.93309]
[1778833957905,29.94,80503.39,0.0,-0.96231,4e-05,5.96896]
[1778833961935,29.94,80509.64,0.0,-0.96208,4e-05,5.99939]
[1778833963945,29.94,80520.2,0.0,-0.96168,4e-05,6.05158]
[1778833964953,29.94,80520.24,0.0,-0.96168,4e-05,6.05151]
[1778833967975,29.94,80515.14,0.0,-0.96188,4e-05,6.02527]
[1778833970821,29.93,80508.78,0.0,-0.96216,4e-05,5.98918]
[1778833976030,29.93,80505.47,0.0,-0.96229,4e-05,5.97195]
[1778833981065,29.93,80500.76,0.0,-0.96247,4e-05,5.94793]
[1778833982074,29.93,80492.45,0.0,-0.96278,4e-05,5.90687]
[1778833983080,29.93,80491.98,0.0,-0.9628,4e-05,5.90451]
[1778833988117,29.93,80482.25,0.0,-0.96316,4e-05,5.85668]
[1778833989122,29.93,80480.25,0.0,-0.96324,4e-05,5.84696]
[1778833991135,29.93,80485.76,0.0,-0.96303,4e-05,5.87398]
[1778833996172,29.93,80493.19,0.0,-0.96276,4e-05,5.91035]
[1778833998187,29.93,80497.4,0.0,-0.9626,4e-05,5.9309]
[1778834000199,29.93,80490.94,0.0,-0.96284,4e-05,5.89886]
[1778834001208,29.93,80481.65,0.0,-0.96319,4e-05,5.85329]
[1778834002213,29.93,80480.58,0.0,-0.96323,4e-05,5.84807]
[1778834006242,29.93,80473.0,0.0,-0.96351,4e-05,5.81127]
[1778834011278,29.93,80470.78,0.0,-0.9636,4e-05,5.79795]
[1778834014300,29.93,80478.86,0.0,-0.9633,4e-05,5.83746]
[1778834016314,29.93,80485.82,0.0,-0.96305,4e-05,5.87148]
[1778834017321,29.93,80488.11,0.0,-0.96296,4e-05,5.88265]
[1778834020341,29.93,80492.28,0.0,-0.96281,4e-05,5.90288]
[1778834025376,29.93,80494.17,0.0,-0.96274,4e-05,5.91163]
[1778834030412,29.93,80496.66,0.0,-0.96265,4e-05,5.92317]
[1778834034441,29.93,80503.06,0.0,-0.96242,4e-05,5.95401]
[1778834037461,29.93,80511.54,0.0,-0.9621,4e-05,5.99536]
[1778834039476,29.93,80516.46,0.0,-0.96192,4e-05,6.01928]
[1778834041488,29.92,80523.33,0.0,-0.96166,4e-05,6.05295]
[1778834043512,29.92,80526.22,0.0,-0.96156,4e-05,6.06671]
[1778834045519,29.92,80543.6,0.0,-0.96089,4e-05,6.15343]
[1778834046524,29.91,80549.96,0.0,-0.96068,4e-05,6.18073]
[1778834047530,29.91,80550.92,0.0,-0.96065,4e-05,6.18506]
[1778834049544,29.91,80561.73,0.0,-0.96024,4e-05,6.23897]
[1778834050552,29.91,80561.42,0.0,-0.96025,4e-05,6.23676]
[1778834055587,29.9,80557.36,0.0,-0.96048,4e-05,6.20708]
[1778834058607,29.89,80552.34,0.0,-0.96073,4e-05,6.17514]
[1778834063643,29.86,80550.57,0.0,-0.96096,4e-05,6.14598]
[1778834068678,29.85,80546.77,0.0,-0.96115,4e-05,6.12055]
[1778834073714,29.84,80547.86,0.0,-0.96114,4e-05,6.12098]
[1778834078749,29.84,80551.53,0.0,-0.96102,4e-05,6.13736]
[1778834082777,29.84,80556.6,0.0,-0.96084,4e-05,6.16124]
[1778834087811,29.83,80557.51,0.0,-0.96085,4e-05,6.15937]
[1778834092846,29.82,80557.86,0.0,-0.96089,4e-05,6.15456]
[1778834097881,29.81,80561.8,0.0,-0.96075,4e-05,6.17212]
[1778834102919,29.81,80560.71,0.0,-0.96082,4e-05,6.16404]
[1778834105938,29.81,80566.97,0.0,-0.96058,4e-05,6.19433]
[1778834110973,29.8,80565.15,0.0,-0.96068,4e-05,6.18239]
[1778834116010,29.8,80566.7,0.0,-0.96064,4e-05,6.18756]
[1778834118022,29.79,80576.47,0.0,-0.9603,4e-05,6.23141]
[1778834119028,29.78,80576.8,0.0,-0.96033,4e-05,6.22695]
[1778834123059,29.78,80583.72,0.0,-0.96008,4e-05,6.25998]
[1778834124064,29.78,80593.6,0.0,-0.95969,4e-05,6.31024]
[1778834125073,29.76,80596.37,0.0,-0.95964,4e-05,6.3174]
[1778834130110,29.72,80591.83,0.0,-0.96004,4e-05,6.26538]
[1778834135143,29.72,80592.7,0.0,-0.96005,4e-05,6.26385]
[1778834140178,29.71,80591.83,0.0,-0.96011,4e-05,6.25637]
[1778834145214,29.71,80593.82,0.0,-0.96005,4e-05,6.26367]
[1778834150249,29.7,80595.3,0.0,-0.96003,4e-05,6.26674]
[1778834154277,29.69,80582.87,0.0,-0.96056,4e-05,6.19833]
[1778834155285,29.69,80563.92,0.0,-0.96131,4e-05,6.10083]
[1778834156292,29.69,80564.91,0.0,-0.96127,4e-05,6.10498]
[1778834160323,29.69,80559.77,0.0,-0.9615,4e-05,6.07558]
[1778834165354,29.68,80554.71,0.0,-0.96173,4e-05,6.04583]
[1778834168375,29.68,80551.12,0.0,-0.96188,4e-05,6.02538]
[1778834173410,29.67,80553.41,0.0,-0.96183,4e-05,6.03301]
[1778834177439,29.66,80566.98,0.0,-0.96133,4e-05,6.09831]
[1778834178446,29.66,80571.26,0.0,-0.96117,4e-05,6.11912]
[1778834183481,29.66,80571.81,0.0,-0.96118,4e-05,6.11732]
[1778834188516,29.65,80569.77,0.0,-0.9613,4e-05,6.10244]
[1778834193550,29.64,80567.85,0.0,-0.96142,4e-05,6.08535]
[1778834198585,29.64,80566.91,0.0,-0.96149,4e-05,6.07623]
[1778834201607,29.63,80578.76,0.0,-0.96105,4e-05,6.13378]
[1778834202614,29.62,80584.08,0.0,-0.96092,4e-05,6.15137]
[1778834204627,29.61,80585.23,0.0,-0.96089,4e-05,6.15527]
[1778834209662,29.54,80589.35,0.0,-0.9611,4e-05,6.12899]
[1778834212685,29.5,80594.58,0.0,-0.9611,4e-05,6.12865]
[1778834215705,29.46,80600.78,0.0,-0.96107,4e-05,6.13361]
[1778834218725,29.42,80607.22,0.0,-0.96102,4e-05,6.14042]
[1778834220745,29.4,80612.82,0.0,-0.96088,4e-05,6.15865]
[1778834225776,29.37,80617.05,0.0,-0.96086,4e-05,6.1608]
[1778834227790,29.36,80621.79,0.0,-0.96075,4e-05,6.1751]
[1778834233835,29.35,80624.52,0.0,-0.96069,4e-05,6.18379]
[1778834238866,29.34,80628.86,0.0,-0.96055,4e-05,6.2017]
[1778834240880,29.32,80619.55,0.0,-0.96106,4e-05,6.1364]
[1778834242896,29.3,80626.71,0.0,-0.96084,4e-05,6.1641]
[1778834246922,29.29,80633.01,0.0,-0.96068,4e-05,6.18548]
[1778834251961,29.28,80633.27,0.0,-0.96072,4e-05,6.17934]
[1778834253974,29.28,80642.62,0.0,-0.96036,4e-05,6.22597]
[1778834259008,29.27,80635.76,0.0,-0.96068,4e-05,6.18559]
[1778834264049,29.26,80639.91,0.0,-0.96055,4e-05,6.20253]
[1778834269082,29.26,80638.56,0.0,-0.96064,4e-05,6.19082]
[1778834274118,29.25,80634.43,0.0,-0.96084,4e-05,6.16494]
[1778834279153,29.24,80632.95,0.0,-0.96093,4e-05,6.15284]
[1778834284194,29.24,80632.88,0.0,-0.96097,4e-05,6.14754]
[1778834287212,29.23,80634.42,0.0,-0.96095,4e-05,6.15098]
[1778834292248,29.22,80634.85,0.0,-0.96099,4e-05,6.14576]
[1778834297279,29.21,80638.8,0.0,-0.96089,4e-05,6.15872]
[1778834303164,29.19,80640.69,0.0,-0.96088,4e-05,6.15947]
[1778834308359,29.18,80639.32,0.0,-0.961,4e-05,6.14488]
[1778834309368,29.18,80646.86,0.0,-0.96071,4e-05,6.1825]
[1778834310374,29.18,80644.89,0.0,-0.96079,4e-05,6.1719]
[1778834314421,29.18,80639.22,0.0,-0.96104,4e-05,6.13821]
[1778834316426,29.17,80628.79,0.0,-0.96148,4e-05,6.08108]
[1778834317425,29.17,80621.31,0.0,-0.96178,4e-05,6.04248]
[1778834318434,29.17,80620.9,0.0,-0.96179,4e-05,6.04021]
[1778834323468,29.16,80616.43,0.0,-0.96201,4e-05,6.01228]
[1778834328509,29.16,80618.02,0.0,-0.96195,4e-05,6.01983]
[1778834330522,29.16,80614.79,0.0,-0.96208,4e-05,6.00319]
[1778834334550,29.16,80608.06,0.0,-0.96235,4e-05,5.96763]
[1778834335557,29.16,80601.16,0.0,-0.96261,4e-05,5.93269]
[1778834336565,29.16,80598.27,0.0,-0.96272,4e-05,5.91817]
[1778834341599,29.16,80603.16,0.0,-0.96253,4e-05,5.94335]
[1778834346636,29.16,80608.31,0.0,-0.96233,4e-05,5.96978]
[1778834351670,29.16,80609.22,0.0,-0.96229,4e-05,5.97467]
[1778834356707,29.16,80612.78,0.0,-0.96215,4e-05,5.993]
[1778834361741,29.16,80616.12,0.0,-0.96202,4e-05,6.01018]
[1778834366775,29.16,80614.64,0.0,-0.96208,4e-05,6.00263]
[1778834371810,29.16,80613.09,0.0,-0.96216,4e-05,5.99173]
[1778834376845,29.16,80614.49,0.0,-0.96211,4e-05,5.99869]
[1778834381882,29.16,80612.27,0.0,-0.96219,4e-05,5.98724]
[1778834386916,29.16,80612.49,0.0,-0.96219,4e-05,5.98816]
[1778834391951,29.16,80613.78,0.0,-0.96214,4e-05,5.99463]
[1778834396985,29.16,80615.1,0.0,-0.96209,4e-05,6.00128]
[1778834402024,29.16,80615.07,0.0,-0.96209,4e-05,6.00114]
[1778834404047,29.16,80620.01,0.0,-0.9619,4e-05,6.02627]
[1778834409072,29.16,80620.11,0.0,-0.96189,4e-05,6.02643]
[1778834414108,29.16,80622.54,0.0,-0.9618,4e-05,6.03841]
[1778834419143,29.16,80622.28,0.0,-0.96182,4e-05,6.03662]
[1778834422164,29.16,80630.97,0.0,-0.96148,4e-05,6.08075]
[1778834427202,29.15,80633.15,0.0,-0.96144,4e-05,6.08556]
[1778834432235,29.14,80631.96,0.0,-0.96155,4e-05,6.0713]
[1778834434248,29.14,80626.49,0.0,-0.96177,4e-05,6.0428]
[1778834436266,29.14,80624.95,0.0,-0.96183,4e-05,6.03456]
[1778834438277,29.14,80619.07,0.0,-0.96206,4e-05,6.00419]
[1778834443311,29.14,80618.09,0.0,-0.9621,4e-05,5.99856]
[1778834444328,29.14,80623.71,0.0,-0.96189,4e-05,6.02714]
[1778834445326,29.14,80630.46,0.0,-0.96162,4e-05,6.06156]
[1778834446332,29.14,80631.93,0.0,-0.96157,4e-05,6.06888]
[1778834449357,29.14,80626.8,0.0,-0.96177,4e-05,6.04185]
[1778834454390,29.13,80622.21,0.0,-0.96196,4e-05,6.01732]
[1778834457415,29.13,80627.79,0.0,-0.96175,4e-05,6.04528]
[1778834462450,29.13,80631.93,0.0,-0.96159,4e-05,6.06525]
[1778834463458,29.13,80638.08,0.0,-0.96135,4e-05,6.09663]
[1778834464463,29.13,80641.21,0.0,-0.96123,4e-05,6.11245]
[1778834468492,29.13,80646.22,0.0,-0.96105,4e-05,6.13689]
[1778834470507,29.13,80651.61,0.0,-0.96084,4e-05,6.16404]
[1778834474366,29.12,80657.38,0.0,-0.96062,4e-05,6.19237]
[1778834479569,29.12,80659.23,0.0,-0.96056,4e-05,6.19976]
[1778834484604,29.12,80656.88,0.0,-0.96067,4e-05,6.18516]
[1778834485610,29.12,80654.7,0.0,-0.96077,4e-05,6.17339]
[1778834490645,29.11,80648.01,0.0,-0.96105,4e-05,6.13665]
[1778834491653,29.11,80645.08,0.0,-0.96118,4e-05,6.11818]
[1778834496691,29.11,80645.61,0.0,-0.96118,4e-05,6.11945]
[1778834501723,29.11,80640.55,0.0,-0.96139,4e-05,6.0919]
[1778834506759,29.11,80641.17,0.0,-0.96137,4e-05,6.09385]
[1778834511793,29.11,80639.79,0.0,-0.96144,4e-05,6.08549]
[1778834516830,29.1,80642.45,0.0,-0.96134,4e-05,6.09799]
[1778834521864,29.1,80652.97,0.0,-0.96093,4e-05,6.15108]
[1778834522870,29.1,80658.11,0.0,-0.96073,4e-05,6.17746]
[1778834527911,29.1,80657.41,0.0,-0.96077,4e-05,6.17192]
[1778834532946,29.1,80660.1,0.0,-0.96068,4e-05,6.18405]
[1778834534962,29.09,80651.45,0.0,-0.96103,4e-05,6.13832]
[1778834535968,29.09,80651.28,0.0,-0.96104,4e-05,6.13714]
[1778834541002,29.09,80655.54,0.0,-0.96088,4e-05,6.15767]
[1778834546037,29.09,80655.87,0.0,-0.96088,4e-05,6.15764]
[1778834551073,29.09,80655.83,0.0,-0.96092,4e-05,6.1524]
[1778834556107,29.08,80655.84,0.0,-0.96093,4e-05,6.15081]
[1778834561143,29.08,80652.37,0.0,-0.96108,4e-05,6.13115]
[1778834564165,29.08,80641.89,0.0,-0.96153,4e-05,6.07313]
[1778834566177,29.07,80635.8,0.0,-0.96177,4e-05,6.04141]
[1778834572220,29.07,80633.91,0.0,-0.96185,4e-05,6.03072]
[1778834575243,29.07,80655.34,0.0,-0.96101,4e-05,6.14097]
[1778834576248,29.07,80680.28,0.0,-0.96001,4e-05,6.27049]
[1778834578263,29.07,80673.92,0.0,-0.96028,4e-05,6.23597]
[1778834579269,29.07,80667.19,0.0,-0.96055,4e-05,6.20028]
[1778834584304,29.06,80660.64,0.0,-0.96086,4e-05,6.16019]
[1778834589343,29.06,80657.79,0.0,-0.96099,4e-05,6.14353]
[1778834592365,29.06,80652.54,0.0,-0.96121,4e-05,6.11526]
[1778834597400,29.05,80652.16,0.0,-0.96123,4e-05,6.11172]
[1778834602434,29.05,80651.26,0.0,-0.96128,4e-05,6.10548]
[1778834605456,29.05,80656.63,0.0,-0.96108,4e-05,6.13233]
[1778834607470,29.05,80662.09,0.0,-0.96086,4e-05,6.15994]
[1778834611500,29.05,80668.89,0.0,-0.96062,4e-05,6.19077]
[1778834613513,29.04,80677.91,0.0,-0.96026,4e-05,6.2371]
[1778834615363,29.04,80678.62,0.0,-0.96024,4e-05,6.2398]
[1778834621568,29.04,80679.62,0.0,-0.96023,4e-05,6.24202]
[1778834626606,29.03,80681.71,0.0,-0.96016,4e-05,6.25053]
[1778834630634,29.03,80689.57,0.0,-0.95986,4e-05,6.28993]
[1778834631644,29.03,80690.41,0.0,-0.95983,4e-05,6.2938]
[1778834636675,29.03,80691.47,0.0,-0.95981,4e-05,6.29648]
[1778834641711,29.02,80689.11,0.0,-0.95993,4e-05,6.28115]
[1778834646747,29.02,80686.51,0.0,-0.96005,4e-05,6.26457]
[1778834651780,29.01,80686.15,0.0,-0.96009,4e-05,6.25998]
[1778834653794,29.01,80679.0,0.0,-0.96039,4e-05,6.22138]
[1778834655643,29.01,80678.57,0.0,-0.96041,4e-05,6.21825]
[1778834656815,29.01,80673.07,0.0,-0.96064,4e-05,6.18901]
[1778834658830,29.01,80668.3,0.0,-0.96084,4e-05,6.16336]
[1778834663865,28.99,80668.14,0.0,-0.96095,4e-05,6.14903]
[1778834668899,28.99,80666.99,0.0,-0.961,4e-05,6.14155]
[1778834673935,28.99,80664.15,0.0,-0.96115,4e-05,6.12242]
[1778834678973,28.98,80661.23,0.0,-0.96127,4e-05,6.10601]
[1778834685018,28.98,80663.06,0.0,-0.96121,4e-05,6.11412]
[1778834690064,28.98,80667.37,0.0,-0.96105,4e-05,6.13539]
[1778834695092,28.98,80668.36,0.0,-0.96102,4e-05,6.13946]
[1778834700128,28.98,80670.78,0.0,-0.96093,4e-05,6.15102]
[1778834704155,28.97,80662.5,0.0,-0.96126,4e-05,6.1071]
[1778834706170,28.97,80659.31,0.0,-0.96139,4e-05,6.09029]
[1778834711204,28.97,80655.76,0.0,-0.96154,4e-05,6.07133]
[1778834716239,28.97,80654.24,0.0,-0.96161,4e-05,6.0626]
[1778834721276,28.97,80654.71,0.0,-0.96159,4e-05,6.06432]
[1778834726309,28.97,80655.01,0.0,-0.96159,4e-05,6.06517]
[1778834731344,28.97,80656.09,0.0,-0.96157,4e-05,6.06706]
[1778834736379,28.97,80656.06,0.0,-0.96157,4e-05,6.0662]
[1778834741417,28.97,80652.49,0.0,-0.96172,4e-05,6.04711]
[1778834743428,28.97,80646.19,0.0,-0.96197,4e-05,6.01453]
[1778834747459,28.97,80640.0,0.0,-0.96221,4e-05,5.98263]
[1778834748463,28.97,80631.99,0.0,-0.96252,4e-05,5.94174]
[1778834749472,28.97,80626.51,0.0,-0.96274,4e-05,5.91393]
[1778834754506,28.97,80622.9,0.0,-0.96287,4e-05,5.89609]
[1778834759540,28.97,80624.85,0.0,-0.96279,4e-05,5.90634]
[1778834764575,28.97,80623.45,0.0,-0.96284,4e-05,5.89954]
[1778834769610,28.97,80620.56,0.0,-0.96295,4e-05,5.88529]
[1778834774645,28.97,80620.2,0.0,-0.96296,4e-05,5.88386]
[1778834779680,28.97,80611.69,0.0,-0.96329,4e-05,5.84126]
[1778834780688,28.97,80611.75,0.0,-0.96328,4e-05,5.8417]
[1778834785725,28.97,80610.15,0.0,-0.96334,4e-05,5.83428]
[1778834789750,28.97,80618.21,0.0,-0.96303,4e-05,5.87537]
[1778834792771,28.97,80621.28,0.0,-0.96293,4e-05,5.88811]
[1778834797806,28.97,80619.35,0.0,-0.963,4e-05,5.87846]
[1778834802844,28.97,80617.49,0.0,-0.96307,4e-05,5.86928]
[1778834807879,28.97,80617.69,0.0,-0.96306,4e-05,5.87049]
[1778834812916,28.97,80618.12,0.0,-0.96304,4e-05,5.87293]
[1778834817949,28.97,80618.31,0.0,-0.96303,4e-05,5.87414]
[1778834822984,28.97,80610.72,0.0,-0.96332,4e-05,5.83614]
[1778834826844,28.97,80618.88,0.0,-0.96301,4e-05,5.87768]
[1778834832057,28.98,80619.95,0.0,-0.96296,4e-05,5.88333]
[1778834837094,28.98,80619.94,0.0,-0.96296,4e-05,5.88351]
[1778834842127,28.98,80621.05,0.0,-0.96292,4e-05,5.88931]
[1778834846984,28.98,80611.87,0.0,-0.96327,4e-05,5.8431]
[1778834848169,28.98,80608.03,0.0,-0.96341,4e-05,5.82388]
[1778834851191,28.98,80620.32,0.0,-0.96296,4e-05,5.88332]
[1778834852198,28.98,80623.39,0.0,-0.96284,4e-05,5.8989]
[1778834857232,28.98,80624.15,0.0,-0.96281,4e-05,5.90275]
[1778834862267,28.98,80622.97,0.0,-0.96285,4e-05,5.89678]
[1778834867303,28.98,80623.05,0.0,-0.96285,4e-05,5.89714]
[1778834869317,28.98,80617.98,0.0,-0.96305,4e-05,5.87151]
[1778834875363,28.98,80619.15,0.0,-0.963,4e-05,5.8777]
[1778834880398,28.98,80618.25,0.0,-0.96303,4e-05,5.8734]
[1778834885437,28.98,80619.1,0.0,-0.963,4e-05,5.87795]
[1778834890473,28.98,80622.98,0.0,-0.96285,4e-05,5.89775]
[1778834895503,28.98,80623.99,0.0,-0.96281,4e-05,5.90301]
[1778834900542,28.98,80625.39,0.0,-0.96275,4e-05,5.91023]
[1778834905574,28.98,80626.53,0.0,-0.96271,4e-05,5.91607]
[1778834910608,28.98,80624.9,0.0,-0.96277,4e-05,5.90782]
[1778834915643,28.98,80617.36,0.0,-0.96308,4e-05,5.86684]
[1778834918665,28.98,80610.43,0.0,-0.96334,4e-05,5.83219]
[1778834923701,28.98,80606.77,0.0,-0.96347,4e-05,5.81448]
[1778834928735,28.98,80606.71,0.0,-0.96347,4e-05,5.81496]
[1778834933769,28.98,80606.87,0.0,-0.96346,4e-05,5.8166]
[1778834938806,28.98,80605.27,0.0,-0.96351,4e-05,5.80938]
[1778834943840,28.99,80604.91,0.0,-0.96352,4e-05,5.80842]
[1778834948875,28.99,80606.89,0.0,-0.96344,4e-05,5.81917]
[1778834953912,28.99,80611.64,0.0,-0.96325,4e-05,5.84377]
[1778834957939,28.99,80617.25,0.0,-0.96303,4e-05,5.87245]
[1778834962975,28.99,80618.03,0.0,-0.963,4e-05,5.87665]
[1778834968015,28.99,80620.3,0.0,-0.96291,4e-05,5.88831]
[1778834973047,28.99,80624.98,0.0,-0.96275,4e-05,5.90916]
[1778834978083,28.99,80627.02,0.0,-0.96267,4e-05,5.91953]
[1778834983116,28.99,80627.78,0.0,-0.96264,4e-05,5.9233]
[1778834992180,28.99,80628.27,0.0,-0.96263,4e-05,5.92524]
[1778834995200,28.99,80620.75,0.0,-0.96292,4e-05,5.88687]
[1778834998038,28.99,80618.01,0.0,-0.96302,4e-05,5.87298]
[1778835003256,28.99,80618.71,0.0,-0.963,4e-05,5.87657]
[1778835008293,28.99,80613.97,0.0,-0.96318,4e-05,5.85278]
[1778835013329,28.99,80612.36,0.0,-0.96324,4e-05,5.84501]
[1778835016353,28.99,80606.81,0.0,-0.96345,4e-05,5.81737]
[1778835019370,28.99,80603.94,0.0,-0.96355,4e-05,5.80335]
[1778835024405,28.99,80605.69,0.0,-0.96348,4e-05,5.81275]
[1778835029440,28.99,80606.9,0.0,-0.96343,4e-05,5.81936]
[1778835034477,28.99,80600.84,0.0,-0.96367,4e-05,5.78675]
[1778835035484,28.99,80587.59,0.0,-0.96417,4e-05,5.72071]
[1778835036490,28.99,80579.86,0.0,-0.96446,4e-05,5.68265]
[1778835037496,28.99,80581.13,0.0,-0.96441,4e-05,5.68922]
[1778835042531,29.0,80579.49,0.0,-0.96446,4e-05,5.68265]
[1778835047566,29.0,80578.73,0.0,-0.96447,4e-05,5.68053]
[1778835052601,29.0,80576.56,0.0,-0.96454,4e-05,5.67157]
[1778835057637,29.0,80574.93,0.0,-0.96459,4e-05,5.66527]
[1778835063689,29.01,80576.75,0.0,-0.9645,4e-05,5.6763]
[1778835068726,29.01,80572.35,0.0,-0.96465,4e-05,5.6566]
[1778835073763,29.01,80567.76,0.0,-0.96481,4e-05,5.63556]
[1778835076784,29.01,80563.82,0.0,-0.96495,4e-05,5.61747]
[1778835079806,29.02,80556.14,0.0,-0.96522,4e-05,5.58125]
[1778835080815,29.02,80555.61,0.0,-0.96523,4e-05,5.57916]
[1778835085848,29.02,80555.83,0.0,-0.9652,4e-05,5.58278]
[1778835090882,29.03,80554.34,0.0,-0.96524,4e-05,5.57858]
[1778835096924,29.03,80555.59,0.0,-0.96518,4e-05,5.585]
[1778835101960,29.03,80555.58,0.0,-0.96516,4e-05,5.58764]
[1778835106995,29.04,80556.63,0.0,-0.9651,4e-05,5.59553]
[1778835112029,29.04,80555.38,0.0,-0.96513,4e-05,5.59227]
[1778835117065,29.05,80559.73,0.0,-0.96495,4e-05,5.6163]
[1778835122100,29.05,80559.33,0.0,-0.96494,4e-05,5.61704]
[1778835126132,29.06,80552.14,0.0,-0.96519,4e-05,5.58408]
[1778835127135,29.06,80546.33,0.0,-0.9654,4e-05,5.55641]
[1778835128142,29.06,80542.99,0.0,-0.96551,4e-05,5.54085]
[1778835133177,29.06,80539.85,0.0,-0.9656,4e-05,5.52896]
[1778835138213,29.07,80541.67,0.0,-0.96551,4e-05,5.54107]
[1778835143248,29.07,80543.63,0.0,-0.96541,4e-05,5.55371]
[1778835148286,29.08,80542.07,0.0,-0.96545,4e-05,5.54913]
[1778835153319,29.08,80541.4,0.0,-0.96547,4e-05,5.54601]
[1778835159176,29.09,80536.98,0.0,-0.9656,4e-05,5.52831]
[1778835164395,29.09,80539.05,0.0,-0.9655,4e-05,5.54135]
[1778835169430,29.1,80542.75,0.0,-0.96534,4e-05,5.56222]
[1778835175473,29.1,80546.24,0.0,-0.96519,4e-05,5.58249]
[1778835180509,29.11,80546.18,0.0,-0.96517,4e-05,5.58486]
[1778835185547,29.11,80551.15,0.0,-0.96497,4e-05,5.61171]
[1778835190585,29.11,80554.7,0.0,-0.96482,4e-05,5.63143]
[1778835195623,29.12,80555.35,0.0,-0.96478,4e-05,5.63683]
[1778835200652,29.12,80554.58,0.0,-0.96479,4e-05,5.6353]
[1778835205688,29.12,80559.88,0.0,-0.96458,4e-05,5.66354]
[1778835210722,29.13,80563.06,0.0,-0.96445,4e-05,5.68115]
[1778835211729,29.13,80556.42,0.0,-0.96471,4e-05,5.64607]
[1778835212735,29.13,80556.68,0.0,-0.9647,4e-05,5.64777]
[1778835218778,29.13,80559.35,0.0,-0.96458,4e-05,5.66346]
[1778835223814,29.14,80558.5,0.0,-0.96459,4e-05,5.66132]
[1778835228851,29.14,80558.71,0.0,-0.96457,4e-05,5.66438]
[1778835233886,29.14,80559.32,0.0,-0.96453,4e-05,5.66939]
[1778835238920,29.15,80559.59,0.0,-0.96451,4e-05,5.67264]
[1778835241942,29.15,80562.45,0.0,-0.96439,4e-05,5.68776]
[1778835246976,29.15,80563.36,0.0,-0.96435,4e-05,5.69382]
[1778835250054,29.15,80567.88,0.0,-0.96417,4e-05,5.71721]
[1778835252065,29.15,80583.2,0.0,-0.9636,4e-05,5.79346]
[1778835253038,29.15,80587.8,0.0,-0.96342,4e-05,5.81673]
[1778835255048,29.15,80589.01,0.0,-0.96337,4e-05,5.82296]
[1778835262104,29.15,80588.62,0.0,-0.96338,4e-05,5.82167]
[1778835267140,29.15,80592.4,0.0,-0.96324,4e-05,5.84105]
[1778835272175,29.15,80594.93,0.0,-0.96315,4e-05,5.85116]
[1778835277210,29.16,80595.31,0.0,-0.96314,4e-05,5.85354]
[1778835282244,29.16,80595.82,0.0,-0.96311,4e-05,5.85661]
[1778835286272,29.16,80589.83,0.0,-0.96334,4e-05,5.82705]
[1778835288286,29.16,80596.77,0.0,-0.96307,4e-05,5.86211]
[1778835293321,29.16,80592.8,0.0,-0.96322,4e-05,5.84274]
[1778835298359,29.16,80592.86,0.0,-0.96321,4e-05,5.84365]
[1778835302388,29.16,80585.49,0.0,-0.96349,4e-05,5.8073]
[1778835303394,29.16,80583.16,0.0,-0.96357,4e-05,5.79587]
[1778835307422,29.16,80575.24,0.0,-0.96386,4e-05,5.75739]
[1778835309438,29.16,80573.56,0.0,-0.96392,4e-05,5.7496]
[1778835314474,29.16,80572.7,0.0,-0.96394,4e-05,5.74683]
[1778835319505,29.17,80571.54,0.0,-0.96397,4e-05,5.74261]
[1778835324541,29.17,80569.77,0.0,-0.96403,4e-05,5.73521]
[1778835330407,29.17,80566.61,0.0,-0.96414,4e-05,5.72118]
[1778835335618,29.17,80566.17,0.0,-0.96416,4e-05,5.71748]
[1778835341659,29.18,80564.29,0.0,-0.96422,4e-05,5.70984]
[1778835346695,29.18,80563.43,0.0,-0.96424,4e-05,5.70707]
[1778835350548,29.18,80574.92,0.0,-0.9638,4e-05,5.765]
[1778835355758,29.18,80574.82,0.0,-0.96379,4e-05,5.76558]
[1778835360792,29.18,80569.13,0.0,-0.964,4e-05,5.73854]
[1778835365832,29.19,80569.1,0.0,-0.96399,4e-05,5.73968]
[1778835369856,29.19,80578.38,0.0,-0.96363,4e-05,5.78668]
[1778835370864,29.19,80584.69,0.0,-0.9634,4e-05,5.81829]
[1778835371869,29.19,80586.78,0.0,-0.96332,4e-05,5.82885]
[1778835376906,29.19,80590.67,0.0,-0.96316,4e-05,5.84891]
[1778835378920,29.19,80593.99,0.0,-0.96304,4e-05,5.86577]
[1778835381947,29.19,80599.36,0.0,-0.96283,4e-05,5.89305]
[1778835382953,29.19,80601.29,0.0,-0.96275,4e-05,5.90281]
[1778835386983,29.19,80603.38,0.0,-0.96267,4e-05,5.91343]
[1778835392021,29.19,80604.49,0.0,-0.96265,4e-05,5.91636]
[1778835397054,29.19,80605.35,0.0,-0.96261,4e-05,5.92106]
[1778835402088,29.19,80602.55,0.0,-0.96272,4e-05,5.90714]
[1778835408132,29.19,80605.79,0.0,-0.96259,4e-05,5.92367]
[1778835409142,29.19,80610.73,0.0,-0.9624,4e-05,5.94863]
[1778835410148,29.19,80620.65,0.0,-0.96201,4e-05,5.99893]
[1778835415179,29.19,80623.23,0.0,-0.96192,4e-05,6.0113]
[1778835420215,29.19,80621.46,0.0,-0.962,4e-05,6.00146]
[1778835425251,29.19,80621.32,0.0,-0.96201,4e-05,5.99987]
[1778835430284,29.19,80621.27,0.0,-0.96202,4e-05,5.99869]
[1778835434315,29.18,80614.94,0.0,-0.96227,4e-05,5.96572]
[1778835435320,29.18,80614.76,0.0,-0.96228,4e-05,5.96467]
[1778835438341,29.18,80623.34,0.0,-0.96195,4e-05,6.0079]
[1778835443375,29.18,80620.05,0.0,-0.96208,4e-05,5.99018]
[1778835448411,29.18,80619.46,0.0,-0.96211,4e-05,5.98646]
[1778835453445,29.18,80620.42,0.0,-0.9621,4e-05,5.98777]
[1778835457475,29.18,80624.73,0.0,-0.96193,4e-05,6.00919]
[1778835462509,29.18,80623.37,0.0,-0.96199,4e-05,6.00135]
[1778835464523,29.18,80622.13,0.0,-0.96204,4e-05,5.99474]
[1778835469560,29.18,80625.48,0.0,-0.96192,4e-05,6.01118]
[1778835474594,29.18,80629.03,0.0,-0.96178,4e-05,6.02864]
[1778835479628,29.17,80630.65,0.0,-0.96172,4e-05,6.03629]
[1778835484664,29.17,80631.66,0.0,-0.96169,4e-05,6.04073]
[1778835488694,29.17,80626.15,0.0,-0.96191,4e-05,6.01197]
[1778835491716,29.17,80619.68,0.0,-0.96217,4e-05,5.9787]
[1778835496748,29.17,80617.29,0.0,-0.96226,4e-05,5.96632]
[1778835501784,29.17,80618.45,0.0,-0.96222,4e-05,5.97202]
[1778835506818,29.17,80619.47,0.0,-0.96218,4e-05,5.97698]
[1778835511853,29.17,80618.66,0.0,-0.96223,4e-05,5.96968]
[1778835516889,29.17,80619.42,0.0,-0.9622,4e-05,5.97334]
[1778835521748,29.17,80613.28,0.0,-0.96244,4e-05,5.94194]
[1778835523938,29.17,80612.57,0.0,-0.96247,4e-05,5.93836]
[1778835528973,29.17,80610.45,0.0,-0.96255,4e-05,5.92767]
[1778835534008,29.17,80608.28,0.0,-0.96263,4e-05,5.91669]
[1778835539043,29.17,80603.86,0.0,-0.9628,4e-05,5.89441]
[1778835544079,29.17,80598.42,0.0,-0.96301,4e-05,5.86708]
[1778835546096,29.17,80594.26,0.0,-0.96317,4e-05,5.84633]
[1778835551130,29.17,80594.7,0.0,-0.96315,4e-05,5.84899]
[1778835556171,29.17,80594.58,0.0,-0.96316,4e-05,5.84772]
[1778835559187,29.17,80598.64,0.0,-0.963,4e-05,5.86834]
[1778835564226,29.17,80595.87,0.0,-0.96311,4e-05,5.85476]
[1778835569257,29.17,80594.19,0.0,-0.96317,4e-05,5.84679]
[1778835574292,29.17,80592.92,0.0,-0.96323,4e-05,5.8379]
[1778835577312,29.17,80599.29,0.0,-0.96298,4e-05,5.87]
[1778835582347,29.17,80597.54,0.0,-0.96305,4e-05,5.86127]
[1778835587383,29.17,80596.65,0.0,-0.96308,4e-05,5.85682]
[1778835592417,29.17,80595.77,0.0,-0.96312,4e-05,5.85242]
[1778835597452,29.17,80594.93,0.0,-0.96315,4e-05,5.8482]
[1778835601483,29.17,80600.23,0.0,-0.96295,4e-05,5.87476]
[1778835602487,29.17,80596.96,0.0,-0.96307,4e-05,5.85827]
[1778835607524,29.17,80604.85,0.0,-0.96277,4e-05,5.89776]
[1778835612558,29.17,80600.84,0.0,-0.96293,4e-05,5.87727]
[1778835617592,29.17,80600.34,0.0,-0.96295,4e-05,5.87473]
[1778835622629,29.17,80604.03,0.0,-0.96281,4e-05,5.89321]
[1778835627664,29.17,80606.18,0.0,-0.96273,4e-05,5.90396]
[1778835632699,29.17,80597.91,0.0,-0.96306,4e-05,5.85934]
[1778835637734,29.17,80595.59,0.0,-0.96315,4e-05,5.84799]
[1778835642772,29.17,80592.59,0.0,-0.96326,4e-05,5.83321]
[1778835647803,29.17,80592.03,0.0,-0.96328,4e-05,5.83062]
[1778835652838,29.17,80590.76,0.0,-0.96333,4e-05,5.82441]
[1778835656869,29.17,80574.26,0.0,-0.96395,4e-05,5.74241]
[1778835657875,29.17,80575.62,0.0,-0.96389,4e-05,5.74931]
[1778835662914,29.17,80580.62,0.0,-0.9637,4e-05,5.77486]
[1778835665933,29.17,80586.33,0.0,-0.96348,4e-05,5.80371]
[1778835670968,29.18,80590.99,0.0,-0.9633,4e-05,5.8275]
[1778835676003,29.18,80593.06,0.0,-0.96322,4e-05,5.83834]
[1778835681036,29.18,80593.65,0.0,-0.96319,4e-05,5.84179]
[1778835686073,29.18,80594.37,0.0,-0.96316,4e-05,5.84587]
[1778835691107,29.18,80597.86,0.0,-0.96304,4e-05,5.86089]
[1778835696143,29.18,80599.12,0.0,-0.96299,4e-05,5.86746]
[1778835701177,29.18,80598.02,0.0,-0.96303,4e-05,5.86215]
[1778835706215,29.18,80595.49,0.0,-0.96313,4e-05,5.84976]
[1778835709237,29.18,80602.45,0.0,-0.96286,4e-05,5.88499]
[1778835714271,29.18,80606.29,0.0,-0.96271,4e-05,5.90467]
[1778835719307,29.18,80607.55,0.0,-0.96266,4e-05,5.91132]
[1778835724342,29.18,80610.04,0.0,-0.96256,4e-05,5.92421]
[1778835729377,29.18,80602.57,0.0,-0.96285,4e-05,5.88688]
[1778835733404,29.18,80595.27,0.0,-0.96312,4e-05,5.85064]
[1778835734412,29.18,80594.74,0.0,-0.96314,4e-05,5.84807]
[1778835736425,29.18,80589.26,0.0,-0.96335,4e-05,5.82083]
[1778835739446,29.18,80581.85,0.0,-0.96362,4e-05,5.78428]
[1778835744482,29.18,80579.47,0.0,-0.96371,4e-05,5.77333]
[1778835749518,29.19,80577.81,0.0,-0.96376,4e-05,5.76618]
[1778835754552,29.19,80574.18,0.0,-0.96391,4e-05,5.74624]
[1778835756566,29.19,80568.66,0.0,-0.96411,4e-05,5.71944]
[1778835758580,29.19,80556.9,0.0,-0.96454,4e-05,5.66214]
[1778835759587,29.19,80555.27,0.0,-0.9646,4e-05,5.65451]
[1778835764622,29.19,80553.9,0.0,-0.96463,4e-05,5.64965]
[1778835769657,29.2,80554.69,0.0,-0.96459,4e-05,5.65535]
[1778835772679,29.2,80539.87,0.0,-0.96513,4e-05,5.58415]
[1778835773686,29.2,80536.38,0.0,-0.96525,4e-05,5.5677]
[1778835778721,29.2,80538.83,0.0,-0.96514,4e-05,5.58205]
[1778835783755,29.21,80542.5,0.0,-0.96499,4e-05,5.60222]
[1778835784766,29.21,80536.64,0.0,-0.9652,4e-05,5.57422]
[1778835785769,29.21,80538.75,0.0,-0.96512,4e-05,5.58495]
[1778835790805,29.21,80540.05,0.0,-0.96505,4e-05,5.59365]
[1778835795840,29.21,80542.01,0.0,-0.96497,4e-05,5.60548]
[1778835799867,29.22,80547.25,0.0,-0.96476,4e-05,5.63282]
[1778835804919,29.22,80554.75,0.0,-0.96447,4e-05,5.67154]
[1778835806919,29.22,80561.22,0.0,-0.96422,4e-05,5.70405]
[1778835807925,29.22,80560.75,0.0,-0.96424,4e-05,5.70202]
[1778835812962,29.22,80560.22,0.0,-0.96426,4e-05,5.69791]
[1778835817996,29.23,80556.91,0.0,-0.96438,4e-05,5.68312]
[1778835823032,29.23,80560.1,0.0,-0.96425,4e-05,5.70027]
[1778835828071,29.23,80557.39,0.0,-0.96434,4e-05,5.6883]
[1778835833926,29.23,80553.12,0.0,-0.96448,4e-05,5.66915]
[1778835839150,29.24,80555.57,0.0,-0.96438,4e-05,5.68267]
[1778835844183,29.24,80558.51,0.0,-0.96426,4e-05,5.69847]
[1778835848211,29.24,80551.92,0.0,-0.96449,4e-05,5.66717]
[1778835850226,29.24,80556.67,0.0,-0.96431,4e-05,5.69109]
[1778835851233,29.24,80562.29,0.0,-0.9641,4e-05,5.719]
[1778835852240,29.24,80565.16,0.0,-0.964,4e-05,5.73338]
[1778835855260,29.24,80571.31,0.0,-0.96376,4e-05,5.76443]
[1778835860295,29.24,80569.39,0.0,-0.96382,4e-05,5.75621]
[1778835865330,29.25,80568.88,0.0,-0.96383,4e-05,5.75506]
[1778835868351,29.25,80576.52,0.0,-0.96354,4e-05,5.79378]
[1778835873386,29.25,80582.46,0.0,-0.96332,4e-05,5.82164]
[1778835875400,29.25,80586.84,0.0,-0.96315,4e-05,5.84392]
[1778835880435,29.25,80590.67,0.0,-0.963,4e-05,5.86401]
[1778835885473,29.25,80594.0,0.0,-0.96286,4e-05,5.88163]
[1778835890505,29.25,80598.85,0.0,-0.96267,4e-05,5.90692]
[1778835894538,29.26,80604.54,0.0,-0.96245,4e-05,5.93624]
[1778835896547,29.26,80610.46,0.0,-0.96222,4e-05,5.96644]
[1778835898562,29.26,80614.12,0.0,-0.96207,4e-05,5.98516]
[1778835903596,29.26,80627.88,0.0,-0.96153,4e-05,6.05556]
[1778835904603,29.26,80629.49,0.0,-0.96147,4e-05,6.06374]
[1778835909638,29.26,80636.16,0.0,-0.96121,4e-05,6.09753]
[1778835914674,29.26,80637.44,0.0,-0.96116,4e-05,6.10421]
[1778835919710,29.26,80636.3,0.0,-0.9612,4e-05,6.09855]
[1778835924773,29.26,80638.51,0.0,-0.96112,4e-05,6.11008]
[1778835926760,29.26,80639.81,0.0,-0.96106,4e-05,6.11678]
[1778835931795,29.26,80638.01,0.0,-0.96115,4e-05,6.10449]
[1778835936829,29.26,80637.77,0.0,-0.96116,4e-05,6.10329]
[1778835941866,29.26,80638.2,0.0,-0.96115,4e-05,6.10546]
[1778835946899,29.26,80645.7,0.0,-0.96085,4e-05,6.14401]
[1778835947907,29.26,80647.92,0.0,-0.96076,4e-05,6.15539]
[1778835952941,29.25,80646.62,0.0,-0.96082,4e-05,6.14804]
[1778835956970,29.25,80652.59,0.0,-0.96058,4e-05,6.17843]
[1778835962023,29.25,80650.22,0.0,-0.96068,4e-05,6.16532]
[1778835964020,29.25,80638.02,0.0,-0.96118,4e-05,6.10164]
[1778835965028,29.25,80634.66,0.0,-0.96131,4e-05,6.08407]
[1778835967044,29.25,80628.88,0.0,-0.96154,4e-05,6.0539]
[1778835968047,29.25,80617.38,0.0,-0.96199,4e-05,5.99498]
[1778835969063,29.25,80612.6,0.0,-0.96218,4e-05,5.97058]
[1778835971070,29.25,80611.01,0.0,-0.96224,4e-05,5.96238]
[1778835975099,29.25,80603.86,0.0,-0.96252,4e-05,5.9259]
[1778835976105,29.25,80602.92,0.0,-0.96256,4e-05,5.92115]
[1778835981141,29.25,80608.32,0.0,-0.96235,4e-05,5.94838]
[1778835986175,29.25,80606.31,0.0,-0.96243,4e-05,5.93816]
[1778835991218,29.25,80609.25,0.0,-0.96233,4e-05,5.95008]
[1778835996251,29.25,80606.0,0.0,-0.96246,4e-05,5.93367]
[1778836000332,29.25,80600.95,0.0,-0.96265,4e-05,5.90832]
[1778836005367,29.25,80604.78,0.0,-0.9625,4e-05,5.92794]
[1778836010403,29.25,80603.45,0.0,-0.96255,4e-05,5.92129]
[1778836011410,29.25,80597.23,0.0,-0.96279,4e-05,5.88997]
[1778836012417,29.25,80596.1,0.0,-0.96283,4e-05,5.88436]
[1778836017452,29.25,80595.23,0.0,-0.96286,4e-05,5.88035]
[1778836021481,29.25,80590.16,0.0,-0.96306,4e-05,5.8553]
[1778836026515,29.25,80589.82,0.0,-0.96306,4e-05,5.85419]
[1778836031551,29.25,80590.82,0.0,-0.96302,4e-05,5.85976]
[1778836036588,29.25,80592.48,0.0,-0.96295,4e-05,5.86868]
[1778836038602,29.25,80584.97,0.0,-0.96324,4e-05,5.83138]
[1778836040614,29.26,80582.64,0.0,-0.96332,4e-05,5.82015]
[1778836048669,29.26,80582.58,0.0,-0.96331,4e-05,5.82162]
[1778836053705,29.26,80582.32,0.0,-0.96333,4e-05,5.8186]
[1778836058739,29.26,80577.4,0.0,-0.9635,4e-05,5.7954]
[1778836063775,29.26,80574.18,0.0,-0.96362,4e-05,5.78082]
[1778836066795,29.27,80567.16,0.0,-0.96387,4e-05,5.74692]
[1778836067802,29.27,80566.53,0.0,-0.96389,4e-05,5.74414]
[1778836072837,29.27,80561.07,0.0,-0.96408,4e-05,5.71886]
[1778836073845,29.27,80558.59,0.0,-0.96417,4e-05,5.7074]
[1778836078885,29.27,80558.62,0.0,-0.96415,4e-05,5.70941]
[1778836083915,29.28,80560.86,0.0,-0.96406,4e-05,5.72221]
[1778836088956,29.28,80562.39,0.0,-0.96399,4e-05,5.73145]
[1778836093985,29.28,80561.06,0.0,-0.96402,4e-05,5.72655]
[1778836099021,29.28,80563.19,0.0,-0.96393,4e-05,5.73866]
[1778836104056,29.29,80551.31,0.0,-0.96436,4e-05,5.68184]
[1778836105063,29.29,80547.15,0.0,-0.96451,4e-05,5.66189]
[1778836110100,29.29,80549.98,0.0,-0.96439,4e-05,5.67786]
[1778836115135,29.29,80551.44,0.0,-0.96434,4e-05,5.68414]
[1778836120168,29.3,80552.24,0.0,-0.96429,4e-05,5.68998]
[1778836125203,29.3,80551.78,0.0,-0.9643,4e-05,5.68956]
[1778836130239,29.3,80551.49,0.0,-0.96429,4e-05,5.68996]
[1778836135275,29.3,80550.98,0.0,-0.9643,4e-05,5.68925]
[1778836139303,29.31,80559.53,0.0,-0.96397,4e-05,5.73264]
[1778836140311,29.31,80562.69,0.0,-0.96385,4e-05,5.7485]
[1778836143331,29.31,80555.15,0.0,-0.96413,4e-05,5.71214]
[1778836148366,29.31,80556.48,0.0,-0.96407,4e-05,5.72016]
[1778836153402,29.31,80560.94,0.0,-0.96389,4e-05,5.74342]
[1778836159444,29.31,80558.86,0.0,-0.96396,4e-05,5.73461]
[1778836164478,29.32,80555.94,0.0,-0.96406,4e-05,5.72153]
[1778836169513,29.32,80556.06,0.0,-0.96404,4e-05,5.72341]
[1778836176326,29.32,80555.01,0.0,-0.96408,4e-05,5.71714]
[1778836181607,29.32,80553.16,0.0,-0.96414,4e-05,5.70933]
[1778836187641,29.33,80552.52,0.0,-0.96415,4e-05,5.70781]
[1778836192676,29.33,80552.29,0.0,-0.96415,4e-05,5.70799]
[1778836196471,29.33,80565.09,0.0,-0.96367,4e-05,5.77199]
[1778836201738,29.33,80564.29,0.0,-0.96369,4e-05,5.76891]
[1778836206773,29.33,80566.7,0.0,-0.96359,4e-05,5.78167]
[1778836210802,29.33,80572.07,0.0,-0.96339,4e-05,5.80887]
[1778836215838,29.33,80570.22,0.0,-0.96345,4e-05,5.80034]
[1778836216843,29.33,80563.18,0.0,-0.96372,4e-05,5.76561]
[1778836217850,29.33,80544.41,0.0,-0.96441,4e-05,5.67354]
[1778836218857,29.33,80543.48,0.0,-0.96444,4e-05,5.66934]
[1778836223892,29.34,80548.36,0.0,-0.96425,4e-05,5.69489]
[1778836228933,29.34,80550.11,0.0,-0.96417,4e-05,5.70506]
[1778836233962,29.34,80550.36,0.0,-0.96417,4e-05,5.70498]
[1778836238998,29.34,80550.99,0.0,-0.96413,4e-05,5.70952]
[1778836244035,29.35,80552.6,0.0,-0.96407,4e-05,5.71856]
[1778836249068,29.35,80553.21,0.0,-0.96404,4e-05,5.72231]
[1778836252089,29.35,80564.7,0.0,-0.9636,4e-05,5.77953]
[1778836253096,29.35,80569.38,0.0,-0.96343,4e-05,5.80281]
[1778836257124,29.35,80563.46,0.0,-0.96365,4e-05,5.77378]
[1778836259137,29.35,80560.93,0.0,-0.96374,4e-05,5.76146]
[1778836263165,29.35,80552.68,0.0,-0.96405,4e-05,5.72123]
[1778836264173,29.35,80550.44,0.0,-0.96413,4e-05,5.71039]
[1778836269207,29.35,80554.77,0.0,-0.96396,4e-05,5.73253]
[1778836272232,29.35,80554.72,0.0,-0.96396,4e-05,5.73265]
[1778836274249,29.35,80566.56,0.0,-0.96351,4e-05,5.79131]
[1778836275250,29.35,80570.38,0.0,-0.96337,4e-05,5.81028]
[1778836277264,29.35,80572.28,0.0,-0.9633,4e-05,5.81968]
[1778836282302,29.35,80571.76,0.0,-0.96332,4e-05,5.81696]
[1778836287335,29.35,80573.49,0.0,-0.96326,4e-05,5.82535]
[1778836292370,29.35,80567.97,0.0,-0.96348,4e-05,5.79484]
[1778836295390,29.35,80565.12,0.0,-0.96359,4e-05,5.78078]
[1778836300425,29.35,80565.01,0.0,-0.96359,4e-05,5.78042]
[1778836303447,29.35,80554.2,0.0,-0.96399,4e-05,5.72724]
[1778836304457,29.35,80554.17,0.0,-0.96399,4e-05,5.72723]
[1778836309489,29.35,80553.33,0.0,-0.96402,4e-05,5.72373]
[1778836315536,29.35,80552.12,0.0,-0.96406,4e-05,5.71855]
[1778836320567,29.36,80550.18,0.0,-0.96413,4e-05,5.70975]
[1778836325601,29.36,80544.7,0.0,-0.96432,4e-05,5.68367]
[1778836330640,29.36,80545.78,0.0,-0.96428,4e-05,5.68985]
[1778836331646,29.36,80532.64,0.0,-0.96476,4e-05,5.62595]
[1778836332653,29.36,80525.51,0.0,-0.96502,4e-05,5.59166]
[1778836333660,29.36,80525.15,0.0,-0.96502,4e-05,5.5906]
[1778836335673,29.36,80521.51,0.0,-0.96515,4e-05,5.57442]
[1778836340713,29.37,80522.57,0.0,-0.96508,4e-05,5.58315]
[1778836345748,29.37,80525.16,0.0,-0.96497,4e-05,5.59784]
[1778836349775,29.37,80521.87,0.0,-0.96508,4e-05,5.58349]
[1778836354813,29.38,80523.81,0.0,-0.96501,4e-05,5.59209]
[1778836359847,29.38,80529.17,0.0,-0.9648,4e-05,5.62023]
[1778836364881,29.38,80530.46,0.0,-0.96473,4e-05,5.62859]
[1778836369918,29.39,80532.74,0.0,-0.96463,4e-05,5.64186]
[1778836373945,29.39,80537.91,0.0,-0.96443,4e-05,5.66875]
[1778836378981,29.39,80541.97,0.0,-0.96426,4e-05,5.69065]
[1778836382005,29.4,80547.09,0.0,-0.96406,4e-05,5.71698]
[1778836384018,29.4,80555.36,0.0,-0.96375,4e-05,5.75838]
[1778836386030,29.4,80558.93,0.0,-0.96361,4e-05,5.77661]
[1778836391065,29.4,80557.75,0.0,-0.96365,4e-05,5.77219]
[1778836396101,29.4,80556.7,0.0,-0.96367,4e-05,5.76842]
[1778836401137,29.4,80556.5,0.0,-0.96367,4e-05,5.76882]
[1778836405166,29.41,80561.87,0.0,-0.96346,4e-05,5.79646]
[1778836406175,29.41,80564.96,0.0,-0.96334,4e-05,5.812]
[1778836408187,29.41,80566.57,0.0,-0.96328,4e-05,5.82047]
[1778836413222,29.41,80565.29,0.0,-0.96333,4e-05,5.81285]
[1778836418256,29.41,80564.64,0.0,-0.96335,4e-05,5.81094]
[1778836421277,29.41,80569.28,0.0,-0.96317,4e-05,5.83468]
[1778836426313,29.41,80569.56,0.0,-0.96315,4e-05,5.83708]
[1778836431347,29.42,80567.01,0.0,-0.96324,4e-05,5.82535]
[1778836436382,29.42,80569.21,0.0,-0.96315,4e-05,5.83718]
[1778836441417,29.42,80567.95,0.0,-0.96319,4e-05,5.83174]
[1778836446453,29.42,80567.09,0.0,-0.96321,4e-05,5.82829]
[1778836451490,29.42,80566.99,0.0,-0.96321,4e-05,5.82863]
[1778836456525,29.42,80571.39,0.0,-0.96304,4e-05,5.85121]
[1778836460554,29.42,80564.6,0.0,-0.96329,4e-05,5.81794]
[1778836465589,29.42,80563.35,0.0,-0.96333,4e-05,5.81257]
[1778836470624,29.42,80564.94,0.0,-0.96327,4e-05,5.82124]
[1778836475658,29.43,80560.15,0.0,-0.96346,4e-05,5.79543]
[1778836476665,29.43,80551.63,0.0,-0.96378,4e-05,5.75358]
[1778836477673,29.43,80551.06,0.0,-0.96379,4e-05,5.75103]
[1778836479687,29.43,80544.01,0.0,-0.96405,4e-05,5.71693]
[1778836480695,29.43,80544.13,0.0,-0.96405,4e-05,5.71783]
[1778836485729,29.43,80544.96,0.0,-0.964,4e-05,5.7235]
[1778836487744,29.43,80548.07,0.0,-0.96388,4e-05,5.73934]
[1778836492779,29.43,80550.66,0.0,-0.96378,4e-05,5.75343]
[1778836498598,29.44,80550.92,0.0,-0.96375,4e-05,5.75626]
[1778836503859,29.44,80550.36,0.0,-0.96377,4e-05,5.75474]
[1778836506881,29.44,80543.02,0.0,-0.96403,4e-05,5.71944]
[1778836508668,29.44,80540.87,0.0,-0.96411,4e-05,5.70939]
[1778836513929,29.44,80540.92,0.0,-0.9641,4e-05,5.71053]
[1778836518964,29.44,80541.17,0.0,-0.96408,4e-05,5.71259]
[1778836521985,29.44,80547.18,0.0,-0.96386,4e-05,5.74255]
[1778836527021,29.44,80545.36,0.0,-0.96392,4e-05,5.73429]
[1778836530043,29.45,80539.68,0.0,-0.96413,4e-05,5.70719]
[1778836535077,29.45,80534.89,0.0,-0.96431,4e-05,5.68224]
[1778836540112,29.45,80535.23,0.0,-0.96429,4e-05,5.68536]
[1778836545148,29.45,80539.1,0.0,-0.96413,4e-05,5.70572]
[1778836550182,29.45,80540.32,0.0,-0.96408,4e-05,5.71299]
[1778836553203,29.46,80535.68,0.0,-0.96424,4e-05,5.69115]
[1778836558239,29.46,80535.63,0.0,-0.96423,4e-05,5.6925]
[1778836562269,29.46,80535.45,0.0,-0.96423,4e-05,5.69275]
[1778836564282,29.46,80536.39,0.0,-0.96419,4e-05,5.69775]
[1778836569318,29.46,80538.04,0.0,-0.96412,4e-05,5.70673]
[1778836574352,29.46,80535.92,0.0,-0.96419,4e-05,5.69726]
[1778836576370,29.46,80532.04,0.0,-0.96433,4e-05,5.67895]
[1778836581402,29.47,80529.77,0.0,-0.96441,4e-05,5.66885]
[1778836582409,29.47,80521.08,0.0,-0.96472,4e-05,5.62723]
[1778836583415,29.47,80515.36,0.0,-0.96493,4e-05,5.59993]
[1778836588451,29.47,80520.63,0.0,-0.96472,4e-05,5.62705]
[1778836593485,29.47,80522.27,0.0,-0.96467,4e-05,5.6337]
[1778836598521,29.48,80520.04,0.0,-0.96474,4e-05,5.62454]
[1778836603556,29.48,80519.95,0.0,-0.96473,4e-05,5.62593]
[1778836609597,29.48,80519.53,0.0,-0.96472,4e-05,5.62637]
[1778836615639,29.49,80519.25,0.0,-0.96472,4e-05,5.62741]
[1778836620674,29.49,80516.68,0.0,-0.96479,4e-05,5.61699]
[1778836625710,29.49,80521.37,0.0,-0.96461,4e-05,5.64177]
[1778836630746,29.5,80522.2,0.0,-0.96456,4e-05,5.64789]
[1778836635781,29.5,80520.31,0.0,-0.96461,4e-05,5.64082]
[1778836640817,29.5,80519.14,0.0,-0.96464,4e-05,5.63737]
[1778836645851,29.51,80519.03,0.0,-0.96463,4e-05,5.63912]
[1778836650886,29.51,80516.74,0.0,-0.96469,4e-05,5.63033]
[1778836655921,29.51,80520.59,0.0,-0.96455,4e-05,5.64845]
[1778836657940,29.51,80525.9,0.0,-0.96435,4e-05,5.67509]
[1778836659950,29.52,80533.32,0.0,-0.96407,4e-05,5.71205]
[1778836660957,29.52,80538.76,0.0,-0.96386,4e-05,5.73901]
[1778836661963,29.52,80538.67,0.0,-0.96387,4e-05,5.73886]
[1778836667001,29.52,80538.65,0.0,-0.96385,4e-05,5.74033]
[1778836672037,29.52,80540.16,0.0,-0.96379,4e-05,5.74935]
[1778836677069,29.52,80537.2,0.0,-0.96388,4e-05,5.73656]
[1778836679871,29.53,80533.66,0.0,-0.96401,4e-05,5.72041]
[1778836685125,29.53,80535.38,0.0,-0.96393,4e-05,5.73078]
[1778836689941,29.53,80527.48,0.0,-0.9642,4e-05,5.69414]
[1778836691167,29.53,80523.0,0.0,-0.96436,4e-05,5.6728]
[1778836695197,29.54,80528.87,0.0,-0.96413,4e-05,5.70333]
[1778836700232,29.54,80532.51,0.0,-0.96398,4e-05,5.72333]
[1778836705267,29.54,80533.84,0.0,-0.96392,4e-05,5.73198]
[1778836710308,29.55,80535.29,0.0,-0.96385,4e-05,5.7412]
[1778836715341,29.55,80537.61,0.0,-0.96376,4e-05,5.75172]
[1778836720376,29.55,80537.7,0.0,-0.96374,4e-05,5.75418]
[1778836725413,29.56,80537.25,0.0,-0.96374,4e-05,5.754]
[1778836730448,29.56,80536.85,0.0,-0.96374,4e-05,5.75408]
[1778836735484,29.56,80536.84,0.0,-0.96373,4e-05,5.75607]
[1778836740518,29.57,80537.14,0.0,-0.9637,4e-05,5.75958]
[1778836745553,29.57,80535.03,0.0,-0.96376,4e-05,5.75124]
[1778836750587,29.57,80535.72,0.0,-0.96372,4e-05,5.75712]
[1778836755622,29.58,80535.24,0.0,-0.96372,4e-05,5.75682]
[1778836760659,29.58,80529.28,0.0,-0.96393,4e-05,5.72976]
[1778836765692,29.58,80528.11,0.0,-0.96396,4e-05,5.72585]
[1778836769720,29.59,80523.05,0.0,-0.96412,4e-05,5.70342]
[1778836772743,29.59,80516.82,0.0,-0.96436,4e-05,5.67168]
[1778836777776,29.59,80515.02,0.0,-0.96441,4e-05,5.66528]
[1778836781804,29.59,80508.06,0.0,-0.96465,4e-05,5.63336]
[1778836783819,29.6,80500.29,0.0,-0.96492,4e-05,5.59684]
[1778836784825,29.6,80499.2,0.0,-0.96496,4e-05,5.59212]
[1778836789860,29.6,80496.46,0.0,-0.96504,4e-05,5.5815]
[1778836794896,29.6,80494.13,0.0,-0.9651,4e-05,5.57278]
[1778836799931,29.61,80491.12,0.0,-0.96519,4e-05,5.56075]
[1778836804967,29.61,80487.16,0.0,-0.96532,4e-05,5.54419]
[1778836810001,29.62,80483.26,0.0,-0.96544,4e-05,5.52803]
[1778836814034,29.62,80475.37,0.0,-0.96571,4e-05,5.49249]
[1778836815040,29.62,80474.62,0.0,-0.96573,4e-05,5.48947]
[1778836820074,29.62,80474.58,0.0,-0.96571,4e-05,5.49203]
[1778836822092,29.63,80464.0,0.0,-0.96604,4e-05,5.44803]
[1778836823095,29.64,80462.26,0.0,-0.96605,4e-05,5.44599]
[1778836827126,29.66,80460.1,0.0,-0.96607,4e-05,5.44387]
[1778836831152,29.66,80466.04,0.0,-0.96585,4e-05,5.47158]
[1778836836194,29.67,80469.51,0.0,-0.96571,4e-05,5.49097]
[1778836837195,29.67,80462.16,0.0,-0.96596,4e-05,5.45685]
[1778836838202,29.67,80459.5,0.0,-0.96605,4e-05,5.44486]
[1778836842232,29.67,80471.17,0.0,-0.96562,4e-05,5.50214]
[1778836843241,29.67,80476.26,0.0,-0.96544,4e-05,5.52673]
[1778836848275,29.68,80472.13,0.0,-0.96557,4e-05,5.50928]
[1778836853307,29.68,80475.54,0.0,-0.96543,4e-05,5.52771]
[1778836858342,29.68,80475.12,0.0,-0.96543,4e-05,5.52789]
[1778836863382,29.69,80479.39,0.0,-0.96526,4e-05,5.55043]
[1778836865391,29.69,80484.92,0.0,-0.96506,4e-05,5.57764]
[1778836866410,29.69,80490.87,0.0,-0.96484,4e-05,5.6065]
[1778836867417,29.69,80494.05,0.0,-0.96472,4e-05,5.62209]
[1778836868423,29.69,80501.51,0.0,-0.96445,4e-05,5.65832]
[1778836869429,29.69,80502.87,0.0,-0.9644,4e-05,5.66512]
[1778836874463,29.69,80491.75,0.0,-0.96479,4e-05,5.61258]
[1778836875470,29.69,80488.4,0.0,-0.96491,4e-05,5.59688]
[1778836881287,29.69,80487.12,0.0,-0.96494,4e-05,5.59309]
[1778836884536,29.7,80490.03,0.0,-0.96483,4e-05,5.6081]
[1778836889569,29.7,80489.25,0.0,-0.96484,4e-05,5.60596]
[1778836894605,29.7,80488.53,0.0,-0.96487,4e-05,5.60107]
[1778836899639,29.7,80486.63,0.0,-0.96493,4e-05,5.59338]
[1778836904674,29.71,80482.34,0.0,-0.96508,4e-05,5.57424]
[1778836905682,29.71,80486.39,0.0,-0.96493,4e-05,5.59391]
[1778836908709,29.71,80492.84,0.0,-0.96469,4e-05,5.62564]
[1778836910722,29.71,80498.46,0.0,-0.96448,4e-05,5.6531]
[1778836915758,29.71,80502.04,0.0,-0.96434,4e-05,5.67133]
[1778836917771,29.71,80493.5,0.0,-0.96465,4e-05,5.63083]
[1778836921806,29.71,80483.21,0.0,-0.96501,4e-05,5.58265]
[1778836922806,29.71,80477.44,0.0,-0.96522,4e-05,5.55548]
[1778836927845,29.72,80472.09,0.0,-0.9654,4e-05,5.53153]
[1778836928859,29.72,80472.04,0.0,-0.9654,4e-05,5.5317]
[1778836933889,29.72,80473.74,0.0,-0.96532,4e-05,5.54229]
[1778836934895,29.72,80460.57,0.0,-0.96578,4e-05,5.48033]
[1778836935902,29.72,80462.0,0.0,-0.96573,4e-05,5.4876]
[1778836940938,29.73,80460.71,0.0,-0.96575,4e-05,5.48412]
[1778836945976,29.73,80463.16,0.0,-0.96564,4e-05,5.49839]
[1778836947989,29.73,80446.87,0.0,-0.96621,3e-05,5.42284]
[1778836948996,29.73,80444.09,0.0,-0.9663,3e-05,5.41049]
[1778836954030,29.74,80446.17,0.0,-0.96622,3e-05,5.42079]
[1778836959066,29.74,80449.08,0.0,-0.96609,4e-05,5.4377]
[1778836964101,29.75,80448.34,0.0,-0.96609,4e-05,5.43737]
[1778836969136,29.75,80445.37,0.0,-0.96617,3e-05,5.42669]
[1778836974170,29.76,80443.38,0.0,-0.96622,3e-05,5.42052]
[1778836979205,29.76,80445.13,0.0,-0.96614,3e-05,5.43173]
[1778836984240,29.77,80448.13,0.0,-0.96601,4e-05,5.44863]
[1778836989276,29.77,80451.85,0.0,-0.96586,4e-05,5.46881]
[1778836994311,29.78,80453.41,0.0,-0.96578,4e-05,5.47882]
[1778836999345,29.78,80450.91,0.0,-0.96585,4e-05,5.46983]
[1778837004381,29.79,80449.21,0.0,-0.96589,4e-05,5.46463]
[1778837006395,29.79,80447.25,0.0,-0.96595,4e-05,5.4566]
[1778837011430,29.79,80448.16,0.0,-0.96591,4e-05,5.46096]
[1778837016465,29.8,80448.96,0.0,-0.96586,4e-05,5.46762]
[1778837022277,29.8,80446.9,0.0,-0.96591,4e-05,5.46138]
[1778837025527,29.81,80440.96,0.0,-0.9661,3e-05,5.43521]
[1778837026536,29.81,80438.9,0.0,-0.96617,3e-05,5.42618]
[1778837032347,29.81,80439.78,0.0,-0.96611,3e-05,5.43384]
[1778837037613,29.82,80440.74,0.0,-0.96606,3e-05,5.44121]
[1778837042648,29.82,80441.37,0.0,-0.96601,4e-05,5.44695]
[1778837046675,29.83,80445.07,0.0,-0.96587,4e-05,5.46641]
[1778837047683,29.83,80451.31,0.0,-0.96564,4e-05,5.49626]
[1778837048692,29.83,80452.99,0.0,-0.96558,4e-05,5.50465]
[1778837053729,29.83,80454.53,0.0,-0.96551,4e-05,5.51416]
[1778837055744,29.83,80449.46,0.0,-0.96568,4e-05,5.49114]
[1778837056750,29.83,80450.37,0.0,-0.96565,4e-05,5.49592]
[1778837061785,29.84,80452.52,0.0,-0.96555,4e-05,5.50842]
[1778837066821,29.84,80454.07,0.0,-0.96548,4e-05,5.5181]
[1778837071857,29.84,80458.05,0.0,-0.96534,4e-05,5.53635]
[1778837076891,29.85,80459.08,0.0,-0.96528,4e-05,5.54344]
[1778837081926,29.85,80463.86,0.0,-0.9651,4e-05,5.56835]
[1778837083940,29.85,80466.88,0.0,-0.96498,4e-05,5.58389]
[1778837088982,29.86,80470.78,0.0,-0.96483,4e-05,5.60429]
[1778837094014,29.86,80473.97,0.0,-0.9647,4e-05,5.62129]
[1778837099047,29.86,80474.29,0.0,-0.96467,4e-05,5.62455]
[1778837101061,29.86,80482.13,0.0,-0.96438,4e-05,5.66281]
[1778837103075,29.86,80486.06,0.0,-0.96424,4e-05,5.68227]
[1778837107103,29.87,80467.4,0.0,-0.9649,4e-05,5.59391]
[1778837108109,29.87,80461.66,0.0,-0.96511,4e-05,5.567]
[1778837109117,29.87,80458.3,0.0,-0.96522,4e-05,5.55151]
[1778837113144,29.87,80451.92,0.0,-0.96543,4e-05,5.52323]
[1778837118180,29.87,80454.64,0.0,-0.96532,4e-05,5.53801]
[1778837123215,29.88,80458.14,0.0,-0.96518,4e-05,5.55637]
[1778837128250,29.88,80457.65,0.0,-0.96519,4e-05,5.55572]
[1778837133291,29.88,80459.54,0.0,-0.96513,4e-05,5.56346]
[1778837137313,29.88,80450.55,0.0,-0.96544,4e-05,5.52218]
[1778837138319,29.88,80447.99,0.0,-0.96552,4e-05,5.51048]
[1778837143356,29.89,80451.36,0.0,-0.96539,4e-05,5.52829]
[1778837144363,29.89,80452.64,0.0,-0.96534,4e-05,5.53468]
[1778837149398,29.89,80453.69,0.0,-0.96529,4e-05,5.54121]
[1778837154435,29.89,80452.9,0.0,-0.96531,4e-05,5.539]
[1778837159468,29.89,80452.85,0.0,-0.9653,4e-05,5.54024]
[1778837161485,29.9,80446.18,0.0,-0.96553,4e-05,5.50935]
[1778837162489,29.9,80444.93,0.0,-0.96557,4e-05,5.5038]
[1778837167526,29.9,80440.53,0.0,-0.96572,4e-05,5.48486]
[1778837171557,29.9,80433.77,0.0,-0.96594,4e-05,5.45464]
[1778837173570,29.9,80429.67,0.0,-0.96608,3e-05,5.4363]
[1778837178605,29.91,80429.48,0.0,-0.96607,3e-05,5.4375]
[1778837183641,29.91,80428.16,0.0,-0.9661,3e-05,5.43336]
[1778837188676,29.91,80427.95,0.0,-0.96609,3e-05,5.43436]
[1778837193711,29.92,80429.17,0.0,-0.96605,3e-05,5.43922]
[1778837197738,29.92,80437.19,0.0,-0.96576,4e-05,5.47826]
[1778837199752,29.92,80436.52,0.0,-0.96578,4e-05,5.47574]
[1778837203543,29.92,80445.15,0.0,-0.96547,4e-05,5.51742]
[1778837205794,29.92,80452.86,0.0,-0.96519,4e-05,5.55429]
[1778837207809,29.92,80457.53,0.0,-0.96502,4e-05,5.57679]
[1778837210830,29.92,80464.1,0.0,-0.96478,4e-05,5.60853]
[1778837215864,29.92,80467.87,0.0,-0.96464,4e-05,5.62716]
[1778837221907,29.93,80468.46,0.0,-0.96461,4e-05,5.63081]
[1778837226941,29.93,80473.73,0.0,-0.96442,4e-05,5.65669]
[1778837231981,29.93,80474.98,0.0,-0.96437,4e-05,5.66326]
[1778837237012,29.93,80476.25,0.0,-0.96432,4e-05,5.66992]
[1778837242052,29.93,80477.44,0.0,-0.96427,4e-05,5.6762]
[1778837247081,29.93,80478.91,0.0,-0.96421,4e-05,5.68377]
[1778837251109,29.93,80484.87,0.0,-0.96401,4e-05,5.70996]
[1778837253123,29.93,80488.43,0.0,-0.96388,4e-05,5.72723]
[1778837258159,29.93,80483.85,0.0,-0.96404,4e-05,5.70542]
[1778837263194,29.93,80482.81,0.0,-0.96408,4e-05,5.70072]
[1778837268227,29.93,80479.27,0.0,-0.9642,4e-05,5.68407]
[1778837270243,29.93,80471.67,0.0,-0.96448,4e-05,5.64779]
[1778837274271,29.93,80476.74,0.0,-0.96429,4e-05,5.67267]
[1778837275280,29.93,80476.55,0.0,-0.9643,4e-05,5.67185]
[1778837280313,29.93,80476.62,0.0,-0.96429,4e-05,5.67259]
[1778837285347,29.93,80470.44,0.0,-0.96451,4e-05,5.64335]
[1778837290383,29.94,80468.89,0.0,-0.96456,4e-05,5.63652]
[1778837295424,29.94,80469.91,0.0,-0.96452,4e-05,5.64194]
[1778837300461,29.94,80468.59,0.0,-0.96457,4e-05,5.63612]
[1778837302476,29.94,80462.75,0.0,-0.96477,4e-05,5.60846]
[1778837303485,29.94,80460.93,0.0,-0.96484,4e-05,5.59995]
[1778837308516,29.94,80460.39,0.0,-0.96485,4e-05,5.59821]
[1778837313551,29.94,80461.64,0.0,-0.96482,4e-05,5.60209]
[1778837318587,29.94,80461.43,0.0,-0.96482,4e-05,5.60189]
[1778837322614,29.94,80466.9,0.0,-0.96462,4e-05,5.62855]
[1778837327649,29.94,80468.56,0.0,-0.96455,4e-05,5.63705]
[1778837332686,29.95,80478.53,0.0,-0.96418,4e-05,5.68605]
[1778837334699,29.95,80484.04,0.0,-0.96397,4e-05,5.71338]
[1778837335706,29.95,80485.69,0.0,-0.96391,4e-05,5.72166]
[1778837339734,29.95,80489.46,0.0,-0.96376,4e-05,5.74102]
[1778837343763,29.95,80496.19,0.0,-0.96351,4e-05,5.77463]
[1778837345776,29.95,80500.42,0.0,-0.96335,4e-05,5.79558]
[1778837348801,29.95,80505.6,0.0,-0.96315,4e-05,5.82131]
[1778837349808,29.95,80520.41,0.0,-0.9626,4e-05,5.89386]
[1778837350812,29.95,80522.24,0.0,-0.96253,4e-05,5.90267]
[1778837352825,29.95,80530.71,0.0,-0.96221,4e-05,5.94405]
[1778837357866,29.95,80527.82,0.0,-0.96234,4e-05,5.92828]
[1778837359879,29.95,80519.5,0.0,-0.96265,4e-05,5.88667]
[1778837360887,29.95,80517.16,0.0,-0.96274,4e-05,5.87495]
[1778837365922,29.95,80514.39,0.0,-0.96286,4e-05,5.86034]
[1778837370957,29.94,80515.23,0.0,-0.96283,4e-05,5.86361]
[1778837375991,29.94,80516.32,0.0,-0.96282,4e-05,5.8649]
[1778837380020,29.94,80531.29,0.0,-0.96226,4e-05,5.93782]
[1778837381026,29.94,80532.49,0.0,-0.96222,4e-05,5.94339]
[1778837386061,29.94,80531.52,0.0,-0.96227,4e-05,5.93667]
[1778837387068,29.94,80524.92,0.0,-0.96252,4e-05,5.90367]
[1778837388075,29.94,80525.11,0.0,-0.96252,4e-05,5.90429]
[1778837393110,29.93,80527.8,0.0,-0.96243,4e-05,5.91591]
[1778837398145,29.93,80529.7,0.0,-0.96237,4e-05,5.92359]
[1778837400162,29.93,80537.25,0.0,-0.96209,4e-05,5.96031]
[1778837401168,29.93,80538.88,0.0,-0.96203,4e-05,5.968]
[1778837406201,29.93,80530.5,0.0,-0.96236,4e-05,5.92434]
[1778837411243,29.92,80535.32,0.0,-0.96219,4e-05,5.94638]
[1778837416271,29.92,80537.01,0.0,-0.96215,4e-05,5.95275]
[1778837422313,29.92,80538.34,0.0,-0.96212,4e-05,5.95632]
[1778837427359,29.91,80536.32,0.0,-0.96221,4e-05,5.94414]
[1778837432391,29.91,80534.03,0.0,-0.96233,4e-05,5.92783]
[1778837437426,29.91,80535.79,0.0,-0.96228,4e-05,5.93454]
[1778837441454,29.9,80540.8,0.0,-0.9621,4e-05,5.95773]
[1778837446489,29.9,80535.25,0.0,-0.96233,4e-05,5.92802]
[1778837449510,29.9,80529.8,0.0,-0.96255,4e-05,5.89986]
[1778837451523,29.9,80528.68,0.0,-0.9626,4e-05,5.89363]
[1778837456560,29.89,80533.82,0.0,-0.96241,4e-05,5.91726]
[1778837461595,29.89,80531.84,0.0,-0.9625,4e-05,5.90562]
[1778837467637,29.89,80532.0,0.0,-0.96251,4e-05,5.90421]
[1778837468643,29.89,80540.43,0.0,-0.9622,4e-05,5.94561]
[1778837469651,29.89,80540.56,0.0,-0.9622,4e-05,5.94582]
[1778837470658,29.89,80545.61,0.0,-0.96201,4e-05,5.97051]
[1778837472671,29.88,80547.55,0.0,-0.96194,4e-05,5.97921]
[1778837477707,29.88,80536.07,0.0,-0.9624,4e-05,5.91973]
[1778837478715,29.88,80528.72,0.0,-0.96268,4e-05,5.883]
[1778837479720,29.88,80529.23,0.0,-0.96266,4e-05,5.88518]
[1778837484754,29.88,80530.41,0.0,-0.96263,4e-05,5.88928]
[1778837489790,29.87,80529.93,0.0,-0.96266,4e-05,5.88519]
[1778837494825,29.87,80531.27,0.0,-0.96264,4e-05,5.88716]
[1778837499864,29.87,80533.31,0.0,-0.96258,4e-05,5.89553]
[1778837500871,29.87,80538.54,0.0,-0.96238,4e-05,5.92107]
[1778837501878,29.87,80538.02,0.0,-0.9624,4e-05,5.9181]
[1778837506912,29.86,80532.18,0.0,-0.96264,4e-05,5.88736]
[1778837511947,29.86,80531.32,0.0,-0.96269,4e-05,5.88146]
[1778837516983,29.86,80532.34,0.0,-0.96266,4e-05,5.88486]
[1778837520004,29.86,80523.76,0.0,-0.96299,4e-05,5.84165]
[1778837521010,29.86,80518.27,0.0,-0.9632,4e-05,5.81448]
[1778837522018,29.86,80518.61,0.0,-0.96319,4e-05,5.81595]
[1778837527052,29.86,80518.62,0.0,-0.96319,4e-05,5.81508]
[1778837530074,29.85,80524.83,0.0,-0.96296,4e-05,5.84505]
[1778837531080,29.85,80527.27,0.0,-0.96287,4e-05,5.85684]
[1778837536115,29.85,80528.11,0.0,-0.96285,4e-05,5.85985]
[1778837541150,29.85,80526.97,0.0,-0.9629,4e-05,5.8532]
[1778837542157,29.85,80532.19,0.0,-0.96271,4e-05,5.87873]
[1778837544171,29.85,80538.36,0.0,-0.96248,4e-05,5.90876]
[1778837549206,29.85,80537.91,0.0,-0.9625,4e-05,5.90533]
[1778837554242,29.85,80535.98,0.0,-0.9626,4e-05,5.89177]
[1778837557262,29.85,80534.6,0.0,-0.96266,4e-05,5.88444]
[1778837562297,29.84,80542.0,0.0,-0.96238,4e-05,5.92028]
[1778837567333,29.84,80538.1,0.0,-0.96254,4e-05,5.89991]
[1778837571361,29.84,80541.09,0.0,-0.96243,4e-05,5.91377]
[1778837572369,29.84,80549.96,0.0,-0.9621,4e-05,5.95758]
[1778837573374,29.84,80555.12,0.0,-0.9619,4e-05,5.983]
[1778837574382,29.84,80558.02,0.0,-0.96179,4e-05,5.99713]
[1778837577404,29.84,80565.82,0.0,-0.9615,4e-05,6.03506]
[1778837579419,29.84,80568.77,0.0,-0.9614,4e-05,6.04902]
[1778837584453,29.83,80571.38,0.0,-0.96131,4e-05,6.05998]
[1778837588483,29.83,80567.48,0.0,-0.96148,4e-05,6.03822]
[1778837592509,29.83,80572.63,0.0,-0.96129,4e-05,6.06253]
[1778837597545,29.82,80573.32,0.0,-0.96128,4e-05,6.0639]
[1778837602579,29.82,80573.57,0.0,-0.96129,4e-05,6.06305]
[1778837607614,29.82,80575.88,0.0,-0.96121,4e-05,6.07263]
[1778837614664,29.81,80579.56,0.0,-0.96111,4e-05,6.08512]
[1778837619700,29.81,80582.08,0.0,-0.96103,4e-05,6.09561]
[1778837621712,29.81,80592.67,0.0,-0.96062,4e-05,6.14848]
[1778837622720,29.81,80592.37,0.0,-0.96064,4e-05,6.14641]
[1778837623728,29.81,80601.61,0.0,-0.96028,4e-05,6.19305]
[1778837624734,29.81,80602.08,0.0,-0.96026,4e-05,6.19483]
[1778837626747,29.8,80607.68,0.0,-0.96005,4e-05,6.2223]
[1778837627755,29.8,80604.91,0.0,-0.96017,4e-05,6.20741]
[1778837632789,29.8,80603.97,0.0,-0.96023,4e-05,6.19923]
[1778837637824,29.79,80602.7,0.0,-0.96031,4e-05,6.18933]
[1778837642860,29.79,80601.5,0.0,-0.96038,4e-05,6.17975]
[1778837647894,29.78,80599.69,0.0,-0.96048,4e-05,6.16708]
[1778837652930,29.78,80599.17,0.0,-0.96053,4e-05,6.16101]
[1778837654943,29.77,80606.64,0.0,-0.96024,4e-05,6.19789]
[1778837656957,29.77,80601.28,0.0,-0.96047,4e-05,6.16905]
[1778837657964,29.77,80599.94,0.0,-0.96052,4e-05,6.16152]
[1778837661994,29.77,80590.67,0.0,-0.96091,4e-05,6.11168]
[1778837662999,29.77,80590.38,0.0,-0.96093,4e-05,6.10962]
[1778837668037,29.76,80591.85,0.0,-0.96089,4e-05,6.11418]
[1778837671056,29.76,80585.06,0.0,-0.96119,4e-05,6.07502]
[1778837672064,29.76,80584.08,0.0,-0.96123,4e-05,6.06954]
[1778837677098,29.75,80584.96,0.0,-0.96122,4e-05,6.07156]
[1778837682136,29.75,80584.64,0.0,-0.96125,4e-05,6.06754]
[1778837687168,29.75,80583.64,0.0,-0.9613,4e-05,6.06025]
[1778837692204,29.74,80585.32,0.0,-0.96126,4e-05,6.06655]
[1778837698245,29.74,80586.87,0.0,-0.96122,4e-05,6.07176]
[1778837700259,29.74,80592.77,0.0,-0.96099,4e-05,6.10079]
[1778837702274,29.74,80594.48,0.0,-0.96093,4e-05,6.10851]
[1778837703280,29.74,80600.77,0.0,-0.96069,4e-05,6.14004]
[1778837704287,29.73,80600.21,0.0,-0.96071,4e-05,6.13663]
[1778837707311,29.73,80594.99,0.0,-0.96093,4e-05,6.10842]
[1778837712358,29.73,80594.69,0.0,-0.96097,4e-05,6.10436]
[1778837717380,29.72,80595.6,0.0,-0.96095,4e-05,6.10651]
[1778837720402,29.72,80590.46,0.0,-0.96119,4e-05,6.07549]
[1778837723423,29.71,80585.13,0.0,-0.96143,4e-05,6.04376]
[1778837727242,29.7,80578.4,0.0,-0.96174,4e-05,6.00372]
[1778837728459,29.7,80573.21,0.0,-0.96196,4e-05,5.97617]
[1778837730473,29.69,80571.83,0.0,-0.96203,4e-05,5.96642]
[1778837735507,29.68,80574.94,0.0,-0.96198,4e-05,5.97192]
[1778837740542,29.67,80574.96,0.0,-0.96203,4e-05,5.96608]
[1778837745577,29.67,80576.29,0.0,-0.96199,4e-05,5.97145]
[1778837750612,29.67,80576.52,0.0,-0.96199,4e-05,5.97128]
[1778837755649,29.67,80575.89,0.0,-0.96203,4e-05,5.96654]
[1778837760688,29.66,80576.41,0.0,-0.96202,4e-05,5.96784]
[1778837762699,29.66,80586.02,0.0,-0.96165,4e-05,6.01556]
[1778837767738,29.66,80585.08,0.0,-0.9617,4e-05,6.00912]
[1778837771760,29.66,80593.42,0.0,-0.96139,4e-05,6.04991]
[1778837772766,29.66,80594.03,0.0,-0.96137,4e-05,6.0526]
[1778837777802,29.65,80593.88,0.0,-0.96139,4e-05,6.04977]
[1778837779816,29.65,80599.0,0.0,-0.96119,4e-05,6.0749]
[1778837780822,29.65,80604.22,0.0,-0.96099,4e-05,6.101]
[1778837781829,29.65,80603.37,0.0,-0.96103,4e-05,6.09618]
[1778837786871,29.65,80603.2,0.0,-0.96105,4e-05,6.09286]
[1778837788882,29.65,80608.35,0.0,-0.96086,4e-05,6.1181]
[1778837790892,29.65,80608.87,0.0,-0.96085,4e-05,6.11967]
[1778837795928,29.64,80606.74,0.0,-0.96097,4e-05,6.10307]
[1778837800963,29.64,80603.97,0.0,-0.9611,4e-05,6.08629]
[1778837801970,29.64,80598.87,0.0,-0.96131,4e-05,6.05985]
[1778837803983,29.63,80601.3,0.0,-0.96122,4e-05,6.07123]
[1778837805998,29.63,80603.83,0.0,-0.96113,4e-05,6.08307]
[1778837811032,29.63,80599.71,0.0,-0.96131,4e-05,6.05955]
[1778837813046,29.63,80597.2,0.0,-0.96141,4e-05,6.04587]
[1778837815061,29.63,80584.81,0.0,-0.9619,4e-05,5.98242]
[1778837816069,29.63,80578.37,0.0,-0.96215,4e-05,5.94973]
[1778837817075,29.63,80579.08,0.0,-0.96213,4e-05,5.95299]
[1778837822110,29.62,80580.9,0.0,-0.96207,4e-05,5.96068]
[1778837824129,29.62,80571.6,0.0,-0.96243,4e-05,5.91358]
[1778837825132,29.62,80564.2,0.0,-0.96272,4e-05,5.87652]
[1778837826139,29.62,80562.06,0.0,-0.9628,4e-05,5.86575]
[1778837830167,29.62,80557.37,0.0,-0.96298,4e-05,5.84211]
[1778837834199,29.62,80563.2,0.0,-0.96276,4e-05,5.87071]
[1778837839230,29.62,80566.49,0.0,-0.96264,4e-05,5.88654]
[1778837844265,29.62,80568.91,0.0,-0.96255,4e-05,5.89793]
[1778837849304,29.62,80564.35,0.0,-0.96273,4e-05,5.87458]
[1778837854340,29.62,80564.05,0.0,-0.96276,4e-05,5.8697]
[1778837855348,29.62,80557.79,0.0,-0.963,4e-05,5.83857]
[1778837856353,29.62,80554.3,0.0,-0.96313,4e-05,5.82128]
[1778837861388,29.61,80552.32,0.0,-0.96323,4e-05,5.80919]
[1778837866423,29.61,80550.29,0.0,-0.96332,4e-05,5.79689]
[1778837871459,29.6,80537.46,0.0,-0.96383,4e-05,5.72937]
[1778837872465,29.6,80526.96,0.0,-0.96423,4e-05,5.67716]
[1778837873474,29.6,80524.19,0.0,-0.96434,4e-05,5.66276]
[1778837875487,29.6,80519.06,0.0,-0.96454,4e-05,5.63607]
[1778837876493,29.59,80517.4,0.0,-0.96461,4e-05,5.62717]
[1778837881528,29.59,80516.86,0.0,-0.96466,4e-05,5.62028]
[1778837883542,29.59,80510.94,0.0,-0.96489,4e-05,5.59006]
[1778837884549,29.58,80503.23,0.0,-0.96517,4e-05,5.55226]
[1778837885563,29.58,80500.42,0.0,-0.96528,4e-05,5.53809]
[1778837888372,29.58,80495.41,0.0,-0.96548,4e-05,5.51212]
[1778837889597,29.58,80490.03,0.0,-0.96567,4e-05,5.48586]
[1778837890604,29.58,80486.9,0.0,-0.96579,4e-05,5.47038]
[1778837891610,29.58,80480.89,0.0,-0.96601,4e-05,5.44135]
[1778837892617,29.58,80480.02,0.0,-0.96604,4e-05,5.4367]
[1778837898442,29.57,80467.11,0.0,-0.96652,3e-05,5.37282]
[1778837899666,29.57,80467.11,0.0,-0.96652,3e-05,5.37238]
[1778837904701,29.57,80468.71,0.0,-0.96649,3e-05,5.37765]
[1778837906715,29.56,80478.75,0.0,-0.96614,4e-05,5.42395]
[1778837908512,29.56,80485.54,0.0,-0.96591,4e-05,5.455]
[1778837909736,29.56,80487.01,0.0,-0.96586,4e-05,5.4614]
[1778837914771,29.56,80491.93,0.0,-0.96572,4e-05,5.4791]
[1778837919815,29.55,80492.54,0.0,-0.96572,4e-05,5.47919]
[1778837921820,29.55,80485.78,0.0,-0.96597,4e-05,5.44558]
[1778837926854,29.55,80489.54,0.0,-0.96586,4e-05,5.46092]
[1778837931890,29.54,80489.02,0.0,-0.9659,4e-05,5.4559]
[1778837936925,29.54,80487.63,0.0,-0.96597,4e-05,5.44683]
[1778837941959,29.53,80489.05,0.0,-0.96593,4e-05,5.45112]
[1778837943973,29.53,80478.9,0.0,-0.9663,4e-05,5.40226]
[1778837944981,29.53,80474.76,0.0,-0.96645,4e-05,5.38241]
[1778837950016,29.53,80474.94,0.0,-0.96646,4e-05,5.38132]
[1778837953037,29.53,80480.15,0.0,-0.96628,4e-05,5.40464]
[1778837955050,29.53,80481.62,0.0,-0.96624,4e-05,5.4107]
[1778837960085,29.52,80483.35,0.0,-0.96619,4e-05,5.41662]
[1778837965120,29.52,80481.46,0.0,-0.96628,4e-05,5.40554]
[1778837970159,29.52,80476.93,0.0,-0.96645,4e-05,5.38216]
[1778837972175,29.51,80474.64,0.0,-0.96655,3e-05,5.36785]
[1778837977208,29.51,80473.21,0.0,-0.96662,3e-05,5.35935]
[1778837980230,29.51,80466.94,0.0,-0.96684,3e-05,5.329]
[1778837985264,29.51,80465.01,0.0,-0.96692,3e-05,5.31839]
[1778837990299,29.5,80463.99,0.0,-0.96697,3e-05,5.31208]
[1778837995335,29.5,80465.02,0.0,-0.96694,3e-05,5.3154]
[1778838000372,29.5,80470.75,0.0,-0.96676,3e-05,5.34066]
[1778838005405,29.5,80476.84,0.0,-0.96656,3e-05,5.3676]
[1778838006413,29.5,80479.33,0.0,-0.96647,4e-05,5.37892]
[1778838011448,29.49,80479.81,0.0,-0.96647,4e-05,5.3793]
[1778838016483,29.49,80480.9,0.0,-0.96644,4e-05,5.38251]
[1778838021519,29.49,80479.19,0.0,-0.96652,4e-05,5.37256]
[1778838026553,29.48,80477.29,0.0,-0.9666,3e-05,5.36179]
[1778838031588,29.48,80473.98,0.0,-0.96675,3e-05,5.34165]
[1778838036623,29.48,80473.59,0.0,-0.96677,3e-05,5.33804]
[1778838040652,29.48,80451.33,0.0,-0.96755,3e-05,5.23309]
[1778838041658,29.48,80438.17,0.0,-0.968,3e-05,5.17265]
[1778838042665,29.48,80436.27,0.0,-0.96806,3e-05,5.16389]
[1778838047706,29.48,80439.45,0.0,-0.96796,3e-05,5.17809]
[1778838052745,29.48,80440.99,0.0,-0.96791,3e-05,5.18477]
[1778838057775,29.47,80440.49,0.0,-0.96795,3e-05,5.18009]
[1778838062811,29.47,80434.3,0.0,-0.96818,3e-05,5.14811]
[1778838064824,29.46,80432.75,0.0,-0.96824,3e-05,5.13969]
[1778838069860,29.46,80429.69,0.0,-0.96837,3e-05,5.12251]
[1778838074896,29.45,80428.94,0.0,-0.96842,3e-05,5.11606]
[1778838079934,29.45,80430.25,0.0,-0.9684,3e-05,5.11904]
[1778838084967,29.44,80434.07,0.0,-0.96829,3e-05,5.13347]
[1778838090003,29.44,80432.18,0.0,-0.96838,3e-05,5.12135]
[1778838092019,29.44,80425.56,0.0,-0.96863,3e-05,5.08748]
[1778838093026,29.43,80418.86,0.0,-0.96885,3e-05,5.05673]
[1778838096047,29.43,80423.71,0.0,-0.9687,3e-05,5.07713]
[1778838098061,29.43,80429.96,0.0,-0.9685,3e-05,5.10432]
[1778838103096,29.43,80422.78,0.0,-0.96876,3e-05,5.06904]
[1778838105110,29.42,80420.44,0.0,-0.96885,3e-05,5.05746]
[1778838108131,29.42,80428.04,0.0,-0.96861,3e-05,5.09027]
[1778838110152,29.42,80434.25,0.0,-0.96841,3e-05,5.11734]
[1778838115179,29.41,80434.74,0.0,-0.96841,3e-05,5.11661]
[1778838120216,29.41,80436.76,0.0,-0.96837,3e-05,5.12286]
[1778838123235,29.41,80441.01,0.0,-0.96824,3e-05,5.14039]
[1778838127263,29.4,80446.9,0.0,-0.96806,3e-05,5.16481]
[1778838132298,29.4,80441.38,0.0,-0.96827,3e-05,5.13634]
[1778838136331,29.39,80443.39,0.0,-0.96822,3e-05,5.14312]
[1778838141361,29.39,80441.49,0.0,-0.96831,3e-05,5.13145]
[1778838143375,29.39,80433.33,0.0,-0.96859,3e-05,5.09325]
[1778838145391,29.39,80431.42,0.0,-0.96866,3e-05,5.08362]
[1778838150425,29.38,80432.34,0.0,-0.96864,3e-05,5.08541]
[1778838155459,29.38,80432.51,0.0,-0.96867,3e-05,5.0811]
[1778838160494,29.37,80427.86,0.0,-0.96884,3e-05,5.05776]
[1778838164524,29.37,80421.99,0.0,-0.96905,3e-05,5.02954]
[1778838169559,29.37,80420.43,0.0,-0.96912,3e-05,5.02049]
[1778838174595,29.36,80420.82,0.0,-0.96912,3e-05,5.02023]
[1778838179629,29.36,80419.89,0.0,-0.96917,3e-05,5.01402]
[1778838184665,29.36,80420.56,0.0,-0.96916,3e-05,5.01498]
[1778838189699,29.35,80424.88,0.0,-0.96903,3e-05,5.03227]
[1778838194736,29.35,80425.84,0.0,-0.96902,3e-05,5.0343]
[1778838197761,29.35,80431.24,0.0,-0.96885,3e-05,5.05723]
[1778838202791,29.34,80432.18,0.0,-0.96884,3e-05,5.05897]
[1778838207825,29.34,80434.71,0.0,-0.96877,3e-05,5.06795]
[1778838212860,29.34,80436.59,0.0,-0.96874,3e-05,5.07132]
[1778838217896,29.33,80438.81,0.0,-0.96869,3e-05,5.07901]
[1778838220692,29.33,80432.37,0.0,-0.96891,3e-05,5.04851]
[1778838225952,29.33,80435.09,0.0,-0.96884,3e-05,5.05866]
[1778838230990,29.32,80431.57,0.0,-0.96897,3e-05,5.04058]
[1778838236025,29.32,80430.52,0.0,-0.96902,3e-05,5.03378]
[1778838241059,29.32,80429.17,0.0,-0.96908,3e-05,5.02572]
[1778838246095,29.31,80430.1,0.0,-0.96906,3e-05,5.02797]
[1778838250126,29.31,80424.4,0.0,-0.96927,3e-05,5.00022]
[1778838255159,29.31,80420.3,0.0,-0.96941,3e-05,4.98012]
[1778838260194,29.3,80420.9,0.0,-0.96941,3e-05,4.98023]
[1778838265230,29.3,80412.47,0.0,-0.9697,3e-05,4.94055]
[1778838270264,29.3,80409.37,0.0,-0.96982,3e-05,4.92494]
[1778838275299,29.29,80410.39,0.0,-0.96981,3e-05,4.92487]
[1778838280335,29.29,80403.97,0.0,-0.97004,3e-05,4.89439]
[1778838285372,29.29,80402.26,0.0,-0.9701,3e-05,4.88496]
[1778838288390,29.28,80396.73,0.0,-0.97029,3e-05,4.85944]
[1778838293426,29.28,80396.05,0.0,-0.97032,3e-05,4.85469]
[1778838298460,29.28,80395.94,0.0,-0.97034,3e-05,4.85235]
[1778838302488,29.28,80390.25,0.0,-0.97053,3e-05,4.82584]
[1778838307523,29.27,80392.46,0.0,-0.97048,3e-05,4.83374]
[1778838310544,29.27,80384.45,0.0,-0.97074,3e-05,4.7976]
[1778838313565,29.27,80384.46,0.0,-0.97075,3e-05,4.79673]
[1778838316587,29.27,80377.08,0.0,-0.97098,3e-05,4.76371]
[1778838317594,29.27,80377.02,0.0,-0.97099,3e-05,4.76322]
[1778838320625,29.27,80382.66,0.0,-0.97082,3e-05,4.787]
[1778838321624,29.27,80387.92,0.0,-0.97065,3e-05,4.8097]
[1778838322631,29.26,80391.75,0.0,-0.97053,3e-05,4.82615]
[1778838324646,29.26,80392.97,0.0,-0.9705,3e-05,4.83077]
[1778838328684,29.26,80400.27,0.0,-0.97028,3e-05,4.86134]
[1778838330689,29.26,80405.41,0.0,-0.97012,3e-05,4.88313]
[1778838333710,29.26,80392.07,0.0,-0.97057,3e-05,4.82033]
[1778838334716,29.26,80388.54,0.0,-0.97069,3e-05,4.8045]
[1778838339752,29.25,80389.32,0.0,-0.97067,3e-05,4.80614]
[1778838340758,29.25,80400.55,0.0,-0.97032,3e-05,4.85508]
[1778838341765,29.25,80401.03,0.0,-0.97031,3e-05,4.85674]
[1778838343779,29.25,80406.1,0.0,-0.97015,3e-05,4.87821]
[1778838348815,29.25,80407.82,0.0,-0.97011,3e-05,4.88341]
[1778838353850,29.24,80405.79,0.0,-0.9702,3e-05,4.8721]
[1778838358884,29.24,80404.53,0.0,-0.97025,3e-05,4.86425]
[1778838363919,29.24,80400.05,0.0,-0.97041,3e-05,4.84229]
[1778838366940,29.23,80406.8,0.0,-0.97021,3e-05,4.87078]
[1778838370968,29.23,80399.36,0.0,-0.97046,3e-05,4.83617]
[1778838376004,29.23,80397.96,0.0,-0.97052,3e-05,4.828]
[1778838381837,29.22,80397.36,0.0,-0.97055,3e-05,4.823]
[1778838387083,29.22,80399.02,0.0,-0.97052,3e-05,4.82833]
[1778838392116,29.22,80396.64,0.0,-0.97062,3e-05,4.81338]
[1778838394132,29.22,80402.96,0.0,-0.97042,3e-05,4.84042]
[1778838398160,29.21,80408.19,0.0,-0.97027,3e-05,4.86191]
[1778838403194,29.21,80405.62,0.0,-0.97037,3e-05,4.84865]
[1778838408230,29.21,80408.78,0.0,-0.97028,3e-05,4.86072]
[1778838413268,29.2,80413.99,0.0,-0.97012,3e-05,4.88186]
[1778838415281,29.2,80402.51,0.0,-0.9705,3e-05,4.83041]
[1778838416289,29.2,80398.42,0.0,-0.97063,3e-05,4.81185]
[1778838421324,29.2,80394.48,0.0,-0.97077,3e-05,4.79349]
[1778838426359,29.2,80393.17,0.0,-0.97082,3e-05,4.7861]
[1778838431393,29.19,80387.5,0.0,-0.97101,3e-05,4.76003]
[1778838436429,29.19,80386.2,0.0,-0.97106,3e-05,4.75319]
[1778838438446,29.19,80391.29,0.0,-0.9709,3e-05,4.77488]
[1778838443481,29.19,80389.75,0.0,-0.97096,3e-05,4.7668]
[1778838446500,29.19,80395.15,0.0,-0.9708,3e-05,4.78954]
[1778838449520,29.19,80404.39,0.0,-0.97051,3e-05,4.82913]
[1778838454555,29.18,80409.65,0.0,-0.97037,3e-05,4.8479]
[1778838455561,29.18,80417.76,0.0,-0.97011,3e-05,4.88342]
[1778838456568,29.18,80424.42,0.0,-0.9699,3e-05,4.91262]
[1778838457575,29.18,80425.83,0.0,-0.96985,3e-05,4.91844]
[1778838461604,29.18,80411.57,0.0,-0.97033,3e-05,4.85338]
[1778838462404,29.18,80411.09,0.0,-0.97035,3e-05,4.85093]
[1778838467646,29.17,80410.57,0.0,-0.97037,3e-05,4.8471]
[1778838472683,29.17,80400.05,0.0,-0.97072,3e-05,4.79941]
[1778838473688,29.17,80400.15,0.0,-0.97072,3e-05,4.79965]
[1778838478724,29.17,80402.42,0.0,-0.97065,3e-05,4.80859]
[1778838483760,29.17,80406.39,0.0,-0.97054,3e-05,4.825]
[1778838488798,29.17,80407.76,0.0,-0.9705,3e-05,4.82993]
[1778838494839,29.16,80406.54,0.0,-0.97055,3e-05,4.82327]
[1778838499874,29.16,80400.15,0.0,-0.97076,3e-05,4.79418]
[1778838504910,29.16,80399.26,0.0,-0.97079,3e-05,4.78935]
[1778838509943,29.16,80399.03,0.0,-0.97081,3e-05,4.78737]
[1778838514978,29.16,80397.67,0.0,-0.97087,3e-05,4.77777]
[1778838520017,29.16,80396.91,0.0,-0.97091,3e-05,4.77342]
[1778838525050,29.15,80393.5,0.0,-0.97102,3e-05,4.75759]
[1778838530085,29.15,80393.66,0.0,-0.97102,3e-05,4.75742]
[1778838534112,29.15,80388.28,0.0,-0.9712,3e-05,4.73333]
[1778838540155,29.15,80391.66,0.0,-0.9711,3e-05,4.74705]
[1778838545189,29.15,80388.97,0.0,-0.97119,3e-05,4.73457]
[1778838550225,29.15,80388.46,0.0,-0.97121,3e-05,4.73152]
[1778838553041,29.15,80382.81,0.0,-0.97139,3e-05,4.70659]
[1778838557274,29.15,80388.75,0.0,-0.97121,3e-05,4.73176]
[1778838563111,29.14,80398.27,0.0,-0.97092,3e-05,4.77201]
[1778838568350,29.14,80392.19,0.0,-0.97112,3e-05,4.74417]
[1778838573385,29.14,80391.68,0.0,-0.97116,3e-05,4.73816]
[1778838578420,29.14,80391.56,0.0,-0.97117,3e-05,4.73649]
[1778838583251,29.14,80385.76,0.0,-0.97136,3e-05,4.71025]
[1778838588490,29.13,80387.98,0.0,-0.9713,3e-05,4.7188]
[1778838593525,29.13,80390.4,0.0,-0.97123,3e-05,4.72843]
[1778838598561,29.13,80390.32,0.0,-0.97124,3e-05,4.72723]
[1778838602590,29.13,80379.89,0.0,-0.97157,3e-05,4.68149]
[1778838603595,29.13,80368.86,0.0,-0.97191,3e-05,4.63401]
[1778838605610,29.13,80368.84,0.0,-0.97191,3e-05,4.63392]
[1778838610648,29.13,80374.46,0.0,-0.97174,3e-05,4.65803]
[1778838612659,29.13,80358.25,0.0,-0.97223,3e-05,4.58874]
[1778838613668,29.13,80355.48,0.0,-0.97232,3e-05,4.57712]
[1778838618702,29.13,80359.55,0.0,-0.97219,3e-05,4.5951]
[1778838624746,29.13,80358.47,0.0,-0.97221,3e-05,4.59131]
[1778838629779,29.13,80348.32,0.0,-0.97252,3e-05,4.54907]
[1778838630786,29.13,80346.93,0.0,-0.97256,3e-05,4.54343]
[1778838633807,29.14,80352.02,0.0,-0.97241,3e-05,4.56308]
[1778838638843,29.14,80352.5,0.0,-0.97239,3e-05,4.5662]
[1778838643878,29.14,80352.65,0.0,-0.97238,3e-05,4.56793]
[1778838648913,29.14,80356.0,0.0,-0.97227,3e-05,4.58321]
[1778838653947,29.14,80351.99,0.0,-0.97238,3e-05,4.56734]
[1778838658984,29.15,80354.27,0.0,-0.9723,3e-05,4.57822]
[1778838664020,29.15,80357.99,0.0,-0.97218,3e-05,4.59514]
[1778838669056,29.15,80354.5,0.0,-0.97228,3e-05,4.58139]
[1778838671069,29.15,80352.1,0.0,-0.97235,3e-05,4.57171]
[1778838676105,29.15,80361.77,0.0,-0.97205,3e-05,4.61409]
[1778838677113,29.15,80362.1,0.0,-0.97204,3e-05,4.61569]
[1778838682147,29.15,80361.63,0.0,-0.97204,3e-05,4.61463]
[1778838684162,29.15,80354.91,0.0,-0.97224,3e-05,4.58644]
[1778838686177,29.16,80352.61,0.0,-0.97231,3e-05,4.57719]
[1778838691210,29.16,80354.2,0.0,-0.97227,3e-05,4.58264]
[1778838696244,29.16,80354.68,0.0,-0.97224,3e-05,4.58594]
[1778838701279,29.16,80352.34,0.0,-0.97231,3e-05,4.57721]
[1778838706314,29.16,80352.74,0.0,-0.97229,3e-05,4.58013]
[1778838711350,29.17,80352.98,0.0,-0.97227,3e-05,4.58235]
[1778838716384,29.17,80351.39,0.0,-0.97231,3e-05,4.57681]
[1778838721419,29.17,80350.58,0.0,-0.97233,3e-05,4.57456]
[1778838726454,29.17,80352.16,0.0,-0.97227,3e-05,4.5824]
[1778838731489,29.17,80352.34,0.0,-0.97226,3e-05,4.58416]
[1778838736525,29.18,80360.58,0.0,-0.972,3e-05,4.62024]
[1778838739546,29.18,80354.96,0.0,-0.97217,3e-05,4.59679]
[1778838741560,29.18,80352.67,0.0,-0.97223,3e-05,4.58749]
[1778838746594,29.18,80352.88,0.0,-0.97222,3e-05,4.5895]
[1778838750623,29.18,80340.67,0.0,-0.97258,3e-05,4.53877]
[1778838751629,29.18,80341.25,0.0,-0.97258,3e-05,4.53895]
[1778838756665,29.18,80345.17,0.0,-0.97245,3e-05,4.55693]
[1778838761700,29.19,80349.04,0.0,-0.97232,3e-05,4.57491]
[1778838764721,29.19,80354.68,0.0,-0.97214,3e-05,4.59959]
[1778838769756,29.19,80354.9,0.0,-0.97213,3e-05,4.60158]
[1778838774791,29.19,80356.28,0.0,-0.97208,3e-05,4.60858]
[1778838778820,29.19,80377.54,0.0,-0.97141,3e-05,4.70053]
[1778838779826,29.19,80390.49,0.0,-0.97101,3e-05,4.75675]
[1778838780834,29.19,80391.21,0.0,-0.97099,3e-05,4.75986]
[1778838783859,29.19,80385.88,0.0,-0.97115,3e-05,4.73656]
[1778838788897,29.19,80382.49,0.0,-0.97126,3e-05,4.72179]
[1778838790908,29.19,80377.09,0.0,-0.97143,3e-05,4.69846]
[1778838791919,29.19,80376.34,0.0,-0.97145,3e-05,4.69531]
[1778838796951,29.19,80376.22,0.0,-0.97145,3e-05,4.69513]
[1778838801991,29.19,80374.87,0.0,-0.97149,3e-05,4.68971]
[1778838805014,29.19,80372.19,0.0,-0.97157,3e-05,4.67853]
[1778838810041,29.2,80370.77,0.0,-0.97161,3e-05,4.67304]
[1778838814069,29.2,80364.44,0.0,-0.97182,3e-05,4.64387]
[1778838816084,29.2,80362.49,0.0,-0.97188,3e-05,4.6359]
[1778838821118,29.2,80362.92,0.0,-0.97186,3e-05,4.63869]
[1778838826153,29.2,80362.94,0.0,-0.97185,3e-05,4.6397]
[1778838831188,29.2,80364.06,0.0,-0.97181,3e-05,4.64534]
[1778838836223,29.2,80367.56,0.0,-0.97169,3e-05,4.66114]
[1778838841259,29.2,80369.81,0.0,-0.97162,3e-05,4.67143]
[1778838846297,29.21,80367.36,0.0,-0.97169,3e-05,4.66154]
[1778838851328,29.21,80367.63,0.0,-0.97168,3e-05,4.66327]
[1778838855356,29.21,80361.65,0.0,-0.97186,3e-05,4.63808]
[1778838856363,29.21,80357.99,0.0,-0.97197,3e-05,4.62259]
[1778838861398,29.21,80359.03,0.0,-0.97193,3e-05,4.62772]
[1778838866433,29.21,80358.01,0.0,-0.97196,3e-05,4.62412]
[1778838871469,29.21,80361.24,0.0,-0.97187,3e-05,4.63601]
[1778838876503,29.21,80359.44,0.0,-0.97192,3e-05,4.62892]
[1778838881539,29.21,80360.44,0.0,-0.97189,3e-05,4.63376]
[1778838886573,29.21,80363.0,0.0,-0.9718,3e-05,4.64521]
[1778838891608,29.21,80365.5,0.0,-0.97172,3e-05,4.6563]
[1778838896643,29.21,80369.79,0.0,-0.97159,3e-05,4.67498]
[1778838899664,29.21,80374.09,0.0,-0.97146,3e-05,4.69353]
[1778838903692,29.21,80369.82,0.0,-0.97159,3e-05,4.6752]
[1778838905506,29.22,80363.87,0.0,-0.97177,3e-05,4.64977]
[1778838908728,29.22,80369.67,0.0,-0.97159,3e-05,4.67487]
[1778838910741,29.22,80370.52,0.0,-0.97156,3e-05,4.67858]
[1778838915777,29.22,80372.77,0.0,-0.97149,3e-05,4.68831]
[1778838920811,29.22,80372.53,0.0,-0.9715,3e-05,4.68732]
[1778838923833,29.22,80379.12,0.0,-0.9713,3e-05,4.71574]
[1778838924839,29.22,80381.37,0.0,-0.97123,3e-05,4.72542]
[1778838927860,29.22,80383.27,0.0,-0.97117,3e-05,4.73341]
[1778838929875,29.21,80389.87,0.0,-0.97096,3e-05,4.7619]
[1778838930881,29.21,80390.31,0.0,-0.97095,3e-05,4.76367]
[1778838932900,29.21,80384.96,0.0,-0.97114,3e-05,4.73739]
[1778838937933,29.21,80389.11,0.0,-0.97101,3e-05,4.75477]
[1778838942967,29.21,80388.75,0.0,-0.97103,3e-05,4.75246]
[1778838945990,29.21,80370.86,0.0,-0.97159,3e-05,4.67467]
[1778838946997,29.21,80369.14,0.0,-0.97164,3e-05,4.66726]
[1778838951025,29.21,80360.41,0.0,-0.97191,3e-05,4.62987]
[1778838952036,29.21,80365.93,0.0,-0.97174,3e-05,4.65348]
[1778838953057,29.21,80391.24,0.0,-0.97095,3e-05,4.76293]
[1778838954062,29.21,80401.86,0.0,-0.97061,3e-05,4.80936]
[1778838955066,29.21,80420.59,0.0,-0.97002,3e-05,4.89164]
[1778838956072,29.21,80425.75,0.0,-0.96985,3e-05,4.91422]
[1778838957085,29.21,80424.96,0.0,-0.96988,3e-05,4.91029]
[1778838960101,29.21,80421.86,0.0,-0.96999,3e-05,4.89535]
[1778838965146,29.2,80447.65,0.0,-0.96916,3e-05,5.00939]
[1778838966144,29.2,80463.16,0.0,-0.96864,3e-05,5.0794]
[1778838967152,29.2,80457.82,0.0,-0.96883,3e-05,5.05385]
[1778838969166,29.2,80446.96,0.0,-0.9692,3e-05,5.00342]
[1778838970173,29.2,80447.29,0.0,-0.96919,3e-05,5.00436]
[1778838975209,29.19,80446.16,0.0,-0.96925,3e-05,4.99657]
[1778838980254,29.19,80437.49,0.0,-0.96955,3e-05,4.95558]
[1778838981275,29.19,80431.1,0.0,-0.96976,3e-05,4.92699]
[1778838982266,29.19,80434.49,0.0,-0.96966,3e-05,4.94091]
[1778838984280,29.19,80437.34,0.0,-0.96957,3e-05,4.95289]
[1778838989315,29.18,80431.67,0.0,-0.96977,3e-05,4.92557]
[1778838992337,29.18,80437.75,0.0,-0.9696,3e-05,4.94897]
[1778838997371,29.18,80433.47,0.0,-0.96975,3e-05,4.92786]
[1778839003413,29.18,80433.55,0.0,-0.96976,3e-05,4.92619]
[1778839008448,29.17,80435.0,0.0,-0.96973,3e-05,4.93099]
[1778839013484,29.17,80429.28,0.0,-0.96993,3e-05,4.90385]
[1778839018527,29.17,80431.26,0.0,-0.96987,3e-05,4.91109]
[1778839020533,29.17,80437.97,0.0,-0.96966,3e-05,4.94039]
[1778839022546,29.17,80441.95,0.0,-0.96953,3e-05,4.95744]
[1778839027582,29.16,80444.16,0.0,-0.96948,3e-05,4.96534]
[1778839032617,29.16,80441.21,0.0,-0.96959,3e-05,4.95014]
[1778839037653,29.16,80442.54,0.0,-0.96956,3e-05,4.95428]
[1778839042687,29.15,80442.12,0.0,-0.96959,3e-05,4.95055]
[1778839044702,29.15,80436.66,0.0,-0.96977,3e-05,4.92539]
[1778839049738,29.15,80439.87,0.0,-0.96968,3e-05,4.93809]
[1778839052758,29.15,80431.19,0.0,-0.96998,3e-05,4.89563]
[1778839053765,29.15,80429.72,0.0,-0.97003,3e-05,4.88881]
[1778839058800,29.14,80422.94,0.0,-0.97026,3e-05,4.8574]
[1778839063835,29.14,80423.6,0.0,-0.97025,3e-05,4.85918]
[1778839064843,29.14,80428.87,0.0,-0.97008,3e-05,4.88234]
[1778839066678,29.14,80428.29,0.0,-0.9701,3e-05,4.87924]
[1778839068871,29.14,80435.17,0.0,-0.96988,3e-05,4.90935]
[1778839070884,29.14,80437.09,0.0,-0.96983,3e-05,4.91731]
[1778839076748,29.14,80438.41,0.0,-0.9698,3e-05,4.92133]
[1778839081963,29.13,80433.41,0.0,-0.96997,3e-05,4.89745]
[1778839086999,29.13,80436.01,0.0,-0.9699,3e-05,4.90733]
[1778839093044,29.13,80435.02,0.0,-0.96994,3e-05,4.90118]
[1778839098078,29.13,80436.61,0.0,-0.9699,3e-05,4.90682]
[1778839103114,29.12,80437.61,0.0,-0.96988,3e-05,4.90976]
[1778839108148,29.12,80436.31,0.0,-0.96993,3e-05,4.90247]
[1778839113183,29.12,80436.35,0.0,-0.96996,3e-05,4.89853]
[1778839119224,29.12,80432.76,0.0,-0.97009,3e-05,4.88096]
[1778839124261,29.11,80436.15,0.0,-0.96999,3e-05,4.89477]
[1778839129296,29.11,80436.36,0.0,-0.96999,3e-05,4.89434]
[1778839134330,29.11,80437.92,0.0,-0.96995,3e-05,4.89994]
[1778839139368,29.11,80437.66,0.0,-0.96997,3e-05,4.89743]
[1778839144409,29.1,80438.25,0.0,-0.96996,3e-05,4.89873]
[1778839149438,29.1,80439.48,0.0,-0.96993,3e-05,4.9029]
[1778839154473,29.1,80438.89,0.0,-0.96996,3e-05,4.89895]
[1778839157497,29.1,80433.58,0.0,-0.97014,3e-05,4.87457]
[1778839161525,29.1,80442.74,0.0,-0.96984,3e-05,4.91453]
[1778839162529,29.1,80444.45,0.0,-0.96979,3e-05,4.9219]
[1778839168571,29.09,80448.43,0.0,-0.96967,3e-05,4.9379]
[1778839173607,29.09,80451.34,0.0,-0.9696,3e-05,4.94673]
[1778839177634,29.09,80461.44,0.0,-0.96928,3e-05,4.99096]
[1778839178642,29.09,80463.39,0.0,-0.96922,3e-05,4.9994]
[1778839182668,29.09,80462.09,0.0,-0.96927,3e-05,4.99195]
[1778839183678,29.09,80461.34,0.0,-0.9693,3e-05,4.98818]
[1778839188715,29.08,80461.16,0.0,-0.96932,3e-05,4.9855]
[1778839189729,29.08,80466.29,0.0,-0.96915,3e-05,5.00836]
[1778839190727,29.08,80468.78,0.0,-0.96907,3e-05,5.01926]
[1778839195760,29.08,80469.35,0.0,-0.96907,3e-05,5.01973]
[1778839200807,29.07,80467.57,0.0,-0.96915,3e-05,5.00952]
[1778839202823,29.07,80472.78,0.0,-0.96898,3e-05,5.03236]
[1778839203843,29.07,80461.66,0.0,-0.96935,3e-05,4.98146]
[1778839204836,29.07,80440.01,0.0,-0.97006,3e-05,4.88392]
[1778839205859,29.07,80413.21,0.0,-0.97093,3e-05,4.76531]
[1778839206861,29.07,80408.3,0.0,-0.97108,3e-05,4.74382]
[1778839208875,29.07,80414.28,0.0,-0.97089,3e-05,4.76998]
[1778839209882,29.07,80406.28,0.0,-0.97115,3e-05,4.73497]
[1778839210890,29.07,80401.37,0.0,-0.9713,3e-05,4.71361]
[1778839211901,29.07,80406.91,0.0,-0.97113,3e-05,4.73777]
[1778839212902,29.07,80404.85,0.0,-0.97119,3e-05,4.72879]
[1778839215925,29.07,80397.46,0.0,-0.97142,3e-05,4.69674]
[1778839220961,29.07,80393.55,0.0,-0.97154,3e-05,4.68]
[1778839222973,29.07,80386.38,0.0,-0.97176,3e-05,4.64923]
[1778839228022,29.07,80383.85,0.0,-0.97184,3e-05,4.63893]
[1778839230036,29.07,80404.91,0.0,-0.97118,3e-05,4.73021]
[1778839231029,29.07,80402.37,0.0,-0.97128,3e-05,4.71648]
[1778839233044,29.07,80407.74,0.0,-0.97111,3e-05,4.73976]
[1778839238078,29.07,80407.64,0.0,-0.97111,3e-05,4.7389]
[1778839242106,29.07,80402.29,0.0,-0.97128,3e-05,4.71529]
[1778839244120,29.07,80397.86,0.0,-0.97142,3e-05,4.69598]
[1778839249155,29.07,80393.19,0.0,-0.97157,3e-05,4.67569]
[1778839254191,29.07,80391.46,0.0,-0.97163,3e-05,4.6681]
[1778839259228,29.07,80388.81,0.0,-0.97171,3e-05,4.65661]
[1778839261243,29.07,80383.55,0.0,-0.97187,3e-05,4.63402]
[1778839265267,29.07,80389.05,0.0,-0.9717,3e-05,4.65767]
[1778839270315,29.07,80400.11,0.0,-0.97136,3e-05,4.70525]
[1778839272320,29.07,80406.26,0.0,-0.97117,3e-05,4.73174]
[1778839274331,29.07,80400.79,0.0,-0.97134,3e-05,4.70776]
[1778839277351,29.07,80395.63,0.0,-0.9715,3e-05,4.68527]
[1778839282386,29.07,80399.06,0.0,-0.9714,3e-05,4.69988]
[1778839287422,29.07,80400.37,0.0,-0.97136,3e-05,4.70532]
[1778839292456,29.07,80400.08,0.0,-0.97138,3e-05,4.7012]
[1778839296484,29.07,80416.0,0.0,-0.97088,3e-05,4.77048]
[1778839297491,29.07,80421.78,0.0,-0.9707,3e-05,4.79573]
[1778839302529,29.07,80415.57,0.0,-0.9709,3e-05,4.76779]
[1778839304544,29.07,80409.85,0.0,-0.97108,3e-05,4.74265]
[1778839306559,29.07,80409.08,0.0,-0.97111,3e-05,4.73926]
[1778839307563,29.07,80416.66,0.0,-0.97087,3e-05,4.77241]
[1778839308571,29.07,80421.74,0.0,-0.97071,3e-05,4.79466]
[1778839311591,29.07,80424.82,0.0,-0.97061,3e-05,4.80793]
[1778839316626,29.07,80426.08,0.0,-0.97057,3e-05,4.81295]
[1778839319647,29.06,80436.99,0.0,-0.97022,3e-05,4.86097]
[1778839320654,29.06,80445.04,0.0,-0.96996,3e-05,4.89667]
[1778839321663,29.06,80447.88,0.0,-0.96987,3e-05,4.90914]
[1778839327704,29.06,80444.87,0.0,-0.96998,3e-05,4.89447]
[1778839331737,29.06,80455.77,0.0,-0.96963,3e-05,4.9426]
[1778839332742,29.06,80462.59,0.0,-0.96941,3e-05,4.9731]
[1778839333749,29.06,80463.52,0.0,-0.96938,3e-05,4.97701]
[1778839338784,29.06,80461.22,0.0,-0.96946,3e-05,4.96511]
[1778839343820,29.06,80464.27,0.0,-0.96937,3e-05,4.97735]
[1778839346840,29.05,80467.71,0.0,-0.96927,3e-05,4.99188]
[1778839351881,29.05,80469.08,0.0,-0.96925,3e-05,4.99359]
[1778839354896,29.05,80475.73,0.0,-0.96904,3e-05,5.02263]
[1778839359932,29.05,80474.19,0.0,-0.96911,3e-05,5.01355]
[1778839363960,29.04,80469.04,0.0,-0.96929,3e-05,4.98853]
[1778839368996,29.04,80468.85,0.0,-0.96931,3e-05,4.98565]
[1778839374034,29.04,80466.2,0.0,-0.96941,3e-05,4.97161]
[1778839379069,29.03,80465.83,0.0,-0.96944,3e-05,4.96788]
[1778839383093,29.03,80458.72,0.0,-0.96969,3e-05,4.93417]
[1778839384100,29.03,80456.33,0.0,-0.96977,3e-05,4.92306]
[1778839389135,29.03,80456.71,0.0,-0.96977,3e-05,4.92304]
[1778839392163,29.02,80451.92,0.0,-0.96993,3e-05,4.90062]
[1778839397198,29.02,80451.44,0.0,-0.96996,3e-05,4.89702]
[1778839402241,29.02,80443.67,0.0,-0.97022,3e-05,4.86102]
[1778839403248,29.02,80441.18,0.0,-0.9703,3e-05,4.84974]
[1778839405265,29.02,80429.96,0.0,-0.97067,3e-05,4.79969]
[1778839406269,29.02,80425.36,0.0,-0.97082,3e-05,4.77932]
[1778839410297,29.02,80432.11,0.0,-0.9706,3e-05,4.8087]
[1778839413318,29.02,80436.37,0.0,-0.97049,3e-05,4.82438]
[1778839417346,29.02,80441.92,0.0,-0.97031,3e-05,4.84838]
[1778839422383,29.02,80443.78,0.0,-0.97026,3e-05,4.85588]
[1778839427419,29.01,80446.73,0.0,-0.97017,3e-05,4.86826]
[1778839432452,29.01,80446.4,0.0,-0.97018,3e-05,4.86613]
[1778839437488,29.01,80448.99,0.0,-0.9701,3e-05,4.877]
[1778839442522,29.01,80451.56,0.0,-0.97002,3e-05,4.88777]
[1778839447561,29.01,80452.73,0.0,-0.96999,3e-05,4.89231]
[1778839452597,29.01,80454.27,0.0,-0.96995,3e-05,4.8985]
[1778839457632,29.01,80455.9,0.0,-0.9699,3e-05,4.90505]
[1778839462666,29.01,80459.15,0.0,-0.9698,3e-05,4.91872]
[1778839467704,29.0,80459.14,0.0,-0.96981,3e-05,4.9177]
[1778839472739,29.0,80456.5,0.0,-0.96992,3e-05,4.90224]
[1778839474752,29.0,80451.86,0.0,-0.97007,3e-05,4.8812]
[1778839479787,29.0,80453.54,0.0,-0.97002,3e-05,4.88809]
[1778839484822,29.0,80454.27,0.0,-0.97,3e-05,4.89059]
[1778839489857,29.0,80459.36,0.0,-0.96984,3e-05,4.91257]
[1778839491871,29.0,80463.84,0.0,-0.9697,3e-05,4.93229]
[1778839495900,29.0,80469.12,0.0,-0.96953,3e-05,4.95515]
[1778839497914,28.99,80469.78,0.0,-0.96951,3e-05,4.95756]
[1778839502948,28.99,80463.86,0.0,-0.96972,3e-05,4.92953]
[1778839504963,28.99,80457.87,0.0,-0.96992,3e-05,4.90216]
[1778839506977,28.99,80454.53,0.0,-0.97003,3e-05,4.88684]
[1778839508991,28.99,80460.67,0.0,-0.96983,3e-05,4.91397]
[1778839509998,28.99,80460.34,0.0,-0.96984,3e-05,4.91225]
[1778839515034,28.99,80461.68,0.0,-0.96981,3e-05,4.91708]
[1778839520068,28.99,80463.3,0.0,-0.96976,3e-05,4.9231]
[1778839525103,28.98,80462.46,0.0,-0.9698,3e-05,4.91806]
[1778839529132,28.98,80472.12,0.0,-0.96949,3e-05,4.96058]
[1778839530138,28.98,80473.74,0.0,-0.96944,3e-05,4.96758]
[1778839533159,28.98,80479.24,0.0,-0.96928,3e-05,4.98877]
[1778839535174,28.98,80486.63,0.0,-0.96904,3e-05,5.02163]
[1778839536180,28.98,80488.87,0.0,-0.96897,3e-05,5.03141]
[1778839540208,28.98,80490.25,0.0,-0.96893,3e-05,5.0358]
[1778839545244,28.97,80494.99,0.0,-0.96879,3e-05,5.05496]
[1778839547257,28.95,80497.39,0.0,-0.96879,3e-05,5.0553]
[1778839552295,28.93,80506.58,0.0,-0.96857,3e-05,5.08524]
[1778839554308,28.93,80505.55,0.0,-0.96862,3e-05,5.0793]
[1778839556323,28.93,80500.06,0.0,-0.96881,3e-05,5.05292]
[1778839561358,28.93,80496.15,0.0,-0.96896,3e-05,5.03232]
[1778839563372,28.92,80485.1,0.0,-0.96934,3e-05,4.98096]
[1778839564381,28.92,80479.56,0.0,-0.96953,3e-05,4.95541]
[1778839570213,28.92,80476.67,0.0,-0.96964,3e-05,4.94001]
[1778839575455,28.92,80473.89,0.0,-0.96975,3e-05,4.92547]
[1778839580491,28.91,80472.49,0.0,-0.96981,3e-05,4.91711]
[1778839585532,28.91,80473.07,0.0,-0.96981,3e-05,4.91717]
[1778839588548,28.91,80468.04,0.0,-0.96998,3e-05,4.89332]
[1778839590561,28.91,80464.28,0.0,-0.97011,3e-05,4.87573]
[1778839593586,28.9,80479.69,0.0,-0.96963,3e-05,4.94121]
[1778839598620,28.9,80480.33,0.0,-0.96962,3e-05,4.94182]
[1778839603656,28.9,80485.55,0.0,-0.96947,3e-05,4.96298]
[1778839608693,28.87,80490.5,0.0,-0.96942,3e-05,4.96948]
[1778839613738,28.87,80494.42,0.0,-0.96931,3e-05,4.98479]
[1778839618767,28.85,80496.98,0.0,-0.96928,3e-05,4.98931]
[1778839623803,28.85,80497.73,0.0,-0.96927,3e-05,4.9902]
[1778839625816,28.85,80492.48,0.0,-0.96946,3e-05,4.96529]
[1778839626824,28.85,80487.44,0.0,-0.96963,3e-05,4.94195]
[1778839628837,28.85,80484.37,0.0,-0.96973,3e-05,4.92723]
[1778839631859,28.84,80489.55,0.0,-0.96957,3e-05,4.94944]
[1778839636894,28.84,80490.67,0.0,-0.96955,3e-05,4.9524]
[1778839640922,28.84,80495.93,0.0,-0.96939,3e-05,4.9746]
[1778839645956,28.83,80495.58,0.0,-0.96942,3e-05,4.97069]
[1778839650991,28.83,80497.73,0.0,-0.96936,3e-05,4.97816]
[1778839653005,28.83,80503.65,0.0,-0.96919,3e-05,5.00151]
[1778839655021,28.83,80509.17,0.0,-0.96901,3e-05,5.02577]
[1778839657034,28.82,80512.28,0.0,-0.96891,3e-05,5.03895]
[1778839662069,28.82,80512.35,0.0,-0.96893,3e-05,5.03664]
[1778839667106,28.82,80519.18,0.0,-0.96872,3e-05,5.06551]
[1778839672141,28.81,80521.34,0.0,-0.96866,3e-05,5.07285]
[1778839675165,28.81,80519.59,0.0,-0.96873,3e-05,5.06331]
[1778839680205,28.81,80512.78,0.0,-0.96898,3e-05,5.02973]
[1778839685232,28.8,80511.41,0.0,-0.96904,3e-05,5.02142]
[1778839690267,28.8,80509.7,0.0,-0.96911,3e-05,5.01159]
[1778839691277,28.8,80504.53,0.0,-0.96929,3e-05,4.98754]
[1778839693289,28.8,80499.39,0.0,-0.96947,3e-05,4.96341]
[1778839695303,28.8,80504.71,0.0,-0.9693,3e-05,4.987]
[1778839696309,28.8,80510.59,0.0,-0.9691,3e-05,5.01353]
[1778839697316,28.8,80511.29,0.0,-0.96908,3e-05,5.01632]
[1778839702351,28.79,80512.67,0.0,-0.96905,3e-05,5.02054]
[1778839707386,28.79,80513.82,0.0,-0.96903,3e-05,5.02369]
[1778839708395,28.79,80521.13,0.0,-0.96878,3e-05,5.05689]
[1778839709400,28.79,80523.78,0.0,-0.9687,3e-05,5.06863]
[1778839714435,28.78,80526.42,0.0,-0.96864,3e-05,5.07559]
[1778839719471,28.78,80529.97,0.0,-0.96854,3e-05,5.08957]
[1778839724504,28.77,80532.17,0.0,-0.96848,3e-05,5.09731]
[1778839726524,28.77,80526.61,0.0,-0.96868,3e-05,5.07015]
[1778839731349,28.77,80534.67,0.0,-0.96842,3e-05,5.10569]
[1778839736593,28.77,80539.09,0.0,-0.96829,3e-05,5.12386]
[1778839741634,28.76,80538.45,0.0,-0.96833,3e-05,5.11841]
[1778839746665,28.76,80538.5,0.0,-0.96834,3e-05,5.11624]
[1778839749693,28.76,80533.61,0.0,-0.96852,3e-05,5.09167]
[1778839754727,28.75,80536.76,0.0,-0.96843,3e-05,5.10416]
[1778839758756,28.75,80541.73,0.0,-0.96827,3e-05,5.12546]
[1778839763790,28.74,80542.53,0.0,-0.96827,3e-05,5.12676]
[1778839768825,28.74,80544.44,0.0,-0.96822,3e-05,5.13319]
[1778839773861,28.74,80546.4,0.0,-0.96818,3e-05,5.13713]
[1778839778894,28.73,80550.11,0.0,-0.96807,3e-05,5.15204]
[1778839783930,28.73,80547.32,0.0,-0.96819,3e-05,5.13652]
[1778839788967,28.73,80545.55,0.0,-0.96827,3e-05,5.12584]
[1778839794000,28.72,80546.17,0.0,-0.96827,3e-05,5.12632]
[1778839799035,28.72,80544.49,0.0,-0.96834,3e-05,5.11608]
[1778839804072,28.71,80543.1,0.0,-0.96841,3e-05,5.10721]
[1778839809109,28.71,80540.25,0.0,-0.96852,3e-05,5.09163]
[1778839813137,28.71,80531.14,0.0,-0.96885,3e-05,5.04762]
[1778839814144,28.71,80529.24,0.0,-0.96891,3e-05,5.03846]
[1778839819178,28.7,80526.79,0.0,-0.96901,3e-05,5.02536]
[1778839824215,28.7,80530.79,0.0,-0.96889,3e-05,5.04201]
[1778839829251,28.7,80530.49,0.0,-0.96891,3e-05,5.03868]
[1778839834285,28.69,80529.19,0.0,-0.96899,3e-05,5.028]
[1778839839321,28.69,80528.01,0.0,-0.96904,3e-05,5.02057]
[1778839844358,28.69,80529.18,0.0,-0.96902,3e-05,5.02388]
[1778839849391,28.68,80525.44,0.0,-0.96916,3e-05,5.00469]
[1778839854428,28.68,80527.92,0.0,-0.96909,3e-05,5.0141]
[1778839860470,28.68,80532.51,0.0,-0.96895,3e-05,5.03265]
[1778839865503,28.67,80537.74,0.0,-0.96879,3e-05,5.05467]
[1778839870542,28.67,80542.4,0.0,-0.96865,3e-05,5.07404]
[1778839875577,28.67,80543.52,0.0,-0.96863,3e-05,5.07702]
[1778839880611,28.66,80549.15,0.0,-0.96845,3e-05,5.10099]
[1778839885647,28.66,80550.22,0.0,-0.96843,3e-05,5.10371]
[1778839891689,28.65,80552.1,0.0,-0.9684,3e-05,5.10705]
[1778839896724,28.65,80558.04,0.0,-0.96822,3e-05,5.13256]
[1778839898741,28.65,80562.63,0.0,-0.96806,3e-05,5.15307]
[1778839903773,28.65,80564.78,0.0,-0.96801,3e-05,5.16045]
[1778839907801,28.64,80564.36,0.0,-0.96804,3e-05,5.15613]
[1778839912635,28.64,80570.78,0.0,-0.96784,3e-05,5.18329]
[1778839917873,28.63,80566.07,0.0,-0.96803,3e-05,5.15718]
[1778839922917,28.63,80563.6,0.0,-0.96814,3e-05,5.14233]
[1778839927964,28.62,80549.98,0.0,-0.96864,3e-05,5.07547]
[1778839929966,28.62,80536.52,0.0,-0.96911,3e-05,5.01211]
[1778839933996,28.62,80544.32,0.0,-0.96885,3e-05,5.04635]
[1778839937018,28.61,80549.49,0.0,-0.96869,3e-05,5.06882]
[1778839939037,28.61,80555.54,0.0,-0.96849,3e-05,5.09588]
[1778839944070,28.61,80557.89,0.0,-0.96843,3e-05,5.10399]
[1778839949102,28.6,80556.69,0.0,-0.96849,3e-05,5.09547]
[1778839954138,28.6,80558.1,0.0,-0.96848,3e-05,5.09639]
[1778839959173,28.59,80561.18,0.0,-0.9684,3e-05,5.10776]
[1778839964211,28.59,80560.99,0.0,-0.96843,3e-05,5.10368]
[1778839966225,28.59,80562.31,0.0,-0.96839,3e-05,5.10852]
[1778839971263,28.58,80560.64,0.0,-0.96848,3e-05,5.09741]
[1778839976295,28.57,80560.16,0.0,-0.96852,3e-05,5.09186]
[1778839982343,28.57,80559.33,0.0,-0.96857,3e-05,5.08413]
[1778839984352,28.57,80551.97,0.0,-0.96884,3e-05,5.04863]
[1778839986366,28.56,80546.87,0.0,-0.96902,3e-05,5.02384]
[1778839991401,28.56,80548.48,0.0,-0.96898,3e-05,5.02859]
[1778839996436,28.56,80549.59,0.0,-0.96897,3e-05,5.03097]
[1778840001473,28.55,80550.07,0.0,-0.96897,3e-05,5.03039]
[1778840009530,28.54,80551.41,0.0,-0.96896,3e-05,5.03209]
[1778840014564,28.54,80552.86,0.0,-0.96895,3e-05,5.03324]
[1778840020608,28.53,80553.87,0.0,-0.96894,3e-05,5.03452]
[1778840025642,28.53,80550.79,0.0,-0.96906,3e-05,5.01751]
[1778840030677,28.53,80551.61,0.0,-0.96905,3e-05,5.01871]
[1778840035714,28.52,80551.09,0.0,-0.96909,3e-05,5.01374]
[1778840040750,28.52,80552.95,0.0,-0.96905,3e-05,5.01987]
[1778840045785,28.51,80554.87,0.0,-0.969,3e-05,5.02618]
[1778840048806,28.51,80560.75,0.0,-0.96881,3e-05,5.05192]
[1778840049813,28.51,80564.48,0.0,-0.96869,3e-05,5.06872]
[1778840051826,28.51,80564.6,0.0,-0.96869,3e-05,5.06804]
[1778840056864,28.5,80561.47,0.0,-0.96882,3e-05,5.0504]
[1778840063724,28.5,80557.9,0.0,-0.96897,3e-05,5.02976]
[1778840068948,28.49,80558.97,0.0,-0.96896,3e-05,5.03194]
[1778840073795,28.49,80551.29,0.0,-0.96926,3e-05,4.99096]
[1778840079023,28.48,80551.8,0.0,-0.96926,3e-05,4.99043]
[1778840084056,28.48,80549.4,0.0,-0.96936,3e-05,4.97701]
[1778840089089,28.48,80550.63,0.0,-0.96933,3e-05,4.98038]
[1778840094123,28.47,80553.72,0.0,-0.96925,3e-05,4.99228]
[1778840099159,28.47,80552.27,0.0,-0.96931,3e-05,4.98324]
[1778840104193,28.46,80551.21,0.0,-0.96937,3e-05,4.97608]
[1778840109228,28.46,80552.62,0.0,-0.96934,3e-05,4.98038]
[1778840114264,28.46,80552.94,0.0,-0.96934,3e-05,4.97962]
[1778840115270,28.46,80547.83,0.0,-0.96952,3e-05,4.95563]
[1778840117286,28.45,80547.07,0.0,-0.96955,3e-05,4.95133]
[1778840122319,28.45,80546.5,0.0,-0.96958,3e-05,4.94674]
[1778840127354,28.45,80550.74,0.0,-0.96945,3e-05,4.96424]
[1778840131383,28.45,80545.34,0.0,-0.96966,3e-05,4.93503]
[1778840136417,28.44,80547.13,0.0,-0.96962,3e-05,4.94134]
[1778840141453,28.44,80553.55,0.0,-0.96942,3e-05,4.96889]
[1778840144481,28.44,80546.26,0.0,-0.96967,3e-05,4.93406]
[1778840146488,28.44,80544.14,0.0,-0.96975,3e-05,4.92357]
[1778840147494,28.44,80538.1,0.0,-0.96995,3e-05,4.89558]
[1778840148501,28.43,80538.17,0.0,-0.96995,3e-05,4.89558]
[1778840151525,28.43,80543.22,0.0,-0.96979,3e-05,4.91769]
[1778840156557,28.43,80543.51,0.0,-0.9698,3e-05,4.91729]
[1778840161593,28.43,80542.79,0.0,-0.96983,3e-05,4.9123]
[1778840165621,28.43,80539.05,0.0,-0.96997,3e-05,4.89392]
[1778840167634,28.42,80528.8,0.0,-0.97031,3e-05,4.84673]
[1778840168643,28.42,80528.63,0.0,-0.97032,3e-05,4.84577]
[1778840172673,28.42,80528.92,0.0,-0.97031,3e-05,4.84642]
[1778840177709,28.42,80530.45,0.0,-0.97027,3e-05,4.85266]
[1778840182745,28.42,80529.06,0.0,-0.97032,3e-05,4.84582]
[1778840184758,28.42,80524.08,0.0,-0.97048,3e-05,4.82315]
[1778840189792,28.42,80516.39,0.0,-0.97074,3e-05,4.78832]
[1778840194827,28.42,80513.88,0.0,-0.97083,3e-05,4.77443]
[1778840197849,28.42,80508.74,0.0,-0.971,3e-05,4.75145]
[1778840198856,28.42,80496.45,0.0,-0.97139,3e-05,4.69676]
[1778840199862,28.42,80492.17,0.0,-0.97153,3e-05,4.67794]
[1778840204898,28.42,80492.71,0.0,-0.97151,3e-05,4.68113]
[1778840209932,28.42,80493.62,0.0,-0.97147,3e-05,4.68592]
[1778840213960,28.43,80488.12,0.0,-0.97164,3e-05,4.66225]
[1778840218995,28.43,80488.48,0.0,-0.97163,3e-05,4.66461]
[1778840224030,28.43,80482.05,0.0,-0.97183,3e-05,4.63704]
[1778840229065,28.43,80481.22,0.0,-0.97185,3e-05,4.63424]
[1778840234102,28.43,80481.02,0.0,-0.97185,3e-05,4.63416]
[1778840240142,28.43,80481.28,0.0,-0.97183,3e-05,4.63616]
[1778840245178,28.43,80482.64,0.0,-0.97178,3e-05,4.64277]
[1778840250212,28.43,80487.64,0.0,-0.97162,3e-05,4.6654]
[1778840255247,28.43,80488.52,0.0,-0.9716,3e-05,4.66713]
[1778840258268,28.43,80494.66,0.0,-0.97141,3e-05,4.69447]
[1778840263303,28.44,80491.77,0.0,-0.9715,3e-05,4.68199]
[1778840268338,28.44,80493.14,0.0,-0.97145,3e-05,4.68835]
[1778840273373,28.44,80497.13,0.0,-0.97132,3e-05,4.70628]
[1778840278410,28.44,80496.11,0.0,-0.97135,3e-05,4.70194]
[1778840283447,28.44,80496.01,0.0,-0.97135,3e-05,4.70171]
[1778840288482,28.44,80494.25,0.0,-0.97141,3e-05,4.69414]
[1778840292510,28.44,80487.81,0.0,-0.97161,3e-05,4.66591]
[1778840295354,28.44,80486.42,0.0,-0.97165,3e-05,4.66011]
[1778840300566,28.44,80484.26,0.0,-0.97172,3e-05,4.65117]
[1778840302579,28.44,80478.88,0.0,-0.97189,3e-05,4.62777]
[1778840304594,28.44,80474.66,0.0,-0.97202,3e-05,4.60961]
[1778840305600,28.44,80468.97,0.0,-0.9722,3e-05,4.58494]
[1778840306612,28.44,80468.1,0.0,-0.97222,3e-05,4.58136]
[1778840311642,28.44,80466.73,0.0,-0.97227,3e-05,4.57383]
[1778840316677,28.44,80461.04,0.0,-0.97244,3e-05,4.5501]
[1778840321714,28.45,80461.31,0.0,-0.97243,3e-05,4.55239]
[1778840323726,28.45,80466.65,0.0,-0.97226,3e-05,4.57599]
[1778840328763,28.45,80466.23,0.0,-0.97226,3e-05,4.57509]
[1778840333796,28.45,80465.69,0.0,-0.97227,3e-05,4.57368]
[1778840338833,28.45,80464.74,0.0,-0.97229,3e-05,4.5705]
[1778840343867,28.45,80463.83,0.0,-0.97232,3e-05,4.56752]
[1778840349909,28.45,80463.1,0.0,-0.97233,3e-05,4.56543]
[1778840354948,28.46,80462.2,0.0,-0.97235,3e-05,4.56237]
[1778840359985,28.46,80462.41,0.0,-0.97234,3e-05,4.56411]
[1778840361999,28.46,80468.73,0.0,-0.97214,3e-05,4.59195]
[1778840364015,28.46,80471.64,0.0,-0.97205,3e-05,4.60491]
[1778840371064,28.46,80471.87,0.0,-0.97205,3e-05,4.60404]
[1778840376099,28.46,80472.28,0.0,-0.97203,3e-05,4.60634]
[1778840382140,28.46,80472.24,0.0,-0.97203,3e-05,4.60699]
[1778840387177,28.46,80464.04,0.0,-0.97228,3e-05,4.57195]
[1778840392212,28.46,80461.44,0.0,-0.97235,3e-05,4.56154]
[1778840397248,28.47,80462.19,0.0,-0.97232,3e-05,4.56568]
[1778840402284,28.47,80463.73,0.0,-0.97227,3e-05,4.57319]
[1778840407318,28.47,80466.05,0.0,-0.97219,3e-05,4.58403]
[1778840413360,28.47,80467.55,0.0,-0.97214,3e-05,4.59132]
[1778840419404,28.47,80466.91,0.0,-0.97216,3e-05,4.58915]
[1778840424439,28.47,80464.1,0.0,-0.97224,3e-05,4.57747]
[1778840426270,28.47,80457.87,0.0,-0.97243,3e-05,4.55058]
[1778840431486,28.47,80458.23,0.0,-0.97243,3e-05,4.55049]
[1778840438536,28.48,80458.96,0.0,-0.9724,3e-05,4.55468]
[1778840443570,28.48,80463.51,0.0,-0.97225,3e-05,4.57504]
[1778840448605,28.48,80463.15,0.0,-0.97226,3e-05,4.57417]
[1778840450625,28.48,80475.41,0.0,-0.97187,3e-05,4.6278]
[1778840451633,28.48,80490.28,0.0,-0.9714,3e-05,4.69352]
[1778840452641,28.48,80492.25,0.0,-0.97134,3e-05,4.70222]
[1778840457689,28.48,80494.11,0.0,-0.97128,3e-05,4.71032]
[1778840462719,28.48,80495.34,0.0,-0.97124,3e-05,4.71566]
[1778840467757,28.48,80497.08,0.0,-0.97118,3e-05,4.72333]
[1778840472793,28.48,80499.75,0.0,-0.9711,3e-05,4.73518]
[1778840477829,28.48,80504.16,0.0,-0.97096,3e-05,4.7548]
[1778840482863,28.48,80510.71,0.0,-0.97074,3e-05,4.78394]
[1778840487899,28.48,80510.67,0.0,-0.97075,3e-05,4.78341]
[1778840492933,28.48,80515.71,0.0,-0.9706,3e-05,4.80304]
[1778840494948,28.48,80509.34,0.0,-0.97081,3e-05,4.77432]
[1778840499982,28.48,80509.59,0.0,-0.9708,3e-05,4.77533]
[1778840505018,28.48,80505.11,0.0,-0.97095,3e-05,4.75522]
[1778840510053,28.48,80503.65,0.0,-0.971,3e-05,4.74883]
[1778840515089,28.48,80502.4,0.0,-0.97103,3e-05,4.74343]
[1778840517105,28.48,80496.0,0.0,-0.97124,3e-05,4.71507]
[1778840520124,28.48,80490.83,0.0,-0.9714,3e-05,4.69243]
[1778840522139,28.48,80487.5,0.0,-0.97151,3e-05,4.678]
[1778840527178,28.48,80496.06,0.0,-0.97123,3e-05,4.71659]
[1778840528185,28.48,80496.6,0.0,-0.97121,3e-05,4.71907]
[1778840533220,28.48,80492.85,0.0,-0.97133,3e-05,4.7028]
[1778840537247,28.48,80490.02,0.0,-0.97142,3e-05,4.69071]
[1778840542283,28.48,80491.67,0.0,-0.97136,3e-05,4.69857]
[1778840547317,28.48,80495.54,0.0,-0.97123,3e-05,4.71616]
[1778840552352,28.48,80495.25,0.0,-0.97125,3e-05,4.71259]
[1778840557387,28.48,80495.1,0.0,-0.97126,3e-05,4.71227]
[1778840562423,28.48,80494.6,0.0,-0.97127,3e-05,4.71039]
[1778840565443,28.48,80488.89,0.0,-0.97145,3e-05,4.68535]
[1778840570479,28.48,80493.0,0.0,-0.97132,3e-05,4.70406]
[1778840575513,28.49,80493.61,0.0,-0.97129,3e-05,4.70712]
[1778840580548,28.49,80493.69,0.0,-0.97129,3e-05,4.70784]
[1778840585585,28.49,80492.74,0.0,-0.97132,3e-05,4.704]
[1778840590620,28.49,80494.26,0.0,-0.97126,3e-05,4.7111]
[1778840595654,28.49,80495.99,0.0,-0.97121,3e-05,4.71913]
[1778840600691,28.49,80495.61,0.0,-0.97122,3e-05,4.71771]
[1778840605731,28.49,80494.95,0.0,-0.97124,3e-05,4.71507]
[1778840610764,28.49,80495.15,0.0,-0.97123,3e-05,4.71625]
[1778840615795,28.49,80495.07,0.0,-0.97124,3e-05,4.71356]
[1778840620831,28.49,80495.31,0.0,-0.97123,3e-05,4.71491]
[1778840623851,28.49,80500.03,0.0,-0.97108,3e-05,4.73602]
[1778840628887,28.49,80501.65,0.0,-0.97103,3e-05,4.7433]
[1778840630902,28.49,80506.96,0.0,-0.97085,3e-05,4.76704]
[1778840632916,28.49,80512.37,0.0,-0.97068,3e-05,4.79123]
[1778840638957,28.49,80515.15,0.0,-0.97059,3e-05,4.80336]
[1778840641979,28.49,80528.92,0.0,-0.97014,3e-05,4.86539]
[1778840642985,28.49,80532.01,0.0,-0.97004,3e-05,4.87928]
[1778840647014,28.49,80526.0,0.0,-0.97024,3e-05,4.85133]
[1778840651042,28.49,80524.67,0.0,-0.97029,3e-05,4.84485]
[1778840657083,28.49,80522.35,0.0,-0.97037,3e-05,4.83379]
[1778840662118,28.49,80518.05,0.0,-0.97051,3e-05,4.81398]
[1778840664132,28.49,80516.43,0.0,-0.97057,3e-05,4.8066]
[1778840669167,28.49,80514.36,0.0,-0.97064,3e-05,4.79718]
[1778840674202,28.49,80511.01,0.0,-0.97076,3e-05,4.77952]
[1778840679237,28.49,80515.12,0.0,-0.97063,3e-05,4.79807]
[1778840684272,28.49,80515.79,0.0,-0.9706,3e-05,4.80108]
[1778840689309,28.49,80516.1,0.0,-0.97059,3e-05,4.80242]
[1778840694342,28.49,80517.86,0.0,-0.97054,3e-05,4.81027]
[1778840699377,28.49,80517.71,0.0,-0.97054,3e-05,4.80948]
[1778840703405,28.48,80522.93,0.0,-0.97037,3e-05,4.8329]
[1778840708441,28.48,80526.18,0.0,-0.97027,3e-05,4.84726]
[1778840711461,28.48,80535.31,0.0,-0.96997,3e-05,4.88843]
[1778840715489,28.48,80541.82,0.0,-0.96975,3e-05,4.91755]
[1778840720524,28.48,80545.17,0.0,-0.96965,3e-05,4.93191]
[1778840725559,28.48,80548.34,0.0,-0.96955,3e-05,4.94539]
[1778840730595,28.48,80549.99,0.0,-0.9695,3e-05,4.95187]
[1778840735629,28.48,80552.27,0.0,-0.96945,3e-05,4.95852]
[1778840741673,28.47,80552.29,0.0,-0.96946,3e-05,4.95724]
[1778840746706,28.47,80556.24,0.0,-0.96933,3e-05,4.97434]
[1778840749727,28.47,80555.16,0.0,-0.96938,3e-05,4.96859]
[1778840754765,28.47,80554.81,0.0,-0.9694,3e-05,4.96572]
[1778840759797,28.47,80550.47,0.0,-0.96955,3e-05,4.94448]
[1778840764832,28.46,80548.6,0.0,-0.96962,3e-05,4.93482]
[1778840768667,28.46,80542.61,0.0,-0.96983,3e-05,4.90661]
[1778840769873,28.46,80539.16,0.0,-0.96995,3e-05,4.89058]
[1778840771888,28.46,80533.75,0.0,-0.97013,3e-05,4.86576]
[1778840773898,28.46,80519.45,0.0,-0.9706,3e-05,4.80103]
[1778840778932,28.46,80519.78,0.0,-0.97059,3e-05,4.8027]
[1778840783967,28.46,80524.79,0.0,-0.97042,3e-05,4.82545]
[1778840786987,28.46,80530.16,0.0,-0.97025,3e-05,4.84976]
[1778840792030,28.46,80533.75,0.0,-0.97014,3e-05,4.86335]
[1778840797067,28.46,80535.16,0.0,-0.9701,3e-05,4.8697]
[1778840802099,28.46,80536.81,0.0,-0.97004,3e-05,4.87716]
[1778840807135,28.46,80538.72,0.0,-0.96998,3e-05,4.88581]
[1778840812171,28.46,80537.71,0.0,-0.97001,3e-05,4.88116]
[1778840817206,28.46,80537.62,0.0,-0.97002,3e-05,4.88077]
[1778840822239,28.46,80538.27,0.0,-0.96999,3e-05,4.88378]
[1778840827275,28.46,80539.77,0.0,-0.96994,3e-05,4.89066]
[1778840832310,28.46,80540.21,0.0,-0.96993,3e-05,4.89266]
[1778840838352,28.46,80540.19,0.0,-0.96993,3e-05,4.89259]
[1778840843388,28.46,80537.08,0.0,-0.97003,3e-05,4.87847]
[1778840848429,28.46,80537.85,0.0,-0.97001,3e-05,4.8821]
[1778840850436,28.46,80529.57,0.0,-0.97028,3e-05,4.84453]
[1778840851454,28.46,80525.96,0.0,-0.97041,3e-05,4.82562]
[1778840852459,28.46,80515.66,0.0,-0.97075,3e-05,4.77935]
[1778840853467,28.46,80508.49,0.0,-0.97098,3e-05,4.74744]
[1778840854473,28.46,80508.83,0.0,-0.97097,3e-05,4.7492]
[1778840859509,28.47,80505.63,0.0,-0.97106,3e-05,4.73604]
[1778840864543,28.47,80504.4,0.0,-0.9711,3e-05,4.73156]
[1778840868573,28.47,80497.02,0.0,-0.97133,3e-05,4.69949]
[1778840869578,28.47,80491.65,0.0,-0.9715,3e-05,4.67593]
[1778840871592,28.47,80490.59,0.0,-0.97153,3e-05,4.67174]
[1778840876629,28.47,80491.07,0.0,-0.97151,3e-05,4.67504]
[1778840881662,28.47,80488.34,0.0,-0.97159,3e-05,4.6641]
[1778840886698,28.48,80488.41,0.0,-0.97157,3e-05,4.66555]
[1778840891735,28.48,80485.58,0.0,-0.97166,3e-05,4.65419]
[1778840895761,28.48,80491.5,0.0,-0.97146,3e-05,4.68108]
[1778840900797,28.48,80491.38,0.0,-0.97146,3e-05,4.68133]
[1778840906837,28.48,80492.11,0.0,-0.97143,3e-05,4.68545]
[1778840912879,28.48,80493.58,0.0,-0.97139,3e-05,4.69013]
[1778840917914,28.48,80494.41,0.0,-0.97136,3e-05,4.69443]
[1778840922952,28.49,80491.97,0.0,-0.97144,3e-05,4.68424]
[1778840927984,28.49,80492.73,0.0,-0.97141,3e-05,4.68826]
[1778840933019,28.49,80493.52,0.0,-0.97138,3e-05,4.6925]
[1778840939885,28.49,80494.3,0.0,-0.97135,3e-05,4.69666]
[1778840945104,28.49,80493.34,0.0,-0.97137,3e-05,4.69307]
[1778840951145,28.49,80494.6,0.0,-0.97133,3e-05,4.69931]
[1778840957187,28.49,80495.72,0.0,-0.97129,3e-05,4.70486]
[1778840969273,28.49,80495.02,0.0,-0.9713,3e-05,4.70294]
[1778840974306,28.49,80495.08,0.0,-0.97131,3e-05,4.70107]
[1778840980349,28.5,80496.71,0.0,-0.97125,3e-05,4.70889]
[1778840985384,28.5,80496.34,0.0,-0.97126,3e-05,4.7077]
[1778840995453,28.5,80495.76,0.0,-0.97127,3e-05,4.70605]
[1778841000489,28.5,80496.52,0.0,-0.97124,3e-05,4.70988]
[1778841005524,28.5,80496.05,0.0,-0.97126,3e-05,4.70824]
[1778841010560,28.5,80495.6,0.0,-0.97127,3e-05,4.70672]
[1778841015595,28.5,80503.45,0.0,-0.97101,3e-05,4.74207]
[1778841016603,28.5,80504.1,0.0,-0.97099,3e-05,4.74501]
[1778841021637,28.5,80496.26,0.0,-0.97124,3e-05,4.71037]
[1778841026674,28.5,80498.52,0.0,-0.97117,3e-05,4.72082]
[1778841031707,28.5,80500.12,0.0,-0.97113,3e-05,4.7256]
[1778841034728,28.5,80507.3,0.0,-0.97089,3e-05,4.75776]
[1778841035748,28.5,80511.39,0.0,-0.97076,3e-05,4.77606]
[1778841038764,28.5,80515.15,0.0,-0.97063,3e-05,4.79351]
[1778841043800,28.51,80514.81,0.0,-0.97062,3e-05,4.79516]
[1778841048837,28.51,80513.79,0.0,-0.97064,3e-05,4.7932]
[1778841053872,28.51,80514.03,0.0,-0.97063,3e-05,4.79452]
[1778841058909,28.51,80518.17,0.0,-0.97049,3e-05,4.81339]
[1778841060921,28.51,80519.34,0.0,-0.97045,3e-05,4.81869]
[1778841065957,28.51,80518.96,0.0,-0.97046,3e-05,4.81705]
[1778841070991,28.51,80517.63,0.0,-0.9705,3e-05,4.81117]
[1778841076026,28.51,80516.88,0.0,-0.97053,3e-05,4.80796]
[1778841081060,28.52,80517.71,0.0,-0.9705,3e-05,4.81186]
[1778841086095,28.52,80520.66,0.0,-0.9704,3e-05,4.82528]
[1778841091130,28.52,80525.57,0.0,-0.97025,3e-05,4.84491]
[1778841092137,28.52,80532.83,0.0,-0.97001,3e-05,4.87783]
[1778841093147,28.52,80534.09,0.0,-0.96997,3e-05,4.8835]
[1778841098183,28.51,80531.97,0.0,-0.97004,3e-05,4.87356]
[1778841103217,28.51,80535.56,0.0,-0.96993,3e-05,4.88953]
[1778841108252,28.51,80537.38,0.0,-0.96987,3e-05,4.89758]
[1778841113288,28.51,80538.46,0.0,-0.96983,3e-05,4.90235]
[1778841119329,28.51,80539.19,0.0,-0.96981,3e-05,4.9055]
[1778841124364,28.51,80541.89,0.0,-0.96972,3e-05,4.91769]
[1778841129398,28.51,80542.55,0.0,-0.9697,3e-05,4.9206]
[1778841133430,28.51,80548.29,0.0,-0.96951,3e-05,4.94681]
[1778841138465,28.51,80550.41,0.0,-0.96944,3e-05,4.95629]
[1778841143502,28.51,80553.46,0.0,-0.96934,3e-05,4.97004]
[1778841148535,28.51,80555.64,0.0,-0.96927,3e-05,4.9797]
[1778841159615,28.51,80556.52,0.0,-0.96926,3e-05,4.98001]
[1778841164656,28.51,80557.49,0.0,-0.96923,3e-05,4.98398]
[1778841166666,28.51,80547.4,0.0,-0.96957,3e-05,4.93732]
[1778841167673,28.51,80545.98,0.0,-0.96962,3e-05,4.93078]
[1778841172711,28.51,80545.27,0.0,-0.96965,3e-05,4.9274]
[1778841177743,28.51,80546.89,0.0,-0.96959,3e-05,4.93464]
[1778841182778,28.51,80548.79,0.0,-0.96953,3e-05,4.9432]
[1778841186807,28.51,80554.1,0.0,-0.96935,3e-05,4.96749]
[1778841187814,28.51,80556.47,0.0,-0.96927,3e-05,4.97836]
[1778841192849,28.51,80552.41,0.0,-0.96941,3e-05,4.95921]
[1778841195870,28.51,80548.95,0.0,-0.96953,3e-05,4.94315]
[1778841200905,28.51,80546.52,0.0,-0.96961,3e-05,4.93184]
[1778841206949,28.51,80544.2,0.0,-0.96969,3e-05,4.92106]
[1778841211983,28.51,80546.05,0.0,-0.96965,3e-05,4.92672]
[1778841217025,28.51,80547.56,0.0,-0.9696,3e-05,4.93352]
[1778841219036,28.51,80553.06,0.0,-0.96941,3e-05,4.95873]
[1778841222056,28.5,80554.01,0.0,-0.96938,3e-05,4.96292]
[1778841227091,28.5,80553.6,0.0,-0.9694,3e-05,4.96069]
[1778841232126,28.5,80559.89,0.0,-0.96919,3e-05,4.98932]
[1778841237162,28.5,80560.44,0.0,-0.96917,3e-05,4.99122]
[1778841242196,28.5,80559.5,0.0,-0.96921,3e-05,4.98623]
[1778841247231,28.5,80558.66,0.0,-0.96924,3e-05,4.98172]
[1778841252266,28.5,80558.22,0.0,-0.96926,3e-05,4.97909]
[1778841254283,28.5,80552.76,0.0,-0.96945,3e-05,4.95372]
[1778841259317,28.5,80548.8,0.0,-0.96959,3e-05,4.93515]
[1778841262136,28.5,80546.67,0.0,-0.96966,3e-05,4.92529]
[1778841266367,28.5,80539.97,0.0,-0.96988,3e-05,4.89458]
[1778841272205,28.5,80540.63,0.0,-0.96988,3e-05,4.89508]
[1778841277444,28.5,80541.46,0.0,-0.96985,3e-05,4.89905]
[1778841282276,28.5,80546.91,0.0,-0.96966,3e-05,4.92404]
[1778841287514,28.5,80549.99,0.0,-0.96956,3e-05,4.93814]
[1778841292549,28.5,80548.4,0.0,-0.96961,3e-05,4.93085]
[1778841297584,28.5,80552.01,0.0,-0.96949,3e-05,4.94749]
[1778841302622,28.5,80555.41,0.0,-0.96938,3e-05,4.96313]
[1778841307654,28.5,80552.14,0.0,-0.96949,3e-05,4.94805]
[1778841311683,28.5,80531.5,0.0,-0.97018,3e-05,4.85381]
[1778841312690,28.5,80512.67,0.0,-0.9708,3e-05,4.76911]
[1778841313696,28.5,80509.45,0.0,-0.9709,3e-05,4.75501]
[1778841318733,28.5,80507.04,0.0,-0.97096,3e-05,4.74576]
[1778841323769,28.5,80504.99,0.0,-0.97102,3e-05,4.73803]
[1778841325781,28.51,80510.44,0.0,-0.97084,3e-05,4.76286]
[1778841330816,28.51,80508.13,0.0,-0.97091,3e-05,4.75354]
[1778841335850,28.51,80506.38,0.0,-0.97097,3e-05,4.74406]
[1778841340886,28.51,80504.82,0.0,-0.97102,3e-05,4.73801]
[1778841345921,28.51,80507.47,0.0,-0.97093,3e-05,4.75061]
[1778841350955,28.51,80514.82,0.0,-0.97068,3e-05,4.78418]
[1778841351962,28.51,80515.56,0.0,-0.97066,3e-05,4.78759]
[1778841356997,28.51,80514.33,0.0,-0.97069,3e-05,4.78251]
[1778841362040,28.51,80515.43,0.0,-0.97065,3e-05,4.78801]
[1778841368080,28.52,80515.56,0.0,-0.97064,3e-05,4.78929]
[1778841373114,28.52,80516.02,0.0,-0.97062,3e-05,4.79195]
[1778841375128,28.52,80507.88,0.0,-0.97089,3e-05,4.75576]
[1778841376135,28.52,80506.5,0.0,-0.97093,3e-05,4.74978]
[1778841381170,28.52,80506.52,0.0,-0.97092,3e-05,4.75079]
[1778841386205,28.52,80505.51,0.0,-0.97095,3e-05,4.74713]
[1778841391240,28.52,80503.01,0.0,-0.97104,3e-05,4.73419]
[1778841396275,28.52,80502.24,0.0,-0.97106,3e-05,4.73165]
[1778841399296,28.52,80494.93,0.0,-0.97129,3e-05,4.69978]
[1778841404338,28.53,80498.71,0.0,-0.97116,3e-05,4.71756]
[1778841409369,28.53,80500.08,0.0,-0.97111,3e-05,4.72447]
[1778841414405,28.53,80495.38,0.0,-0.97126,3e-05,4.70441]
[1778841419439,28.53,80497.35,0.0,-0.97119,3e-05,4.71397]
[1778841424474,28.53,80498.88,0.0,-0.97113,3e-05,4.7215]
[1778841429510,28.53,80502.4,0.0,-0.97101,3e-05,4.73779]
[1778841431525,28.53,80507.5,0.0,-0.97085,3e-05,4.76087]
[1778841436558,28.53,80509.31,0.0,-0.97078,3e-05,4.76942]
[1778841443416,28.53,80515.03,0.0,-0.97059,3e-05,4.7956]
[1778841448647,28.54,80515.05,0.0,-0.97059,3e-05,4.79607]
[1778841450656,28.54,80525.95,0.0,-0.97023,3e-05,4.84525]
[1778841452672,28.54,80506.17,0.0,-0.97089,3e-05,4.7538]
[1778841453678,28.54,80492.81,0.0,-0.97132,3e-05,4.69465]
[1778841457707,28.54,80485.98,0.0,-0.97153,3e-05,4.66538]
[1778841458714,28.54,80484.99,0.0,-0.97156,3e-05,4.66127]
[1778841463752,28.54,80480.03,0.0,-0.97171,3e-05,4.64078]
[1778841466773,28.54,80485.22,0.0,-0.97154,3e-05,4.66435]
[1778841471808,28.54,80483.27,0.0,-0.97159,3e-05,4.65693]
[1778841473822,28.54,80477.64,0.0,-0.97177,3e-05,4.6327]
[1778841478857,28.55,80475.65,0.0,-0.97182,3e-05,4.62527]
[1778841483894,28.55,80475.16,0.0,-0.97183,3e-05,4.62432]
[1778841488927,28.55,80482.35,0.0,-0.97159,3e-05,4.6569]
[1778841493963,28.55,80478.73,0.0,-0.9717,3e-05,4.64182]
[1778841497991,28.55,80472.77,0.0,-0.97189,3e-05,4.61648]
[1778841503026,28.55,80479.36,0.0,-0.97167,3e-05,4.64634]
[1778841505040,28.55,80480.27,0.0,-0.97164,3e-05,4.65063]
[1778841510076,28.56,80479.2,0.0,-0.97167,3e-05,4.64665]
[1778841515110,28.56,80476.31,0.0,-0.97177,3e-05,4.63213]
[1778841516120,28.56,80474.37,0.0,-0.97183,3e-05,4.62383]
[1778841521157,28.56,80474.34,0.0,-0.97182,3e-05,4.6247]
[1778841528204,28.56,80479.36,0.0,-0.97164,3e-05,4.64949]
[1778841533239,28.56,80477.99,0.0,-0.97168,3e-05,4.64421]
[1778841536261,28.57,80467.35,0.0,-0.97201,3e-05,4.59817]
[1778841537269,28.57,80465.99,0.0,-0.97206,3e-05,4.59247]
[1778841542304,28.57,80465.95,0.0,-0.97205,3e-05,4.5934]
[1778841547338,28.57,80464.18,0.0,-0.9721,3e-05,4.58687]
[1778841552373,28.57,80465.46,0.0,-0.97205,3e-05,4.59354]
[1778841557409,28.57,80463.92,0.0,-0.97209,3e-05,4.58786]
[1778841562442,28.57,80464.39,0.0,-0.97207,3e-05,4.59086]
[1778841567478,28.58,80463.29,0.0,-0.97209,3e-05,4.58692]
[1778841572517,28.58,80463.05,0.0,-0.97211,3e-05,4.58408]
[1778841577548,28.58,80462.25,0.0,-0.97213,3e-05,4.58138]
[1778841582582,28.58,80461.71,0.0,-0.97214,3e-05,4.57979]
[1778841587623,28.58,80462.03,0.0,-0.97213,3e-05,4.58201]
[1778841594469,28.58,80462.39,0.0,-0.97211,3e-05,4.58463]
[1778841599703,28.58,80464.52,0.0,-0.97203,3e-05,4.5947]
[1778841604541,28.59,80435.54,0.0,-0.97293,3e-05,4.47064]
[1778841605745,28.59,80434.33,0.0,-0.97296,3e-05,4.46584]
[1778841607763,28.59,80434.56,0.0,-0.97294,3e-05,4.46798]
[1778841611791,28.59,80436.27,0.0,-0.97288,3e-05,4.47698]
[1778841614811,28.59,80434.5,0.0,-0.97292,3e-05,4.47075]
[1778841619847,28.6,80439.37,0.0,-0.97276,3e-05,4.49386]
[1778841623876,28.6,80448.67,0.0,-0.97246,3e-05,4.53563]
[1778841628910,28.6,80448.92,0.0,-0.97244,3e-05,4.53884]
[1778841631932,28.61,80445.06,0.0,-0.97256,3e-05,4.52103]
[1778841636966,28.61,80446.53,0.0,-0.9725,3e-05,4.52978]
[1778841642000,28.61,80448.94,0.0,-0.9724,3e-05,4.54258]
[1778841643006,28.62,80439.41,0.0,-0.97269,3e-05,4.50212]
[1778841644017,28.62,80431.97,0.0,-0.97292,3e-05,4.47089]
[1778841645031,28.62,80431.19,0.0,-0.97294,3e-05,4.46817]
[1778841650057,28.62,80434.95,0.0,-0.9728,3e-05,4.48709]
[1778841654084,28.63,80441.1,0.0,-0.9726,3e-05,4.51544]
[1778841659119,28.63,80436.17,0.0,-0.97273,3e-05,4.49684]
[1778841661134,28.63,80441.52,0.0,-0.97256,3e-05,4.52082]
[1778841663148,28.63,80441.07,0.0,-0.97257,3e-05,4.51978]
[1778841668184,28.64,80440.86,0.0,-0.97256,3e-05,4.52095]
[1778841672212,28.64,80446.21,0.0,-0.97238,3e-05,4.54555]
[1778841675233,28.64,80441.17,0.0,-0.97253,3e-05,4.52503]
[1778841676239,28.64,80440.95,0.0,-0.97253,3e-05,4.52452]
[1778841681279,28.65,80441.4,0.0,-0.9725,3e-05,4.52861]
[1778841686314,28.65,80444.46,0.0,-0.97239,3e-05,4.54385]
[1778841691349,28.65,80444.16,0.0,-0.9724,3e-05,4.54192]
[1778841696386,28.66,80445.04,0.0,-0.97236,3e-05,4.54759]
[1778841701421,28.66,80445.08,0.0,-0.97235,3e-05,4.54963]
[1778841704441,28.66,80433.68,0.0,-0.97269,3e-05,4.50186]
[1778841705448,28.66,80429.95,0.0,-0.9728,3e-05,4.48639]
[1778841710482,28.67,80436.39,0.0,-0.97259,3e-05,4.51623]
[1778841715517,28.67,80435.65,0.0,-0.97259,3e-05,4.51516]
[1778841721559,28.67,80435.31,0.0,-0.97259,3e-05,4.51628]
[1778841726595,28.68,80439.5,0.0,-0.97244,3e-05,4.53638]
[1778841731630,28.68,80439.14,0.0,-0.97244,3e-05,4.53683]
[1778841736667,28.68,80437.63,0.0,-0.97247,3e-05,4.53229]
[1778841741769,28.69,80436.57,0.0,-0.97249,3e-05,4.52967]
[1778841746806,28.69,80436.98,0.0,-0.97246,3e-05,4.53329]
[1778841751840,28.69,80440.64,0.0,-0.97235,3e-05,4.54815]
[1778841756875,28.7,80441.18,0.0,-0.97232,3e-05,4.55246]
[1778841761909,28.7,80447.42,0.0,-0.97211,3e-05,4.58127]
[1778841766949,28.7,80450.44,0.0,-0.97201,3e-05,4.59614]
[1778841768958,28.7,80455.7,0.0,-0.97184,3e-05,4.61965]
[1778841773994,28.71,80456.13,0.0,-0.97181,3e-05,4.6232]
[1778841779033,28.71,80456.95,0.0,-0.97177,3e-05,4.62854]
[1778841784072,28.71,80460.2,0.0,-0.97166,3e-05,4.64451]
[1778841789106,28.72,80460.33,0.0,-0.97164,3e-05,4.64684]
[1778841794141,28.72,80460.01,0.0,-0.97164,3e-05,4.6471]
[1778841800183,28.72,80457.46,0.0,-0.9717,3e-05,4.63776]
[1778841805218,28.72,80458.89,0.0,-0.97165,3e-05,4.64555]
[1778841810254,28.73,80461.12,0.0,-0.97157,3e-05,4.65681]
[1778841815288,28.73,80456.24,0.0,-0.97172,3e-05,4.63434]
[1778841820323,28.73,80454.63,0.0,-0.97176,3e-05,4.62882]
[1778841825358,28.73,80454.16,0.0,-0.97177,3e-05,4.62821]
[1778841830393,28.74,80453.05,0.0,-0.97179,3e-05,4.62476]
[1778841835430,28.74,80452.89,0.0,-0.97179,3e-05,4.6254]
[1778841840463,28.74,80454.99,0.0,-0.97171,3e-05,4.63584]
[1778841844490,28.74,80443.91,0.0,-0.97205,3e-05,4.5888]
[1778841845498,28.74,80439.49,0.0,-0.97219,3e-05,4.57006]
[1778841850536,28.75,80441.47,0.0,-0.97211,3e-05,4.58042]
[1778841855569,28.75,80445.11,0.0,-0.97199,3e-05,4.59788]
[1778841860605,28.75,80449.8,0.0,-0.97183,3e-05,4.61973]
[1778841865638,28.75,80450.56,0.0,-0.97179,3e-05,4.62447]
[1778841870677,28.76,80452.01,0.0,-0.97174,3e-05,4.63217]
[1778841875711,28.76,80453.41,0.0,-0.9717,3e-05,4.63702]
[1778841880747,28.76,80457.66,0.0,-0.97156,3e-05,4.65686]
[1778841885782,28.76,80459.95,0.0,-0.97147,3e-05,4.668]
[1778841890816,28.77,80461.8,0.0,-0.97141,3e-05,4.67719]
[1778841894861,28.77,80491.86,0.0,-0.97043,3e-05,4.81108]
[1778841896865,28.77,80506.65,0.0,-0.96995,3e-05,4.8778]
[1778841897872,28.77,80509.3,0.0,-0.96986,3e-05,4.88973]
[1778841900892,28.77,80520.21,0.0,-0.9695,3e-05,4.93901]
[1778841901899,28.77,80524.14,0.0,-0.96937,3e-05,4.95677]
[1778841904920,28.77,80525.63,0.0,-0.96932,3e-05,4.96301]
[1778841907948,28.76,80527.73,0.0,-0.96925,3e-05,4.97192]
[1778841908948,28.76,80519.98,0.0,-0.96952,3e-05,4.93629]
[1778841909958,28.76,80519.14,0.0,-0.96955,3e-05,4.93226]
[1778841910963,28.76,80512.59,0.0,-0.96977,3e-05,4.90232]
[1778841911973,28.76,80504.58,0.0,-0.97003,3e-05,4.86596]
[1778841912985,28.76,80506.84,0.0,-0.96996,3e-05,4.87606]
[1778841914003,28.76,80516.37,0.0,-0.96964,3e-05,4.91909]
[1778841914993,28.76,80533.67,0.0,-0.96906,3e-05,4.9976]
[1778841915998,28.76,80540.94,0.0,-0.96884,3e-05,5.02736]
[1778841918014,28.75,80557.47,0.0,-0.96828,3e-05,5.10316]
[1778841921038,28.75,80544.85,0.0,-0.96873,3e-05,5.04318]
[1778841922044,28.75,80552.34,0.0,-0.96847,3e-05,5.0779]
[1778841923049,28.75,80554.2,0.0,-0.96841,3e-05,5.08608]
[1778841926071,28.75,80548.12,0.0,-0.96863,3e-05,5.05618]
[1778841927078,28.74,80542.53,0.0,-0.96886,3e-05,5.02511]
[1778841928085,28.74,80540.39,0.0,-0.96894,3e-05,5.01477]
[1778841934129,28.73,80539.29,0.0,-0.96901,3e-05,5.00428]
[1778841935136,28.73,80529.52,0.0,-0.96935,3e-05,4.95865]
[1778841940171,28.73,80534.65,0.0,-0.96919,3e-05,4.98072]
[1778841945205,28.73,80529.68,0.0,-0.96937,3e-05,4.95591]
[1778841950241,28.72,80528.9,0.0,-0.96941,3e-05,4.95048]
[1778841955274,28.72,80531.95,0.0,-0.96932,3e-05,4.96258]
[1778841957058,28.72,80546.2,0.0,-0.96884,3e-05,5.02731]
[1778841958296,28.72,80547.35,0.0,-0.96881,3e-05,5.03216]
[1778841959303,28.71,80548.99,0.0,-0.96879,3e-05,5.03474]
[1778841961337,28.71,80557.77,0.0,-0.9685,3e-05,5.07391]
[1778841962349,28.71,80576.56,0.0,-0.96785,4e-05,5.16126]
[1778841963357,28.71,80581.17,0.0,-0.96769,4e-05,5.18228]
[1778841965378,28.7,80585.25,0.0,-0.96756,4e-05,5.20007]
[1778841967391,28.7,80596.72,0.0,-0.96717,4e-05,5.253]
[1778841968396,28.7,80596.27,0.0,-0.96719,4e-05,5.25]
[1778841972425,28.7,80615.71,0.0,-0.96652,4e-05,5.33971]
[1778841973431,28.69,80615.65,0.0,-0.96653,4e-05,5.3384]
[1778841978469,28.69,80617.75,0.0,-0.96649,4e-05,5.34339]
[1778841981490,28.68,80632.09,0.0,-0.96599,4e-05,5.4098]
[1778841982496,28.68,80634.96,0.0,-0.96589,4e-05,5.42265]
[1778841984510,28.64,80637.98,0.0,-0.96596,4e-05,5.41451]
[1778841989546,28.57,80636.13,0.0,-0.96636,4e-05,5.36119]
[1778841994587,28.55,80614.88,0.0,-0.96725,4e-05,5.24206]
[1778841995595,28.54,80606.07,0.0,-0.96763,4e-05,5.19183]
[1778841996602,28.54,80601.82,0.0,-0.96779,4e-05,5.17091]
[1778841999619,28.53,80597.03,0.0,-0.96797,4e-05,5.14615]
[1778842002641,28.53,80586.03,0.0,-0.96837,3e-05,5.09242]
[1778842003651,28.53,80584.8,0.0,-0.96842,3e-05,5.0861]
[1778842004655,28.53,80576.66,0.0,-0.9687,3e-05,5.04751]
[1778842005662,28.53,80575.03,0.0,-0.96876,3e-05,5.03944]
[1778842008682,28.53,80580.57,0.0,-0.96858,3e-05,5.06392]
[1778842010704,28.52,80583.14,0.0,-0.9685,3e-05,5.07494]
[1778842015731,28.52,80583.46,0.0,-0.96851,3e-05,5.07387]
[1778842020775,28.52,80583.24,0.0,-0.96853,3e-05,5.07027]
[1778842025810,28.51,80590.29,0.0,-0.96831,3e-05,5.10066]
[1778842030850,28.51,80592.43,0.0,-0.96826,3e-05,5.10782]
[1778842031854,28.51,80601.34,0.0,-0.96795,4e-05,5.14926]
[1778842032863,28.51,80603.19,0.0,-0.96789,4e-05,5.15736]
[1778842033868,28.5,80611.19,0.0,-0.96761,4e-05,5.19468]
[1778842034876,28.5,80612.9,0.0,-0.96756,4e-05,5.2021]
[1778842036891,28.5,80617.59,0.0,-0.9674,4e-05,5.22297]
[1778842038903,28.5,80611.46,0.0,-0.96763,4e-05,5.19221]
[1778842040916,28.5,80610.26,0.0,-0.96768,4e-05,5.18508]
[1778842045952,28.49,80617.54,0.0,-0.96745,4e-05,5.21626]
[1778842047965,28.49,80617.83,0.0,-0.96745,4e-05,5.21616]
[1778842049979,28.49,80624.64,0.0,-0.96722,4e-05,5.24727]
[1778842050986,28.48,80631.6,0.0,-0.96697,4e-05,5.27995]
[1778842051993,28.48,80632.58,0.0,-0.96696,4e-05,5.28101]
[1778842057029,28.48,80630.31,0.0,-0.96708,4e-05,5.26581]
[1778842062065,28.47,80628.53,0.0,-0.96717,4e-05,5.25304]
[1778842063071,28.47,80620.65,0.0,-0.96746,4e-05,5.21444]
[1778842064081,28.47,80622.21,0.0,-0.96741,4e-05,5.22112]
[1778842065085,28.47,80628.74,0.0,-0.96718,4e-05,5.25163]
[1778842066095,28.46,80631.64,0.0,-0.96709,4e-05,5.26473]
[1778842067100,28.46,80637.01,0.0,-0.9669,4e-05,5.28974]
[1778842068109,28.46,80647.73,0.0,-0.96652,4e-05,5.34077]
[1778842069114,28.46,80648.25,0.0,-0.96651,4e-05,5.34129]
[1778842074150,28.45,80648.39,0.0,-0.96654,4e-05,5.33695]
[1778842079193,28.44,80651.15,0.0,-0.96648,4e-05,5.34525]
[1778842080191,28.44,80645.96,0.0,-0.96668,4e-05,5.31904]
[1778842085226,28.43,80637.15,0.0,-0.96704,4e-05,5.27167]
[1778842086235,28.43,80631.19,0.0,-0.96726,4e-05,5.24213]
[1778842088249,28.43,80637.27,0.0,-0.96705,4e-05,5.26963]
[1778842093283,28.42,80631.21,0.0,-0.9673,4e-05,5.23617]
[1778842098317,28.42,80627.68,0.0,-0.96746,4e-05,5.21518]
[1778842100332,28.41,80632.74,0.0,-0.96729,4e-05,5.23783]
[1778842102346,28.41,80638.1,0.0,-0.96711,4e-05,5.26193]
[1778842108148,28.4,80643.01,0.0,-0.96697,4e-05,5.28037]
[1778842113422,28.4,80645.64,0.0,-0.96692,4e-05,5.28643]
[1778842118457,28.39,80644.34,0.0,-0.967,4e-05,5.27614]
[1778842123493,28.38,80641.76,0.0,-0.96713,4e-05,5.25938]
[1778842128288,28.38,80634.23,0.0,-0.96743,4e-05,5.21898]
[1778842130541,28.38,80635.06,0.0,-0.96741,4e-05,5.22143]
[1778842135577,28.37,80630.91,0.0,-0.96759,4e-05,5.19772]
[1778842140642,28.36,80632.0,0.0,-0.96758,4e-05,5.19926]
[1778842142638,28.36,80638.09,0.0,-0.96737,4e-05,5.22698]
[1778842144652,28.36,80641.74,0.0,-0.96725,4e-05,5.24295]
[1778842147673,28.35,80647.18,0.0,-0.96707,4e-05,5.26675]
[1778842152708,28.35,80649.3,0.0,-0.96703,4e-05,5.27275]
[1778842156739,28.34,80654.45,0.0,-0.96687,4e-05,5.29426]
[1778842161772,28.34,80655.0,0.0,-0.96688,4e-05,5.29252]
[1778842166807,28.33,80655.78,0.0,-0.96689,4e-05,5.29193]
[1778842171841,28.32,80658.02,0.0,-0.96685,4e-05,5.29556]
[1778842175869,28.32,80666.19,0.0,-0.96658,4e-05,5.33177]
[1778842176877,28.31,80671.35,0.0,-0.9664,4e-05,5.35606]
[1778842177883,28.31,80671.84,0.0,-0.96639,4e-05,5.35748]
[1778842179897,28.31,80665.38,0.0,-0.96664,4e-05,5.32398]
[1778842182937,28.31,80662.16,0.0,-0.96678,4e-05,5.30557]
[1778842183932,28.3,80656.82,0.0,-0.96698,4e-05,5.27875]
[1778842184939,28.3,80647.59,0.0,-0.96732,4e-05,5.23329]
[1778842185946,28.3,80647.83,0.0,-0.96732,4e-05,5.23369]
[1778842190980,28.3,80645.49,0.0,-0.96743,4e-05,5.21863]
[1778842195012,28.29,80640.27,0.0,-0.96764,4e-05,5.19058]
[1778842197029,28.29,80627.73,0.0,-0.9681,4e-05,5.1293]
[1778842198038,28.29,80587.06,0.0,-0.96951,3e-05,4.93773]
[1778842201058,28.29,80576.19,0.0,-0.96989,3e-05,4.88709]
[1778842202098,28.29,80573.92,0.0,-0.96996,3e-05,4.87646]
[1778842205112,28.29,80581.39,0.0,-0.96972,3e-05,4.91022]
[1778842206118,28.29,80586.77,0.0,-0.96954,3e-05,4.9348]
[1778842207128,28.29,80595.49,0.0,-0.96924,3e-05,4.97496]
[1778842208135,28.28,80598.36,0.0,-0.96914,3e-05,4.98797]
[1778842211157,28.28,80603.38,0.0,-0.96898,3e-05,5.01026]
[1778842213170,28.28,80612.2,0.0,-0.96868,3e-05,5.0508]
[1778842214178,28.28,80621.31,0.0,-0.96837,4e-05,5.09331]
[1778842215184,28.28,80622.07,0.0,-0.96834,4e-05,5.09636]
[1778842220224,28.28,80624.64,0.0,-0.96827,4e-05,5.10572]
[1778842222234,28.27,80636.34,0.0,-0.96787,4e-05,5.16021]
[1778842223240,28.27,80639.76,0.0,-0.96775,4e-05,5.1759]
[1778842226261,28.27,80642.41,0.0,-0.96767,4e-05,5.18649]
[1778842231296,28.26,80651.65,0.0,-0.96739,4e-05,5.22448]
[1778842232307,28.26,80656.08,0.0,-0.96723,4e-05,5.24509]
[1778842234317,28.26,80658.21,0.0,-0.96717,4e-05,5.25374]
[1778842237339,28.26,80653.56,0.0,-0.96735,4e-05,5.22885]
[1778842240360,28.25,80649.52,0.0,-0.96752,4e-05,5.20712]
[1778842241366,28.25,80643.62,0.0,-0.96773,4e-05,5.17806]
[1778842242374,28.25,80640.57,0.0,-0.96785,4e-05,5.16277]
[1778842246401,28.25,80638.83,0.0,-0.96793,4e-05,5.15187]
[1778842251436,28.24,80638.66,0.0,-0.96796,4e-05,5.14788]
[1778842257479,28.23,80638.82,0.0,-0.96798,4e-05,5.14487]
[1778842261507,28.23,80630.85,0.0,-0.96828,4e-05,5.10451]
[1778842266542,28.23,80632.03,0.0,-0.96826,4e-05,5.10679]
[1778842271578,28.22,80632.14,0.0,-0.96828,4e-05,5.10461]
[1778842276616,28.22,80633.07,0.0,-0.96827,4e-05,5.10634]
[1778842277641,28.22,80623.61,0.0,-0.9686,3e-05,5.061]
[1778842279369,28.22,80652.03,0.0,-0.9676,4e-05,5.19645]
[1778842280653,28.21,80673.35,0.0,-0.96684,4e-05,5.29795]
[1778842285678,28.21,80668.14,0.0,-0.96706,4e-05,5.26848]
[1778842286702,28.21,80674.79,0.0,-0.96682,4e-05,5.30086]
[1778842289439,28.2,80690.41,0.0,-0.96626,4e-05,5.37484]
[1778842291722,28.2,80683.7,0.0,-0.96655,4e-05,5.33615]
[1778842294742,28.19,80688.97,0.0,-0.96638,4e-05,5.35919]
[1778842299777,28.19,80688.43,0.0,-0.96643,4e-05,5.35173]
[1778842304813,28.18,80693.18,0.0,-0.96629,4e-05,5.37031]
[1778842307834,28.17,80704.42,0.0,-0.9659,4e-05,5.42307]
[1778842308842,28.17,80707.31,0.0,-0.9658,4e-05,5.4365]
[1778842310866,28.17,80718.4,0.0,-0.96539,4e-05,5.48994]
[1778842311863,28.17,80713.12,0.0,-0.9656,4e-05,5.46252]
[1778842312871,28.17,80711.44,0.0,-0.96567,4e-05,5.45317]
[1778842317907,28.16,80712.78,0.0,-0.96566,4e-05,5.45498]
[1778842321934,28.15,80718.27,0.0,-0.96548,4e-05,5.47847]
[1778842323955,28.15,80721.27,0.0,-0.96538,4e-05,5.49144]
[1778842327976,28.14,80712.39,0.0,-0.96575,4e-05,5.443]
[1778842328990,28.14,80710.64,0.0,-0.96582,4e-05,5.43335]
[1778842333011,28.14,80717.74,0.0,-0.96558,4e-05,5.46506]
[1778842334019,28.14,80720.71,0.0,-0.96548,4e-05,5.47895]
[1778842339054,28.13,80720.75,0.0,-0.96551,4e-05,5.47428]
[1778842341067,28.13,80726.88,0.0,-0.9653,4e-05,5.50302]
[1778842346103,28.12,80725.28,0.0,-0.96539,4e-05,5.48999]
[1778842351138,28.11,80727.57,0.0,-0.96536,4e-05,5.49363]
[1778842353154,28.11,80718.98,0.0,-0.9657,4e-05,5.44865]
[1778842354158,28.11,80712.33,0.0,-0.96596,4e-05,5.41462]
[1778842355165,28.1,80712.25,0.0,-0.96597,4e-05,5.41323]
[1778842357179,28.1,80703.36,0.0,-0.96632,4e-05,5.36724]
[1778842358187,28.1,80700.26,0.0,-0.96644,4e-05,5.35104]
[1778842363223,28.09,80700.23,0.0,-0.96647,4e-05,5.34647]
[1778842368257,28.09,80701.54,0.0,-0.96646,4e-05,5.34862]
[1778842370270,28.08,80707.27,0.0,-0.96626,4e-05,5.37518]
[1778842375306,28.08,80706.24,0.0,-0.96633,4e-05,5.36558]
[1778842380343,28.07,80705.28,0.0,-0.9664,4e-05,5.35647]
[1778842383361,28.07,80710.36,0.0,-0.96623,4e-05,5.37895]
[1778842385380,28.06,80719.85,0.0,-0.96589,4e-05,5.42425]
[1778842386382,28.06,80718.73,0.0,-0.96594,4e-05,5.4177]
[1778842391417,28.05,80720.76,0.0,-0.9659,4e-05,5.42299]
[1778842396453,28.05,80717.49,0.0,-0.96606,4e-05,5.40182]
[1778842401488,28.04,80716.11,0.0,-0.96615,4e-05,5.39018]
[1778842403501,28.04,80711.84,0.0,-0.96632,4e-05,5.36715]
[1778842408536,28.03,80718.46,0.0,-0.96611,4e-05,5.39541]
[1778842413572,28.02,80718.58,0.0,-0.96616,4e-05,5.38847]
[1778842418606,28.02,80718.87,0.0,-0.96618,4e-05,5.38526]
[1778842423642,28.01,80719.45,0.0,-0.9662,4e-05,5.3834]
[1778842428676,28.0,80719.93,0.0,-0.96622,4e-05,5.38108]
[1778842432705,27.99,80725.21,0.0,-0.96605,4e-05,5.40353]
[1778842437741,27.99,80725.17,0.0,-0.96609,4e-05,5.39843]
[1778842442776,27.98,80722.53,0.0,-0.96622,4e-05,5.38046]
[1778842447813,27.97,80720.73,0.0,-0.96632,4e-05,5.36676]
[1778842450590,27.97,80712.31,0.0,-0.96666,4e-05,5.32237]
[1778842455870,27.96,80709.26,0.0,-0.96681,4e-05,5.3023]
[1778842460906,27.95,80707.01,0.0,-0.96692,4e-05,5.28724]
[1778842465940,27.95,80704.56,0.0,-0.96704,4e-05,5.27134]
[1778842470975,27.94,80704.63,0.0,-0.96707,4e-05,5.2679]
[1778842476012,27.94,80705.8,0.0,-0.96707,4e-05,5.26707]
[1778842483064,27.93,80707.35,0.0,-0.96705,4e-05,5.2694]
[1778842488098,27.92,80710.03,0.0,-0.96698,4e-05,5.27883]
[1778842492126,27.92,80711.82,0.0,-0.96694,4e-05,5.28456]
[1778842494141,27.92,80709.66,0.0,-0.96703,4e-05,5.27243]
[1778842497162,27.91,80702.91,0.0,-0.9673,4e-05,5.23719]
[1778842502197,27.91,80703.05,0.0,-0.96732,4e-05,5.2345]
[1778842507232,27.9,80704.4,0.0,-0.96729,4e-05,5.23774]
[1778842512268,27.9,80706.17,0.0,-0.96725,4e-05,5.24305]
[1778842517302,27.89,80705.81,0.0,-0.96729,4e-05,5.23798]
[1778842522340,27.89,80703.15,0.0,-0.96741,4e-05,5.22173]
[1778842524396,27.88,80700.49,0.0,-0.96752,4e-05,5.20752]
[1778842528381,27.88,80706.04,0.0,-0.96733,4e-05,5.23219]
[1778842530396,27.88,80711.94,0.0,-0.96713,4e-05,5.25978]
[1778842535432,27.87,80706.57,0.0,-0.96737,4e-05,5.22728]
[1778842540465,27.87,80706.78,0.0,-0.96738,4e-05,5.2251]
[1778842545500,27.86,80708.3,0.0,-0.96735,4e-05,5.22928]
[1778842550537,27.86,80706.68,0.0,-0.96744,4e-05,5.21801]
[1778842555570,27.85,80708.23,0.0,-0.96741,4e-05,5.22223]
[1778842558596,27.85,80702.22,0.0,-0.96764,4e-05,5.19098]
[1778842563627,27.85,80701.25,0.0,-0.9677,4e-05,5.18329]
[1778842568662,27.84,80700.8,0.0,-0.96774,4e-05,5.17817]
[1778842573698,27.84,80701.18,0.0,-0.96774,4e-05,5.17711]
[1778842576718,27.83,80690.58,0.0,-0.96814,4e-05,5.12404]
[1778842577725,27.83,80687.22,0.0,-0.96826,4e-05,5.10735]
[1778842579739,27.83,80675.26,0.0,-0.9687,4e-05,5.04905]
[1778842580746,27.83,80671.23,0.0,-0.96884,4e-05,5.02944]
[1778842582760,27.83,80678.89,0.0,-0.96858,4e-05,5.0653]
[1778842584775,27.83,80683.16,0.0,-0.96843,4e-05,5.08495]
[1778842589809,27.83,80678.44,0.0,-0.96861,4e-05,5.06022]
[1778842593837,27.82,80673.16,0.0,-0.96883,4e-05,5.03066]
[1778842598873,27.82,80669.66,0.0,-0.96896,4e-05,5.01225]
[1778842603908,27.82,80671.28,0.0,-0.96892,4e-05,5.0183]
[1778842608943,27.81,80671.53,0.0,-0.96893,4e-05,5.0174]
[1778842613981,27.81,80669.66,0.0,-0.969,4e-05,5.00683]
[1778842620024,27.81,80668.72,0.0,-0.96905,4e-05,5.00039]
[1778842625061,27.81,80668.62,0.0,-0.96907,4e-05,4.99829]
[1778842627071,27.8,80675.01,0.0,-0.96885,4e-05,5.02799]
[1778842632107,27.8,80678.63,0.0,-0.96873,4e-05,5.04343]
[1778842635126,27.8,80685.36,0.0,-0.9685,4e-05,5.07452]
[1778842640164,27.8,80688.69,0.0,-0.9684,4e-05,5.08858]
[1778842645197,27.79,80692.87,0.0,-0.96827,4e-05,5.10663]
[1778842647212,27.79,80697.69,0.0,-0.9681,4e-05,5.12899]
[1778842650233,27.79,80692.07,0.0,-0.96831,4e-05,5.10043]
[1778842651243,27.79,80685.45,0.0,-0.96857,4e-05,5.06541]
[1778842652247,27.79,80680.69,0.0,-0.96874,4e-05,5.04223]
[1778842654264,27.79,80688.26,0.0,-0.96848,4e-05,5.07783]
[1778842655270,27.79,80700.9,0.0,-0.96803,4e-05,5.13841]
[1778842656278,27.79,80695.94,0.0,-0.96821,4e-05,5.1139]
[1778842657284,27.79,80697.2,0.0,-0.96817,4e-05,5.11952]
[1778842662321,27.78,80699.54,0.0,-0.9681,4e-05,5.12835]
[1778842667354,27.78,80698.39,0.0,-0.96816,4e-05,5.12026]
[1778842671382,27.77,80694.0,0.0,-0.96833,4e-05,5.09717]
[1778842676418,27.77,80691.14,0.0,-0.96845,4e-05,5.08118]
[1778842681452,27.77,80687.81,0.0,-0.96859,4e-05,5.06327]
[1778842686488,27.77,80689.36,0.0,-0.96854,4e-05,5.06936]
[1778842691526,27.77,80690.97,0.0,-0.96847,4e-05,5.07864]
[1778842696561,27.77,80691.37,0.0,-0.96845,4e-05,5.08214]
[1778842701599,27.77,80692.45,0.0,-0.96839,4e-05,5.08894]
[1778842706633,27.78,80695.6,0.0,-0.96827,4e-05,5.10566]
[1778842711666,27.78,80697.44,0.0,-0.96821,4e-05,5.11316]
[1778842716702,27.78,80693.51,0.0,-0.96834,4e-05,5.09558]
[1778842721736,27.78,80695.81,0.0,-0.96825,4e-05,5.10802]
[1778842726771,27.78,80698.29,0.0,-0.96815,4e-05,5.12119]
[1778842731806,27.79,80696.58,0.0,-0.9682,4e-05,5.1141]
[1778842737849,27.79,80696.5,0.0,-0.96819,4e-05,5.11517]
[1778842742884,27.79,80695.97,0.0,-0.9682,4e-05,5.11394]
[1778842748924,27.79,80695.61,0.0,-0.9682,4e-05,5.1139]
[1778842753960,27.8,80694.39,0.0,-0.96824,4e-05,5.10952]
[1778842758996,27.8,80690.48,0.0,-0.96836,4e-05,5.09232]
[1778842763024,27.8,80677.22,0.0,-0.96884,4e-05,5.02745]
[1778842764031,27.8,80671.24,0.0,-0.96906,4e-05,4.99873]
[1778842765039,27.8,80672.77,0.0,-0.969,4e-05,5.0058]
[1778842770074,27.79,80671.95,0.0,-0.96904,4e-05,5.00074]
[1778842775110,27.8,80670.53,0.0,-0.96909,4e-05,4.99355]
[1778842777125,27.8,80676.41,0.0,-0.96887,4e-05,5.02282]
[1778842782962,27.8,80676.44,0.0,-0.96886,4e-05,5.02492]
[1778842788203,27.81,80676.16,0.0,-0.96885,4e-05,5.02591]
[1778842793237,27.81,80677.65,0.0,-0.96878,4e-05,5.03491]
[1778842798274,27.81,80678.73,0.0,-0.96873,4e-05,5.0419]
[1778842802314,27.81,80690.75,0.0,-0.96829,4e-05,5.10091]
[1778842803321,27.81,80693.44,0.0,-0.9682,4e-05,5.11415]
[1778842808356,27.82,80696.86,0.0,-0.96806,4e-05,5.13196]
[1778842813391,27.82,80698.02,0.0,-0.96801,4e-05,5.13871]
[1778842816414,27.82,80706.2,0.0,-0.96771,4e-05,5.17907]
[1778842817419,27.82,80708.71,0.0,-0.96762,4e-05,5.19145]
[1778842822454,27.82,80710.61,0.0,-0.96755,4e-05,5.20135]
[1778842826481,27.82,80714.26,0.0,-0.96741,4e-05,5.21957]
[1778842831516,27.82,80713.53,0.0,-0.96745,4e-05,5.21351]
[1778842836552,27.82,80717.59,0.0,-0.9673,4e-05,5.23359]
[1778842841588,27.82,80717.92,0.0,-0.96729,4e-05,5.23529]
[1778842846625,27.82,80716.26,0.0,-0.96735,4e-05,5.22731]
[1778842851659,27.82,80712.18,0.0,-0.9675,4e-05,5.20752]
[1778842855686,27.82,80706.51,0.0,-0.9677,4e-05,5.18009]
[1778842860720,27.82,80706.14,0.0,-0.96771,4e-05,5.17876]
[1778842865756,27.82,80704.58,0.0,-0.96776,4e-05,5.1716]
[1778842870791,27.82,80704.19,0.0,-0.96777,4e-05,5.17015]
[1778842875825,27.83,80705.47,0.0,-0.96772,4e-05,5.17682]
[1778842880860,27.83,80706.65,0.0,-0.96768,4e-05,5.18303]
[1778842885896,27.82,80708.23,0.0,-0.96764,4e-05,5.18835]
[1778842890930,27.82,80708.73,0.0,-0.96764,4e-05,5.18844]
[1778842893952,27.82,80703.38,0.0,-0.96786,4e-05,5.15825]
[1778842898986,27.81,80706.76,0.0,-0.96775,4e-05,5.17261]
[1778842904021,27.81,80706.46,0.0,-0.96778,4e-05,5.16895]
[1778842909059,27.81,80705.51,0.0,-0.96781,4e-05,5.16493]
[1778842912080,27.81,80697.97,0.0,-0.96808,4e-05,5.12878]
[1778842913086,27.81,80693.61,0.0,-0.96823,4e-05,5.10791]
[1778842915101,27.81,80692.4,0.0,-0.96827,4e-05,5.10253]
[1778842920136,27.81,80686.58,0.0,-0.96847,4e-05,5.07578]
[1778842923156,27.82,80683.72,0.0,-0.96857,4e-05,5.06295]
[1778842928190,27.82,80686.59,0.0,-0.96846,4e-05,5.07715]
[1778842934246,27.81,80660.64,0.0,-0.96939,3e-05,4.95192]
[1778842935256,27.81,80640.65,0.0,-0.97008,3e-05,4.85825]
[1778842936260,27.81,80639.36,0.0,-0.97012,3e-05,4.8523]
[1778842941295,27.81,80640.46,0.0,-0.97008,3e-05,4.85748]
[1778842945324,27.81,80630.17,0.0,-0.97043,3e-05,4.80981]
[1778842946332,27.81,80629.52,0.0,-0.97045,3e-05,4.80688]
[1778842951365,27.81,80627.99,0.0,-0.97052,3e-05,4.79754]
[1778842956401,27.82,80624.68,0.0,-0.97062,3e-05,4.78273]
[1778842961436,27.82,80626.29,0.0,-0.97056,3e-05,4.79103]
[1778842964233,27.82,80622.43,0.0,-0.97069,3e-05,4.77395]
[1778842966471,27.82,80628.47,0.0,-0.97048,3e-05,4.80204]
[1778842971507,27.82,80627.27,0.0,-0.97052,3e-05,4.79697]
[1778842976540,27.82,80629.29,0.0,-0.97045,3e-05,4.80725]
[1778842978554,27.82,80634.68,0.0,-0.97026,3e-05,4.83259]
[1778842980568,27.82,80635.25,0.0,-0.97024,3e-05,4.83558]
[1778842985603,27.82,80635.83,0.0,-0.97021,3e-05,4.83906]
[1778842987618,27.82,80642.03,0.0,-0.96999,3e-05,4.86876]
[1778842988625,27.83,80639.51,0.0,-0.97007,3e-05,4.85839]
[1778842991650,27.83,80638.84,0.0,-0.97008,3e-05,4.85732]
[1778842996684,27.84,80638.35,0.0,-0.97007,3e-05,4.85839]
[1778843001720,27.84,80637.18,0.0,-0.97008,3e-05,4.85632]
[1778843006757,27.85,80636.62,0.0,-0.97008,3e-05,4.85656]
[1778843011789,27.85,80635.5,0.0,-0.97013,3e-05,4.84924]
[1778843016824,27.85,80633.68,0.0,-0.97019,3e-05,4.84083]
[1778843022866,27.85,80635.22,0.0,-0.97014,3e-05,4.84782]
[1778843027901,27.85,80635.55,0.0,-0.97013,3e-05,4.84919]
[1778843032937,27.85,80633.88,0.0,-0.97019,3e-05,4.84185]
[1778843037971,27.85,80632.22,0.0,-0.97024,3e-05,4.83407]
[1778843043006,27.85,80629.76,0.0,-0.97033,3e-05,4.82254]
[1778843048041,27.85,80628.23,0.0,-0.97038,3e-05,4.81542]
[1778843053076,27.85,80627.02,0.0,-0.97042,3e-05,4.80979]
[1778843058113,27.85,80625.9,0.0,-0.97046,3e-05,4.80466]
[1778843063147,27.85,80626.04,0.0,-0.97045,3e-05,4.80538]
[1778843066170,27.85,80616.29,0.0,-0.97078,3e-05,4.7606]
[1778843067176,27.85,80608.33,0.0,-0.97104,3e-05,4.72432]
[1778843068185,27.85,80610.27,0.0,-0.97098,3e-05,4.73332]
[1778843073218,27.85,80611.88,0.0,-0.97094,3e-05,4.73871]
[1778843078253,27.85,80611.28,0.0,-0.97095,3e-05,4.73666]
[1778843080266,27.85,80604.73,0.0,-0.97117,3e-05,4.70711]
[1778843081275,27.85,80598.29,0.0,-0.97137,3e-05,4.67833]
[1778843084306,27.85,80607.49,0.0,-0.97107,3e-05,4.72073]
[1778843085301,27.85,80612.52,0.0,-0.9709,3e-05,4.74368]
[1778843087316,27.85,80613.25,0.0,-0.97087,3e-05,4.74728]
[1778843092352,27.85,80608.48,0.0,-0.97103,3e-05,4.72623]
[1778843097386,27.85,80603.37,0.0,-0.97119,3e-05,4.70396]
[1778843100409,27.86,80597.51,0.0,-0.97138,3e-05,4.67807]
[1778843101415,27.86,80596.7,0.0,-0.9714,3e-05,4.67467]
[1778843106450,27.86,80598.59,0.0,-0.97133,3e-05,4.68464]
[1778843111485,27.86,80602.68,0.0,-0.97118,3e-05,4.70459]
[1778843116523,27.86,80605.84,0.0,-0.97107,3e-05,4.72017]
[1778843121562,27.86,80607.54,0.0,-0.971,3e-05,4.7291]
[1778843126601,27.87,80608.22,0.0,-0.97097,3e-05,4.73336]
[1778843131633,27.87,80604.52,0.0,-0.9711,3e-05,4.71501]
[1778843132641,27.87,80597.72,0.0,-0.97133,3e-05,4.68442]
[1778843133649,27.87,80593.21,0.0,-0.97147,3e-05,4.66434]
[1778843138681,27.87,80594.09,0.0,-0.97143,3e-05,4.67003]
[1778843143716,27.87,80594.92,0.0,-0.97139,3e-05,4.67545]
[1778843148754,27.88,80597.51,0.0,-0.97129,3e-05,4.68878]
[1778843150768,27.88,80606.0,0.0,-0.97101,3e-05,4.72796]
[1778843151776,27.88,80607.83,0.0,-0.97094,3e-05,4.7368]
[1778843156810,27.88,80612.43,0.0,-0.97078,3e-05,4.75882]
[1778843161846,27.88,80614.11,0.0,-0.97072,3e-05,4.76726]
[1778843163859,27.88,80620.92,0.0,-0.97049,3e-05,4.79907]
[1778843165873,27.88,80624.4,0.0,-0.97037,3e-05,4.81533]
[1778843170909,27.88,80619.48,0.0,-0.97053,3e-05,4.79309]
[1778843175943,27.88,80620.01,0.0,-0.97051,3e-05,4.79611]
[1778843180978,27.89,80619.37,0.0,-0.97053,3e-05,4.79371]
[1778843186013,27.89,80619.64,0.0,-0.97052,3e-05,4.79546]
[1778843191049,27.89,80618.51,0.0,-0.97057,3e-05,4.78807]
[1778843196086,27.89,80619.04,0.0,-0.97054,3e-05,4.791]
[1778843201122,27.89,80615.3,0.0,-0.97067,3e-05,4.77427]
[1778843203136,27.89,80611.86,0.0,-0.97078,3e-05,4.75877]
[1778843208170,27.89,80613.51,0.0,-0.97072,3e-05,4.76704]
[1778843215219,27.89,80614.59,0.0,-0.97068,3e-05,4.77296]
[1778843217234,27.89,80609.44,0.0,-0.97085,3e-05,4.7497]
[1778843220255,27.89,80606.65,0.0,-0.97093,3e-05,4.73756]
[1778843225289,27.89,80606.78,0.0,-0.97092,3e-05,4.73921]
[1778843230324,27.9,80596.76,0.0,-0.97124,3e-05,4.69477]
[1778843231331,27.9,80592.21,0.0,-0.97139,3e-05,4.67448]
[1778843234352,27.9,80591.67,0.0,-0.9714,3e-05,4.673]
[1778843239387,27.9,80589.52,0.0,-0.97146,3e-05,4.66489]
[1778843244423,27.9,80588.75,0.0,-0.97148,3e-05,4.66297]
[1778843249457,27.91,80588.02,0.0,-0.97149,3e-05,4.66112]
[1778843254492,27.91,80587.16,0.0,-0.97152,3e-05,4.65604]
[1778843259528,27.91,80587.94,0.0,-0.97149,3e-05,4.66098]
[1778843266578,27.91,80588.99,0.0,-0.97144,3e-05,4.66773]
[1778843271612,27.92,80589.8,0.0,-0.9714,3e-05,4.67281]
[1778843276650,27.92,80591.76,0.0,-0.97132,3e-05,4.68308]
[1778843281684,27.92,80594.22,0.0,-0.97123,3e-05,4.69557]
[1778843287725,27.92,80593.3,0.0,-0.97125,3e-05,4.69298]
[1778843292760,27.93,80593.07,0.0,-0.97125,3e-05,4.6933]
[1778843297795,27.93,80594.17,0.0,-0.9712,3e-05,4.69962]
[1778843302831,27.93,80593.69,0.0,-0.97121,3e-05,4.69874]
[1778843307871,27.93,80596.72,0.0,-0.9711,3e-05,4.71371]
[1778843313912,27.93,80597.3,0.0,-0.97109,3e-05,4.71512]
[1778843318948,27.94,80596.68,0.0,-0.9711,3e-05,4.71374]
[1778843323983,27.94,80594.75,0.0,-0.97115,3e-05,4.70623]
[1778843329019,27.94,80594.18,0.0,-0.97116,3e-05,4.70493]
[1778843334055,27.94,80594.92,0.0,-0.97113,3e-05,4.70955]
[1778843339089,27.94,80596.51,0.0,-0.97107,3e-05,4.71799]
[1778843344124,27.95,80595.79,0.0,-0.97108,3e-05,4.71593]
[1778843349159,27.95,80596.1,0.0,-0.97106,3e-05,4.71853]
[1778843354194,27.95,80596.19,0.0,-0.97105,3e-05,4.72011]
[1778843359229,27.95,80592.91,0.0,-0.97115,3e-05,4.70645]
[1778843364264,27.95,80593.4,0.0,-0.97112,3e-05,4.70996]
[1778843369299,27.96,80593.33,0.0,-0.97112,3e-05,4.7109]
[1778843374334,27.96,80592.01,0.0,-0.97117,3e-05,4.70352]
[1778843375342,27.96,80581.87,0.0,-0.9715,3e-05,4.65802]
[1778843376356,27.96,80567.63,0.0,-0.97196,3e-05,4.59463]
[1778843377357,27.96,80569.65,0.0,-0.97189,3e-05,4.60406]
[1778843382393,27.96,80569.22,0.0,-0.97189,3e-05,4.60423]
[1778843387432,27.97,80575.49,0.0,-0.97167,3e-05,4.63433]
[1778843392463,27.97,80575.09,0.0,-0.97167,3e-05,4.63441]
[1778843397498,27.97,80572.32,0.0,-0.97174,3e-05,4.62396]
[1778843402534,27.98,80570.24,0.0,-0.9718,3e-05,4.61664]
[1778843403542,27.98,80565.02,0.0,-0.97196,3e-05,4.59375]
[1778843405555,27.98,80559.08,0.0,-0.97215,3e-05,4.56824]
[1778843410589,27.98,80563.78,0.0,-0.97198,3e-05,4.59141]
[1778843412603,27.98,80566.85,0.0,-0.97187,3e-05,4.60592]
[1778843417640,27.99,80568.82,0.0,-0.97179,3e-05,4.61672]
[1778843419655,27.99,80571.29,0.0,-0.97171,3e-05,4.62849]
[1778843424688,27.99,80571.08,0.0,-0.9717,3e-05,4.62921]
[1778843428722,27.99,80576.53,0.0,-0.97152,3e-05,4.65482]
[1778843430731,27.99,80579.59,0.0,-0.97141,3e-05,4.66906]
[1778843435766,28.0,80582.31,0.0,-0.97133,3e-05,4.67986]
[1778843437780,28.0,80587.66,0.0,-0.97115,3e-05,4.70448]
[1778843441808,28.0,80591.51,0.0,-0.97102,3e-05,4.72269]
[1778843445836,28.0,80597.04,0.0,-0.97083,3e-05,4.7485]
[1778843447620,28.0,80602.51,0.0,-0.97065,3e-05,4.77373]
[1778843452887,28.0,80604.98,0.0,-0.97056,3e-05,4.78553]
[1778843457923,28.0,80608.69,0.0,-0.97043,3e-05,4.80302]
[1778843461953,28.0,80616.7,0.0,-0.97016,3e-05,4.84021]
[1778843462959,28.0,80624.89,0.0,-0.96988,3e-05,4.87813]
[1778843463965,28.0,80629.59,0.0,-0.96972,3e-05,4.89993]
[1778843464971,28.0,80635.46,0.0,-0.96952,3e-05,4.92723]
[1778843465978,28.0,80638.05,0.0,-0.96945,3e-05,4.93649]
[1778843471020,27.99,80639.6,0.0,-0.96944,3e-05,4.93876]
[1778843474036,27.99,80633.07,0.0,-0.96966,3e-05,4.90783]
[1778843479071,27.99,80629.86,0.0,-0.96978,3e-05,4.89241]
[1778843484107,27.99,80628.29,0.0,-0.96983,3e-05,4.88469]
[1778843487128,27.99,80617.77,0.0,-0.97019,3e-05,4.83571]
[1778843488134,27.99,80612.22,0.0,-0.97038,3e-05,4.81009]
[1778843489144,27.99,80610.77,0.0,-0.97043,3e-05,4.80342]
[1778843490155,27.99,80610.36,0.0,-0.97044,3e-05,4.80163]
[1778843495183,27.99,80611.41,0.0,-0.97042,3e-05,4.80405]
[1778843500221,27.99,80612.35,0.0,-0.97039,3e-05,4.80857]
[1778843506261,27.99,80611.55,0.0,-0.97041,3e-05,4.80562]
[1778843511295,27.99,80606.22,0.0,-0.97058,3e-05,4.78201]
[1778843512302,27.99,80605.19,0.0,-0.97062,3e-05,4.77752]
[1778843517336,27.99,80609.38,0.0,-0.97047,3e-05,4.79783]
[1778843522372,27.99,80612.93,0.0,-0.97034,3e-05,4.81513]
[1778843525393,27.99,80618.57,0.0,-0.97015,3e-05,4.84163]
[1778843529421,28.0,80621.31,0.0,-0.97005,3e-05,4.8548]
[1778843532442,28.0,80625.58,0.0,-0.9699,3e-05,4.87485]
[1778843537480,28.0,80624.52,0.0,-0.96994,3e-05,4.87027]
[1778843542515,28.0,80627.23,0.0,-0.96984,3e-05,4.88319]
[1778843547548,28.0,80626.56,0.0,-0.96986,3e-05,4.88031]
[1778843552584,28.0,80625.33,0.0,-0.96992,3e-05,4.8721]
[1778843553590,28.0,80616.4,0.0,-0.97022,3e-05,4.8308]
[1778843554597,28.0,80610.66,0.0,-0.97042,3e-05,4.80439]
[1778843555604,28.0,80610.68,0.0,-0.97041,3e-05,4.80453]
[1778843560641,28.0,80604.47,0.0,-0.97062,3e-05,4.77637]
[1778843565676,28.0,80603.86,0.0,-0.97064,3e-05,4.77396]
[1778843570711,28.0,80602.42,0.0,-0.97068,3e-05,4.76785]
[1778843575745,28.0,80605.28,0.0,-0.97058,3e-05,4.78144]
[1778843580781,28.0,80607.45,0.0,-0.97051,3e-05,4.79188]
[1778843585815,28.0,80609.09,0.0,-0.97045,3e-05,4.79992]
[1778843590854,28.0,80609.55,0.0,-0.97043,3e-05,4.80249]
[1778843595887,28.0,80608.02,0.0,-0.97048,3e-05,4.79595]
[1778843600923,28.0,80608.18,0.0,-0.97047,3e-05,4.79717]
[1778843605959,28.0,80608.86,0.0,-0.97044,3e-05,4.80068]
[1778843610995,28.01,80607.09,0.0,-0.97051,3e-05,4.79024]
[1778843616031,28.01,80603.86,0.0,-0.97062,3e-05,4.77588]
[1778843621066,28.01,80603.76,0.0,-0.97062,3e-05,4.77596]
[1778843626100,28.01,80603.96,0.0,-0.97061,3e-05,4.77741]
[1778843631136,28.01,80603.9,0.0,-0.97061,3e-05,4.77766]
[1778843636171,28.01,80615.81,0.0,-0.9702,3e-05,4.83287]
[1778843641207,28.01,80619.48,0.0,-0.97008,3e-05,4.84972]
[1778843646243,28.01,80621.47,0.0,-0.97001,3e-05,4.85874]
[1778843651279,28.01,80622.08,0.0,-0.96999,3e-05,4.86135]
[1778843656312,28.01,80626.57,0.0,-0.96984,3e-05,4.8819]
[1778843661353,28.01,80629.29,0.0,-0.96975,3e-05,4.89412]
[1778843667394,28.01,80633.41,0.0,-0.96961,3e-05,4.91283]
[1778843672428,28.01,80635.76,0.0,-0.96955,3e-05,4.92062]
[1778843677463,28.01,80637.89,0.0,-0.96948,3e-05,4.93008]
[1778843682501,28.0,80637.13,0.0,-0.96951,3e-05,4.92597]
[1778843687533,28.0,80637.72,0.0,-0.9695,3e-05,4.92816]
[1778843692568,28.0,80642.47,0.0,-0.96934,3e-05,4.94969]
[1778843697604,28.0,80646.4,0.0,-0.96921,3e-05,4.9672]
[1778843702638,28.0,80645.86,0.0,-0.96924,3e-05,4.96356]
[1778843707674,28.0,80645.41,0.0,-0.96926,3e-05,4.96036]
[1778843713716,28.0,80647.01,0.0,-0.96921,3e-05,4.96649]
[1778843719758,27.99,80648.59,0.0,-0.96917,3e-05,4.97251]
[1778843724793,27.99,80648.38,0.0,-0.96919,3e-05,4.97036]
[1778843726807,27.99,80654.49,0.0,-0.96898,3e-05,4.99872]
[1778843727813,27.99,80656.64,0.0,-0.9689,4e-05,5.00861]
[1778843732850,27.99,80652.99,0.0,-0.96906,3e-05,4.98721]
[1778843736877,27.99,80659.63,0.0,-0.96883,4e-05,5.01759]
[1778843738891,27.99,80662.15,0.0,-0.96875,4e-05,5.02894]
[1778843745942,27.98,80664.92,0.0,-0.96867,4e-05,5.03978]
[1778843750977,27.98,80667.06,0.0,-0.96861,4e-05,5.04827]
[1778843756012,27.98,80668.15,0.0,-0.96858,4e-05,5.05175]
[1778843758027,27.97,80673.34,0.0,-0.9684,4e-05,5.07578]
[1778843762058,27.97,80681.05,0.0,-0.96814,4e-05,5.11074]
[1778843767091,27.97,80681.19,0.0,-0.96815,4e-05,5.10955]
[1778843772130,27.97,80675.04,0.0,-0.96839,4e-05,5.07782]
[1778843777166,27.96,80673.06,0.0,-0.96847,4e-05,5.06632]
[1778843783207,27.96,80672.17,0.0,-0.96852,4e-05,5.05967]
[1778843788245,27.96,80666.07,0.0,-0.96875,4e-05,5.02867]
[1778843790010,27.95,80661.25,0.0,-0.96893,4e-05,5.00514]
[1778843795293,27.95,80661.37,0.0,-0.96895,4e-05,5.00138]
[1778843801332,27.95,80662.05,0.0,-0.96894,4e-05,5.00266]
[1778843806368,27.95,80664.08,0.0,-0.96888,4e-05,5.01063]
[1778843810150,27.94,80668.52,0.0,-0.96874,4e-05,5.03024]
[1778843815435,27.94,80666.2,0.0,-0.96883,4e-05,5.0173]
[1778843820220,27.94,80660.72,0.0,-0.96904,3e-05,4.9895]
[1778843822481,27.94,80657.69,0.0,-0.96915,3e-05,4.97422]
[1778843827516,27.93,80661.54,0.0,-0.96903,4e-05,4.99128]
[1778843832551,27.93,80662.29,0.0,-0.96901,4e-05,4.99335]
[1778843837585,27.93,80661.09,0.0,-0.96907,3e-05,4.98601]
[1778843842621,27.93,80666.38,0.0,-0.96889,4e-05,5.00961]
[1778843847657,27.92,80665.99,0.0,-0.96892,4e-05,5.0061]
[1778843853698,27.92,80666.08,0.0,-0.96894,4e-05,5.0019]
[1778843858733,27.92,80666.98,0.0,-0.96892,4e-05,5.00459]
[1778843863768,27.92,80665.92,0.0,-0.96897,4e-05,4.99808]
[1778843868804,27.91,80670.27,0.0,-0.96883,4e-05,5.01725]
[1778843873840,27.91,80670.95,0.0,-0.96882,4e-05,5.01883]
[1778843878875,27.91,80668.82,0.0,-0.96891,4e-05,5.0071]
[1778843880890,27.91,80664.47,0.0,-0.96906,4e-05,4.98592]
[1778843885923,27.91,80664.2,0.0,-0.96908,3e-05,4.98326]
[1778843890960,27.9,80663.91,0.0,-0.9691,3e-05,4.98049]
[1778843893980,27.9,80657.91,0.0,-0.96932,3e-05,4.95135]
[1778843899015,27.9,80658.2,0.0,-0.96932,3e-05,4.95128]
[1778843900026,27.9,80649.85,0.0,-0.96961,3e-05,4.91207]
[1778843901029,27.9,80646.48,0.0,-0.96973,3e-05,4.89613]
[1778843905060,27.9,80644.73,0.0,-0.96979,3e-05,4.88741]
[1778843910093,27.9,80642.64,0.0,-0.96987,3e-05,4.87722]
[1778843915131,27.9,80633.77,0.0,-0.97018,3e-05,4.83344]
[1778843916138,27.9,80631.92,0.0,-0.97025,3e-05,4.82498]
[1778843922180,27.9,80630.55,0.0,-0.97029,3e-05,4.81937]
[1778843925202,27.9,80625.43,0.0,-0.97046,3e-05,4.79615]
[1778843927220,27.9,80623.13,0.0,-0.97053,3e-05,4.78592]
[1778843929234,27.9,80615.09,0.0,-0.9708,3e-05,4.74943]
[1778843930241,27.9,80609.38,0.0,-0.97099,3e-05,4.72362]
[1778843931249,27.9,80608.99,0.0,-0.971,3e-05,4.72213]
[1778843933263,27.9,80603.96,0.0,-0.97116,3e-05,4.69985]
[1778843935277,27.9,80598.74,0.0,-0.97133,3e-05,4.67686]
[1778843938297,27.91,80597.26,0.0,-0.97137,3e-05,4.67126]
[1778843942326,27.91,80607.41,0.0,-0.97102,3e-05,4.71873]
[1778843943332,27.91,80609.74,0.0,-0.97094,3e-05,4.72965]
[1778843948367,27.91,80613.11,0.0,-0.97082,3e-05,4.74646]
[1778843951388,27.91,80622.27,0.0,-0.97051,3e-05,4.78922]
[1778843952395,27.91,80623.98,0.0,-0.97045,3e-05,4.79728]
[1778843957432,27.91,80629.81,0.0,-0.97024,3e-05,4.82511]
[1778843958439,27.91,80632.2,0.0,-0.97016,3e-05,4.8363]
[1778843963473,27.92,80624.73,0.0,-0.97041,3e-05,4.80237]
[1778843964481,27.92,80621.06,0.0,-0.97053,3e-05,4.78565]
[1778843969516,27.92,80623.09,0.0,-0.97046,3e-05,4.79591]
[1778843974550,27.92,80624.84,0.0,-0.97041,3e-05,4.80209]
[1778843981346,27.92,80624.36,0.0,-0.97042,3e-05,4.80099]
[1778843986636,27.92,80627.06,0.0,-0.97032,3e-05,4.8142]
[1778843991671,27.92,80627.86,0.0,-0.97029,3e-05,4.8186]
[1778843998721,27.92,80629.46,0.0,-0.97022,3e-05,4.82704]
[1778844003755,27.93,80631.2,0.0,-0.97016,3e-05,4.83568]
[1778844008795,27.93,80632.15,0.0,-0.97012,3e-05,4.84064]
[1778844011811,27.93,80638.08,0.0,-0.96992,3e-05,4.8684]
[1778844016847,27.93,80638.13,0.0,-0.96992,3e-05,4.86894]
[1778844021881,27.93,80639.51,0.0,-0.96987,3e-05,4.87564]
[1778844026916,27.93,80644.55,0.0,-0.96969,3e-05,4.89934]
[1778844031953,27.93,80645.44,0.0,-0.96968,3e-05,4.90077]
[1778844036988,27.93,80644.65,0.0,-0.96971,3e-05,4.89714]
[1778844042023,27.93,80644.72,0.0,-0.9697,3e-05,4.89753]
[1778844047058,27.93,80644.53,0.0,-0.96971,3e-05,4.89671]
[1778844052093,27.93,80643.91,0.0,-0.96973,3e-05,4.8939]
[1778844057128,27.93,80644.07,0.0,-0.96972,3e-05,4.89473]
[1778844062189,27.93,80641.81,0.0,-0.9698,3e-05,4.88429]
[1778844063179,27.93,80634.45,0.0,-0.97005,3e-05,4.85023]
[1778844064180,27.93,80625.82,0.0,-0.97034,3e-05,4.81048]
[1778844066197,27.93,80631.49,0.0,-0.97015,3e-05,4.83692]
[1778844073247,27.93,80635.58,0.0,-0.97,3e-05,4.85646]
[1778844078281,27.93,80636.89,0.0,-0.96996,3e-05,4.86289]
[1778844083317,27.93,80640.7,0.0,-0.96983,3e-05,4.88076]
[1778844088353,27.93,80637.81,0.0,-0.96992,3e-05,4.86755]
[1778844091376,27.93,80632.48,0.0,-0.97012,3e-05,4.84034]
[1778844094395,27.93,80622.47,0.0,-0.97045,3e-05,4.79455]
[1778844095402,27.93,80616.56,0.0,-0.97065,3e-05,4.76763]
[1778844097416,27.93,80607.82,0.0,-0.97094,3e-05,4.72822]
[1778844098423,27.93,80601.92,0.0,-0.97113,3e-05,4.70173]
[1778844103462,27.94,80601.07,0.0,-0.97115,3e-05,4.69953]
[1778844108506,27.94,80602.9,0.0,-0.97108,3e-05,4.70944]
[1778844113533,27.94,80605.69,0.0,-0.97097,3e-05,4.7237]
[1778844118570,27.95,80606.63,0.0,-0.97093,3e-05,4.72953]
[1778844123604,27.95,80607.78,0.0,-0.97088,3e-05,4.73626]
[1778844128411,27.95,80599.7,0.0,-0.97114,3e-05,4.70113]
[1778844136696,27.95,80598.51,0.0,-0.97115,3e-05,4.69859]
[1778844141732,27.96,80603.42,0.0,-0.97098,3e-05,4.72253]
[1778844143747,27.96,80597.07,0.0,-0.97119,3e-05,4.69437]
[1778844145761,27.96,80593.37,0.0,-0.9713,3e-05,4.67838]
[1778844148554,27.96,80587.18,0.0,-0.9715,3e-05,4.65166]
[1778844153818,27.97,80585.43,0.0,-0.97155,3e-05,4.64326]
[1778844158625,27.97,80578.9,0.0,-0.97175,3e-05,4.61621]
[1778844163897,27.97,80574.77,0.0,-0.97187,3e-05,4.60013]
[1778844168934,27.98,80571.37,0.0,-0.97196,3e-05,4.58748]
[1778844171955,27.98,80565.94,0.0,-0.97212,3e-05,4.56546]
[1778844176990,27.98,80561.38,0.0,-0.97224,3e-05,4.54804]
[1778844182027,27.99,80556.64,0.0,-0.97237,3e-05,4.52997]
[1778844184039,27.99,80562.31,0.0,-0.97218,3e-05,4.55613]
[1778844189076,28.0,80558.99,0.0,-0.97227,3e-05,4.5442]
[1778844194110,28.0,80559.97,0.0,-0.97222,3e-05,4.55142]
[1778844196124,28.0,80565.18,0.0,-0.97204,3e-05,4.57562]
[1778844201165,28.01,80562.93,0.0,-0.97209,3e-05,4.56841]
[1778844204180,28.01,80556.06,0.0,-0.9723,3e-05,4.53981]
[1778844209215,28.02,80554.63,0.0,-0.97232,3e-05,4.53652]
[1778844214251,28.02,80552.92,0.0,-0.97237,3e-05,4.52939]
[1778844219285,28.02,80555.9,0.0,-0.97226,3e-05,4.54485]
[1778844224320,28.03,80556.75,0.0,-0.97221,3e-05,4.55195]
[1778844229355,28.03,80556.66,0.0,-0.97219,3e-05,4.55433]
[1778844234392,28.04,80555.66,0.0,-0.9722,3e-05,4.55267]
[1778844239425,28.04,80558.97,0.0,-0.97208,3e-05,4.56997]
[1778844244461,28.05,80563.85,0.0,-0.9719,3e-05,4.5943]
[1778844249497,28.05,80566.55,0.0,-0.97179,3e-05,4.60894]
[1778844255540,28.06,80569.73,0.0,-0.97167,3e-05,4.62619]
[1778844260577,28.06,80569.81,0.0,-0.97165,3e-05,4.62902]
[1778844265612,28.06,80572.89,0.0,-0.97153,3e-05,4.64515]
[1778844270648,28.07,80571.74,0.0,-0.97155,3e-05,4.64235]
[1778844275682,28.07,80568.24,0.0,-0.97166,3e-05,4.62645]
[1778844280724,28.08,80569.82,0.0,-0.9716,3e-05,4.63538]
[1778844285753,28.08,80568.03,0.0,-0.97163,3e-05,4.63008]
[1778844290788,28.08,80566.5,0.0,-0.97167,3e-05,4.62545]
[1778844294817,28.09,80559.87,0.0,-0.97187,3e-05,4.59775]
[1778844297838,28.09,80554.8,0.0,-0.97202,3e-05,4.57679]
[1778844302873,28.09,80556.48,0.0,-0.97195,3e-05,4.58686]
[1778844306901,28.1,80562.05,0.0,-0.97176,3e-05,4.61305]
[1778844311709,28.1,80565.4,0.0,-0.97163,3e-05,4.63078]
[1778844316971,28.1,80564.52,0.0,-0.97164,3e-05,4.62908]
[1778844322006,28.11,80563.52,0.0,-0.97166,3e-05,4.62683]
[1778844325027,28.11,80569.57,0.0,-0.97145,3e-05,4.65518]
[1778844328049,28.11,80568.9,0.0,-0.97146,3e-05,4.65338]
[1778844333083,28.12,80568.51,0.0,-0.97148,3e-05,4.65094]
[1778844338123,28.12,80568.33,0.0,-0.97147,3e-05,4.65238]
[1778844343153,28.12,80567.4,0.0,-0.97148,3e-05,4.65003]
[1778844348189,28.12,80568.35,0.0,-0.97144,3e-05,4.65603]
[1778844353223,28.13,80568.88,0.0,-0.97141,3e-05,4.66009]
[1778844355237,28.13,80564.37,0.0,-0.97155,3e-05,4.64066]
[1778844358258,28.13,80559.83,0.0,-0.97169,3e-05,4.62164]
[1778844363294,28.13,80560.48,0.0,-0.97165,3e-05,4.62669]
[1778844368332,28.14,80557.62,0.0,-0.97173,3e-05,4.61615]
[1778844371349,28.14,80552.84,0.0,-0.97187,3e-05,4.59638]
[1778844376384,28.14,80551.7,0.0,-0.97189,3e-05,4.59331]
[1778844381420,28.15,80551.88,0.0,-0.97187,3e-05,4.59707]
[1778844386454,28.15,80553.55,0.0,-0.9718,3e-05,4.60638]
[1778844391490,28.16,80558.12,0.0,-0.97165,3e-05,4.62681]
[1778844396527,28.16,80558.77,0.0,-0.97161,3e-05,4.63194]
[1778844401561,28.16,80566.72,0.0,-0.97133,3e-05,4.6696]
[1778844406595,28.17,80563.98,0.0,-0.97141,3e-05,4.65931]
[1778844411630,28.17,80563.26,0.0,-0.97142,3e-05,4.65771]
[1778844416667,28.17,80564.48,0.0,-0.97136,3e-05,4.66558]
[1778844421701,28.18,80563.81,0.0,-0.97137,3e-05,4.66457]
[1778844426743,28.18,80567.83,0.0,-0.97122,3e-05,4.68449]
[1778844431772,28.18,80569.13,0.0,-0.97117,3e-05,4.69181]
[1778844433788,28.18,80562.75,0.0,-0.97137,3e-05,4.66437]
[1778844438822,28.19,80561.4,0.0,-0.9714,3e-05,4.66046]
[1778844444864,28.19,80561.46,0.0,-0.97138,3e-05,4.66282]
[1778844450907,28.2,80562.76,0.0,-0.97132,3e-05,4.67148]
[1778844455942,28.2,80566.53,0.0,-0.9712,3e-05,4.68763]
[1778844460977,28.2,80568.01,0.0,-0.97113,3e-05,4.69612]
[1778844466012,28.21,80566.34,0.0,-0.97118,3e-05,4.69046]
[1778844471059,28.21,80566.78,0.0,-0.97115,3e-05,4.69429]
[1778844476106,28.21,80566.77,0.0,-0.97113,3e-05,4.69608]
[1778844481139,28.21,80567.65,0.0,-0.97109,3e-05,4.70184]
[1778844486933,28.22,80566.84,0.0,-0.9711,3e-05,4.70036]
[1778844492225,28.22,80569.42,0.0,-0.971,3e-05,4.71375]
[1778844494232,28.22,80575.82,0.0,-0.97079,3e-05,4.74332]
[1778844496245,28.22,80577.33,0.0,-0.97073,3e-05,4.75071]
[1778844501282,28.23,80582.33,0.0,-0.97056,3e-05,4.77485]
[1778844507330,28.23,80583.9,0.0,-0.9705,3e-05,4.78312]
[1778844512365,28.23,80586.33,0.0,-0.97042,3e-05,4.79232]
[1778844517401,28.23,80590.32,0.0,-0.97029,3e-05,4.81123]
[1778844522436,28.23,80590.42,0.0,-0.97028,3e-05,4.81229]
[1778844529487,28.23,80590.5,0.0,-0.97027,3e-05,4.81346]
[1778844536536,28.23,80591.76,0.0,-0.97022,3e-05,4.81993]
[1778844542580,28.23,80595.28,0.0,-0.9701,3e-05,4.83651]
[1778844547613,28.23,80595.07,0.0,-0.9701,3e-05,4.83582]
[1778844552648,28.23,80596.2,0.0,-0.97006,3e-05,4.84132]
[1778844557683,28.24,80595.35,0.0,-0.97009,3e-05,4.83776]
[1778844562718,28.24,80595.73,0.0,-0.97008,3e-05,4.83978]
[1778844569770,28.24,80595.88,0.0,-0.97007,3e-05,4.84085]
[1778844574806,28.24,80595.48,0.0,-0.97009,3e-05,4.83658]
[1778844579841,28.24,80595.43,0.0,-0.97009,3e-05,4.83662]
[1778844584876,28.24,80595.25,0.0,-0.9701,3e-05,4.83608]
[1778844590654,28.24,80596.89,0.0,-0.97004,3e-05,4.84386]
[1778844595954,28.24,80596.66,0.0,-0.97005,3e-05,4.84302]
[1778844600988,28.24,80599.45,0.0,-0.96995,3e-05,4.85604]
[1778844606024,28.24,80602.76,0.0,-0.96984,3e-05,4.87149]
[1778844610052,28.24,80608.85,0.0,-0.96963,3e-05,4.89973]
[1778844614081,28.24,80599.72,0.0,-0.96994,3e-05,4.85775]
[1778844619115,28.24,80602.7,0.0,-0.96984,3e-05,4.87183]
[1778844623144,28.24,80607.91,0.0,-0.96966,3e-05,4.89601]
[1778844625159,28.24,80600.89,0.0,-0.96989,3e-05,4.86376]
[1778844630192,28.24,80595.56,0.0,-0.97007,3e-05,4.83977]
[1778844635230,28.24,80592.76,0.0,-0.97018,3e-05,4.82471]
[1778844641004,28.24,80590.73,0.0,-0.97024,3e-05,4.81598]
[1778844646305,28.24,80592.28,0.0,-0.97019,3e-05,4.82345]
[1778844653354,28.24,80593.67,0.0,-0.97014,3e-05,4.83033]
[1778844659396,28.25,80593.48,0.0,-0.97014,3e-05,4.82994]
[1778844664431,28.25,80593.75,0.0,-0.97013,3e-05,4.8316]
[1778844669466,28.25,80594.77,0.0,-0.97006,3e-05,4.84061]
[1778844674505,28.26,80595.36,0.0,-0.97,3e-05,4.84851]
[1778844680544,28.27,80597.51,0.0,-0.96989,3e-05,4.86346]
[1778844685579,28.28,80597.17,0.0,-0.96987,3e-05,4.8661]
[1778844690612,28.28,80600.42,0.0,-0.96973,3e-05,4.88515]
[1778844696655,28.29,80600.56,0.0,-0.96971,3e-05,4.88787]
[1778844701690,28.3,80599.45,0.0,-0.96971,3e-05,4.88676]
[1778844706725,28.3,80599.48,0.0,-0.96968,3e-05,4.89087]
[1778844711760,28.31,80599.92,0.0,-0.96964,3e-05,4.89684]
[1778844716796,28.32,80596.57,0.0,-0.96972,3e-05,4.88535]
[1778844721831,28.32,80595.61,0.0,-0.96973,3e-05,4.88494]
[1778844726866,28.33,80593.32,0.0,-0.96977,3e-05,4.87839]
[1778844731930,28.34,80591.37,0.0,-0.96981,3e-05,4.87356]
[1778844737971,28.34,80594.11,0.0,-0.96968,3e-05,4.89099]
[1778844744018,28.35,80593.8,0.0,-0.96965,3e-05,4.89428]
[1778844746027,28.35,80598.82,0.0,-0.96947,3e-05,4.91895]
[1778844752069,28.36,80598.53,0.0,-0.96946,3e-05,4.91933]
[1778844757105,28.37,80593.43,0.0,-0.96962,3e-05,4.89867]
[1778844762139,28.37,80592.87,0.0,-0.9696,3e-05,4.90071]
[1778844768181,28.38,80592.25,0.0,-0.96959,3e-05,4.90247]
[1778844773216,28.39,80593.41,0.0,-0.96952,3e-05,4.91159]
[1778844779268,28.39,80593.58,0.0,-0.96948,3e-05,4.91686]
[1778844784293,28.4,80593.31,0.0,-0.96946,3e-05,4.91936]
[1778844789328,28.41,80595.56,0.0,-0.96936,3e-05,4.93343]
[1778844794367,28.41,80598.29,0.0,-0.96924,3e-05,4.94966]
[1778844799404,28.42,80599.05,0.0,-0.96919,3e-05,4.95662]
[1778844804437,28.42,80598.51,0.0,-0.96918,3e-05,4.95753]
[1778844809471,28.43,80597.09,0.0,-0.9692,3e-05,4.95435]
[1778844814508,28.43,80598.48,0.0,-0.96914,3e-05,4.96144]
[1778844819541,28.44,80598.26,0.0,-0.96913,3e-05,4.96375]
[1778844824578,28.45,80597.68,0.0,-0.96912,3e-05,4.96436]
[1778844830618,28.45,80597.6,0.0,-0.96909,3e-05,4.96792]
[1778844836371,28.46,80598.38,0.0,-0.96904,3e-05,4.9754]
[1778844841696,28.46,80596.06,0.0,-0.96909,3e-05,4.9685]
[1778844846731,28.47,80597.05,0.0,-0.96903,3e-05,4.9763]
[1778844848747,28.47,80585.18,0.0,-0.96943,3e-05,4.92205]
[1778844849753,28.47,80578.1,0.0,-0.96967,3e-05,4.88942]
[1778844850759,28.47,80572.82,0.0,-0.96985,3e-05,4.86606]
[1778844855794,28.48,80569.07,0.0,-0.96994,3e-05,4.85303]
[1778844860829,28.48,80569.76,0.0,-0.96989,3e-05,4.86017]
[1778844865864,28.49,80574.34,0.0,-0.96971,3e-05,4.88496]
[1778844870899,28.5,80575.47,0.0,-0.96964,3e-05,4.89398]
[1778844875934,28.5,80576.45,0.0,-0.96959,3e-05,4.89954]
[1778844879963,28.51,80571.41,0.0,-0.96974,3e-05,4.87961]
[1778844884998,28.52,80568.9,0.0,-0.9698,3e-05,4.87207]
[1778844890033,28.52,80568.57,0.0,-0.96978,3e-05,4.87442]
[1778844895068,28.53,80567.8,0.0,-0.96978,3e-05,4.8747]
[1778844900103,28.53,80571.66,0.0,-0.96962,3e-05,4.89601]
[1778844901109,28.53,80577.8,0.0,-0.9694,3e-05,4.92485]
[1778844905142,28.54,80583.74,0.0,-0.96918,3e-05,4.95475]
[1778844910173,28.54,80584.7,0.0,-0.96913,3e-05,4.96215]
[1778844915208,28.55,80585.08,0.0,-0.96909,3e-05,4.96686]
[1778844920243,28.55,80584.68,0.0,-0.96908,3e-05,4.96788]
[1778844924270,28.56,80589.71,0.0,-0.9689,3e-05,4.99337]
[1778844929306,28.56,80601.48,0.0,-0.96847,3e-05,5.05063]
[1778844934340,28.56,80605.39,0.0,-0.96833,3e-05,5.0682]
[1778844939375,28.57,80598.15,0.0,-0.96857,3e-05,5.03639]
[1778844944410,28.57,80598.35,0.0,-0.96855,3e-05,5.0396]
[1778844947471,28.57,80604.75,0.0,-0.96831,3e-05,5.07077]
[1778844952497,28.58,80605.53,0.0,-0.96827,4e-05,5.07635]
[1778844957532,28.58,80608.26,0.0,-0.96816,4e-05,5.09097]
[1778844962568,28.58,80609.63,0.0,-0.9681,4e-05,5.0992]
[1778844967604,28.58,80612.89,0.0,-0.96797,4e-05,5.1163]
[1778844972638,28.59,80619.11,0.0,-0.96774,4e-05,5.14732]
[1778844974652,28.59,80621.37,0.0,-0.96766,4e-05,5.1586]
[1778844981701,28.59,80622.55,0.0,-0.9676,4e-05,5.16613]
[1778844985730,28.59,80616.88,0.0,-0.96779,4e-05,5.1404]
[1778844989757,28.6,80611.13,0.0,-0.96799,4e-05,5.11457]
[1778844992778,28.6,80608.05,0.0,-0.9681,4e-05,5.0988]
[1778844997813,28.6,80606.22,0.0,-0.96815,4e-05,5.09213]
[1778845002848,28.6,80605.69,0.0,-0.96815,4e-05,5.09156]
[1778845007882,28.61,80604.82,0.0,-0.96817,4e-05,5.0894]
[1778845012919,28.61,80604.4,0.0,-0.96817,4e-05,5.08928]
[1778845017954,28.61,80603.14,0.0,-0.9682,4e-05,5.08513]
[1778845021981,28.62,80595.13,0.0,-0.96847,3e-05,5.04909]
[1778845025002,28.62,80590.47,0.0,-0.96862,3e-05,5.02863]
[1778845030038,28.62,80592.56,0.0,-0.96853,3e-05,5.04049]
[1778845035801,28.62,80592.54,0.0,-0.96852,3e-05,5.04248]
[1778845041115,28.63,80594.53,0.0,-0.96843,3e-05,5.0542]
[1778845046151,28.63,80592.06,0.0,-0.9685,3e-05,5.04474]
[1778845052192,28.64,80592.75,0.0,-0.96847,3e-05,5.04768]
[1778845057227,28.64,80593.64,0.0,-0.96843,3e-05,5.05388]
[1778845062262,28.64,80594.38,0.0,-0.96839,3e-05,5.05897]
[1778845067297,28.65,80595.18,0.0,-0.96834,3e-05,5.06507]
[1778845073339,28.65,80595.12,0.0,-0.96833,3e-05,5.06713]
[1778845078375,28.65,80595.2,0.0,-0.96831,3e-05,5.06942]
[1778845083410,28.66,80595.83,0.0,-0.96827,3e-05,5.07421]
[1778845084418,28.66,80589.91,0.0,-0.96848,3e-05,5.04698]
[1778845089452,28.66,80585.25,0.0,-0.96862,3e-05,5.02746]
[1778845095493,28.66,80583.6,0.0,-0.96866,3e-05,5.02195]
[1778845100528,28.67,80581.32,0.0,-0.96872,3e-05,5.01391]
[1778845106571,28.67,80579.17,0.0,-0.96878,3e-05,5.00602]
[1778845111607,28.67,80578.78,0.0,-0.9688,3e-05,5.0035]
[1778845116644,28.68,80580.54,0.0,-0.96872,3e-05,5.01406]
[1778845120671,28.68,80587.43,0.0,-0.96847,3e-05,5.04761]
[1778845125705,28.68,80591.47,0.0,-0.96831,3e-05,5.06814]
[1778845129733,28.68,80597.2,0.0,-0.9681,4e-05,5.09619]
[1778845134771,28.69,80601.52,0.0,-0.96794,4e-05,5.11788]
[1778845139807,28.69,80600.08,0.0,-0.96798,4e-05,5.11243]
[1778845142828,28.69,80596.01,0.0,-0.96812,4e-05,5.09421]
[1778845146574,28.69,80590.51,0.0,-0.9683,3e-05,5.06973]
[1778845152900,28.7,80591.87,0.0,-0.96824,3e-05,5.07819]
[1778845157934,28.7,80588.75,0.0,-0.96833,3e-05,5.06541]
[1778845162974,28.7,80589.98,0.0,-0.96827,3e-05,5.07335]
[1778845168014,28.7,80580.14,0.0,-0.9686,3e-05,5.02897]
[1778845169011,28.71,80579.13,0.0,-0.96863,3e-05,5.02517]
[1778845174046,28.71,80576.0,0.0,-0.96875,3e-05,5.00935]
[1778845179082,28.71,80573.56,0.0,-0.96881,3e-05,5.00032]
[1778845184116,28.72,80572.56,0.0,-0.96883,3e-05,4.99791]
[1778845192172,28.72,80572.05,0.0,-0.96882,3e-05,4.99903]
[1778845199223,28.73,80574.3,0.0,-0.96872,3e-05,5.01245]
[1778845204256,28.73,80576.04,0.0,-0.96865,3e-05,5.02263]
[1778845210298,28.73,80576.5,0.0,-0.96861,3e-05,5.02688]
[1778845215333,28.74,80577.09,0.0,-0.96857,3e-05,5.03216]
[1778845220369,28.74,80575.39,0.0,-0.96862,3e-05,5.0264]
[1778845225403,28.74,80574.22,0.0,-0.96864,3e-05,5.02307]
[1778845230438,28.75,80571.92,0.0,-0.96871,3e-05,5.01407]
[1778845235473,28.75,80570.41,0.0,-0.96876,3e-05,5.00605]
[1778845240508,28.75,80570.28,0.0,-0.96877,3e-05,5.00532]
[1778845245546,28.75,80571.69,0.0,-0.9687,3e-05,5.01416]
[1778845247558,28.76,80565.97,0.0,-0.96889,3e-05,4.98874]
[1778845250578,28.76,80561.24,0.0,-0.96905,3e-05,4.96783]
[1778845255615,28.76,80563.83,0.0,-0.96895,3e-05,4.98097]
[1778845258635,28.76,80569.91,0.0,-0.96873,3e-05,5.01054]
[1778845263669,28.77,80565.77,0.0,-0.96885,3e-05,4.99398]
[1778845268704,28.77,80564.83,0.0,-0.96886,3e-05,4.99231]
[1778845273743,28.77,80562.26,0.0,-0.96893,3e-05,4.98314]
[1778845278777,28.78,80559.83,0.0,-0.96899,3e-05,4.97482]
[1778845283812,28.78,80559.47,0.0,-0.96899,3e-05,4.97591]
[1778845288847,28.79,80559.12,0.0,-0.96898,3e-05,4.97649]
[1778845293883,28.79,80559.13,0.0,-0.96897,3e-05,4.97707]
[1778845298918,28.8,80560.01,0.0,-0.96892,3e-05,4.98379]
[1778845303952,28.8,80558.34,0.0,-0.96896,3e-05,4.97881]
[1778845308987,28.81,80558.87,0.0,-0.96892,3e-05,4.98394]
[1778845312012,28.81,80565.27,0.0,-0.96869,3e-05,5.01502]
[1778845315033,28.81,80566.35,0.0,-0.96864,3e-05,5.02147]
[1778845322084,28.82,80568.23,0.0,-0.96855,3e-05,5.03339]
[1778845327847,28.82,80567.99,0.0,-0.96854,3e-05,5.03489]
[1778845333162,28.82,80567.7,0.0,-0.96853,3e-05,5.03599]
[1778845337917,28.83,80571.59,0.0,-0.96838,3e-05,5.05556]
[1778845343231,28.83,80569.02,0.0,-0.96846,3e-05,5.04539]
[1778845348266,28.83,80568.8,0.0,-0.96845,3e-05,5.04644]
[1778845354029,28.84,80570.12,0.0,-0.96841,3e-05,5.05146]
[1778845356323,28.84,80576.0,0.0,-0.9682,3e-05,5.07975]
[1778845358059,28.84,80583.32,0.0,-0.96794,4e-05,5.11418]
[1778845360354,28.84,80586.76,0.0,-0.96782,4e-05,5.13098]
[1778845361357,28.84,80596.9,0.0,-0.96746,4e-05,5.17881]
[1778845366393,28.84,80600.34,0.0,-0.96733,4e-05,5.19564]
[1778845373441,28.84,80601.63,0.0,-0.96728,4e-05,5.20251]
[1778845378476,28.84,80605.18,0.0,-0.96715,4e-05,5.21977]
[1778845383511,28.84,80606.29,0.0,-0.96711,4e-05,5.22541]
[1778845388546,28.84,80609.67,0.0,-0.96698,4e-05,5.24176]
[1778845393582,28.84,80611.71,0.0,-0.96691,4e-05,5.25166]
[1778845398616,28.84,80613.22,0.0,-0.96685,4e-05,5.25896]
[1778845403651,28.84,80613.36,0.0,-0.96685,4e-05,5.25972]
[1778845407680,28.84,80621.58,0.0,-0.96655,4e-05,5.29901]
[1778845412716,28.84,80621.23,0.0,-0.96658,4e-05,5.29426]
[1778845417750,28.84,80618.46,0.0,-0.96668,4e-05,5.28083]
[1778845422785,28.84,80618.1,0.0,-0.9667,4e-05,5.27905]
[1778845427821,28.84,80618.79,0.0,-0.96667,4e-05,5.2823]
[1778845432856,28.84,80618.78,0.0,-0.96667,4e-05,5.2822]
[1778845437890,28.84,80616.4,0.0,-0.96676,4e-05,5.2708]
[1778845442931,28.84,80609.85,0.0,-0.96699,4e-05,5.23976]
[1778845443933,28.84,80602.61,0.0,-0.96725,4e-05,5.20549]
[1778845451993,28.84,80600.74,0.0,-0.96731,4e-05,5.19742]
[1778845457028,28.84,80601.8,0.0,-0.96727,4e-05,5.20312]
[1778845462064,28.85,80605.46,0.0,-0.96713,4e-05,5.221]
[1778845467098,28.85,80608.92,0.0,-0.96701,4e-05,5.2379]
[1778845471126,28.85,80614.36,0.0,-0.96683,4e-05,5.2612]
[1778845472133,28.85,80620.16,0.0,-0.96662,4e-05,5.28897]
[1778845474147,28.85,80621.17,0.0,-0.96658,4e-05,5.29381]
[1778845479182,28.84,80620.68,0.0,-0.96662,4e-05,5.28902]
[1778845484219,28.84,80620.9,0.0,-0.96663,4e-05,5.28765]
[1778845490261,28.83,80620.85,0.0,-0.96666,4e-05,5.28341]
[1778845495296,28.83,80621.93,0.0,-0.96665,4e-05,5.28459]
[1778845500335,28.82,80621.07,0.0,-0.9667,4e-05,5.27809]
[1778845505366,28.82,80617.58,0.0,-0.96683,4e-05,5.26154]
[1778845510402,28.82,80619.43,0.0,-0.96676,4e-05,5.27057]
[1778845515437,28.82,80623.92,0.0,-0.96659,4e-05,5.29206]
[1778845516444,28.82,80629.78,0.0,-0.96638,4e-05,5.32013]
[1778845521478,28.82,80629.13,0.0,-0.96643,4e-05,5.31415]
[1778845525506,28.81,80623.81,0.0,-0.96664,4e-05,5.28601]
[1778845526517,28.81,80622.07,0.0,-0.96672,4e-05,5.27602]
[1778845531553,28.81,80621.44,0.0,-0.96679,4e-05,5.26612]
[1778845536586,28.8,80622.14,0.0,-0.96679,4e-05,5.26545]
[1778845541622,28.79,80622.21,0.0,-0.96682,4e-05,5.26181]
[1778845543635,28.79,80628.06,0.0,-0.96662,4e-05,5.28818]
[1778845548670,28.78,80627.18,0.0,-0.96669,4e-05,5.27983]
[1778845552699,28.78,80632.73,0.0,-0.96651,4e-05,5.30314]
[1778845557733,28.77,80628.11,0.0,-0.96671,4e-05,5.27683]
[1778845562768,28.76,80627.21,0.0,-0.96677,4e-05,5.26847]
[1778845567803,28.76,80628.72,0.0,-0.96675,4e-05,5.27166]
[1778845572839,28.75,80628.66,0.0,-0.96678,4e-05,5.26813]
[1778845577875,28.75,80627.94,0.0,-0.96684,4e-05,5.25988]
[1778845582909,28.74,80626.96,0.0,-0.9669,4e-05,5.25126]
[1778845587946,28.74,80626.33,0.0,-0.96693,4e-05,5.24758]
[1778845592981,28.74,80627.04,0.0,-0.96692,4e-05,5.24829]
[1778845596002,28.74,80632.33,0.0,-0.96673,4e-05,5.2737]
[1778845601038,28.73,80635.38,0.0,-0.96665,4e-05,5.28436]
[1778845606079,28.73,80636.05,0.0,-0.96665,4e-05,5.28447]
[1778845611110,28.72,80638.07,0.0,-0.9666,4e-05,5.29104]
[1778845616144,28.72,80639.27,0.0,-0.96659,4e-05,5.29286]
[1778845621179,28.71,80639.53,0.0,-0.96659,4e-05,5.29176]
[1778845626215,28.71,80639.35,0.0,-0.9666,4e-05,5.29091]
[1778845631251,28.71,80640.42,0.0,-0.96656,4e-05,5.29605]
[1778845636285,28.71,80640.22,0.0,-0.96657,4e-05,5.29506]
[1778845640313,28.71,80645.75,0.0,-0.96637,4e-05,5.32165]
[1778845642326,28.71,80647.43,0.0,-0.96631,4e-05,5.32963]
[1778845647363,28.71,80646.4,0.0,-0.96635,4e-05,5.32429]
[1778845652400,28.71,80645.29,0.0,-0.96641,4e-05,5.31581]
[1778845658155,28.71,80644.94,0.0,-0.96642,4e-05,5.31376]
[1778845663479,28.71,80645.54,0.0,-0.9664,4e-05,5.3163]
[1778845668512,28.71,80649.31,0.0,-0.96627,4e-05,5.33414]
[1778845673545,28.71,80651.83,0.0,-0.96618,4e-05,5.34603]
[1778845675561,28.71,80657.22,0.0,-0.96598,4e-05,5.37202]
[1778845680595,28.71,80658.86,0.0,-0.96593,4e-05,5.37951]
[1778845685635,28.71,80664.14,0.0,-0.96573,4e-05,5.40469]
[1778845688372,28.71,80657.58,0.0,-0.96598,4e-05,5.37246]
[1778845692688,28.71,80662.72,0.0,-0.96579,4e-05,5.39694]
[1778845697720,28.7,80661.36,0.0,-0.96585,4e-05,5.38969]
[1778845702754,28.7,80664.46,0.0,-0.96576,4e-05,5.40092]
[1778845707788,28.69,80666.56,0.0,-0.96571,4e-05,5.40742]
[1778845714837,28.69,80665.1,0.0,-0.96581,4e-05,5.39485]
[1778845719872,28.69,80664.93,0.0,-0.96582,4e-05,5.39313]
[1778845724912,28.69,80668.03,0.0,-0.96571,4e-05,5.40741]
[1778845725914,28.68,80678.28,0.0,-0.96533,4e-05,5.45742]
[1778845730949,28.68,80679.08,0.0,-0.96531,4e-05,5.45982]
[1778845735984,28.68,80677.79,0.0,-0.96537,4e-05,5.45205]
[1778845741020,28.68,80674.96,0.0,-0.96549,4e-05,5.43677]
[1778845744042,28.68,80667.1,0.0,-0.96579,4e-05,5.39753]
[1778845746060,28.68,80660.11,0.0,-0.96605,4e-05,5.36312]
[1778845751094,28.67,80660.76,0.0,-0.96603,4e-05,5.36549]
[1778845756129,28.67,80660.79,0.0,-0.96603,4e-05,5.3648]
[1778845761164,28.67,80659.32,0.0,-0.9661,4e-05,5.35685]
[1778845766201,28.67,80660.08,0.0,-0.96609,4e-05,5.3574]
[1778845771237,28.66,80659.83,0.0,-0.96615,4e-05,5.34868]
[1778845779009,28.65,80660.75,0.0,-0.96618,4e-05,5.34591]
[1778845785334,28.64,80661.93,0.0,-0.96617,4e-05,5.34718]
[1778845786340,28.64,80652.82,0.0,-0.96651,4e-05,5.30133]
[1778845787347,28.64,80645.56,0.0,-0.96678,4e-05,5.26558]
[1778845790368,28.63,80636.94,0.0,-0.96711,4e-05,5.22211]
[1778845795403,28.63,80633.92,0.0,-0.96724,4e-05,5.20492]
[1778845800440,28.62,80631.47,0.0,-0.96736,4e-05,5.18982]
[1778845805474,28.62,80630.12,0.0,-0.96744,4e-05,5.17931]
[1778845807489,28.62,80636.32,0.0,-0.96722,4e-05,5.20747]
[1778845812526,28.61,80632.07,0.0,-0.9674,4e-05,5.18366]
[1778845817560,28.6,80627.41,0.0,-0.96759,4e-05,5.15821]
[1778845822595,28.6,80626.8,0.0,-0.96764,4e-05,5.15209]
[1778845827632,28.59,80624.85,0.0,-0.96773,4e-05,5.13966]
[1778845832665,28.59,80627.44,0.0,-0.96768,4e-05,5.146]
[1778845837700,28.58,80628.79,0.0,-0.96766,4e-05,5.14921]
[1778845839439,28.58,80634.06,0.0,-0.96748,4e-05,5.17361]
[1778845841729,28.58,80636.75,0.0,-0.96739,4e-05,5.18441]
[1778845846764,28.57,80638.71,0.0,-0.96736,4e-05,5.18964]
[1778845851799,28.57,80640.37,0.0,-0.96732,4e-05,5.19413]
[1778845852806,28.57,80645.56,0.0,-0.96714,4e-05,5.21823]
[1778845854822,28.57,80652.75,0.0,-0.96689,4e-05,5.25201]
[1778845855826,28.56,80658.44,0.0,-0.96669,4e-05,5.27787]
[1778845860861,28.56,80659.6,0.0,-0.96668,4e-05,5.27944]
[1778845865900,28.55,80663.56,0.0,-0.96656,4e-05,5.29532]
[1778845870931,28.54,80667.71,0.0,-0.96645,4e-05,5.31034]
[1778845875966,28.54,80669.04,0.0,-0.96643,4e-05,5.3125]
[1778845882009,28.53,80665.52,0.0,-0.9666,4e-05,5.29046]
[1778845887045,28.52,80665.29,0.0,-0.96664,4e-05,5.2853]
[1778845892080,28.52,80666.14,0.0,-0.96665,4e-05,5.28258]
[1778845897115,28.51,80666.3,0.0,-0.96667,4e-05,5.2802]
[1778845902150,28.51,80666.97,0.0,-0.96667,4e-05,5.28028]
[1778845907185,28.5,80666.85,0.0,-0.96671,4e-05,5.27572]
[1778845914237,28.5,80667.14,0.0,-0.96671,4e-05,5.27554]
[1778845919271,28.49,80661.17,0.0,-0.96695,4e-05,5.24366]
[1778845924307,28.49,80656.94,0.0,-0.96713,4e-05,5.21973]
[1778845929340,28.48,80655.19,0.0,-0.96722,4e-05,5.20789]
[1778845934377,28.48,80656.53,0.0,-0.9672,4e-05,5.21106]
[1778845939410,28.47,80659.0,0.0,-0.96713,4e-05,5.21967]
[1778845945453,28.46,80660.12,0.0,-0.96712,4e-05,5.22119]
[1778845950489,28.46,80660.19,0.0,-0.96714,4e-05,5.21838]
[1778845955527,28.46,80661.98,0.0,-0.96711,4e-05,5.22173]
[1778845960561,28.45,80663.34,0.0,-0.96709,4e-05,5.2245]
[1778845965596,28.45,80663.62,0.0,-0.9671,4e-05,5.22328]
[1778845970635,28.44,80662.66,0.0,-0.96717,4e-05,5.21482]
[1778845975671,28.44,80662.55,0.0,-0.96719,4e-05,5.21174]
[1778845978690,28.43,80657.44,0.0,-0.96739,4e-05,5.1847]
[1778845981711,28.43,80651.06,0.0,-0.96764,4e-05,5.15246]
[1778845983725,28.43,80647.3,0.0,-0.96778,4e-05,5.13348]
[1778845988760,28.42,80646.19,0.0,-0.96784,4e-05,5.12568]
[1778845993795,28.42,80644.41,0.0,-0.96792,4e-05,5.11478]
[1778845997823,28.42,80633.34,0.0,-0.96833,4e-05,5.06052]
[1778845998830,28.42,80626.21,0.0,-0.96858,3e-05,5.02699]
[1778846000564,28.42,80615.77,0.0,-0.96894,3e-05,4.97747]
[1778846001851,28.41,80615.96,0.0,-0.96894,3e-05,4.97759]
[1778846006889,28.41,80619.95,0.0,-0.96881,3e-05,4.9952]
[1778846011921,28.41,80625.53,0.0,-0.96865,3e-05,5.01716]
[1778846012928,28.41,80628.6,0.0,-0.96854,4e-05,5.03092]
[1778846017965,28.41,80627.15,0.0,-0.9686,3e-05,5.02282]
[1778846020704,28.41,80632.61,0.0,-0.96842,4e-05,5.04784]
[1778846020986,28.4,80632.61,0.0,-0.96842,4e-05,5.0471]
[1778846027029,28.4,80633.66,0.0,-0.9684,4e-05,5.04991]
[1778846032063,28.4,80637.59,0.0,-0.96828,4e-05,5.06656]
[1778846037100,28.4,80636.89,0.0,-0.96831,4e-05,5.06172]
[1778846042134,28.39,80636.06,0.0,-0.96836,4e-05,5.05555]
[1778846047169,28.39,80635.98,0.0,-0.96838,4e-05,5.05328]
[1778846051196,28.39,80641.08,0.0,-0.96821,4e-05,5.07578]
[1778846054218,28.38,80646.94,0.0,-0.96801,4e-05,5.10227]
[1778846059252,28.38,80647.79,0.0,-0.968,4e-05,5.10409]
[1778846064290,28.38,80651.28,0.0,-0.96789,4e-05,5.11893]
[1778846069325,28.37,80655.61,0.0,-0.96775,4e-05,5.13693]
[1778846076372,28.37,80652.73,0.0,-0.96789,4e-05,5.11784]
[1778846081407,28.37,80648.17,0.0,-0.96807,4e-05,5.09374]
[1778846087449,28.36,80643.74,0.0,-0.96824,4e-05,5.07056]
[1778846092484,28.36,80643.27,0.0,-0.96827,4e-05,5.06686]
[1778846097519,28.36,80641.45,0.0,-0.96835,4e-05,5.05598]
[1778846102554,28.35,80639.85,0.0,-0.96842,4e-05,5.04691]
[1778846107593,28.35,80638.49,0.0,-0.96848,4e-05,5.03861]
[1778846112632,28.35,80635.69,0.0,-0.9686,4e-05,5.02356]
[1778846117663,28.34,80631.54,0.0,-0.96876,3e-05,5.00203]
[1778846118669,28.34,80625.29,0.0,-0.96898,3e-05,4.97254]
[1778846123705,28.34,80622.64,0.0,-0.96908,3e-05,4.95922]
[1778846127732,28.34,80616.88,0.0,-0.96928,3e-05,4.93148]
[1778846132767,28.34,80616.11,0.0,-0.96933,3e-05,4.92399]
[1778846133773,28.34,80609.94,0.0,-0.96955,3e-05,4.89531]
[1778846134781,28.34,80602.21,0.0,-0.96981,3e-05,4.85965]
[1778846135788,28.34,80597.03,0.0,-0.96999,3e-05,4.83586]
[1778846136795,28.34,80591.65,0.0,-0.97017,3e-05,4.81129]
[1778846141830,28.34,80591.8,0.0,-0.97016,3e-05,4.81199]
[1778846146865,28.34,80591.8,0.0,-0.97016,3e-05,4.81195]
[1778846148880,28.34,80586.37,0.0,-0.97035,3e-05,4.78722]
[1778846149887,28.34,80578.57,0.0,-0.97061,3e-05,4.75191]
[1778846151903,28.34,80578.22,0.0,-0.97062,3e-05,4.75054]
[1778846153916,28.34,80570.65,0.0,-0.97086,3e-05,4.71666]
[1778846155930,28.34,80572.35,0.0,-0.97081,3e-05,4.72448]
[1778846161699,28.34,80568.72,0.0,-0.97092,3e-05,4.7092]
[1778846167008,28.34,80568.88,0.0,-0.9709,3e-05,4.71123]
[1778846170030,28.34,80563.79,0.0,-0.97107,3e-05,4.68911]
[1778846175065,28.35,80560.89,0.0,-0.97115,3e-05,4.67763]
[1778846180100,28.35,80560.83,0.0,-0.97114,3e-05,4.67866]
[1778846185136,28.35,80561.64,0.0,-0.97111,3e-05,4.68318]
[1778846191911,28.35,80556.95,0.0,-0.97127,3e-05,4.66117]
[1778846198227,28.36,80555.88,0.0,-0.97129,3e-05,4.6578]
[1778846203261,28.36,80555.94,0.0,-0.97128,3e-05,4.65917]
[1778846208296,28.36,80557.23,0.0,-0.97123,3e-05,4.66603]
[1778846213332,28.36,80558.57,0.0,-0.97118,3e-05,4.67313]
[1778846218366,28.36,80563.87,0.0,-0.971,3e-05,4.69794]
[1778846220380,28.36,80567.23,0.0,-0.97088,3e-05,4.71336]
[1778846226423,28.37,80568.84,0.0,-0.97082,3e-05,4.72154]
[1778846231458,28.37,80574.12,0.0,-0.97064,3e-05,4.74614]
[1778846233473,28.37,80581.02,0.0,-0.97041,3e-05,4.77748]
[1778846234479,28.37,80584.83,0.0,-0.97028,3e-05,4.79486]
[1778846239514,28.37,80584.24,0.0,-0.9703,3e-05,4.79253]
[1778846244550,28.37,80586.56,0.0,-0.97022,3e-05,4.80345]
[1778846249584,28.37,80591.04,0.0,-0.97007,3e-05,4.82427]
[1778846254619,28.37,80594.75,0.0,-0.96995,3e-05,4.83882]
[1778846259654,28.37,80599.27,0.0,-0.9698,3e-05,4.85981]
[1778846264689,28.37,80599.22,0.0,-0.9698,3e-05,4.85993]
[1778846269724,28.37,80600.35,0.0,-0.96976,3e-05,4.86553]
[1778846274761,28.37,80600.62,0.0,-0.96975,3e-05,4.86702]
[1778846279795,28.37,80601.25,0.0,-0.96972,3e-05,4.8703]
[1778846283823,28.37,80610.56,0.0,-0.9694,3e-05,4.91358]
[1778846286844,28.37,80615.64,0.0,-0.96923,3e-05,4.93713]
[1778846291891,28.37,80615.56,0.0,-0.96923,3e-05,4.93662]
[1778846296926,28.37,80610.1,0.0,-0.96942,3e-05,4.91116]
[1778846301961,28.37,80611.03,0.0,-0.96939,3e-05,4.91531]
[1778846306996,28.37,80609.88,0.0,-0.96943,3e-05,4.90974]
[1778846310017,28.37,80604.32,0.0,-0.96962,3e-05,4.88387]
[1778846312031,28.37,80605.39,0.0,-0.9696,3e-05,4.88605]
[1778846317067,28.37,80606.4,0.0,-0.96957,3e-05,4.89064]
[1778846322104,28.37,80601.99,0.0,-0.96972,3e-05,4.87031]
[1778846327140,28.37,80603.62,0.0,-0.96966,3e-05,4.87778]
[1778846332899,28.37,80606.14,0.0,-0.96958,3e-05,4.88927]
[1778846338215,28.37,80607.78,0.0,-0.96952,3e-05,4.89673]
[1778846343250,28.37,80603.29,0.0,-0.96968,3e-05,4.87597]
[1778846344258,28.37,80601.22,0.0,-0.96975,3e-05,4.86648]
[1778846349292,28.37,80601.38,0.0,-0.96974,3e-05,4.86742]
[1778846354328,28.37,80604.07,0.0,-0.96965,3e-05,4.87997]
[1778846359363,28.37,80607.73,0.0,-0.96952,3e-05,4.89684]
[1778846364397,28.37,80610.9,0.0,-0.96941,3e-05,4.91144]
[1778846370439,28.37,80611.43,0.0,-0.96939,3e-05,4.91386]
[1778846375474,28.37,80610.34,0.0,-0.96945,3e-05,4.90607]
[1778846380510,28.37,80607.93,0.0,-0.96953,3e-05,4.89503]
[1778846385544,28.37,80606.23,0.0,-0.96959,3e-05,4.88736]
[1778846390580,28.37,80607.49,0.0,-0.96954,3e-05,4.89336]
[1778846395614,28.37,80608.38,0.0,-0.96951,3e-05,4.89765]
[1778846400670,28.37,80609.45,0.0,-0.96947,3e-05,4.90296]
[1778846402670,28.37,80600.03,0.0,-0.96979,3e-05,4.85982]
[1778846403677,28.37,80591.86,0.0,-0.97007,3e-05,4.82261]
[1778846408712,28.37,80594.55,0.0,-0.96997,3e-05,4.83556]
[1778846413749,28.38,80592.64,0.0,-0.97003,3e-05,4.82747]
[1778846414754,28.38,80592.3,0.0,-0.97004,3e-05,4.82608]
[1778846419790,28.38,80597.95,0.0,-0.96984,3e-05,4.85276]
[1778846424826,28.38,80601.33,0.0,-0.96972,3e-05,4.86872]
[1778846429861,28.38,80603.81,0.0,-0.96964,3e-05,4.8807]
[1778846434895,28.38,80607.88,0.0,-0.96951,3e-05,4.89728]
[1778846439941,28.38,80616.62,0.0,-0.9692,3e-05,4.93827]
[1778846444966,28.38,80614.01,0.0,-0.96929,3e-05,4.92645]
[1778846450000,28.38,80617.55,0.0,-0.96917,3e-05,4.94327]
[1778846455035,28.38,80618.34,0.0,-0.96914,3e-05,4.94717]
[1778846459064,28.38,80624.03,0.0,-0.96894,3e-05,4.97386]
[1778846464103,28.38,80624.09,0.0,-0.96894,3e-05,4.97414]
[1778846467125,28.38,80616.73,0.0,-0.96919,3e-05,4.93991]
[1778846468133,28.38,80609.14,0.0,-0.96945,3e-05,4.90487]
[1778846473165,28.38,80605.81,0.0,-0.96956,3e-05,4.89]
[1778846478200,28.38,80602.63,0.0,-0.96967,3e-05,4.87581]
[1778846480215,28.38,80592.3,0.0,-0.97002,3e-05,4.8287]
[1778846481222,28.39,80586.61,0.0,-0.9702,3e-05,4.80311]
[1778846483236,28.39,80583.06,0.0,-0.97032,3e-05,4.7872]
[1778846488270,28.39,80582.29,0.0,-0.97034,3e-05,4.78494]
[1778846493306,28.39,80575.89,0.0,-0.97056,3e-05,4.75446]
[1778846496326,28.39,80574.38,0.0,-0.9706,3e-05,4.74844]
[1778846501361,28.39,80578.43,0.0,-0.97046,3e-05,4.7684]
[1778846505389,28.4,80584.11,0.0,-0.97026,3e-05,4.79537]
[1778846510424,28.4,80578.86,0.0,-0.97043,3e-05,4.77239]
[1778846514163,28.4,80570.9,0.0,-0.97069,3e-05,4.73713]
[1778846515459,28.4,80565.82,0.0,-0.97085,3e-05,4.71481]
[1778846518480,28.4,80563.17,0.0,-0.97093,3e-05,4.70388]
[1778846522509,28.4,80553.16,0.0,-0.97125,3e-05,4.66085]
[1778846524240,28.4,80544.73,0.0,-0.97152,3e-05,4.62386]
[1778846529558,28.41,80540.18,0.0,-0.97164,3e-05,4.60639]
[1778846531572,28.41,80532.11,0.0,-0.9719,3e-05,4.57137]
[1778846534311,28.41,80519.87,0.0,-0.97228,3e-05,4.51893]
[1778846534593,28.41,80519.87,0.0,-0.97227,3e-05,4.52007]
[1778846535599,28.41,80507.21,0.0,-0.97266,3e-05,4.46591]
[1778846536606,28.41,80501.58,0.0,-0.97284,3e-05,4.44167]
[1778846537614,28.42,80501.55,0.0,-0.97284,3e-05,4.44226]
[1778846542649,28.42,80500.32,0.0,-0.97284,3e-05,4.44125]
[1778846544381,28.42,80509.42,0.0,-0.97256,3e-05,4.48047]
[1778846544664,28.42,80509.42,0.0,-0.97255,3e-05,4.48114]
[1778846549698,28.43,80506.44,0.0,-0.97262,3e-05,4.47146]
[1778846554732,28.43,80506.95,0.0,-0.9726,3e-05,4.47422]
[1778846559767,28.44,80505.29,0.0,-0.97263,3e-05,4.47016]
[1778846567828,28.45,80503.77,0.0,-0.97264,3e-05,4.46853]
[1778846572863,28.45,80495.91,0.0,-0.97286,3e-05,4.43778]
[1778846573869,28.45,80497.55,0.0,-0.97281,3e-05,4.44548]
[1778846578905,28.46,80494.55,0.0,-0.97288,3e-05,4.43583]
[1778846582935,28.47,80485.87,0.0,-0.97312,3e-05,4.40205]
[1778846584949,28.47,80480.86,0.0,-0.97327,3e-05,4.38146]
[1778846587972,28.47,80486.37,0.0,-0.97308,3e-05,4.40709]
[1778846588977,28.47,80490.67,0.0,-0.97294,3e-05,4.42681]
[1778846590990,28.48,80495.93,0.0,-0.97277,3e-05,4.45059]
[1778846598039,28.48,80495.09,0.0,-0.97277,3e-05,4.45056]
[1778846603075,28.49,80495.62,0.0,-0.97273,3e-05,4.45579]
[1778846608114,28.49,80495.75,0.0,-0.9727,3e-05,4.4593]
[1778846613144,28.5,80491.75,0.0,-0.97282,3e-05,4.44243]
[1778846615164,28.5,80493.18,0.0,-0.97277,3e-05,4.44978]
[1778846617173,28.5,80495.65,0.0,-0.97268,3e-05,4.46155]
[1778846619188,28.5,80503.37,0.0,-0.97243,3e-05,4.49648]
[1778846624222,28.51,80506.05,0.0,-0.97233,3e-05,4.51057]
[1778846629261,28.51,80503.46,0.0,-0.97239,3e-05,4.50148]
[1778846631275,28.51,80508.55,0.0,-0.97222,3e-05,4.52511]
[1778846638323,28.52,80510.95,0.0,-0.97212,3e-05,4.53854]
[1778846643359,28.52,80513.9,0.0,-0.97201,3e-05,4.55439]
[1778846648400,28.53,80515.35,0.0,-0.97195,3e-05,4.56268]
[1778846653435,28.53,80508.25,0.0,-0.97215,3e-05,4.53423]
[1778846654443,28.53,80503.14,0.0,-0.97231,3e-05,4.51254]
[1778846655449,28.53,80502.98,0.0,-0.97231,3e-05,4.51239]
[1778846660487,28.54,80499.48,0.0,-0.9724,3e-05,4.50006]
[1778846664513,28.54,80492.18,0.0,-0.97261,3e-05,4.47086]
[1778846666527,28.54,80495.94,0.0,-0.97249,3e-05,4.48823]
[1778846668541,28.55,80497.11,0.0,-0.97244,3e-05,4.49502]
[1778846673575,28.55,80497.35,0.0,-0.97243,3e-05,4.49622]
[1778846676596,28.55,80492.15,0.0,-0.97258,3e-05,4.47548]
[1778846681633,28.56,80489.23,0.0,-0.97265,3e-05,4.46584]
[1778846686668,28.56,80484.88,0.0,-0.97276,3e-05,4.45013]
[1778846691702,28.57,80483.55,0.0,-0.97278,3e-05,4.44776]
[1778846696736,28.58,80485.73,0.0,-0.97267,3e-05,4.46205]
[1778846701773,28.59,80487.32,0.0,-0.97259,3e-05,4.47371]
[1778846706807,28.6,80481.33,0.0,-0.97274,3e-05,4.4528]
[1778846709828,28.6,80486.64,0.0,-0.97254,3e-05,4.47952]
[1778846715590,28.61,80488.15,0.0,-0.97246,3e-05,4.49087]
[1778846720905,28.62,80489.37,0.0,-0.97239,3e-05,4.50096]
[1778846722918,28.62,80481.15,0.0,-0.97263,3e-05,4.46749]
[1778846723926,28.62,80474.88,0.0,-0.97282,3e-05,4.44192]
[1778846728962,28.63,80476.57,0.0,-0.97274,3e-05,4.45171]
[1778846731983,28.63,80471.08,0.0,-0.97291,3e-05,4.42764]
[1778846735006,28.63,80465.14,0.0,-0.97308,3e-05,4.40444]
[1778846740042,28.64,80466.62,0.0,-0.97301,3e-05,4.41419]
[1778846743067,28.64,80475.93,0.0,-0.97271,3e-05,4.45588]
[1778846745077,28.65,80470.79,0.0,-0.97286,3e-05,4.43521]
[1778846747092,28.65,80466.17,0.0,-0.97299,3e-05,4.41689]
[1778846748101,28.65,80457.36,0.0,-0.97325,3e-05,4.38096]
[1778846749109,28.65,80457.36,0.0,-0.97325,3e-05,4.3817]
[1778846754141,28.66,80450.43,0.0,-0.97343,3e-05,4.35554]
[1778846757161,28.66,80444.64,0.0,-0.97359,3e-05,4.33359]
[1778846762197,28.67,80443.82,0.0,-0.97359,3e-05,4.33419]
[1778846764211,28.67,80434.85,0.0,-0.97384,3e-05,4.29921]
[1778846765218,28.67,80428.34,0.0,-0.97403,3e-05,4.27218]
[1778846766230,28.67,80428.68,0.0,-0.97402,3e-05,4.27448]
[1778846767232,28.68,80423.49,0.0,-0.97416,3e-05,4.25483]
[1778846769248,28.68,80413.18,0.0,-0.97445,3e-05,4.21435]
[1778846770254,28.68,80404.8,0.0,-0.97468,3e-05,4.18187]
[1778846771261,28.69,80399.47,0.0,-0.97482,3e-05,4.162]
[1778846776296,28.7,80406.46,0.0,-0.97455,3e-05,4.19936]
[1778846781334,28.71,80400.84,0.0,-0.97467,3e-05,4.1826]
[1778846786367,28.72,80400.86,0.0,-0.97464,3e-05,4.1874]
[1778846792411,28.73,80401.43,0.0,-0.97459,3e-05,4.19283]
[1778846797445,28.74,80399.52,0.0,-0.97462,3e-05,4.18969]
[1778846801473,28.75,80398.74,0.0,-0.97461,3e-05,4.19033]
[1778846802483,28.75,80405.39,0.0,-0.97441,3e-05,4.21845]
[1778846803489,28.75,80410.71,0.0,-0.97425,3e-05,4.24119]
[1778846804495,28.75,80411.01,0.0,-0.97423,3e-05,4.2433]
[1778846808532,28.76,80405.18,0.0,-0.97438,3e-05,4.22281]
[1778846810547,28.76,80400.61,0.0,-0.97449,3e-05,4.20674]
[1778846813565,28.77,80401.84,0.0,-0.97444,3e-05,4.2136]
[1778846815582,28.77,80396.81,0.0,-0.97457,3e-05,4.19578]
[1778846816590,28.77,80391.56,0.0,-0.97472,3e-05,4.17536]
[1778846818604,28.78,80387.19,0.0,-0.97483,3e-05,4.15959]
[1778846821624,28.78,80380.08,0.0,-0.97501,3e-05,4.13384]
[1778846822631,28.78,80376.93,0.0,-0.97509,3e-05,4.12218]
[1778846827669,28.86,80376.84,0.0,-0.9748,3e-05,4.16321]
[1778846829683,28.86,80369.53,0.0,-0.97499,3e-05,4.13569]
[1778846830689,28.86,80365.52,0.0,-0.9751,3e-05,4.1206]
[1778846832703,28.88,80360.16,0.0,-0.97517,3e-05,4.1105]
[1778846837738,28.93,80362.39,0.0,-0.97494,3e-05,4.14271]
[1778846842774,28.93,80357.65,0.0,-0.97504,3e-05,4.12862]
[1778846847808,28.94,80359.25,0.0,-0.97496,3e-05,4.13998]
[1778846852845,28.95,80362.82,0.0,-0.97484,3e-05,4.15671]
[1778846856593,28.96,80376.01,0.0,-0.97443,3e-05,4.21377]
[1778846857878,28.96,80370.04,0.0,-0.9746,3e-05,4.19041]
[1778846858887,28.96,80368.29,0.0,-0.97464,3e-05,4.18423]
[1778846863923,28.98,80371.05,0.0,-0.97447,3e-05,4.20776]
[1778846868958,29.01,80378.23,0.0,-0.97417,3e-05,4.2489]
[1778846870971,29.01,80381.69,0.0,-0.97406,3e-05,4.26461]
[1778846873992,29.01,80374.86,0.0,-0.97424,3e-05,4.23908]
[1778846879028,29.02,80377.4,0.0,-0.97414,3e-05,4.25345]
[1778846884064,29.03,80377.07,0.0,-0.97412,3e-05,4.25607]
[1778846889100,29.03,80377.04,0.0,-0.97409,3e-05,4.25988]
[1778846894133,29.04,80371.71,0.0,-0.97422,3e-05,4.24206]
[1778846897157,29.06,80364.9,0.0,-0.97435,3e-05,4.22429]
[1778846902190,29.08,80363.27,0.0,-0.97431,3e-05,4.22928]
[1778846907228,29.09,80365.19,0.0,-0.97423,3e-05,4.2412]
[1778846912260,29.09,80366.67,0.0,-0.97417,3e-05,4.24867]
[1778846917295,29.11,80362.93,0.0,-0.9742,3e-05,4.2446]
[1778846922331,29.12,80364.94,0.0,-0.97411,3e-05,4.25663]
[1778846926359,29.13,80371.25,0.0,-0.9739,3e-05,4.28542]
[1778846927367,29.13,80375.07,0.0,-0.97378,3e-05,4.30178]
[1778846933409,29.13,80375.8,0.0,-0.97373,3e-05,4.30886]
[1778846935423,29.14,80381.48,0.0,-0.97356,3e-05,4.33357]
[1778846939451,29.14,80386.92,0.0,-0.97338,3e-05,4.35856]
[1778846943479,29.14,80389.35,0.0,-0.97329,3e-05,4.37096]
[1778846948514,29.15,80386.53,0.0,-0.97335,3e-05,4.3621]
[1778846950528,29.15,80391.33,0.0,-0.97319,3e-05,4.38367]
[1778846952545,29.15,80407.26,0.0,-0.9727,3e-05,4.45117]
[1778846953553,29.15,80414.12,0.0,-0.97249,3e-05,4.48043]
[1778846957580,29.16,80420.34,0.0,-0.97229,3e-05,4.50813]
[1778846958587,29.16,80428.19,0.0,-0.97204,3e-05,4.54179]
[1778846960603,29.16,80433.18,0.0,-0.97189,3e-05,4.56359]
[1778846964636,29.16,80428.11,0.0,-0.97204,3e-05,4.5429]
[1778846970672,29.16,80427.3,0.0,-0.97205,3e-05,4.54102]
[1778846973693,29.16,80431.49,0.0,-0.97193,3e-05,4.55697]
[1778846975706,29.16,80436.89,0.0,-0.97176,3e-05,4.58047]
[1778846979735,29.17,80443.43,0.0,-0.97155,3e-05,4.60924]
[1778846982755,29.17,80449.33,0.0,-0.97136,3e-05,4.63506]
[1778846984770,29.17,80455.8,0.0,-0.97115,3e-05,4.66328]
[1778846985778,29.17,80463.05,0.0,-0.97092,3e-05,4.6949]
[1778846986783,29.17,80466.64,0.0,-0.9708,3e-05,4.71059]
[1778846988797,29.17,80474.87,0.0,-0.97054,3e-05,4.74668]
[1778846989804,29.17,80484.76,0.0,-0.97022,3e-05,4.79029]
[1778846990812,29.17,80489.26,0.0,-0.97007,3e-05,4.81014]
[1778846992825,29.17,80492.01,0.0,-0.96998,3e-05,4.82207]
[1778846994843,29.17,80546.81,0.0,-0.96813,3e-05,5.07013]
[1778846995850,29.17,80546.49,0.0,-0.96815,3e-05,5.06807]
[1778846996866,29.16,80549.5,0.0,-0.96805,3e-05,5.08139]
[1778846999878,29.16,80554.89,0.0,-0.96787,3e-05,5.10452]
[1778847004915,29.16,80553.01,0.0,-0.96796,3e-05,5.09335]
[1778847007939,29.15,80544.3,0.0,-0.96828,3e-05,5.05082]
[1778847009952,29.15,80538.44,0.0,-0.96849,3e-05,5.02291]
[1778847012977,29.15,80535.62,0.0,-0.96859,3e-05,5.00863]
[1778847018010,29.15,80537.85,0.0,-0.96853,3e-05,5.01662]
[1778847021032,29.14,80545.33,0.0,-0.96829,3e-05,5.04962]
[1778847022039,29.14,80547.58,0.0,-0.96821,3e-05,5.05947]
[1778847027073,29.14,80548.05,0.0,-0.96821,3e-05,5.05953]
[1778847030098,29.14,80551.08,0.0,-0.96812,3e-05,5.0713]
[1778847035129,29.13,80548.89,0.0,-0.96824,3e-05,5.05559]
[1778847040166,29.13,80546.54,0.0,-0.96834,3e-05,5.04194]
[1778847044192,29.12,80543.11,0.0,-0.96847,3e-05,5.02404]
[1778847049234,29.12,80542.29,0.0,-0.96852,3e-05,5.01761]
[1778847054263,29.11,80544.65,0.0,-0.96846,3e-05,5.0258]
[1778847059298,29.11,80544.98,0.0,-0.96847,3e-05,5.02457]
[1778847064333,29.1,80540.48,0.0,-0.96865,3e-05,5.00116]
[1778847069372,29.1,80534.94,0.0,-0.96886,3e-05,4.97322]
[1778847073400,29.1,80527.63,0.0,-0.96912,3e-05,4.93804]
[1778847075415,29.1,80525.05,0.0,-0.96921,3e-05,4.9255]
[1778847080450,29.09,80525.5,0.0,-0.96921,3e-05,4.92557]
[1778847084477,29.09,80519.71,0.0,-0.96942,3e-05,4.89792]
[1778847088508,29.09,80513.17,0.0,-0.96965,3e-05,4.86725]
[1778847090521,29.09,80509.48,0.0,-0.96977,3e-05,4.85024]
[1778847095555,29.09,80509.56,0.0,-0.96979,3e-05,4.84684]
[1778847102603,29.08,80510.67,0.0,-0.96977,3e-05,4.85049]
[1778847107638,29.08,80510.38,0.0,-0.96978,3e-05,4.8483]
[1778847112676,29.08,80507.93,0.0,-0.96987,3e-05,4.83656]
[1778847117711,29.08,80509.1,0.0,-0.96984,3e-05,4.84113]
[1778847122746,29.08,80511.26,0.0,-0.96977,3e-05,4.85011]
[1778847127783,29.08,80510.6,0.0,-0.9698,3e-05,4.84647]
[1778847130817,29.08,80505.36,0.0,-0.96997,3e-05,4.82272]
[1778847131815,29.08,80500.42,0.0,-0.97014,3e-05,4.8006]
[1778847132818,29.08,80492.64,0.0,-0.97039,3e-05,4.76607]
[1778847133825,29.08,80493.07,0.0,-0.97038,3e-05,4.76799]
[1778847136846,29.08,80485.68,0.0,-0.97062,3e-05,4.73538]
[1778847137857,29.08,80485.24,0.0,-0.97063,3e-05,4.73351]
[1778847142888,29.08,80485.84,0.0,-0.97061,3e-05,4.73657]
[1778847145910,29.08,80478.29,0.0,-0.97085,3e-05,4.70366]
[1778847147923,29.08,80479.39,0.0,-0.97081,3e-05,4.70879]
[1778847153965,29.08,80481.18,0.0,-0.97076,3e-05,4.71494]
[1778847159000,29.08,80483.95,0.0,-0.97067,3e-05,4.72803]
[1778847164035,29.08,80485.96,0.0,-0.97059,3e-05,4.738]
[1778847169071,29.08,80483.46,0.0,-0.97067,3e-05,4.72801]
[1778847174105,29.09,80484.01,0.0,-0.97064,3e-05,4.73147]
[1778847179143,29.09,80482.37,0.0,-0.97069,3e-05,4.72527]
[1778847184193,29.09,80481.53,0.0,-0.97071,3e-05,4.72263]
[1778847189214,29.09,80479.77,0.0,-0.97076,3e-05,4.71591]
[1778847194249,29.09,80480.05,0.0,-0.97074,3e-05,4.7182]
[1778847200291,29.1,80484.58,0.0,-0.97058,3e-05,4.73932]
[1778847205327,29.1,80483.95,0.0,-0.9706,3e-05,4.73736]
[1778847210361,29.1,80481.13,0.0,-0.97068,3e-05,4.72578]
[1778847212375,29.1,80488.58,0.0,-0.97045,3e-05,4.75625]
[1778847213383,29.1,80492.06,0.0,-0.97034,3e-05,4.77176]
[1778847219177,29.1,80485.94,0.0,-0.97053,3e-05,4.74541]
[1778847224460,29.1,80484.1,0.0,-0.97059,3e-05,4.73802]
[1778847230501,29.1,80483.14,0.0,-0.97061,3e-05,4.73467]
[1778847235536,29.1,80482.55,0.0,-0.97063,3e-05,4.73277]
[1778847240572,29.11,80482.08,0.0,-0.97064,3e-05,4.73134]
[1778847245607,29.11,80477.11,0.0,-0.97079,3e-05,4.71037]
[1778847246625,29.11,80460.47,0.0,-0.97133,3e-05,4.6378]
[1778847247621,29.11,80452.36,0.0,-0.97158,3e-05,4.603]
[1778847248628,29.11,80448.89,0.0,-0.97169,3e-05,4.58837]
[1778847249636,29.11,80445.58,0.0,-0.97179,3e-05,4.57486]
[1778847254670,29.11,80440.36,0.0,-0.97194,3e-05,4.55402]
[1778847259705,29.12,80438.62,0.0,-0.97198,3e-05,4.54853]
[1778847260713,29.12,80432.47,0.0,-0.97217,3e-05,4.52269]
[1778847261721,29.12,80431.05,0.0,-0.97221,3e-05,4.51709]
[1778847265749,29.12,80416.27,0.0,-0.97265,3e-05,4.45679]
[1778847266757,29.12,80407.26,0.0,-0.97292,3e-05,4.41896]
[1778847267766,29.12,80399.8,0.0,-0.97314,3e-05,4.38838]
[1778847268769,29.12,80396.47,0.0,-0.97324,3e-05,4.37514]
[1778847270783,29.12,80392.31,0.0,-0.97335,3e-05,4.35919]
[1778847275818,29.13,80394.32,0.0,-0.97328,3e-05,4.36821]
[1778847280854,29.14,80390.72,0.0,-0.97337,3e-05,4.35635]
[1778847284886,29.14,80385.65,0.0,-0.9735,3e-05,4.33783]
[1778847286897,29.14,80379.07,0.0,-0.97369,3e-05,4.312]
[1778847291931,29.15,80380.11,0.0,-0.97363,3e-05,4.31956]
[1778847296970,29.15,80381.22,0.0,-0.97358,3e-05,4.32729]
[1778847301001,29.16,80375.33,0.0,-0.97373,3e-05,4.30621]
[1778847302008,29.16,80362.26,0.0,-0.97411,3e-05,4.25355]
[1778847303013,29.16,80353.81,0.0,-0.97435,3e-05,4.22008]
[1778847304019,29.16,80362.42,0.0,-0.9741,3e-05,4.255]
[1778847305034,29.16,80362.73,0.0,-0.97408,3e-05,4.25699]
[1778847310063,29.17,80360.67,0.0,-0.97412,3e-05,4.25232]
[1778847315098,29.18,80362.25,0.0,-0.97404,3e-05,4.26238]
[1778847319125,29.18,80359.18,0.0,-0.97411,3e-05,4.25282]
[1778847324160,29.19,80354.54,0.0,-0.97422,3e-05,4.23772]
[1778847325168,29.19,80348.1,0.0,-0.9744,3e-05,4.21243]
[1778847327181,29.19,80347.1,0.0,-0.97442,3e-05,4.20994]
[1778847328192,29.21,80347.84,0.0,-0.97434,3e-05,4.22114]
[1778847331209,29.21,80367.3,0.0,-0.97377,3e-05,4.30016]
[1778847332216,29.21,80376.35,0.0,-0.97349,3e-05,4.33812]
[1778847333224,29.21,80376.79,0.0,-0.97348,3e-05,4.3406]
[1778847334231,29.22,80380.11,0.0,-0.97337,3e-05,4.35491]
[1778847337251,29.22,80385.84,0.0,-0.97318,3e-05,4.38097]
[1778847342286,29.22,80385.74,0.0,-0.97317,3e-05,4.38324]
[1778847347321,29.23,80383.9,0.0,-0.9732,3e-05,4.37825]
[1778847352359,29.23,80382.88,0.0,-0.97321,3e-05,4.37662]
[1778847357402,29.24,80382.46,0.0,-0.97321,3e-05,4.37743]
[1778847358410,29.24,80389.02,0.0,-0.97301,3e-05,4.40518]
[1778847359416,29.24,80391.05,0.0,-0.97294,3e-05,4.41409]
[1778847364454,29.24,80394.6,0.0,-0.97282,3e-05,4.43108]
[1778847370250,29.25,80396.2,0.0,-0.97275,3e-05,4.43986]
[1778847374533,29.25,80390.82,0.0,-0.9729,3e-05,4.41948]
[1778847375535,29.25,80384.99,0.0,-0.97307,3e-05,4.39568]
[1778847377548,29.25,80395.01,0.0,-0.97276,3e-05,4.43885]
[1778847380320,29.26,80400.02,0.0,-0.9726,3e-05,4.46067]
[1778847385604,29.26,80401.46,0.0,-0.97254,3e-05,4.46908]
[1778847386611,29.26,80407.04,0.0,-0.97237,3e-05,4.49293]
[1778847391649,29.26,80406.16,0.0,-0.9724,3e-05,4.48841]
[1778847396682,29.27,80408.5,0.0,-0.97231,3e-05,4.50011]
[1778847398696,29.27,80413.81,0.0,-0.97214,3e-05,4.52326]
[1778847401717,29.27,80419.7,0.0,-0.97195,3e-05,4.54921]
[1778847403731,29.27,80426.89,0.0,-0.97173,3e-05,4.5804]
[1778847405752,29.27,80434.14,0.0,-0.97149,3e-05,4.61191]
[1778847407758,29.27,80427.39,0.0,-0.9717,3e-05,4.58342]
[1778847412793,29.27,80430.1,0.0,-0.97161,3e-05,4.59625]
[1778847414807,29.28,80435.38,0.0,-0.97144,3e-05,4.61934]
[1778847419845,29.28,80439.55,0.0,-0.9713,3e-05,4.63828]
[1778847421857,29.28,80433.52,0.0,-0.97149,3e-05,4.61271]
[1778847427900,29.28,80431.68,0.0,-0.97154,3e-05,4.60616]
[1778847432935,29.28,80432.66,0.0,-0.9715,3e-05,4.61147]
[1778847437970,29.28,80434.15,0.0,-0.97144,3e-05,4.61898]
[1778847440991,29.28,80441.21,0.0,-0.97121,3e-05,4.64997]
[1778847444012,29.29,80433.34,0.0,-0.97146,3e-05,4.61656]
[1778847449048,29.29,80437.38,0.0,-0.97132,3e-05,4.63493]
[1778847454084,29.29,80437.51,0.0,-0.97133,3e-05,4.63368]
[1778847460127,29.29,80437.41,0.0,-0.97133,3e-05,4.63431]
[1778847464152,29.29,80431.96,0.0,-0.97149,3e-05,4.61162]
[1778847469188,29.29,80434.43,0.0,-0.97141,3e-05,4.62325]
[1778847475229,29.3,80434.05,0.0,-0.97141,3e-05,4.62273]
[1778847480265,29.3,80436.52,0.0,-0.97133,3e-05,4.63422]
[1778847485299,29.3,80436.87,0.0,-0.97131,3e-05,4.63655]
[1778847487313,29.3,80431.61,0.0,-0.97147,3e-05,4.6143]
[1778847492349,29.3,80432.58,0.0,-0.97143,3e-05,4.61947]
[1778847498392,29.3,80431.67,0.0,-0.97145,3e-05,4.61676]
[1778847503427,29.3,80434.78,0.0,-0.97135,3e-05,4.6311]
[1778847507455,29.31,80441.34,0.0,-0.97113,3e-05,4.66009]
[1778847511484,29.31,80434.73,0.0,-0.97136,3e-05,4.62949]
[1778847516519,29.31,80435.31,0.0,-0.97133,3e-05,4.63291]
[1778847521554,29.31,80435.95,0.0,-0.9713,3e-05,4.6366]
[1778847526599,29.31,80437.16,0.0,-0.97126,3e-05,4.64278]
[1778847527598,29.31,80447.99,0.0,-0.97091,3e-05,4.68984]
[1778847528605,29.31,80458.95,0.0,-0.97056,3e-05,4.73774]
[1778847529612,29.31,80459.51,0.0,-0.97054,3e-05,4.74024]
[1778847531626,29.31,80454.03,0.0,-0.97072,3e-05,4.71639]
[1778847537667,29.31,80451.87,0.0,-0.97078,3e-05,4.70739]
[1778847542704,29.31,80448.42,0.0,-0.97089,3e-05,4.69277]
[1778847547772,29.31,80443.85,0.0,-0.97103,3e-05,4.67338]
[1778847548754,29.31,80458.55,0.0,-0.97056,3e-05,4.73751]
[1778847549759,29.31,80470.46,0.0,-0.97017,3e-05,4.78978]
[1778847551525,29.31,80476.29,0.0,-0.96998,3e-05,4.81543]
[1778847556804,29.31,80477.14,0.0,-0.96996,3e-05,4.81858]
[1778847561841,29.31,80474.65,0.0,-0.97005,3e-05,4.80703]
[1778847566876,29.31,80472.65,0.0,-0.97012,3e-05,4.79764]
[1778847571910,29.31,80474.04,0.0,-0.97009,3e-05,4.80046]
[1778847576945,29.31,80474.36,0.0,-0.97008,3e-05,4.80127]
[1778847581981,29.31,80476.92,0.0,-0.97001,3e-05,4.81196]
[1778847585004,29.31,80484.71,0.0,-0.96975,3e-05,4.84606]
[1778847592051,29.31,80487.45,0.0,-0.96967,3e-05,4.85695]
[1778847597088,29.3,80484.41,0.0,-0.96978,3e-05,4.84256]
[1778847602125,29.3,80473.7,0.0,-0.97014,3e-05,4.79432]
[1778847603131,29.3,80468.01,0.0,-0.97032,3e-05,4.7692]
[1778847605144,29.3,80473.93,0.0,-0.97013,3e-05,4.79513]
[1778847610181,29.3,80471.5,0.0,-0.97021,3e-05,4.78404]
[1778847615216,29.3,80473.79,0.0,-0.97014,3e-05,4.79383]
[1778847620250,29.3,80473.24,0.0,-0.97016,3e-05,4.79102]
[1778847625285,29.3,80471.57,0.0,-0.97022,3e-05,4.78334]
[1778847630321,29.3,80472.14,0.0,-0.9702,3e-05,4.78553]
[1778847634349,29.3,80476.79,0.0,-0.97007,3e-05,4.80305]
[1778847636367,29.3,80467.69,0.0,-0.97037,3e-05,4.76279]
[1778847637373,29.3,80460.32,0.0,-0.9706,3e-05,4.7305]
[1778847642411,29.3,80466.11,0.0,-0.97042,3e-05,4.75592]
[1778847647444,29.3,80467.11,0.0,-0.97038,3e-05,4.76021]
[1778847652479,29.3,80467.05,0.0,-0.97039,3e-05,4.75991]
[1778847656506,29.3,80476.61,0.0,-0.97008,3e-05,4.80194]
[1778847658520,29.3,80478.37,0.0,-0.97002,3e-05,4.80959]
[1778847663556,29.3,80483.23,0.0,-0.96986,3e-05,4.83078]
[1778847665569,29.3,80491.85,0.0,-0.96958,3e-05,4.86897]
[1778847670605,29.3,80498.16,0.0,-0.96937,3e-05,4.89646]
[1778847675640,29.29,80495.97,0.0,-0.96945,3e-05,4.8857]
[1778847680676,29.29,80496.17,0.0,-0.96945,3e-05,4.88563]
[1778847685711,29.29,80496.78,0.0,-0.96944,3e-05,4.88733]
[1778847690747,29.29,80490.17,0.0,-0.96967,3e-05,4.85673]
[1778847691753,29.29,80483.62,0.0,-0.96991,3e-05,4.82321]
[1778847692760,29.28,80479.31,0.0,-0.97006,3e-05,4.80301]
[1778847694774,29.28,80475.38,0.0,-0.97019,3e-05,4.78551]
[1778847699809,29.28,80479.69,0.0,-0.97006,3e-05,4.80429]
[1778847704844,29.28,80483.38,0.0,-0.96994,3e-05,4.8203]
[1778847709879,29.28,80488.89,0.0,-0.96976,3e-05,4.84446]
[1778847714913,29.28,80489.11,0.0,-0.96975,3e-05,4.84497]
[1778847719948,29.28,80489.47,0.0,-0.96974,3e-05,4.84628]
[1778847722722,29.28,80482.57,0.0,-0.96997,3e-05,4.81555]
[1778847728006,29.28,80480.18,0.0,-0.97005,3e-05,4.80491]
[1778847730027,29.28,80486.48,0.0,-0.96984,3e-05,4.83277]
[1778847735053,29.28,80493.27,0.0,-0.96962,3e-05,4.8626]
[1778847740102,29.28,80486.93,0.0,-0.96984,3e-05,4.83389]
[1778847745137,29.28,80486.58,0.0,-0.96985,3e-05,4.8321]
[1778847746132,29.28,80494.53,0.0,-0.96959,3e-05,4.86748]
[1778847747144,29.28,80501.71,0.0,-0.96935,3e-05,4.89952]
[1778847748144,29.28,80497.12,0.0,-0.9695,3e-05,4.8788]
[1778847753179,29.28,80494.67,0.0,-0.9696,3e-05,4.86449]
[1778847758214,29.28,80498.16,0.0,-0.96949,3e-05,4.87947]
[1778847763249,29.28,80497.77,0.0,-0.96951,3e-05,4.87694]
[1778847767280,29.27,80540.55,0.0,-0.96806,3e-05,5.07042]
[1778847768288,29.27,80554.35,0.0,-0.96759,4e-05,5.13368]
[1778847769297,29.26,80548.31,0.0,-0.96784,3e-05,5.09988]
[1778847770301,29.26,80546.64,0.0,-0.9679,3e-05,5.09164]
[1778847775337,29.26,80547.84,0.0,-0.96788,3e-05,5.09537]
[1778847780372,29.26,80538.69,0.0,-0.96821,3e-05,5.05068]
[1778847781379,29.26,80527.73,0.0,-0.96859,3e-05,5.00014]
[1778847782393,29.25,80522.94,0.0,-0.96876,3e-05,4.97799]
[1778847783393,29.25,80520.29,0.0,-0.96885,3e-05,4.96565]
[1778847785406,29.25,80516.6,0.0,-0.96898,3e-05,4.94836]
[1778847790442,29.25,80511.45,0.0,-0.96916,3e-05,4.9238]
[1778847792456,29.25,80505.37,0.0,-0.96937,3e-05,4.89596]
[1778847793462,29.25,80502.85,0.0,-0.96946,3e-05,4.88446]
[1778847796487,29.25,80498.78,0.0,-0.9696,3e-05,4.86557]
[1778847800514,29.25,80493.12,0.0,-0.96979,3e-05,4.83988]
[1778847801519,29.25,80491.68,0.0,-0.96984,3e-05,4.83325]
[1778847807562,29.25,80491.19,0.0,-0.96986,3e-05,4.8305]
[1778847813368,29.25,80491.5,0.0,-0.96987,3e-05,4.82868]
[1778847818639,29.24,80489.87,0.0,-0.96993,3e-05,4.82091]
[1778847823674,29.24,80488.48,0.0,-0.96997,3e-05,4.81437]
[1778847829715,29.24,80488.38,0.0,-0.96998,3e-05,4.81355]
[1778847834750,29.24,80489.86,0.0,-0.96993,3e-05,4.8198]
[1778847839785,29.24,80490.89,0.0,-0.9699,3e-05,4.82402]
[1778847844820,29.24,80491.27,0.0,-0.96989,3e-05,4.82536]
[1778847845828,29.24,80486.08,0.0,-0.97006,3e-05,4.80225]
[1778847846836,29.24,80480.8,0.0,-0.97024,3e-05,4.77886]
[1778847847841,29.24,80480.06,0.0,-0.97026,3e-05,4.77559]
[1778847852876,29.24,80472.65,0.0,-0.9705,3e-05,4.74303]
[1778847854890,29.24,80467.48,0.0,-0.97067,3e-05,4.72048]
[1778847859926,29.24,80465.09,0.0,-0.97074,3e-05,4.71044]
[1778847862946,29.24,80452.03,0.0,-0.97116,3e-05,4.65389]
[1778847863953,29.24,80449.98,0.0,-0.97122,3e-05,4.64518]
[1778847868988,29.24,80449.85,0.0,-0.97122,3e-05,4.6455]
[1778847871002,29.25,80443.64,0.0,-0.97143,3e-05,4.61635]
[1778847872013,29.25,80441.28,0.0,-0.9715,3e-05,4.60639]
[1778847877044,29.25,80441.34,0.0,-0.9715,3e-05,4.60768]
[1778847882080,29.25,80441.61,0.0,-0.97148,3e-05,4.60987]
[1778847887115,29.25,80444.44,0.0,-0.97138,3e-05,4.62302]
[1778847892149,29.25,80446.35,0.0,-0.97132,3e-05,4.6321]
[1778847897186,29.25,80445.11,0.0,-0.97135,3e-05,4.62758]
[1778847902220,29.26,80447.73,0.0,-0.97126,3e-05,4.63967]
[1778847907259,29.26,80447.86,0.0,-0.97125,3e-05,4.64096]
[1778847912291,29.26,80446.68,0.0,-0.97128,3e-05,4.63653]
[1778847917326,29.26,80445.72,0.0,-0.97131,3e-05,4.63305]
[1778847919340,29.26,80440.7,0.0,-0.97147,3e-05,4.6117]
[1778847924375,29.26,80437.59,0.0,-0.97156,3e-05,4.59918]
[1778847929414,29.26,80438.57,0.0,-0.97152,3e-05,4.60426]
[1778847933442,29.26,80432.4,0.0,-0.97172,3e-05,4.57589]
[1778847939482,29.27,80434.93,0.0,-0.97163,3e-05,4.58798]
[1778847946531,29.27,80435.63,0.0,-0.9716,3e-05,4.59241]
[1778847951570,29.27,80436.68,0.0,-0.97156,3e-05,4.59792]
[1778847956603,29.27,80441.03,0.0,-0.97142,3e-05,4.61751]
[1778847961638,29.27,80442.84,0.0,-0.97135,3e-05,4.6261]
[1778847964659,29.28,80448.77,0.0,-0.97115,3e-05,4.6537]
[1778847965666,29.28,80452.6,0.0,-0.97102,3e-05,4.67205]
[1778847970700,29.28,80452.92,0.0,-0.97099,3e-05,4.6754]
[1778847975735,29.28,80453.27,0.0,-0.97098,3e-05,4.67734]
[1778847980770,29.28,80453.17,0.0,-0.97098,3e-05,4.67737]
[1778847985806,29.28,80459.56,0.0,-0.97077,3e-05,4.7055]
[1778847987821,29.28,80453.8,0.0,-0.97095,3e-05,4.68052]
[1778847992859,29.29,80453.15,0.0,-0.97099,3e-05,4.67531]
[1778847997889,29.29,80455.38,0.0,-0.97091,3e-05,4.68518]
[1778848002926,29.29,80454.69,0.0,-0.97094,3e-05,4.68235]
[1778848007960,29.29,80459.53,0.0,-0.97078,3e-05,4.70347]
[1778848012995,29.29,80461.06,0.0,-0.97073,3e-05,4.71013]
[1778848018029,29.29,80464.84,0.0,-0.97061,3e-05,4.72652]
[1778848023065,29.29,80463.38,0.0,-0.97066,3e-05,4.71996]
[1778848026087,29.29,80456.87,0.0,-0.97087,3e-05,4.69147]
[1778848027093,29.29,80455.96,0.0,-0.9709,3e-05,4.68753]
[1778848032129,29.29,80450.86,0.0,-0.97106,3e-05,4.66558]
[1778848037163,29.29,80450.18,0.0,-0.97108,3e-05,4.66299]
[1778848043207,29.29,80448.9,0.0,-0.97112,3e-05,4.65787]
[1778848048242,29.29,80446.17,0.0,-0.9712,3e-05,4.64647]
[1778848051026,29.29,80459.03,0.0,-0.9708,3e-05,4.69977]
[1778848056297,29.29,80459.01,0.0,-0.9708,3e-05,4.69966]
[1778848061332,29.29,80459.57,0.0,-0.97079,3e-05,4.70212]
[1778848066368,29.29,80460.04,0.0,-0.97077,3e-05,4.70422]
[1778848071405,29.29,80460.2,0.0,-0.97076,3e-05,4.705]
[1778848076440,29.29,80461.67,0.0,-0.97072,3e-05,4.7115]
[1778848081475,29.29,80462.12,0.0,-0.9707,3e-05,4.71357]
[1778848086513,29.29,80462.93,0.0,-0.97067,3e-05,4.71725]
[1778848092552,29.29,80463.16,0.0,-0.97067,3e-05,4.71845]
[1778848097588,29.29,80463.05,0.0,-0.97067,3e-05,4.71818]
[1778848100608,29.29,80468.18,0.0,-0.9705,3e-05,4.74072]
[1778848105647,29.29,80466.76,0.0,-0.97055,3e-05,4.73445]
[1778848110683,29.29,80466.34,0.0,-0.97056,3e-05,4.73255]
[1778848115721,29.29,80466.5,0.0,-0.97057,3e-05,4.73045]
[1778848120753,29.29,80472.28,0.0,-0.97039,3e-05,4.75565]
[1778848128809,29.29,80477.2,0.0,-0.97023,3e-05,4.77681]
[1778848134851,29.29,80478.79,0.0,-0.97018,3e-05,4.78327]
[1778848140893,29.29,80476.81,0.0,-0.97025,3e-05,4.77394]
[1778848145930,29.29,80473.65,0.0,-0.97036,3e-05,4.7595]
[1778848150966,29.28,80472.88,0.0,-0.97039,3e-05,4.75557]
[1778848155999,29.28,80473.62,0.0,-0.97037,3e-05,4.75824]
[1778848160028,29.28,80479.07,0.0,-0.97019,3e-05,4.78175]
[1778848165077,29.28,80482.09,0.0,-0.9701,3e-05,4.79439]
[1778848168091,29.28,80487.26,0.0,-0.96993,3e-05,4.81683]
[1778848173127,29.28,80492.61,0.0,-0.96978,3e-05,4.837]
[1778848175140,29.28,80496.52,0.0,-0.96965,3e-05,4.85401]
[1778848180174,29.28,80502.69,0.0,-0.96946,3e-05,4.88049]
[1778848185210,29.27,80504.12,0.0,-0.96942,3e-05,4.88562]
[1778848190245,29.27,80502.47,0.0,-0.96948,3e-05,4.87696]
[1778848195279,29.27,80502.94,0.0,-0.96948,3e-05,4.87787]
[1778848200314,29.27,80502.67,0.0,-0.96949,3e-05,4.87548]
[1778848204351,29.27,80489.31,0.0,-0.96994,3e-05,4.81505]
[1778848205366,29.27,80478.84,0.0,-0.97029,3e-05,4.76862]
[1778848206364,29.27,80464.5,0.0,-0.97075,3e-05,4.70574]
[1778848207367,29.27,80448.46,0.0,-0.97127,3e-05,4.63609]
[1778848208374,29.27,80442.47,0.0,-0.97145,3e-05,4.61045]
[1778848209390,29.27,80434.91,0.0,-0.97169,3e-05,4.57801]
[1778848210390,29.27,80421.72,0.0,-0.9721,3e-05,4.52227]
[1778848211402,29.27,80407.68,0.0,-0.97253,3e-05,4.46333]
[1778848212406,29.27,80408.62,0.0,-0.9725,3e-05,4.46774]
[1778848217441,29.27,80408.62,0.0,-0.97248,3e-05,4.46993]
[1778848220463,29.28,80416.5,0.0,-0.97223,3e-05,4.50452]
[1778848221468,29.28,80418.54,0.0,-0.97216,3e-05,4.51355]
[1778848226504,29.28,80416.89,0.0,-0.9722,3e-05,4.50846]
[1778848232293,29.28,80415.45,0.0,-0.97224,3e-05,4.50201]
[1778848237582,29.29,80414.73,0.0,-0.97225,3e-05,4.50098]
[1778848242617,29.29,80412.5,0.0,-0.9723,3e-05,4.49353]
[1778848247651,29.29,80408.08,0.0,-0.97243,3e-05,4.47692]
[1778848249665,29.3,80401.92,0.0,-0.97261,3e-05,4.45188]
[1778848254702,29.3,80396.85,0.0,-0.97275,3e-05,4.43291]
[1778848259735,29.3,80402.36,0.0,-0.97256,3e-05,4.45866]
[1778848264771,29.31,80400.8,0.0,-0.97259,3e-05,4.45413]
[1778848269812,29.31,80395.64,0.0,-0.97273,3e-05,4.43463]
[1778848274841,29.31,80396.04,0.0,-0.9727,3e-05,4.43843]
[1778848279876,29.32,80399.06,0.0,-0.9726,3e-05,4.45304]
[1778848284913,29.32,80400.8,0.0,-0.97253,3e-05,4.46224]
[1778848289946,29.32,80410.03,0.0,-0.97224,3e-05,4.50278]
[1778848294982,29.33,80412.68,0.0,-0.97216,3e-05,4.51284]
[1778848299010,29.33,80417.81,0.0,-0.97199,3e-05,4.53566]
[1778848304045,29.33,80417.77,0.0,-0.97198,3e-05,4.53654]
[1778848306059,29.33,80423.84,0.0,-0.97179,3e-05,4.56286]
[1778848308074,29.33,80431.9,0.0,-0.97153,3e-05,4.59788]
[1778848313109,29.33,80437.07,0.0,-0.97137,3e-05,4.62071]
[1778848318144,29.34,80438.35,0.0,-0.97132,3e-05,4.62676]
[1778848323179,29.34,80431.69,0.0,-0.97153,3e-05,4.59877]
[1778848328215,29.34,80431.96,0.0,-0.97151,3e-05,4.60077]
[1778848333249,29.34,80438.5,0.0,-0.9713,3e-05,4.62972]
[1778848335263,29.34,80439.14,0.0,-0.97128,3e-05,4.63274]
[1778848340298,29.34,80441.04,0.0,-0.97121,3e-05,4.64162]
[1778848345333,29.34,80441.05,0.0,-0.97121,3e-05,4.64231]
[1778848350370,29.34,80438.26,0.0,-0.97129,3e-05,4.63098]
[1778848355403,29.34,80442.04,0.0,-0.97118,3e-05,4.64525]
[1778848357426,29.34,80464.89,0.0,-0.97045,3e-05,4.74485]
[1778848358433,29.34,80479.7,0.0,-0.96996,3e-05,4.81001]
[1778848359440,29.34,80479.32,0.0,-0.96998,3e-05,4.80819]
[1778848362464,29.34,80473.44,0.0,-0.97017,3e-05,4.78178]
[1778848363471,29.34,80462.27,0.0,-0.97054,3e-05,4.73265]
[1778848364476,29.34,80459.16,0.0,-0.97064,3e-05,4.71903]
[1778848369512,29.34,80458.22,0.0,-0.97067,3e-05,4.71492]
[1778848373546,29.34,80470.91,0.0,-0.97026,3e-05,4.77054]
[1778848374554,29.34,80500.81,0.0,-0.96927,3e-05,4.90327]
[1778848375558,29.34,80514.14,0.0,-0.96882,3e-05,4.96258]
[1778848380590,29.34,80510.22,0.0,-0.96897,3e-05,4.94319]
[1778848382607,29.34,80504.97,0.0,-0.96915,3e-05,4.91872]
[1778848383625,29.34,80501.09,0.0,-0.96929,3e-05,4.90093]
[1778848388665,29.33,80500.24,0.0,-0.96933,3e-05,4.89542]
[1778848392687,29.33,80511.61,0.0,-0.96896,3e-05,4.94523]
[1778848393695,29.33,80509.29,0.0,-0.96904,3e-05,4.93437]
[1778848398731,29.33,80507.8,0.0,-0.9691,3e-05,4.92588]
[1778848403765,29.33,80507.34,0.0,-0.96913,3e-05,4.92219]
[1778848408799,29.32,80508.71,0.0,-0.96909,3e-05,4.92684]
[1778848409814,29.32,80500.65,0.0,-0.96937,3e-05,4.89034]
[1778848410821,29.32,80497.77,0.0,-0.96947,3e-05,4.87701]
[1778848413564,29.32,80504.12,0.0,-0.96927,3e-05,4.90221]
[1778848418871,29.32,80507.29,0.0,-0.96918,3e-05,4.91522]
[1778848419878,29.32,80496.61,0.0,-0.96954,3e-05,4.86711]
[1778848420883,29.32,80487.77,0.0,-0.96983,3e-05,4.82747]
[1778848425919,29.32,80486.62,0.0,-0.96987,3e-05,4.82191]
[1778848430955,29.32,80484.29,0.0,-0.96995,3e-05,4.81096]
[1778848435992,29.32,80484.07,0.0,-0.96997,3e-05,4.80936]
[1778848441027,29.31,80485.73,0.0,-0.96992,3e-05,4.81605]
[1778848446063,29.31,80487.9,0.0,-0.96985,3e-05,4.82495]
[1778848451117,29.31,80488.04,0.0,-0.96985,3e-05,4.8248]
[1778848453119,29.31,80505.4,0.0,-0.96928,3e-05,4.90198]
[1778848454127,29.31,80506.85,0.0,-0.96923,3e-05,4.90821]
[1778848459161,29.31,80505.17,0.0,-0.9693,3e-05,4.89924]
[1778848465203,29.31,80503.6,0.0,-0.96936,3e-05,4.89055]
[1778848466212,29.3,80497.78,0.0,-0.96956,3e-05,4.86424]
[1778848467218,29.3,80491.81,0.0,-0.96976,3e-05,4.83741]
[1778848468224,29.3,80491.09,0.0,-0.96978,3e-05,4.83403]
[1778848473263,29.3,80491.48,0.0,-0.96979,3e-05,4.83216]
[1778848474270,29.3,80497.57,0.0,-0.96959,3e-05,4.85911]
[1778848475277,29.3,80500.15,0.0,-0.96951,3e-05,4.87042]
[1778848481320,29.3,80499.98,0.0,-0.96952,3e-05,4.86826]
[1778848486354,29.3,80499.3,0.0,-0.96956,3e-05,4.86408]
[1778848491389,29.3,80499.21,0.0,-0.96957,3e-05,4.86256]
[1778848496425,29.29,80502.18,0.0,-0.96948,3e-05,4.87472]
[1778848501464,29.29,80513.42,0.0,-0.96911,3e-05,4.92372]
[1778848502469,29.29,80519.23,0.0,-0.96892,3e-05,4.94963]
[1778848504485,29.29,80517.34,0.0,-0.96898,3e-05,4.94073]
[1778848509519,29.29,80514.46,0.0,-0.96909,3e-05,4.926]
[1778848513547,29.29,80506.42,0.0,-0.96937,3e-05,4.88854]
[1778848515561,29.28,80499.68,0.0,-0.9696,3e-05,4.85758]
[1778848516568,29.28,80494.35,0.0,-0.96978,3e-05,4.83382]
[1778848517574,29.28,80491.06,0.0,-0.96989,3e-05,4.81899]
[1778848518583,29.28,80490.21,0.0,-0.96992,3e-05,4.8149]
[1778848523616,29.28,80492.55,0.0,-0.96985,3e-05,4.82455]
[1778848528651,29.28,80492.8,0.0,-0.96985,3e-05,4.82486]
[1778848533687,29.28,80493.6,0.0,-0.96984,3e-05,4.82487]
[1778848538721,29.28,80494.2,0.0,-0.96983,3e-05,4.82672]
[1778848543757,29.28,80494.8,0.0,-0.96982,3e-05,4.82856]
[1778848548790,29.27,80495.34,0.0,-0.96981,3e-05,4.83011]
[1778848551812,29.27,80487.44,0.0,-0.97007,3e-05,4.79457]
[1778848553827,29.27,80482.18,0.0,-0.97024,3e-05,4.77114]
[1778848556847,29.27,80487.77,0.0,-0.97006,3e-05,4.79549]
[1778848561882,29.27,80487.42,0.0,-0.97008,3e-05,4.79343]
[1778848566918,29.27,80488.01,0.0,-0.97006,3e-05,4.79553]
[1778848571954,29.27,80489.41,0.0,-0.97002,3e-05,4.80121]
[1778848576987,29.27,80485.09,0.0,-0.97017,3e-05,4.78161]
[1778848582024,29.27,80482.9,0.0,-0.97024,3e-05,4.77159]
[1778848586052,29.27,80476.92,0.0,-0.97044,3e-05,4.74499]
[1778848587058,29.27,80471.39,0.0,-0.97062,3e-05,4.72074]
[1778848588068,29.27,80470.65,0.0,-0.97064,3e-05,4.71752]
[1778848590082,29.27,80461.72,0.0,-0.97093,3e-05,4.67865]
[1778848596122,29.27,80466.6,0.0,-0.97078,3e-05,4.69773]
[1778848600150,29.27,80475.72,0.0,-0.97049,3e-05,4.73796]
[1778848601156,29.27,80476.97,0.0,-0.97044,3e-05,4.74352]
[1778848606191,29.27,80476.65,0.0,-0.97045,3e-05,4.74225]
[1778848611226,29.27,80474.4,0.0,-0.97052,3e-05,4.73262]
[1778848616262,29.27,80474.81,0.0,-0.97051,3e-05,4.73469]
[1778848621297,29.27,80475.65,0.0,-0.97048,3e-05,4.73867]
[1778848626332,29.27,80477.09,0.0,-0.97043,3e-05,4.74516]
[1778848631367,29.27,80476.6,0.0,-0.97045,3e-05,4.74314]
[1778848636403,29.27,80476.49,0.0,-0.97045,3e-05,4.7428]
[1778848641437,29.27,80473.15,0.0,-0.97056,3e-05,4.72833]
[1778848646473,29.27,80472.67,0.0,-0.97057,3e-05,4.72653]
[1778848649495,29.27,80466.81,0.0,-0.97076,3e-05,4.70111]
[1778848650500,29.27,80464.32,0.0,-0.97084,3e-05,4.69047]
[1778848655536,29.27,80457.91,0.0,-0.97105,3e-05,4.66041]
[1778848656543,29.28,80455.84,0.0,-0.97112,3e-05,4.65176]
[1778848661579,29.28,80453.62,0.0,-0.97118,3e-05,4.64278]
[1778848663593,29.28,80436.48,0.0,-0.97172,3e-05,4.56953]
[1778848665606,29.28,80435.74,0.0,-0.97174,3e-05,4.56663]
[1778848667620,29.28,80441.24,0.0,-0.97157,3e-05,4.59074]
[1778848669635,29.28,80441.75,0.0,-0.97155,3e-05,4.59341]
[1778848671649,29.28,80428.58,0.0,-0.97195,3e-05,4.53785]
[1778848672656,29.28,80421.18,0.0,-0.97218,3e-05,4.50645]
[1778848673662,29.28,80415.54,0.0,-0.97236,3e-05,4.48295]
[1778848674669,29.28,80415.6,0.0,-0.97235,3e-05,4.48358]
[1778848675676,29.28,80415.58,0.0,-0.97235,3e-05,4.48391]
[1778848680712,29.29,80415.47,0.0,-0.97234,3e-05,4.48553]
[1778848685748,29.29,80417.54,0.0,-0.97225,3e-05,4.49677]
[1778848690783,29.29,80419.98,0.0,-0.97217,3e-05,4.50866]
[1778848691789,29.29,80426.47,0.0,-0.97196,3e-05,4.53697]
[1778848692797,29.3,80430.35,0.0,-0.97184,3e-05,4.55382]
[1778848697831,29.3,80426.8,0.0,-0.97194,3e-05,4.54024]
[1778848698838,29.3,80420.15,0.0,-0.97214,3e-05,4.51233]
[1778848699846,29.3,80418.71,0.0,-0.97218,3e-05,4.5066]
[1778848704880,29.3,80421.61,0.0,-0.97208,3e-05,4.52074]
[1778848709915,29.31,80419.67,0.0,-0.97213,3e-05,4.51427]
[1778848713945,29.31,80412.48,0.0,-0.97235,3e-05,4.48272]
[1778848714952,29.31,80412.39,0.0,-0.97235,3e-05,4.48314]
[1778848719988,29.31,80411.92,0.0,-0.97235,3e-05,4.48282]
[1778848725023,29.32,80415.81,0.0,-0.97222,3e-05,4.50116]
[1778848730057,29.32,80413.74,0.0,-0.97227,3e-05,4.4943]
[1778848735092,29.32,80414.94,0.0,-0.97222,3e-05,4.50128]
[1778848740127,29.33,80414.88,0.0,-0.9722,3e-05,4.50291]
[1778848745887,29.33,80415.14,0.0,-0.97218,3e-05,4.50622]
[1778848751205,29.33,80419.12,0.0,-0.97204,3e-05,4.52486]
[1778848753219,29.33,80422.53,0.0,-0.97193,3e-05,4.53997]
[1778848757246,29.34,80417.01,0.0,-0.97209,3e-05,4.51777]
[1778848758254,29.34,80410.84,0.0,-0.97228,3e-05,4.49204]
[1778848759260,29.34,80411.88,0.0,-0.97225,3e-05,4.4968]
[1778848764294,29.34,80412.78,0.0,-0.97221,3e-05,4.50241]
[1778848769330,29.34,80413.36,0.0,-0.97218,3e-05,4.50663]
[1778848775377,29.35,80413.89,0.0,-0.97216,3e-05,4.50834]
[1778848777391,29.35,80422.52,0.0,-0.97189,3e-05,4.54559]
[1778848778398,29.35,80424.32,0.0,-0.97183,3e-05,4.55354]
[1778848783433,29.35,80426.57,0.0,-0.97175,3e-05,4.56449]
[1778848785448,29.35,80430.86,0.0,-0.97161,3e-05,4.58328]
[1778848790486,29.35,80433.58,0.0,-0.97152,3e-05,4.59592]
[1778848795520,29.36,80434.1,0.0,-0.97149,3e-05,4.59907]
[1778848801562,29.36,80435.99,0.0,-0.97143,3e-05,4.60816]
[1778848805590,29.36,80430.18,0.0,-0.9716,3e-05,4.58412]
[1778848807605,29.36,80422.12,0.0,-0.97185,3e-05,4.55025]
[1778848812639,29.36,80423.37,0.0,-0.9718,3e-05,4.55661]
[1778848813652,29.36,80414.97,0.0,-0.97206,3e-05,4.5212]
[1778848814653,29.36,80411.55,0.0,-0.97217,3e-05,4.50704]
[1778848816668,29.36,80410.17,0.0,-0.9722,3e-05,4.50189]
[1778848822710,29.37,80411.79,0.0,-0.97214,3e-05,4.5107]
[1778848828751,29.37,80411.71,0.0,-0.97213,3e-05,4.51233]
[1778848833786,29.37,80413.71,0.0,-0.97207,3e-05,4.51977]
[1778848838822,29.38,80414.94,0.0,-0.97202,3e-05,4.52656]
[1778848843857,29.38,80415.3,0.0,-0.972,3e-05,4.52963]
[1778848848893,29.38,80414.71,0.0,-0.972,3e-05,4.52865]
[1778848854936,29.39,80415.06,0.0,-0.97198,3e-05,4.53226]
[1778848860977,29.39,80414.14,0.0,-0.97199,3e-05,4.5302]
[1778848867018,29.39,80415.58,0.0,-0.97193,3e-05,4.53838]
[1778848872053,29.39,80419.68,0.0,-0.9718,3e-05,4.55694]
[1778848877089,29.4,80418.17,0.0,-0.97183,3e-05,4.55186]
[1778848882124,29.4,80419.04,0.0,-0.97179,3e-05,4.55718]
[1778848887159,29.4,80417.85,0.0,-0.97182,3e-05,4.55316]
[1778848892194,29.4,80418.53,0.0,-0.97181,3e-05,4.55476]
[1778848897229,29.41,80414.04,0.0,-0.97194,3e-05,4.53704]
[1778848899243,29.41,80413.2,0.0,-0.97196,3e-05,4.53408]
[1778848904278,29.41,80412.66,0.0,-0.97196,3e-05,4.5333]
[1778848909315,29.41,80414.06,0.0,-0.97191,3e-05,4.5407]
[1778848914352,29.41,80415.61,0.0,-0.97185,3e-05,4.54871]
[1778848919383,29.42,80416.49,0.0,-0.97181,3e-05,4.55379]
[1778848924421,29.42,80412.84,0.0,-0.97192,3e-05,4.53964]
[1778848925426,29.42,80403.46,0.0,-0.97221,3e-05,4.50028]
[1778848926433,29.42,80395.34,0.0,-0.97245,3e-05,4.46688]
[1778848931468,29.42,80395.83,0.0,-0.97242,3e-05,4.47036]
[1778848936503,29.43,80389.93,0.0,-0.97259,3e-05,4.44749]
[1778848941543,29.43,80388.09,0.0,-0.97263,3e-05,4.44172]
[1778848946579,29.43,80386.03,0.0,-0.97268,3e-05,4.43502]
[1778848953629,29.44,80382.34,0.0,-0.97279,3e-05,4.41979]
[1778848958666,29.44,80377.88,0.0,-0.97291,3e-05,4.40369]
[1778848961684,29.44,80373.0,0.0,-0.97305,3e-05,4.38439]
[1778848966718,29.45,80374.13,0.0,-0.97299,3e-05,4.39131]
[1778848969740,29.45,80365.5,0.0,-0.97324,3e-05,4.35711]
[1778848970747,29.45,80359.96,0.0,-0.9734,3e-05,4.3349]
[1778848971754,29.45,80360.15,0.0,-0.97339,3e-05,4.33623]
[1778848976789,29.5,80361.64,0.0,-0.97315,3e-05,4.36894]
[1778848981828,29.51,80360.02,0.0,-0.97315,3e-05,4.36928]
[1778848985855,29.52,80365.27,0.0,-0.97298,3e-05,4.3929]
[1778848989885,29.52,80367.32,0.0,-0.9729,3e-05,4.40395]
[1778848993911,29.52,80373.57,0.0,-0.9727,3e-05,4.43164]
[1778848994918,29.52,80375.97,0.0,-0.97262,3e-05,4.44201]
[1778848999952,29.53,80376.79,0.0,-0.97258,3e-05,4.44735]
[1778849004988,29.53,80378.22,0.0,-0.97252,3e-05,4.45561]
[1778849010034,29.53,80379.66,0.0,-0.97247,3e-05,4.46316]
[1778849015058,29.54,80381.52,0.0,-0.97241,3e-05,4.47014]
[1778849020111,29.54,80392.86,0.0,-0.97205,3e-05,4.51938]
[1778849022121,29.54,80398.19,0.0,-0.97188,3e-05,4.54263]
[1778849028163,29.55,80403.69,0.0,-0.9717,3e-05,4.56726]
[1778849033199,29.55,80407.35,0.0,-0.97158,3e-05,4.58343]
[1778849038234,29.55,80412.01,0.0,-0.97143,3e-05,4.60406]
[1778849043269,29.55,80413.57,0.0,-0.97138,3e-05,4.61139]
[1778849048307,29.55,80415.09,0.0,-0.97132,3e-05,4.61851]
[1778849053340,29.55,80408.94,0.0,-0.97151,3e-05,4.59294]
[1778849058375,29.55,80412.77,0.0,-0.97138,3e-05,4.61009]
[1778849063411,29.55,80412.41,0.0,-0.97139,3e-05,4.60918]
[1778849068445,29.55,80411.86,0.0,-0.9714,3e-05,4.60748]
[1778849073494,29.56,80410.64,0.0,-0.97145,3e-05,4.60034]
[1778849076515,29.56,80404.52,0.0,-0.97164,3e-05,4.57478]
[1778849079541,29.56,80400.59,0.0,-0.97176,3e-05,4.55868]
[1778849082563,29.56,80405.86,0.0,-0.97159,3e-05,4.58157]
[1778849087598,29.56,80399.53,0.0,-0.97178,3e-05,4.55551]
[1778849090619,29.56,80393.65,0.0,-0.97196,3e-05,4.53147]
[1778849092633,29.56,80387.74,0.0,-0.97214,3e-05,4.50686]
[1778849097670,29.56,80385.49,0.0,-0.9722,3e-05,4.49875]
[1778849098674,29.56,80379.81,0.0,-0.97237,3e-05,4.47526]
[1778849099681,29.57,80375.61,0.0,-0.97249,3e-05,4.45805]
[1778849100688,29.57,80369.38,0.0,-0.97268,3e-05,4.43287]
[1778849101695,29.57,80363.68,0.0,-0.97285,3e-05,4.40969]
[1778849105410,29.57,80358.02,0.0,-0.973,3e-05,4.38808]
[1778849110759,29.57,80361.17,0.0,-0.9729,3e-05,4.40275]
[1778849115793,29.58,80361.53,0.0,-0.97287,3e-05,4.4063]
[1778849120829,29.58,80351.94,0.0,-0.97314,3e-05,4.36893]
[1778849121835,29.58,80350.94,0.0,-0.97317,3e-05,4.3653]
[1778849126871,29.59,80350.23,0.0,-0.97317,3e-05,4.36481]
[1778849131906,29.59,80349.27,0.0,-0.9732,3e-05,4.36085]
[1778849133919,29.59,80343.51,0.0,-0.97336,3e-05,4.33834]
[1778849134926,29.59,80342.13,0.0,-0.9734,3e-05,4.33328]
[1778849139964,29.6,80344.67,0.0,-0.9733,3e-05,4.34648]
[1778849146006,29.6,80347.05,0.0,-0.97321,3e-05,4.35955]
[1778849151045,29.61,80348.21,0.0,-0.97315,3e-05,4.36711]
[1778849156079,29.61,80349.65,0.0,-0.97309,3e-05,4.37582]
[1778849161115,29.62,80351.72,0.0,-0.973,3e-05,4.3871]
[1778849162122,29.62,80359.27,0.0,-0.97277,3e-05,4.41931]
[1778849163128,29.62,80363.8,0.0,-0.97263,3e-05,4.43856]
[1778849165143,29.62,80363.96,0.0,-0.97262,3e-05,4.44016]
[1778849170177,29.63,80364.09,0.0,-0.9726,3e-05,4.44305]
[1778849175213,29.63,80360.84,0.0,-0.97268,3e-05,4.43147]
[1778849180248,29.64,80358.03,0.0,-0.97274,3e-05,4.42274]
[1778849185283,29.64,80357.12,0.0,-0.97275,3e-05,4.42142]
[1778849187298,29.64,80363.56,0.0,-0.97256,3e-05,4.44856]
[1778849189312,29.65,80376.04,0.0,-0.97213,3e-05,4.50617]
[1778849190317,29.65,80378.09,0.0,-0.97207,3e-05,4.51509]
[1778849195354,29.66,80375.62,0.0,-0.97215,3e-05,4.50372]
[1778849200390,29.66,80378.72,0.0,-0.97204,3e-05,4.51831]
[1778849202404,29.66,80382.95,0.0,-0.97191,3e-05,4.53664]
[1778849205423,29.66,80377.9,0.0,-0.97206,3e-05,4.51627]
[1778849211464,29.66,80378.94,0.0,-0.97201,3e-05,4.52238]
[1778849216499,29.67,80378.33,0.0,-0.97202,3e-05,4.52122]
[1778849221534,29.67,80379.24,0.0,-0.97198,3e-05,4.52643]
[1778849226570,29.67,80378.2,0.0,-0.972,3e-05,4.5234]
[1778849231604,29.67,80377.34,0.0,-0.97202,3e-05,4.52138]
[1778849234626,29.68,80381.43,0.0,-0.97189,3e-05,4.53926]
[1778849239661,29.68,80382.96,0.0,-0.97183,3e-05,4.54652]
[1778849244695,29.68,80382.07,0.0,-0.97185,3e-05,4.54375]
[1778849249731,29.68,80381.73,0.0,-0.97186,3e-05,4.54327]
[1778849252753,29.68,80375.35,0.0,-0.97206,3e-05,4.51441]
[1778849254765,29.68,80373.87,0.0,-0.97211,3e-05,4.50867]
[1778849259800,29.68,80373.75,0.0,-0.9721,3e-05,4.50934]
[1778849264835,29.69,80375.72,0.0,-0.97203,3e-05,4.51871]
[1778849269870,29.69,80376.34,0.0,-0.97201,3e-05,4.52231]
[1778849274905,29.69,80375.38,0.0,-0.97203,3e-05,4.51915]
[1778849279941,29.69,80374.66,0.0,-0.97204,3e-05,4.51702]
[1778849284976,29.69,80374.81,0.0,-0.97203,3e-05,4.51849]
[1778849286989,29.69,80363.82,0.0,-0.97237,3e-05,4.47298]
[1778849287996,29.69,80357.17,0.0,-0.97257,3e-05,4.44563]
[1778849289003,29.69,80355.31,0.0,-0.97262,3e-05,4.43822]
[1778849294039,29.7,80359.39,0.0,-0.97249,3e-05,4.45665]
[1778849299073,29.7,80365.39,0.0,-0.97229,3e-05,4.48294]
[1778849304110,29.7,80362.16,0.0,-0.97238,3e-05,4.47074]
[1778849308137,29.7,80367.36,0.0,-0.97222,3e-05,4.49348]
[1778849309144,29.7,80359.96,0.0,-0.97244,3e-05,4.46292]
[1778849310151,29.7,80357.93,0.0,-0.9725,3e-05,4.45479]
[1778849315188,29.71,80358.26,0.0,-0.97249,3e-05,4.45502]
[1778849320222,29.71,80359.07,0.0,-0.97246,3e-05,4.45984]
[1778849325257,29.71,80359.79,0.0,-0.97243,3e-05,4.46426]
[1778849330296,29.71,80362.18,0.0,-0.97234,3e-05,4.47556]
[1778849335328,29.72,80366.2,0.0,-0.97221,3e-05,4.49365]
[1778849338349,29.72,80368.12,0.0,-0.97215,3e-05,4.5024]
[1778849342379,29.72,80375.4,0.0,-0.97192,3e-05,4.53376]
[1778849344393,29.72,80378.61,0.0,-0.97181,3e-05,4.5476]
[1778849348421,29.72,80380.23,0.0,-0.97176,3e-05,4.55492]
[1778849349431,29.72,80385.89,0.0,-0.97158,3e-05,4.57903]
[1778849350436,29.72,80388.23,0.0,-0.97151,3e-05,4.58901]
[1778849357485,29.72,80389.62,0.0,-0.97146,3e-05,4.59533]
[1778849362519,29.72,80390.75,0.0,-0.97143,3e-05,4.6004]
[1778849367555,29.72,80389.18,0.0,-0.97147,3e-05,4.59399]
[1778849372590,29.72,80389.31,0.0,-0.97148,3e-05,4.59213]
[1778849374604,29.72,80382.55,0.0,-0.97169,3e-05,4.56369]
[1778849377625,29.72,80375.35,0.0,-0.97191,3e-05,4.53372]
[1778849378631,29.73,80368.67,0.0,-0.97212,3e-05,4.5059]
[1778849379638,29.73,80365.62,0.0,-0.97221,3e-05,4.49336]
[1778849381653,29.73,80364.5,0.0,-0.97224,3e-05,4.48914]
[1778849386689,29.73,80366.67,0.0,-0.97216,3e-05,4.4993]
[1778849389710,29.73,80362.55,0.0,-0.97228,3e-05,4.48289]
[1778849394743,29.73,80364.73,0.0,-0.97221,3e-05,4.49324]
[1778849399778,29.73,80362.59,0.0,-0.97227,3e-05,4.48553]
[1778849404816,29.74,80362.13,0.0,-0.97227,3e-05,4.48488]
[1778849409851,29.74,80363.23,0.0,-0.97223,3e-05,4.49068]
[1778849416900,29.74,80362.62,0.0,-0.97223,3e-05,4.48983]
[1778849421936,29.75,80365.2,0.0,-0.97211,3e-05,4.50649]
[1778849426972,29.75,80365.54,0.0,-0.97209,3e-05,4.50956]
[1778849432009,29.76,80365.26,0.0,-0.9721,3e-05,4.5069]
[1778849437042,29.76,80364.72,0.0,-0.97211,3e-05,4.50581]
[1778849443087,29.76,80365.18,0.0,-0.97209,3e-05,4.50912]
[1778849448123,29.76,80362.38,0.0,-0.97216,3e-05,4.49865]
[1778849451144,29.77,80354.66,0.0,-0.97239,3e-05,4.46759]
[1778849452150,29.77,80348.64,0.0,-0.97257,3e-05,4.44268]
[1778849453157,29.77,80348.44,0.0,-0.97258,3e-05,4.4422]
[1778849458195,29.77,80352.93,0.0,-0.97243,3e-05,4.46241]
[1778849463229,29.77,80352.98,0.0,-0.97241,3e-05,4.4645]
[1778849468264,29.77,80351.52,0.0,-0.97245,3e-05,4.4597]
[1778849473299,29.78,80347.31,0.0,-0.97256,3e-05,4.44389]
[1778849478333,29.78,80346.73,0.0,-0.97257,3e-05,4.4431]
[1778849480348,29.78,80341.66,0.0,-0.97272,3e-05,4.42284]
[1778849482361,29.78,80340.05,0.0,-0.97276,3e-05,4.41693]
[1778849487397,29.79,80343.69,0.0,-0.97264,3e-05,4.43377]
[1778849492433,29.79,80345.58,0.0,-0.97258,3e-05,4.44085]
[1778849496461,29.8,80322.54,0.0,-0.97322,3e-05,4.35357]
[1778849497469,29.8,80311.2,0.0,-0.97355,3e-05,4.30766]
[1778849498475,29.81,80319.89,0.0,-0.97325,3e-05,4.34885]
[1778849499482,29.82,80320.6,0.0,-0.97319,3e-05,4.35706]
[1778849500489,29.82,80313.42,0.0,-0.97339,3e-05,4.32897]
[1778849502505,29.83,80318.9,0.0,-0.97323,3e-05,4.35174]
[1778849504517,29.83,80320.39,0.0,-0.97318,3e-05,4.35885]
[1778849507542,29.83,80327.5,0.0,-0.97295,3e-05,4.38938]
[1778849508546,29.83,80326.85,0.0,-0.97297,3e-05,4.3872]
[1778849510560,29.83,80336.18,0.0,-0.97268,3e-05,4.42633]
[1778849512576,29.85,80339.32,0.0,-0.97253,3e-05,4.44757]
[1778849516605,29.86,80345.03,0.0,-0.9723,3e-05,4.47888]
[1778849517613,29.86,80350.2,0.0,-0.97214,3e-05,4.50095]
[1778849518620,29.86,80355.68,0.0,-0.97197,3e-05,4.52403]
[1778849520633,29.86,80356.72,0.0,-0.97193,3e-05,4.52883]
[1778849523654,29.86,80350.92,0.0,-0.97211,3e-05,4.50515]
[1778849524675,29.87,80339.13,0.0,-0.97246,3e-05,4.45688]
[1778849525669,29.87,80330.57,0.0,-0.97271,3e-05,4.42203]
[1778849526676,29.87,80330.75,0.0,-0.97271,3e-05,4.42319]
[1778849527684,29.87,80336.05,0.0,-0.97254,3e-05,4.44539]
[1778849528689,29.87,80338.31,0.0,-0.97247,3e-05,4.45508]
[1778849533725,29.88,80342.65,0.0,-0.9723,3e-05,4.4782]
[1778849538760,29.88,80343.18,0.0,-0.97228,3e-05,4.48198]
[1778849540773,29.89,80358.78,0.0,-0.97177,3e-05,4.55034]
[1778849541780,29.89,80362.02,0.0,-0.97167,3e-05,4.56411]
[1778849546816,29.89,80362.29,0.0,-0.97166,3e-05,4.56612]
[1778849549836,29.89,80367.36,0.0,-0.9715,3e-05,4.58788]
[1778849551851,29.89,80370.65,0.0,-0.97141,3e-05,4.59929]
[1778849556885,29.89,80369.34,0.0,-0.97145,3e-05,4.59422]
[1778849558899,29.89,80380.13,0.0,-0.97111,3e-05,4.63999]
[1778849559906,29.89,80381.9,0.0,-0.97105,3e-05,4.64751]
[1778849564954,29.89,80383.24,0.0,-0.97101,3e-05,4.65312]
[1778849566958,29.89,80388.9,0.0,-0.97083,3e-05,4.67715]
[1778849569690,29.89,80391.53,0.0,-0.97076,3e-05,4.68655]
[1778849575014,29.88,80392.12,0.0,-0.97076,3e-05,4.6868]
[1778849576020,29.88,80397.98,0.0,-0.97058,3e-05,4.7118]
[1778849577027,29.88,80399.84,0.0,-0.97052,3e-05,4.71963]
[1778849582064,29.88,80403.07,0.0,-0.97042,3e-05,4.73269]
[1778849587097,29.88,80402.34,0.0,-0.97045,3e-05,4.72869]
[1778849592132,29.88,80402.38,0.0,-0.97046,3e-05,4.72805]
[1778849595153,29.88,80396.22,0.0,-0.97066,3e-05,4.70113]
[1778849597169,29.88,80383.31,0.0,-0.97107,3e-05,4.64581]
[1778849598178,29.88,80375.9,0.0,-0.9713,3e-05,4.61439]
[1778849599900,29.88,80353.68,0.0,-0.97198,3e-05,4.52124]
[1778849601197,29.88,80352.78,0.0,-0.97201,3e-05,4.51767]
[1778849606232,29.88,80351.81,0.0,-0.97203,3e-05,4.51458]
[1778849611270,29.88,80350.53,0.0,-0.97208,3e-05,4.50784]
[1778849616309,29.88,80351.73,0.0,-0.97204,3e-05,4.51364]
[1778849621380,29.89,80346.76,0.0,-0.97218,3e-05,4.49412]
[1778849625404,29.89,80353.4,0.0,-0.97197,3e-05,4.5227]
[1778849630437,29.89,80353.66,0.0,-0.97195,3e-05,4.52489]
[1778849635473,29.89,80353.8,0.0,-0.97194,3e-05,4.52665]
[1778849640507,29.89,80354.29,0.0,-0.97192,3e-05,4.52985]
[1778849643534,29.9,80344.17,0.0,-0.97222,3e-05,4.48878]
[1778849644540,29.9,80336.48,0.0,-0.97245,3e-05,4.45699]
[1778849645547,29.9,80328.6,0.0,-0.97268,3e-05,4.42494]
[1778849646554,29.9,80325.64,0.0,-0.97277,3e-05,4.41321]
[1778849650585,29.9,80322.43,0.0,-0.97285,3e-05,4.40176]
[1778849653606,29.9,80327.96,0.0,-0.97268,3e-05,4.42567]
[1778849655620,29.9,80329.03,0.0,-0.97264,3e-05,4.43084]
[1778849660656,29.91,80332.17,0.0,-0.97253,3e-05,4.44561]
[1778849663680,29.91,80332.79,0.0,-0.97251,3e-05,4.44928]
[1778849665696,29.91,80332.83,0.0,-0.9725,3e-05,4.45019]
[1778849670730,29.91,80334.08,0.0,-0.97245,3e-05,4.45718]
[1778849674761,29.92,80319.66,0.0,-0.97288,3e-05,4.39694]
[1778849676776,29.92,80317.08,0.0,-0.97295,3e-05,4.38728]
[1778849679797,29.92,80322.8,0.0,-0.97277,3e-05,4.41255]
[1778849684833,29.93,80324.07,0.0,-0.97271,3e-05,4.41994]
[1778849689867,29.93,80324.67,0.0,-0.97268,3e-05,4.42451]
[1778849693894,29.93,80324.62,0.0,-0.97267,3e-05,4.42592]
[1778849695910,29.93,80320.96,0.0,-0.97277,3e-05,4.41178]
[1778849700944,29.94,80324.51,0.0,-0.97265,3e-05,4.42843]
[1778849702958,29.94,80328.12,0.0,-0.97254,3e-05,4.44399]
[1778849707993,29.94,80327.16,0.0,-0.97255,3e-05,4.44185]
[1778849713031,29.94,80329.05,0.0,-0.97248,3e-05,4.45139]
[1778849718066,29.95,80328.25,0.0,-0.9725,3e-05,4.44983]
[1778849721086,29.95,80335.89,0.0,-0.97226,3e-05,4.48237]
[1778849722092,29.95,80333.26,0.0,-0.97233,3e-05,4.47181]
[1778849723099,29.95,80325.81,0.0,-0.97256,3e-05,4.44146]
[1778849724106,29.95,80323.61,0.0,-0.97262,3e-05,4.43279]
[1778849729141,29.96,80323.72,0.0,-0.9726,3e-05,4.43508]
[1778849735184,29.96,80319.45,0.0,-0.97273,3e-05,4.41721]
[1778849741899,29.96,80318.64,0.0,-0.97273,3e-05,4.4166]
[1778849746261,29.97,80325.02,0.0,-0.97253,3e-05,4.44423]
[1778849747268,29.97,80331.9,0.0,-0.97232,3e-05,4.47287]
[1778849748274,29.97,80334.38,0.0,-0.97224,3e-05,4.48339]
[1778849753309,29.97,80330.87,0.0,-0.97234,3e-05,4.47024]
[1778849758344,29.97,80340.33,0.0,-0.97204,3e-05,4.5108]
[1778849759351,29.97,80342.52,0.0,-0.97197,3e-05,4.52012]
[1778849764389,29.98,80336.59,0.0,-0.97215,3e-05,4.49658]
[1778849766402,29.98,80335.91,0.0,-0.97216,3e-05,4.49426]
[1778849772110,29.98,80335.4,0.0,-0.97217,3e-05,4.49361]
[1778849776471,29.98,80352.32,0.0,-0.97164,3e-05,4.56494]
[1778849777495,29.98,80353.34,0.0,-0.97161,3e-05,4.56933]
[1778849782513,29.98,80355.79,0.0,-0.97153,3e-05,4.58022]
[1778849787549,29.98,80357.05,0.0,-0.97149,3e-05,4.58612]
[1778849792584,29.99,80357.52,0.0,-0.97147,3e-05,4.58759]
[1778849797618,29.99,80360.47,0.0,-0.97135,3e-05,4.60445]
[1778849801647,30.0,80352.92,0.0,-0.97157,3e-05,4.57408]
[1778849806686,30.01,80346.73,0.0,-0.9717,3e-05,4.55613]
[1778849808696,30.01,80340.8,0.0,-0.97187,3e-05,4.53355]
[1778849812725,30.03,80335.1,0.0,-0.97198,3e-05,4.51838]
[1778849817760,30.04,80335.27,0.0,-0.97192,3e-05,4.52605]
[1778849821787,30.04,80339.98,0.0,-0.97177,3e-05,4.54633]
[1778849823801,30.04,80334.71,0.0,-0.97193,3e-05,4.52475]
[1778849826825,30.05,80326.59,0.0,-0.97217,3e-05,4.49194]
[1778849827832,30.05,80320.15,0.0,-0.97235,3e-05,4.46817]
[1778849829846,30.05,80326.97,0.0,-0.97214,3e-05,4.49651]
[1778849834885,30.05,80328.44,0.0,-0.97209,3e-05,4.50378]
[1778849839917,30.06,80330.43,0.0,-0.97202,3e-05,4.51325]
[1778849844962,30.06,80331.66,0.0,-0.97197,3e-05,4.5196]
[1778849846968,30.06,80341.46,0.0,-0.97167,3e-05,4.56085]
[1778849848983,30.06,80340.16,0.0,-0.9717,3e-05,4.55586]
[1778849854018,30.06,80340.93,0.0,-0.97169,3e-05,4.55757]
[1778849859049,30.06,80344.15,0.0,-0.97158,3e-05,4.57187]
[1778849864084,30.06,80344.26,0.0,-0.97157,3e-05,4.57307]
[1778849869119,30.07,80344.11,0.0,-0.97157,3e-05,4.57321]
[1778849874154,30.07,80342.11,0.0,-0.97163,3e-05,4.56545]
[1778849879191,30.07,80341.91,0.0,-0.97163,3e-05,4.56531]
[1778849884225,30.07,80342.01,0.0,-0.97162,3e-05,4.56651]
[1778849889259,30.07,80342.63,0.0,-0.9716,3e-05,4.56954]
[1778849894296,30.07,80341.69,0.0,-0.97162,3e-05,4.56613]
[1778849899329,30.07,80342.56,0.0,-0.97159,3e-05,4.57028]
[1778849905371,30.07,80342.16,0.0,-0.9716,3e-05,4.56899]
[1778849913112,30.07,80341.07,0.0,-0.97165,3e-05,4.56234]
[1778849921485,30.07,80340.67,0.0,-0.97165,3e-05,4.56122]
[1778849927526,30.08,80339.83,0.0,-0.97168,3e-05,4.55811]
[1778849933252,30.08,80339.15,0.0,-0.9717,3e-05,4.55571]
[1778849938603,30.08,80338.13,0.0,-0.97172,3e-05,4.55172]
[1778849945652,30.08,80338.53,0.0,-0.97171,3e-05,4.55387]
[1778849950687,30.08,80338.47,0.0,-0.97171,3e-05,4.55384]
[1778849955722,30.08,80339.64,0.0,-0.97167,3e-05,4.55897]
[1778849963462,30.08,80339.47,0.0,-0.97167,3e-05,4.5586]
[1778849969820,30.08,80340.23,0.0,-0.97165,3e-05,4.56184]
[1778849974855,30.08,80339.84,0.0,-0.97168,3e-05,4.55757]
[1778849979891,30.08,80339.42,0.0,-0.97169,3e-05,4.55581]
[1778849984925,30.08,80339.22,0.0,-0.9717,3e-05,4.55493]
[1778849990968,30.08,80344.95,0.0,-0.97152,3e-05,4.57869]
[1778849996008,30.08,80350.4,0.0,-0.97136,3e-05,4.6013]
[1778850001062,30.08,80355.16,0.0,-0.97121,3e-05,4.62113]
[1778850002049,30.08,80349.24,0.0,-0.97139,3e-05,4.59621]
[1778850003059,30.08,80347.76,0.0,-0.97144,3e-05,4.59004]
[1778850005072,30.08,80335.91,0.0,-0.9718,3e-05,4.54069]
[1778850006076,30.08,80327.2,0.0,-0.97207,3e-05,4.50471]
[1778850007083,30.08,80320.36,0.0,-0.97227,3e-05,4.4767]
[1778850009161,30.08,80312.19,0.0,-0.97252,3e-05,4.44341]
[1778850010111,30.08,80308.86,0.0,-0.97261,3e-05,4.43033]
[1778850012124,30.08,80305.33,0.0,-0.97271,3e-05,4.41658]
[1778850017162,30.08,80308.75,0.0,-0.9726,3e-05,4.43214]
[1778850022195,30.09,80311.4,0.0,-0.97251,3e-05,4.44456]
[1778850023202,30.09,80306.25,0.0,-0.97266,3e-05,4.42384]
[1778850024208,30.09,80304.18,0.0,-0.97272,3e-05,4.41575]
[1778850029244,30.09,80293.79,0.0,-0.97301,3e-05,4.37543]
[1778850030251,30.09,80286.78,0.0,-0.97321,3e-05,4.34756]
[1778850031257,30.09,80287.77,0.0,-0.9732,3e-05,4.34943]
[1778850036293,30.1,80288.32,0.0,-0.97316,3e-05,4.35398]
[1778850041327,30.1,80285.39,0.0,-0.97323,3e-05,4.34507]
[1778850044349,30.11,80291.63,0.0,-0.97303,3e-05,4.3716]
[1778850049383,30.11,80292.83,0.0,-0.97298,3e-05,4.3786]
[1778850054419,30.11,80293.33,0.0,-0.97295,3e-05,4.38288]
[1778850059455,30.12,80289.2,0.0,-0.97306,3e-05,4.36854]
[1778850064488,30.12,80290.4,0.0,-0.973,3e-05,4.37574]
[1778850067533,30.12,80268.79,0.0,-0.97363,3e-05,4.28995]
[1778850068524,30.12,80246.89,0.0,-0.97425,3e-05,4.20336]
[1778850069531,30.13,80248.11,0.0,-0.97421,3e-05,4.21019]
[1778850070544,30.14,80265.46,0.0,-0.97366,3e-05,4.28587]
[1778850071547,30.14,80259.62,0.0,-0.97382,3e-05,4.26327]
[1778850072561,30.14,80254.94,0.0,-0.97395,3e-05,4.24537]
[1778850073564,30.14,80259.59,0.0,-0.97381,3e-05,4.26443]
[1778850075576,30.15,80252.94,0.0,-0.97399,3e-05,4.23936]
[1778850076582,30.15,80245.93,0.0,-0.97419,3e-05,4.21242]
[1778850077592,30.16,80236.67,0.0,-0.9744,3e-05,4.18314]
[1778850078596,30.17,80228.36,0.0,-0.97458,3e-05,4.15819]
[1778850079603,30.19,80224.34,0.0,-0.97463,3e-05,4.15033]
[1778850081638,30.22,80218.0,0.0,-0.9747,3e-05,4.14133]
[1778850082636,30.23,80208.48,0.0,-0.9749,3e-05,4.11241]
[1778850084325,30.26,80208.79,0.0,-0.97478,3e-05,4.12972]
[1778850086665,30.29,80204.69,0.0,-0.97478,3e-05,4.12986]
[1778850090693,30.34,80194.14,0.0,-0.97489,3e-05,4.11313]
[1778850092707,30.36,80193.42,0.0,-0.97487,3e-05,4.11622]
[1778850095728,30.36,80187.04,0.0,-0.97503,3e-05,4.09411]
[1778850097741,30.39,80179.9,0.0,-0.97511,3e-05,4.08268]
[1778850098749,30.4,80173.17,0.0,-0.97523,3e-05,4.06504]
[1778850099757,30.42,80171.87,0.0,-0.97521,3e-05,4.0683]
[1778850102784,30.47,80180.59,0.0,-0.97479,3e-05,4.12548]
[1778850104466,30.47,80188.45,0.0,-0.97457,3e-05,4.15708]
[1778850106807,30.47,80193.56,0.0,-0.97442,3e-05,4.17812]
[1778850107815,30.47,80194.97,0.0,-0.97437,3e-05,4.18419]
[1778850109829,30.47,80199.21,0.0,-0.97424,3e-05,4.20182]
[1778850110835,30.48,80193.04,0.0,-0.97441,3e-05,4.1785]
[1778850111841,30.48,80193.41,0.0,-0.9744,3e-05,4.18054]
[1778850114536,30.48,80179.6,0.0,-0.97477,3e-05,4.12923]
[1778850115871,30.49,80180.01,0.0,-0.97471,3e-05,4.13752]
[1778850118892,30.5,80188.84,0.0,-0.97445,3e-05,4.17345]
[1778850120906,30.5,80191.95,0.0,-0.97435,3e-05,4.18668]
[1778850124606,30.5,80169.32,0.0,-0.97496,3e-05,4.10223]
[1778850125944,30.51,80163.28,0.0,-0.97512,3e-05,4.08]
[1778850126950,30.51,80164.12,0.0,-0.97509,3e-05,4.08397]
[1778850129972,30.51,80169.74,0.0,-0.97492,3e-05,4.10766]
[1778850135012,30.53,80177.89,0.0,-0.97462,3e-05,4.14934]
[1778850137024,30.53,80183.26,0.0,-0.97446,3e-05,4.1713]
[1778850142060,30.54,80182.12,0.0,-0.97447,3e-05,4.17016]
[1778850147094,30.55,80180.67,0.0,-0.97448,3e-05,4.16796]
[1778850152135,30.59,80183.24,0.0,-0.97428,3e-05,4.19598]
[1778850157166,30.62,80183.75,0.0,-0.97412,3e-05,4.21748]
[1778850159194,30.63,80162.07,0.0,-0.97468,3e-05,4.14]
[1778850160201,30.65,80140.0,0.0,-0.97521,3e-05,4.06613]
[1778850163222,30.67,80132.64,0.0,-0.97534,3e-05,4.04821]
[1778850164228,30.69,80121.98,0.0,-0.97556,3e-05,4.01727]
[1778850169278,30.71,80119.16,0.0,-0.97555,3e-05,4.01815]
[1778850174300,30.74,80120.83,0.0,-0.97541,3e-05,4.03722]
[1778850179335,30.74,80118.89,0.0,-0.97543,3e-05,4.03409]
[1778850184369,30.75,80115.36,0.0,-0.9755,3e-05,4.02509]
[1778850189407,30.76,80113.17,0.0,-0.97552,3e-05,4.02116]
[1778850194442,30.77,80116.79,0.0,-0.9754,3e-05,4.03888]
[1778850195449,30.78,80123.02,0.0,-0.97517,3e-05,4.06982]
[1778850197467,30.81,80129.64,0.0,-0.97489,3e-05,4.10882]
[1778850201492,30.82,80120.57,0.0,-0.97512,3e-05,4.07738]
[1778850203507,30.83,80115.2,0.0,-0.97521,3e-05,4.06511]
[1778850205521,30.83,80110.91,0.0,-0.97531,3e-05,4.05055]
[1778850210596,30.84,80102.32,0.0,-0.97551,3e-05,4.02234]
[1778850211603,30.84,80100.16,0.0,-0.97558,3e-05,4.01266]
[1778850214625,30.85,80101.91,0.0,-0.97551,3e-05,4.02167]
[1778850217645,30.85,80107.0,0.0,-0.97536,3e-05,4.04314]
[1778850221676,30.86,80101.62,0.0,-0.97548,3e-05,4.02641]
[1778850226708,30.87,80101.34,0.0,-0.97545,3e-05,4.02965]
[1778850231744,30.88,80098.49,0.0,-0.9755,3e-05,4.0234]
[1778850234765,30.9,80093.01,0.0,-0.97557,3e-05,4.01337]
[1778850235773,30.9,80091.0,0.0,-0.97562,3e-05,4.00681]
[1778850240806,30.98,80090.88,0.0,-0.97531,3e-05,4.04911]
[1778850241813,30.98,80085.53,0.0,-0.97545,3e-05,4.03007]
[1778850243827,31.0,80082.05,0.0,-0.97547,3e-05,4.02658]
[1778850246848,31.04,80074.28,0.0,-0.97555,3e-05,4.01529]
[1778850247861,31.05,80065.5,0.0,-0.97572,3e-05,3.99131]
[1778850248866,31.05,80051.42,0.0,-0.97609,3e-05,3.93985]
[1778850249872,31.09,80057.1,0.0,-0.97581,3e-05,3.97897]
[1778850255525,31.13,80048.56,0.0,-0.97589,3e-05,3.96734]
[1778850257930,31.18,80053.21,0.0,-0.97558,3e-05,4.00993]
[1778850260949,31.18,80058.95,0.0,-0.97541,3e-05,4.03336]
[1778850263971,31.19,80064.52,0.0,-0.97525,3e-05,4.0562]
[1778850265595,31.2,80080.46,0.0,-0.97477,3e-05,4.12235]
[1778850265984,31.21,80080.73,0.0,-0.97472,3e-05,4.12953]
[1778850266992,31.22,80086.87,0.0,-0.97451,3e-05,4.15829]
[1778850269014,31.24,80081.02,0.0,-0.97462,3e-05,4.14259]
[1778850271022,31.24,80071.93,0.0,-0.97488,3e-05,4.10728]
[1778850272029,31.24,80061.22,0.0,-0.97516,3e-05,4.06817]
[1778850274043,31.24,80054.7,0.0,-0.97532,3e-05,4.04551]
[1778850279077,31.25,80051.16,0.0,-0.97539,3e-05,4.03603]
[1778850284113,31.26,80051.27,0.0,-0.97536,3e-05,4.03993]
[1778850288141,31.26,80042.1,0.0,-0.97558,3e-05,4.00905]
[1778850291161,31.27,80049.03,0.0,-0.97538,3e-05,4.0366]
[1778850292170,31.27,80066.03,0.0,-0.97493,3e-05,4.10008]
[1778850293175,31.27,80076.05,0.0,-0.97465,3e-05,4.13801]
[1778850295807,31.27,80089.84,0.0,-0.97427,3e-05,4.19088]
[1778850297204,31.27,80092.08,0.0,-0.9742,3e-05,4.20022]
[1778850301231,31.27,80101.37,0.0,-0.97394,3e-05,4.23711]
[1778850306267,31.28,80100.75,0.0,-0.97394,3e-05,4.23657]
[1778850310295,31.28,80106.21,0.0,-0.97378,3e-05,4.25879]
[1778850313317,31.28,80088.89,0.0,-0.97425,3e-05,4.19404]
[1778850314322,31.28,80071.8,0.0,-0.97471,3e-05,4.13032]
[1778850316339,31.29,80076.93,0.0,-0.97456,3e-05,4.15063]
[1778850321372,31.29,80079.98,0.0,-0.97446,3e-05,4.16464]
[1778850323387,31.29,80087.01,0.0,-0.97426,3e-05,4.19209]
[1778850324394,31.29,80092.05,0.0,-0.97412,3e-05,4.21159]
[1778850326407,31.3,80099.12,0.0,-0.97392,3e-05,4.23925]
[1778850329428,31.3,80091.86,0.0,-0.97411,3e-05,4.21288]
[1778850330435,31.3,80087.19,0.0,-0.97423,3e-05,4.19567]
[1778850332450,31.3,80092.26,0.0,-0.9741,3e-05,4.21325]
[1778850337484,31.3,80091.47,0.0,-0.97411,3e-05,4.21256]
[1778850343526,31.31,80096.84,0.0,-0.97394,3e-05,4.23569]
[1778850348561,31.31,80102.17,0.0,-0.97378,3e-05,4.25819]
[1778850351583,31.32,80113.23,0.0,-0.97346,3e-05,4.30171]
[1778850356619,31.32,80111.79,0.0,-0.97349,3e-05,4.29794]
[1778850361654,31.32,80106.83,0.0,-0.97361,3e-05,4.2807]
[1778850362661,31.32,80098.93,0.0,-0.97383,3e-05,4.25086]
[1778850363671,31.32,80093.3,0.0,-0.97398,3e-05,4.22985]
[1778850364684,31.33,80092.58,0.0,-0.974,3e-05,4.22757]
[1778850369712,31.33,80086.36,0.0,-0.97415,3e-05,4.20629]
[1778850374748,31.33,80086.78,0.0,-0.97412,3e-05,4.21018]
[1778850379783,31.34,80095.89,0.0,-0.97386,3e-05,4.24689]
[1778850381796,31.34,80100.19,0.0,-0.97373,3e-05,4.26404]
[1778850383821,31.34,80092.35,0.0,-0.97394,3e-05,4.2349]
[1778850384828,31.34,80082.94,0.0,-0.9742,3e-05,4.19964]
[1778850385838,31.34,80078.23,0.0,-0.97432,3e-05,4.18233]
[1778850386844,31.34,80078.82,0.0,-0.97431,3e-05,4.18504]
[1778850388857,31.35,80084.2,0.0,-0.97415,3e-05,4.20632]
[1778850393891,31.35,80082.37,0.0,-0.9742,3e-05,4.19911]
[1778850397919,31.35,80088.71,0.0,-0.97401,3e-05,4.22539]
[1778850402955,31.36,80087.49,0.0,-0.97403,3e-05,4.22291]
[1778850407990,31.36,80093.02,0.0,-0.97386,3e-05,4.24602]
[1778850412019,31.37,80099.27,0.0,-0.97367,3e-05,4.27144]
[1778850413025,31.37,80105.86,0.0,-0.97349,3e-05,4.29703]
[1778850418061,31.37,80109.33,0.0,-0.97338,3e-05,4.31209]
[1778850423099,31.37,80113.57,0.0,-0.97325,3e-05,4.33001]
[1778850424102,31.37,80107.21,0.0,-0.97342,3e-05,4.30586]
[1778850429141,31.38,80104.82,0.0,-0.97348,3e-05,4.29845]
[1778850431151,31.38,80095.74,0.0,-0.97372,3e-05,4.26451]
[1778850436813,31.38,80097.17,0.0,-0.97367,3e-05,4.27203]
[1778850440215,31.39,80090.44,0.0,-0.97384,3e-05,4.24804]
[1778850444247,31.39,80084.96,0.0,-0.97398,3e-05,4.22909]
[1778850449280,31.39,80085.97,0.0,-0.97393,3e-05,4.2353]
[1778850454315,31.4,80079.93,0.0,-0.9741,3e-05,4.21216]
[1778850459350,31.4,80083.23,0.0,-0.97399,3e-05,4.22694]
[1778850463379,31.41,80088.53,0.0,-0.97383,3e-05,4.24878]
[1778850467029,31.41,80092.18,0.0,-0.97372,3e-05,4.26417]
[1778850472446,31.41,80095.56,0.0,-0.97361,3e-05,4.27885]
[1778850473451,31.41,80087.49,0.0,-0.97383,3e-05,4.24847]
[1778850474457,31.41,80081.89,0.0,-0.97399,3e-05,4.22765]
[1778850479492,31.42,80079.33,0.0,-0.97404,3e-05,4.22013]
[1778850482511,31.42,80073.59,0.0,-0.97419,3e-05,4.1998]
[1778850487547,31.43,80072.66,0.0,-0.9742,3e-05,4.19852]
[1778850492582,31.43,80074.15,0.0,-0.97414,3e-05,4.20631]
[1778850497619,31.43,80073.16,0.0,-0.97415,3e-05,4.20477]
[1778850502652,31.44,80074.17,0.0,-0.97411,3e-05,4.21075]
[1778850507688,31.44,80075.43,0.0,-0.97406,3e-05,4.21764]
[1778850512723,31.45,80063.34,0.0,-0.97439,3e-05,4.17175]
[1778850514737,31.45,80057.6,0.0,-0.97453,3e-05,4.1513]
[1778850515744,31.45,80050.41,0.0,-0.97472,3e-05,4.12505]
[1778850520779,31.46,80049.93,0.0,-0.97472,3e-05,4.126]
[1778850525814,31.46,80050.12,0.0,-0.97469,3e-05,4.12938]
[1778850526819,31.46,80056.49,0.0,-0.97452,3e-05,4.15361]
[1778850528835,31.46,80048.83,0.0,-0.97471,3e-05,4.12607]
[1778850531858,31.47,80042.6,0.0,-0.97487,3e-05,4.10454]
[1778850533871,31.47,80041.93,0.0,-0.97488,3e-05,4.10317]
[1778850539926,31.47,80043.45,0.0,-0.97482,3e-05,4.11149]
[1778850544948,31.48,80039.81,0.0,-0.97489,3e-05,4.10114]
[1778850548979,31.48,80045.75,0.0,-0.97472,3e-05,4.12526]
[1778850553007,31.49,80055.85,0.0,-0.97443,3e-05,4.16491]
[1778850554014,31.49,80060.08,0.0,-0.97431,3e-05,4.18122]
[1778850559050,31.49,80062.46,0.0,-0.97423,3e-05,4.19232]
[1778850564085,31.5,80059.3,0.0,-0.9743,3e-05,4.18259]
[1778850567109,31.5,80065.98,0.0,-0.97411,3e-05,4.20898]
[1778850570133,31.5,80067.73,0.0,-0.97406,3e-05,4.21673]
[1778850576172,31.51,80069.18,0.0,-0.97402,3e-05,4.22182]
[1778850579194,31.51,80063.82,0.0,-0.97415,3e-05,4.20275]
[1778850584227,31.51,80061.41,0.0,-0.97421,3e-05,4.19567]
[1778850587872,31.52,80056.89,0.0,-0.97432,3e-05,4.18038]
[1778850593290,31.52,80059.81,0.0,-0.97422,3e-05,4.19354]
[1778850598325,31.52,80055.6,0.0,-0.97432,3e-05,4.17987]
[1778850603364,31.53,80057.08,0.0,-0.97426,3e-05,4.18753]
[1778850605376,31.53,80047.17,0.0,-0.97453,3e-05,4.1513]
[1778850606383,31.53,80047.4,0.0,-0.97452,3e-05,4.15261]
[1778850611417,31.54,80048.0,0.0,-0.97448,3e-05,4.15715]
[1778850616452,31.54,80050.72,0.0,-0.97439,3e-05,4.16962]
[1778850621489,31.54,80046.5,0.0,-0.97449,3e-05,4.1562]
[1778850626525,31.55,80051.68,0.0,-0.97433,3e-05,4.17789]
[1778850628170,31.55,80064.13,0.0,-0.97399,3e-05,4.22553]
[1778850629548,31.55,80065.7,0.0,-0.97394,3e-05,4.23182]
[1778850631561,31.55,80073.55,0.0,-0.97373,3e-05,4.25969]
[1778850632572,31.55,80073.73,0.0,-0.97373,3e-05,4.26067]
[1778850637603,31.56,80073.76,0.0,-0.97372,3e-05,4.26221]
[1778850641631,31.56,80081.32,0.0,-0.9735,3e-05,4.2924]
[1778850642638,31.56,80087.01,0.0,-0.97334,3e-05,4.31416]
[1778850643645,31.56,80087.07,0.0,-0.97333,3e-05,4.31484]
[1778850648681,31.56,80081.8,0.0,-0.97347,3e-05,4.29592]
[1778850653716,31.56,80079.35,0.0,-0.97353,3e-05,4.28787]
[1778850657746,31.57,80085.47,0.0,-0.97335,3e-05,4.31228]
[1778850662779,31.57,80084.24,0.0,-0.97338,3e-05,4.30883]
[1778850667814,31.57,80085.66,0.0,-0.97333,3e-05,4.31552]
[1778850669832,31.57,80091.59,0.0,-0.97316,3e-05,4.33874]
[1778850670836,31.57,80100.73,0.0,-0.9729,3e-05,4.37414]
[1778850673857,31.57,80112.62,0.0,-0.97256,3e-05,4.42059]
[1778850674865,31.57,80112.79,0.0,-0.97255,3e-05,4.42142]
[1778850675871,31.57,80103.7,0.0,-0.97281,3e-05,4.38624]
[1778850680908,31.58,80107.83,0.0,-0.97269,3e-05,4.40287]
[1778850682921,31.58,80101.47,0.0,-0.97287,3e-05,4.37846]
[1778850683927,31.58,80093.62,0.0,-0.97309,3e-05,4.34836]
[1778850686953,31.58,80101.93,0.0,-0.97285,3e-05,4.38099]
[1778850691987,31.58,80099.41,0.0,-0.97293,3e-05,4.36951]
[1778850697022,31.58,80099.65,0.0,-0.97292,3e-05,4.37125]
[1778850702057,31.58,80101.39,0.0,-0.97286,3e-05,4.37874]
[1778850707092,31.58,80096.73,0.0,-0.97299,3e-05,4.36152]
[1778850712127,31.59,80095.68,0.0,-0.97301,3e-05,4.3584]
[1778850717163,31.59,80094.67,0.0,-0.97303,3e-05,4.35547]
[1778850720184,31.59,80086.73,0.0,-0.97325,3e-05,4.32554]
[1778850722200,31.59,80082.24,0.0,-0.97337,3e-05,4.30884]
[1778850727243,31.59,80077.31,0.0,-0.9735,3e-05,4.2914]
[1778850732271,31.59,80080.52,0.0,-0.9734,3e-05,4.30505]
[1778850736302,31.6,80072.55,0.0,-0.97361,3e-05,4.27573]
[1778850737309,31.6,80071.7,0.0,-0.97363,3e-05,4.2728]
[1778850742344,31.6,80067.93,0.0,-0.97373,3e-05,4.26005]
[1778850744357,31.6,80061.76,0.0,-0.97389,3e-05,4.23733]
[1778850745366,31.6,80057.01,0.0,-0.97402,3e-05,4.21978]
[1778850749112,31.6,80049.33,0.0,-0.97422,3e-05,4.19246]
[1778850755439,31.61,80048.07,0.0,-0.97425,3e-05,4.18763]
[1778850760474,31.61,80044.36,0.0,-0.97433,3e-05,4.1757]
[1778850763494,31.62,80039.3,0.0,-0.97446,3e-05,4.1581]
[1778850769253,31.62,80050.81,0.0,-0.97413,3e-05,4.20371]
[1778850771552,31.62,80054.18,0.0,-0.97403,3e-05,4.21712]
[1778850776590,31.63,80057.68,0.0,-0.97392,3e-05,4.23214]
[1778850781625,31.63,80059.75,0.0,-0.97385,3e-05,4.24176]
[1778850782632,31.63,80065.53,0.0,-0.97369,3e-05,4.26399]
[1778850783638,31.63,80067.59,0.0,-0.97363,3e-05,4.27214]
[1778850784645,31.63,80060.35,0.0,-0.97383,3e-05,4.24504]
[1778850785653,31.63,80059.16,0.0,-0.97386,3e-05,4.2409]
[1778850790688,31.64,80060.94,0.0,-0.9738,3e-05,4.24944]
[1778850795722,31.64,80059.92,0.0,-0.97381,3e-05,4.24727]
[1778850797736,31.64,80052.31,0.0,-0.97402,3e-05,4.21924]
[1778850798744,31.64,80050.15,0.0,-0.97407,3e-05,4.2115]
[1778850803778,31.65,80044.7,0.0,-0.9742,3e-05,4.19376]
[1778850806799,31.65,80043.24,0.0,-0.97423,3e-05,4.18958]
[1778850809821,31.65,80053.02,0.0,-0.97396,3e-05,4.22756]
[1778850810827,31.65,80059.55,0.0,-0.97377,3e-05,4.25256]
[1778850811834,31.65,80059.67,0.0,-0.97378,3e-05,4.25078]
[1778850816874,31.66,80058.63,0.0,-0.9738,3e-05,4.24846]
[1778850821909,31.66,80058.17,0.0,-0.9738,3e-05,4.24872]
[1778850826944,31.66,80057.81,0.0,-0.9738,3e-05,4.24899]
[1778850831980,31.67,80054.57,0.0,-0.97387,3e-05,4.23839]
[1778850837014,31.67,80053.55,0.0,-0.97389,3e-05,4.23615]
[1778850841044,31.67,80053.19,0.0,-0.97389,3e-05,4.23607]
[1778850842049,31.67,80050.89,0.0,-0.97395,3e-05,4.22775]
[1778850846080,31.68,80056.24,0.0,-0.97379,3e-05,4.2492]
[1778850847085,31.68,80062.39,0.0,-0.97362,3e-05,4.27275]
[1778850848092,31.68,80070.19,0.0,-0.9734,3e-05,4.30263]
[1778850849097,31.68,80077.3,0.0,-0.9732,3e-05,4.32997]
[1778850854133,31.68,80079.61,0.0,-0.97313,3e-05,4.33969]
[1778850859169,31.68,80082.7,0.0,-0.97304,3e-05,4.35232]
[1778850860176,31.68,80077.4,0.0,-0.97319,3e-05,4.33215]
[1778850865212,31.68,80079.84,0.0,-0.97311,3e-05,4.34228]
[1778850870246,31.68,80079.97,0.0,-0.97311,3e-05,4.34345]
[1778850875283,31.68,80083.89,0.0,-0.97301,3e-05,4.35656]
[1778850877296,31.68,80089.04,0.0,-0.97286,3e-05,4.37661]
[1778850882334,31.69,80091.68,0.0,-0.97278,3e-05,4.38726]
[1778850884344,31.69,80099.11,0.0,-0.97257,3e-05,4.41618]
[1778850885352,31.69,80098.84,0.0,-0.97258,3e-05,4.41517]
[1778850890386,31.69,80097.78,0.0,-0.97261,3e-05,4.41124]
[1778850895421,31.69,80099.44,0.0,-0.97256,3e-05,4.41783]
[1778850898442,31.69,80104.94,0.0,-0.9724,3e-05,4.43927]
[1778850903479,31.69,80100.45,0.0,-0.97253,3e-05,4.42183]
[1778850908520,31.69,80096.96,0.0,-0.97263,3e-05,4.40844]
[1778850910530,31.69,80081.65,0.0,-0.97306,3e-05,4.34944]
[1778850911538,31.69,80071.37,0.0,-0.97334,3e-05,4.31022]
[1778850912545,31.69,80067.61,0.0,-0.97345,3e-05,4.29608]
[1778850913551,31.69,80059.37,0.0,-0.97367,3e-05,4.26502]
[1778850914611,31.69,80057.2,0.0,-0.97373,3e-05,4.25706]
[1778850915567,31.69,80051.64,0.0,-0.97388,3e-05,4.23609]
[1778850916585,31.69,80048.71,0.0,-0.97396,3e-05,4.22563]
[1778850917595,31.69,80038.95,0.0,-0.97422,3e-05,4.18937]
[1778850918587,31.69,80037.31,0.0,-0.97427,3e-05,4.18363]
[1778850923623,31.69,80040.47,0.0,-0.97417,3e-05,4.19738]
[1778850928659,31.7,80045.64,0.0,-0.97401,3e-05,4.21867]
[1778850930412,31.7,80058.45,0.0,-0.97365,3e-05,4.26763]
[1778850931682,31.7,80066.61,0.0,-0.97344,3e-05,4.29631]
[1778850932689,31.7,80067.91,0.0,-0.9734,3e-05,4.30148]
[1778850937724,31.7,80071.76,0.0,-0.97329,3e-05,4.31727]
[1778850942759,31.7,80073.73,0.0,-0.97323,3e-05,4.32581]
[1778850944776,31.71,80081.32,0.0,-0.97301,3e-05,4.35529]
[1778850945780,31.71,80083.79,0.0,-0.97294,3e-05,4.36494]
[1778850947794,31.71,80087.45,0.0,-0.97283,3e-05,4.37928]
[1778850951822,31.71,80096.42,0.0,-0.97258,3e-05,4.41439]
[1778850953839,31.71,80100.27,0.0,-0.97247,3e-05,4.42946]
[1778850955850,31.71,80098.03,0.0,-0.97253,3e-05,4.42082]
[1778850957866,31.71,80096.3,0.0,-0.97258,3e-05,4.41424]
[1778850958876,31.71,80087.44,0.0,-0.97283,3e-05,4.38003]
[1778850959879,31.71,80073.64,0.0,-0.97322,3e-05,4.32714]
[1778850960886,31.71,80072.86,0.0,-0.97324,3e-05,4.32436]
[1778850965920,31.71,80072.73,0.0,-0.97323,3e-05,4.32484]
[1778850969948,31.71,80066.13,0.0,-0.97341,3e-05,4.30046]
[1778850971963,31.71,80055.95,0.0,-0.97369,3e-05,4.2623]
[1778850972969,31.71,80053.0,0.0,-0.97377,3e-05,4.25175]
[1778850978006,31.72,80053.28,0.0,-0.97375,3e-05,4.25427]
[1778850983043,31.72,80058.09,0.0,-0.9736,3e-05,4.27392]
[1778850988077,31.72,80060.55,0.0,-0.97353,3e-05,4.28463]
[1778850993112,31.72,80061.63,0.0,-0.9735,3e-05,4.28738]
[1778850998147,31.73,80066.79,0.0,-0.97335,3e-05,4.30814]
[1778851003183,31.73,80075.1,0.0,-0.97311,3e-05,4.34088]
[1778851005198,31.73,80087.44,0.0,-0.97276,3e-05,4.38857]
[1778851007211,31.73,80082.34,0.0,-0.9729,3e-05,4.36915]
[1778851010231,31.73,80076.82,0.0,-0.97306,3e-05,4.34839]
[1778851015266,31.73,80075.36,0.0,-0.97309,3e-05,4.34359]
[1778851019295,31.73,80080.47,0.0,-0.97294,3e-05,4.36381]
[1778851022316,31.73,80069.64,0.0,-0.97324,3e-05,4.32282]
[1778851027352,31.74,80071.11,0.0,-0.97319,3e-05,4.32954]
[1778851032385,31.74,80074.97,0.0,-0.97308,3e-05,4.34527]
[1778851037421,31.74,80076.15,0.0,-0.97304,3e-05,4.35076]
[1778851038428,31.74,80068.31,0.0,-0.97326,3e-05,4.32095]
[1778851039434,31.74,80065.51,0.0,-0.97333,3e-05,4.3105]
[1778851044469,31.74,80067.26,0.0,-0.97327,3e-05,4.3184]
[1778851049505,31.75,80069.29,0.0,-0.97321,3e-05,4.32732]
[1778851054556,31.75,80071.61,0.0,-0.97315,3e-05,4.33475]
[1778851056569,31.75,80078.11,0.0,-0.97297,3e-05,4.36011]
[1778851057576,31.75,80080.23,0.0,-0.9729,3e-05,4.36844]
[1778851062611,31.75,80084.17,0.0,-0.97279,3e-05,4.38448]
[1778851067646,31.75,80084.08,0.0,-0.97278,3e-05,4.3849]
[1778851069661,31.75,80078.52,0.0,-0.97294,3e-05,4.36381]
[1778851074697,31.75,80076.75,0.0,-0.97298,3e-05,4.35788]
[1778851079734,31.76,80074.74,0.0,-0.97303,3e-05,4.351]
[1778851084766,31.76,80075.17,0.0,-0.97301,3e-05,4.35344]
[1778851089805,31.76,80073.65,0.0,-0.97305,3e-05,4.34836]
[1778851094842,31.76,80073.89,0.0,-0.97304,3e-05,4.34996]
[1778851096857,31.76,80068.01,0.0,-0.9732,3e-05,4.32773]
[1778851097864,31.76,80067.71,0.0,-0.97321,3e-05,4.32676]
[1778851099878,31.76,80063.42,0.0,-0.97333,3e-05,4.31079]
[1778851104932,31.76,80068.07,0.0,-0.97319,3e-05,4.32957]
[1778851109966,31.77,80072.3,0.0,-0.97306,3e-05,4.34667]
[1778851115003,31.77,80072.05,0.0,-0.97308,3e-05,4.34406]
[1778851120039,31.77,80073.89,0.0,-0.97302,3e-05,4.35204]
[1778851125078,31.77,80082.64,0.0,-0.97277,3e-05,4.38656]
[1778851126083,31.77,80088.33,0.0,-0.9726,3e-05,4.40865]
[1778851127090,31.77,80091.68,0.0,-0.97251,3e-05,4.4217]
[1778851132125,31.77,80099.28,0.0,-0.97229,3e-05,4.45152]
[1778851133131,31.77,80104.37,0.0,-0.97214,3e-05,4.47133]
[1778851138168,31.77,80105.65,0.0,-0.97211,3e-05,4.47613]
[1778851143200,31.77,80107.91,0.0,-0.97204,3e-05,4.4848]
[1778851148235,31.77,80110.9,0.0,-0.97196,3e-05,4.49632]
[1778851150251,31.77,80116.02,0.0,-0.97181,3e-05,4.51639]
[1778851155286,31.77,80118.05,0.0,-0.97175,3e-05,4.52398]
[1778851160320,31.77,80123.44,0.0,-0.9716,3e-05,4.54486]
[1778851164351,31.77,80128.63,0.0,-0.97145,3e-05,4.56498]
[1778851169383,31.77,80133.94,0.0,-0.9713,3e-05,4.58538]
[1778851174419,31.77,80135.97,0.0,-0.97126,3e-05,4.59]
[1778851177439,31.76,80129.98,0.0,-0.97144,3e-05,4.56578]
[1778851181469,31.76,80119.97,0.0,-0.97174,3e-05,4.52578]
[1778851183482,31.76,80114.47,0.0,-0.9719,3e-05,4.50408]
[1778851184489,31.76,80107.67,0.0,-0.97209,3e-05,4.47743]
[1778851189523,31.76,80103.97,0.0,-0.9722,3e-05,4.46323]
[1778851194558,31.77,80106.25,0.0,-0.97213,3e-05,4.47239]
[1778851197579,31.77,80109.9,0.0,-0.97203,3e-05,4.48675]
[1778851202617,31.77,80113.01,0.0,-0.97194,3e-05,4.49894]
[1778851206642,31.76,80118.17,0.0,-0.97179,3e-05,4.51908]
[1778851209664,31.76,80122.09,0.0,-0.97167,3e-05,4.5343]
[1778851212684,31.76,80114.02,0.0,-0.97191,3e-05,4.50221]
[1778851213692,31.76,80109.52,0.0,-0.97204,3e-05,4.4845]
[1778851216712,31.76,80107.83,0.0,-0.97209,3e-05,4.47782]
[1778851221747,31.76,80107.3,0.0,-0.97211,3e-05,4.47565]
[1778851226783,31.76,80106.81,0.0,-0.97212,3e-05,4.47359]
[1778851231818,31.76,80109.79,0.0,-0.97205,3e-05,4.48238]
[1778851236854,31.76,80109.37,0.0,-0.97207,3e-05,4.48043]
[1778851241887,31.76,80116.83,0.0,-0.97186,3e-05,4.50932]
[1778851246923,31.76,80117.86,0.0,-0.97183,3e-05,4.51279]
[1778851251957,31.76,80115.64,0.0,-0.9719,3e-05,4.50352]
[1778851256992,31.76,80116.53,0.0,-0.97188,3e-05,4.50653]
[1778851262750,31.76,80122.23,0.0,-0.97172,3e-05,4.52831]
[1778851268071,31.76,80123.21,0.0,-0.97169,3e-05,4.53145]
[1778851273111,31.75,80123.71,0.0,-0.97168,3e-05,4.53271]
[1778851278143,31.75,80125.4,0.0,-0.97164,3e-05,4.53862]
[1778851282893,31.75,80130.78,0.0,-0.97149,3e-05,4.55911]
[1778851285193,31.75,80134.93,0.0,-0.97137,3e-05,4.57521]
[1778851290231,31.75,80133.8,0.0,-0.97141,3e-05,4.56967]
[1778851291233,31.75,80132.29,0.0,-0.97147,3e-05,4.56082]
[1778851296269,31.75,80125.8,0.0,-0.97167,3e-05,4.53433]
[1778851301308,31.75,80126.94,0.0,-0.97164,3e-05,4.53809]
[1778851306341,31.74,80126.07,0.0,-0.97167,3e-05,4.53402]
[1778851311374,31.74,80127.79,0.0,-0.97162,3e-05,4.54022]
[1778851316409,31.74,80129.84,0.0,-0.97157,3e-05,4.54769]
[1778851322453,31.74,80131.74,0.0,-0.97152,3e-05,4.55444]
[1778851327487,31.74,80132.43,0.0,-0.9715,3e-05,4.55656]
[1778851332523,31.74,80129.88,0.0,-0.97158,3e-05,4.5459]
[1778851337557,31.74,80132.35,0.0,-0.97151,3e-05,4.55515]
[1778851342592,31.74,80137.24,0.0,-0.97137,3e-05,4.57391]
[1778851346621,31.73,80144.05,0.0,-0.97118,3e-05,4.60041]
[1778851351655,31.73,80142.99,0.0,-0.97123,3e-05,4.5925]
[1778851356690,31.73,80141.01,0.0,-0.9713,3e-05,4.58359]
[1778851361725,31.73,80141.28,0.0,-0.9713,3e-05,4.58353]
[1778851365754,31.73,80131.9,0.0,-0.97158,3e-05,4.54538]
[1778851366760,31.73,80128.53,0.0,-0.97168,3e-05,4.53188]
[1778851371795,31.73,80130.21,0.0,-0.97164,3e-05,4.53777]
[1778851376830,31.72,80127.18,0.0,-0.97173,3e-05,4.52507]
[1778851381866,31.72,80130.85,0.0,-0.97163,3e-05,4.53894]
[1778851386900,31.72,80134.73,0.0,-0.97152,3e-05,4.55358]
[1778851391936,31.72,80136.61,0.0,-0.97147,3e-05,4.56027]
[1778851396970,31.72,80133.87,0.0,-0.97156,3e-05,4.54863]
[1778851402006,31.72,80133.63,0.0,-0.97157,3e-05,4.54701]
[1778851407040,31.72,80136.57,0.0,-0.97149,3e-05,4.55795]
[1778851412075,31.71,80139.96,0.0,-0.97141,3e-05,4.56794]
[1778851418119,31.71,80152.76,0.0,-0.97104,3e-05,4.61808]
[1778851419125,31.71,80166.53,0.0,-0.97063,3e-05,4.67327]
[1778851420132,31.71,80162.69,0.0,-0.97075,3e-05,4.65741]
[1778851423890,31.71,80159.93,0.0,-0.97084,3e-05,4.64503]
[1778851428189,31.71,80154.65,0.0,-0.97101,3e-05,4.62262]
[1778851432217,31.7,80149.47,0.0,-0.97117,3e-05,4.60079]
[1778851433961,31.7,80143.54,0.0,-0.97135,3e-05,4.57661]
[1778851438260,31.7,80136.65,0.0,-0.97156,3e-05,4.54832]
[1778851439267,31.7,80128.74,0.0,-0.97179,3e-05,4.51681]
[1778851440274,31.7,80121.29,0.0,-0.97201,3e-05,4.48733]
[1778851441282,31.7,80117.65,0.0,-0.97212,3e-05,4.47294]
[1778851446317,31.7,80117.82,0.0,-0.97211,3e-05,4.47321]
[1778851448332,31.7,80123.55,0.0,-0.97195,3e-05,4.49553]
[1778851454103,31.7,80122.43,0.0,-0.97199,3e-05,4.49045]
[1778851459409,31.7,80120.59,0.0,-0.97204,3e-05,4.48265]
[1778851464444,31.7,80123.45,0.0,-0.97197,3e-05,4.49329]
[1778851469479,31.7,80124.44,0.0,-0.97194,3e-05,4.49654]
[1778851474529,31.69,80127.32,0.0,-0.97188,3e-05,4.50459]
[1778851479550,31.69,80126.7,0.0,-0.9719,3e-05,4.50147]
[1778851483579,31.69,80132.89,0.0,-0.97172,3e-05,4.52539]
[1778851486600,31.69,80136.21,0.0,-0.97163,3e-05,4.53803]
[1778851491635,31.69,80136.42,0.0,-0.97163,3e-05,4.53796]
[1778851496669,31.69,80136.24,0.0,-0.97164,3e-05,4.53621]
[1778851501705,31.69,80147.93,0.0,-0.9713,3e-05,4.58207]
[1778851502712,31.69,80142.53,0.0,-0.97147,3e-05,4.56011]
[1778851504724,31.68,80134.8,0.0,-0.9717,3e-05,4.52909]
[1778851506740,31.68,80129.03,0.0,-0.97187,3e-05,4.50605]
[1778851511774,31.68,80123.76,0.0,-0.97203,3e-05,4.48476]
[1778851516809,31.68,80120.89,0.0,-0.97211,3e-05,4.47315]
[1778851518824,31.68,80112.64,0.0,-0.97235,3e-05,4.44083]
[1778851523859,31.68,80113.68,0.0,-0.97232,3e-05,4.44488]
[1778851528893,31.68,80115.68,0.0,-0.97226,3e-05,4.45262]
[1778851533930,31.68,80117.49,0.0,-0.97223,3e-05,4.45697]
[1778851538966,31.68,80117.75,0.0,-0.97222,3e-05,4.45786]
[1778851542991,31.68,80099.05,0.0,-0.97276,3e-05,4.38502]
[1778851544002,31.68,80094.96,0.0,-0.97287,3e-05,4.36932]
[1778851546012,31.68,80081.57,0.0,-0.97325,3e-05,4.31818]
[1778851547020,31.68,80075.04,0.0,-0.97343,3e-05,4.29347]
[1778851548027,31.68,80074.61,0.0,-0.97344,3e-05,4.29208]
[1778851550040,31.68,80068.13,0.0,-0.97361,3e-05,4.26799]
[1778851552054,31.69,80067.55,0.0,-0.97362,3e-05,4.26638]
[1778851557089,31.69,80066.06,0.0,-0.97365,3e-05,4.26221]
[1778851562125,31.69,80064.81,0.0,-0.97368,3e-05,4.25896]
[1778851566153,31.69,80058.84,0.0,-0.97383,3e-05,4.23762]
[1778851569173,31.7,80070.2,0.0,-0.97351,3e-05,4.28161]
[1778851570180,31.7,80078.6,0.0,-0.97328,3e-05,4.31386]
[1778851571188,31.7,80078.96,0.0,-0.97327,3e-05,4.31545]
[1778851574208,31.7,80072.69,0.0,-0.97343,3e-05,4.2922]
[1778851578237,31.7,80064.69,0.0,-0.97365,3e-05,4.2628]
[1778851579244,31.7,80063.81,0.0,-0.97367,3e-05,4.25976]
[1778851585287,31.7,80064.21,0.0,-0.97365,3e-05,4.26302]
[1778851590324,31.71,80068.27,0.0,-0.97352,3e-05,4.2798]
[1778851595360,31.71,80069.98,0.0,-0.97348,3e-05,4.28508]
[1778851600394,31.71,80070.16,0.0,-0.97347,3e-05,4.28709]
[1778851602408,31.71,80064.79,0.0,-0.97361,3e-05,4.26728]
[1778851605177,31.71,80061.16,0.0,-0.97371,3e-05,4.25453]
[1778851610468,31.72,80064.4,0.0,-0.9736,3e-05,4.26848]
[1778851615500,31.72,80065.1,0.0,-0.97357,3e-05,4.27282]
[1778851616505,31.72,80057.56,0.0,-0.97378,3e-05,4.24465]
[1778851617513,31.72,80053.59,0.0,-0.97388,3e-05,4.23008]
[1778851621541,31.73,80059.65,0.0,-0.9737,3e-05,4.25455]
[1778851626576,31.73,80058.03,0.0,-0.97374,3e-05,4.25028]
[1778851631610,31.73,80055.84,0.0,-0.97378,3e-05,4.24385]
[1778851636650,31.74,80054.73,0.0,-0.9738,3e-05,4.24152]
[1778851638660,31.74,80064.15,0.0,-0.97353,3e-05,4.27785]
[1778851639666,31.74,80064.98,0.0,-0.97351,3e-05,4.28131]
[1778851641684,31.74,80058.24,0.0,-0.97369,3e-05,4.25639]
[1778851646717,31.74,80053.81,0.0,-0.9738,3e-05,4.24132]
[1778851648731,31.74,80049.55,0.0,-0.97391,3e-05,4.22602]
[1778851652760,31.75,80043.6,0.0,-0.97408,3e-05,4.20271]
[1778851657795,31.75,80041.78,0.0,-0.97411,3e-05,4.19802]
[1778851659809,31.75,80036.33,0.0,-0.97425,3e-05,4.17852]
[1778851660822,31.75,80034.06,0.0,-0.97431,3e-05,4.17052]
[1778851665855,31.76,80033.79,0.0,-0.9743,3e-05,4.17218]
[1778851667869,31.76,80027.91,0.0,-0.97445,3e-05,4.15127]
[1778851671898,31.76,80015.1,0.0,-0.97478,3e-05,4.10587]
[1778851675926,31.77,80009.24,0.0,-0.97492,3e-05,4.08657]
[1778851680962,31.77,80005.86,0.0,-0.97499,3e-05,4.07643]
[1778851682977,31.78,80011.9,0.0,-0.97482,3e-05,4.10026]
[1778851687003,31.78,80015.87,0.0,-0.9747,3e-05,4.11693]
[1778851688012,31.78,80022.35,0.0,-0.97452,3e-05,4.1413]
[1778851693045,31.79,80021.41,0.0,-0.97453,3e-05,4.14004]
[1778851698081,31.79,80025.41,0.0,-0.97441,3e-05,4.15718]
[1778851702108,31.79,80016.45,0.0,-0.97463,3e-05,4.1259]
[1778851705130,31.8,80011.23,0.0,-0.97476,3e-05,4.10823]
[1778851710172,31.8,80008.4,0.0,-0.97482,3e-05,4.09994]
[1778851711172,31.8,79996.19,0.0,-0.97515,3e-05,4.05389]
[1778851712180,31.81,79991.95,0.0,-0.97525,3e-05,4.03909]
[1778851716210,31.81,79989.97,0.0,-0.97529,3e-05,4.03446]
[1778851718221,31.81,79996.29,0.0,-0.97511,3e-05,4.05868]
[1778851719228,31.81,79988.19,0.0,-0.97532,3e-05,4.02985]
[1778851720242,31.83,79982.68,0.0,-0.97542,3e-05,4.0163]
[1778851721243,31.84,79981.24,0.0,-0.97541,3e-05,4.01765]
[1778851722250,31.84,79975.73,0.0,-0.97554,3e-05,3.99845]
[1778851723259,31.84,79974.44,0.0,-0.97557,3e-05,3.9945]
[1778851728294,31.85,79973.26,0.0,-0.97558,3e-05,3.99375]
[1778851733328,31.86,79969.01,0.0,-0.97566,3e-05,3.98194]
[1778851738361,31.86,79970.65,0.0,-0.97559,3e-05,3.99135]
[1778851743397,31.87,79973.54,0.0,-0.9755,3e-05,4.00511]
[1778851745411,31.9,79982.52,0.0,-0.97517,3e-05,4.05028]
[1778851747425,31.92,79985.79,0.0,-0.975,3e-05,4.0736]
[1778851751454,31.93,79992.03,0.0,-0.97478,3e-05,4.10339]
[1778851756490,31.94,79986.64,0.0,-0.97491,3e-05,4.08621]
[1778851760516,31.94,79989.77,0.0,-0.97481,3e-05,4.09963]
[1778851764545,31.95,79997.13,0.0,-0.9746,3e-05,4.12853]
[1778851766310,31.95,79988.91,0.0,-0.97481,3e-05,4.09933]
[1778851770587,31.95,79987.67,0.0,-0.97483,3e-05,4.09677]
[1778851772602,31.95,79981.28,0.0,-0.97501,3e-05,4.072]
[1778851777637,31.98,79974.77,0.0,-0.97509,3e-05,4.06055]
[1778851778642,31.99,79966.9,0.0,-0.97525,3e-05,4.03757]
[1778851779650,31.99,79964.39,0.0,-0.97531,3e-05,4.02911]
[1778851784684,32.0,79965.57,0.0,-0.97526,3e-05,4.03636]
[1778851789719,32.01,79965.37,0.0,-0.97521,3e-05,4.04397]
[1778851794754,32.02,79966.99,0.0,-0.97514,3e-05,4.05266]
[1778851797776,32.02,79961.72,0.0,-0.97527,3e-05,4.03534]
[1778851801824,32.03,79955.47,0.0,-0.97541,3e-05,4.01515]
[1778851803852,32.03,79921.51,0.0,-0.97626,3e-05,3.89643]
[1778851804831,32.03,79921.57,0.0,-0.97626,3e-05,3.89743]
[1778851805839,32.03,79913.47,0.0,-0.97646,2e-05,3.86907]
[1778851806848,32.04,79909.17,0.0,-0.97656,2e-05,3.85491]
[1778851808866,32.04,79884.46,0.0,-0.97715,2e-05,3.77128]
[1778851809873,32.04,79880.9,0.0,-0.97723,2e-05,3.76009]
[1778851812894,32.08,79877.32,0.0,-0.97717,2e-05,3.76865]
[1778851815916,32.11,79874.18,0.0,-0.97716,2e-05,3.76986]
[1778851817931,32.13,79859.21,0.0,-0.97744,2e-05,3.73001]
[1778851818937,32.16,79859.91,0.0,-0.97735,2e-05,3.74289]
[1778851822979,32.24,79845.26,0.0,-0.97741,2e-05,3.73375]
[1778851823981,32.26,79843.9,0.0,-0.97737,2e-05,3.7395]
[1778851828013,32.33,79839.3,0.0,-0.97724,2e-05,3.75645]
[1778851830023,32.33,79839.79,0.0,-0.97723,2e-05,3.75909]
[1778851831063,32.36,79850.41,0.0,-0.97691,2e-05,3.80249]
[1778851832038,32.36,79867.48,0.0,-0.9765,2e-05,3.86113]
[1778851833044,32.4,79881.77,0.0,-0.97597,3e-05,3.93437]
[1778851836070,32.42,79876.46,0.0,-0.97604,2e-05,3.92427]
[1778851838088,32.44,79896.25,0.0,-0.97549,3e-05,4.00062]
[1778851839097,32.44,79917.58,0.0,-0.97494,3e-05,4.07765]
[1778851841113,32.44,79904.19,0.0,-0.97528,3e-05,4.03027]
[1778851842117,32.44,79892.59,0.0,-0.97557,3e-05,3.99027]
[1778851843121,32.46,79877.76,0.0,-0.97589,3e-05,3.94482]
[1778851845134,32.47,79883.3,0.0,-0.9757,3e-05,3.97119]
[1778851850171,32.49,79887.49,0.0,-0.97554,3e-05,3.99373]
[1778851854200,32.5,79899.02,0.0,-0.97519,3e-05,4.04212]
[1778851856214,32.51,79886.5,0.0,-0.97547,3e-05,4.00316]
[1778851857225,32.53,79865.75,0.0,-0.97594,3e-05,3.93707]
[1778851880449,32.9,79707.05,0.0,-0.97846,2e-05,3.57978]
[1778851881457,32.93,79723.29,0.0,-0.97801,2e-05,3.64421]
[1778851888513,33.0,79744.58,0.0,-0.97727,2e-05,3.74784]
[1778851901607,33.11,79747.37,0.0,-0.97685,2e-05,3.8066]
[1778851904632,33.15,79747.36,0.0,-0.97673,2e-05,3.82247]
[1778851905651,33.15,79737.54,0.0,-0.97696,2e-05,3.7904]
[1778851906650,33.15,79713.27,0.0,-0.97753,2e-05,3.71019]
[1778851907674,33.15,79719.45,0.0,-0.97738,2e-05,3.73142]
[1778851908666,33.17,79717.17,0.0,-0.97737,2e-05,3.73267]
[1778851909670,33.19,79710.02,0.0,-0.97747,2e-05,3.71783]
[1778851910681,33.19,79709.07,0.0,-0.97749,2e-05,3.71561]
[1778851911703,33.19,79719.05,0.0,-0.97725,2e-05,3.74933]
[1778851913714,33.2,79759.02,0.0,-0.97629,2e-05,3.88451]
[1778851914721,33.2,79763.57,0.0,-0.97617,2e-05,3.90057]
[1778851916735,33.2,79771.37,0.0,-0.97597,2e-05,3.92834]
[1778851917455,33.2,79777.16,0.0,-0.97583,2e-05,3.94815]
[1778851918751,33.2,79775.33,0.0,-0.97587,2e-05,3.94298]
[1778851921775,33.21,79765.0,0.0,-0.97611,2e-05,3.90938]
[1778851922782,33.21,79751.93,0.0,-0.97642,2e-05,3.86491]
[1778851923802,33.2,79753.01,0.0,-0.9764,2e-05,3.86844]
[1778851927535,33.2,79723.31,0.0,-0.97711,2e-05,3.76879]
[1778851928879,33.2,79717.73,0.0,-0.97724,2e-05,3.75041]
[1778851929841,33.2,79708.95,0.0,-0.97744,2e-05,3.7216]
[1778851930852,33.2,79707.46,0.0,-0.97748,2e-05,3.71685]
[1778851931859,33.21,79712.86,0.0,-0.97735,2e-05,3.73473]
[1778851932864,33.22,79732.03,0.0,-0.97684,2e-05,3.80714]
[1778851933870,33.22,79739.6,0.0,-0.97666,2e-05,3.83244]
[1778851934877,33.22,79732.93,0.0,-0.97682,2e-05,3.81008]
[1778851935882,33.22,79723.46,0.0,-0.97704,2e-05,3.77856]
[1778851937607,33.22,79720.75,0.0,-0.9771,2e-05,3.76964]
[1778851938902,33.22,79727.22,0.0,-0.97695,2e-05,3.79114]
[1778851939909,33.22,79736.7,0.0,-0.97672,2e-05,3.82275]
[1778851940916,33.22,79731.44,0.0,-0.97685,2e-05,3.80513]
[1778851942930,33.22,79735.85,0.0,-0.97675,2e-05,3.81981]
[1778851943938,33.22,79734.14,0.0,-0.97679,2e-05,3.81405]
[1778851945960,33.22,79721.88,0.0,-0.97708,2e-05,3.77323]
[1778851947683,33.22,79712.93,0.0,-0.97729,2e-05,3.74375]
[1778851949985,33.22,79716.44,0.0,-0.9772,2e-05,3.7555]
[1778851950999,33.22,79699.66,0.0,-0.97761,2e-05,3.69811]
[1778851952002,33.23,79693.61,0.0,-0.97775,2e-05,3.67855]
[1778851953010,33.23,79697.64,0.0,-0.97765,2e-05,3.69186]
[1778851955024,33.23,79697.03,0.0,-0.97766,2e-05,3.69019]
[1778851956030,33.23,79688.56,0.0,-0.97786,2e-05,3.66284]
[1778851957753,33.23,79685.38,0.0,-0.97793,2e-05,3.65298]
[1778851963084,33.23,79675.69,0.0,-0.97814,2e-05,3.62284]
[1778851964092,33.23,79669.1,0.0,-0.97829,2e-05,3.60196]
[1778851965098,33.23,79669.01,0.0,-0.97829,2e-05,3.60196]
[1778851970134,33.23,79675.26,0.0,-0.97813,2e-05,3.62347]
[1778851972152,33.24,79678.79,0.0,-0.97805,2e-05,3.63533]
[1778851974166,33.24,79690.03,0.0,-0.97779,2e-05,3.67212]
[1778851975172,33.24,79697.48,0.0,-0.97762,2e-05,3.69654]
[1778851976179,33.24,79696.64,0.0,-0.97764,2e-05,3.69393]
[1778851977188,33.24,79690.39,0.0,-0.97778,2e-05,3.67373]
[1778851978194,33.24,79690.92,0.0,-0.97777,2e-05,3.67561]
[1778851980209,33.24,79682.93,0.0,-0.97795,2e-05,3.65006]
[1778851981215,33.24,79668.38,0.0,-0.97827,2e-05,3.60347]
[1778851982222,33.24,79663.79,0.0,-0.97838,2e-05,3.58907]
[1778851984235,33.24,79660.24,0.0,-0.97845,2e-05,3.57836]
[1778851988264,33.24,79641.47,0.0,-0.97886,2e-05,3.52021]
[1778851989272,33.25,79646.23,0.0,-0.97872,2e-05,3.53928]
[1778851991286,33.26,79652.68,0.0,-0.97855,2e-05,3.56388]
[1778851993299,33.26,79667.61,0.0,-0.97821,2e-05,3.61217]
[1778851994307,33.26,79660.66,0.0,-0.97837,2e-05,3.59023]
[1778851995315,33.27,79650.28,0.0,-0.9786,2e-05,3.55755]
[1778851996322,33.27,79648.07,0.0,-0.97864,2e-05,3.55169]
[1778851998341,33.32,79648.4,0.0,-0.97847,2e-05,3.57541]
[1778852000351,33.35,79654.19,0.0,-0.97825,2e-05,3.6059]
[1778852002367,33.35,79659.38,0.0,-0.97812,2e-05,3.6246]
[1778852004379,33.36,79654.01,0.0,-0.97823,2e-05,3.60948]
[1778852005384,33.36,79647.44,0.0,-0.97837,2e-05,3.5896]
[1778852006391,33.36,79643.46,0.0,-0.97843,2e-05,3.58014]
[1778852008454,33.38,79638.35,0.0,-0.9785,2e-05,3.57059]
[1778852009421,33.39,79630.82,0.0,-0.97864,2e-05,3.55038]
[1778852010427,33.39,79624.4,0.0,-0.97878,2e-05,3.53058]
[1778852011443,33.39,79626.64,0.0,-0.97874,2e-05,3.53575]
[1778852012443,33.39,79632.08,0.0,-0.97862,2e-05,3.55329]
[1778852013448,33.39,79632.13,0.0,-0.97861,2e-05,3.55383]
[1778852014455,33.39,79639.57,0.0,-0.97845,2e-05,3.57774]
[1778852015462,33.39,79641.18,0.0,-0.97841,2e-05,3.58319]
[1778852020500,33.4,79642.77,0.0,-0.97836,2e-05,3.5899]
[1778852025534,33.4,79646.99,0.0,-0.97825,2e-05,3.60497]
[1778852027548,33.4,79641.72,0.0,-0.97836,2e-05,3.58917]
[1778852032584,33.41,79645.03,0.0,-0.97828,2e-05,3.60134]
[1778852035606,33.41,79653.73,0.0,-0.97808,2e-05,3.63002]
[1778852038746,33.41,79639.9,0.0,-0.97838,2e-05,3.58675]
[1778852039753,33.41,79631.11,0.0,-0.97857,2e-05,3.55928]
[1778852040772,33.41,79627.92,0.0,-0.97864,2e-05,3.54961]
[1778852042775,33.41,79620.92,0.0,-0.97879,2e-05,3.52844]
[1778852045799,33.43,79627.02,0.0,-0.97862,2e-05,3.55271]
[1778852046805,33.43,79624.36,0.0,-0.97868,2e-05,3.54471]
[1778852049826,33.43,79618.74,0.0,-0.97879,2e-05,3.52824]
[1778852051840,33.43,79625.44,0.0,-0.97864,2e-05,3.55008]
[1778852053855,33.43,79619.39,0.0,-0.97877,2e-05,3.53184]
[1778852058888,33.44,79624.42,0.0,-0.97864,2e-05,3.54964]
[1778852063924,33.45,79623.33,0.0,-0.97862,2e-05,3.55236]
[1778852064931,33.45,79629.0,0.0,-0.97849,2e-05,3.57063]
[1778852065942,33.45,79631.24,0.0,-0.97844,2e-05,3.57806]
[1778852070973,33.46,79629.09,0.0,-0.97848,2e-05,3.57296]
[1778852072990,33.46,79623.37,0.0,-0.97861,2e-05,3.55331]
[1778852073995,33.46,79616.38,0.0,-0.97876,2e-05,3.53174]
[1778852075005,33.46,79619.0,0.0,-0.9787,2e-05,3.54038]
[1778852076012,33.47,79635.51,0.0,-0.97831,2e-05,3.59645]
[1778852077034,33.47,79645.91,0.0,-0.97807,2e-05,3.62989]
[1778852078614,33.47,79624.94,0.0,-0.97854,2e-05,3.56385]
[1778852080047,33.47,79628.19,0.0,-0.97846,2e-05,3.57446]
[1778852083071,33.47,79638.27,0.0,-0.97823,2e-05,3.60746]
[1778852084076,33.47,79646.64,0.0,-0.97804,2e-05,3.63446]
[1778852085126,33.47,79640.36,0.0,-0.97818,2e-05,3.61466]
[1778852086102,33.48,79642.51,0.0,-0.97813,2e-05,3.62181]
[1778852091148,33.48,79650.43,0.0,-0.97794,2e-05,3.64858]
[1778852092148,33.48,79658.51,0.0,-0.97775,2e-05,3.67483]
[1778852093157,33.48,79670.61,0.0,-0.97747,2e-05,3.71422]
[1778852094162,33.48,79685.32,0.0,-0.97713,2e-05,3.76321]
[1778852095172,33.48,79673.19,0.0,-0.97741,2e-05,3.72359]
[1778852096177,33.48,79666.88,0.0,-0.97755,2e-05,3.70319]
[1778852097183,33.48,79663.35,0.0,-0.97763,2e-05,3.6919]
[1778852100207,33.48,79674.41,0.0,-0.97737,2e-05,3.72828]
[1778852102242,33.48,79657.02,0.0,-0.97777,2e-05,3.67208]
[1778852103242,33.48,79642.68,0.0,-0.9781,2e-05,3.62623]
[1778852104245,33.49,79637.19,0.0,-0.97822,2e-05,3.60923]
[1778852105266,33.49,79630.57,0.0,-0.97836,2e-05,3.58821]
[1778852106268,33.49,79627.2,0.0,-0.97843,2e-05,3.57818]
[1778852107293,33.49,79620.69,0.0,-0.97858,2e-05,3.558]
[1778852111303,33.49,79631.08,0.0,-0.97834,2e-05,3.59216]
[1778852115333,33.49,79622.07,0.0,-0.97853,2e-05,3.56489]
[1778852117351,33.49,79616.83,0.0,-0.97864,2e-05,3.54909]
[1778852118912,33.5,79626.42,0.0,-0.97842,2e-05,3.57964]
[1778852119361,33.5,79626.42,0.0,-0.97842,2e-05,3.57993]
[1778852121376,33.5,79621.24,0.0,-0.97853,2e-05,3.5642]
[1778852122382,33.5,79614.42,0.0,-0.97868,2e-05,3.54311]
[1778852124396,33.5,79608.91,0.0,-0.9788,2e-05,3.5266]
[1778852126415,33.5,79614.71,0.0,-0.97866,2e-05,3.54548]
[1778852127417,33.5,79620.42,0.0,-0.97854,2e-05,3.56374]
[1778852128984,33.5,79638.21,0.0,-0.97814,2e-05,3.6204]
[1778852129431,33.5,79638.21,0.0,-0.97814,2e-05,3.62062]
[1778852130439,33.5,79644.89,0.0,-0.97798,2e-05,3.64216]
[1778852132456,33.5,79633.83,0.0,-0.97824,2e-05,3.605]
[1778852133463,33.51,79627.23,0.0,-0.97839,2e-05,3.58436]
[1778852134468,33.51,79621.84,0.0,-0.97848,2e-05,3.57053]
[1778852136484,33.51,79637.22,0.0,-0.97814,2e-05,3.61983]
[1778852137492,33.51,79646.4,0.0,-0.97793,2e-05,3.64936]
[1778852141519,33.52,79651.6,0.0,-0.97781,2e-05,3.66682]
[1778852146553,33.52,79641.63,0.0,-0.97802,2e-05,3.63575]
[1778852147561,33.52,79632.37,0.0,-0.97823,2e-05,3.60652]
[1778852152596,33.52,79627.71,0.0,-0.97832,2e-05,3.59319]
[1778852154610,33.52,79622.66,0.0,-0.97843,2e-05,3.57781]
[1778852159645,33.52,79619.01,0.0,-0.97852,2e-05,3.56606]
[1778852161660,33.52,79607.65,0.0,-0.97876,2e-05,3.53108]
[1778852165687,33.53,79592.88,0.0,-0.97907,2e-05,3.48659]
[1778852167706,33.53,79587.08,0.0,-0.97919,2e-05,3.46954]
[1778852170732,33.53,79593.54,0.0,-0.97904,2e-05,3.49078]
[1778852172741,33.53,79586.91,0.0,-0.97918,2e-05,3.47115]
[1778852174762,33.54,79577.81,0.0,-0.97937,2e-05,3.44408]
[1778852179796,33.54,79579.41,0.0,-0.97932,2e-05,3.45139]
[1778852182813,33.55,79584.87,0.0,-0.97919,2e-05,3.46958]
[1778852185835,33.55,79577.69,0.0,-0.97933,2e-05,3.44885]
[1778852187852,33.55,79586.04,0.0,-0.97915,2e-05,3.47546]
[1778852188855,33.55,79596.11,0.0,-0.97893,2e-05,3.50704]
[1778852189863,33.55,79610.26,0.0,-0.97862,2e-05,3.55155]
[1778852190869,33.55,79616.86,0.0,-0.97847,2e-05,3.57258]
[1778852192891,33.55,79611.06,0.0,-0.97861,2e-05,3.55259]
[1778852195907,33.56,79618.15,0.0,-0.97844,2e-05,3.57553]
[1778852196915,33.56,79615.49,0.0,-0.97849,2e-05,3.56844]
[1778852198931,33.56,79610.72,0.0,-0.9786,2e-05,3.55399]
[1778852200944,33.56,79603.41,0.0,-0.97875,2e-05,3.53168]
[1778852205979,33.56,79602.05,0.0,-0.97877,2e-05,3.52841]
[1778852207992,33.56,79588.67,0.0,-0.97907,2e-05,3.48629]
[1778852209001,33.56,79581.58,0.0,-0.97922,2e-05,3.4642]
[1778852210012,33.56,79582.25,0.0,-0.97921,2e-05,3.46609]
[1778852212027,33.56,79588.88,0.0,-0.97907,2e-05,3.48624]
[1778852214049,33.56,79579.2,0.0,-0.97928,2e-05,3.456]
[1778852215050,33.56,79576.73,0.0,-0.97934,2e-05,3.44828]
[1778852217062,33.56,79585.75,0.0,-0.97914,2e-05,3.47583]
[1778852218070,33.56,79587.15,0.0,-0.97911,2e-05,3.48]
[1778852220089,33.56,79581.32,0.0,-0.97924,2e-05,3.46171]
[1778852224118,33.56,79587.58,0.0,-0.9791,2e-05,3.48132]
[1778852229148,33.56,79587.39,0.0,-0.97912,2e-05,3.47976]
[1778852232169,33.56,79592.63,0.0,-0.97901,2e-05,3.49554]
[1778852234185,33.56,79602.42,0.0,-0.97879,2e-05,3.52642]
[1778852235192,33.56,79600.79,0.0,-0.97882,2e-05,3.52188]
[1778852238212,33.56,79609.72,0.0,-0.97861,2e-05,3.55143]
[1778852239771,33.56,79601.55,0.0,-0.97879,2e-05,3.52635]
[1778852241232,33.56,79603.41,0.0,-0.97875,2e-05,3.53168]
[1778852243246,33.56,79597.3,0.0,-0.97889,2e-05,3.51215]
[1778852244259,33.56,79592.78,0.0,-0.97899,2e-05,3.4979]
[1778852245266,33.56,79592.84,0.0,-0.97899,2e-05,3.49791]
[1778852250299,33.56,79591.61,0.0,-0.97902,2e-05,3.49326]
[1778852252323,33.56,79571.71,0.0,-0.97946,2e-05,3.42942]
[1778852253319,33.56,79553.68,0.0,-0.97985,2e-05,3.37458]
[1778852254326,33.56,79549.33,0.0,-0.97994,2e-05,3.3615]
[1778852256341,33.56,79560.04,0.0,-0.97971,2e-05,3.39453]
[1778852257349,33.56,79565.97,0.0,-0.97958,2e-05,3.41267]
[1778852258354,33.56,79564.95,0.0,-0.9796,2e-05,3.40955]
[1778852259913,33.56,79554.6,0.0,-0.97982,2e-05,3.37836]
[1778852261375,33.56,79557.08,0.0,-0.97976,2e-05,3.3863]
[1778852263390,33.56,79559.37,0.0,-0.97972,2e-05,3.39328]
[1778852268425,33.56,79562.61,0.0,-0.97964,2e-05,3.40485]
[1778852269985,33.57,79567.78,0.0,-0.97952,2e-05,3.4217]
[1778852271446,33.57,79562.59,0.0,-0.97962,2e-05,3.40644]
[1778852272452,33.58,79559.87,0.0,-0.97964,2e-05,3.4038]
[1778852276481,33.61,79557.14,0.0,-0.97961,2e-05,3.40779]
[1778852277487,33.61,79551.45,0.0,-0.97973,2e-05,3.39109]
[1778852278494,33.61,79546.13,0.0,-0.97984,2e-05,3.3756]
[1778852280055,33.61,79548.81,0.0,-0.97977,2e-05,3.38491]
[1778852282526,33.62,79540.26,0.0,-0.97994,2e-05,3.36035]
[1778852283596,33.62,79529.58,0.0,-0.98016,2e-05,3.329]
[1778852284559,33.62,79519.34,0.0,-0.98037,2e-05,3.29854]
[1778852285558,33.62,79500.97,0.0,-0.98073,2e-05,3.24658]
[1778852286563,33.63,79494.11,0.0,-0.98085,2e-05,3.2282]
[1778852288599,33.63,79487.79,0.0,-0.98097,2e-05,3.21157]
[1778852290136,33.65,79474.43,0.0,-0.98117,2e-05,3.18207]
[1778852293628,33.72,79451.92,0.0,-0.98143,2e-05,3.14433]
[1778852294642,33.72,79424.53,0.0,-0.98195,2e-05,3.06701]
[1778852295771,33.77,79414.54,0.0,-0.982,2e-05,3.05938]
[1778852296706,33.8,79406.2,0.0,-0.98209,2e-05,3.04709]
[1778852297701,33.8,79400.04,0.0,-0.9822,2e-05,3.03059]
[1778852300220,33.8,79390.21,0.0,-0.98237,2e-05,3.00466]
[1778852300721,33.82,79390.21,0.0,-0.98233,2e-05,3.01146]
[1778852301768,33.82,79368.76,0.0,-0.98272,2e-05,2.95291]
[1778852302738,33.82,79367.73,0.0,-0.98274,2e-05,2.95078]
[1778852303747,33.84,79355.94,0.0,-0.9829,2e-05,2.92663]
[1778852304757,33.86,79348.52,0.0,-0.98298,2e-05,2.91431]
[1778852306774,33.88,79341.69,0.0,-0.98305,2e-05,2.90361]
[1778852307780,33.9,79351.83,0.0,-0.98282,2e-05,2.93838]
[1778852308784,33.91,79347.87,0.0,-0.98284,2e-05,2.93469]
[1778852311823,33.94,79354.59,0.0,-0.98268,2e-05,2.95914]
[1778852312813,33.95,79377.91,0.0,-0.9822,2e-05,3.02934]
[1778852313820,33.95,79382.92,0.0,-0.9821,2e-05,3.04371]
[1778852314827,33.96,79366.05,0.0,-0.98241,2e-05,2.99791]
[1778852315839,33.97,79339.69,0.0,-0.98285,2e-05,2.93249]
[1778852316848,33.99,79331.17,0.0,-0.98296,2e-05,2.91667]
[1778852317854,34.01,79326.45,0.0,-0.983,2e-05,2.91128]
[1778852318859,34.01,79319.42,0.0,-0.98312,2e-05,2.89332]
[1778852319866,34.01,79320.68,0.0,-0.98309,2e-05,2.89743]
[1778852323894,34.09,79330.49,0.0,-0.98271,2e-05,2.95319]
[1778852324903,34.1,79341.13,0.0,-0.98247,2e-05,2.98855]
[1778852325909,34.12,79350.02,0.0,-0.98226,2e-05,3.01878]
[1778852326918,34.13,79341.54,0.0,-0.98238,2e-05,3.00114]
[1778852327924,34.15,79338.22,0.0,-0.98241,2e-05,2.99785]
[1778852329937,34.17,79344.29,0.0,-0.98221,2e-05,3.02571]
[1778852330945,34.19,79334.92,0.0,-0.98235,2e-05,3.0054]
[1778852331952,34.2,79332.34,0.0,-0.98236,2e-05,3.00392]
[1778852332958,34.22,79340.75,0.0,-0.98217,2e-05,3.0324]
[1778852333969,34.23,79344.96,0.0,-0.98205,2e-05,3.04901]
[1778852335980,34.24,79333.28,0.0,-0.98224,2e-05,3.0223]
[1778852336987,34.24,79335.44,0.0,-0.98219,2e-05,3.02872]
[1778852337993,34.24,79348.48,0.0,-0.98194,2e-05,3.06499]
[1778852339001,34.27,79345.47,0.0,-0.98194,2e-05,3.06564]
[1778852343038,34.29,79356.64,0.0,-0.98167,2e-05,3.10554]
[1778852344042,34.3,79365.24,0.0,-0.98148,2e-05,3.13272]
[1778852345051,34.3,79359.57,0.0,-0.98159,2e-05,3.11723]
[1778852346053,34.3,79335.37,0.0,-0.98204,2e-05,3.05081]
[1778852347059,34.3,79328.04,0.0,-0.98217,2e-05,3.03126]
[1778852350078,34.3,79322.64,0.0,-0.98226,2e-05,3.01804]
[1778852352111,34.32,79294.0,0.0,-0.98274,2e-05,2.94682]
[1778852353103,34.32,79276.53,0.0,-0.98306,2e-05,2.9005]
[1778852354113,34.32,79270.4,0.0,-0.98316,2e-05,2.88501]
[1778852355122,34.33,79265.31,0.0,-0.98324,2e-05,2.87317]
[1778852356132,34.33,79259.71,0.0,-0.98333,2e-05,2.85931]
[1778852357145,34.33,79258.3,0.0,-0.98335,2e-05,2.85641]
[1778852360190,34.34,79272.59,0.0,-0.98309,2e-05,2.89617]
[1778852362200,34.34,79295.27,0.0,-0.98268,2e-05,2.95632]
[1778852363209,34.34,79330.04,0.0,-0.98204,2e-05,3.05119]
[1778852365223,34.34,79329.97,0.0,-0.98203,2e-05,3.05255]
[1778852368255,34.34,79323.36,0.0,-0.98214,2e-05,3.03588]
[1778852369264,34.35,79329.31,0.0,-0.98203,2e-05,3.05264]
[1778852370264,34.35,79335.03,0.0,-0.98191,2e-05,3.0688]
[1778852371274,34.35,79337.54,0.0,-0.98188,2e-05,3.07405]
[1778852374297,34.35,79331.53,0.0,-0.98198,2e-05,3.05888]
[1778852376308,34.35,79324.45,0.0,-0.98211,2e-05,3.04044]
[1778852377324,34.36,79315.18,0.0,-0.98227,2e-05,3.0157]
[1778852378322,34.36,79307.07,0.0,-0.98242,2e-05,2.99429]
[1778852379328,34.37,79307.73,0.0,-0.98237,2e-05,3.00163]
[1778852383358,34.4,79318.8,0.0,-0.98208,2e-05,3.04349]
[1778852384363,34.4,79315.14,0.0,-0.98215,2e-05,3.034]
[1778852385370,34.4,79320.55,0.0,-0.98204,2e-05,3.04924]
[1778852386377,34.4,79320.27,0.0,-0.98205,2e-05,3.04895]
[1778852391424,34.45,79306.3,0.0,-0.98218,2e-05,3.02939]
[1778852393441,34.45,79297.11,0.0,-0.98234,2e-05,3.00556]
[1778852397465,34.46,79292.11,0.0,-0.98242,2e-05,2.99426]
[1778852401048,34.46,79269.03,0.0,-0.98282,2e-05,2.93374]
[1778852401493,34.46,79269.32,0.0,-0.98282,2e-05,2.93509]
[1778852402500,34.47,79263.49,0.0,-0.98291,2e-05,2.92098]
[1778852404515,34.47,79271.55,0.0,-0.98276,2e-05,2.94298]
[1778852406529,34.47,79273.64,0.0,-0.98271,2e-05,2.95038]
[1778852411132,34.48,79291.17,0.0,-0.98238,2e-05,2.99916]
[1778852412595,34.48,79282.9,0.0,-0.98253,2e-05,2.97695]
[1778852414601,34.5,79275.74,0.0,-0.98262,2e-05,2.96425]
[1778852415606,34.5,79274.77,0.0,-0.98263,2e-05,2.96226]
[1778852421203,34.58,79269.74,0.0,-0.98249,2e-05,2.98219]
[1778852425681,34.64,79263.37,0.0,-0.98246,2e-05,2.9861]
[1778852428703,34.64,79266.32,0.0,-0.9824,2e-05,2.99557]
[1778852429711,34.64,79272.15,0.0,-0.98229,2e-05,3.01122]
[1778852431280,34.66,79290.6,0.0,-0.9819,2e-05,3.0684]
[1778852431723,34.67,79290.6,0.0,-0.98188,2e-05,3.07206]
[1778852432731,34.67,79296.24,0.0,-0.98177,2e-05,3.08747]
[1778852433740,34.67,79299.81,0.0,-0.9817,2e-05,3.0976]
[1778852436760,34.68,79289.87,0.0,-0.98188,2e-05,3.0714]
[1778852437772,34.68,79284.28,0.0,-0.98198,2e-05,3.05655]
[1778852438778,34.68,79271.07,0.0,-0.98222,2e-05,3.0212]
[1778852439783,34.68,79265.54,0.0,-0.98232,2e-05,3.00725]
[1778852441352,34.68,79270.65,0.0,-0.98222,2e-05,3.02099]
[1778852441797,34.68,79270.65,0.0,-0.98222,2e-05,3.02188]
[1778852442803,34.68,79277.81,0.0,-0.98209,2e-05,3.04121]
[1778852443809,34.68,79274.08,0.0,-0.98215,2e-05,3.03155]
[1778852445823,34.7,79285.53,0.0,-0.98191,2e-05,3.0672]
[1778852446830,34.7,79295.29,0.0,-0.98173,2e-05,3.09386]
[1778852447837,34.7,79297.35,0.0,-0.98168,2e-05,3.09984]
[1778852449853,34.7,79307.73,0.0,-0.98148,2e-05,3.12932]
[1778852452873,34.7,79288.95,0.0,-0.98183,2e-05,3.07824]
[1778852453879,34.7,79282.94,0.0,-0.98194,2e-05,3.06222]
[1778852454885,34.7,79287.92,0.0,-0.98185,2e-05,3.07616]
[1778852456899,34.7,79288.47,0.0,-0.98183,2e-05,3.07835]
[1778852458913,34.71,79296.11,0.0,-0.98168,2e-05,3.09994]
[1778852459921,34.71,79301.81,0.0,-0.98157,2e-05,3.1162]
[1778852462941,34.71,79289.72,0.0,-0.98179,2e-05,3.08362]
[1778852463949,34.71,79289.75,0.0,-0.98179,2e-05,3.08404]
[1778852465962,34.71,79277.91,0.0,-0.982,2e-05,3.05289]
[1778852466969,34.71,79269.83,0.0,-0.98215,2e-05,3.03103]
[1778852467976,34.71,79270.44,0.0,-0.98214,2e-05,3.03311]
[1778852471569,34.72,79261.19,0.0,-0.9823,2e-05,3.01001]
[1778852473013,34.72,79252.12,0.0,-0.98245,2e-05,2.98675]
[1778852474025,34.72,79245.48,0.0,-0.98257,2e-05,2.96908]
[1778852475027,34.72,79240.78,0.0,-0.98265,2e-05,2.95774]
[1778852477043,34.73,79228.4,0.0,-0.98286,2e-05,2.92629]
[1778852480093,34.73,79233.63,0.0,-0.98276,2e-05,2.94127]
[1778852481076,34.73,79235.12,0.0,-0.98273,2e-05,2.94636]
[1778852483089,34.73,79228.15,0.0,-0.98285,2e-05,2.9286]
[1778852485104,34.74,79212.08,0.0,-0.98312,2e-05,2.8885]
[1778852486112,34.74,79198.36,0.0,-0.98335,2e-05,2.85374]
[1778852491147,34.75,79214.49,0.0,-0.98306,2e-05,2.8963]
[1778852492153,34.75,79214.49,0.0,-0.98306,2e-05,2.89695]
[1778852495174,34.76,79229.42,0.0,-0.98278,2e-05,2.93795]
[1778852496181,34.76,79238.44,0.0,-0.98261,2e-05,2.96284]
[1778852498197,34.76,79229.99,0.0,-0.98276,2e-05,2.94107]
[1778852499223,34.76,79226.84,0.0,-0.98281,2e-05,2.93392]
[1778852500217,34.76,79210.18,0.0,-0.9831,2e-05,2.89103]
[1778852501220,34.77,79197.3,0.0,-0.98332,2e-05,2.85841]
[1778852505248,34.77,79191.04,0.0,-0.98341,2e-05,2.84444]
[1778852510284,34.78,79198.06,0.0,-0.98326,2e-05,2.8667]
[1778852511291,34.78,79204.31,0.0,-0.98315,2e-05,2.88286]
[1778852512297,34.78,79203.97,0.0,-0.98315,2e-05,2.88262]
[1778852515321,34.79,79193.62,0.0,-0.98332,2e-05,2.85781]
[1778852516326,34.79,79187.61,0.0,-0.98342,2e-05,2.84305]
[1778852517339,34.79,79185.53,0.0,-0.98345,2e-05,2.83843]
[1778852522367,34.8,79187.57,0.0,-0.98339,2e-05,2.84717]
[1778852525401,34.81,79181.79,0.0,-0.98348,2e-05,2.83446]
[1778852530423,34.82,79185.05,0.0,-0.98339,2e-05,2.84702]
[1778852532449,34.82,79178.59,0.0,-0.98349,2e-05,2.83187]
[1778852537474,34.83,79177.56,0.0,-0.98349,2e-05,2.83275]
[1778852539504,34.84,79164.79,0.0,-0.98369,2e-05,2.80242]
[1778852540518,34.84,79144.0,0.0,-0.98403,2e-05,2.75101]
[1778852541551,34.84,79125.3,0.0,-0.98434,2e-05,2.70466]
[1778852542523,34.86,79112.6,0.0,-0.98449,2e-05,2.68238]
[1778852543528,34.87,79107.21,0.0,-0.98457,2e-05,2.67011]
[1778852544536,34.89,79103.62,0.0,-0.98457,2e-05,2.67057]
[1778852545544,34.92,79097.93,0.0,-0.9846,2e-05,2.66599]
[1778852546550,34.99,79090.48,0.0,-0.98455,2e-05,2.67294]
[1778852547558,34.99,79077.73,0.0,-0.98475,2e-05,2.6421]
[1778852548565,35.08,79077.52,0.0,-0.98454,2e-05,2.67344]
[1778852551586,35.21,79090.64,0.0,-0.98402,2e-05,2.75056]
[1778852552592,35.21,79100.1,0.0,-0.98387,2e-05,2.77401]
[1778852553643,35.23,79104.32,0.0,-0.98374,2e-05,2.79248]
[1778852554614,35.25,79118.85,0.0,-0.98344,2e-05,2.83645]
[1778852555622,35.25,79111.94,0.0,-0.98355,2e-05,2.8204]
[1778852556642,35.25,79091.36,0.0,-0.98389,2e-05,2.76967]
[1778852557640,35.25,79079.85,0.0,-0.98408,2e-05,2.74123]
[1778852558648,35.27,79070.39,0.0,-0.98419,2e-05,2.72549]
[1778852559655,35.28,79058.05,0.0,-0.98438,2e-05,2.69701]
[1778852561669,35.33,79053.93,0.0,-0.98433,2e-05,2.70443]
[1778852562679,35.35,79064.41,0.0,-0.9841,2e-05,2.73856]
[1778852563682,35.37,79072.18,0.0,-0.98392,2e-05,2.76565]
[1778852564690,35.39,79077.23,0.0,-0.98378,2e-05,2.78567]
[1778852565702,35.41,79078.42,0.0,-0.98371,2e-05,2.7958]
[1778852570733,35.5,79078.49,0.0,-0.98348,2e-05,2.82929]
[1778852572366,35.52,79090.59,0.0,-0.98324,2e-05,2.86609]
[1778852573757,35.54,79109.53,0.0,-0.98286,2e-05,2.92109]
[1778852574765,35.54,79104.91,0.0,-0.98294,2e-05,2.90974]
[1778852576779,35.54,79101.14,0.0,-0.983,2e-05,2.90114]
[1778852579800,35.55,79098.12,0.0,-0.98304,2e-05,2.89496]
[1778852582436,35.55,79078.26,0.0,-0.98337,2e-05,2.84629]
[1778852582822,35.55,79078.26,0.0,-0.98336,2e-05,2.84689]
[1778852584843,35.57,79083.72,0.0,-0.98323,2e-05,2.86679]
[1778852585841,35.57,79081.06,0.0,-0.98327,2e-05,2.86064]
[1778852586849,35.57,79074.45,0.0,-0.98338,2e-05,2.84458]
[1778852587855,35.57,79074.6,0.0,-0.98337,2e-05,2.84556]
[1778852589870,35.58,79084.77,0.0,-0.98319,2e-05,2.87248]
[1778852590877,35.58,79087.29,0.0,-0.98314,2e-05,2.88002]
[1778852592511,35.58,79099.31,0.0,-0.98293,2e-05,2.91117]
[1778852593902,35.59,79109.28,0.0,-0.98275,2e-05,2.93824]
[1778852594912,35.59,79102.91,0.0,-0.98286,2e-05,2.92188]
[1778852595924,35.59,79111.91,0.0,-0.98269,2e-05,2.94596]
[1778852596922,35.59,79125.44,0.0,-0.98246,2e-05,2.98101]
[1778852597931,35.59,79120.01,0.0,-0.98255,2e-05,2.9673]
[1778852598936,35.59,79124.75,0.0,-0.98246,2e-05,2.98003]
[1778852599944,35.59,79130.48,0.0,-0.98236,2e-05,2.99496]
[1778852602585,35.6,79138.04,0.0,-0.98222,2e-05,3.01625]
[1778852603971,35.6,79131.32,0.0,-0.98233,2e-05,2.99899]
[1778852604980,35.6,79134.97,0.0,-0.98227,2e-05,3.00891]
[1778852605984,35.61,79143.4,0.0,-0.98209,2e-05,3.03462]
[1778852606993,35.61,79139.44,0.0,-0.98216,2e-05,3.02451]
[1778852609016,35.61,79145.83,0.0,-0.98204,2e-05,3.04203]
[1778852610029,35.61,79144.72,0.0,-0.98206,2e-05,3.03942]
[1778852611026,35.61,79121.14,0.0,-0.98249,2e-05,2.97592]
[1778852612657,35.61,79106.79,0.0,-0.98273,2e-05,2.93973]
[1778852616070,35.62,79107.78,0.0,-0.98271,2e-05,2.94368]
[1778852620095,35.62,79115.11,0.0,-0.98256,2e-05,2.96449]
[1778852621098,35.62,79124.84,0.0,-0.98239,2e-05,2.99019]
[1778852622730,35.63,79121.63,0.0,-0.98244,2e-05,2.98262]
[1778852627140,35.63,79114.88,0.0,-0.98255,2e-05,2.96674]
[1778852632177,35.64,79109.48,0.0,-0.98263,2e-05,2.95493]
[1778852635197,35.64,79104.45,0.0,-0.98271,2e-05,2.94327]
[1778852636203,35.64,79094.56,0.0,-0.98288,2e-05,2.91836]
[1778852637211,35.64,79093.62,0.0,-0.98289,2e-05,2.91645]
[1778852641240,35.65,79099.56,0.0,-0.98277,2e-05,2.93362]
[1778852642246,35.65,79107.26,0.0,-0.98263,2e-05,2.95391]
[1778852643253,35.65,79103.41,0.0,-0.9827,2e-05,2.94442]
[1778852645267,35.65,79112.56,0.0,-0.98253,2e-05,2.96894]
[1778852646275,35.65,79109.18,0.0,-0.98259,2e-05,2.96061]
[1778852647282,35.65,79102.19,0.0,-0.98271,2e-05,2.943]
[1778852648289,35.65,79109.39,0.0,-0.98258,2e-05,2.96202]
[1778852649295,35.66,79111.31,0.0,-0.98254,2e-05,2.96741]
[1778852651310,35.66,79126.49,0.0,-0.98227,2e-05,3.00771]
[1778852652317,35.66,79136.28,0.0,-0.98209,2e-05,3.03376]
[1778852653325,35.66,79138.52,0.0,-0.98205,2e-05,3.03997]
[1778852654332,35.66,79154.83,0.0,-0.98175,2e-05,3.08351]
[1778852655338,35.66,79165.28,0.0,-0.98156,2e-05,3.1117]
[1778852656351,35.66,79162.89,0.0,-0.9816,2e-05,3.10548]
[1778852660375,35.66,79176.5,0.0,-0.98134,2e-05,3.14287]
[1778852661380,35.66,79178.68,0.0,-0.9813,2e-05,3.1489]
[1778852662390,35.66,79173.17,0.0,-0.9814,2e-05,3.13412]
[1778852663395,35.66,79168.85,0.0,-0.98148,2e-05,3.12262]
[1778852665409,35.67,79165.75,0.0,-0.98154,2e-05,3.11462]
[1778852668432,35.67,79145.59,0.0,-0.9819,2e-05,3.06159]
[1778852670467,35.67,79135.85,0.0,-0.98207,2e-05,3.03613]
[1778852671473,35.67,79124.2,0.0,-0.98229,2e-05,3.00379]
[1778852672491,35.67,79120.39,0.0,-0.98236,2e-05,2.9942]
[1778852676512,35.67,79133.35,0.0,-0.98212,2e-05,3.02957]
[1778852677522,35.68,79145.8,0.0,-0.98189,2e-05,3.06299]
[1778852679532,35.68,79140.94,0.0,-0.98197,2e-05,3.05064]
[1778852683561,35.68,79115.1,0.0,-0.98243,2e-05,2.98372]
[1778852684566,35.68,79104.15,0.0,-0.98262,2e-05,2.9562]
[1778852685574,35.68,79098.82,0.0,-0.98271,2e-05,2.94293]
[1778852689601,35.69,79103.66,0.0,-0.98261,2e-05,2.95722]
[1778852692622,35.69,79094.84,0.0,-0.98275,2e-05,2.93587]
[1778852694637,35.69,79104.1,0.0,-0.98259,2e-05,2.96059]
[1778852699672,35.7,79097.02,0.0,-0.98269,2e-05,2.94448]
[1778852703710,35.7,79107.57,0.0,-0.9825,2e-05,2.97348]
[1778852706731,35.71,79092.32,0.0,-0.98276,2e-05,2.93546]
[1778852707738,35.71,79085.14,0.0,-0.98288,2e-05,2.91759]
[1778852711768,35.71,79092.31,0.0,-0.98274,2e-05,2.93792]
[1778852712776,35.71,79092.12,0.0,-0.98274,2e-05,2.93791]
[1778852715797,35.72,79100.14,0.0,-0.98259,2e-05,2.95995]
[1778852718817,35.72,79094.79,0.0,-0.98267,2e-05,2.9475]
[1778852721841,35.73,79083.36,0.0,-0.98286,2e-05,2.91959]
[1778852722847,35.73,79085.67,0.0,-0.98282,2e-05,2.926]
[1778852724861,35.73,79076.83,0.0,-0.98296,2e-05,2.90448]
[1778852725869,35.73,79080.03,0.0,-0.98291,2e-05,2.91315]
[1778852727881,35.73,79093.71,0.0,-0.98266,2e-05,2.9492]
[1778852728887,35.74,79094.61,0.0,-0.98264,2e-05,2.95198]
[1778852730910,35.74,79089.48,0.0,-0.98273,2e-05,2.9397]
[1778852731916,35.74,79092.34,0.0,-0.98268,2e-05,2.94547]
[1778852733563,35.74,79101.67,0.0,-0.98252,2e-05,2.96997]
[1778852734945,35.74,79118.05,0.0,-0.98222,2e-05,3.01299]
[1778852735979,35.74,79124.88,0.0,-0.9821,2e-05,3.03131]
[1778852736965,35.74,79114.45,0.0,-0.98228,2e-05,3.00466]
[1778852737971,35.75,79114.0,0.0,-0.98229,2e-05,3.00384]
[1778852739988,35.75,79102.35,0.0,-0.98249,2e-05,2.97429]
[1778852740995,35.75,79095.82,0.0,-0.9826,2e-05,2.95784]
[1778852742001,35.75,79091.81,0.0,-0.98267,2e-05,2.94796]
[1778852743640,35.75,79067.7,0.0,-0.98308,2e-05,2.88743]
[1778852745028,35.75,79065.72,0.0,-0.98311,2e-05,2.88298]
[1778852747037,35.76,79071.21,0.0,-0.983,2e-05,2.89797]
[1778852749053,35.79,79062.34,0.0,-0.98308,2e-05,2.88718]
[1778852753712,35.85,79067.62,0.0,-0.98284,2e-05,2.92191]
[1778852754089,35.86,79067.62,0.0,-0.98281,2e-05,2.9268]
[1778852756103,35.89,79056.77,0.0,-0.98292,2e-05,2.90933]
[1778852757111,35.89,79051.29,0.0,-0.98301,2e-05,2.89599]
[1778852762221,35.89,79046.9,0.0,-0.98307,2e-05,2.88701]
[1778852763810,35.9,79015.21,0.0,-0.9836,2e-05,2.80913]
[1778852765217,35.9,79009.91,0.0,-0.98368,2e-05,2.79672]
[1778852766195,35.9,78998.82,0.0,-0.98386,2e-05,2.77023]
[1778852767198,35.9,78991.87,0.0,-0.98397,2e-05,2.75402]
[1778852768204,35.9,78993.95,0.0,-0.98393,2e-05,2.75982]
[1778852772233,35.91,78988.61,0.0,-0.984,2e-05,2.74982]
[1778852773883,35.92,78997.76,0.0,-0.98384,2e-05,2.77358]
[1778852778274,35.92,79013.32,0.0,-0.98356,2e-05,2.81468]
[1778852779281,35.93,79016.92,0.0,-0.9835,2e-05,2.82423]
[1778852782307,35.93,79008.93,0.0,-0.98362,2e-05,2.8064]
[1778852783958,35.93,78994.59,0.0,-0.98385,2e-05,2.77192]
[1778852785363,35.94,79014.82,0.0,-0.98351,2e-05,2.82231]
[1778852786353,35.94,79028.14,0.0,-0.98329,2e-05,2.8554]
[1778852787350,35.94,79027.73,0.0,-0.98328,2e-05,2.8557]
[1778852788352,35.94,79033.77,0.0,-0.98317,2e-05,2.87197]
[1778852790366,35.94,79043.88,0.0,-0.983,2e-05,2.89796]
[1778852791373,35.95,79049.98,0.0,-0.9829,2e-05,2.91187]
[1778852792380,35.95,79048.24,0.0,-0.98293,2e-05,2.90796]
[1778852794396,35.95,79053.84,0.0,-0.98283,2e-05,2.92316]
[1778852796408,35.95,79053.64,0.0,-0.98282,2e-05,2.9236]
[1778852798425,35.95,79059.08,0.0,-0.98272,2e-05,2.9384]
[1778852800436,35.96,79064.6,0.0,-0.98262,2e-05,2.9534]
[1778852801444,35.96,79079.38,0.0,-0.98236,2e-05,2.99187]
[1778852802462,35.96,79086.44,0.0,-0.98223,2e-05,3.01054]
[1778852803464,35.96,79099.53,0.0,-0.982,2e-05,3.04503]
[1778852804471,35.96,79116.8,0.0,-0.98168,2e-05,3.09084]
[1778852805479,35.96,79116.66,0.0,-0.98168,2e-05,3.09068]
[1778852808498,35.96,79109.67,0.0,-0.9818,2e-05,3.07285]
[1778852813534,35.97,79115.12,0.0,-0.9817,2e-05,3.08835]
[1778852814557,35.97,79115.45,0.0,-0.98169,2e-05,3.08942]
[1778852818571,35.97,79132.5,0.0,-0.98137,2e-05,3.13562]
[1778852819578,35.97,79143.21,0.0,-0.98118,2e-05,3.16453]
[1778852820587,35.97,79159.86,0.0,-0.98086,2e-05,3.20976]
[1778852821592,35.97,79170.27,0.0,-0.98067,2e-05,3.23823]
[1778852822599,35.97,79177.36,0.0,-0.98053,2e-05,3.25768]
[1778852823606,35.97,79181.24,0.0,-0.98046,2e-05,3.2683]
[1778852824614,35.97,79188.02,0.0,-0.98033,2e-05,3.28698]
[1778852825625,35.97,79195.01,0.0,-0.98019,2e-05,3.3063]
[1778852826633,35.97,79211.99,0.0,-0.97987,2e-05,3.35349]
[1778852827638,35.97,79220.28,0.0,-0.9797,2e-05,3.37692]
[1778852828656,35.97,79224.11,0.0,-0.97963,2e-05,3.3875]
[1778852829652,35.97,79217.42,0.0,-0.97976,2e-05,3.36823]
[1778852830662,35.96,79219.72,0.0,-0.97972,2e-05,3.37447]
[1778852831665,35.96,79225.33,0.0,-0.97961,2e-05,3.3901]
[1778852832677,35.96,79225.05,0.0,-0.97962,2e-05,3.38899]
[1778852833680,35.96,79213.86,0.0,-0.97986,2e-05,3.35421]
[1778852834689,35.95,79209.83,0.0,-0.97994,2e-05,3.3426]
[1778852835694,35.95,79199.73,0.0,-0.98014,2e-05,3.31405]
[1778852836700,35.95,79198.27,0.0,-0.98017,2e-05,3.30979]
[1778852841737,35.95,79197.27,0.0,-0.9802,2e-05,3.30618]
[1778852843750,35.95,79196.09,0.0,-0.98022,2e-05,3.30263]
[1778852845763,35.95,79201.85,0.0,-0.98011,2e-05,3.31845]
[1778852846770,35.95,79207.94,0.0,-0.97999,2e-05,3.33538]
[1778852847777,35.95,79232.66,0.0,-0.97951,2e-05,3.40489]
[1778852848785,35.95,79242.26,0.0,-0.97932,2e-05,3.43237]
[1778852849793,35.95,79236.69,0.0,-0.97943,2e-05,3.41575]
[1778852850799,35.95,79230.38,0.0,-0.97956,2e-05,3.39774]
[1778852851805,35.94,79221.97,0.0,-0.97976,2e-05,3.36874]
[1778852852812,35.94,79215.53,0.0,-0.97989,2e-05,3.3503]
[1778852853821,35.94,79204.48,0.0,-0.9801,2e-05,3.31905]
[1778852854827,35.94,79204.07,0.0,-0.98011,2e-05,3.31775]
[1778852856841,35.94,79198.22,0.0,-0.98023,2e-05,3.30113]
[1778852858885,35.94,79192.38,0.0,-0.98034,2e-05,3.28465]
[1778852859879,35.94,79186.86,0.0,-0.98045,2e-05,3.26926]
[1778852860881,35.94,79170.53,0.0,-0.98076,2e-05,3.22423]
[1778852861886,35.94,79166.61,0.0,-0.98084,2e-05,3.21352]
[1778852863899,35.94,79162.89,0.0,-0.98091,2e-05,3.20343]
[1778852867929,35.94,79141.9,0.0,-0.98129,2e-05,3.1476]
[1778852868936,35.94,79123.81,0.0,-0.98162,2e-05,3.09924]
[1778852869942,35.94,79123.31,0.0,-0.98163,2e-05,3.09813]
[1778852871972,35.94,79118.29,0.0,-0.98172,2e-05,3.08525]
[1778852872966,35.94,79125.22,0.0,-0.98159,2e-05,3.10388]
[1778852873981,35.94,79124.61,0.0,-0.9816,2e-05,3.10246]
[1778852878004,35.94,79149.17,0.0,-0.98114,2e-05,3.16886]
[1778852883041,35.94,79152.84,0.0,-0.98107,2e-05,3.17916]
[1778852884087,35.95,79157.58,0.0,-0.98098,2e-05,3.19213]
[1778852885068,35.95,79176.63,0.0,-0.98062,2e-05,3.2443]
[1778852886070,35.95,79192.51,0.0,-0.98032,2e-05,3.28822]
[1778852887081,35.94,79192.7,0.0,-0.98032,2e-05,3.28864]
[1778852891108,35.94,79213.03,0.0,-0.97992,2e-05,3.34508]
[1778852892115,35.94,79218.1,0.0,-0.97982,2e-05,3.35918]
[1778852894804,35.94,79215.95,0.0,-0.97987,2e-05,3.3524]
[1778852896155,35.94,79210.19,0.0,-0.97999,2e-05,3.33598]
[1778852897157,35.94,79210.43,0.0,-0.97998,2e-05,3.33647]
[1778852899172,35.94,79183.38,0.0,-0.98052,2e-05,3.25909]
[1778852900210,35.94,79157.05,0.0,-0.98102,2e-05,3.18694]
[1778852901184,35.94,79138.89,0.0,-0.98136,2e-05,3.13799]
[1778852902199,35.94,79137.22,0.0,-0.98139,2e-05,3.13366]
[1778852903198,35.94,79145.57,0.0,-0.98123,2e-05,3.15625]
[1778852904896,35.94,79148.44,0.0,-0.98118,2e-05,3.16423]
[1778852907226,35.94,79138.02,0.0,-0.98137,2e-05,3.13644]
[1778852908235,35.94,79144.16,0.0,-0.98124,2e-05,3.15455]
[1778852909264,35.94,79146.43,0.0,-0.9812,2e-05,3.1608]
[1778852910250,35.95,79131.05,0.0,-0.98147,2e-05,3.1208]
[1778852911260,35.95,79118.18,0.0,-0.98171,2e-05,3.08641]
[1778852912265,35.95,79115.96,0.0,-0.98175,2e-05,3.08078]
[1778852916292,35.95,79104.48,0.0,-0.98195,2e-05,3.05157]
[1778852917299,35.95,79098.2,0.0,-0.98206,2e-05,3.03541]
[1778852918306,35.96,79094.88,0.0,-0.98211,2e-05,3.02706]
[1778852919313,35.96,79077.81,0.0,-0.98241,2e-05,2.9831]
[1778852920340,35.96,79068.61,0.0,-0.98257,2e-05,2.95984]
[1778852921350,35.96,79059.05,0.0,-0.98273,2e-05,2.93584]
[1778852922352,35.96,79057.74,0.0,-0.98275,2e-05,2.93298]
[1778852925049,35.96,79063.51,0.0,-0.98264,2e-05,2.94911]
[1778852927391,35.97,79068.89,0.0,-0.98254,2e-05,2.96378]
[1778852928393,35.97,79084.91,0.0,-0.98226,2e-05,3.00554]
[1778852929400,35.97,79092.76,0.0,-0.98212,2e-05,3.02631]
[1778852930405,35.97,79090.82,0.0,-0.98215,2e-05,3.02157]
[1778852931413,35.97,79082.38,0.0,-0.9823,2e-05,2.99996]
[1778852932419,35.97,79074.7,0.0,-0.98243,2e-05,2.98047]
[1778852933427,35.97,79075.59,0.0,-0.98241,2e-05,2.98314]
[1778852935119,35.97,79066.35,0.0,-0.98257,2e-05,2.96015]
[1778852937455,35.98,79063.77,0.0,-0.98261,2e-05,2.95437]
[1778852939472,35.98,79072.46,0.0,-0.98245,2e-05,2.97752]
[1778852940476,35.98,79076.35,0.0,-0.98238,2e-05,2.98794]
[1778852943499,35.98,79067.0,0.0,-0.98254,2e-05,2.96499]
[1778852944505,35.98,79065.31,0.0,-0.98256,2e-05,2.96107]
[1778852945516,35.98,79072.66,0.0,-0.98243,2e-05,2.98037]
[1778852946522,35.99,79069.39,0.0,-0.98249,2e-05,2.97233]
[1778852948536,35.99,79058.74,0.0,-0.98267,2e-05,2.94585]
[1778852949542,35.99,79045.04,0.0,-0.9829,2e-05,2.91146]
[1778852950550,35.99,79049.02,0.0,-0.98283,2e-05,2.92204]
[1778852951555,36.0,79065.02,0.0,-0.98252,2e-05,2.96758]
[1778852952584,36.0,79068.94,0.0,-0.98245,2e-05,2.97805]
[1778852953579,36.01,79058.2,0.0,-0.98263,2e-05,2.95089]
[1778852954585,36.01,79049.48,0.0,-0.98278,2e-05,2.92909]
[1778852955592,36.01,79046.92,0.0,-0.98282,2e-05,2.92305]
[1778852956599,36.01,79052.05,0.0,-0.98273,2e-05,2.93656]
[1778852957607,36.01,79044.55,0.0,-0.98285,2e-05,2.91796]
[1778852958613,36.01,79044.77,0.0,-0.98285,2e-05,2.919]
[1778852961634,36.02,79038.86,0.0,-0.98294,2e-05,2.90549]
[1778852962644,36.02,79040.04,0.0,-0.98291,2e-05,2.90897]
[1778852963649,36.02,79033.62,0.0,-0.98302,2e-05,2.89328]
[1778852964671,36.02,79031.25,0.0,-0.98306,2e-05,2.88783]
[1778852965663,36.02,79025.73,0.0,-0.98315,2e-05,2.8745]
[1778852966669,36.02,79011.79,0.0,-0.98338,2e-05,2.84031]
[1778852967676,36.02,79007.82,0.0,-0.98344,2e-05,2.83107]
[1778852969693,36.03,79005.8,0.0,-0.98347,2e-05,2.8273]
[1778852974726,36.04,79011.69,0.0,-0.98336,2e-05,2.84297]
[1778852979761,36.04,79004.92,0.0,-0.98345,2e-05,2.82924]
[1778852981776,36.05,79000.14,0.0,-0.98352,2e-05,2.81873]
[1778852983790,36.05,79006.18,0.0,-0.98341,2e-05,2.83497]
[1778852984797,36.05,79012.81,0.0,-0.9833,2e-05,2.85206]
[1778852985806,36.05,79012.7,0.0,-0.98329,2e-05,2.85239]
[1778852988830,36.06,79018.81,0.0,-0.98317,2e-05,2.87001]
[1778852990843,36.06,79013.08,0.0,-0.98326,2e-05,2.85692]
[1778852992858,36.07,79025.23,0.0,-0.98305,2e-05,2.88788]
[1778852993865,36.07,79042.43,0.0,-0.98275,2e-05,2.93233]
[1778852995879,36.07,79071.54,0.0,-0.98224,2e-05,3.00744]
[1778852996886,36.07,79071.76,0.0,-0.98223,2e-05,3.00836]
[1778852998900,36.07,79080.97,0.0,-0.98207,2e-05,3.03297]
[1778852999907,36.07,79084.18,0.0,-0.98201,2e-05,3.04166]
[1778853001924,36.08,79102.07,0.0,-0.98168,2e-05,3.08942]
[1778853002929,36.08,79113.39,0.0,-0.98147,2e-05,3.11944]
[1778853003936,36.08,79098.5,0.0,-0.98174,2e-05,3.08015]
[1778853004943,36.08,79092.89,0.0,-0.98184,2e-05,3.0656]
[1778853005949,36.08,79090.73,0.0,-0.98188,2e-05,3.06018]
[1778853006960,36.08,79102.66,0.0,-0.98166,2e-05,3.09185]
[1778853007968,36.08,79094.53,0.0,-0.98181,2e-05,3.07061]
[1778853008976,36.08,79085.05,0.0,-0.98198,2e-05,3.04599]
[1778853009979,36.08,79077.98,0.0,-0.9821,2e-05,3.02814]
[1778853011998,36.08,79084.57,0.0,-0.98198,2e-05,3.04563]
[1778853013000,36.08,79085.39,0.0,-0.98196,2e-05,3.04805]
[1778853014007,36.08,79079.85,0.0,-0.98206,2e-05,3.03386]
[1778853015016,36.09,79060.95,0.0,-0.98239,2e-05,2.98558]
[1778853016025,36.09,79055.09,0.0,-0.98249,2e-05,2.97053]
[1778853017032,36.09,79051.51,0.0,-0.98255,2e-05,2.96176]
[1778853020054,36.09,79045.97,0.0,-0.98264,2e-05,2.94883]
[1778853021060,36.09,79037.52,0.0,-0.98278,2e-05,2.92823]
[1778853023081,36.09,79022.75,0.0,-0.98303,2e-05,2.89143]
[1778853024081,36.1,79010.59,0.0,-0.98323,2e-05,2.8621]
[1778853025088,36.1,79002.56,0.0,-0.98336,2e-05,2.84215]
[1778853026095,36.1,79002.27,0.0,-0.98336,2e-05,2.84203]
[1778853031132,36.11,79005.03,0.0,-0.98331,2e-05,2.84983]
[1778853035158,36.11,79000.73,0.0,-0.98336,2e-05,2.84157]
[1778853037183,36.12,78995.61,0.0,-0.98343,2e-05,2.83079]
[1778853038187,36.12,78978.1,0.0,-0.98372,2e-05,2.78854]
[1778853039194,36.12,78968.31,0.0,-0.98387,2e-05,2.76547]
[1778853040202,36.12,78962.83,0.0,-0.98396,2e-05,2.75297]
[1778853045232,36.13,78964.29,0.0,-0.98391,2e-05,2.76025]
[1778853048273,36.14,78967.47,0.0,-0.98384,2e-05,2.77009]
[1778853050314,36.14,78961.53,0.0,-0.98393,2e-05,2.75711]
[1778853051294,36.15,78947.16,0.0,-0.98415,2e-05,2.72326]
[1778853052310,36.17,78947.3,0.0,-0.9841,2e-05,2.7312]
[1778853056333,36.2,78955.66,0.0,-0.9839,2e-05,2.76101]
[1778853057336,36.2,78953.51,0.0,-0.98393,2e-05,2.75652]
[1778853062397,36.21,78939.67,0.0,-0.98413,2e-05,2.72609]
[1778853063380,36.21,78926.29,0.0,-0.98434,2e-05,2.69492]
[1778853064387,36.21,78904.86,0.0,-0.98468,2e-05,2.64449]
[1778853066160,36.21,78861.12,0.0,-0.98533,1e-05,2.5454]
[1778853067489,36.21,78830.05,0.0,-0.98579,1e-05,2.47572]
[1778853068432,36.29,78830.12,0.0,-0.98563,1e-05,2.50049]
[1778853069440,36.35,78810.71,0.0,-0.98577,1e-05,2.47869]
[1778853070465,36.38,78797.22,0.0,-0.98589,1e-05,2.4601]
[1778853071463,36.38,78802.94,0.0,-0.98581,1e-05,2.4727]
[1778853072460,36.42,78802.35,0.0,-0.98574,1e-05,2.48291]
[1778853073475,36.48,78813.75,0.0,-0.98542,1e-05,2.53048]
[1778853074487,36.52,78816.17,0.0,-0.98532,1e-05,2.5463]
[1778853076265,36.55,78831.67,0.0,-0.98502,2e-05,2.59154]
[1778853076497,36.57,78832.19,0.0,-0.98495,2e-05,2.60243]
[1778853077505,36.57,78825.17,0.0,-0.98505,2e-05,2.58642]
[1778853078511,36.6,78814.34,0.0,-0.98515,1e-05,2.57099]
[1778853079535,36.6,78804.14,0.0,-0.9853,1e-05,2.54799]
[1778853080555,36.66,78798.63,0.0,-0.98526,1e-05,2.55457]
[1778853081572,36.66,78784.96,0.0,-0.98546,1e-05,2.52398]
[1778853082543,36.71,78776.94,0.0,-0.98547,1e-05,2.52218]
[1778853083552,36.77,78767.11,0.0,-0.98548,1e-05,2.52106]
[1778853084557,36.77,78754.16,0.0,-0.98567,1e-05,2.49246]
[1778853086365,36.84,78708.85,0.0,-0.98617,1e-05,2.41577]
[1778853087609,36.87,78700.03,0.0,-0.98621,1e-05,2.4086]
[1778853088607,36.95,78678.23,0.0,-0.98636,1e-05,2.38642]
[1778853089614,36.95,78670.31,0.0,-0.98646,1e-05,2.36971]
[1778853090623,36.99,78672.86,0.0,-0.98635,1e-05,2.38746]
[1778853091675,37.02,78680.14,0.0,-0.98618,1e-05,2.4132]
[1778853092684,37.09,78687.15,0.0,-0.98593,1e-05,2.45115]
[1778853093689,37.13,78670.58,0.0,-0.98608,1e-05,2.42661]
[1778853094695,37.16,78665.7,0.0,-0.98608,1e-05,2.42751]
[1778853095708,37.2,78669.4,0.0,-0.98595,1e-05,2.44673]
[1778853097729,37.27,78672.45,0.0,-0.98576,1e-05,2.47495]
[1778853100755,37.36,78688.89,0.0,-0.98532,1e-05,2.54188]
[1778853102760,37.42,78693.69,0.0,-0.98512,1e-05,2.57107]
[1778853104775,37.47,78698.2,0.0,-0.98494,1e-05,2.5986]
[1778853106790,37.5,78692.65,0.0,-0.98496,1e-05,2.5954]
[1778853109812,37.53,78676.57,0.0,-0.98513,1e-05,2.56963]
[1778853111827,37.56,78667.08,0.0,-0.9852,1e-05,2.55812]
[1778853112833,37.58,78676.48,0.0,-0.98501,1e-05,2.5876]
[1778853113840,37.59,78681.71,0.0,-0.98493,1e-05,2.60006]
[1778853114885,37.61,78690.31,0.0,-0.98474,1e-05,2.62733]
[1778853115866,37.61,78704.13,0.0,-0.98454,2e-05,2.65848]
[1778853116867,37.64,78731.53,0.0,-0.98406,2e-05,2.72957]
[1778853117875,37.64,78724.41,0.0,-0.98416,2e-05,2.71376]
[1778853118881,37.64,78716.63,0.0,-0.98428,2e-05,2.69591]
[1778853119887,37.64,78717.04,0.0,-0.98427,2e-05,2.69747]
[1778853120897,37.64,78715.38,0.0,-0.98429,2e-05,2.69498]
[1778853121927,37.65,78704.02,0.0,-0.98446,2e-05,2.66974]
[1778853122930,37.65,78678.41,0.0,-0.98484,1e-05,2.61278]
[1778853123955,37.65,78691.28,0.0,-0.98465,2e-05,2.64163]
[1778853124948,37.65,78720.74,0.0,-0.98419,2e-05,2.70939]
[1778853125952,37.65,78699.11,0.0,-0.98452,2e-05,2.66008]
[1778853126969,37.69,78697.95,0.0,-0.98445,2e-05,2.67109]
[1778853127971,37.69,78729.3,0.0,-0.98397,2e-05,2.74294]
[1778853129015,37.69,78749.37,0.0,-0.98364,2e-05,2.79098]
[1778853130034,37.69,78728.18,0.0,-0.98398,2e-05,2.7416]
[1778853131015,37.7,78709.86,0.0,-0.98426,2e-05,2.69993]
[1778853132029,37.7,78718.49,0.0,-0.98412,2e-05,2.71972]
[1778853133041,37.7,78722.19,0.0,-0.98406,2e-05,2.72947]
[1778853134046,37.7,78746.69,0.0,-0.98367,2e-05,2.78701]
[1778853135051,37.7,78750.57,0.0,-0.98361,2e-05,2.79661]
[1778853137063,37.71,78765.22,0.0,-0.98337,2e-05,2.83214]
[1778853138070,37.71,78776.07,0.0,-0.98319,2e-05,2.85797]
[1778853139089,37.71,78780.2,0.0,-0.98312,2e-05,2.86865]
[1778853141108,37.71,78768.84,0.0,-0.9833,2e-05,2.84226]
[1778853142098,37.71,78770.04,0.0,-0.98327,2e-05,2.84551]
[1778853146128,37.72,78762.21,0.0,-0.98339,2e-05,2.82851]
[1778853147134,37.72,78758.37,0.0,-0.98345,2e-05,2.81984]
[1778853148139,37.72,78764.71,0.0,-0.98334,2e-05,2.83529]
[1778853149148,37.72,78771.33,0.0,-0.98323,2e-05,2.85144]
[1778853151162,37.72,78761.78,0.0,-0.98339,2e-05,2.82748]
[1778853152168,37.72,78758.72,0.0,-0.98344,2e-05,2.82065]
[1778853153178,37.72,78764.83,0.0,-0.98334,2e-05,2.83555]
[1778853154203,37.73,78772.74,0.0,-0.98321,2e-05,2.85478]
[1778853155210,37.73,78766.96,0.0,-0.9833,2e-05,2.84101]
[1778853156212,37.73,78759.48,0.0,-0.98341,2e-05,2.82447]
[1778853159235,37.73,78767.62,0.0,-0.98328,2e-05,2.84462]
[1778853160240,37.73,78767.62,0.0,-0.98328,2e-05,2.84502]
[1778853161251,37.73,78761.75,0.0,-0.98337,2e-05,2.83108]
[1778853162252,37.73,78759.84,0.0,-0.98339,2e-05,2.82738]
[1778853164266,37.74,78752.2,0.0,-0.98351,2e-05,2.81019]
[1778853165276,37.74,78751.74,0.0,-0.98351,2e-05,2.80957]
[1778853166279,37.74,78763.33,0.0,-0.98333,2e-05,2.83746]
[1778853167290,37.74,78766.37,0.0,-0.98327,2e-05,2.84511]
[1778853168294,37.74,78753.92,0.0,-0.98347,2e-05,2.81602]
[1778853169301,37.74,78739.81,0.0,-0.98369,2e-05,2.78334]
[1778853170310,37.74,78735.94,0.0,-0.98375,2e-05,2.77481]
[1778853172321,37.75,78727.03,0.0,-0.98388,2e-05,2.75516]
[1778853173335,37.75,78729.2,0.0,-0.98384,2e-05,2.76076]
[1778853175348,37.75,78741.48,0.0,-0.98364,2e-05,2.7905]
[1778853176349,37.75,78754.2,0.0,-0.98344,2e-05,2.82092]
[1778853177360,37.76,78757.01,0.0,-0.98339,2e-05,2.82801]
[1778853179372,37.76,78756.53,0.0,-0.98339,2e-05,2.82773]
[1778853180395,37.76,78765.45,0.0,-0.98325,2e-05,2.84934]
[1778853181395,37.76,78766.29,0.0,-0.98323,2e-05,2.85175]
[1778853183407,37.76,78774.83,0.0,-0.98308,2e-05,2.87295]
[1778853184415,37.76,78791.07,0.0,-0.98282,2e-05,2.91243]
[1778853185425,37.76,78810.3,0.0,-0.9825,2e-05,2.95957]
[1778853186431,37.76,78827.17,0.0,-0.98221,2e-05,3.00114]
[1778853187438,37.77,78840.29,0.0,-0.98199,2e-05,3.03423]
[1778853188446,37.77,78832.92,0.0,-0.98211,2e-05,3.01598]
[1778853191465,37.77,78848.09,0.0,-0.98185,2e-05,3.05416]
[1778853192472,37.77,78860.07,0.0,-0.98164,2e-05,3.08434]
[1778853193488,37.77,78870.68,0.0,-0.98146,2e-05,3.11126]
[1778853194489,37.77,78881.11,0.0,-0.98127,2e-05,3.13785]
[1778853195494,37.77,78884.7,0.0,-0.98121,2e-05,3.14695]
[1778853196506,37.77,78897.18,0.0,-0.98099,2e-05,3.17901]
[1778853197514,37.77,78911.46,0.0,-0.98073,2e-05,3.21596]
[1778853198518,37.76,78923.77,0.0,-0.98051,2e-05,3.2477]
[1778853201536,37.76,78932.02,0.0,-0.98037,2e-05,3.26855]
[1778853204565,37.76,78927.23,0.0,-0.98046,2e-05,3.255]
[1778853207587,37.76,78915.55,0.0,-0.98068,2e-05,3.22374]
[1778853208595,37.76,78890.62,0.0,-0.98113,2e-05,3.15867]
[1778853209601,37.76,78869.65,0.0,-0.9815,2e-05,3.10497]
[1778853210609,37.76,78862.64,0.0,-0.98162,2e-05,3.08715]
[1778853211616,37.76,78862.64,0.0,-0.98163,2e-05,3.08503]
[1778853214638,37.76,78866.7,0.0,-0.98156,2e-05,3.09527]
[1778853215644,37.76,78878.26,0.0,-0.98136,2e-05,3.12462]
[1778853217422,37.76,78902.03,0.0,-0.98094,2e-05,3.1857]
[1778853217665,37.76,78902.03,0.0,-0.98094,2e-05,3.18551]
[1778853218670,37.76,78919.45,0.0,-0.98063,2e-05,3.23066]
[1778853222695,37.75,78913.51,0.0,-0.98074,2e-05,3.21411]
[1778853224728,37.75,78928.76,0.0,-0.98047,2e-05,3.25387]
[1778853225733,37.75,78943.19,0.0,-0.9802,2e-05,3.2914]
[1778853227507,37.75,78933.08,0.0,-0.98039,2e-05,3.26424]
[1778853227748,37.75,78933.08,0.0,-0.9804,2e-05,3.26393]
[1778853228755,37.75,78938.64,0.0,-0.9803,2e-05,3.27831]
[1778853232785,37.74,78934.33,0.0,-0.98038,2e-05,3.26564]
[1778853234800,37.74,78949.8,0.0,-0.9801,2e-05,3.30603]
[1778853235804,37.74,78958.45,0.0,-0.97994,2e-05,3.32875]
[1778853237577,37.74,78948.53,0.0,-0.98013,2e-05,3.30179]
[1778853237817,37.74,78948.53,0.0,-0.98014,2e-05,3.30143]
[1778853241889,37.73,78953.68,0.0,-0.98005,2e-05,3.31366]
[1778853242866,37.73,78965.62,0.0,-0.97983,2e-05,3.34569]
[1778853243872,37.72,78972.44,0.0,-0.97973,2e-05,3.35882]
[1778853245904,37.7,78977.97,0.0,-0.9797,2e-05,3.364]
[1778853247653,37.69,79000.17,0.0,-0.97928,2e-05,3.42394]
[1778853247903,37.69,79000.37,0.0,-0.97928,2e-05,3.42392]
[1778853252942,37.69,79009.22,0.0,-0.97912,2e-05,3.44599]
[1778853253950,37.68,79039.97,0.0,-0.97853,2e-05,3.53015]
[1778853254956,37.68,79030.88,0.0,-0.97871,2e-05,3.50399]
[1778853255969,37.66,79019.99,0.0,-0.97898,2e-05,3.46711]
[1778853259995,37.66,79028.8,0.0,-0.97882,2e-05,3.48891]
[1778853261002,37.66,79036.63,0.0,-0.97867,2e-05,3.51004]
[1778853266041,37.65,79032.48,0.0,-0.97878,2e-05,3.4949]
[1778853268056,37.64,79037.91,0.0,-0.97868,2e-05,3.50863]
[1778853270078,37.64,79048.71,0.0,-0.97848,2e-05,3.53742]
[1778853272083,37.63,79041.26,0.0,-0.97865,2e-05,3.51273]
[1778853274098,37.63,79048.97,0.0,-0.97851,2e-05,3.53287]
[1778853278125,37.62,79037.24,0.0,-0.97876,2e-05,3.49702]
[1778853279133,37.62,79034.85,0.0,-0.97882,2e-05,3.48965]
[1778853280139,37.6,79017.1,0.0,-0.97921,2e-05,3.43364]
[1778853281148,37.59,79001.55,0.0,-0.97955,2e-05,3.3852]
[1778853282156,37.59,79003.04,0.0,-0.97953,2e-05,3.38875]
[1778853287192,37.58,79001.15,0.0,-0.97958,2e-05,3.38108]
[1778853289202,37.58,79006.37,0.0,-0.97949,2e-05,3.39433]
[1778853291217,37.58,79013.68,0.0,-0.97936,2e-05,3.4133]
[1778853292226,37.57,79023.17,0.0,-0.97918,2e-05,3.43887]
[1778853293230,37.57,79023.17,0.0,-0.97918,2e-05,3.43829]
[1778853294238,37.57,79017.96,0.0,-0.97929,2e-05,3.42335]
[1778853295244,37.57,79015.06,0.0,-0.97935,2e-05,3.41482]
[1778853299273,37.56,79024.82,0.0,-0.97917,2e-05,3.43946]
[1778853300283,37.56,79024.76,0.0,-0.97918,2e-05,3.4387]
[1778853302293,37.56,79012.63,0.0,-0.97942,2e-05,3.40415]
[1778853303307,37.56,79007.64,0.0,-0.97952,2e-05,3.38996]
[1778853305316,37.54,79000.45,0.0,-0.9797,2e-05,3.36492]
[1778853306334,37.53,78983.19,0.0,-0.98006,2e-05,3.31365]
[1778853307331,37.53,78968.17,0.0,-0.98034,2e-05,3.27311]
[1778853308338,37.53,78963.29,0.0,-0.98043,2e-05,3.25983]
[1778853309344,37.53,78954.7,0.0,-0.98059,2e-05,3.23681]
[1778853310354,37.53,78943.98,0.0,-0.98079,2e-05,3.20836]
[1778853311360,37.53,78936.79,0.0,-0.98092,2e-05,3.18934]
[1778853312376,37.53,78935.54,0.0,-0.98094,2e-05,3.18591]
[1778853313377,37.53,78928.8,0.0,-0.98107,2e-05,3.1682]
[1778853314387,37.53,78921.75,0.0,-0.98119,2e-05,3.1498]
[1778853315392,37.53,78926.0,0.0,-0.98112,2e-05,3.1607]
[1778853316399,37.53,78931.35,0.0,-0.98102,2e-05,3.17449]
[1778853318411,37.52,78930.93,0.0,-0.98103,2e-05,3.17313]
[1778853321431,37.52,78925.6,0.0,-0.98113,2e-05,3.15894]
[1778853325461,37.52,78924.74,0.0,-0.98115,2e-05,3.15635]
[1778853327475,37.52,78919.74,0.0,-0.98124,2e-05,3.14327]
[1778853329488,37.52,78913.8,0.0,-0.98135,2e-05,3.12786]
[1778853331502,37.52,78920.23,0.0,-0.98124,2e-05,3.14222]
[1778853332509,37.52,78921.37,0.0,-0.98122,2e-05,3.14511]
[1778853337550,37.52,78919.7,0.0,-0.98126,2e-05,3.14051]
[1778853339559,37.52,78913.09,0.0,-0.98137,2e-05,3.1234]
[1778853341573,37.52,78903.9,0.0,-0.98154,2e-05,3.09981]
[1778853342579,37.52,78895.03,0.0,-0.98169,2e-05,3.07722]
[1778853343586,37.52,78888.66,0.0,-0.9818,2e-05,3.06112]
[1778853344599,37.52,78885.01,0.0,-0.98187,2e-05,3.05197]
[1778853345629,37.52,78874.79,0.0,-0.98204,2e-05,3.02625]
[1778853346625,37.52,78855.15,0.0,-0.98238,2e-05,2.97729]
[1778853347623,37.52,78840.41,0.0,-0.98262,2e-05,2.94094]
[1778853348715,37.52,78829.14,0.0,-0.98281,2e-05,2.91346]
[1778853349723,37.52,78837.25,0.0,-0.98268,2e-05,2.93327]
[1778853350737,37.52,78838.11,0.0,-0.98266,2e-05,2.93582]
[1778853352668,37.52,78841.33,0.0,-0.9826,2e-05,2.94453]
[1778853356691,37.53,78836.55,0.0,-0.98267,2e-05,2.93389]
[1778853357696,37.53,78828.27,0.0,-0.98281,2e-05,2.91397]
[1778853362766,37.53,78829.95,0.0,-0.98277,2e-05,2.91964]
[1778853365782,37.54,78837.77,0.0,-0.98263,2e-05,2.93968]
[1778853370825,37.53,78842.46,0.0,-0.98256,2e-05,2.94995]
[1778853375859,37.53,78841.27,0.0,-0.9826,2e-05,2.94503]
[1778853380897,37.52,78840.01,0.0,-0.98263,2e-05,2.93991]
[1778853382911,37.52,78848.36,0.0,-0.9825,2e-05,2.95965]
[1778853386939,37.51,78853.56,0.0,-0.98242,2e-05,2.97076]
[1778853389960,37.51,78857.44,0.0,-0.98237,2e-05,2.97901]
[1778853393990,37.5,78866.22,0.0,-0.98224,2e-05,2.99689]
[1778853394997,37.5,78860.45,0.0,-0.98234,2e-05,2.98204]
[1778853396009,37.5,78855.91,0.0,-0.98242,2e-05,2.97032]
[1778853397014,37.5,78849.38,0.0,-0.98254,2e-05,2.95374]
[1778853398830,37.5,78840.52,0.0,-0.98269,2e-05,2.93117]
[1778853402047,37.5,78835.44,0.0,-0.98278,2e-05,2.91764]
[1778853403054,37.49,78829.95,0.0,-0.98288,2e-05,2.90391]
[1778853404062,37.49,78819.42,0.0,-0.98305,2e-05,2.87806]
[1778853405068,37.49,78812.17,0.0,-0.98317,2e-05,2.86031]
[1778853406079,37.49,78807.54,0.0,-0.98325,2e-05,2.84894]
[1778853408090,37.49,78799.79,0.0,-0.98338,2e-05,2.82996]
[1778853409102,37.49,78787.73,0.0,-0.98357,2e-05,2.80112]
[1778853410108,37.49,78763.87,0.0,-0.98395,2e-05,2.74495]
[1778853411113,37.49,78756.25,0.0,-0.98407,2e-05,2.72719]
[1778853412121,37.49,78757.01,0.0,-0.98406,2e-05,2.72893]
[1778853416150,37.49,78750.82,0.0,-0.98415,2e-05,2.71449]
[1778853417159,37.49,78754.99,0.0,-0.98409,2e-05,2.72413]
[1778853418165,37.49,78764.65,0.0,-0.98394,2e-05,2.74655]
[1778853419186,37.49,78768.76,0.0,-0.98388,2e-05,2.75608]
[1778853421185,37.49,78773.98,0.0,-0.98379,2e-05,2.76813]
[1778853422191,37.49,78762.99,0.0,-0.98397,2e-05,2.74236]
[1778853423198,37.49,78753.69,0.0,-0.98411,2e-05,2.72073]
[1778853424206,37.49,78755.61,0.0,-0.98408,2e-05,2.72516]
[1778853425226,37.49,78740.07,0.0,-0.98432,2e-05,2.68933]
[1778853426219,37.49,78736.28,0.0,-0.98438,2e-05,2.68068]
[1778853429241,37.49,78746.82,0.0,-0.98422,2e-05,2.70498]
[1778853430248,37.49,78747.73,0.0,-0.9842,2e-05,2.70708]
[1778853431271,37.49,78755.8,0.0,-0.98408,2e-05,2.72572]
[1778853432267,37.49,78761.34,0.0,-0.98399,2e-05,2.73855]
[1778853433274,37.49,78757.04,0.0,-0.98406,2e-05,2.72852]
[1778853435291,37.49,78752.17,0.0,-0.98414,2e-05,2.7172]
[1778853437304,37.49,78741.89,0.0,-0.98429,2e-05,2.69353]
[1778853438308,37.49,78740.51,0.0,-0.98432,2e-05,2.69039]
[1778853441330,37.49,78732.69,0.0,-0.98443,2e-05,2.67264]
[1778853443352,37.49,78722.19,0.0,-0.98459,2e-05,2.64889]
[1778853444351,37.49,78710.5,0.0,-0.98477,1e-05,2.6226]
[1778853445358,37.49,78704.46,0.0,-0.98486,1e-05,2.60918]
[1778853446367,37.49,78704.89,0.0,-0.98485,1e-05,2.61031]
[1778853450397,37.5,78723.9,0.0,-0.98453,2e-05,2.65803]
[1778853451402,37.5,78729.85,0.0,-0.98445,2e-05,2.66972]
[1778853452410,37.5,78730.47,0.0,-0.98444,2e-05,2.67118]
[1778853454424,37.51,78737.34,0.0,-0.98434,2e-05,2.68698]
[1778853455429,37.51,78739.69,0.0,-0.9843,2e-05,2.69239]
[1778853460466,37.51,78743.84,0.0,-0.98424,2e-05,2.70199]
[1778853462478,37.51,78749.63,0.0,-0.98415,2e-05,2.71535]
[1778853465499,37.51,78742.72,0.0,-0.98425,2e-05,2.69944]
[1778853467516,37.51,78738.25,0.0,-0.98432,2e-05,2.68926]
[1778853471544,37.51,78726.52,0.0,-0.9845,2e-05,2.6627]
[1778853472548,37.51,78726.5,0.0,-0.9845,2e-05,2.66275]
[1778853477583,37.51,78727.13,0.0,-0.98448,2e-05,2.66469]
[1778853482622,37.51,78728.24,0.0,-0.98446,2e-05,2.66768]
[1778853485642,37.51,78723.29,0.0,-0.98454,2e-05,2.65667]
[1778853486650,37.51,78719.41,0.0,-0.9846,2e-05,2.64798]
[1778853487658,37.51,78711.25,0.0,-0.98472,2e-05,2.62968]
[1778853488666,37.51,78712.88,0.0,-0.98469,2e-05,2.6335]
[1778853492741,37.51,78713.36,0.0,-0.98468,2e-05,2.6351]
[1778853493722,37.51,78718.48,0.0,-0.9846,2e-05,2.64679]
[1778853494729,37.51,78713.58,0.0,-0.98468,2e-05,2.63581]
[1778853495738,37.51,78713.17,0.0,-0.98468,2e-05,2.635]
[1778853499771,37.52,78687.2,0.0,-0.98507,1e-05,2.57737]
[1778853500773,37.52,78675.37,0.0,-0.98524,1e-05,2.55146]
[1778853501780,37.52,78671.99,0.0,-0.98527,1e-05,2.54652]
[1778853502786,37.53,78680.54,0.0,-0.98513,1e-05,2.56792]
[1778853503794,37.53,78687.63,0.0,-0.98502,1e-05,2.58385]
[1778853504801,37.53,78692.81,0.0,-0.98494,1e-05,2.59558]
[1778853505808,37.53,78683.69,0.0,-0.98508,1e-05,2.5755]
[1778853506833,37.53,78673.33,0.0,-0.98523,1e-05,2.55286]
[1778853507822,37.54,78666.67,0.0,-0.9853,1e-05,2.54128]
[1778853508829,37.55,78672.01,0.0,-0.98521,1e-05,2.55553]
[1778853510843,37.57,78665.72,0.0,-0.98527,1e-05,2.54692]
[1778853515877,37.59,78663.22,0.0,-0.98527,1e-05,2.54574]
[1778853518898,37.61,78656.0,0.0,-0.98532,1e-05,2.53816]
[1778853523933,37.63,78663.17,0.0,-0.98517,1e-05,2.56021]
[1778853528981,37.63,78662.15,0.0,-0.98518,1e-05,2.55922]
[1778853533022,37.64,78671.82,0.0,-0.98503,1e-05,2.58126]
[1778853534023,37.64,78678.57,0.0,-0.98493,1e-05,2.59643]
[1778853535032,37.64,78672.58,0.0,-0.98502,1e-05,2.58331]
[1778853536066,37.64,78672.11,0.0,-0.98503,1e-05,2.58247]
[1778853538071,37.64,78666.44,0.0,-0.98511,1e-05,2.57055]
[1778853539923,37.64,78673.17,0.0,-0.98501,1e-05,2.58564]
[1778853541134,37.64,78759.93,0.0,-0.98368,2e-05,2.7835]
[1778853542125,37.64,78760.81,0.0,-0.98367,2e-05,2.78563]
[1778853543153,37.64,78735.62,0.0,-0.98406,2e-05,2.72676]
[1778853544146,37.64,78742.14,0.0,-0.98396,2e-05,2.74185]
[1778853545149,37.64,78745.8,0.0,-0.98391,2e-05,2.75018]
[1778853546157,37.64,78738.43,0.0,-0.98402,2e-05,2.73302]
[1778853550019,37.64,78770.45,0.0,-0.98352,2e-05,2.80759]
[1778853550190,37.63,78770.45,0.0,-0.98353,2e-05,2.80561]
[1778853552206,37.63,78759.36,0.0,-0.98371,2e-05,2.77916]
[1778853554312,37.63,78768.65,0.0,-0.98356,2e-05,2.80084]
[1778853555232,37.63,78785.64,0.0,-0.98329,2e-05,2.84094]
[1778853556240,37.63,78798.16,0.0,-0.98309,2e-05,2.87033]
[1778853557247,37.63,78806.32,0.0,-0.98296,2e-05,2.88966]
[1778853558259,37.63,78814.19,0.0,-0.98284,2e-05,2.90834]
[1778853560277,37.63,78821.64,0.0,-0.98271,2e-05,2.9261]
[1778853561277,37.62,78835.88,0.0,-0.98248,2e-05,2.96012]
[1778853562287,37.62,78843.18,0.0,-0.98236,2e-05,2.97764]
[1778853564301,37.62,78823.39,0.0,-0.9827,2e-05,2.92814]
[1778853565307,37.62,78816.79,0.0,-0.98281,2e-05,2.91169]
[1778853568334,37.62,78812.05,0.0,-0.9829,2e-05,2.8991]
[1778853570348,37.61,78795.17,0.0,-0.98318,2e-05,2.85782]
[1778853572362,37.61,78782.01,0.0,-0.98341,2e-05,2.82393]
[1778853573369,37.61,78775.55,0.0,-0.98352,2e-05,2.80666]
[1778853576394,37.6,78786.11,0.0,-0.98338,2e-05,2.82753]
[1778853577410,37.59,78800.88,0.0,-0.98315,2e-05,2.86253]
[1778853578404,37.59,78814.59,0.0,-0.98292,2e-05,2.89559]
[1778853579414,37.59,78829.19,0.0,-0.98268,2e-05,2.93036]
[1778853581435,37.59,78798.42,0.0,-0.98319,2e-05,2.85552]
[1778853582440,37.59,78738.68,0.0,-0.98414,2e-05,2.71551]
[1778853583447,37.59,78714.99,0.0,-0.9845,2e-05,2.66137]
[1778853586468,37.59,78705.44,0.0,-0.98464,2e-05,2.64002]
[1778853591502,37.59,78703.2,0.0,-0.98467,2e-05,2.63552]
[1778853596538,37.6,78706.27,0.0,-0.98461,2e-05,2.64488]
[1778853601614,37.61,78711.1,0.0,-0.98452,2e-05,2.65865]
[1778853602606,37.61,78721.14,0.0,-0.98436,2e-05,2.68241]
[1778853603609,37.62,78713.78,0.0,-0.98446,2e-05,2.66682]
[1778853604616,37.62,78708.13,0.0,-0.98454,2e-05,2.65469]
[1778853605634,37.62,78702.15,0.0,-0.98463,2e-05,2.64118]
[1778853606638,37.66,78685.88,0.0,-0.98479,1e-05,2.6177]
[1778853607668,37.66,78679.13,0.0,-0.98489,1e-05,2.60264]
[1778853608664,37.7,78664.67,0.0,-0.98502,1e-05,2.58303]
[1778853609678,37.7,78656.32,0.0,-0.98513,1e-05,2.5662]
[1778853610698,37.7,78656.32,0.0,-0.98513,1e-05,2.56642]
[1778853611711,37.7,78646.66,0.0,-0.98527,1e-05,2.54569]
[1778853613703,37.71,78643.78,0.0,-0.98529,1e-05,2.54197]
[1778853615774,37.73,78630.95,0.0,-0.98544,1e-05,2.51934]
[1778853616743,37.74,78624.6,0.0,-0.98551,1e-05,2.50856]
[1778853618753,37.76,78624.78,0.0,-0.98547,1e-05,2.51503]
[1778853620774,37.77,78631.37,0.0,-0.98533,1e-05,2.53506]
[1778853621777,37.78,78648.54,0.0,-0.98507,1e-05,2.57549]
[1778853623790,37.78,78639.35,0.0,-0.9852,1e-05,2.55552]
[1778853624798,37.79,78629.35,0.0,-0.98533,1e-05,2.53605]
[1778853625943,37.8,78616.33,0.0,-0.9855,1e-05,2.5105]
[1778853626845,37.82,78606.4,0.0,-0.98559,1e-05,2.49554]
[1778853628857,37.83,78623.22,0.0,-0.98533,1e-05,2.53538]
[1778853629875,37.83,78634.11,0.0,-0.98517,1e-05,2.55912]
[1778853630876,37.83,78652.99,0.0,-0.9849,1e-05,2.60069]
[1778853631880,37.83,78657.09,0.0,-0.98485,1e-05,2.60811]
[1778853632888,37.83,78650.64,0.0,-0.98493,1e-05,2.59549]
[1778853633895,37.84,78655.64,0.0,-0.98485,1e-05,2.60673]
[1778853634901,37.84,78679.74,0.0,-0.98448,2e-05,2.66219]
[1778853635910,37.84,78684.21,0.0,-0.98442,2e-05,2.67235]
[1778853636916,37.84,78694.7,0.0,-0.98426,2e-05,2.6962]
[1778853637925,37.84,78699.08,0.0,-0.98419,2e-05,2.70619]
[1778853638930,37.84,78680.28,0.0,-0.98448,2e-05,2.66348]
[1778853639938,37.84,78650.49,0.0,-0.98492,1e-05,2.59696]
[1778853640945,37.84,78634.04,0.0,-0.98516,1e-05,2.56092]
[1778853641951,37.84,78626.39,0.0,-0.98527,1e-05,2.54444]
[1778853642959,37.84,78615.62,0.0,-0.98542,1e-05,2.52132]
[1778853643966,37.84,78614.06,0.0,-0.98544,1e-05,2.51823]
[1778853646986,37.85,78626.62,0.0,-0.98526,1e-05,2.54632]
[1778853647993,37.85,78628.55,0.0,-0.98521,1e-05,2.55289]
[1778853650011,37.87,78635.84,0.0,-0.98508,1e-05,2.5732]
[1778853651015,37.87,78630.81,0.0,-0.98514,1e-05,2.5641]
[1778853652025,37.87,78623.6,0.0,-0.98524,1e-05,2.54836]
[1778853653030,37.87,78612.36,0.0,-0.9854,1e-05,2.52417]
[1778853654051,37.88,78625.93,0.0,-0.98519,1e-05,2.55656]
[1778853655050,37.89,78641.32,0.0,-0.98495,1e-05,2.592]
[1778853656057,37.89,78650.13,0.0,-0.98481,1e-05,2.61281]
[1778853661096,37.91,78663.47,0.0,-0.98458,1e-05,2.64768]
[1778853662109,37.91,78674.84,0.0,-0.9844,2e-05,2.67401]
[1778853663126,37.91,78671.29,0.0,-0.98445,2e-05,2.66628]
[1778853668153,37.91,78674.66,0.0,-0.98439,2e-05,2.6756]
[1778853670171,37.92,78669.03,0.0,-0.98447,2e-05,2.66325]
[1778853674205,37.92,78659.28,0.0,-0.98462,1e-05,2.6421]
[1778853679257,37.93,78661.13,0.0,-0.98457,1e-05,2.64881]
[1778853684286,37.93,78660.01,0.0,-0.98458,1e-05,2.6475]
[1778853687332,37.93,78653.3,0.0,-0.98467,1e-05,2.63338]
[1778853688319,37.93,78643.33,0.0,-0.98482,1e-05,2.61132]
[1778853691340,37.94,78651.16,0.0,-0.98471,1e-05,2.62792]
[1778853694361,37.94,78659.49,0.0,-0.98457,1e-05,2.64873]
[1778853699427,37.95,78675.79,0.0,-0.98431,2e-05,2.68664]
[1778853701176,37.95,78712.05,0.0,-0.98376,2e-05,2.76968]
[1778853702452,37.95,78715.48,0.0,-0.9837,2e-05,2.7775]
[1778853703460,37.94,78726.38,0.0,-0.98353,2e-05,2.80255]
[1778853704466,37.94,78720.14,0.0,-0.98363,2e-05,2.78797]
[1778853705474,37.94,78721.03,0.0,-0.98362,2e-05,2.78986]
[1778853711255,37.94,78758.99,0.0,-0.98302,2e-05,2.87856]
[1778853712539,37.93,78780.17,0.0,-0.98269,2e-05,2.92719]
[1778853713545,37.93,78794.27,0.0,-0.98246,2e-05,2.96102]
[1778853714556,37.93,78803.09,0.0,-0.98231,2e-05,2.98212]
[1778853715566,37.93,78812.24,0.0,-0.98216,2e-05,3.00412]
[1778853717585,37.93,78790.51,0.0,-0.98254,2e-05,2.94979]
[1778853718596,37.93,78782.29,0.0,-0.98267,2e-05,2.92982]
[1778853719609,37.93,78783.53,0.0,-0.98265,2e-05,2.9324]
[1778853720639,37.93,78803.51,0.0,-0.98232,2e-05,2.98117]
[1778853722869,37.92,78813.68,0.0,-0.98216,2e-05,3.00532]
[1778853723721,37.92,78831.72,0.0,-0.98185,2e-05,3.05017]
[1778853724723,37.92,78823.9,0.0,-0.98198,2e-05,3.03067]
[1778853726675,37.92,78820.98,0.0,-0.98204,2e-05,3.02226]
[1778853728692,37.92,78815.09,0.0,-0.98215,2e-05,3.00649]
[1778853729696,37.91,78815.6,0.0,-0.98214,2e-05,3.00719]
[1778853731728,37.91,78826.08,0.0,-0.98197,2e-05,3.03206]
[1778853732717,37.91,78841.87,0.0,-0.98171,2e-05,3.07028]
[1778853733742,37.91,78858.52,0.0,-0.98142,2e-05,3.11235]
[1778853734732,37.91,78883.14,0.0,-0.98098,2e-05,3.17535]
[1778853735798,37.9,78892.84,0.0,-0.98082,2e-05,3.19883]
[1778853736749,37.9,78898.34,0.0,-0.98073,2e-05,3.21129]
[1778853737760,37.9,78904.02,0.0,-0.98064,2e-05,3.22513]
[1778853739773,37.89,78909.57,0.0,-0.98055,2e-05,3.23772]
[1778853741816,37.89,78900.98,0.0,-0.98072,2e-05,3.2134]
[1778853742794,37.88,78894.68,0.0,-0.98084,2e-05,3.19613]
[1778853743800,37.88,78878.78,0.0,-0.98113,2e-05,3.15427]
[1778853744827,37.88,78866.78,0.0,-0.98135,2e-05,3.12281]
[1778853747833,37.87,78851.16,0.0,-0.98164,2e-05,3.081]
[1778853748840,37.87,78860.28,0.0,-0.98148,2e-05,3.10333]
[1778853751862,37.87,78866.08,0.0,-0.9814,2e-05,3.11504]
[1778853752874,37.87,78873.2,0.0,-0.98128,2e-05,3.13309]
[1778853753883,37.87,78886.54,0.0,-0.98104,2e-05,3.16716]
[1778853754885,37.87,78901.67,0.0,-0.98077,2e-05,3.20611]
[1778853755898,37.87,78891.22,0.0,-0.98096,2e-05,3.17885]
[1778853756900,37.87,78897.33,0.0,-0.98085,2e-05,3.19447]
[1778853757904,37.87,78912.06,0.0,-0.98059,2e-05,3.23259]
[1778853762941,37.86,78916.35,0.0,-0.98052,2e-05,3.24249]
[1778853766969,37.87,78899.55,0.0,-0.98081,2e-05,3.20002]
[1778853767978,37.87,78876.42,0.0,-0.98123,2e-05,3.14027]
[1778853769995,37.86,78890.12,0.0,-0.98098,2e-05,3.17521]
[1778853770997,37.86,78879.97,0.0,-0.98117,2e-05,3.14897]
[1778853772018,37.86,78888.41,0.0,-0.98102,2e-05,3.17052]
[1778853773017,37.86,78896.33,0.0,-0.98088,2e-05,3.19081]
[1778853774052,37.86,78891.65,0.0,-0.98096,2e-05,3.17854]
[1778853776037,37.86,78886.21,0.0,-0.98106,2e-05,3.16425]
[1778853778052,37.86,78891.86,0.0,-0.98096,2e-05,3.17855]
[1778853779059,37.86,78897.11,0.0,-0.98087,2e-05,3.192]
[1778853781074,37.86,78891.63,0.0,-0.98097,2e-05,3.17751]
[1778853782085,37.86,78890.99,0.0,-0.98098,2e-05,3.17573]
[1778853785109,37.86,78887.09,0.0,-0.98105,2e-05,3.16533]
[1778853786111,37.86,78880.41,0.0,-0.98117,2e-05,3.14806]
[1778853787125,37.86,78878.86,0.0,-0.9812,2e-05,3.14401]
[1778853788124,37.86,78884.09,0.0,-0.98111,2e-05,3.15736]
[1778853789131,37.86,78875.76,0.0,-0.98126,2e-05,3.13591]
[1778853790139,37.86,78872.85,0.0,-0.98131,2e-05,3.12841]
[1778853791163,37.86,78862.29,0.0,-0.98149,2e-05,3.10149]
[1778853792151,37.86,78854.77,0.0,-0.98163,2e-05,3.08245]
[1778853793160,37.86,78850.75,0.0,-0.9817,2e-05,3.07234]
[1778853794166,37.86,78857.49,0.0,-0.98158,2e-05,3.08939]
[1778853795177,37.86,78860.91,0.0,-0.98152,2e-05,3.09806]
[1778853797189,37.86,78873.22,0.0,-0.9813,2e-05,3.12935]
[1778853798204,37.86,78880.35,0.0,-0.98118,2e-05,3.14684]
[1778853799212,37.85,78896.35,0.0,-0.9809,2e-05,3.18729]
[1778853800228,37.85,78916.22,0.0,-0.98055,2e-05,3.23822]
[1778853801228,37.85,78908.12,0.0,-0.98069,2e-05,3.21704]
[1778853802236,37.85,78885.76,0.0,-0.98111,2e-05,3.15729]
[1778853803254,37.84,78881.36,0.0,-0.98119,2e-05,3.1452]
[1778853804256,37.84,78899.38,0.0,-0.98088,2e-05,3.19089]
[1778853805280,37.84,78901.07,0.0,-0.98085,2e-05,3.19443]
[1778853810299,37.84,78914.48,0.0,-0.9806,2e-05,3.2312]
[1778853811306,37.85,78923.41,0.0,-0.98044,2e-05,3.25275]
[1778853812316,37.85,78916.69,0.0,-0.98056,2e-05,3.23536]
[1778853813322,37.85,78904.57,0.0,-0.98078,2e-05,3.204]
[1778853814329,37.85,78900.55,0.0,-0.98085,2e-05,3.19389]
[1778853816343,37.85,78896.8,0.0,-0.98092,2e-05,3.18488]
[1778853819375,37.85,78901.89,0.0,-0.98082,2e-05,3.19915]
[1778853822394,37.86,78888.28,0.0,-0.98105,2e-05,3.16498]
[1778853823454,37.87,78882.7,0.0,-0.98112,2e-05,3.15464]
[1778853824412,37.88,78874.23,0.0,-0.98124,2e-05,3.13759]
[1778853825419,37.88,78863.96,0.0,-0.98142,2e-05,3.1114]
[1778853826425,37.88,78859.68,0.0,-0.98149,2e-05,3.10104]
[1778853830454,37.89,78853.24,0.0,-0.98159,2e-05,3.08679]
[1778853831461,37.89,78859.89,0.0,-0.98147,2e-05,3.10415]
[1778853832469,37.89,78870.66,0.0,-0.98129,2e-05,3.13084]
[1778853833474,37.88,78871.89,0.0,-0.98127,2e-05,3.13323]
[1778853835490,37.89,78865.45,0.0,-0.98138,2e-05,3.11772]
[1778853840526,37.89,78857.09,0.0,-0.98151,2e-05,3.09881]
[1778853842391,37.9,78849.22,0.0,-0.98164,2e-05,3.07991]
[1778853843555,37.9,78841.99,0.0,-0.98176,2e-05,3.06172]
[1778853844561,37.9,78831.35,0.0,-0.98194,2e-05,3.03616]
[1778853845568,37.9,78820.82,0.0,-0.98211,2e-05,3.0112]
[1778853846579,37.9,78814.69,0.0,-0.98222,2e-05,2.99604]
[1778853847582,37.89,78793.94,0.0,-0.9826,2e-05,2.9399]
[1778853848600,37.89,78785.8,0.0,-0.98274,2e-05,2.91971]
[1778853849607,37.88,78785.06,0.0,-0.98275,2e-05,2.91752]
[1778853852468,37.88,78779.34,0.0,-0.98285,2e-05,2.90254]
[1778853853644,37.88,78769.76,0.0,-0.98302,2e-05,2.87879]
[1778853854650,37.88,78778.01,0.0,-0.98288,2e-05,2.8986]
[1778853855658,37.88,78778.91,0.0,-0.98287,2e-05,2.90039]
[1778853857675,37.87,78791.06,0.0,-0.98268,2e-05,2.92859]
[1778853858680,37.87,78801.92,0.0,-0.9825,2e-05,2.95457]
[1778853860695,37.87,78808.37,0.0,-0.9824,2e-05,2.96987]
[1778853862542,37.88,78834.72,0.0,-0.98194,2e-05,3.03638]
[1778853863718,37.88,78844.57,0.0,-0.98177,2e-05,3.06161]
[1778853864724,37.88,78858.32,0.0,-0.98152,2e-05,3.09682]
[1778853865731,37.88,78869.3,0.0,-0.98132,2e-05,3.12565]
[1778853870772,37.89,78867.64,0.0,-0.98134,2e-05,3.12315]
[1778853871799,37.89,78874.81,0.0,-0.98122,2e-05,3.13977]
[1778853872785,37.89,78879.84,0.0,-0.98113,2e-05,3.15346]
[1778853876816,37.89,78878.55,0.0,-0.98114,2e-05,3.15177]
[1778853879835,37.89,78870.46,0.0,-0.98128,2e-05,3.13116]
[1778853882862,37.89,78861.31,0.0,-0.98145,2e-05,3.10638]
[1778853883881,37.89,78843.99,0.0,-0.98176,2e-05,3.06196]
[1778853884884,37.89,78842.73,0.0,-0.98178,2e-05,3.05885]
[1778853885901,37.89,78857.41,0.0,-0.98153,2e-05,3.09521]
[1778853886910,37.88,78867.32,0.0,-0.98136,2e-05,3.11967]
[1778853887919,37.88,78910.77,0.0,-0.98058,2e-05,3.23182]
[1778853888926,37.86,78929.4,0.0,-0.98031,2e-05,3.27205]
[1778853890937,37.86,78922.8,0.0,-0.98044,2e-05,3.25266]
[1778853891946,37.85,78914.68,0.0,-0.9806,2e-05,3.2304]
[1778853894964,37.85,78906.77,0.0,-0.98076,2e-05,3.20697]
[1778853900000,37.84,78904.16,0.0,-0.98083,2e-05,3.19684]
[1778853905048,37.84,78912.03,0.0,-0.98068,2e-05,3.21885]
[1778853906050,37.84,78920.37,0.0,-0.98052,2e-05,3.24092]
[1778853907057,37.85,78926.37,0.0,-0.9804,2e-05,3.2588]
[1778853910093,37.85,78912.93,0.0,-0.98064,2e-05,3.22422]
[1778853913123,37.85,78920.65,0.0,-0.9805,2e-05,3.24444]
[1778853914130,37.85,78934.09,0.0,-0.98025,2e-05,3.2804]
[1778853915138,37.85,78942.93,0.0,-0.98008,2e-05,3.30427]
[1778853916145,37.85,78941.56,0.0,-0.98011,2e-05,3.30076]
[1778853920208,37.87,78948.26,0.0,-0.97994,2e-05,3.32403]
[1778853922194,37.87,78939.99,0.0,-0.98008,2e-05,3.30412]
[1778853923206,37.87,78939.91,0.0,-0.98008,2e-05,3.30405]
[1778853924211,37.87,78927.04,0.0,-0.98032,2e-05,3.27008]
[1778853925231,37.87,78913.92,0.0,-0.98056,2e-05,3.23577]
[1778853926230,37.87,78895.12,0.0,-0.9809,2e-05,3.18707]
[1778853927242,37.87,78892.82,0.0,-0.98094,2e-05,3.18145]
[1778853930259,37.88,78905.07,0.0,-0.98071,2e-05,3.21424]
[1778853931272,37.88,78908.12,0.0,-0.98066,2e-05,3.22031]
[1778853933280,37.88,78915.43,0.0,-0.98053,2e-05,3.23996]
[1778853934288,37.88,78911.7,0.0,-0.98059,2e-05,3.23044]
[1778853936301,37.88,78906.92,0.0,-0.98068,2e-05,3.21849]
[1778853939322,37.88,78897.4,0.0,-0.98084,2e-05,3.19453]
[1778853940330,37.88,78891.7,0.0,-0.98094,2e-05,3.18009]
[1778853941337,37.89,78888.87,0.0,-0.98099,2e-05,3.17312]
[1778853942344,37.89,78881.22,0.0,-0.98112,2e-05,3.15378]
[1778853943379,37.9,78875.61,0.0,-0.9812,2e-05,3.1432]
[1778853944365,37.87,78869.89,0.0,-0.98135,2e-05,3.12052]
[1778853945372,37.87,78871.12,0.0,-0.98134,2e-05,3.12287]
[1778853946381,37.87,78876.82,0.0,-0.98124,2e-05,3.13665]
[1778853948420,37.87,78883.05,0.0,-0.98114,2e-05,3.15101]
[1778853951418,37.84,78875.78,0.0,-0.98134,2e-05,3.12285]
[1778853954444,37.84,78884.33,0.0,-0.9812,2e-05,3.14362]
[1778853956462,37.85,78867.23,0.0,-0.98147,2e-05,3.10464]
[1778853957470,37.85,78858.77,0.0,-0.98161,2e-05,3.08369]
[1778853958475,37.85,78864.26,0.0,-0.98151,2e-05,3.09809]
[1778853959479,37.85,78874.73,0.0,-0.98132,2e-05,3.12521]
[1778853960489,37.85,78879.44,0.0,-0.98124,2e-05,3.13769]
[1778853962500,37.86,78879.86,0.0,-0.98122,2e-05,3.1396]
[1778853964518,37.86,78883.35,0.0,-0.98116,2e-05,3.14941]
[1778853965531,37.86,78890.52,0.0,-0.98102,2e-05,3.16827]
[1778853966538,37.86,78880.32,0.0,-0.9812,2e-05,3.14245]
[1778853967585,37.86,78867.91,0.0,-0.98142,2e-05,3.1112]
[1778853968550,37.86,78859.56,0.0,-0.98156,2e-05,3.09051]
[1778853969558,37.87,78854.01,0.0,-0.98166,2e-05,3.07701]
[1778853970563,37.87,78852.45,0.0,-0.98168,2e-05,3.07362]
[1778853971574,37.87,78842.83,0.0,-0.98184,2e-05,3.05]
[1778853972578,37.87,78835.27,0.0,-0.98197,2e-05,3.03169]
[1778853973588,37.87,78840.27,0.0,-0.98187,2e-05,3.04538]
[1778853974596,37.87,78845.71,0.0,-0.98178,2e-05,3.05838]
[1778853978633,37.87,78853.08,0.0,-0.98165,2e-05,3.07745]
[1778853979636,37.88,78862.11,0.0,-0.98149,2e-05,3.10132]
[1778853984671,37.88,78858.74,0.0,-0.98153,2e-05,3.09526]
[1778853985679,37.88,78853.35,0.0,-0.98162,2e-05,3.08163]
[1778853986703,37.88,78847.22,0.0,-0.98173,2e-05,3.0667]
[1778853987706,37.89,78835.35,0.0,-0.98192,2e-05,3.03809]
[1778853992743,37.9,78834.51,0.0,-0.98193,2e-05,3.03679]
[1778853994777,37.9,78825.63,0.0,-0.98207,2e-05,3.01594]
[1778854000802,37.91,78808.89,0.0,-0.98233,2e-05,2.97851]
[1778854001809,37.91,78802.36,0.0,-0.98243,2e-05,2.96321]
[1778854004830,37.92,78791.37,0.0,-0.9826,2e-05,2.93861]
[1778854006845,37.92,78801.4,0.0,-0.98242,2e-05,2.96451]
[1778854007853,37.92,78809.38,0.0,-0.98228,2e-05,2.98475]
[1778854008861,37.93,78815.64,0.0,-0.98217,2e-05,3.00083]
[1778854011881,37.93,78823.88,0.0,-0.98202,2e-05,3.0231]
[1778854014902,37.94,78830.87,0.0,-0.98189,2e-05,3.04228]
[1778854016916,37.94,78836.62,0.0,-0.98178,2e-05,3.0578]
[1778854017933,37.94,78844.65,0.0,-0.98164,2e-05,3.07797]
[1778854018965,37.94,78864.83,0.0,-0.98128,2e-05,3.13008]
[1778854023787,37.95,78858.65,0.0,-0.98138,2e-05,3.11658]
[1778854026017,37.95,78864.1,0.0,-0.98127,2e-05,3.13138]
[1778854027026,37.95,78866.71,0.0,-0.98122,2e-05,3.13847]
[1778854031056,37.96,78872.97,0.0,-0.9811,2e-05,3.15615]
[1778854033858,37.96,78876.67,0.0,-0.98103,2e-05,3.16679]
[1778854038103,37.96,78889.73,0.0,-0.98078,2e-05,3.20202]
[1778854039112,37.96,78894.53,0.0,-0.98069,2e-05,3.21481]
[1778854041124,37.97,78904.25,0.0,-0.98051,2e-05,3.24078]
[1778854042131,37.97,78900.43,0.0,-0.98058,2e-05,3.23106]
[1778854044145,37.97,78898.56,0.0,-0.98061,2e-05,3.22677]
[1778854046159,37.97,78908.15,0.0,-0.98043,2e-05,3.25241]
[1778854047167,37.97,78912.21,0.0,-0.98036,2e-05,3.26332]
[1778854050188,37.97,78920.91,0.0,-0.98019,2e-05,3.28697]
[1778854051195,37.97,78923.12,0.0,-0.98016,2e-05,3.2908]
[1778854052202,37.97,78912.61,0.0,-0.98035,2e-05,3.26324]
[1778854053211,37.97,78907.86,0.0,-0.98044,2e-05,3.25099]
[1778854054218,37.98,78912.68,0.0,-0.98035,2e-05,3.26389]
[1778854055224,37.98,78906.76,0.0,-0.98046,2e-05,3.24857]
[1778854056230,37.98,78894.1,0.0,-0.98068,2e-05,3.21576]
[1778854057237,37.98,78891.99,0.0,-0.98072,2e-05,3.21058]
[1778854058245,37.98,78898.35,0.0,-0.9806,2e-05,3.22744]
[1778854059251,37.98,78902.32,0.0,-0.98053,2e-05,3.23809]
[1778854062271,37.98,78903.66,0.0,-0.9805,2e-05,3.24238]
[1778854066300,37.98,78900.53,0.0,-0.98055,2e-05,3.23527]
[1778854069322,37.99,78892.19,0.0,-0.98069,2e-05,3.21439]
[1778854070327,37.99,78883.81,0.0,-0.98082,2e-05,3.19577]
[1778854071337,38.0,78879.98,0.0,-0.98089,2e-05,3.18621]
[1778854073349,38.0,78886.39,0.0,-0.98077,2e-05,3.2035]
[1778854077376,38.0,78881.26,0.0,-0.98085,2e-05,3.19156]
[1778854079413,38.0,78890.49,0.0,-0.98068,2e-05,3.21617]
[1778854080405,38.0,78885.32,0.0,-0.98077,2e-05,3.20306]
[1778854081411,38.0,78886.46,0.0,-0.98075,2e-05,3.20634]
[1778854083433,38.01,78898.43,0.0,-0.98053,2e-05,3.23815]
[1778854084434,38.01,78907.85,0.0,-0.98035,2e-05,3.2631]
[1778854085448,38.01,78910.68,0.0,-0.9803,2e-05,3.27077]
[1778854087465,38.01,78918.37,0.0,-0.98016,2e-05,3.29148]
[1778854088470,38.01,78931.35,0.0,-0.97991,2e-05,3.32613]
[1778854089474,38.01,78935.81,0.0,-0.97983,2e-05,3.33816]
[1778854091488,38.01,78943.26,0.0,-0.97969,2e-05,3.3583]
[1778854094511,38.01,78941.54,0.0,-0.97972,2e-05,3.35387]
[1778854097530,38.01,78938.56,0.0,-0.97977,2e-05,3.34611]
[1778854100555,38.01,78947.16,0.0,-0.97961,2e-05,3.36936]
[1778854101576,38.01,78933.28,0.0,-0.97987,2e-05,3.33225]
[1778854102572,38.01,78933.28,0.0,-0.97987,2e-05,3.33239]
[1778854104588,38.01,78947.04,0.0,-0.97961,2e-05,3.36934]
[1778854105596,38.01,78941.89,0.0,-0.97971,2e-05,3.35554]
[1778854106603,38.01,78939.98,0.0,-0.97974,2e-05,3.35047]
[1778854108632,38.01,78947.1,0.0,-0.97961,2e-05,3.36971]
[1778854109626,38.01,78944.34,0.0,-0.97966,2e-05,3.36232]
[1778854111639,38.01,78939.41,0.0,-0.97976,2e-05,3.34695]
[1778854113654,38.01,78938.33,0.0,-0.97978,2e-05,3.3442]
[1778854114661,38.01,78932.96,0.0,-0.97988,2e-05,3.32992]
[1778854115669,38.01,78936.3,0.0,-0.97982,2e-05,3.33893]
[1778854117682,38.01,78946.36,0.0,-0.97963,2e-05,3.36604]
[1778854118690,38.01,78952.3,0.0,-0.97952,2e-05,3.38207]
[1778854119697,38.01,78961.23,0.0,-0.97935,2e-05,3.40625]
[1778854120705,38.01,78962.27,0.0,-0.97933,2e-05,3.40903]
[1778854125738,38.01,78956.18,0.0,-0.97944,2e-05,3.39233]
[1778854126745,38.01,78958.63,0.0,-0.9794,2e-05,3.39896]
[1778854127753,38.01,78953.24,0.0,-0.9795,2e-05,3.38436]
[1778854128762,38.01,78950.07,0.0,-0.97956,2e-05,3.37581]
[1778854133794,38.01,78959.51,0.0,-0.97938,2e-05,3.40143]
[1778854134807,38.01,78962.41,0.0,-0.97933,2e-05,3.40928]
[1778854135810,38.01,78969.38,0.0,-0.97919,2e-05,3.42822]
[1778854136816,38.01,78972.77,0.0,-0.97913,2e-05,3.43742]
[1778854137823,38.01,78979.12,0.0,-0.979,2e-05,3.45473]
[1778854138830,38.01,78981.97,0.0,-0.97895,2e-05,3.46245]
[1778854143867,38.01,78998.12,0.0,-0.97864,2e-05,3.50649]
[1778854144873,38.01,79007.94,0.0,-0.97845,2e-05,3.53362]
[1778854145880,38.01,79006.63,0.0,-0.97847,2e-05,3.52974]
[1778854150914,38.01,79004.17,0.0,-0.97853,2e-05,3.52176]
[1778854152930,38.01,79011.32,0.0,-0.97839,2e-05,3.54095]
[1778854153945,38.01,79021.27,0.0,-0.9782,2e-05,3.56884]
[1778854154949,38.01,79029.96,0.0,-0.97802,2e-05,3.593]
[1778854155956,38.0,79041.08,0.0,-0.9778,2e-05,3.62416]
[1778854156963,38.0,79039.85,0.0,-0.97783,2e-05,3.62025]
[1778854157970,38.0,79047.38,0.0,-0.97768,2e-05,3.64128]
[1778854158977,38.0,79067.79,0.0,-0.97727,2e-05,3.69886]
[1778854160992,38.0,79073.46,0.0,-0.97715,2e-05,3.7147]
[1778854161998,37.98,79090.48,0.0,-0.97684,2e-05,3.75855]
[1778854163005,37.98,79093.76,0.0,-0.97677,2e-05,3.7675]
[1778854165024,37.96,79076.39,0.0,-0.97719,2e-05,3.70973]
[1778854166037,37.95,79056.54,0.0,-0.97764,2e-05,3.64711]
[1778854167053,37.94,79057.55,0.0,-0.97765,2e-05,3.6456]
[1778854168053,37.93,79063.36,0.0,-0.97756,2e-05,3.65789]
[1778854169059,37.92,79075.9,0.0,-0.97734,2e-05,3.68946]
[1778854170092,37.92,79082.32,0.0,-0.97721,2e-05,3.70752]
[1778854171082,37.91,79079.63,0.0,-0.97728,2e-05,3.69682]
[1778854172089,37.91,79086.56,0.0,-0.97714,2e-05,3.71638]
[1778854173105,37.91,79091.71,0.0,-0.97704,2e-05,3.7308]
[1778854174865,37.91,79130.93,0.0,-0.97621,2e-05,3.84506]
[1778854176119,37.91,79137.93,0.0,-0.97607,2e-05,3.86517]
[1778854177126,37.89,79142.57,0.0,-0.97603,2e-05,3.87106]
[1778854178133,37.87,79143.43,0.0,-0.97607,2e-05,3.86555]
[1778854180149,37.84,79149.67,0.0,-0.976,2e-05,3.87462]
[1778854182167,37.84,79137.31,0.0,-0.97628,2e-05,3.83687]
[1778854183169,37.84,79114.18,0.0,-0.97678,2e-05,3.7677]
[1778854184948,37.84,79102.66,0.0,-0.97703,2e-05,3.73272]
[1778854186196,37.82,79089.59,0.0,-0.97734,2e-05,3.68916]
[1778854187200,37.81,79081.37,0.0,-0.97754,2e-05,3.66097]
[1778854192235,37.77,79080.01,0.0,-0.9777,2e-05,3.63976]
[1778854197270,37.75,79079.36,0.0,-0.97777,2e-05,3.6296]
[1778854200291,37.71,79062.51,0.0,-0.97821,2e-05,3.56807]
[1778854201303,37.71,79066.05,0.0,-0.97814,2e-05,3.57786]
[1778854202315,37.71,79080.84,0.0,-0.97784,2e-05,3.61973]
[1778854203318,37.7,79089.98,0.0,-0.97768,2e-05,3.64259]
[1778854204326,37.7,79106.11,0.0,-0.97735,2e-05,3.68881]
[1778854205366,37.7,79108.47,0.0,-0.9773,2e-05,3.69521]
[1778854206339,37.69,79102.23,0.0,-0.97747,2e-05,3.67245]
[1778854207346,37.69,79101.01,0.0,-0.9775,2e-05,3.66848]
[1778854208353,37.69,79110.85,0.0,-0.9773,2e-05,3.69659]
[1778854209376,37.69,79119.21,0.0,-0.97712,2e-05,3.72096]
[1778854210372,37.68,79119.21,0.0,-0.97713,2e-05,3.71997]
[1778854212415,37.68,79117.95,0.0,-0.97716,2e-05,3.71524]
[1778854215415,37.68,79113.77,0.0,-0.97726,2e-05,3.70156]
[1778854217428,37.67,79120.62,0.0,-0.97712,2e-05,3.7206]
[1778854218434,37.67,79123.82,0.0,-0.97706,2e-05,3.72945]
[1778854220449,37.67,79118.77,0.0,-0.97717,2e-05,3.71364]
[1778854221456,37.67,79127.49,0.0,-0.97699,2e-05,3.73866]
[1778854222463,37.67,79128.57,0.0,-0.97697,2e-05,3.74128]
[1778854225483,37.66,79138.78,0.0,-0.97677,2e-05,3.76968]
[1778854226490,37.66,79138.03,0.0,-0.97679,2e-05,3.76686]
[1778854228504,37.66,79132.77,0.0,-0.97691,2e-05,3.7502]
[1778854232532,37.65,79123.52,0.0,-0.97714,2e-05,3.71845]
[1778854233540,37.65,79115.92,0.0,-0.9773,2e-05,3.69576]
[1778854234547,37.65,79114.67,0.0,-0.97733,2e-05,3.69165]
[1778854235558,37.65,79122.1,0.0,-0.97718,2e-05,3.71283]
[1778854236569,37.65,79128.75,0.0,-0.97704,2e-05,3.73178]
[1778854237567,37.65,79125.02,0.0,-0.97712,2e-05,3.72032]
[1778854238583,37.65,79104.02,0.0,-0.97756,2e-05,3.65874]
[1778854239583,37.65,79102.92,0.0,-0.97759,2e-05,3.65511]
[1778854240589,37.64,79102.92,0.0,-0.97759,2e-05,3.65469]
[1778854244618,37.64,79096.34,0.0,-0.97774,2e-05,3.63407]
[1778854246632,37.64,79095.35,0.0,-0.97777,2e-05,3.63047]
[1778854247639,37.64,79100.54,0.0,-0.97766,2e-05,3.64504]
[1778854249653,37.64,79102.68,0.0,-0.97762,2e-05,3.65041]
[1778854254699,37.63,79105.63,0.0,-0.97758,2e-05,3.65691]
[1778854257709,37.63,79100.21,0.0,-0.9777,2e-05,3.64006]
[1778854260732,37.62,79092.59,0.0,-0.97786,2e-05,3.617]
[1778854261738,37.62,79087.84,0.0,-0.97796,2e-05,3.60305]
[1778854262744,37.62,79082.06,0.0,-0.97808,2e-05,3.58623]
[1778854263751,37.62,79073.31,0.0,-0.97828,2e-05,3.5584]
[1778854264760,37.61,79078.33,0.0,-0.97818,2e-05,3.57238]
[1778854265765,37.61,79074.06,0.0,-0.97827,2e-05,3.55999]
[1778854266775,37.61,79064.0,0.0,-0.97847,2e-05,3.53131]
[1778854267790,37.61,79057.13,0.0,-0.97861,2e-05,3.51179]
[1778854268787,37.61,79052.4,0.0,-0.97871,2e-05,3.49837]
[1778854269795,37.61,79042.56,0.0,-0.9789,2e-05,3.47078]
[1778854270808,37.61,79039.6,0.0,-0.97896,2e-05,3.46244]
[1778854272818,37.61,79049.37,0.0,-0.97877,2e-05,3.48942]
[1778854273825,37.61,79051.9,0.0,-0.97872,2e-05,3.49633]
[1778854274842,37.61,79057.24,0.0,-0.97862,2e-05,3.51112]
[1778854275849,37.61,79057.24,0.0,-0.97862,2e-05,3.51093]
[1778854276857,37.61,79048.75,0.0,-0.97879,2e-05,3.48699]
[1778854277863,37.61,79052.1,0.0,-0.97872,2e-05,3.4962]
[1778854279881,37.61,79039.92,0.0,-0.97897,2e-05,3.46196]
[1778854280887,37.61,79030.58,0.0,-0.97915,2e-05,3.43593]
[1778854281900,37.61,79015.87,0.0,-0.97943,2e-05,3.39551]
[1778854282907,37.61,79007.73,0.0,-0.97959,2e-05,3.37333]
[1778854284919,37.61,79015.31,0.0,-0.97944,2e-05,3.39405]
[1778854286964,37.61,79020.44,0.0,-0.97935,2e-05,3.40803]
[1778854291973,37.61,79026.98,0.0,-0.97923,2e-05,3.4235]
[1778854296004,37.61,79030.83,0.0,-0.97916,2e-05,3.43378]
[1778854297007,37.6,79025.56,0.0,-0.97927,2e-05,3.41795]
[1778854298014,37.6,79018.07,0.0,-0.97943,2e-05,3.39612]
[1778854301036,37.59,79022.68,0.0,-0.97937,2e-05,3.40489]
[1778854302043,37.59,79028.13,0.0,-0.97927,2e-05,3.41853]
[1778854303049,37.58,79033.25,0.0,-0.97918,2e-05,3.43129]
[1778854305066,37.57,79040.37,0.0,-0.97906,2e-05,3.44822]
[1778854307079,37.57,79051.38,0.0,-0.97887,2e-05,3.47598]
[1778854312115,37.55,79052.42,0.0,-0.9789,2e-05,3.47174]
[1778854317160,37.53,79058.43,0.0,-0.97882,2e-05,3.48268]
[1778854318162,37.53,79064.17,0.0,-0.97871,2e-05,3.49854]
[1778854319169,37.53,79076.92,0.0,-0.97845,2e-05,3.53416]
[1778854324205,37.53,79067.69,0.0,-0.97865,2e-05,3.507]
[1778854327225,37.53,79059.96,0.0,-0.9788,2e-05,3.48481]
[1778854330247,37.53,79065.17,0.0,-0.97871,2e-05,3.49889]
[1778854335283,37.53,79069.67,0.0,-0.97862,2e-05,3.5106]
[1778854337296,37.52,79057.44,0.0,-0.97887,2e-05,3.47604]
[1778854338302,37.52,79043.34,0.0,-0.97914,2e-05,3.43681]
[1778854339310,37.52,79037.93,0.0,-0.97925,2e-05,3.42183]
[1778854342346,37.52,79043.03,0.0,-0.97916,2e-05,3.43448]
[1778854344356,37.52,79058.37,0.0,-0.97887,2e-05,3.47563]
[1778854345359,37.52,79066.36,0.0,-0.97871,2e-05,3.49781]
[1778854347371,37.52,79078.11,0.0,-0.97848,2e-05,3.53047]
[1778854348378,37.51,79087.35,0.0,-0.9783,2e-05,3.55637]
[1778854350392,37.51,79092.58,0.0,-0.9782,2e-05,3.57068]
[1778854356241,37.51,79096.33,0.0,-0.97815,2e-05,3.57733]
[1778854357444,37.51,79109.45,0.0,-0.97788,2e-05,3.61453]
[1778854358452,37.51,79122.7,0.0,-0.97761,2e-05,3.65237]
[1778854359458,37.51,79128.25,0.0,-0.9775,2e-05,3.66805]
[1778854360464,37.5,79131.14,0.0,-0.97744,2e-05,3.67601]
[1778854361473,37.5,79136.39,0.0,-0.97734,2e-05,3.69086]
[1778854363487,37.5,79146.83,0.0,-0.97712,2e-05,3.72047]
[1778854364493,37.5,79150.71,0.0,-0.97704,2e-05,3.73137]
[1778854366326,37.5,79173.42,0.0,-0.97657,2e-05,3.79755]
[1778854368522,37.49,79176.28,0.0,-0.97652,2e-05,3.80479]
[1778854372550,37.49,79183.17,0.0,-0.97638,2e-05,3.82343]
[1778854374564,37.49,79177.29,0.0,-0.97652,2e-05,3.80449]
[1778854376398,37.48,79181.3,0.0,-0.97644,2e-05,3.81514]
[1778854381624,37.44,79206.41,0.0,-0.97601,2e-05,3.87476]
[1778854382630,37.44,79220.52,0.0,-0.97571,2e-05,3.91691]
[1778854383642,37.42,79232.53,0.0,-0.9755,2e-05,3.94526]
[1778854384650,37.4,79232.35,0.0,-0.97557,2e-05,3.93582]
[1778854387670,37.36,79245.32,0.0,-0.97541,2e-05,3.95837]
[1778854388675,37.32,79238.05,0.0,-0.9757,2e-05,3.91861]
[1778854389688,37.3,79236.48,0.0,-0.9758,2e-05,3.90549]
[1778854391696,37.27,79224.55,0.0,-0.97613,2e-05,3.86031]
[1778854392705,37.27,79227.93,0.0,-0.97606,2e-05,3.86984]
[1778854395728,37.25,79221.78,0.0,-0.97626,2e-05,3.84137]
[1778854397739,37.23,79227.12,0.0,-0.9762,2e-05,3.84966]
[1778854398747,37.23,79236.04,0.0,-0.97601,2e-05,3.87602]
[1778854400766,37.21,79229.94,0.0,-0.97621,2e-05,3.84941]
[1778854404807,37.19,79239.93,0.0,-0.97606,2e-05,3.87051]
[1778854408839,37.18,79254.15,0.0,-0.97576,2e-05,3.9118]
[1778854409846,37.16,79258.45,0.0,-0.97572,2e-05,3.91703]
[1778854411859,37.1,79275.47,0.0,-0.97553,2e-05,3.94238]
[1778854413873,37.08,79285.6,0.0,-0.97538,2e-05,3.96443]
[1778854418908,37.0,79277.6,0.0,-0.9758,2e-05,3.90601]
[1778854419916,37.0,79272.51,0.0,-0.97592,2e-05,3.88961]
[1778854420931,37.0,79267.28,0.0,-0.97604,2e-05,3.87356]
[1778854421928,36.98,79246.45,0.0,-0.97655,2e-05,3.80265]
[1778854422935,36.98,79241.39,0.0,-0.97666,2e-05,3.78737]
[1778854423942,36.98,79237.3,0.0,-0.97676,2e-05,3.77451]
[1778854424950,36.98,79235.44,0.0,-0.9768,2e-05,3.76787]
[1778854425957,36.98,79226.56,0.0,-0.977,2e-05,3.74079]
[1778854426970,36.97,79214.09,0.0,-0.97727,2e-05,3.70326]
[1778854427979,36.97,79204.56,0.0,-0.97747,2e-05,3.67472]
[1778854428979,36.97,79196.2,0.0,-0.97765,2e-05,3.65055]
[1778854429986,36.97,79188.78,0.0,-0.9778,2e-05,3.62855]
[1778854430994,36.97,79183.83,0.0,-0.97791,2e-05,3.61387]
[1778854435022,36.97,79178.24,0.0,-0.97803,2e-05,3.59689]
[1778854440055,36.97,79170.74,0.0,-0.97819,2e-05,3.5741]
[1778854442069,36.97,79167.19,0.0,-0.97827,2e-05,3.56333]
[1778854445092,36.96,79170.58,0.0,-0.97823,2e-05,3.56872]
[1778854447103,36.95,79178.17,0.0,-0.97809,2e-05,3.5877]
[1778854448112,36.94,79184.99,0.0,-0.97796,2e-05,3.60596]
[1778854451137,36.94,79195.28,0.0,-0.97776,2e-05,3.63515]
[1778854456168,36.94,79194.88,0.0,-0.97777,2e-05,3.63278]
[1778854459197,36.94,79181.49,0.0,-0.97806,2e-05,3.59271]
[1778854461204,36.94,79192.05,0.0,-0.97784,2e-05,3.62298]
[1778854462210,36.94,79199.23,0.0,-0.9777,2e-05,3.6437]
[1778854466245,36.93,79211.96,0.0,-0.97744,2e-05,3.67991]
[1778854469278,36.93,79200.33,0.0,-0.97769,2e-05,3.64499]
[1778854470272,36.93,79192.3,0.0,-0.97786,2e-05,3.62095]
[1778854474309,36.93,79198.61,0.0,-0.97775,2e-05,3.63604]
[1778854478328,36.92,79191.48,0.0,-0.9779,2e-05,3.61441]
[1778854483363,36.92,79192.61,0.0,-0.97789,2e-05,3.6166]
[1778854488398,36.92,79185.38,0.0,-0.97804,2e-05,3.59449]
[1778854491421,36.92,79191.73,0.0,-0.97792,2e-05,3.61243]
[1778854492426,36.92,79194.27,0.0,-0.97787,2e-05,3.61963]
[1778854494440,36.92,79188.19,0.0,-0.97799,2e-05,3.60146]
[1778854495448,36.92,79193.38,0.0,-0.97788,2e-05,3.61712]
[1778854496454,36.92,79200.83,0.0,-0.97773,2e-05,3.6387]
[1778854497462,36.92,79207.5,0.0,-0.97759,2e-05,3.65803]
[1778854498468,36.92,79209.02,0.0,-0.97756,2e-05,3.66192]
[1778854503504,36.91,79198.76,0.0,-0.97779,2e-05,3.63033]
[1778854504513,36.91,79192.88,0.0,-0.97791,2e-05,3.61293]
[1778854507533,36.91,79200.89,0.0,-0.97775,2e-05,3.6359]
[1778854508540,36.91,79204.35,0.0,-0.97768,2e-05,3.64554]
[1778854513581,36.91,79200.35,0.0,-0.97777,2e-05,3.63257]
[1778854514586,36.9,79195.24,0.0,-0.97788,2e-05,3.61742]
[1778854515591,36.9,79180.34,0.0,-0.9782,2e-05,3.57269]
[1778854516596,36.9,79186.15,0.0,-0.97809,2e-05,3.58808]
[1778854519622,36.89,79179.01,0.0,-0.97827,2e-05,3.56312]
[1778854522639,36.88,79173.08,0.0,-0.9784,2e-05,3.54441]
[1778854524653,36.88,79182.52,0.0,-0.97821,2e-05,3.57139]
[1778854527472,36.88,79159.53,0.0,-0.97868,2e-05,3.50501]
[1778854527718,36.88,79159.53,0.0,-0.97868,2e-05,3.5049]
[1778854528712,36.88,79154.41,0.0,-0.97879,2e-05,3.49027]
[1778854529722,36.88,79152.98,0.0,-0.97881,2e-05,3.48619]
[1778854532742,36.88,79147.42,0.0,-0.97894,2e-05,3.46818]
[1778854537775,36.88,79149.91,0.0,-0.97888,2e-05,3.4759]
[1778854538782,36.88,79162.56,0.0,-0.97863,2e-05,3.51184]
[1778854539792,36.88,79169.89,0.0,-0.97848,2e-05,3.53277]
[1778854540802,36.88,79172.85,0.0,-0.97842,2e-05,3.54117]
[1778854541802,36.88,79180.25,0.0,-0.97827,2e-05,3.56238]
[1778854542812,36.88,79186.82,0.0,-0.97814,2e-05,3.58124]
[1778854543818,36.88,79188.41,0.0,-0.97811,2e-05,3.58567]
[1778854547614,36.88,79182.35,0.0,-0.97824,2e-05,3.5673]
[1778854548854,36.88,79182.84,0.0,-0.97823,2e-05,3.56855]
[1778854550872,36.88,79177.79,0.0,-0.97833,2e-05,3.55363]
[1778854551878,36.88,79183.31,0.0,-0.97822,2e-05,3.56943]
[1778854552885,36.88,79187.6,0.0,-0.97813,2e-05,3.58169]
[1778854554899,36.88,79190.05,0.0,-0.97809,2e-05,3.58841]
[1778854557686,36.87,79187.28,0.0,-0.97815,2e-05,3.57981]
[1778854561957,36.87,79201.87,0.0,-0.97787,2e-05,3.61896]
[1778854562962,36.87,79209.51,0.0,-0.97771,2e-05,3.64111]
[1778854563969,36.87,79201.63,0.0,-0.97788,2e-05,3.61774]
[1778854564978,36.86,79204.31,0.0,-0.97782,2e-05,3.62534]
[1778854566991,36.86,79197.65,0.0,-0.97797,2e-05,3.60538]
[1778854567997,36.86,79198.99,0.0,-0.97794,2e-05,3.60908]
[1778854569005,36.86,79206.16,0.0,-0.97779,2e-05,3.62983]
[1778854570011,36.86,79208.51,0.0,-0.97774,2e-05,3.63648]
[1778854572027,36.86,79226.47,0.0,-0.97737,2e-05,3.68893]
[1778854573034,36.86,79222.57,0.0,-0.97745,2e-05,3.67703]
[1778854575052,36.86,79219.83,0.0,-0.97752,2e-05,3.66827]
[1778854580084,36.85,79211.57,0.0,-0.9777,2e-05,3.64236]
[1778854581092,36.85,79205.02,0.0,-0.97784,2e-05,3.62287]
[1778854582098,36.85,79206.6,0.0,-0.97782,2e-05,3.62596]
[1778854583105,36.85,79214.45,0.0,-0.97767,2e-05,3.64746]
[1778854584112,36.85,79216.05,0.0,-0.97764,2e-05,3.65189]
[1778854586127,36.84,79205.02,0.0,-0.97787,2e-05,3.61893]
[1778854587133,36.84,79199.45,0.0,-0.97799,2e-05,3.60242]
[1778854588142,36.84,79200.12,0.0,-0.97799,2e-05,3.60287]
[1778854590157,36.83,79189.56,0.0,-0.97823,2e-05,3.56921]
[1778854591164,36.83,79189.27,0.0,-0.97826,2e-05,3.56461]
[1778854595192,36.81,79186.95,0.0,-0.97834,2e-05,3.55226]
[1778854596199,36.81,79181.57,0.0,-0.97846,2e-05,3.53536]
[1778854597207,36.81,79184.26,0.0,-0.97842,2e-05,3.54175]
[1778854598213,36.8,79190.02,0.0,-0.97831,2e-05,3.557]
[1778854599220,36.8,79191.53,0.0,-0.97829,2e-05,3.55998]
[1778854604255,36.78,79188.75,0.0,-0.9784,2e-05,3.54503]
[1778854608284,36.77,79182.96,0.0,-0.97855,2e-05,3.52296]
[1778854610298,36.76,79163.64,0.0,-0.97896,2e-05,3.46518]
[1778854611305,36.76,79159.96,0.0,-0.97905,2e-05,3.45354]
[1778854612312,36.76,79153.59,0.0,-0.97918,2e-05,3.43435]
[1778854613322,36.73,79153.17,0.0,-0.97927,2e-05,3.42171]
[1778854618356,36.71,79159.57,0.0,-0.97918,2e-05,3.43409]
[1778854619365,36.71,79164.38,0.0,-0.9791,2e-05,3.44652]
[1778854620368,36.71,79176.84,0.0,-0.97886,2e-05,3.48074]
[1778854621374,36.7,79178.83,0.0,-0.97882,2e-05,3.48517]
[1778854622381,36.7,79184.41,0.0,-0.97872,2e-05,3.49988]
[1778854623390,36.7,79184.64,0.0,-0.97872,2e-05,3.50054]
[1778854627417,36.7,79202.78,0.0,-0.97835,2e-05,3.55276]
[1778854628424,36.7,79208.3,0.0,-0.97823,2e-05,3.56869]
[1778854629431,36.7,79212.05,0.0,-0.97816,2e-05,3.57948]
[1778854630445,36.7,79203.57,0.0,-0.97833,2e-05,3.5547]
[1778854631445,36.7,79211.63,0.0,-0.97817,2e-05,3.57801]
[1778854632461,36.7,79213.83,0.0,-0.97812,2e-05,3.58428]
[1778854633467,36.7,79221.09,0.0,-0.97797,2e-05,3.60534]
[1778854634468,36.7,79229.26,0.0,-0.9778,2e-05,3.62913]
[1778854635475,36.7,79224.51,0.0,-0.9779,2e-05,3.61496]
[1778854637488,36.7,79232.54,0.0,-0.97774,2e-05,3.63817]
[1778854638499,36.7,79234.59,0.0,-0.9777,2e-05,3.64398]
[1778854642538,36.69,79250.11,0.0,-0.97737,2e-05,3.68906]
[1778854643545,36.69,79261.1,0.0,-0.97714,2e-05,3.72158]
[1778854644553,36.69,79263.46,0.0,-0.97709,2e-05,3.72829]
[1778854646569,36.69,79254.42,0.0,-0.97729,2e-05,3.70047]
[1778854647575,36.69,79239.61,0.0,-0.97761,2e-05,3.6561]
[1778854648594,36.69,79230.75,0.0,-0.9778,2e-05,3.62969]
[1778854649588,36.69,79233.82,0.0,-0.97773,2e-05,3.63852]
[1778854651602,36.69,79236.48,0.0,-0.9777,2e-05,3.64352]
[1778854654625,36.68,79230.73,0.0,-0.97785,2e-05,3.62193]
[1778854655635,36.68,79224.93,0.0,-0.97797,2e-05,3.60468]
[1778854656642,36.68,79223.82,0.0,-0.978,2e-05,3.60125]
[1778854659660,36.67,79218.34,0.0,-0.97812,2e-05,3.5847]
[1778854660899,36.67,79210.62,0.0,-0.97829,2e-05,3.5608]
[1778854661913,36.67,79216.0,0.0,-0.97818,2e-05,3.57645]
[1778854662920,36.66,79226.29,0.0,-0.97798,2e-05,3.60372]
[1778854663944,36.66,79226.5,0.0,-0.97799,2e-05,3.60291]
[1778854664917,36.62,79244.65,0.0,-0.97772,2e-05,3.64019]
[1778854665925,36.62,79245.55,0.0,-0.97771,2e-05,3.64261]
[1778854669954,36.62,79251.08,0.0,-0.9776,2e-05,3.65796]
[1778854673983,36.61,79238.59,0.0,-0.97789,2e-05,3.61736]
[1778854674992,36.6,79246.95,0.0,-0.97772,2e-05,3.64051]
[1778854675997,36.6,79258.03,0.0,-0.9775,2e-05,3.67184]
[1778854677009,36.6,79259.3,0.0,-0.97747,2e-05,3.67532]
[1778854678582,36.6,79252.98,0.0,-0.97761,2e-05,3.65623]
[1778854680044,36.6,79249.95,0.0,-0.97768,2e-05,3.64668]
[1778854681035,36.6,79235.73,0.0,-0.97798,2e-05,3.60451]
[1778854682042,36.6,79239.12,0.0,-0.97791,2e-05,3.6143]
[1778854683056,36.6,79251.6,0.0,-0.97765,2e-05,3.65096]
[1778854684059,36.6,79257.08,0.0,-0.97753,2e-05,3.66698]
[1778854685061,36.6,79255.81,0.0,-0.97756,2e-05,3.66293]
[1778854686068,36.59,79248.71,0.0,-0.97772,2e-05,3.64138]
[1778854688654,36.59,79242.96,0.0,-0.97785,2e-05,3.62266]
[1778854691103,36.58,79236.72,0.0,-0.97801,2e-05,3.59986]
[1778854693118,36.57,79230.87,0.0,-0.97816,2e-05,3.57984]
[1778854694125,36.57,79224.45,0.0,-0.9783,2e-05,3.55971]
[1778854698723,36.52,79236.17,0.0,-0.97819,2e-05,3.57584]
[1778854699161,36.52,79236.17,0.0,-0.9782,2e-05,3.57443]
[1778854702180,36.51,79240.03,0.0,-0.97814,2e-05,3.58276]
[1778854703188,36.51,79248.29,0.0,-0.97797,2e-05,3.60683]
[1778854704194,36.51,79259.45,0.0,-0.97773,2e-05,3.63957]
[1778854706209,36.51,79254.17,0.0,-0.97785,2e-05,3.62372]
[1778854707216,36.51,79246.71,0.0,-0.978,2e-05,3.60154]
[1778854708803,36.51,79234.18,0.0,-0.97827,2e-05,3.56454]
[1778854710237,36.51,79232.87,0.0,-0.97829,2e-05,3.56063]
[1778854712250,36.51,79227.41,0.0,-0.97842,2e-05,3.54217]
[1778854715274,36.5,79232.44,0.0,-0.97835,2e-05,3.55274]
[1778854718880,36.49,79246.73,0.0,-0.97808,2e-05,3.59039]
[1778854719301,36.49,79246.73,0.0,-0.97809,2e-05,3.58896]
[1778854722320,36.47,79236.45,0.0,-0.97834,2e-05,3.55467]
[1778854723327,36.47,79241.16,0.0,-0.97824,2e-05,3.56832]
[1778854724335,36.47,79250.04,0.0,-0.97805,2e-05,3.59419]
[1778854726350,36.47,79255.91,0.0,-0.97793,2e-05,3.61115]
[1778854727365,36.47,79272.0,0.0,-0.9776,2e-05,3.65858]
[1778854731387,36.47,79261.99,0.0,-0.97782,2e-05,3.62664]
[1778854735415,36.39,79253.69,0.0,-0.97823,2e-05,3.57052]
[1778854737430,36.39,79246.41,0.0,-0.97839,2e-05,3.54786]
[1778854739443,36.38,79242.17,0.0,-0.9785,2e-05,3.5315]
[1778854741456,36.37,79252.19,0.0,-0.97832,2e-05,3.55802]
[1778854742464,36.33,79260.78,0.0,-0.97824,2e-05,3.56919]
[1778854743470,36.3,79270.06,0.0,-0.97815,2e-05,3.58231]
[1778854748505,36.28,79268.79,0.0,-0.97822,2e-05,3.57159]
[1778854752535,36.24,79260.29,0.0,-0.97853,2e-05,3.52934]
[1778854754551,36.24,79252.05,0.0,-0.9787,2e-05,3.50409]
[1778854755556,36.23,79244.98,0.0,-0.97886,2e-05,3.48237]
[1778854756562,36.23,79240.43,0.0,-0.97897,2e-05,3.46686]
[1778854757569,36.23,79233.63,0.0,-0.97911,2e-05,3.44617]
[1778854760592,36.19,79225.92,0.0,-0.97937,2e-05,3.41074]
[1778854761599,36.19,79219.04,0.0,-0.97951,2e-05,3.39016]
[1778854762604,36.19,79210.68,0.0,-0.97968,2e-05,3.36553]
[1778854767641,36.17,79212.41,0.0,-0.97968,2e-05,3.36545]
[1778854769654,36.17,79207.14,0.0,-0.9798,2e-05,3.34961]
[1778854770661,36.17,79204.29,0.0,-0.97986,2e-05,3.34064]
[1778854775695,36.05,79199.59,0.0,-0.98029,2e-05,3.27958]
[1778854777709,36.03,79207.12,0.0,-0.98021,2e-05,3.29128]
[1778854782749,36.0,79196.7,0.0,-0.98049,2e-05,3.25117]
[1778854784763,36.0,79185.88,0.0,-0.9807,2e-05,3.21994]
[1778854787783,35.97,79196.2,0.0,-0.98057,2e-05,3.23934]
[1778854789797,35.97,79203.7,0.0,-0.98043,2e-05,3.25928]
[1778854790805,35.97,79204.81,0.0,-0.98042,2e-05,3.26079]
[1778854792819,35.96,79192.8,0.0,-0.98066,2e-05,3.22619]
[1778854793825,35.96,79181.64,0.0,-0.98088,2e-05,3.19499]
[1778854794833,35.96,79176.27,0.0,-0.98099,2e-05,3.17974]
[1778854797855,35.96,79169.5,0.0,-0.98113,2e-05,3.15955]
[1778854800876,35.95,79176.08,0.0,-0.98101,2e-05,3.17556]
[1778854801882,35.95,79192.85,0.0,-0.9807,2e-05,3.22061]
[1778854802890,35.95,79180.27,0.0,-0.98094,2e-05,3.18624]
[1778854803899,35.95,79171.96,0.0,-0.98111,2e-05,3.16244]
[1778854804903,35.94,79178.06,0.0,-0.981,2e-05,3.17835]
[1778854807924,35.94,79170.11,0.0,-0.98116,2e-05,3.15498]
[1778854810949,35.93,79175.41,0.0,-0.98107,2e-05,3.16753]
[1778854812961,35.93,79169.34,0.0,-0.98119,2e-05,3.14995]
[1778854816988,35.93,79163.82,0.0,-0.98131,2e-05,3.13287]
[1778854822026,35.92,79165.38,0.0,-0.9813,2e-05,3.13428]
[1778854824042,35.92,79166.68,0.0,-0.98128,2e-05,3.13664]
[1778854825047,35.91,79161.31,0.0,-0.98139,2e-05,3.12165]
[1778854826057,35.91,79163.03,0.0,-0.98136,2e-05,3.12573]
[1778854828068,35.91,79163.5,0.0,-0.98136,2e-05,3.12588]
[1778854833103,35.9,79160.75,0.0,-0.98144,2e-05,3.11366]
[1778854834115,35.9,79166.44,0.0,-0.98134,2e-05,3.12838]
[1778854835118,35.9,79166.06,0.0,-0.98135,2e-05,3.1268]
[1778854838140,35.9,79171.46,0.0,-0.98126,2e-05,3.13964]
[1778854843175,35.89,79163.25,0.0,-0.98143,2e-05,3.11475]
[1778854845208,35.89,79160.04,0.0,-0.9815,2e-05,3.10514]
[1778854846196,35.88,79168.91,0.0,-0.98134,2e-05,3.12841]
[1778854847201,35.88,79178.96,0.0,-0.98116,2e-05,3.15497]
[1778854848207,35.88,79179.95,0.0,-0.98114,2e-05,3.15706]
[1778854849887,35.88,79174.03,0.0,-0.98126,2e-05,3.14048]
[1778854851236,35.88,79160.03,0.0,-0.98152,2e-05,3.10179]
[1778854852238,35.88,79157.14,0.0,-0.98158,2e-05,3.09359]
[1778854853245,35.87,79163.61,0.0,-0.98147,2e-05,3.11041]
[1778854854254,35.87,79169.91,0.0,-0.98135,2e-05,3.12681]
[1778854855259,35.87,79171.37,0.0,-0.98133,2e-05,3.1302]
[1778854857272,35.87,79180.7,0.0,-0.98116,2e-05,3.15429]
[1778854859956,35.86,79183.84,0.0,-0.98112,2e-05,3.16108]
[1778854862309,35.85,79195.56,0.0,-0.98094,2e-05,3.18667]
[1778854863324,35.85,79196.96,0.0,-0.98092,2e-05,3.18987]
[1778854864320,35.85,79187.11,0.0,-0.98111,2e-05,3.16244]
[1778854865326,35.84,79184.41,0.0,-0.98116,2e-05,3.15455]
[1778854870032,35.84,79176.05,0.0,-0.98134,2e-05,3.12925]
[1778854871373,35.84,79180.03,0.0,-0.98127,2e-05,3.13948]
[1778854873386,35.83,79189.46,0.0,-0.9811,2e-05,3.16397]
[1778854874395,35.83,79192.27,0.0,-0.98105,2e-05,3.17105]
[1778854878422,35.83,79199.31,0.0,-0.98093,2e-05,3.18798]
[1778854880111,35.82,79199.42,0.0,-0.98093,2e-05,3.18769]
[1778854880439,35.82,79199.42,0.0,-0.98094,2e-05,3.18707]
[1778854881443,35.82,79193.33,0.0,-0.98106,2e-05,3.16988]
[1778854882450,35.82,79191.89,0.0,-0.98109,2e-05,3.16541]
[1778854884464,35.82,79196.67,0.0,-0.981,2e-05,3.17734]
[1778854885471,35.83,79203.06,0.0,-0.98084,2e-05,3.20155]
[1778854886478,35.84,79207.7,0.0,-0.98074,2e-05,3.21493]
[1778854887490,35.84,79207.99,0.0,-0.98073,2e-05,3.21634]
[1778854891514,35.84,79199.47,0.0,-0.98089,2e-05,3.19325]
[1778854892524,35.85,79195.37,0.0,-0.98096,2e-05,3.1827]
[1778854893529,35.84,79185.67,0.0,-0.98115,2e-05,3.15576]
[1778854894535,35.84,79175.5,0.0,-0.98134,2e-05,3.12777]
[1778854895542,35.84,79172.15,0.0,-0.98141,2e-05,3.11827]
[1778854900577,35.83,79175.92,0.0,-0.98136,2e-05,3.12598]
[1778854903603,35.83,79167.06,0.0,-0.98153,2e-05,3.10074]
[1778854904605,35.83,79160.81,0.0,-0.98165,2e-05,3.08361]
[1778854905625,35.83,79157.96,0.0,-0.9817,2e-05,3.0756]
[1778854907629,35.82,79138.72,0.0,-0.98208,2e-05,3.02037]
[1778854908652,35.82,79136.47,0.0,-0.98213,2e-05,3.01416]
[1778854909643,35.81,79142.4,0.0,-0.98204,2e-05,3.02665]
[1778854910650,35.81,79146.25,0.0,-0.98197,2e-05,3.03645]
[1778854911657,35.81,79149.03,0.0,-0.98193,2e-05,3.04342]
[1778854913674,35.8,79152.48,0.0,-0.98187,2e-05,3.05179]
[1778854917700,35.8,79141.95,0.0,-0.98207,2e-05,3.02255]
[1778854918707,35.8,79138.27,0.0,-0.98214,2e-05,3.01256]
[1778854920725,35.8,79133.42,0.0,-0.98223,2e-05,2.99925]
[1778854923748,35.79,79141.72,0.0,-0.9821,2e-05,3.01752]
[1778854924771,35.79,79141.21,0.0,-0.98212,2e-05,3.01585]
[1778854929791,35.78,79139.1,0.0,-0.98217,2e-05,3.00867]
[1778854930796,35.78,79132.89,0.0,-0.98228,2e-05,2.99212]
[1778854931804,35.78,79130.07,0.0,-0.98233,2e-05,2.98448]
[1778854933817,35.78,79103.38,0.0,-0.9828,2e-05,2.91514]
[1778854934835,35.78,79101.43,0.0,-0.98284,2e-05,2.90999]
[1778854939861,35.78,79100.75,0.0,-0.98286,2e-05,2.90747]
[1778854942883,35.77,79112.95,0.0,-0.98266,2e-05,2.93664]
[1778854943890,35.77,79119.36,0.0,-0.98255,2e-05,2.95293]
[1778854944898,35.77,79126.41,0.0,-0.98242,2e-05,2.97093]
[1778854945905,35.76,79129.9,0.0,-0.98238,2e-05,2.97736]
[1778854947919,35.76,79132.27,0.0,-0.98236,2e-05,2.98043]
[1778854948926,35.75,79137.91,0.0,-0.98226,2e-05,2.99484]
[1778854949934,35.75,79140.0,0.0,-0.98223,2e-05,2.99998]
[1778854954969,35.75,79134.66,0.0,-0.98234,2e-05,2.98244]
[1778854957988,35.75,79140.02,0.0,-0.98225,2e-05,2.99553]
[1778854961009,35.74,79145.52,0.0,-0.98216,2e-05,3.00897]
[1778854965038,35.74,79154.48,0.0,-0.98201,2e-05,3.03082]
[1778854967055,35.74,79148.74,0.0,-0.98212,2e-05,3.01501]
[1778854968062,35.74,79137.43,0.0,-0.98233,2e-05,2.98515]
[1778854969070,35.74,79143.68,0.0,-0.98222,2e-05,3.00114]
[1778854970075,35.74,79134.31,0.0,-0.98238,2e-05,2.97672]
[1778854971083,35.74,79120.94,0.0,-0.98262,2e-05,2.94161]
[1778854973095,35.73,79130.49,0.0,-0.98246,2e-05,2.96581]
[1778854977129,35.73,79141.91,0.0,-0.98226,2e-05,2.99439]
[1778854979141,35.73,79147.99,0.0,-0.98216,2e-05,3.00963]
[1778854984175,35.72,79148.89,0.0,-0.98215,2e-05,3.01032]
[1778854986215,35.72,79162.02,0.0,-0.98192,2e-05,3.04456]
[1778854987202,35.72,79170.8,0.0,-0.98176,2e-05,3.06707]
[1778854988210,35.72,79180.39,0.0,-0.98159,2e-05,3.09219]
[1778854990231,35.72,79189.92,0.0,-0.98142,2e-05,3.11729]
[1778854995257,35.71,79194.64,0.0,-0.98135,2e-05,3.12748]
[1778854998284,35.71,79199.53,0.0,-0.98127,2e-05,3.13912]
[1778854999286,35.71,79192.13,0.0,-0.98141,2e-05,3.11858]
[1778855000293,35.71,79184.51,0.0,-0.98156,2e-05,3.09754]
[1778855001300,35.7,79182.16,0.0,-0.9816,2e-05,3.09073]
[1778855002309,35.7,79173.56,0.0,-0.98176,2e-05,3.06729]
[1778855004321,35.7,79180.7,0.0,-0.98164,2e-05,3.08545]
[1778855006334,35.7,79181.17,0.0,-0.98164,2e-05,3.08581]
[1778855010363,35.69,79188.76,0.0,-0.98151,2e-05,3.10438]
[1778855011372,35.69,79197.66,0.0,-0.98136,2e-05,3.12529]
[1778855013384,35.69,79201.8,0.0,-0.98129,2e-05,3.13546]
[1778855015398,35.69,79209.83,0.0,-0.98114,2e-05,3.15672]
[1778855016405,35.68,79213.86,0.0,-0.98108,2e-05,3.16659]
[1778855018419,35.68,79213.33,0.0,-0.98109,2e-05,3.16398]
[1778855023454,35.67,79218.21,0.0,-0.98102,2e-05,3.17441]
[1778855027484,35.67,79227.85,0.0,-0.98086,2e-05,3.19843]
[1778855029522,35.66,79219.04,0.0,-0.98103,2e-05,3.17297]
[1778855031176,35.66,79208.31,0.0,-0.98124,2e-05,3.14314]
[1778855031555,35.66,79206.08,0.0,-0.98128,2e-05,3.13778]
[1778855036574,35.66,79199.42,0.0,-0.98141,2e-05,3.11832]
[1778855041255,35.65,79189.95,0.0,-0.9816,2e-05,3.09031]
[1778855041611,35.65,79189.95,0.0,-0.98161,2e-05,3.08985]
[1778855042614,35.65,79180.56,0.0,-0.98178,2e-05,3.06476]
[1778855043622,35.65,79172.93,0.0,-0.98192,2e-05,3.04408]
[1778855044629,35.65,79177.39,0.0,-0.98184,2e-05,3.05554]
[1778855045636,35.65,79179.44,0.0,-0.98181,2e-05,3.0602]
[1778855049664,35.65,79173.8,0.0,-0.98192,2e-05,3.04406]
[1778855051682,35.64,79170.33,0.0,-0.98199,2e-05,3.03417]
[1778855052685,35.64,79182.42,0.0,-0.98178,2e-05,3.06551]
[1778855054700,35.64,79174.78,0.0,-0.98192,2e-05,3.04481]
[1778855055713,35.64,79172.58,0.0,-0.98196,2e-05,3.03862]
[1778855056713,35.64,79165.7,0.0,-0.98209,2e-05,3.0201]
[1778855057720,35.64,79167.37,0.0,-0.98206,2e-05,3.02417]
[1778855058727,35.64,79174.17,0.0,-0.98194,2e-05,3.04181]
[1778855059757,35.64,79171.12,0.0,-0.982,2e-05,3.03338]
[1778855063765,35.63,79166.17,0.0,-0.9821,2e-05,3.01893]
[1778855068800,35.63,79163.71,0.0,-0.98215,2e-05,3.01087]
[1778855072828,35.63,79177.81,0.0,-0.98192,2e-05,3.04476]
[1778855073837,35.62,79180.59,0.0,-0.98187,2e-05,3.05177]
[1778855076863,35.62,79185.32,0.0,-0.98179,2e-05,3.06321]
[1778855079882,35.62,79195.45,0.0,-0.98161,2e-05,3.08868]
[1778855080885,35.62,79179.64,0.0,-0.98191,2e-05,3.04615]
[1778855081892,35.62,79164.06,0.0,-0.98219,2e-05,3.00502]
[1778855082899,35.62,79160.4,0.0,-0.98226,2e-05,2.99513]
[1778855087933,35.61,79157.63,0.0,-0.98232,2e-05,2.9865]
[1778855092971,35.61,79153.95,0.0,-0.98239,2e-05,2.97555]
[1778855098005,35.61,79153.83,0.0,-0.9824,2e-05,2.97396]
[1778855100029,35.6,79145.3,0.0,-0.98256,2e-05,2.95108]
[1778855101029,35.6,79138.94,0.0,-0.98267,2e-05,2.93446]
[1778855103042,35.6,79133.05,0.0,-0.98278,2e-05,2.91913]
[1778855106064,35.6,79127.25,0.0,-0.98288,2e-05,2.90361]
[1778855107072,35.6,79118.13,0.0,-0.98304,2e-05,2.88034]
[1778855108078,35.6,79111.03,0.0,-0.98316,2e-05,2.86223]
[1778855109089,35.6,79108.76,0.0,-0.9832,2e-05,2.85643]
[1778855111100,35.6,79102.6,0.0,-0.98331,2e-05,2.84076]
[1778855114125,35.6,79089.22,0.0,-0.98354,2e-05,2.80723]
[1778855115131,35.6,79095.49,0.0,-0.98343,2e-05,2.82295]
[1778855120167,35.6,79097.47,0.0,-0.98339,2e-05,2.82805]
[1778855121176,35.6,79086.17,0.0,-0.98358,2e-05,2.79988]
[1778855122182,35.6,79079.29,0.0,-0.9837,2e-05,2.78288]
[1778855126207,35.6,79055.55,0.0,-0.98409,2e-05,2.72512]
[1778855130236,35.6,79058.41,0.0,-0.98404,2e-05,2.73273]
[1778855132249,35.61,79051.8,0.0,-0.98414,2e-05,2.7166]
[1778855135274,35.61,79042.02,0.0,-0.9843,2e-05,2.69351]
[1778855136286,35.61,79027.95,0.0,-0.98452,2e-05,2.65997]
[1778855141313,35.62,79028.7,0.0,-0.9845,2e-05,2.66306]
[1778855146350,35.63,79028.44,0.0,-0.98448,2e-05,2.66609]
[1778855150392,35.63,79036.81,0.0,-0.98434,2e-05,2.68713]
[1778855151397,35.63,79043.27,0.0,-0.98423,2e-05,2.7029]
[1778855153415,35.63,79051.29,0.0,-0.9841,2e-05,2.72269]
[1778855154425,35.63,79059.93,0.0,-0.98396,2e-05,2.74389]
[1778855155433,35.63,79079.46,0.0,-0.98363,2e-05,2.79213]
[1778855156442,35.63,79091.25,0.0,-0.98344,2e-05,2.82154]
[1778855157449,35.63,79092.68,0.0,-0.98341,2e-05,2.8251]
[1778855162485,35.63,79110.52,0.0,-0.98311,2e-05,2.86993]
[1778855163494,35.63,79115.9,0.0,-0.98302,2e-05,2.8835]
[1778855164497,35.63,79106.41,0.0,-0.98318,2e-05,2.85934]
[1778855165504,35.63,79097.6,0.0,-0.98333,2e-05,2.83708]
[1778855166511,35.63,79093.82,0.0,-0.98339,2e-05,2.82757]
[1778855168525,35.63,79102.67,0.0,-0.98324,2e-05,2.84969]
[1778855169533,35.63,79106.87,0.0,-0.98317,2e-05,2.86025]
[1778855171547,35.63,79099.13,0.0,-0.98331,2e-05,2.84062]
[1778855172555,35.63,79094.28,0.0,-0.98339,2e-05,2.82842]
[1778855173562,35.63,79093.04,0.0,-0.98341,2e-05,2.82531]
[1778855175578,35.63,79082.52,0.0,-0.98359,2e-05,2.79907]
[1778855176582,35.63,79075.93,0.0,-0.9837,2e-05,2.78277]
[1778855177593,35.63,79071.03,0.0,-0.98378,2e-05,2.77074]
[1778855178597,35.63,79072.36,0.0,-0.98376,2e-05,2.77413]
[1778855180614,35.63,79066.3,0.0,-0.98385,2e-05,2.75938]
[1778855181622,35.63,79061.88,0.0,-0.98393,2e-05,2.74865]
[1778855182630,35.63,79052.7,0.0,-0.98408,2e-05,2.72636]
[1778855183632,35.63,79051.72,0.0,-0.98409,2e-05,2.72415]
[1778855186653,35.63,79045.41,0.0,-0.98419,2e-05,2.70937]
[1778855188672,35.63,79052.22,0.0,-0.98408,2e-05,2.7263]
[1778855189674,35.63,79049.68,0.0,-0.98412,2e-05,2.72029]
[1778855192342,35.64,79040.86,0.0,-0.98427,2e-05,2.6975]
[1778855196729,35.64,79035.17,0.0,-0.98435,2e-05,2.68461]
[1778855199749,35.64,79040.82,0.0,-0.98426,2e-05,2.69887]
[1778855200759,35.64,79046.45,0.0,-0.98417,2e-05,2.71269]
[1778855202416,35.64,79047.05,0.0,-0.98415,2e-05,2.71447]
[1778855203789,35.64,79039.58,0.0,-0.98427,2e-05,2.69655]
[1778855204787,35.64,79039.97,0.0,-0.98427,2e-05,2.69768]
[1778855206799,35.64,79028.95,0.0,-0.98444,2e-05,2.67155]
[1778855207806,35.64,79029.94,0.0,-0.98442,2e-05,2.67416]
[1778855209819,35.65,79035.32,0.0,-0.98433,2e-05,2.68753]
[1778855214855,35.65,79034.04,0.0,-0.98435,2e-05,2.68548]
[1778855219891,35.65,79032.6,0.0,-0.98436,2e-05,2.68304]
[1778855220896,35.65,79039.1,0.0,-0.98426,2e-05,2.69891]
[1778855222555,35.65,79036.48,0.0,-0.9843,2e-05,2.69296]
[1778855224924,35.65,79030.84,0.0,-0.98439,2e-05,2.67979]
[1778855229962,35.66,79028.16,0.0,-0.98442,2e-05,2.67445]
[1778855232625,35.66,79021.24,0.0,-0.98453,2e-05,2.65857]
[1778855233992,35.66,79026.56,0.0,-0.98444,2e-05,2.67154]
[1778855236005,35.66,79030.03,0.0,-0.98438,2e-05,2.68032]
[1778855238018,35.66,79040.4,0.0,-0.98421,2e-05,2.70575]
[1778855239024,35.66,79039.66,0.0,-0.98422,2e-05,2.70414]
[1778855240034,35.66,79032.57,0.0,-0.98434,2e-05,2.68722]
[1778855241039,35.66,79038.41,0.0,-0.98424,2e-05,2.70151]
[1778855242695,35.66,79042.66,0.0,-0.98417,2e-05,2.71217]
[1778855247080,35.67,79037.63,0.0,-0.98425,2e-05,2.7007]
[1778855251109,35.67,79043.08,0.0,-0.98416,2e-05,2.71285]
[1778855256144,35.67,79045.36,0.0,-0.98412,2e-05,2.71918]
[1778855259165,35.67,79052.28,0.0,-0.984,2e-05,2.73632]
[1778855260171,35.67,79060.52,0.0,-0.98387,2e-05,2.75672]
[1778855261179,35.67,79069.35,0.0,-0.98372,2e-05,2.77852]
[1778855263193,35.67,79063.99,0.0,-0.98381,2e-05,2.76544]
[1778855268227,35.67,79057.09,0.0,-0.98392,2e-05,2.74902]
[1778855273264,35.68,79051.93,0.0,-0.984,2e-05,2.73709]
[1778855275280,35.68,79045.67,0.0,-0.9841,2e-05,2.72217]
[1778855280323,35.68,79043.37,0.0,-0.98413,2e-05,2.71744]
[1778855285357,35.68,79038.17,0.0,-0.98421,2e-05,2.70573]
[1778855289383,35.68,79043.53,0.0,-0.98412,2e-05,2.71928]
[1778855290391,35.68,79050.24,0.0,-0.98401,2e-05,2.73591]
[1778855295430,35.69,79058.49,0.0,-0.98387,2e-05,2.75672]
[1778855297444,35.69,79049.74,0.0,-0.98401,2e-05,2.73556]
[1778855300467,35.69,79055.31,0.0,-0.98391,2e-05,2.74953]
[1778855302481,35.69,79060.48,0.0,-0.98383,2e-05,2.7624]
[1778855303486,35.69,79071.2,0.0,-0.98365,2e-05,2.78889]
[1778855305501,35.69,79083.27,0.0,-0.98345,2e-05,2.81894]
[1778855308522,35.69,79076.43,0.0,-0.98356,2e-05,2.80196]
[1778855309530,35.69,79069.72,0.0,-0.98367,2e-05,2.78539]
[1778855314564,35.69,79068.55,0.0,-0.9837,2e-05,2.78087]
[1778855315574,35.69,79074.37,0.0,-0.9836,2e-05,2.79534]
[1778855320610,35.69,79077.74,0.0,-0.98355,2e-05,2.80394]
[1778855322620,35.69,79083.66,0.0,-0.98344,2e-05,2.81874]
[1778855327659,35.69,79087.11,0.0,-0.98339,2e-05,2.82741]
[1778855329671,35.72,79091.84,0.0,-0.98323,2e-05,2.85088]
[1778855330677,35.75,79098.03,0.0,-0.98304,2e-05,2.87785]
[1778855332698,35.76,79098.55,0.0,-0.98302,2e-05,2.88137]
[1778855337726,35.8,79097.38,0.0,-0.98293,2e-05,2.89365]
[1778855339743,35.83,79090.81,0.0,-0.98296,2e-05,2.88889]
[1778855343771,35.87,79082.52,0.0,-0.98301,2e-05,2.88189]
[1778855344778,35.9,79076.68,0.0,-0.98304,2e-05,2.87785]
[1778855345784,35.93,79075.09,0.0,-0.98299,2e-05,2.88457]
[1778855349817,35.99,79069.9,0.0,-0.98292,2e-05,2.89461]
[1778855351827,35.99,79067.14,0.0,-0.98297,2e-05,2.88737]
[1778855356863,36.08,79058.71,0.0,-0.98288,2e-05,2.89951]
[1778855357870,36.09,79058.41,0.0,-0.98288,2e-05,2.89979]
[1778855360889,36.1,79045.47,0.0,-0.98308,2e-05,2.87036]
[1778855361896,36.13,79043.12,0.0,-0.98305,2e-05,2.87517]
[1778855363545,36.13,79034.2,0.0,-0.98318,2e-05,2.85501]
[1778855364919,36.13,79024.62,0.0,-0.98334,2e-05,2.83121]
[1778855365927,36.13,78995.84,0.0,-0.98381,2e-05,2.76171]
[1778855366940,36.14,78992.62,0.0,-0.98386,2e-05,2.75507]
[1778855367942,36.14,78984.08,0.0,-0.984,2e-05,2.7345]
[1778855368964,36.14,78974.7,0.0,-0.98415,2e-05,2.71207]
[1778855369962,36.14,78972.31,0.0,-0.98419,2e-05,2.7065]
[1778855371604,36.14,78964.86,0.0,-0.98431,2e-05,2.68693]
[1778855371975,36.14,78964.86,0.0,-0.9843,2e-05,2.68867]
[1778855373990,36.15,78971.67,0.0,-0.98419,2e-05,2.70524]
[1778855376639,36.15,78992.34,0.0,-0.98386,2e-05,2.75528]
[1778855378017,36.15,79009.18,0.0,-0.98357,2e-05,2.79757]
[1778855379660,36.15,79015.06,0.0,-0.98347,2e-05,2.81201]
[1778855380036,36.15,79015.06,0.0,-0.98346,2e-05,2.81315]
[1778855385069,36.17,79015.82,0.0,-0.98341,2e-05,2.82064]
[1778855386076,36.17,79024.38,0.0,-0.98327,2e-05,2.84176]
[1778855387084,36.17,79030.48,0.0,-0.98317,2e-05,2.85683]
[1778855388091,36.17,79030.27,0.0,-0.98317,2e-05,2.85619]
[1778855391111,36.17,79017.87,0.0,-0.98338,2e-05,2.82508]
[1778855392118,36.17,79013.29,0.0,-0.98346,2e-05,2.81371]
[1778855393128,36.17,79014.19,0.0,-0.98345,2e-05,2.81587]
[1778855395140,36.17,79022.58,0.0,-0.98331,2e-05,2.83648]
[1778855396147,36.17,79020.58,0.0,-0.98334,2e-05,2.83144]
[1778855399807,36.16,79030.03,0.0,-0.98318,2e-05,2.85461]
[1778855402213,36.16,79042.05,0.0,-0.98298,2e-05,2.88454]
[1778855403219,36.16,79070.32,0.0,-0.98249,2e-05,2.95592]
[1778855404226,36.16,79077.59,0.0,-0.98237,2e-05,2.97407]
[1778855405301,36.16,79085.27,0.0,-0.98224,2e-05,2.99353]
[1778855409912,36.16,79095.91,0.0,-0.98206,2e-05,3.01966]
[1778855413306,36.15,79101.34,0.0,-0.98197,2e-05,3.0322]
[1778855414313,36.15,79112.56,0.0,-0.98177,2e-05,3.06115]
[1778855415314,36.15,79107.71,0.0,-0.98186,2e-05,3.04796]
[1778855416321,36.15,79099.92,0.0,-0.982,2e-05,3.0276]
[1778855417327,36.16,79092.85,0.0,-0.98212,2e-05,3.01078]
[1778855418334,36.15,79093.23,0.0,-0.98211,2e-05,3.01138]
[1778855421355,36.15,79080.74,0.0,-0.98234,2e-05,2.97798]
[1778855422363,36.15,79071.04,0.0,-0.98251,2e-05,2.95278]
[1778855423374,36.15,79067.57,0.0,-0.98258,2e-05,2.94363]
[1778855425384,36.15,79053.98,0.0,-0.98282,2e-05,2.90862]
[1778855426394,36.15,79048.13,0.0,-0.98292,2e-05,2.89366]
[1778855427398,36.15,79044.75,0.0,-0.98298,2e-05,2.88498]
[1778855428405,36.15,79033.4,0.0,-0.98317,2e-05,2.85642]
[1778855429414,36.15,79028.72,0.0,-0.98325,2e-05,2.84465]
[1778855431427,36.15,79035.22,0.0,-0.98315,2e-05,2.85858]
[1778855436462,36.14,79038.05,0.0,-0.98311,2e-05,2.86512]
[1778855437476,36.14,79046.45,0.0,-0.98297,2e-05,2.88589]
[1778855438476,36.14,79061.02,0.0,-0.98272,2e-05,2.92249]
[1778855439484,36.14,79075.08,0.0,-0.98248,2e-05,2.95808]
[1778855440491,36.14,79082.83,0.0,-0.98234,2e-05,2.97767]
[1778855441497,36.14,79080.51,0.0,-0.98239,2e-05,2.97137]
[1778855444519,36.14,79077.86,0.0,-0.98244,2e-05,2.9636]
[1778855447541,36.14,79063.44,0.0,-0.98269,2e-05,2.92618]
[1778855448546,36.13,79061.34,0.0,-0.98273,2e-05,2.92031]
[1778855451571,36.13,79055.98,0.0,-0.98283,2e-05,2.90606]
[1778855453583,36.13,79061.86,0.0,-0.98273,2e-05,2.92054]
[1778855454591,36.13,79069.04,0.0,-0.98261,2e-05,2.93857]
[1778855455597,36.13,79070.93,0.0,-0.98258,2e-05,2.94314]
[1778855459625,36.12,79082.82,0.0,-0.98241,2e-05,2.9679]
[1778855460633,36.11,79086.2,0.0,-0.98235,2e-05,2.9763]
[1778855462646,36.11,79090.38,0.0,-0.98228,2e-05,2.98642]
[1778855465668,36.11,79096.29,0.0,-0.98219,2e-05,3.00034]
[1778855466675,36.11,79106.62,0.0,-0.982,2e-05,3.0272]
[1778855467683,36.11,79106.38,0.0,-0.98201,2e-05,3.02616]
[1778855472719,36.13,79089.71,0.0,-0.98224,2e-05,2.99259]
[1778855477762,36.15,79095.09,0.0,-0.98211,2e-05,3.0108]
[1778855479776,36.15,79103.85,0.0,-0.98195,2e-05,3.03444]
[1778855480781,36.15,79107.71,0.0,-0.98188,2e-05,3.04533]
[1778855484804,36.15,79110.81,0.0,-0.98182,2e-05,3.05412]
[1778855487826,36.16,79105.54,0.0,-0.9819,2e-05,3.04259]
[1778855488834,36.16,79099.38,0.0,-0.982,2e-05,3.02729]
[1778855489842,36.16,79097.28,0.0,-0.98203,2e-05,3.02263]
[1778855494875,36.17,79092.24,0.0,-0.98211,2e-05,3.0115]
[1778855497896,36.18,79084.98,0.0,-0.98222,2e-05,2.99522]
[1778855499911,36.18,79090.26,0.0,-0.98211,2e-05,3.0106]
[1778855502932,36.19,79075.44,0.0,-0.98236,2e-05,2.97486]
[1778855503940,36.21,79072.35,0.0,-0.98235,2e-05,2.97576]
[1778855505961,36.22,79055.12,0.0,-0.98263,2e-05,2.9345]
[1778855506959,36.22,79047.87,0.0,-0.98276,2e-05,2.91613]
[1778855507966,36.22,79043.52,0.0,-0.98283,2e-05,2.90613]
[1778855509980,36.23,79041.23,0.0,-0.98285,2e-05,2.90235]
[1778855513045,36.24,79034.13,0.0,-0.98295,2e-05,2.8875]
[1778855515024,36.24,78999.89,0.0,-0.98352,2e-05,2.80341]
[1778855520059,36.24,78997.97,0.0,-0.98356,2e-05,2.79857]
[1778855525089,36.24,78996.98,0.0,-0.98357,2e-05,2.79602]
[1778855526097,36.24,78977.07,0.0,-0.9839,2e-05,2.7477]
[1778855528110,36.24,78989.06,0.0,-0.9837,2e-05,2.77683]
[1778855529128,36.24,78999.45,0.0,-0.98353,2e-05,2.80216]
[1778855530127,36.24,78989.49,0.0,-0.9837,2e-05,2.77784]
[1778855532138,36.24,78981.54,0.0,-0.98383,2e-05,2.75859]
[1778855537173,36.24,78987.64,0.0,-0.98372,2e-05,2.77352]
[1778855542209,36.24,78985.55,0.0,-0.98376,2e-05,2.76857]
[1778855544226,36.24,78975.76,0.0,-0.98392,2e-05,2.74499]
[1778855545233,36.24,78960.08,0.0,-0.98417,2e-05,2.70751]
[1778855546236,36.24,78951.86,0.0,-0.9843,2e-05,2.68812]
[1778855548254,36.24,78959.78,0.0,-0.98417,2e-05,2.70726]
[1778855549262,36.24,78965.13,0.0,-0.98408,2e-05,2.72015]
[1778855551275,36.24,78970.28,0.0,-0.98401,2e-05,2.73073]
[1778855554295,36.24,78975.32,0.0,-0.98393,2e-05,2.74311]
[1778855556306,36.24,78981.47,0.0,-0.98383,2e-05,2.75807]
[1778855558321,36.24,78998.18,0.0,-0.98355,2e-05,2.79876]
[1778855559328,36.24,79008.56,0.0,-0.98338,2e-05,2.8242]
[1778855562011,36.24,79018.79,0.0,-0.98321,2e-05,2.84925]
[1778855566379,36.24,79022.48,0.0,-0.98315,2e-05,2.85792]
[1778855568394,36.24,79009.28,0.0,-0.98337,2e-05,2.82497]
[1778855569398,36.24,78995.79,0.0,-0.9836,2e-05,2.79178]
[1778855570406,36.24,78989.27,0.0,-0.98371,2e-05,2.77586]
[1778855572085,36.24,78992.81,0.0,-0.98365,2e-05,2.78448]
[1778855573429,36.24,79002.51,0.0,-0.98349,2e-05,2.8082]
[1778855574437,36.24,79006.85,0.0,-0.98342,2e-05,2.81882]
[1778855576451,36.24,79006.03,0.0,-0.98343,2e-05,2.81666]
[1778855582155,36.24,79001.61,0.0,-0.98351,2e-05,2.80542]
[1778855583499,36.24,78996.49,0.0,-0.98359,2e-05,2.79284]
[1778855584541,36.24,78990.97,0.0,-0.98368,2e-05,2.77935]
[1778855585523,36.24,78993.58,0.0,-0.98364,2e-05,2.78572]
[1778855587542,36.24,78988.25,0.0,-0.98373,2e-05,2.77274]
[1778855590602,36.24,78981.97,0.0,-0.98383,2e-05,2.75757]
[1778855592235,36.24,79010.24,0.0,-0.98336,2e-05,2.82671]
[1778855592588,36.24,79010.24,0.0,-0.98336,2e-05,2.82662]
[1778855593588,36.24,79019.11,0.0,-0.98321,2e-05,2.8485]
[1778855594597,36.24,79022.75,0.0,-0.98315,2e-05,2.85743]
[1778855599660,36.24,79021.12,0.0,-0.98319,2e-05,2.85277]
[1778855604707,36.24,79020.58,0.0,-0.9832,2e-05,2.85078]
[1778855605708,36.24,79008.29,0.0,-0.98341,2e-05,2.82026]
[1778855606716,36.24,79001.58,0.0,-0.98352,2e-05,2.80369]
[1778855607721,36.24,78998.23,0.0,-0.98357,2e-05,2.79544]
[1778855609736,36.24,78996.18,0.0,-0.98361,2e-05,2.79039]
[1778855610744,36.24,78987.41,0.0,-0.98375,2e-05,2.76902]
[1778855612377,36.24,78996.14,0.0,-0.98362,2e-05,2.78833]
[1778855613763,36.24,78999.29,0.0,-0.98357,2e-05,2.79602]
[1778855615784,36.24,79004.33,0.0,-0.98348,2e-05,2.80834]
[1778855617806,36.24,78998.82,0.0,-0.98358,2e-05,2.79477]
[1778855618809,36.24,78984.49,0.0,-0.98381,2e-05,2.75988]
[1778855619818,36.24,78978.55,0.0,-0.98391,2e-05,2.74557]
[1778855620823,36.24,78976.35,0.0,-0.98394,2e-05,2.74035]
[1778855624849,36.24,78985.18,0.0,-0.9838,2e-05,2.76201]
[1778855625855,36.24,78985.62,0.0,-0.98379,2e-05,2.76312]
[1778855628878,36.24,78991.35,0.0,-0.9837,2e-05,2.77717]
[1778855629885,36.24,78998.93,0.0,-0.98357,2e-05,2.79569]
[1778855630892,36.24,79003.85,0.0,-0.98349,2e-05,2.80773]
[1778855631899,36.24,79001.55,0.0,-0.98353,2e-05,2.80206]
[1778855636947,36.24,78999.99,0.0,-0.98355,2e-05,2.79816]
[1778855637948,36.24,79019.07,0.0,-0.98324,2e-05,2.84516]
[1778855638956,36.24,79024.73,0.0,-0.98314,2e-05,2.85913]
[1778855639963,36.24,79021.81,0.0,-0.98319,2e-05,2.85175]
[1778855642983,36.23,79010.51,0.0,-0.98338,2e-05,2.82345]
[1778855643991,36.23,79017.33,0.0,-0.98327,2e-05,2.84025]
[1778855644997,36.23,79020.38,0.0,-0.98322,2e-05,2.84773]
[1778855646019,36.23,79027.21,0.0,-0.9831,2e-05,2.86461]
[1778855647012,36.23,79033.39,0.0,-0.983,2e-05,2.87991]
[1778855648021,36.23,79037.43,0.0,-0.98293,2e-05,2.88988]
[1778855649027,36.23,79048.69,0.0,-0.98274,2e-05,2.91807]
[1778855650034,36.23,79049.96,0.0,-0.98272,2e-05,2.92105]
[1778855652050,36.23,79058.82,0.0,-0.98257,2e-05,2.94306]
[1778855654063,36.23,79063.03,0.0,-0.9825,2e-05,2.95324]
[1778855655071,36.23,79057.44,0.0,-0.9826,2e-05,2.93871]
[1778855656078,36.23,79047.33,0.0,-0.98277,2e-05,2.91282]
[1778855657087,36.23,79045.81,0.0,-0.9828,2e-05,2.90876]
[1778855660108,36.23,79041.63,0.0,-0.98288,2e-05,2.8976]
[1778855664134,36.22,79047.4,0.0,-0.98279,2e-05,2.91135]
[1778855669169,36.22,79052.33,0.0,-0.98271,2e-05,2.92275]
[1778855671186,36.22,79053.12,0.0,-0.98271,2e-05,2.92223]
[1778855673196,36.22,79058.71,0.0,-0.98262,2e-05,2.93594]
[1778855674204,36.22,79059.45,0.0,-0.9826,2e-05,2.93757]
[1778855676219,36.22,79065.61,0.0,-0.9825,2e-05,2.95274]
[1778855679245,36.21,79073.74,0.0,-0.98237,2e-05,2.97243]
[1778855683273,36.21,79079.19,0.0,-0.98228,2e-05,2.98518]
[1778855688308,36.21,79083.52,0.0,-0.98221,2e-05,2.9947]
[1778855690341,36.2,79089.87,0.0,-0.9821,2e-05,3.0108]
[1778855691330,36.2,79100.38,0.0,-0.98192,2e-05,3.03736]
[1778855693343,36.2,79093.27,0.0,-0.98205,2e-05,3.01805]
[1778855694350,36.2,79084.61,0.0,-0.98221,2e-05,2.99528]
[1778855699384,36.19,79089.95,0.0,-0.98213,2e-05,3.00736]
[1778855704419,36.19,79085.14,0.0,-0.98222,2e-05,2.99321]
[1778855709454,36.19,79087.07,0.0,-0.9822,2e-05,2.99657]
[1778855710462,36.18,79095.33,0.0,-0.98206,2e-05,3.0176]
[1778855713483,36.18,79102.11,0.0,-0.98194,2e-05,3.03408]
[1778855714512,36.18,79107.17,0.0,-0.98186,2e-05,3.04689]
[1778855716504,36.18,79121.16,0.0,-0.98161,2e-05,3.08275]
[1778855717513,36.18,79127.06,0.0,-0.9815,2e-05,3.09786]
[1778855723159,36.17,79120.7,0.0,-0.98164,2e-05,3.07857]
[1778855727586,36.16,79112.86,0.0,-0.9818,2e-05,3.05567]
[1778855728593,36.16,79129.44,0.0,-0.9815,2e-05,3.099]
[1778855729597,36.16,79143.05,0.0,-0.98125,2e-05,3.13477]
[1778855730604,36.16,79146.58,0.0,-0.98119,2e-05,3.14367]
[1778855734633,36.15,79149.65,0.0,-0.98116,2e-05,3.14746]
[1778855738661,36.15,79144.2,0.0,-0.98128,2e-05,3.13056]
[1778855740674,36.14,79151.85,0.0,-0.98114,2e-05,3.14995]
[1778855743310,36.14,79154.04,0.0,-0.98111,2e-05,3.15465]
[1778855746722,36.14,79162.92,0.0,-0.98096,2e-05,3.1762]
[1778855747725,36.13,79164.2,0.0,-0.98094,2e-05,3.17902]
[1778855753382,36.12,79168.09,0.0,-0.9809,2e-05,3.18566]
[1778855755785,36.12,79173.47,0.0,-0.9808,2e-05,3.19896]
[1778855759811,36.11,79165.17,0.0,-0.98098,2e-05,3.17378]
[1778855760829,36.11,79162.94,0.0,-0.98102,2e-05,3.16712]
[1778855761846,36.11,79157.65,0.0,-0.98113,2e-05,3.15225]
[1778855763453,36.11,79150.46,0.0,-0.98127,2e-05,3.13236]
[1778855763850,36.11,79150.46,0.0,-0.98127,2e-05,3.13183]
[1778855764850,36.11,79162.1,0.0,-0.98106,2e-05,3.16258]
[1778855765856,36.1,79162.16,0.0,-0.98106,2e-05,3.16213]
[1778855769883,36.1,79153.43,0.0,-0.98124,2e-05,3.13629]
[1778855771900,36.1,79143.19,0.0,-0.98144,2e-05,3.10781]
[1778855773532,36.09,79129.09,0.0,-0.9817,2e-05,3.06945]
[1778855774928,36.09,79123.1,0.0,-0.98181,2e-05,3.05367]
[1778855775935,36.09,79130.32,0.0,-0.98169,2e-05,3.07138]
[1778855776941,36.09,79140.1,0.0,-0.98151,2e-05,3.0968]
[1778855777949,36.09,79150.9,0.0,-0.98131,2e-05,3.12559]
[1778855778955,36.09,79149.04,0.0,-0.98135,2e-05,3.12008]
[1778855783988,36.08,79150.11,0.0,-0.98135,2e-05,3.12026]
[1778855789033,36.07,79148.07,0.0,-0.98141,2e-05,3.11165]
[1778855794067,36.06,79148.87,0.0,-0.98143,2e-05,3.10898]
[1778855797091,36.06,79142.66,0.0,-0.98155,2e-05,3.09091]
[1778855802122,36.05,79141.28,0.0,-0.98159,2e-05,3.08479]
[1778855803128,36.05,79132.32,0.0,-0.98176,2e-05,3.06065]
[1778855804137,36.05,79123.83,0.0,-0.98192,2e-05,3.03793]
[1778855805147,36.05,79118.08,0.0,-0.98202,2e-05,3.02252]
[1778855807157,36.05,79104.3,0.0,-0.98227,2e-05,2.98604]
[1778855812192,36.04,79109.69,0.0,-0.98219,2e-05,2.99847]
[1778855814209,36.04,79116.37,0.0,-0.98207,2e-05,3.01515]
[1778855816223,36.04,79126.08,0.0,-0.9819,2e-05,3.03979]
[1778855821257,36.04,79132.27,0.0,-0.98181,2e-05,3.05408]
[1778855825292,36.03,79140.4,0.0,-0.98167,2e-05,3.0739]
[1778855826295,36.03,79147.71,0.0,-0.98154,2e-05,3.09282]
[1778855827304,36.03,79152.84,0.0,-0.98145,2e-05,3.10599]
[1778855830323,36.02,79144.52,0.0,-0.98161,2e-05,3.08243]
[1778855832339,36.02,79139.45,0.0,-0.98171,2e-05,3.06812]
[1778855835359,36.02,79130.5,0.0,-0.98188,2e-05,3.04331]
[1778855837374,36.02,79120.66,0.0,-0.98206,2e-05,3.01683]
[1778855838382,36.02,79115.04,0.0,-0.98217,2e-05,3.00188]
[1778855843416,36.01,79114.38,0.0,-0.98219,2e-05,2.99859]
[1778855847446,36.01,79107.16,0.0,-0.98233,2e-05,2.97868]
[1778855850474,36.01,79115.08,0.0,-0.98219,2e-05,2.99832]
[1778855855505,36.0,79119.03,0.0,-0.98214,2e-05,3.00486]
[1778855856512,36.0,79125.13,0.0,-0.98204,2e-05,3.02042]
[1778855858526,36.0,79131.97,0.0,-0.98192,2e-05,3.0376]
[1778855860539,36.0,79142.31,0.0,-0.98174,2e-05,3.06404]
[1778855863561,35.98,79133.63,0.0,-0.98193,2e-05,3.03629]
[1778855865574,35.98,79129.14,0.0,-0.98201,2e-05,3.02384]
[1778855870611,35.98,79124.8,0.0,-0.9821,2e-05,3.01119]
[1778855871617,35.98,79116.72,0.0,-0.98225,2e-05,2.98957]
[1778855874637,35.97,79112.0,0.0,-0.98234,2e-05,2.97657]
[1778855878666,35.97,79106.86,0.0,-0.98244,2e-05,2.96233]
[1778855879678,35.97,79101.42,0.0,-0.98253,2e-05,2.94814]
[1778855881688,35.97,79092.9,0.0,-0.98269,2e-05,2.92597]
[1778855886725,35.97,79085.21,0.0,-0.98282,2e-05,2.90557]
[1778855891757,35.97,79087.71,0.0,-0.98279,2e-05,2.91121]
[1778855895789,35.96,79093.33,0.0,-0.98269,2e-05,2.92487]
[1778855896793,35.96,79101.83,0.0,-0.98255,2e-05,2.94643]
[1778855897799,35.96,79101.65,0.0,-0.98255,2e-05,2.94574]
[1778855902835,35.96,79103.49,0.0,-0.98253,2e-05,2.94935]
[1778855904443,35.96,79096.85,0.0,-0.98264,2e-05,2.9321]
[1778855905855,35.96,79098.75,0.0,-0.98261,2e-05,2.93652]
[1778855909892,35.96,79106.25,0.0,-0.98249,2e-05,2.95484]
[1778855914513,35.95,79110.56,0.0,-0.98243,2e-05,2.96252]
[1778855918952,35.94,79115.92,0.0,-0.98236,2e-05,2.97265]
[1778855922980,35.92,79120.91,0.0,-0.98232,2e-05,2.97889]
[1778855927008,35.92,79128.72,0.0,-0.98219,2e-05,2.99792]
[1778855930030,35.91,79133.8,0.0,-0.98213,2e-05,3.00707]
[1778855935066,35.91,79136.08,0.0,-0.9821,2e-05,3.01134]
[1778855939094,35.9,79145.24,0.0,-0.98195,2e-05,3.03397]
[1778855942114,35.88,79150.28,0.0,-0.98191,2e-05,3.03947]
[1778855944727,35.88,79156.53,0.0,-0.9818,2e-05,3.05519]
[1778855946147,35.88,79150.59,0.0,-0.98191,2e-05,3.03874]
[1778855947150,35.88,79131.28,0.0,-0.98226,2e-05,2.98792]
[1778855949164,35.88,79125.96,0.0,-0.98236,2e-05,2.97358]
[1778855953193,35.87,79119.9,0.0,-0.98248,2e-05,2.95691]
[1778855956212,35.87,79112.63,0.0,-0.98261,2e-05,2.93754]
[1778855958226,35.87,79118.03,0.0,-0.98252,2e-05,2.951]
[1778855959233,35.87,79126.9,0.0,-0.98236,2e-05,2.97364]
[1778855960241,35.87,79134.72,0.0,-0.98222,2e-05,2.99365]
[1778855963263,35.87,79127.27,0.0,-0.98236,2e-05,2.97342]
[1778855965275,35.86,79121.72,0.0,-0.98246,2e-05,2.95855]
[1778855968296,35.86,79128.5,0.0,-0.98237,2e-05,2.97283]
[1778855973345,35.85,79124.08,0.0,-0.98248,2e-05,2.95573]
[1778855978379,35.84,79123.68,0.0,-0.98251,2e-05,2.95141]
[1778855983414,35.83,79119.9,0.0,-0.98259,2e-05,2.94056]
[1778855987443,35.83,79125.15,0.0,-0.9825,2e-05,2.95319]
[1778855989457,35.83,79120.01,0.0,-0.98259,2e-05,2.9395]
[1778855994492,35.83,79119.42,0.0,-0.98261,2e-05,2.93693]
[1778855999527,35.82,79119.15,0.0,-0.98262,2e-05,2.93518]
[1778856002549,35.82,79112.56,0.0,-0.98274,2e-05,2.91774]
[1778856003556,35.82,79120.06,0.0,-0.98261,2e-05,2.93676]
[1778856006579,35.82,79126.1,0.0,-0.98251,2e-05,2.95164]
[1778856011627,35.82,79126.07,0.0,-0.98252,2e-05,2.95039]
[1778856016661,35.81,79125.22,0.0,-0.98254,2e-05,2.94705]
[1778856021697,35.81,79128.42,0.0,-0.98249,2e-05,2.95414]
[1778856024725,35.81,79133.05,0.0,-0.98242,2e-05,2.96537]
[1778856029756,35.81,79131.21,0.0,-0.98246,2e-05,2.95935]
[1778856034794,35.8,79128.14,0.0,-0.98253,2e-05,2.94817]
[1778856039826,35.8,79132.2,0.0,-0.98247,2e-05,2.95751]
[1778856044864,35.8,79133.72,0.0,-0.98245,2e-05,2.96023]
[1778856049899,35.78,79136.11,0.0,-0.98245,2e-05,2.96086]
[1778856054514,35.77,79142.78,0.0,-0.98236,2e-05,2.97322]
[1778856055942,35.76,79151.68,0.0,-0.98222,2e-05,2.99374]
[1778856056953,35.76,79152.11,0.0,-0.98222,2e-05,2.99458]
[1778856059970,35.75,79161.93,0.0,-0.98206,2e-05,3.01688]
[1778856060977,35.75,79171.47,0.0,-0.98189,2e-05,3.04172]
[1778856061985,35.75,79167.97,0.0,-0.98196,2e-05,3.03212]
[1778856067021,35.75,79172.38,0.0,-0.98189,2e-05,3.04198]
[1778856068027,35.74,79180.86,0.0,-0.98174,2e-05,3.0641]
[1778856069035,35.74,79183.21,0.0,-0.9817,2e-05,3.06994]
[1778856070058,35.74,79177.26,0.0,-0.98181,2e-05,3.0537]
[1778856071054,35.74,79169.2,0.0,-0.98196,2e-05,3.03198]
[1778856072059,35.74,79160.11,0.0,-0.98213,2e-05,3.0077]
[1778856075079,35.74,79151.5,0.0,-0.98229,2e-05,2.98428]
[1778856079109,35.73,79144.34,0.0,-0.98242,2e-05,2.9646]
[1778856080117,35.73,79145.33,0.0,-0.98241,2e-05,2.96693]
[1778856084730,35.73,79139.2,0.0,-0.98252,2e-05,2.94994]
[1778856088173,35.73,79130.59,0.0,-0.98268,2e-05,2.92715]
[1778856092213,35.73,79125.04,0.0,-0.98279,2e-05,2.9102]
[1778856094805,35.73,79119.11,0.0,-0.9829,2e-05,2.89465]
[1778856097238,35.73,79125.24,0.0,-0.98279,2e-05,2.91006]
[1778856098250,35.73,79129.72,0.0,-0.98272,2e-05,2.92123]
[1778856103281,35.72,79130.42,0.0,-0.98271,2e-05,2.92233]
[1778856104877,35.72,79122.37,0.0,-0.98285,2e-05,2.90141]
[1778856108317,35.72,79129.36,0.0,-0.98273,2e-05,2.91869]
[1778856112346,35.72,79135.75,0.0,-0.98263,2e-05,2.93436]
[1778856117379,35.72,79137.68,0.0,-0.9826,2e-05,2.93829]
[1778856122414,35.71,79138.27,0.0,-0.9826,2e-05,2.93873]
[1778856123421,35.71,79132.6,0.0,-0.9827,2e-05,2.92395]
[1778856128456,35.71,79133.52,0.0,-0.98269,2e-05,2.92543]
[1778856133492,35.71,79128.23,0.0,-0.98279,2e-05,2.91103]
[1778856135506,35.71,79137.73,0.0,-0.98262,2e-05,2.93506]
[1778856138529,35.71,79145.8,0.0,-0.98248,2e-05,2.95531]
[1778856139535,35.7,79152.54,0.0,-0.98237,2e-05,2.97256]
[1778856140542,35.7,79158.21,0.0,-0.98227,2e-05,2.98706]
[1778856141549,35.7,79164.82,0.0,-0.98215,2e-05,3.00405]
[1778856143563,35.7,79171.3,0.0,-0.98204,2e-05,3.02044]
[1778856147592,35.7,79177.09,0.0,-0.98194,2e-05,3.0343]
[1778856152626,35.69,79173.4,0.0,-0.98203,2e-05,3.02064]
[1778856155647,35.69,79165.05,0.0,-0.98219,2e-05,2.99766]
[1778856160682,35.69,79163.62,0.0,-0.98223,2e-05,2.99221]
[1778856162697,35.68,79167.84,0.0,-0.98216,2e-05,3.00255]
[1778856164710,35.68,79174.59,0.0,-0.98204,2e-05,3.01955]
[1778856169746,35.68,79180.86,0.0,-0.98194,2e-05,3.03408]
[1778856171760,35.67,79191.91,0.0,-0.98175,2e-05,3.06256]
[1778856174802,35.67,79177.87,0.0,-0.98201,2e-05,3.02447]
[1778856176800,35.67,79165.76,0.0,-0.98223,2e-05,2.99185]
[1778856177808,35.67,79178.53,0.0,-0.98201,2e-05,3.02511]
[1778856178814,35.67,79193.98,0.0,-0.98173,2e-05,3.06574]
[1778856179822,35.67,79195.98,0.0,-0.98169,2e-05,3.07064]
[1778856184857,35.66,79196.16,0.0,-0.9817,2e-05,3.06895]
[1778856189892,35.66,79197.13,0.0,-0.9817,2e-05,3.06942]
[1778856194926,35.65,79200.24,0.0,-0.98166,2e-05,3.07521]
[1778856199961,35.64,79202.17,0.0,-0.98164,2e-05,3.07832]
[1778856204997,35.64,79206.23,0.0,-0.98158,2e-05,3.08709]
[1778856207010,35.64,79215.79,0.0,-0.98141,2e-05,3.11191]
[1778856209027,35.63,79221.39,0.0,-0.98131,2e-05,3.12606]
[1778856210033,35.63,79229.75,0.0,-0.98116,2e-05,3.14823]
[1778856211041,35.63,79236.78,0.0,-0.98104,2e-05,3.16468]
[1778856216081,35.62,79222.03,0.0,-0.98134,2e-05,3.12182]
[1778856217088,35.62,79198.5,0.0,-0.98178,2e-05,3.05823]
[1778856221118,35.62,79189.74,0.0,-0.98195,2e-05,3.03355]
[1778856223130,35.62,79179.66,0.0,-0.98213,2e-05,3.00634]
[1778856225145,35.62,79174.29,0.0,-0.98223,2e-05,2.99169]
[1778856230179,35.61,79173.0,0.0,-0.98227,2e-05,2.98699]
[1778856235800,35.61,79169.57,0.0,-0.98234,2e-05,2.97669]
[1778856241258,35.6,79166.73,0.0,-0.9824,2e-05,2.96767]
[1778856243274,35.6,79161.0,0.0,-0.9825,2e-05,2.95225]
[1778856245880,35.6,79156.27,0.0,-0.98259,2e-05,2.93954]
[1778856251328,35.6,79153.58,0.0,-0.98265,2e-05,2.93137]
[1778856254347,35.6,79143.9,0.0,-0.98282,2e-05,2.90591]
[1778856255953,35.6,79145.58,0.0,-0.98279,2e-05,2.91008]
[1778856257368,35.6,79153.26,0.0,-0.98266,2e-05,2.92957]
[1778856258379,35.6,79159.22,0.0,-0.98256,2e-05,2.9448]
[1778856259386,35.59,79160.09,0.0,-0.98254,2e-05,2.94685]
[1778856262407,35.59,79154.01,0.0,-0.98265,2e-05,2.9305]
[1778856263415,35.59,79148.33,0.0,-0.98276,2e-05,2.91568]
[1778856264422,35.59,79146.77,0.0,-0.98278,2e-05,2.91152]
[1778856266023,35.59,79159.42,0.0,-0.98256,2e-05,2.94387]
[1778856267444,35.59,79165.12,0.0,-0.98246,2e-05,2.95846]
[1778856268449,35.59,79164.65,0.0,-0.98247,2e-05,2.95701]
[1778856273486,35.59,79160.07,0.0,-0.98257,2e-05,2.94188]
[1778856278521,35.58,79161.97,0.0,-0.98255,2e-05,2.94566]
[1778856283556,35.58,79162.92,0.0,-0.98254,2e-05,2.94695]
[1778856284564,35.58,79172.99,0.0,-0.98236,2e-05,2.97292]
[1778856286165,35.58,79174.23,0.0,-0.98234,2e-05,2.97558]
[1778856291615,35.57,79169.16,0.0,-0.98244,2e-05,2.96091]
[1778856293626,35.57,79156.5,0.0,-0.98267,2e-05,2.92756]
[1778856294635,35.57,79151.45,0.0,-0.98276,2e-05,2.91433]
[1778856296237,35.57,79160.05,0.0,-0.98261,2e-05,2.93612]
[1778856298662,35.57,79163.57,0.0,-0.98255,2e-05,2.94477]
[1778856301683,35.57,79166.87,0.0,-0.9825,2e-05,2.95258]
[1778856303697,35.57,79158.46,0.0,-0.98265,2e-05,2.93027]
[1778856304704,35.57,79157.23,0.0,-0.98268,2e-05,2.92686]
[1778856306719,35.57,79152.08,0.0,-0.98277,2e-05,2.91316]
[1778856308736,35.56,79158.72,0.0,-0.98266,2e-05,2.92986]
[1778856309739,35.56,79166.42,0.0,-0.98252,2e-05,2.94958]
[1778856310746,35.56,79170.06,0.0,-0.98246,2e-05,2.95877]
[1778856315781,35.56,79171.61,0.0,-0.98244,2e-05,2.96139]
[1778856318802,35.56,79164.81,0.0,-0.98257,2e-05,2.94286]
[1778856319810,35.56,79154.67,0.0,-0.98275,2e-05,2.9164]
[1778856320816,35.56,79153.16,0.0,-0.98278,2e-05,2.91231]
[1778856322832,35.55,79158.55,0.0,-0.98269,2e-05,2.9258]
[1778856323848,35.55,79146.04,0.0,-0.98291,2e-05,2.89343]
[1778856324848,35.55,79135.3,0.0,-0.98309,2e-05,2.86587]
[1778856325871,35.55,79125.56,0.0,-0.98326,2e-05,2.84109]
[1778856326876,35.55,79120.92,0.0,-0.98334,2e-05,2.82932]
[1778856327868,35.55,79114.71,0.0,-0.98345,2e-05,2.81368]
[1778856328875,35.55,79106.62,0.0,-0.98358,2e-05,2.79345]
[1778856329893,35.55,79106.62,0.0,-0.98358,2e-05,2.79348]
[1778856331900,35.55,79098.26,0.0,-0.98374,2e-05,2.77075]
[1778856332907,35.55,79098.44,0.0,-0.98373,2e-05,2.77126]
[1778856334923,35.55,79103.61,0.0,-0.98365,2e-05,2.78422]
[1778856336935,35.55,79105.38,0.0,-0.98361,2e-05,2.78871]
[1778856338949,35.55,79102.02,0.0,-0.98367,2e-05,2.78046]
[1778856343986,35.55,79100.63,0.0,-0.98369,2e-05,2.77726]
[1778856347006,35.56,79087.99,0.0,-0.9839,2e-05,2.74617]
[1778856348016,35.56,79077.49,0.0,-0.98407,2e-05,2.72079]
[1778856351037,35.56,79086.0,0.0,-0.98393,2e-05,2.74206]
[1778856353051,35.56,79092.58,0.0,-0.98382,2e-05,2.75847]
[1778856358086,35.56,79090.89,0.0,-0.98384,2e-05,2.75477]
[1778856362126,35.56,79063.5,0.0,-0.98429,2e-05,2.68823]
[1778856363132,35.56,79063.5,0.0,-0.98429,2e-05,2.68856]
[1778856364142,35.56,79050.73,0.0,-0.98449,2e-05,2.65807]
[1778856368164,35.56,79056.28,0.0,-0.9844,2e-05,2.67241]
[1778856370180,35.57,79067.11,0.0,-0.98422,2e-05,2.69898]
[1778856372191,35.57,79073.3,0.0,-0.98412,2e-05,2.71438]
[1778856376219,35.57,79068.0,0.0,-0.9842,2e-05,2.7022]
[1778856379240,35.57,79078.55,0.0,-0.98402,2e-05,2.72845]
[1778856380248,35.57,79071.35,0.0,-0.98414,2e-05,2.71107]
[1778856384276,35.57,79081.14,0.0,-0.98397,2e-05,2.7357]
[1778856386292,35.57,79059.68,0.0,-0.98432,2e-05,2.6839]
[1778856387296,35.57,79048.14,0.0,-0.9845,2e-05,2.65643]
[1778856388305,35.58,79040.87,0.0,-0.98462,2e-05,2.63936]
[1778856393338,35.58,79046.47,0.0,-0.98453,2e-05,2.65221]
[1778856395355,35.58,79041.01,0.0,-0.98461,2e-05,2.63975]
[1778856396360,35.58,79035.46,0.0,-0.9847,2e-05,2.62687]
[1778856398377,35.58,79041.04,0.0,-0.98461,2e-05,2.64074]
[1778856399382,35.58,79028.02,0.0,-0.98481,2e-05,2.60984]
[1778856400390,35.59,79009.16,0.0,-0.9851,2e-05,2.56634]
[1778856401399,35.59,78995.02,0.0,-0.98532,2e-05,2.53354]
[1778856402426,35.59,78988.12,0.0,-0.98542,2e-05,2.5186]
[1778856407037,35.59,78978.67,0.0,-0.98555,2e-05,2.49888]
[1778856407443,35.6,78978.67,0.0,-0.98555,2e-05,2.49937]
[1778856410465,35.6,78977.4,0.0,-0.98556,2e-05,2.498]
[1778856415503,35.61,78976.56,0.0,-0.98555,2e-05,2.49866]
[1778856417107,35.61,78983.75,0.0,-0.98544,2e-05,2.51562]
[1778856418522,35.61,78986.85,0.0,-0.98539,2e-05,2.52371]
[1778856420535,35.61,78991.53,0.0,-0.98531,2e-05,2.53541]
[1778856422551,35.62,78986.07,0.0,-0.98539,2e-05,2.52372]
[1778856427177,35.62,78992.2,0.0,-0.98528,2e-05,2.53968]
[1778856428594,35.63,78997.96,0.0,-0.98519,2e-05,2.5539]
[1778856429600,35.63,79005.04,0.0,-0.98507,2e-05,2.57077]
[1778856430619,35.63,79008.34,0.0,-0.98502,2e-05,2.57886]
[1778856432634,35.63,79024.49,0.0,-0.98476,2e-05,2.61756]
[1778856433640,35.63,79030.68,0.0,-0.98466,2e-05,2.63254]
[1778856434645,35.63,79044.42,0.0,-0.98444,2e-05,2.66533]
[1778856435657,35.63,79060.17,0.0,-0.98418,2e-05,2.70384]
[1778856437259,35.63,79053.6,0.0,-0.98429,2e-05,2.68811]
[1778856438676,35.63,79050.98,0.0,-0.98433,2e-05,2.68217]
[1778856443710,35.64,79049.25,0.0,-0.98435,2e-05,2.67903]
[1778856445725,35.64,79043.38,0.0,-0.98444,2e-05,2.66537]
[1778856447331,35.64,79047.81,0.0,-0.98437,2e-05,2.67624]
[1778856448745,35.64,79038.61,0.0,-0.98451,2e-05,2.65463]
[1778856449753,35.64,79034.28,0.0,-0.98458,2e-05,2.64456]
[1778856451767,35.64,79016.75,0.0,-0.98486,2e-05,2.60169]
[1778856452774,35.64,79009.82,0.0,-0.98497,2e-05,2.58577]
[1778856453785,35.64,79004.99,0.0,-0.98504,2e-05,2.57486]
[1778856458817,35.65,79011.43,0.0,-0.98493,2e-05,2.59184]
[1778856461837,35.65,79017.1,0.0,-0.98483,2e-05,2.60625]
[1778856464860,35.66,79012.09,0.0,-0.9849,2e-05,2.59552]
[1778856467474,35.66,78989.51,0.0,-0.98525,2e-05,2.54363]
[1778856467882,35.66,78989.51,0.0,-0.98525,2e-05,2.54321]
[1778856468888,35.66,78988.68,0.0,-0.98527,2e-05,2.54095]
[1778856472925,35.66,78979.67,0.0,-0.9854,2e-05,2.52041]
[1778856473925,35.66,78975.73,0.0,-0.98547,2e-05,2.51106]
[1778856474934,35.66,78981.11,0.0,-0.98538,2e-05,2.52389]
[1778856475940,35.66,78976.27,0.0,-0.98546,2e-05,2.51247]
[1778856476950,35.65,78974.86,0.0,-0.98548,2e-05,2.50895]
[1778856477954,35.65,78969.29,0.0,-0.98557,2e-05,2.49595]
[1778856478962,35.65,78961.94,0.0,-0.98568,1e-05,2.47899]
[1778856479969,35.65,78955.61,0.0,-0.98578,1e-05,2.46445]
[1778856480977,35.65,78951.43,0.0,-0.98584,1e-05,2.45483]
[1778856485081,35.65,78936.94,0.0,-0.98606,1e-05,2.42149]
[1778856488044,35.65,78944.03,0.0,-0.98596,1e-05,2.43701]
[1778856489049,35.65,78949.46,0.0,-0.98588,1e-05,2.449]
[1778856490055,35.65,78944.07,0.0,-0.98596,1e-05,2.43675]
[1778856491057,35.65,78947.6,0.0,-0.98591,1e-05,2.44448]
[1778856494089,35.65,78941.88,0.0,-0.986,1e-05,2.43118]
[1778856498131,35.64,78941.81,0.0,-0.986,1e-05,2.43044]
[1778856500134,35.64,78947.6,0.0,-0.98592,1e-05,2.44308]
[1778856502148,35.65,78949.11,0.0,-0.98589,1e-05,2.44766]
[1778856503155,35.65,78940.23,0.0,-0.98602,1e-05,2.42763]
[1778856504164,35.65,78938.3,0.0,-0.98605,1e-05,2.42318]
[1778856507184,35.65,78945.34,0.0,-0.98593,1e-05,2.44082]
[1778856508191,35.65,78945.21,0.0,-0.98593,1e-05,2.44114]
[1778856511213,35.66,78959.82,0.0,-0.98571,1e-05,2.47402]
[1778856512223,35.66,78962.62,0.0,-0.98566,1e-05,2.48091]
[1778856515241,35.66,78966.79,0.0,-0.98559,2e-05,2.49199]
[1778856519276,35.67,78958.82,0.0,-0.9857,1e-05,2.47525]
[1778856520285,35.67,78951.65,0.0,-0.98581,1e-05,2.45886]
[1778856521302,35.67,78945.88,0.0,-0.9859,1e-05,2.44554]
[1778856523308,35.67,78937.41,0.0,-0.98602,1e-05,2.42647]
[1778856524314,35.67,78927.03,0.0,-0.98618,1e-05,2.4033]
[1778856525326,35.67,78923.63,0.0,-0.98623,1e-05,2.3957]
[1778856527336,35.67,78914.33,0.0,-0.98636,1e-05,2.37506]
[1778856532374,35.67,78920.61,0.0,-0.98626,1e-05,2.39094]
[1778856534389,35.68,78929.99,0.0,-0.98611,1e-05,2.41303]
[1778856535394,35.68,78934.81,0.0,-0.98604,1e-05,2.42438]
[1778856536400,35.68,78948.57,0.0,-0.98583,1e-05,2.45575]
[1778856537413,35.68,78955.58,0.0,-0.98572,1e-05,2.47213]
[1778856542443,35.69,78956.22,0.0,-0.9857,1e-05,2.47567]
[1778856547482,35.7,78959.33,0.0,-0.98563,2e-05,2.48555]
[1778856551509,35.7,78966.39,0.0,-0.98551,2e-05,2.50378]
[1778856556541,35.71,78962.99,0.0,-0.98555,2e-05,2.49864]
[1778856558556,35.71,78971.35,0.0,-0.98541,2e-05,2.51874]
[1778856560569,35.72,78979.22,0.0,-0.98529,2e-05,2.53778]
[1778856561576,35.72,78980.35,0.0,-0.98527,2e-05,2.54084]
[1778856562584,35.72,78973.08,0.0,-0.98537,2e-05,2.52458]
[1778856563589,35.72,78969.06,0.0,-0.98543,2e-05,2.51585]
[1778856565606,35.72,78960.15,0.0,-0.98556,2e-05,2.49653]
[1778856566625,35.72,78954.57,0.0,-0.98564,1e-05,2.48439]
[1778856567618,35.73,78950.64,0.0,-0.98569,1e-05,2.47604]
[1778856568627,35.73,78955.04,0.0,-0.98562,2e-05,2.48656]
[1778856570640,35.73,78954.45,0.0,-0.98563,2e-05,2.4863]
[1778856575675,35.74,78950.38,0.0,-0.98568,1e-05,2.47798]
[1778856578285,35.74,78963.74,0.0,-0.98547,2e-05,2.50999]
[1778856579705,35.75,78968.86,0.0,-0.98539,2e-05,2.52221]
[1778856580711,35.75,78967.62,0.0,-0.9854,2e-05,2.51987]
[1778856585750,35.75,78967.51,0.0,-0.98539,2e-05,2.52207]
[1778856588355,35.76,78981.35,0.0,-0.98517,2e-05,2.55532]
[1778856590786,35.76,78987.07,0.0,-0.98507,2e-05,2.56943]
[1778856592804,35.76,78979.4,0.0,-0.98518,2e-05,2.55248]
[1778856593807,35.76,78974.2,0.0,-0.98526,2e-05,2.54092]
[1778856594814,35.77,78973.39,0.0,-0.98527,2e-05,2.5395]
[1778856599846,35.77,78976.03,0.0,-0.98521,2e-05,2.54784]
[1778856602868,35.78,78970.83,0.0,-0.98529,2e-05,2.5372]
[1778856604883,35.78,78961.54,0.0,-0.98542,2e-05,2.51684]
[1778856605889,35.78,78955.43,0.0,-0.98551,2e-05,2.5034]
[1778856606896,35.78,78950.09,0.0,-0.98559,2e-05,2.49179]
[1778856608495,35.79,78945.92,0.0,-0.98564,1e-05,2.48342]
[1778856610926,35.79,78951.09,0.0,-0.98556,2e-05,2.49622]
[1778856612938,35.79,78956.34,0.0,-0.98547,2e-05,2.50921]
[1778856614952,35.79,78951.32,0.0,-0.98554,2e-05,2.49882]
[1778856619988,35.8,78950.71,0.0,-0.98553,2e-05,2.50008]
[1778856620996,35.8,78958.13,0.0,-0.98542,2e-05,2.5175]
[1778856622008,35.81,78958.26,0.0,-0.98541,2e-05,2.5183]
[1778856624018,35.81,78946.75,0.0,-0.98558,2e-05,2.4931]
[1778856625029,35.81,78945.8,0.0,-0.98559,2e-05,2.49148]
[1778856630061,35.82,78941.59,0.0,-0.98563,1e-05,2.48462]
[1778856632077,35.82,78936.9,0.0,-0.98571,1e-05,2.47329]
[1778856637110,35.83,78939.21,0.0,-0.98565,1e-05,2.48128]
[1778856638713,35.83,78945.14,0.0,-0.98556,2e-05,2.49578]
[1778856640131,35.83,78953.66,0.0,-0.98542,2e-05,2.51568]
[1778856641138,35.84,78954.35,0.0,-0.98541,2e-05,2.51775]
[1778856646176,35.84,78957.29,0.0,-0.98535,2e-05,2.52697]
[1778856648193,35.85,78960.45,0.0,-0.98529,2e-05,2.53515]
[1778856652228,35.85,78954.49,0.0,-0.98537,2e-05,2.52335]
[1778856653226,35.85,78956.3,0.0,-0.98534,2e-05,2.52798]
[1778856655245,35.86,78959.58,0.0,-0.98528,2e-05,2.5369]
[1778856658261,35.86,78969.13,0.0,-0.98513,2e-05,2.56022]
[1778856660285,35.86,78974.58,0.0,-0.98504,2e-05,2.57326]
[1778856661287,35.86,78985.77,0.0,-0.98486,2e-05,2.59973]
[1778856662296,35.86,78991.43,0.0,-0.98477,2e-05,2.61334]
[1778856664317,35.87,78985.46,0.0,-0.98486,2e-05,2.60037]
[1778856669343,35.87,78987.11,0.0,-0.98482,2e-05,2.60593]
[1778856671359,35.87,78995.73,0.0,-0.98468,2e-05,2.62651]
[1778856672365,35.87,78989.06,0.0,-0.98479,2e-05,2.61143]
[1778856677402,35.88,78982.29,0.0,-0.98488,2e-05,2.59687]
[1778856680423,35.88,78973.36,0.0,-0.98501,2e-05,2.57708]
[1778856682438,35.88,78965.56,0.0,-0.98513,2e-05,2.55975]
[1778856684451,35.89,78963.1,0.0,-0.98516,2e-05,2.55484]
[1778856685457,35.89,78954.22,0.0,-0.9853,2e-05,2.53481]
[1778856686464,35.89,78946.83,0.0,-0.98541,2e-05,2.51833]
[1778856687471,35.89,78944.64,0.0,-0.98544,2e-05,2.51379]
[1778856690493,35.89,78943.53,0.0,-0.98544,2e-05,2.51263]
[1778856695529,35.9,78950.68,0.0,-0.98533,2e-05,2.52937]
[1778856696537,35.9,78951.8,0.0,-0.98531,2e-05,2.53237]
[1778856700566,35.91,78960.16,0.0,-0.98517,2e-05,2.55329]
[1778856703585,35.91,78966.57,0.0,-0.98506,2e-05,2.56929]
[1778856705599,35.91,78973.07,0.0,-0.98496,2e-05,2.58513]
[1778856706617,35.91,78975.04,0.0,-0.98492,2e-05,2.59007]
[1778856708662,35.92,78984.41,0.0,-0.98477,2e-05,2.61263]
[1778856709655,35.92,79001.15,0.0,-0.98451,2e-05,2.65243]
[1778856710664,35.92,79022.75,0.0,-0.98416,2e-05,2.7043]
[1778856711670,35.92,79030.51,0.0,-0.98403,2e-05,2.72321]
[1778856712675,35.92,79030.34,0.0,-0.98403,2e-05,2.72293]
[1778856713684,35.92,79022.58,0.0,-0.98416,2e-05,2.70434]
[1778856714690,35.92,79018.43,0.0,-0.98422,2e-05,2.69454]
[1778856716706,35.92,79013.32,0.0,-0.9843,2e-05,2.68268]
[1778856718725,35.92,79006.75,0.0,-0.9844,2e-05,2.66766]
[1778856719730,35.92,79000.82,0.0,-0.9845,2e-05,2.65382]
[1778856721743,35.92,78995.3,0.0,-0.98458,2e-05,2.64127]
[1778856722750,35.92,78987.42,0.0,-0.9847,2e-05,2.62297]
[1778856723757,35.93,78982.86,0.0,-0.98477,2e-05,2.61257]
[1778856724764,35.93,78976.97,0.0,-0.98486,2e-05,2.59912]
[1778856725771,35.93,78975.92,0.0,-0.98488,2e-05,2.59701]
[1778856727784,35.93,78966.58,0.0,-0.98502,2e-05,2.57598]
[1778856728799,35.93,78965.79,0.0,-0.98503,2e-05,2.57452]
[1778856731817,35.93,78973.0,0.0,-0.98491,2e-05,2.5924]
[1778856736852,35.94,78973.83,0.0,-0.98488,2e-05,2.59606]
[1778856737859,35.94,78980.69,0.0,-0.98477,2e-05,2.61242]
[1778856739426,35.94,78982.74,0.0,-0.98474,2e-05,2.61782]
[1778856744910,35.95,78983.92,0.0,-0.98471,2e-05,2.622]
[1778856749496,35.95,78992.73,0.0,-0.98456,2e-05,2.64409]
[1778856751964,35.95,78993.6,0.0,-0.98456,2e-05,2.64468]
[1778856753974,35.95,79000.15,0.0,-0.98445,2e-05,2.66067]
[1778856754981,35.95,78998.06,0.0,-0.98448,2e-05,2.65592]
[1778856758004,35.95,79010.15,0.0,-0.98428,2e-05,2.68537]
[1778856759566,35.96,79017.33,0.0,-0.98416,2e-05,2.7029]
[1778856762034,35.96,79022.99,0.0,-0.98407,2e-05,2.71681]
[1778856765055,35.96,79030.82,0.0,-0.98394,2e-05,2.73611]
[1778856766067,35.96,79037.23,0.0,-0.98383,2e-05,2.7518]
[1778856767069,35.96,79037.02,0.0,-0.98384,2e-05,2.75136]
[1778856769637,35.96,79048.92,0.0,-0.98364,2e-05,2.7807]
[1778856771098,35.96,79049.57,0.0,-0.98363,2e-05,2.78232]
[1778856776137,35.96,79056.93,0.0,-0.9835,2e-05,2.80056]
[1778856777144,35.96,79063.73,0.0,-0.98339,2e-05,2.8174]
[1778856778153,35.96,79063.61,0.0,-0.98339,2e-05,2.81706]
[1778856781172,35.96,79053.35,0.0,-0.98357,2e-05,2.79159]
[1778856782179,35.96,79050.52,0.0,-0.98361,2e-05,2.78462]
[1778856784202,35.96,79057.27,0.0,-0.9835,2e-05,2.80129]
[1778856785208,35.96,79077.15,0.0,-0.98316,2e-05,2.85076]
[1778856786218,35.96,79081.4,0.0,-0.98309,2e-05,2.86133]
[1778856787224,35.96,79070.84,0.0,-0.98327,2e-05,2.83477]
[1778856788232,35.96,79068.49,0.0,-0.98331,2e-05,2.82883]
[1778856793271,35.96,79071.6,0.0,-0.98326,2e-05,2.83626]
[1778856795279,35.96,79076.4,0.0,-0.98318,2e-05,2.84809]
[1778856796288,35.96,79068.64,0.0,-0.98331,2e-05,2.82861]
[1778856797296,35.96,79065.94,0.0,-0.98336,2e-05,2.82183]
[1778856799856,35.96,79057.26,0.0,-0.98351,2e-05,2.8002]
[1778856805351,35.95,79059.88,0.0,-0.98346,2e-05,2.80657]
[1778856807365,35.95,79062.08,0.0,-0.98343,2e-05,2.81195]
[1778856811393,35.95,79055.25,0.0,-0.98355,2e-05,2.79289]
[1778856812403,35.95,79063.89,0.0,-0.98341,2e-05,2.81424]
[1778856813407,35.95,79068.08,0.0,-0.98334,2e-05,2.8246]
[1778856815422,35.95,79075.95,0.0,-0.98321,2e-05,2.84409]
[1778856820457,35.95,79074.97,0.0,-0.98323,2e-05,2.84119]
[1778856823479,35.95,79064.55,0.0,-0.9834,2e-05,2.815]
[1778856824485,35.95,79062.85,0.0,-0.98343,2e-05,2.81074]
[1778856827506,35.95,79056.66,0.0,-0.98354,2e-05,2.79532]
[1778856828515,35.95,79052.9,0.0,-0.9836,2e-05,2.78604]
[1778856830528,35.95,79045.37,0.0,-0.98373,2e-05,2.76758]
[1778856832541,35.95,79048.05,0.0,-0.98368,2e-05,2.77429]
[1778856837576,35.95,79050.98,0.0,-0.98363,2e-05,2.78171]
[1778856838584,35.95,79056.37,0.0,-0.98354,2e-05,2.79502]
[1778856842611,35.95,79061.78,0.0,-0.98345,2e-05,2.80845]
[1778856847646,35.95,79057.83,0.0,-0.98351,2e-05,2.79867]
[1778856849660,35.95,79051.2,0.0,-0.98363,2e-05,2.78242]
[1778856850667,35.95,79059.76,0.0,-0.98348,2e-05,2.80355]
[1778856853688,35.95,79051.87,0.0,-0.98361,2e-05,2.78417]
[1778856855707,35.95,79060.0,0.0,-0.98348,2e-05,2.80427]
[1778856857717,35.95,79064.88,0.0,-0.9834,2e-05,2.81635]
[1778856862752,35.95,79068.11,0.0,-0.98334,2e-05,2.82421]
[1778856864765,35.95,79074.75,0.0,-0.98323,2e-05,2.84064]
[1778856869801,35.95,79080.87,0.0,-0.98313,2e-05,2.85554]
[1778856874836,35.95,79090.46,0.0,-0.98298,2e-05,2.87727]
[1778856875843,35.95,79096.55,0.0,-0.98287,2e-05,2.89242]
[1778856880878,35.95,79099.25,0.0,-0.98283,2e-05,2.89855]
[1778856885913,35.93,79099.17,0.0,-0.98287,2e-05,2.89346]
[1778856887932,35.93,79089.23,0.0,-0.98305,2e-05,2.8664]
[1778856888935,35.93,79076.9,0.0,-0.98327,2e-05,2.83456]
[1778856889943,35.92,79076.42,0.0,-0.98328,2e-05,2.8325]
[1778856891955,35.92,79089.48,0.0,-0.98307,2e-05,2.86352]
[1778856892961,35.92,79096.04,0.0,-0.98297,2e-05,2.87916]
[1778856893972,35.91,79097.04,0.0,-0.98296,2e-05,2.88075]
[1778856895983,35.91,79102.9,0.0,-0.98287,2e-05,2.8937]
[1778856896998,35.91,79108.97,0.0,-0.98277,2e-05,2.90817]
[1778856898007,35.9,79124.35,0.0,-0.98251,2e-05,2.94657]
[1778856899008,35.9,79128.33,0.0,-0.98244,2e-05,2.95576]
[1778856901025,35.9,79137.37,0.0,-0.98229,2e-05,2.97782]
[1778856902032,35.9,79149.41,0.0,-0.98208,2e-05,3.00892]
[1778856904049,35.9,79158.73,0.0,-0.98191,2e-05,3.03305]
[1778856905060,35.88,79163.98,0.0,-0.98187,2e-05,3.03979]
[1778856906112,35.84,79162.14,0.0,-0.98199,2e-05,3.02266]
[1778856907092,35.81,79155.54,0.0,-0.98219,2e-05,2.99345]
[1778856909090,35.81,79145.58,0.0,-0.98238,2e-05,2.96524]
[1778856910645,35.8,79146.13,0.0,-0.98238,2e-05,2.96556]
[1778856913119,35.79,79139.22,0.0,-0.98252,2e-05,2.94441]
[1778856914142,35.79,79136.26,0.0,-0.98258,2e-05,2.93572]
[1778856916139,35.79,79142.55,0.0,-0.98249,2e-05,2.94984]
[1778856918153,35.78,79135.97,0.0,-0.98262,2e-05,2.93075]
[1778856919160,35.78,79139.21,0.0,-0.98257,2e-05,2.93805]
[1778856924195,35.76,79137.09,0.0,-0.98264,2e-05,2.92739]
[1778856928223,35.75,79130.5,0.0,-0.98279,2e-05,2.9064]
[1778856930789,35.75,79130.7,0.0,-0.9828,2e-05,2.90493]
[1778856934266,35.74,79124.42,0.0,-0.98294,2e-05,2.88295]
[1778856935272,35.73,79121.21,0.0,-0.98301,2e-05,2.87386]
[1778856940859,35.72,79109.91,0.0,-0.98323,2e-05,2.84068]
[1778856941315,35.72,79109.91,0.0,-0.98324,2e-05,2.83979]
[1778856942323,35.72,79107.85,0.0,-0.98328,2e-05,2.83376]
[1778856943329,35.71,79102.45,0.0,-0.98338,2e-05,2.81938]
[1778856944339,35.71,79097.8,0.0,-0.98346,2e-05,2.80695]
[1778856945343,35.71,79095.64,0.0,-0.9835,2e-05,2.80078]
[1778856946351,35.71,79090.36,0.0,-0.9836,2e-05,2.78688]
[1778856947359,35.71,79088.25,0.0,-0.98364,2e-05,2.7809]
[1778856948363,35.7,79094.64,0.0,-0.98354,2e-05,2.79601]
[1778856949375,35.7,79099.24,0.0,-0.98346,2e-05,2.8067]
[1778856950940,35.7,79111.92,0.0,-0.98325,2e-05,2.83766]
[1778856951384,35.69,79111.92,0.0,-0.98327,2e-05,2.83602]
[1778856952394,35.69,79119.81,0.0,-0.98313,2e-05,2.85591]
[1778856953398,35.69,79122.93,0.0,-0.98308,2e-05,2.86293]
[1778856958433,35.68,79120.51,0.0,-0.98316,2e-05,2.85241]
[1778856963468,35.67,79116.7,0.0,-0.98325,2e-05,2.83846]
[1778856965484,35.66,79124.48,0.0,-0.98313,2e-05,2.85552]
[1778856966492,35.66,79129.92,0.0,-0.98304,2e-05,2.86931]
[1778856967496,35.66,79134.98,0.0,-0.98296,2e-05,2.88127]
[1778856968503,35.66,79136.98,0.0,-0.98293,2e-05,2.88545]
[1778856969511,35.65,79139.94,0.0,-0.98289,2e-05,2.89112]
[1778856971080,35.65,79133.15,0.0,-0.98301,2e-05,2.87382]
[1778856971525,35.65,79133.15,0.0,-0.98302,2e-05,2.8729]
[1778856976567,35.64,79127.74,0.0,-0.98314,2e-05,2.85468]
[1778856979589,35.63,79123.44,0.0,-0.98323,2e-05,2.84122]
[1778856983615,35.62,79128.46,0.0,-0.98317,2e-05,2.85053]
[1778856988649,35.61,79133.37,0.0,-0.98311,2e-05,2.85869]
[1778856992677,35.6,79139.63,0.0,-0.98304,2e-05,2.86907]
[1778856997713,35.59,79142.41,0.0,-0.98302,2e-05,2.87166]
[1778857002748,35.57,79139.29,0.0,-0.98311,2e-05,2.85926]
[1778857007783,35.56,79142.48,0.0,-0.98309,2e-05,2.86294]
[1778857009796,35.56,79147.13,0.0,-0.98302,2e-05,2.87297]
[1778857012829,35.55,79158.51,0.0,-0.98284,2e-05,2.8993]
[1778857013837,35.55,79163.34,0.0,-0.98276,2e-05,2.91076]
[1778857015850,35.54,79163.68,0.0,-0.98277,2e-05,2.90967]
[1778857020892,35.53,79178.04,0.0,-0.98255,2e-05,2.9419]
[1778857021898,35.5,79183.69,0.0,-0.98252,2e-05,2.9463]
[1778857022905,35.47,79184.48,0.0,-0.98258,2e-05,2.93805]
[1778857023913,35.45,79189.92,0.0,-0.98255,2e-05,2.94209]
[1778857026936,35.34,79205.92,0.0,-0.98254,2e-05,2.94398]
[1778857028948,35.31,79212.0,0.0,-0.9825,2e-05,2.94976]
[1778857031971,35.23,79221.37,0.0,-0.98254,2e-05,2.9444]
[1778857032978,35.21,79224.37,0.0,-0.98256,2e-05,2.94231]
[1778857033991,35.18,79231.92,0.0,-0.98249,2e-05,2.95225]
[1778857036007,35.13,79230.88,0.0,-0.98264,2e-05,2.92993]
[1778857037008,35.1,79224.36,0.0,-0.98283,2e-05,2.90337]
[1778857038016,35.08,79228.65,0.0,-0.98281,2e-05,2.90547]
[1778857039023,35.06,79234.13,0.0,-0.98278,2e-05,2.91068]
[1778857040031,35.03,79238.33,0.0,-0.98277,2e-05,2.91251]
[1778857042044,34.98,79245.19,0.0,-0.98277,2e-05,2.91233]
[1778857043052,34.98,79247.12,0.0,-0.98274,2e-05,2.91647]
[1778857048086,34.97,79239.11,0.0,-0.98292,2e-05,2.89102]
[1778857051106,34.94,79237.96,0.0,-0.98302,2e-05,2.87587]
[1778857053120,34.9,79244.39,0.0,-0.98302,2e-05,2.87603]
[1778857055137,34.86,79245.67,0.0,-0.98311,2e-05,2.86315]
[1778857060171,34.85,79250.27,0.0,-0.98305,2e-05,2.87106]
[1778857063190,34.84,79256.27,0.0,-0.98296,2e-05,2.88422]
[1778857064198,34.84,79262.82,0.0,-0.98285,2e-05,2.9005]
[1778857065205,34.83,79262.05,0.0,-0.98287,2e-05,2.89764]
[1778857066211,34.83,79261.13,0.0,-0.9829,2e-05,2.89436]
[1778857067218,34.83,79255.97,0.0,-0.98299,2e-05,2.88004]
[1778857068225,34.83,79252.42,0.0,-0.98307,2e-05,2.86911]
[1778857071794,34.82,79242.28,0.0,-0.98326,2e-05,2.84044]
[1778857074267,34.81,79242.39,0.0,-0.98327,2e-05,2.83916]
[1778857077300,34.81,79253.65,0.0,-0.98309,2e-05,2.8652]
[1778857078295,34.8,79255.09,0.0,-0.98308,2e-05,2.86813]
[1778857081864,34.8,79247.61,0.0,-0.98322,2e-05,2.84634]
[1778857084338,34.79,79246.52,0.0,-0.98326,2e-05,2.84119]
[1778857089372,34.78,79241.13,0.0,-0.98337,2e-05,2.82427]
[1778857090400,34.78,79233.35,0.0,-0.98352,2e-05,2.80287]
[1778857091935,34.78,79227.44,0.0,-0.98363,2e-05,2.78646]
[1778857096424,34.77,79218.88,0.0,-0.98379,2e-05,2.76217]
[1778857097431,34.77,79218.03,0.0,-0.98381,2e-05,2.75941]
[1778857102005,34.76,79229.32,0.0,-0.98364,2e-05,2.78488]
[1778857106497,34.75,79220.65,0.0,-0.98381,2e-05,2.7603]
[1778857107501,34.75,79206.38,0.0,-0.98405,2e-05,2.72384]
[1778857108510,34.75,79199.53,0.0,-0.98417,2e-05,2.70622]
[1778857109516,34.75,79195.92,0.0,-0.98424,2e-05,2.69673]
[1778857114550,34.74,79200.22,0.0,-0.98419,2e-05,2.70289]
[1778857115557,34.74,79205.56,0.0,-0.98411,2e-05,2.71566]
[1778857116563,34.74,79213.97,0.0,-0.98397,2e-05,2.73615]
[1778857117570,34.74,79220.47,0.0,-0.98386,2e-05,2.75191]
[1778857118578,34.73,79223.01,0.0,-0.98382,2e-05,2.75771]
[1778857120591,34.73,79229.18,0.0,-0.98373,2e-05,2.77206]
[1778857125626,34.72,79227.55,0.0,-0.98378,2e-05,2.7648]
[1778857130662,34.71,79228.65,0.0,-0.98378,2e-05,2.7645]
[1778857135696,34.71,79230.8,0.0,-0.98376,2e-05,2.76689]
[1778857140732,34.68,79228.08,0.0,-0.98387,2e-05,2.75165]
[1778857142291,34.68,79218.36,0.0,-0.98404,2e-05,2.72607]
[1778857143767,34.68,79215.11,0.0,-0.9841,2e-05,2.71741]
[1778857146775,34.67,79206.01,0.0,-0.98426,2e-05,2.69323]
[1778857147782,34.67,79200.76,0.0,-0.98435,2e-05,2.67975]
[1778857148791,34.67,79195.3,0.0,-0.98444,2e-05,2.66583]
[1778857149799,34.67,79184.66,0.0,-0.98462,2e-05,2.63892]
[1778857153824,34.67,79175.95,0.0,-0.98478,2e-05,2.61627]
[1778857156854,34.66,79163.55,0.0,-0.98498,2e-05,2.58539]
[1778857159866,34.66,79158.59,0.0,-0.98507,2e-05,2.57269]
[1778857161881,34.66,79149.46,0.0,-0.98522,2e-05,2.55043]
[1778857166918,34.66,79146.01,0.0,-0.98528,2e-05,2.54113]
[1778857168930,34.65,79138.02,0.0,-0.9854,2e-05,2.52187]
[1778857172959,34.65,79128.32,0.0,-0.98557,2e-05,2.49658]
[1778857176990,34.65,79123.61,0.0,-0.98565,2e-05,2.4851]
[1778857179001,34.65,79118.11,0.0,-0.98573,2e-05,2.47212]
[1778857184035,34.65,79118.44,0.0,-0.98573,2e-05,2.47246]
[1778857189070,34.65,79119.13,0.0,-0.98572,2e-05,2.47364]
[1778857192093,34.65,79112.64,0.0,-0.98582,2e-05,2.45838]
[1778857197126,34.65,79108.66,0.0,-0.98589,2e-05,2.4489]
[1778857199140,34.65,79103.61,0.0,-0.98596,2e-05,2.43721]
[1778857202181,34.65,79111.59,0.0,-0.98584,2e-05,2.45548]
[1778857203179,34.65,79131.05,0.0,-0.98554,2e-05,2.50065]
[1778857204175,34.65,79143.2,0.0,-0.98536,2e-05,2.52908]
[1778857206198,34.65,79133.75,0.0,-0.98551,2e-05,2.50647]
[1778857208211,34.64,79138.13,0.0,-0.98544,2e-05,2.51647]
[1778857209233,34.64,79129.34,0.0,-0.98558,2e-05,2.49582]
[1778857210224,34.64,79110.44,0.0,-0.98587,2e-05,2.45174]
[1778857211231,34.64,79112.22,0.0,-0.98584,2e-05,2.45578]
[1778857216263,34.64,79104.24,0.0,-0.98596,2e-05,2.43697]
[1778857218293,34.64,79109.52,0.0,-0.98589,2e-05,2.449]
[1778857222307,34.64,79116.92,0.0,-0.98578,2e-05,2.46542]
[1778857223316,34.64,79119.53,0.0,-0.98574,2e-05,2.47139]
[1778857224319,34.64,79126.8,0.0,-0.98563,2e-05,2.48823]
[1778857225326,34.64,79126.34,0.0,-0.98563,2e-05,2.48703]
[1778857229355,34.64,79130.17,0.0,-0.98558,2e-05,2.49546]
[1778857230361,34.64,79124.99,0.0,-0.98566,2e-05,2.4832]
[1778857231369,34.64,79126.04,0.0,-0.98565,2e-05,2.48366]
[1778857233383,34.64,79132.45,0.0,-0.98556,2e-05,2.49838]
[1778857235398,34.64,79139.86,0.0,-0.98544,2e-05,2.51548]
[1778857236405,34.63,79148.52,0.0,-0.98531,2e-05,2.53576]
[1778857237411,34.63,79153.38,0.0,-0.98523,2e-05,2.54709]
[1778857239425,34.63,79159.22,0.0,-0.98514,2e-05,2.56053]
[1778857244459,34.63,79154.99,0.0,-0.98522,2e-05,2.5492]
[1778857247483,34.63,79149.16,0.0,-0.98532,2e-05,2.53462]
[1778857248488,34.63,79148.87,0.0,-0.98532,2e-05,2.53372]
[1778857251509,34.62,79141.88,0.0,-0.98544,2e-05,2.5166]
[1778857253085,34.62,79136.72,0.0,-0.98552,2e-05,2.50428]
[1778857255538,34.62,79126.08,0.0,-0.98569,2e-05,2.47892]
[1778857256546,34.62,79123.15,0.0,-0.98573,2e-05,2.47199]
[1778857257551,34.62,79117.23,0.0,-0.98582,2e-05,2.45816]
[1778857258558,34.62,79114.09,0.0,-0.98587,2e-05,2.45083]
[1778857259568,34.62,79108.63,0.0,-0.98596,2e-05,2.43819]
[1778857260572,34.62,79105.92,0.0,-0.986,2e-05,2.43193]
[1778857263155,34.62,79103.26,0.0,-0.98604,2e-05,2.42578]
[1778857268633,34.62,79103.34,0.0,-0.98604,2e-05,2.4259]
[1778857270648,34.62,79112.9,0.0,-0.98589,2e-05,2.44786]
[1778857271656,34.62,79133.49,0.0,-0.98558,2e-05,2.49567]
[1778857273238,34.62,79148.81,0.0,-0.98534,2e-05,2.53145]
[1778857273670,34.62,79148.81,0.0,-0.98534,2e-05,2.53125]
[1778857277702,34.62,79157.48,0.0,-0.98521,2e-05,2.55119]
[1778857279721,34.62,79162.6,0.0,-0.98513,2e-05,2.56318]
[1778857281729,34.62,79168.72,0.0,-0.98504,2e-05,2.57707]
[1778857285756,34.61,79178.16,0.0,-0.98489,2e-05,2.59836]
[1778857287770,34.61,79183.2,0.0,-0.98482,2e-05,2.6099]
[1778857290792,34.61,79190.44,0.0,-0.98471,2e-05,2.62646]
[1778857294821,34.6,79197.5,0.0,-0.98461,2e-05,2.64033]
[1778857298849,34.6,79191.56,0.0,-0.98472,2e-05,2.62468]
[1778857299870,34.6,79171.7,0.0,-0.98504,2e-05,2.57624]
[1778857300873,34.6,79147.69,0.0,-0.98542,2e-05,2.51876]
[1778857301882,34.6,79131.93,0.0,-0.98567,2e-05,2.48148]
[1778857303461,34.6,79145.64,0.0,-0.98546,2e-05,2.51351]
[1778857303893,34.6,79145.89,0.0,-0.98545,2e-05,2.51394]
[1778857304902,34.6,79151.75,0.0,-0.98536,2e-05,2.5276]
[1778857306917,34.59,79163.82,0.0,-0.98518,2e-05,2.55587]
[1778857308932,34.59,79173.23,0.0,-0.98503,2e-05,2.57789]
[1778857309938,34.59,79163.2,0.0,-0.98519,2e-05,2.55362]
[1778857310945,34.59,79155.03,0.0,-0.98532,2e-05,2.53397]
[1778857311958,34.59,79161.9,0.0,-0.98521,2e-05,2.55008]
[1778857312969,34.59,79171.49,0.0,-0.98506,2e-05,2.57304]
[1778857313970,34.59,79178.01,0.0,-0.98496,2e-05,2.58817]
[1778857315983,34.59,79189.19,0.0,-0.98478,2e-05,2.6146]
[1778857317996,34.59,79177.0,0.0,-0.98498,2e-05,2.58448]
[1778857320023,34.58,79168.26,0.0,-0.98513,2e-05,2.56296]
[1778857322037,34.58,79162.55,0.0,-0.98522,2e-05,2.54886]
[1778857324053,34.58,79149.02,0.0,-0.98544,2e-05,2.51637]
[1778857329088,34.58,79151.23,0.0,-0.98541,2e-05,2.52078]
[1778857334124,34.58,79148.81,0.0,-0.98545,2e-05,2.51419]
[1778857339159,34.57,79146.15,0.0,-0.9855,2e-05,2.50714]
[1778857344196,34.57,79133.54,0.0,-0.9857,2e-05,2.47686]
[1778857345203,34.57,79122.29,0.0,-0.98587,2e-05,2.45065]
[1778857350241,34.57,79116.41,0.0,-0.98596,2e-05,2.43676]
[1778857351248,34.57,79109.2,0.0,-0.98608,2e-05,2.41835]
[1778857352254,34.57,79097.59,0.0,-0.98626,1e-05,2.3919]
[1778857356283,34.57,79088.97,0.0,-0.98638,1e-05,2.3726]
[1778857361318,34.57,79085.46,0.0,-0.98643,1e-05,2.36499]
[1778857366353,34.57,79080.78,0.0,-0.9865,1e-05,2.35489]
[1778857370384,34.58,79073.08,0.0,-0.98661,1e-05,2.33812]
[1778857373402,34.58,79066.97,0.0,-0.9867,1e-05,2.32495]
[1778857375416,34.58,79072.3,0.0,-0.98662,1e-05,2.3371]
[1778857377432,34.58,79067.4,0.0,-0.98669,1e-05,2.32652]
[1778857379446,34.58,79062.07,0.0,-0.98676,1e-05,2.31506]
[1778857380453,34.58,79056.22,0.0,-0.98684,1e-05,2.30236]
[1778857383474,34.58,79049.52,0.0,-0.98694,1e-05,2.28829]
[1778857384483,34.58,79044.11,0.0,-0.98701,1e-05,2.2767]
[1778857388508,34.59,79053.68,0.0,-0.98687,1e-05,2.29859]
[1778857389536,34.59,79059.8,0.0,-0.98678,1e-05,2.31225]
[1778857393543,34.59,79070.63,0.0,-0.98662,1e-05,2.33691]
[1778857398584,34.59,79062.52,0.0,-0.98673,1e-05,2.31957]
[1778857399589,34.59,79060.49,0.0,-0.98676,1e-05,2.31524]
[1778857400596,34.59,79054.75,0.0,-0.98684,1e-05,2.30274]
[1778857401603,34.59,79052.3,0.0,-0.98688,1e-05,2.29754]
[1778857402610,34.59,79046.04,0.0,-0.98696,1e-05,2.28402]
[1778857404184,34.59,79045.66,0.0,-0.98697,1e-05,2.28362]
[1778857405632,34.59,79057.14,0.0,-0.9868,1e-05,2.30905]
[1778857406638,34.59,79059.38,0.0,-0.98677,1e-05,2.31417]
[1778857411675,34.6,79048.4,0.0,-0.98693,1e-05,2.28904]
[1778857412681,34.6,79043.41,0.0,-0.987,1e-05,2.27833]
[1778857414256,34.6,79043.03,0.0,-0.987,1e-05,2.27793]
[1778857419730,34.6,79042.59,0.0,-0.987,1e-05,2.27803]
[1778857424764,34.61,79039.97,0.0,-0.98703,1e-05,2.27339]
[1778857429801,34.61,79038.18,0.0,-0.98705,1e-05,2.27062]
[1778857432821,34.61,79048.57,0.0,-0.9869,1e-05,2.29401]
[1778857434402,34.61,79060.35,0.0,-0.98672,1e-05,2.32031]
[1778857438864,34.61,79068.91,0.0,-0.9866,1e-05,2.3399]
[1778857439871,34.61,79072.76,0.0,-0.98654,1e-05,2.34862]
[1778857444471,34.62,79082.98,0.0,-0.98638,1e-05,2.37209]
[1778857447928,34.62,79088.1,0.0,-0.98631,1e-05,2.38388]
[1778857449941,34.62,79092.76,0.0,-0.98624,1e-05,2.39459]
[1778857454545,34.62,79071.73,0.0,-0.98655,1e-05,2.3474]
[1778857454976,34.62,79071.73,0.0,-0.98655,1e-05,2.34752]
[1778857456992,34.62,79061.44,0.0,-0.98669,1e-05,2.32491]
[1778857462027,34.62,79057.16,0.0,-0.98675,1e-05,2.31625]
[1778857463033,34.62,79062.52,0.0,-0.98667,1e-05,2.32827]
[1778857468069,34.62,79063.38,0.0,-0.98665,1e-05,2.33091]
[1778857470084,34.62,79071.29,0.0,-0.98654,1e-05,2.34877]
[1778857473105,34.62,79076.33,0.0,-0.98647,1e-05,2.35854]
[1778857477132,34.63,79070.76,0.0,-0.98655,1e-05,2.34649]
[1778857482169,34.63,79071.3,0.0,-0.98654,1e-05,2.34827]
[1778857483175,34.63,79078.5,0.0,-0.98643,1e-05,2.36449]
[1778857484185,34.63,79083.9,0.0,-0.98635,1e-05,2.37664]
[1778857485190,34.63,79089.58,0.0,-0.98627,1e-05,2.38959]
[1778857490225,34.63,79082.9,0.0,-0.98637,1e-05,2.37474]
[1778857492246,34.63,79077.65,0.0,-0.98644,1e-05,2.36311]
[1778857494252,34.63,79071.78,0.0,-0.98653,1e-05,2.35017]
[1778857499289,34.63,79069.08,0.0,-0.98656,1e-05,2.34477]
[1778857502308,34.63,79061.49,0.0,-0.98667,1e-05,2.3283]
[1778857504322,34.63,79054.86,0.0,-0.98676,1e-05,2.31396]
[1778857508349,34.64,79064.22,0.0,-0.98662,1e-05,2.33536]
[1778857513389,34.64,79061.59,0.0,-0.98666,1e-05,2.33025]
[1778857515409,34.64,79056.12,0.0,-0.98673,1e-05,2.31849]
[1778857518424,34.64,79061.94,0.0,-0.98665,1e-05,2.3319]
[1778857519431,34.64,79068.04,0.0,-0.98656,1e-05,2.34561]
[1778857520439,34.64,79073.15,0.0,-0.98648,1e-05,2.35715]
[1778857525473,34.64,79075.39,0.0,-0.98644,1e-05,2.36273]
[1778857527487,34.64,79080.77,0.0,-0.98636,1e-05,2.37502]
[1778857532524,34.65,79081.29,0.0,-0.98636,1e-05,2.37483]
[1778857537558,34.65,79081.25,0.0,-0.98636,1e-05,2.37517]
[1778857542593,34.65,79083.79,0.0,-0.98632,1e-05,2.38125]
[1778857547628,34.65,79084.81,0.0,-0.9863,1e-05,2.38387]
[1778857550654,34.65,79089.9,0.0,-0.98622,1e-05,2.39633]
[1778857552663,34.65,79101.9,0.0,-0.98604,2e-05,2.42371]
[1778857557698,34.65,79103.75,0.0,-0.98601,2e-05,2.4279]
[1778857562734,34.65,79103.32,0.0,-0.98602,2e-05,2.42685]
[1778857567781,34.65,79104.61,0.0,-0.986,2e-05,2.42969]
[1778857572813,34.65,79105.65,0.0,-0.98599,2e-05,2.43194]
[1778857577840,34.65,79104.38,0.0,-0.98601,2e-05,2.4289]
[1778857582880,34.65,79106.33,0.0,-0.98598,2e-05,2.43328]
[1778857586908,34.65,79095.74,0.0,-0.98614,1e-05,2.40897]
[1778857587917,34.65,79095.35,0.0,-0.98614,1e-05,2.4081]
[1778857589931,34.65,79088.12,0.0,-0.98625,1e-05,2.39174]
[1778857591946,34.65,79076.21,0.0,-0.98644,1e-05,2.36317]
[1778857592952,34.65,79066.91,0.0,-0.98657,1e-05,2.34247]
[1778857593959,34.65,79063.81,0.0,-0.98662,1e-05,2.33571]
[1778857597986,34.65,79058.51,0.0,-0.98669,1e-05,2.32455]
[1778857603021,34.65,79059.5,0.0,-0.98667,1e-05,2.3275]
[1778857608056,34.66,79057.57,0.0,-0.98669,1e-05,2.32403]
[1778857613096,34.66,79058.29,0.0,-0.98668,1e-05,2.32651]
[1778857614106,34.66,79062.91,0.0,-0.98661,1e-05,2.33689]
[1778857615686,34.66,79067.92,0.0,-0.98653,1e-05,2.34817]
[1778857620142,34.66,79062.16,0.0,-0.98662,1e-05,2.33593]
[1778857625756,34.66,79067.22,0.0,-0.98654,1e-05,2.34786]
[1778857630212,34.67,79073.8,0.0,-0.98644,1e-05,2.36321]
[1778857634245,34.67,79078.81,0.0,-0.98636,1e-05,2.3749]
[1778857639277,34.67,79075.86,0.0,-0.9864,1e-05,2.36875]
[1778857644312,34.67,79075.19,0.0,-0.98641,1e-05,2.36777]
[1778857649347,34.67,79074.43,0.0,-0.98641,1e-05,2.36665]
[1778857654386,34.67,79078.6,0.0,-0.98636,1e-05,2.37476]
[1778857659420,34.68,79076.28,0.0,-0.98639,1e-05,2.37006]
[1778857664457,34.68,79071.48,0.0,-0.98646,1e-05,2.35993]
[1778857666469,34.68,79062.5,0.0,-0.98658,1e-05,2.34021]
[1778857671505,34.68,79058.57,0.0,-0.98664,1e-05,2.33237]
[1778857676542,34.68,79058.12,0.0,-0.98664,1e-05,2.33226]
[1778857677548,34.68,79064.11,0.0,-0.98655,1e-05,2.34574]
[1778857681576,34.69,79060.89,0.0,-0.98659,1e-05,2.33922]
[1778857685604,34.69,79055.16,0.0,-0.98667,1e-05,2.32721]
[1778857688626,34.69,79049.93,0.0,-0.98674,1e-05,2.31624]
[1778857693660,34.69,79046.84,0.0,-0.98678,1e-05,2.31045]
[1778857698702,34.7,79046.05,0.0,-0.98678,1e-05,2.30969]
[1778857700715,34.7,79051.99,0.0,-0.9867,1e-05,2.32316]
[1778857701726,34.7,79057.85,0.0,-0.98661,1e-05,2.3363]
[1778857702728,34.7,79052.6,0.0,-0.98668,1e-05,2.32482]
[1778857703736,34.7,79047.44,0.0,-0.98676,1e-05,2.31361]
[1778857708770,34.7,79045.18,0.0,-0.98678,1e-05,2.30957]
[1778857713806,34.7,79038.54,0.0,-0.98688,1e-05,2.29414]
[1778857715823,34.71,79043.35,0.0,-0.98681,1e-05,2.30508]
[1778857716829,34.71,79049.44,0.0,-0.98672,1e-05,2.31865]
[1778857717835,34.71,79058.91,0.0,-0.98658,1e-05,2.33975]
[1778857719849,34.71,79053.93,0.0,-0.98666,1e-05,2.32897]
[1778857722871,34.71,79059.31,0.0,-0.98657,1e-05,2.34133]
[1778857727905,34.71,79061.22,0.0,-0.98654,1e-05,2.34622]
[1778857732950,34.71,79062.24,0.0,-0.98652,1e-05,2.34915]
[1778857734955,34.71,79069.41,0.0,-0.98642,1e-05,2.36545]
[1778857735961,34.71,79070.56,0.0,-0.9864,1e-05,2.36814]
[1778857740996,34.71,79059.97,0.0,-0.98655,1e-05,2.345]
[1778857742011,34.72,79059.14,0.0,-0.98656,1e-05,2.34329]
[1778857744021,34.72,79053.16,0.0,-0.98665,1e-05,2.33031]
[1778857749055,34.72,79053.53,0.0,-0.98664,1e-05,2.33196]
[1778857751072,34.72,79059.06,0.0,-0.98655,1e-05,2.34453]
[1778857753083,34.72,79064.9,0.0,-0.98647,1e-05,2.3578]
[1778857755102,34.72,79069.96,0.0,-0.98639,1e-05,2.36932]
[1778857760134,34.72,79068.73,0.0,-0.98641,1e-05,2.367]
[1778857765169,34.72,79077.29,0.0,-0.98628,1e-05,2.38668]
[1778857766759,34.72,79079.32,0.0,-0.98625,1e-05,2.39137]
[1778857770205,34.72,79085.22,0.0,-0.98616,1e-05,2.40485]
[1778857771215,34.72,79090.96,0.0,-0.98608,2e-05,2.4161]
[1778857772227,34.72,79109.65,0.0,-0.9858,2e-05,2.45899]
[1778857773232,34.72,79141.04,0.0,-0.98531,2e-05,2.53231]
[1778857774235,34.72,79145.55,0.0,-0.98524,2e-05,2.54278]
[1778857776830,34.72,79148.71,0.0,-0.9852,2e-05,2.54959]
[1778857779270,34.72,79155.37,0.0,-0.98509,2e-05,2.56498]
[1778857780279,34.72,79163.43,0.0,-0.98497,2e-05,2.58403]
[1778857781284,34.72,79170.62,0.0,-0.98485,2e-05,2.60106]
[1778857782291,34.72,79181.56,0.0,-0.98468,2e-05,2.62726]
[1778857783298,34.72,79185.43,0.0,-0.98462,2e-05,2.63632]
[1778857785312,34.71,79184.92,0.0,-0.98463,2e-05,2.63428]
[1778857786904,34.71,79180.53,0.0,-0.98471,2e-05,2.62284]
[1778857789340,34.71,79187.03,0.0,-0.98461,2e-05,2.63793]
[1778857794375,34.7,79190.1,0.0,-0.98457,2e-05,2.64346]
[1778857796974,34.7,79195.43,0.0,-0.98449,2e-05,2.65533]
[1778857798404,34.7,79202.18,0.0,-0.98438,2e-05,2.67152]
[1778857799411,34.7,79207.45,0.0,-0.9843,2e-05,2.6841]
[1778857800419,34.7,79207.71,0.0,-0.9843,2e-05,2.68427]
[1778857802432,34.69,79213.96,0.0,-0.9842,2e-05,2.69831]
[1778857804450,34.69,79222.16,0.0,-0.98407,2e-05,2.71825]
[1778857809487,34.68,79217.54,0.0,-0.98416,2e-05,2.70405]
[1778857812509,34.68,79211.77,0.0,-0.98427,2e-05,2.68769]
[1778857817146,34.67,79202.33,0.0,-0.98444,2e-05,2.66241]
[1778857817543,34.67,79202.33,0.0,-0.98445,2e-05,2.66197]
[1778857819557,34.67,79193.3,0.0,-0.9846,2e-05,2.63899]
[1778857824593,34.66,79187.29,0.0,-0.98471,2e-05,2.62245]
[1778857827216,34.66,79180.63,0.0,-0.98482,2e-05,2.60555]
[1778857827618,34.66,79180.63,0.0,-0.98483,2e-05,2.60522]
[1778857831641,34.66,79189.85,0.0,-0.9847,2e-05,2.62428]
[1778857832648,34.66,79196.41,0.0,-0.98459,2e-05,2.63991]
[1778857834662,34.65,79187.45,0.0,-0.98474,2e-05,2.61731]
[1778857836677,34.65,79182.56,0.0,-0.98483,2e-05,2.60478]
[1778857838701,34.65,79188.92,0.0,-0.98473,2e-05,2.61988]
[1778857840707,34.65,79192.54,0.0,-0.98467,2e-05,2.62798]
[1778857843726,34.65,79198.17,0.0,-0.98459,2e-05,2.64067]
[1778857847754,34.64,79213.26,0.0,-0.98435,2e-05,2.67636]
[1778857848762,34.64,79217.02,0.0,-0.98429,2e-05,2.68525]
[1778857850786,34.64,79220.84,0.0,-0.98423,2e-05,2.69384]
[1778857851783,34.64,79228.91,0.0,-0.9841,2e-05,2.71351]
[1778857852787,34.64,79242.37,0.0,-0.98387,2e-05,2.74685]
[1778857853795,34.64,79258.83,0.0,-0.98359,2e-05,2.78811]
[1778857854804,34.62,79263.64,0.0,-0.98355,2e-05,2.79424]
[1778857855810,34.62,79272.09,0.0,-0.98341,2e-05,2.81531]
[1778857856817,34.62,79279.76,0.0,-0.98328,2e-05,2.83445]
[1778857857824,34.61,79279.12,0.0,-0.9833,2e-05,2.83209]
[1778857859838,34.61,79284.83,0.0,-0.98321,2e-05,2.84546]
[1778857861854,34.57,79260.7,0.0,-0.98373,2e-05,2.76913]
[1778857862861,34.57,79270.16,0.0,-0.98357,2e-05,2.7927]
[1778857863866,34.55,79271.99,0.0,-0.98358,2e-05,2.79112]
[1778857866889,34.52,79259.02,0.0,-0.98389,2e-05,2.7453]
[1778857867899,34.52,79260.61,0.0,-0.98386,2e-05,2.7488]
[1778857869909,34.51,79262.01,0.0,-0.98385,2e-05,2.75125]
[1778857870937,34.51,79256.56,0.0,-0.98395,2e-05,2.73691]
[1778857871929,34.51,79249.9,0.0,-0.98406,2e-05,2.7196]
[1778857872930,34.51,79234.49,0.0,-0.98432,2e-05,2.68057]
[1778857873938,34.51,79239.78,0.0,-0.98424,2e-05,2.69333]
[1778857874944,34.51,79248.74,0.0,-0.98409,2e-05,2.71533]
[1778857875956,34.51,79252.02,0.0,-0.98404,2e-05,2.72309]
[1778857879979,34.5,79246.77,0.0,-0.98414,2e-05,2.70747]
[1778857881998,34.5,79240.57,0.0,-0.98425,2e-05,2.69108]
[1778857884011,34.49,79234.3,0.0,-0.98437,2e-05,2.67465]
[1778857887033,34.49,79226.11,0.0,-0.98451,2e-05,2.6532]
[1778857891060,34.49,79217.72,0.0,-0.98467,2e-05,2.62951]
[1778857892069,34.49,79219.39,0.0,-0.98464,2e-05,2.63328]
[1778857893076,34.49,79224.84,0.0,-0.98456,2e-05,2.64598]
[1778857897102,34.48,79230.22,0.0,-0.98448,2e-05,2.65779]
[1778857901130,34.48,79236.46,0.0,-0.98438,2e-05,2.67169]
[1778857902138,34.48,79242.8,0.0,-0.98428,2e-05,2.68703]
[1778857906165,34.47,79250.77,0.0,-0.98416,2e-05,2.7052]
[1778857907172,34.47,79242.62,0.0,-0.9843,2e-05,2.68436]
[1778857908182,34.47,79240.18,0.0,-0.98434,2e-05,2.67787]
[1778857911201,34.47,79234.79,0.0,-0.98444,2e-05,2.66328]
[1778857913214,34.46,79231.02,0.0,-0.98451,2e-05,2.65321]
[1778857918249,34.46,79230.86,0.0,-0.98452,2e-05,2.65102]
[1778857923287,34.45,79224.41,0.0,-0.98464,2e-05,2.63335]
[1778857924291,34.45,79227.75,0.0,-0.98459,2e-05,2.64124]
[1778857926305,34.45,79223.82,0.0,-0.98466,2e-05,2.63089]
[1778857927313,34.45,79221.39,0.0,-0.9847,2e-05,2.62461]
[1778857930332,34.45,79219.77,0.0,-0.98473,2e-05,2.61973]
[1778857931341,34.45,79227.42,0.0,-0.98461,2e-05,2.6382]
[1778857932346,34.45,79226.89,0.0,-0.98462,2e-05,2.63657]
[1778857938012,34.44,79226.08,0.0,-0.98464,2e-05,2.63294]
[1778857940403,34.44,79215.0,0.0,-0.98483,2e-05,2.60489]
[1778857941410,34.44,79211.8,0.0,-0.98489,2e-05,2.59682]
[1778857946444,34.43,79213.37,0.0,-0.98487,2e-05,2.59928]
[1778857949466,34.43,79219.34,0.0,-0.98478,2e-05,2.61299]
[1778857951479,34.43,79225.34,0.0,-0.9847,2e-05,2.62511]
[1778857954501,34.43,79230.1,0.0,-0.98462,2e-05,2.63578]
[1778857955510,34.43,79221.81,0.0,-0.98476,2e-05,2.61509]
[1778857956519,34.43,79219.61,0.0,-0.9848,2e-05,2.60941]
[1778857958155,34.42,79214.43,0.0,-0.98489,2e-05,2.5962]
[1778857959537,34.42,79207.0,0.0,-0.98501,2e-05,2.5779]
[1778857960544,34.42,79203.08,0.0,-0.98508,2e-05,2.56818]
[1778857961553,34.42,79191.68,0.0,-0.98526,2e-05,2.54057]
[1778857962557,34.42,79188.69,0.0,-0.98531,2e-05,2.53324]
[1778857966588,34.42,79194.6,0.0,-0.98522,2e-05,2.54664]
[1778857968225,34.42,79204.76,0.0,-0.98506,2e-05,2.57063]
[1778857970613,34.42,79208.26,0.0,-0.98501,2e-05,2.57857]
[1778857971624,34.42,79215.23,0.0,-0.9849,2e-05,2.5952]
[1778857972627,34.41,79218.44,0.0,-0.98485,2e-05,2.60271]
[1778857975650,34.41,79231.35,0.0,-0.98464,2e-05,2.63335]
[1778857976657,34.41,79234.07,0.0,-0.9846,2e-05,2.63967]
[1778857978298,34.41,79239.29,0.0,-0.98452,2e-05,2.65179]
[1778857980687,34.41,79241.93,0.0,-0.98448,2e-05,2.65752]
[1778857985721,34.4,79243.88,0.0,-0.98446,2e-05,2.66031]
[1778857990762,34.4,79238.97,0.0,-0.98456,2e-05,2.64613]
[1778857991772,34.39,79230.41,0.0,-0.9847,2e-05,2.62466]
[1778857993800,34.39,79220.56,0.0,-0.98487,2e-05,2.59983]
[1778857994805,34.39,79215.64,0.0,-0.98495,2e-05,2.58755]
[1778857995812,34.39,79216.97,0.0,-0.98493,2e-05,2.5905]
[1778858000847,34.39,79220.95,0.0,-0.98487,2e-05,2.59868]
[1778858001854,34.39,79226.2,0.0,-0.98479,2e-05,2.61118]
[1778858002861,34.38,79228.43,0.0,-0.98476,2e-05,2.61632]
[1778858004874,34.38,79235.68,0.0,-0.98464,2e-05,2.63344]
[1778858006889,34.38,79244.91,0.0,-0.98449,2e-05,2.65551]
[1778858007896,34.38,79244.34,0.0,-0.98451,2e-05,2.6537]
[1778858012932,34.37,79229.83,0.0,-0.98477,2e-05,2.61408]
[1778858013937,34.37,79227.11,0.0,-0.98482,2e-05,2.6071]
[1778858014944,34.37,79218.67,0.0,-0.98496,2e-05,2.58624]
[1778858015952,34.37,79214.02,0.0,-0.98503,2e-05,2.5747]
[1778858017969,34.37,79212.62,0.0,-0.98506,2e-05,2.57083]
[1778858018973,34.37,79202.85,0.0,-0.98522,2e-05,2.54706]
[1778858019980,34.37,79185.31,0.0,-0.9855,2e-05,2.50503]
[1778858020986,34.37,79188.02,0.0,-0.98545,2e-05,2.51132]
[1778858025064,34.37,79187.94,0.0,-0.98546,2e-05,2.51053]
[1778858027040,34.37,79202.12,0.0,-0.98524,2e-05,2.54381]
[1778858031069,34.36,79206.36,0.0,-0.98518,2e-05,2.55328]
[1778858036104,34.36,79208.92,0.0,-0.98514,2e-05,2.55824]
[1778858039124,34.36,79219.07,0.0,-0.98498,2e-05,2.58201]
[1778858040132,34.36,79224.71,0.0,-0.98489,2e-05,2.59543]
[1778858041141,34.36,79226.98,0.0,-0.98486,2e-05,2.60066]
[1778858046173,34.35,79233.17,0.0,-0.98477,2e-05,2.6142]
[1778858051209,34.35,79229.45,0.0,-0.98484,2e-05,2.60356]
[1778858054234,34.35,79216.98,0.0,-0.98505,2e-05,2.57237]
[1778858055241,34.34,79201.41,0.0,-0.9853,2e-05,2.53467]
[1778858056248,34.34,79195.05,0.0,-0.9854,2e-05,2.51931]
[1778858057255,34.34,79192.66,0.0,-0.98544,2e-05,2.51346]
[1778858062295,34.34,79183.26,0.0,-0.98559,2e-05,2.4903]
[1778858064305,34.34,79187.89,0.0,-0.98552,2e-05,2.50097]
[1778858066318,34.34,79193.08,0.0,-0.98544,2e-05,2.51294]
[1778858068334,34.34,79187.03,0.0,-0.98554,2e-05,2.49824]
[1778858070347,34.34,79185.47,0.0,-0.98557,2e-05,2.49424]
[1778858075381,34.34,79183.84,0.0,-0.98561,2e-05,2.48775]
[1778858080417,34.33,79184.1,0.0,-0.98561,2e-05,2.48762]
[1778858082430,34.33,79189.53,0.0,-0.98553,2e-05,2.50015]
[1778858083437,34.33,79188.74,0.0,-0.98554,2e-05,2.49811]
[1778858086458,34.33,79183.55,0.0,-0.98563,2e-05,2.48537]
[1778858091496,34.33,79185.58,0.0,-0.9856,2e-05,2.4894]
[1778858096530,34.33,79184.21,0.0,-0.98563,2e-05,2.4854]
[1778858101565,34.32,79178.59,0.0,-0.98572,2e-05,2.47147]
[1778858106600,34.32,79176.69,0.0,-0.98575,2e-05,2.46643]
[1778858111637,34.32,79176.47,0.0,-0.98576,2e-05,2.46537]
[1778858113650,34.32,79161.97,0.0,-0.98598,2e-05,2.43141]
[1778858114657,34.32,79161.07,0.0,-0.986,2e-05,2.42929]
[1778858119304,34.32,79169.2,0.0,-0.98587,2e-05,2.44808]
[1778858119696,34.32,79169.2,0.0,-0.98587,2e-05,2.44802]
[1778858123724,34.32,79162.95,0.0,-0.98597,2e-05,2.43333]
[1778858126746,34.32,79162.69,0.0,-0.98597,2e-05,2.43269]
[1778858129376,34.32,79151.16,0.0,-0.98615,2e-05,2.40606]
[1778858130774,34.32,79148.93,0.0,-0.98618,2e-05,2.40098]
[1778858131780,34.32,79156.81,0.0,-0.98607,2e-05,2.41732]
[1778858132788,34.32,79158.86,0.0,-0.98604,2e-05,2.42207]
[1778858135809,34.32,79162.05,0.0,-0.98599,2e-05,2.42945]
[1778858140843,34.32,79169.15,0.0,-0.98589,2e-05,2.44585]
[1778858141851,34.32,79173.99,0.0,-0.98581,2e-05,2.45702]
[1778858142858,34.32,79179.46,0.0,-0.98573,2e-05,2.46983]
[1778858143869,34.32,79176.82,0.0,-0.98577,2e-05,2.46355]
[1778858149520,34.32,79175.51,0.0,-0.98579,2e-05,2.46002]
[1778858154943,34.32,79171.22,0.0,-0.98586,2e-05,2.44965]
[1778858156958,34.32,79177.84,0.0,-0.98576,2e-05,2.46503]
[1778858157963,34.32,79180.96,0.0,-0.98571,2e-05,2.47227]
[1778858162998,34.32,79183.07,0.0,-0.98568,2e-05,2.47758]
[1778858168039,34.32,79186.02,0.0,-0.98563,2e-05,2.48405]
[1778858170047,34.31,79193.85,0.0,-0.98551,2e-05,2.50236]
[1778858171054,34.31,79187.48,0.0,-0.98561,2e-05,2.48716]
[1778858172061,34.31,79186.75,0.0,-0.98562,2e-05,2.48534]
[1778858174076,34.31,79193.04,0.0,-0.98553,2e-05,2.5]
[1778858175083,34.31,79196.4,0.0,-0.98547,2e-05,2.50785]
[1778858177101,34.31,79206.35,0.0,-0.98532,2e-05,2.53127]
[1778858178105,34.31,79216.81,0.0,-0.98515,2e-05,2.5562]
[1778858179110,34.31,79218.19,0.0,-0.98513,2e-05,2.5593]
[1778858182133,34.31,79223.34,0.0,-0.98505,2e-05,2.57104]
[1778858186160,34.31,79230.91,0.0,-0.98494,2e-05,2.58843]
[1778858191195,34.3,79233.65,0.0,-0.98491,2e-05,2.59188]
[1778858195223,34.3,79238.92,0.0,-0.98483,2e-05,2.60372]
[1778858197237,34.3,79245.87,0.0,-0.98472,2e-05,2.62024]
[1778858198244,34.3,79248.94,0.0,-0.98468,2e-05,2.62751]
[1778858201266,34.3,79250.01,0.0,-0.98466,2e-05,2.62923]
[1778858204287,34.29,79242.69,0.0,-0.98479,2e-05,2.61034]
[1778858206308,34.29,79232.06,0.0,-0.98497,2e-05,2.58384]
[1778858207311,34.29,79222.09,0.0,-0.98513,2e-05,2.55944]
[1778858208320,34.29,79219.35,0.0,-0.98518,2e-05,2.55264]
[1778858213360,34.29,79185.85,0.0,-0.98571,2e-05,2.47219]
[1778858214360,34.29,79176.23,0.0,-0.98586,2e-05,2.44966]
[1778858215395,34.29,79175.87,0.0,-0.98587,2e-05,2.4486]
[1778858216402,34.29,79175.63,0.0,-0.98587,2e-05,2.44803]
[1778858221438,34.29,79182.18,0.0,-0.98577,2e-05,2.46338]
[1778858222447,34.29,79185.44,0.0,-0.98572,2e-05,2.471]
[1778858226479,34.29,79181.56,0.0,-0.98578,2e-05,2.46174]
[1778858227480,34.29,79173.16,0.0,-0.98591,2e-05,2.4421]
[1778858228486,34.29,79171.77,0.0,-0.98593,2e-05,2.43887]
[1778858229494,34.29,79179.32,0.0,-0.98581,2e-05,2.45649]
[1778858230500,34.29,79180.22,0.0,-0.9858,2e-05,2.45857]
[1778858234528,34.29,79187.77,0.0,-0.98568,2e-05,2.47624]
[1778858235535,34.29,79183.56,0.0,-0.98575,2e-05,2.46629]
[1778858237559,34.29,79177.48,0.0,-0.98584,2e-05,2.452]
[1778858239564,34.29,79176.62,0.0,-0.98586,2e-05,2.44999]
[1778858241578,34.29,79182.89,0.0,-0.98576,2e-05,2.46465]
[1778858243591,34.29,79184.81,0.0,-0.98573,2e-05,2.46911]
[1778858247623,34.29,79190.32,0.0,-0.98565,2e-05,2.48182]
[1778858252659,34.28,79194.9,0.0,-0.98559,2e-05,2.49041]
[1778858255679,34.28,79189.24,0.0,-0.98568,2e-05,2.47681]
[1778858257694,34.28,79183.87,0.0,-0.98576,2e-05,2.46413]
[1778858258702,34.28,79177.29,0.0,-0.98586,2e-05,2.44861]
[1778858259707,34.28,79170.49,0.0,-0.98597,2e-05,2.43278]
[1778858260716,34.28,79168.1,0.0,-0.98601,2e-05,2.42725]
[1778858262729,34.28,79177.68,0.0,-0.98586,2e-05,2.44958]
[1778858263735,34.28,79179.05,0.0,-0.98584,2e-05,2.45274]
[1778858268771,34.28,79183.78,0.0,-0.98576,2e-05,2.46368]
[1778858273812,34.28,79189.1,0.0,-0.98568,2e-05,2.47603]
[1778858274818,34.28,79193.36,0.0,-0.98562,2e-05,2.48595]
[1778858276832,34.28,79203.08,0.0,-0.98546,2e-05,2.5089]
[1778858277839,34.28,79209.55,0.0,-0.98536,2e-05,2.52406]
[1778858280460,34.28,79203.07,0.0,-0.98547,2e-05,2.50847]
[1778858281867,34.28,79208.25,0.0,-0.98539,2e-05,2.52055]
[1778858282874,34.28,79211.13,0.0,-0.98534,2e-05,2.52711]
[1778858287909,34.28,79213.33,0.0,-0.98531,2e-05,2.53171]
[1778858292944,34.28,79210.53,0.0,-0.98536,2e-05,2.52421]
[1778858294958,34.27,79216.94,0.0,-0.98526,2e-05,2.53925]
[1778858297979,34.27,79211.21,0.0,-0.98536,2e-05,2.52501]
[1778858303014,34.27,79209.2,0.0,-0.9854,2e-05,2.51944]
[1778858305028,34.27,79201.11,0.0,-0.98553,2e-05,2.49987]
[1778858306035,34.27,79196.71,0.0,-0.9856,2e-05,2.4892]
[1778858310670,34.27,79178.3,0.0,-0.98588,2e-05,2.44559]
[1778858311070,34.27,79178.3,0.0,-0.9859,2e-05,2.4437]
[1778858316109,34.27,79180.57,0.0,-0.98586,2e-05,2.44877]
[1778858320740,34.27,79172.93,0.0,-0.98598,2e-05,2.43086]
[1778858326178,34.27,79180.18,0.0,-0.98587,2e-05,2.44764]
[1778858331216,34.27,79180.52,0.0,-0.98586,2e-05,2.44833]
[1778858335246,34.27,79187.18,0.0,-0.98576,2e-05,2.46381]
[1778858337255,34.27,79183.9,0.0,-0.98581,2e-05,2.45601]
[1778858338263,34.27,79182.0,0.0,-0.98584,2e-05,2.45153]
[1778858343298,34.26,79179.73,0.0,-0.98588,2e-05,2.44605]
[1778858348334,34.26,79175.18,0.0,-0.98595,2e-05,2.43532]
[1778858353369,34.26,79177.44,0.0,-0.98592,2e-05,2.44048]
[1778858355385,34.26,79184.88,0.0,-0.9858,2e-05,2.45779]
[1778858356392,34.26,79194.84,0.0,-0.98565,2e-05,2.48112]
[1778858358406,34.26,79200.54,0.0,-0.98556,2e-05,2.49438]
[1778858363441,34.26,79203.62,0.0,-0.98551,2e-05,2.50118]
[1778858368475,34.26,79201.36,0.0,-0.98556,2e-05,2.49505]
[1778858371496,34.26,79207.69,0.0,-0.98547,2e-05,2.50778]
[1778858372504,34.26,79218.83,0.0,-0.98529,2e-05,2.5342]
[1778858373510,34.26,79227.76,0.0,-0.98515,2e-05,2.55547]
[1778858375527,34.26,79235.39,0.0,-0.98503,2e-05,2.57344]
[1778858376534,34.26,79244.77,0.0,-0.98488,2e-05,2.596]
[1778858380561,34.25,79238.81,0.0,-0.98499,2e-05,2.58028]
[1778858382576,34.25,79230.64,0.0,-0.98512,2e-05,2.55996]
[1778858386604,34.25,79226.99,0.0,-0.98519,2e-05,2.55027]
[1778858388618,34.25,79218.92,0.0,-0.98532,2e-05,2.5305]
[1778858393653,34.25,79220.92,0.0,-0.98529,2e-05,2.53463]
[1778858394659,34.24,79226.1,0.0,-0.98521,2e-05,2.54693]
[1778858395666,34.24,79223.0,0.0,-0.98526,2e-05,2.53911]
[1778858398697,34.24,79221.34,0.0,-0.98529,2e-05,2.53478]
[1778858400737,34.24,79227.99,0.0,-0.98519,2e-05,2.55045]
[1778858401744,34.24,79231.29,0.0,-0.98513,2e-05,2.55805]
[1778858403758,34.24,79241.49,0.0,-0.98497,2e-05,2.58239]
[1778858404766,34.24,79242.2,0.0,-0.98496,2e-05,2.58388]
[1778858406781,34.24,79246.43,0.0,-0.9849,2e-05,2.59369]
[1778858411821,34.23,79248.45,0.0,-0.98487,2e-05,2.59728]
[1778858413859,34.23,79257.09,0.0,-0.98474,2e-05,2.61792]
[1778858414850,34.23,79267.25,0.0,-0.98457,2e-05,2.64271]
[1778858415858,34.23,79266.63,0.0,-0.98458,2e-05,2.64081]
[1778858417870,34.23,79275.61,0.0,-0.98444,2e-05,2.66244]
[1778858418878,34.23,79275.54,0.0,-0.98444,2e-05,2.66188]
[1778858421898,34.22,79271.55,0.0,-0.98451,2e-05,2.65082]
[1778858426934,34.22,79271.03,0.0,-0.98454,2e-05,2.64774]
[1778858431968,34.21,79269.24,0.0,-0.98459,2e-05,2.63963]
[1778858437015,34.21,79273.15,0.0,-0.98453,2e-05,2.64764]
[1778858441591,34.21,79266.83,0.0,-0.98465,2e-05,2.63025]
[1778858446080,34.2,79273.07,0.0,-0.98456,2e-05,2.64443]
[1778858447088,34.2,79275.16,0.0,-0.98452,2e-05,2.64927]
[1778858449101,34.2,79279.71,0.0,-0.98445,2e-05,2.65988]
[1778858451663,34.2,79285.87,0.0,-0.98435,2e-05,2.67455]
[1778858453129,34.19,79286.09,0.0,-0.98438,2e-05,2.67109]
[1778858458166,34.16,79281.1,0.0,-0.98452,2e-05,2.65032]
[1778858461733,34.13,79290.5,0.0,-0.98445,2e-05,2.66004]
[1778858467229,34.08,79284.16,0.0,-0.98467,2e-05,2.6274]
[1778858469247,34.07,79271.66,0.0,-0.9849,2e-05,2.5932]
[1778858470255,34.07,79267.7,0.0,-0.98497,2e-05,2.58325]
[1778858473280,34.07,79271.31,0.0,-0.98492,2e-05,2.59141]
[1778858476297,34.07,79278.8,0.0,-0.9848,2e-05,2.60914]
[1778858477303,34.07,79279.42,0.0,-0.98479,2e-05,2.61041]
[1778858482339,34.06,79282.0,0.0,-0.98477,2e-05,2.61325]
[1778858487373,34.05,79280.12,0.0,-0.98481,2e-05,2.60734]
[1778858492408,34.04,79283.18,0.0,-0.98479,2e-05,2.60968]
[1778858497448,34.03,79285.49,0.0,-0.98478,2e-05,2.61172]
[1778858502482,34.01,79287.16,0.0,-0.9848,2e-05,2.60803]
[1778858507517,34.01,79288.23,0.0,-0.9848,2e-05,2.60941]
[1778858510549,34.01,79314.72,0.0,-0.98436,2e-05,2.67501]
[1778858512104,34.0,79321.3,0.0,-0.98425,2e-05,2.69095]
[1778858513564,34.0,79320.24,0.0,-0.98427,2e-05,2.68786]
[1778858518599,33.95,79320.03,0.0,-0.9844,2e-05,2.6682]
[1778858522626,33.95,79322.72,0.0,-0.98437,2e-05,2.67357]
[1778858523633,33.95,79320.97,0.0,-0.9844,2e-05,2.66879]
[1778858526655,33.94,79326.79,0.0,-0.98431,2e-05,2.68239]
[1778858529679,33.94,79336.51,0.0,-0.98415,2e-05,2.70593]
[1778858530685,33.94,79333.68,0.0,-0.9842,2e-05,2.69833]
[1778858535721,33.93,79339.34,0.0,-0.98412,2e-05,2.71037]
[1778858540755,33.93,79338.92,0.0,-0.98414,2e-05,2.70733]
[1778858543775,33.93,79332.1,0.0,-0.98426,2e-05,2.68886]
[1778858545790,33.92,79317.56,0.0,-0.98453,2e-05,2.64889]
[1778858546797,33.92,79310.72,0.0,-0.98465,2e-05,2.63152]
[1778858549820,33.91,79303.98,0.0,-0.98477,2e-05,2.61404]
[1778858554857,33.91,79299.18,0.0,-0.98487,2e-05,2.59912]
[1778858559888,33.91,79297.4,0.0,-0.9849,2e-05,2.59364]
[1778858562915,33.91,79281.83,0.0,-0.98516,2e-05,2.55485]
[1778858563916,33.91,79277.25,0.0,-0.98524,2e-05,2.54356]
[1778858568952,33.9,79272.61,0.0,-0.98532,2e-05,2.53168]
[1778858570965,33.9,79271.58,0.0,-0.98533,2e-05,2.52898]
[1778858576008,33.9,79268.82,0.0,-0.98538,2e-05,2.52184]
[1778858578018,33.9,79260.34,0.0,-0.98552,2e-05,2.50126]
[1778858579024,33.9,79255.04,0.0,-0.98561,2e-05,2.48803]
[1778858580048,33.9,79255.66,0.0,-0.9856,2e-05,2.48917]
[1778858585065,33.9,79250.69,0.0,-0.98568,2e-05,2.4764]
[1778858587088,33.9,79257.44,0.0,-0.98558,2e-05,2.49247]
[1778858588114,33.9,79248.49,0.0,-0.98572,2e-05,2.47102]
[1778858589102,33.9,79251.26,0.0,-0.98568,2e-05,2.47753]
[1778858594136,33.9,79250.88,0.0,-0.98568,2e-05,2.47644]
[1778858599171,33.89,79248.83,0.0,-0.98572,2e-05,2.47066]
[1778858604207,33.89,79242.53,0.0,-0.98582,2e-05,2.45507]
[1778858606221,33.89,79237.22,0.0,-0.98591,2e-05,2.44253]
[1778858607228,33.89,79230.27,0.0,-0.98601,2e-05,2.42623]
[1778858609243,33.89,79221.5,0.0,-0.98615,2e-05,2.40587]
[1778858610249,33.89,79215.3,0.0,-0.98624,2e-05,2.39237]
[1778858612817,33.9,79233.59,0.0,-0.98596,2e-05,2.43422]
[1778858613271,33.9,79233.59,0.0,-0.98596,2e-05,2.43424]
[1778858614278,33.9,79240.32,0.0,-0.98585,2e-05,2.45009]
[1778858615284,33.9,79245.93,0.0,-0.98577,2e-05,2.46335]
[1778858616291,33.9,79244.14,0.0,-0.9858,2e-05,2.45907]
[1778858621326,33.9,79247.76,0.0,-0.98574,2e-05,2.4675]
[1778858622887,33.9,79260.9,0.0,-0.98553,2e-05,2.49877]
[1778858628375,33.89,79260.77,0.0,-0.98556,2e-05,2.49502]
[1778858633410,33.88,79262.62,0.0,-0.98553,2e-05,2.49853]
[1778858635425,33.88,79254.79,0.0,-0.98566,2e-05,2.47907]
[1778858636431,33.88,79252.53,0.0,-0.9857,2e-05,2.47366]
[1778858637439,33.88,79247.77,0.0,-0.98577,2e-05,2.46234]
[1778858643029,33.88,79237.21,0.0,-0.98594,2e-05,2.43744]
[1778858643480,33.88,79237.21,0.0,-0.98594,2e-05,2.4375]
[1778858645496,33.88,79231.06,0.0,-0.98603,2e-05,2.42312]
[1778858647511,33.88,79231.25,0.0,-0.98603,2e-05,2.4237]
[1778858650531,33.88,79231.78,0.0,-0.98602,2e-05,2.42515]
[1778858653551,33.88,79236.47,0.0,-0.98595,2e-05,2.43624]
[1778858656573,33.88,79246.14,0.0,-0.9858,2e-05,2.45906]
[1778858657580,33.88,79250.11,0.0,-0.98573,2e-05,2.46846]
[1778858663172,33.88,79245.91,0.0,-0.9858,2e-05,2.4583]
[1778858667650,33.88,79240.41,0.0,-0.98589,2e-05,2.44526]
[1778858669665,33.88,79238.77,0.0,-0.98591,2e-05,2.44144]
[1778858673242,33.88,79233.17,0.0,-0.98601,2e-05,2.42652]
[1778858678730,33.88,79234.69,0.0,-0.98598,2e-05,2.43033]
[1778858683763,33.88,79232.31,0.0,-0.98602,2e-05,2.42487]
[1778858688813,33.88,79232.1,0.0,-0.98602,2e-05,2.42454]
[1778858692840,33.89,79227.88,0.0,-0.98609,2e-05,2.41486]
[1778858696868,33.89,79219.07,0.0,-0.98622,2e-05,2.39458]
[1778858697875,33.89,79219.51,0.0,-0.98621,2e-05,2.39569]
[1778858699889,33.89,79213.87,0.0,-0.9863,2e-05,2.38282]
[1778858701906,33.89,79211.93,0.0,-0.98632,2e-05,2.37869]
[1778858702910,33.89,79201.01,0.0,-0.98649,2e-05,2.35376]
[1778858703924,33.89,79192.76,0.0,-0.98661,1e-05,2.33513]
[1778858704928,33.89,79179.34,0.0,-0.98681,1e-05,2.30501]
[1778858705937,33.89,79169.5,0.0,-0.98695,1e-05,2.28295]
[1778858706940,33.89,79166.06,0.0,-0.987,1e-05,2.27555]
[1778858711975,33.89,79161.27,0.0,-0.98706,1e-05,2.26632]
[1778858717011,33.9,79149.55,0.0,-0.98722,1e-05,2.24185]
[1778858719028,33.9,79136.41,0.0,-0.9874,1e-05,2.214]
[1778858720034,33.9,79129.23,0.0,-0.9875,1e-05,2.1984]
[1778858721042,33.9,79118.97,0.0,-0.98764,1e-05,2.17662]
[1778858722049,33.9,79117.73,0.0,-0.98766,1e-05,2.17435]
[1778858723057,33.91,79118.0,0.0,-0.98765,1e-05,2.17537]
[1778858726078,33.91,79110.42,0.0,-0.98774,1e-05,2.16089]
[1778858728092,33.91,79106.05,0.0,-0.9878,1e-05,2.15204]
[1778858729098,33.94,79105.67,0.0,-0.98774,1e-05,2.16076]
[1778858733125,33.95,79111.22,0.0,-0.98767,1e-05,2.17236]
[1778858738161,33.95,79111.91,0.0,-0.98764,1e-05,2.17619]
[1778858743198,33.96,79111.17,0.0,-0.98763,1e-05,2.17742]
[1778858745211,33.96,79117.06,0.0,-0.98755,1e-05,2.19103]
[1778858750246,33.97,79117.06,0.0,-0.98753,1e-05,2.19329]
[1778858755281,33.98,79119.04,0.0,-0.98749,1e-05,2.19981]
[1778858760316,33.98,79121.0,0.0,-0.98745,1e-05,2.20628]
[1778858765351,33.99,79124.0,0.0,-0.98739,1e-05,2.21542]
[1778858767366,33.99,79130.03,0.0,-0.9873,1e-05,2.22898]
[1778858772408,34.0,79135.27,0.0,-0.98721,1e-05,2.24206]
[1778858773949,34.0,79144.29,0.0,-0.98707,1e-05,2.26386]
[1778858775458,34.01,79146.42,0.0,-0.98704,1e-05,2.26891]
[1778858777473,34.01,79151.43,0.0,-0.98696,1e-05,2.28069]
[1778858778478,34.01,79153.71,0.0,-0.98693,1e-05,2.28607]
[1778858784019,34.01,79154.94,0.0,-0.9869,1e-05,2.29024]
[1778858786536,34.02,79159.14,0.0,-0.98683,1e-05,2.30071]
[1778858791570,34.02,79160.13,0.0,-0.98682,1e-05,2.30241]
[1778858795598,34.02,79168.58,0.0,-0.98669,1e-05,2.32215]
[1778858796608,34.02,79171.45,0.0,-0.98664,1e-05,2.32905]
[1778858801640,34.02,79176.14,0.0,-0.98657,1e-05,2.34042]
[1778858806675,34.03,79179.46,0.0,-0.98651,1e-05,2.34888]
[1778858811710,34.03,79179.74,0.0,-0.98649,1e-05,2.35189]
[1778858816746,34.04,79177.05,0.0,-0.98653,1e-05,2.34659]
[1778858820773,34.04,79170.43,0.0,-0.98662,1e-05,2.33246]
[1778858825808,34.04,79165.97,0.0,-0.98668,1e-05,2.32318]
[1778858830845,34.04,79156.71,0.0,-0.98681,1e-05,2.30332]
[1778858831869,34.05,79153.06,0.0,-0.98686,1e-05,2.29562]
[1778858832859,34.05,79147.47,0.0,-0.98694,1e-05,2.28341]
[1778858837893,34.05,79151.27,0.0,-0.98688,1e-05,2.29289]
[1778858842928,34.05,79149.66,0.0,-0.98689,1e-05,2.29045]
[1778858847964,34.06,79150.76,0.0,-0.98687,1e-05,2.29402]
[1778858853001,34.06,79150.11,0.0,-0.98688,1e-05,2.29191]
[1778858858033,34.06,79153.35,0.0,-0.98683,1e-05,2.30022]
[1778858863069,34.07,79152.23,0.0,-0.98684,1e-05,2.29874]
[1778858869111,34.07,79152.75,0.0,-0.98682,1e-05,2.30116]
[1778858871126,34.07,79146.1,0.0,-0.98692,1e-05,2.28673]
[1778858872133,34.07,79144.11,0.0,-0.98694,1e-05,2.28254]
[1778858876160,34.08,79134.3,0.0,-0.98708,1e-05,2.26209]
[1778858878175,34.08,79128.97,0.0,-0.98715,1e-05,2.25065]
[1778858879183,34.08,79121.97,0.0,-0.98725,1e-05,2.23593]
[1778858884216,34.08,79120.6,0.0,-0.98726,1e-05,2.23428]
[1778858886230,34.09,79114.18,0.0,-0.98734,1e-05,2.22129]
[1778858887244,34.09,79107.86,0.0,-0.98743,1e-05,2.20758]
[1778858888252,34.09,79107.51,0.0,-0.98743,1e-05,2.20719]
[1778858889258,34.09,79100.87,0.0,-0.98752,1e-05,2.19362]
[1778858891273,34.09,79094.35,0.0,-0.98761,1e-05,2.18003]
[1778858892280,34.09,79094.51,0.0,-0.9876,1e-05,2.18122]
[1778858894298,34.09,79080.03,0.0,-0.9878,1e-05,2.15079]
[1778858895305,34.1,79068.41,0.0,-0.98795,1e-05,2.12717]
[1778858896312,34.1,79063.77,0.0,-0.98801,1e-05,2.11795]
[1778858898326,34.1,79071.97,0.0,-0.98789,1e-05,2.13622]
[1778858899355,34.1,79072.84,0.0,-0.98788,1e-05,2.13855]
[1778858903360,34.11,79077.28,0.0,-0.9878,1e-05,2.14985]
[1778858907389,34.12,79071.01,0.0,-0.98788,1e-05,2.13853]
[1778858912425,34.12,79071.72,0.0,-0.98786,1e-05,2.14079]
[1778858917460,34.13,79080.51,0.0,-0.98772,1e-05,2.16183]
[1778858918467,34.13,79086.76,0.0,-0.98764,1e-05,2.17561]
[1778858919474,34.13,79088.91,0.0,-0.9876,1e-05,2.18065]
[1778858922494,34.14,79090.61,0.0,-0.98757,1e-05,2.18557]
[1778858927530,34.14,79091.53,0.0,-0.98754,1e-05,2.18957]
[1778858932562,34.15,79097.02,0.0,-0.98745,1e-05,2.20335]
[1778858937600,34.15,79100.53,0.0,-0.98739,1e-05,2.21279]
[1778858942635,34.16,79097.66,0.0,-0.98742,1e-05,2.20838]
[1778858947670,34.17,79095.63,0.0,-0.98744,1e-05,2.20577]
[1778858948676,34.17,79086.14,0.0,-0.98757,1e-05,2.18572]
[1778858949684,34.17,79081.94,0.0,-0.98762,1e-05,2.17712]
[1778858950692,34.17,79079.74,0.0,-0.98765,1e-05,2.17325]
[1778858951702,34.17,79071.27,0.0,-0.98776,1e-05,2.15569]
[1778858953724,34.17,79065.34,0.0,-0.98784,1e-05,2.14362]
[1778858956738,34.18,79082.0,0.0,-0.9876,1e-05,2.18081]
[1778858961773,34.19,79075.89,0.0,-0.98767,1e-05,2.1699]
[1778858966807,34.19,79077.91,0.0,-0.98763,1e-05,2.17631]
[1778858971844,34.2,79077.11,0.0,-0.98764,1e-05,2.17498]
[1778858976880,34.2,79079.65,0.0,-0.98759,1e-05,2.18258]
[1778858981914,34.21,79080.77,0.0,-0.98756,1e-05,2.1871]
[1778858986953,34.22,79081.57,0.0,-0.98753,1e-05,2.19094]
[1778858991990,34.22,79080.46,0.0,-0.98753,1e-05,2.19065]
[1778858997028,34.23,79086.27,0.0,-0.98744,1e-05,2.20519]
[1778859000058,34.23,79092.04,0.0,-0.98735,1e-05,2.21882]
[1778859001087,34.23,79097.33,0.0,-0.98728,1e-05,2.23029]
[1778859002097,34.24,79116.71,0.0,-0.987,1e-05,2.27309]
[1778859003100,34.24,79132.05,0.0,-0.98677,1e-05,2.30712]
[1778859004080,34.24,79133.92,0.0,-0.98674,1e-05,2.31182]
[1778859005591,34.24,79123.24,0.0,-0.9869,1e-05,2.2885]
[1778859007100,34.25,79133.46,0.0,-0.98673,1e-05,2.31381]
[1778859008108,34.25,79139.12,0.0,-0.98665,1e-05,2.32671]
[1778859009120,34.25,79138.19,0.0,-0.98666,1e-05,2.32482]
[1778859014148,34.25,79133.17,0.0,-0.98673,1e-05,2.31453]
[1778859019185,34.25,79134.57,0.0,-0.9867,1e-05,2.31866]
[1778859024223,34.26,79143.97,0.0,-0.98655,1e-05,2.34076]
[1778859025231,34.26,79150.26,0.0,-0.98646,1e-05,2.35514]
[1778859026238,34.26,79152.77,0.0,-0.98642,1e-05,2.36108]
[1778859028251,34.26,79159.49,0.0,-0.98632,2e-05,2.37657]
[1778859033287,34.26,79155.72,0.0,-0.98638,1e-05,2.3666]
[1778859036308,34.26,79142.98,0.0,-0.98657,1e-05,2.33795]
[1778859037315,34.26,79139.38,0.0,-0.98662,1e-05,2.32999]
[1778859042352,34.26,79144.24,0.0,-0.98654,1e-05,2.34182]
[1778859047386,34.26,79150.42,0.0,-0.98645,1e-05,2.35644]
[1778859048398,34.26,79156.76,0.0,-0.98635,2e-05,2.37094]
[1778859052421,34.27,79151.37,0.0,-0.98643,1e-05,2.35906]
[1778859056449,34.27,79135.64,0.0,-0.98666,1e-05,2.32405]
[1778859058464,34.27,79128.2,0.0,-0.98677,1e-05,2.30778]
[1778859059470,34.27,79119.34,0.0,-0.98689,1e-05,2.2883]
[1778859064507,34.27,79122.94,0.0,-0.98684,1e-05,2.29737]
[1778859069543,34.28,79123.2,0.0,-0.98682,1e-05,2.29896]
[1778859074577,34.28,79121.69,0.0,-0.98684,1e-05,2.29663]
[1778859076592,34.28,79128.55,0.0,-0.98674,1e-05,2.31231]
[1778859081627,34.28,79132.74,0.0,-0.98667,1e-05,2.32255]
[1778859083641,34.28,79141.27,0.0,-0.98654,1e-05,2.34201]
[1778859086663,34.28,79145.03,0.0,-0.98648,1e-05,2.35087]
[1778859089682,34.28,79136.73,0.0,-0.9866,1e-05,2.33252]
[1778859093710,34.29,79125.31,0.0,-0.98678,1e-05,2.3058]
[1778859098746,34.29,79124.63,0.0,-0.98678,1e-05,2.30524]
[1778859103780,34.29,79124.34,0.0,-0.98678,1e-05,2.30553]
[1778859104787,34.29,79117.02,0.0,-0.98688,1e-05,2.28948]
[1778859106312,34.29,79110.26,0.0,-0.98698,1e-05,2.27502]
[1778859109833,34.3,79126.28,0.0,-0.98674,1e-05,2.31123]
[1778859114858,34.3,79133.02,0.0,-0.98664,1e-05,2.32716]
[1778859118887,34.3,79139.12,0.0,-0.98654,1e-05,2.34148]
[1778859123920,34.3,79134.98,0.0,-0.9866,1e-05,2.33282]
[1778859128957,34.3,79132.58,0.0,-0.98663,1e-05,2.32816]
[1778859131976,34.31,79139.96,0.0,-0.98652,1e-05,2.34519]
[1778859132984,34.31,79133.56,0.0,-0.98661,1e-05,2.3309]
[1778859133989,34.31,79131.66,0.0,-0.98664,1e-05,2.32677]
[1778859139026,34.31,79135.41,0.0,-0.98658,1e-05,2.33586]
[1778859144060,34.31,79140.47,0.0,-0.9865,1e-05,2.34784]
[1778859146600,34.31,79147.15,0.0,-0.9864,1e-05,2.36322]
[1778859151118,34.31,79152.55,0.0,-0.98633,2e-05,2.37393]
[1778859154139,34.31,79158.65,0.0,-0.98623,2e-05,2.388]
[1778859156670,34.31,79163.2,0.0,-0.98617,2e-05,2.3985]
[1778859160182,34.31,79166.58,0.0,-0.98611,2e-05,2.40629]
[1778859163202,34.31,79162.11,0.0,-0.98618,2e-05,2.39604]
[1778859166740,34.31,79168.95,0.0,-0.98608,2e-05,2.41185]
[1778859172272,34.31,79172.74,0.0,-0.98602,2e-05,2.42061]
[1778859177308,34.31,79173.37,0.0,-0.98601,2e-05,2.42206]
[1778859178314,34.31,79164.53,0.0,-0.98614,2e-05,2.40167]
[1778859179321,34.31,79158.08,0.0,-0.98624,2e-05,2.38691]
[1778859180329,34.31,79153.58,0.0,-0.98631,2e-05,2.37669]
[1778859181337,34.31,79161.44,0.0,-0.98619,2e-05,2.39475]
[1778859182343,34.31,79172.78,0.0,-0.98602,2e-05,2.42092]
[1778859183352,34.31,79180.94,0.0,-0.98589,2e-05,2.43986]
[1778859184361,34.31,79181.14,0.0,-0.98589,2e-05,2.4403]
[1778859189397,34.31,79175.14,0.0,-0.98598,2e-05,2.42622]
[1778859191407,34.31,79166.66,0.0,-0.98611,2e-05,2.40663]
[1778859192416,34.31,79162.6,0.0,-0.98617,2e-05,2.39732]
[1778859193423,34.31,79159.96,0.0,-0.98621,2e-05,2.39136]
[1778859194428,34.31,79150.32,0.0,-0.98636,1e-05,2.36943]
[1778859196442,34.31,79145.31,0.0,-0.98643,1e-05,2.35826]
[1778859201483,34.32,79139.61,0.0,-0.98651,1e-05,2.34588]
[1778859202485,34.32,79134.52,0.0,-0.98659,1e-05,2.33455]
[1778859207519,34.32,79132.16,0.0,-0.98662,1e-05,2.32997]
[1778859210540,34.32,79137.49,0.0,-0.98653,1e-05,2.34238]
[1778859212555,34.32,79142.17,0.0,-0.98647,1e-05,2.35136]
[1778859217098,34.32,79146.9,0.0,-0.9864,1e-05,2.36243]
[1778859221618,34.32,79141.69,0.0,-0.98648,1e-05,2.35105]
[1778859226653,34.32,79140.24,0.0,-0.98649,1e-05,2.34827]
[1778859231688,34.33,79145.12,0.0,-0.98642,1e-05,2.35969]
[1778859234708,34.33,79155.74,0.0,-0.98626,2e-05,2.38403]
[1778859235716,34.33,79163.51,0.0,-0.98614,2e-05,2.40184]
[1778859238737,34.33,79159.84,0.0,-0.9862,2e-05,2.39344]
[1778859242766,34.33,79154.75,0.0,-0.98627,2e-05,2.38193]
[1778859247801,34.33,79154.93,0.0,-0.98627,2e-05,2.38259]
[1778859251833,34.33,79141.19,0.0,-0.98647,1e-05,2.35162]
[1778859254855,34.33,79152.85,0.0,-0.9863,2e-05,2.37838]
[1778859258881,34.33,79145.81,0.0,-0.9864,1e-05,2.36265]
[1778859263917,34.33,79143.69,0.0,-0.98643,1e-05,2.35835]
[1778859268951,34.33,79146.15,0.0,-0.98639,1e-05,2.36447]
[1778859273986,34.33,79148.77,0.0,-0.98635,1e-05,2.36912]
[1778859277527,34.34,79143.18,0.0,-0.98644,1e-05,2.35692]
[1778859283050,34.34,79142.36,0.0,-0.98644,1e-05,2.35571]
[1778859285066,34.34,79135.54,0.0,-0.98654,1e-05,2.34063]
[1778859287597,34.34,79130.54,0.0,-0.98661,1e-05,2.32993]
[1778859293119,34.34,79121.67,0.0,-0.98674,1e-05,2.31099]
[1778859294126,34.34,79119.38,0.0,-0.98677,1e-05,2.30609]
[1778859297670,34.35,79115.22,0.0,-0.98682,1e-05,2.29774]
[1778859302183,34.35,79101.35,0.0,-0.98702,1e-05,2.26801]
[1778859303189,34.35,79100.14,0.0,-0.98703,1e-05,2.26562]
[1778859307742,34.35,79087.81,0.0,-0.9872,1e-05,2.24005]
[1778859310239,34.36,79087.39,0.0,-0.9872,1e-05,2.23976]
[1778859315275,34.36,79088.92,0.0,-0.98717,1e-05,2.24465]
[1778859320309,34.36,79090.38,0.0,-0.98714,1e-05,2.24939]
[1778859325344,34.37,79089.0,0.0,-0.98715,1e-05,2.24793]
[1778859329375,34.37,79085.58,0.0,-0.98719,1e-05,2.24181]
[1778859334407,34.38,79087.58,0.0,-0.98716,1e-05,2.2461]
[1778859336453,34.38,79080.39,0.0,-0.98726,1e-05,2.23118]
[1778859340481,34.39,79075.04,0.0,-0.98732,1e-05,2.22107]
[1778859341487,34.39,79066.88,0.0,-0.98743,1e-05,2.20389]
[1778859342496,34.39,79059.54,0.0,-0.98753,1e-05,2.18859]
[1778859343501,34.39,79056.65,0.0,-0.98757,1e-05,2.18285]
[1778859348538,34.4,79056.11,0.0,-0.98756,1e-05,2.18385]
[1778859349545,34.4,79065.24,0.0,-0.98743,1e-05,2.20378]
[1778859350551,34.4,79071.3,0.0,-0.98735,1e-05,2.21719]
[1778859351560,34.4,79072.64,0.0,-0.98732,1e-05,2.22044]
[1778859352567,34.4,79092.08,0.0,-0.98704,1e-05,2.26334]
[1778859354580,34.4,79102.34,0.0,-0.98689,1e-05,2.28642]
[1778859359616,34.41,79103.11,0.0,-0.98687,1e-05,2.28934]
[1778859364651,34.41,79105.73,0.0,-0.98683,1e-05,2.29629]
[1778859369690,34.41,79104.12,0.0,-0.98685,1e-05,2.29383]
[1778859371702,34.41,79096.15,0.0,-0.98696,1e-05,2.27672]
[1778859375729,34.42,79091.36,0.0,-0.98702,1e-05,2.26727]
[1778859377743,34.42,79098.42,0.0,-0.98691,1e-05,2.2833]
[1778859378750,34.42,79113.33,0.0,-0.9867,1e-05,2.31653]
[1778859383786,34.42,79108.42,0.0,-0.98676,1e-05,2.30653]
[1778859388822,34.43,79107.17,0.0,-0.98677,1e-05,2.30472]
[1778859391841,34.43,79110.78,0.0,-0.98673,1e-05,2.3115]
[1778859393855,34.43,79104.54,0.0,-0.98682,1e-05,2.29801]
[1778859398890,34.43,79102.25,0.0,-0.98684,1e-05,2.29391]
[1778859403931,34.43,79102.9,0.0,-0.98683,1e-05,2.29629]
[1778859408961,34.44,79102.46,0.0,-0.98683,1e-05,2.2962]
[1778859410974,34.44,79107.58,0.0,-0.98675,1e-05,2.30788]
[1778859416038,34.44,79109.95,0.0,-0.98671,1e-05,2.31385]
[1778859418026,34.44,79088.48,0.0,-0.98702,1e-05,2.26683]
[1778859419034,34.44,79080.16,0.0,-0.98714,1e-05,2.24892]
[1778859423062,34.44,79077.73,0.0,-0.98716,1e-05,2.24474]
[1778859425091,34.45,79088.6,0.0,-0.987,1e-05,2.269]
[1778859429104,34.45,79093.88,0.0,-0.98692,1e-05,2.28161]
[1778859434140,34.45,79094.9,0.0,-0.9869,1e-05,2.28508]
[1778859439178,34.46,79092.71,0.0,-0.98692,1e-05,2.28146]
[1778859442198,34.46,79088.17,0.0,-0.98698,1e-05,2.27226]
[1778859447233,34.46,79091.02,0.0,-0.98693,1e-05,2.27986]
[1778859452271,34.47,79092.67,0.0,-0.98691,1e-05,2.28308]
[1778859457307,34.47,79098.98,0.0,-0.98681,1e-05,2.29838]
[1778859462341,34.48,79099.23,0.0,-0.9868,1e-05,2.30021]
[1778859467377,34.48,79094.64,0.0,-0.98686,1e-05,2.29136]
[1778859472411,34.48,79104.2,0.0,-0.98671,1e-05,2.31388]
[1778859474426,34.48,79110.16,0.0,-0.98662,1e-05,2.32764]
[1778859476439,34.49,79118.52,0.0,-0.98649,1e-05,2.3468]
[1778859477447,34.49,79121.28,0.0,-0.98645,1e-05,2.35319]
[1778859478957,34.49,79123.59,0.0,-0.98641,1e-05,2.3587]
[1778859481475,34.49,79119.88,0.0,-0.98647,1e-05,2.35066]
[1778859484496,34.49,79112.84,0.0,-0.98657,1e-05,2.33535]
[1778859486510,34.49,79104.93,0.0,-0.98668,1e-05,2.31805]
[1778859491553,34.49,79103.96,0.0,-0.98669,1e-05,2.3169]
[1778859496579,34.5,79102.33,0.0,-0.9867,1e-05,2.31431]
[1778859501614,34.5,79100.95,0.0,-0.98672,1e-05,2.31227]
[1778859506649,34.5,79102.44,0.0,-0.98669,1e-05,2.31661]
[1778859511686,34.51,79104.34,0.0,-0.98667,1e-05,2.32002]
[1778859513698,34.51,79112.34,0.0,-0.98655,1e-05,2.33827]
[1778859514709,34.51,79112.21,0.0,-0.98654,1e-05,2.33829]
[1778859519761,34.51,79114.72,0.0,-0.9865,1e-05,2.34457]
[1778859520767,34.51,79128.57,0.0,-0.9863,1e-05,2.37583]
[1778859521809,34.51,79135.75,0.0,-0.98619,2e-05,2.39241]
[1778859523790,34.51,79129.06,0.0,-0.98629,1e-05,2.37732]
[1778859524798,34.51,79129.42,0.0,-0.98628,1e-05,2.37822]
[1778859528826,34.51,79121.64,0.0,-0.9864,1e-05,2.36097]
[1778859530840,34.51,79118.27,0.0,-0.98644,1e-05,2.3536]
[1778859531847,34.51,79123.39,0.0,-0.98637,1e-05,2.36527]
[1778859532854,34.51,79122.57,0.0,-0.98638,1e-05,2.36351]
[1778859537890,34.52,79119.06,0.0,-0.98643,1e-05,2.35612]
[1778859538908,34.52,79113.63,0.0,-0.98651,1e-05,2.34401]
[1778859539906,34.52,79108.57,0.0,-0.98658,1e-05,2.3328]
[1778859540912,34.52,79103.56,0.0,-0.98665,1e-05,2.32176]
[1778859541918,34.52,79103.03,0.0,-0.98666,1e-05,2.32075]
[1778859546954,34.52,79105.17,0.0,-0.98662,1e-05,2.32631]
[1778859551989,34.52,79101.58,0.0,-0.98667,1e-05,2.31909]
[1778859557026,34.52,79100.99,0.0,-0.98667,1e-05,2.31861]
[1778859561055,34.53,79094.99,0.0,-0.98676,1e-05,2.30596]
[1778859562068,34.53,79085.99,0.0,-0.98689,1e-05,2.28628]
[1778859563069,34.53,79070.17,0.0,-0.98711,1e-05,2.2519]
[1778859564075,34.53,79066.67,0.0,-0.98716,1e-05,2.24458]
[1778859565082,34.54,79061.14,0.0,-0.98722,1e-05,2.2355]
[1778859566090,34.54,79057.08,0.0,-0.98727,1e-05,2.22704]
[1778859568103,34.54,79055.67,0.0,-0.98729,1e-05,2.22466]
[1778859573143,34.55,79057.36,0.0,-0.98726,1e-05,2.22821]
[1778859578177,34.55,79056.17,0.0,-0.98727,1e-05,2.22731]
[1778859580193,34.56,79062.63,0.0,-0.98715,1e-05,2.24489]
[1778859583211,34.56,79066.88,0.0,-0.98709,1e-05,2.25503]
[1778859585225,34.57,79072.38,0.0,-0.98701,1e-05,2.26759]
[1778859587238,34.57,79078.14,0.0,-0.98692,1e-05,2.28075]
[1778859588245,34.57,79080.63,0.0,-0.98688,1e-05,2.28647]
[1778859591266,34.57,79089.6,0.0,-0.98675,1e-05,2.30696]
[1778859592274,34.57,79090.3,0.0,-0.98674,1e-05,2.30871]
[1778859597309,34.57,79086.95,0.0,-0.98678,1e-05,2.30231]
[1778859602349,34.58,79077.34,0.0,-0.98691,1e-05,2.28222]
[1778859603355,34.58,79076.63,0.0,-0.98692,1e-05,2.28091]
[1778859608390,34.58,79091.08,0.0,-0.9867,1e-05,2.31402]
[1778859609895,34.58,79083.44,0.0,-0.98681,1e-05,2.29753]
[1778859613425,34.58,79082.93,0.0,-0.98681,1e-05,2.29709]
[1778859616447,34.59,79077.59,0.0,-0.98688,1e-05,2.28603]
[1778859621481,34.59,79077.63,0.0,-0.98688,1e-05,2.28735]
[1778859626519,34.59,79069.58,0.0,-0.98698,1e-05,2.27093]
[1778859627525,34.6,79063.81,0.0,-0.98706,1e-05,2.25862]
[1778859628532,34.6,79063.52,0.0,-0.98707,1e-05,2.25828]
[1778859630047,34.6,79070.34,0.0,-0.98696,1e-05,2.27373]
[1778859631553,34.6,79071.26,0.0,-0.98696,1e-05,2.27424]
[1778859632560,34.6,79081.1,0.0,-0.98682,1e-05,2.2961]
[1778859633567,34.6,79082.64,0.0,-0.98679,1e-05,2.29972]
[1778859634576,34.6,79091.84,0.0,-0.98666,1e-05,2.32032]
[1778859635582,34.6,79090.91,0.0,-0.98667,1e-05,2.31844]
[1778859640619,34.6,79091.66,0.0,-0.98665,1e-05,2.32119]
[1778859645660,34.62,79095.87,0.0,-0.98657,1e-05,2.33404]
[1778859650690,34.62,79098.48,0.0,-0.98651,1e-05,2.34261]
[1778859655722,34.63,79100.54,0.0,-0.98647,1e-05,2.34792]
[1778859660757,34.63,79098.4,0.0,-0.9865,1e-05,2.3437]
[1778859663780,34.63,79086.56,0.0,-0.98667,1e-05,2.31771]
[1778859664785,34.63,79081.06,0.0,-0.98675,1e-05,2.30572]
[1778859670328,34.64,79086.96,0.0,-0.98665,1e-05,2.32148]
[1778859670840,34.64,79086.96,0.0,-0.98665,1e-05,2.32163]
[1778859673848,34.64,79092.4,0.0,-0.98656,1e-05,2.33416]
[1778859678891,34.64,79096.42,0.0,-0.98649,1e-05,2.34487]
[1778859683927,34.65,79096.14,0.0,-0.98649,1e-05,2.34482]
[1778859688961,34.65,79093.03,0.0,-0.98653,1e-05,2.33944]
[1778859689968,34.65,79087.55,0.0,-0.98661,1e-05,2.32734]
[1778859690975,34.65,79084.98,0.0,-0.98665,1e-05,2.32177]
[1778859696011,34.65,79091.91,0.0,-0.98655,1e-05,2.33608]
[1778859700046,34.65,79086.3,0.0,-0.98663,1e-05,2.32406]
[1778859702053,34.66,79091.91,0.0,-0.98654,1e-05,2.33682]
[1778859703060,34.66,79091.05,0.0,-0.98656,1e-05,2.33501]
[1778859708143,34.66,79097.92,0.0,-0.98645,1e-05,2.35081]
[1778859709101,34.66,79095.88,0.0,-0.98648,1e-05,2.34642]
[1778859714136,34.66,79095.09,0.0,-0.98648,1e-05,2.34592]
[1778859716149,34.66,79101.26,0.0,-0.98639,1e-05,2.35994]
[1778859719171,34.66,79113.93,0.0,-0.9862,2e-05,2.38877]
[1778859720193,34.66,79116.77,0.0,-0.98616,2e-05,2.39525]
[1778859722230,34.66,79125.67,0.0,-0.98602,2e-05,2.41559]
[1778859723200,34.66,79125.87,0.0,-0.98602,2e-05,2.41602]
[1778859726222,34.66,79114.56,0.0,-0.98619,2e-05,2.39018]
[1778859727228,34.66,79111.57,0.0,-0.98624,1e-05,2.38342]
[1778859729243,34.66,79107.88,0.0,-0.98629,1e-05,2.37515]
[1778859734277,34.66,79105.88,0.0,-0.98632,1e-05,2.37092]
[1778859739311,34.66,79107.74,0.0,-0.98629,1e-05,2.37537]
[1778859744346,34.66,79106.07,0.0,-0.98631,1e-05,2.37186]
[1778859746361,34.67,79113.44,0.0,-0.9862,1e-05,2.38867]
[1778859750404,34.67,79118.52,0.0,-0.98613,2e-05,2.40025]
[1778859751402,34.67,79112.91,0.0,-0.98622,1e-05,2.3857]
[1778859752409,34.67,79104.64,0.0,-0.98634,1e-05,2.36707]
[1778859757446,34.67,79104.36,0.0,-0.98635,1e-05,2.36675]
[1778859762479,34.67,79100.9,0.0,-0.98639,1e-05,2.35934]
[1778859767514,34.67,79101.21,0.0,-0.98639,1e-05,2.36044]
[1778859772550,34.67,79097.47,0.0,-0.98644,1e-05,2.35249]
[1778859777584,34.67,79101.04,0.0,-0.98638,1e-05,2.36084]
[1778859782619,34.67,79103.35,0.0,-0.98635,1e-05,2.3664]
[1778859785641,34.67,79099.74,0.0,-0.9864,1e-05,2.3585]
[1778859791204,34.67,79095.81,0.0,-0.98645,1e-05,2.35022]
[1778859793696,34.68,79090.33,0.0,-0.98653,1e-05,2.33818]
[1778859796718,34.68,79080.93,0.0,-0.98667,1e-05,2.31763]
[1778859797724,34.68,79078.55,0.0,-0.9867,1e-05,2.31251]
[1778859799739,34.68,79074.47,0.0,-0.98676,1e-05,2.30382]
[1778859802759,34.68,79068.31,0.0,-0.98683,1e-05,2.2924]
[1778859803766,34.68,79067.04,0.0,-0.98685,1e-05,2.2898]
[1778859808802,34.69,79066.47,0.0,-0.98685,1e-05,2.28957]
[1778859813839,34.69,79061.63,0.0,-0.98692,1e-05,2.27825]
[1778859818876,34.69,79058.05,0.0,-0.98697,1e-05,2.27155]
[1778859822904,34.7,79067.02,0.0,-0.98683,1e-05,2.29206]
[1778859823912,34.7,79067.7,0.0,-0.98682,1e-05,2.29393]
[1778859828945,34.7,79071.48,0.0,-0.98676,1e-05,2.30299]
[1778859833982,34.7,79071.38,0.0,-0.98676,1e-05,2.3036]
[1778859839016,34.71,79071.04,0.0,-0.98676,1e-05,2.30369]
[1778859844053,34.71,79071.16,0.0,-0.98675,1e-05,2.30475]
[1778859847077,34.71,79076.85,0.0,-0.98666,1e-05,2.31781]
[1778859851626,34.72,79084.42,0.0,-0.98652,1e-05,2.33901]
[1778859855130,34.73,79086.14,0.0,-0.98649,1e-05,2.34399]
[1778859860167,34.73,79073.24,0.0,-0.98666,1e-05,2.3179]
[1778859862180,34.73,79073.62,0.0,-0.98666,1e-05,2.31904]
[1778859866209,34.74,79063.25,0.0,-0.9868,1e-05,2.29676]
[1778859867220,34.74,79056.95,0.0,-0.98689,1e-05,2.28314]
[1778859868223,34.74,79054.3,0.0,-0.98693,1e-05,2.27756]
[1778859871252,34.74,79052.5,0.0,-0.98696,1e-05,2.27254]
[1778859874265,34.74,79042.32,0.0,-0.98709,1e-05,2.25191]
[1778859875272,34.74,79041.55,0.0,-0.9871,1e-05,2.25051]
[1778859880306,34.75,79036.67,0.0,-0.98716,1e-05,2.24132]
[1778859884334,34.75,79028.72,0.0,-0.98727,1e-05,2.22533]
[1778859885342,34.75,79026.19,0.0,-0.9873,1e-05,2.22022]
[1778859890377,34.76,79024.45,0.0,-0.98731,1e-05,2.21802]
[1778859894408,34.76,79029.87,0.0,-0.98723,1e-05,2.23111]
[1778859899443,34.77,79038.0,0.0,-0.98711,1e-05,2.24973]
[1778859902463,34.77,79032.91,0.0,-0.98717,1e-05,2.23978]
[1778859905484,34.77,79038.73,0.0,-0.98709,1e-05,2.25285]
[1778859906492,34.77,79041.4,0.0,-0.98705,1e-05,2.2591]
[1778859907499,34.77,79028.98,0.0,-0.98722,1e-05,2.2326]
[1778859909519,34.77,79016.9,0.0,-0.98738,1e-05,2.20739]
[1778859910551,34.77,79003.65,0.0,-0.98757,1e-05,2.17935]
[1778859911536,34.79,78974.68,0.0,-0.98793,1e-05,2.12258]
[1778859912539,34.79,78964.13,0.0,-0.98807,1e-05,2.10138]
[1778859913545,34.79,78966.06,0.0,-0.98804,1e-05,2.10582]
[1778859915562,34.79,78971.71,0.0,-0.98796,1e-05,2.11838]
[1778859916589,34.79,78980.27,0.0,-0.98784,1e-05,2.13652]
[1778859917586,34.8,78984.68,0.0,-0.98778,1e-05,2.14611]
[1778859919599,34.8,78990.34,0.0,-0.9877,1e-05,2.15873]
[1778859924634,34.82,79011.3,0.0,-0.98738,1e-05,2.20844]
[1778859925642,34.82,79014.56,0.0,-0.98733,1e-05,2.2157]
[1778859928666,34.82,79018.32,0.0,-0.98727,1e-05,2.22466]
[1778859930682,34.82,79030.39,0.0,-0.9871,1e-05,2.25117]
[1778859931688,34.82,79029.78,0.0,-0.98711,1e-05,2.24835]
[1778859934711,34.82,79035.12,0.0,-0.98703,1e-05,2.26066]
[1778859937731,34.83,79027.82,0.0,-0.98713,1e-05,2.24562]
[1778859938737,34.83,79027.32,0.0,-0.98714,1e-05,2.24481]
[1778859943772,34.83,79024.8,0.0,-0.98716,1e-05,2.241]
[1778859948808,34.84,79028.69,0.0,-0.9871,1e-05,2.25069]
[1778859953842,34.84,79031.03,0.0,-0.98706,1e-05,2.25693]
[1778859958883,34.84,79037.14,0.0,-0.98696,1e-05,2.2713]
[1778859962437,34.85,79030.79,0.0,-0.98705,1e-05,2.2582]
[1778859964925,34.85,79021.55,0.0,-0.98717,1e-05,2.23901]
[1778859969960,34.85,79019.2,0.0,-0.9872,1e-05,2.23531]
[1778859974995,34.86,79015.92,0.0,-0.98723,1e-05,2.22964]
[1778859980030,34.86,79018.29,0.0,-0.98719,1e-05,2.2361]
[1778859985065,34.86,79023.67,0.0,-0.98711,1e-05,2.249]
[1778859990099,34.87,79022.41,0.0,-0.98712,1e-05,2.24756]
[1778859995134,34.87,79025.17,0.0,-0.98708,1e-05,2.25299]
[1778859997152,34.87,79019.54,0.0,-0.98716,1e-05,2.24139]
[1778859999162,34.88,79026.32,0.0,-0.98706,1e-05,2.25648]
[1778860001179,34.88,79036.68,0.0,-0.98691,1e-05,2.27936]
[1778860003190,34.88,79040.92,0.0,-0.98684,1e-05,2.28897]
[1778860005204,34.88,79030.95,0.0,-0.98698,1e-05,2.26765]
[1778860006212,34.88,79029.42,0.0,-0.987,1e-05,2.26456]
[1778860011247,34.88,79027.64,0.0,-0.98702,1e-05,2.2618]
[1778860016282,34.89,79027.22,0.0,-0.98702,1e-05,2.26199]
[1778860021318,34.89,79029.03,0.0,-0.98699,1e-05,2.26702]
[1778860026351,34.89,79031.45,0.0,-0.98695,1e-05,2.2733]
[1778860028366,34.89,79045.34,0.0,-0.98674,1e-05,2.30402]
[1778860029373,34.89,79052.52,0.0,-0.98664,1e-05,2.31996]
[1778860030379,34.89,79052.52,0.0,-0.98664,1e-05,2.32009]
[1778860034407,34.9,79043.78,0.0,-0.98676,1e-05,2.30137]
[1778860036422,34.9,79040.66,0.0,-0.9868,1e-05,2.29486]
[1778860041457,34.9,79043.8,0.0,-0.98675,1e-05,2.30255]
[1778860046494,34.9,79042.17,0.0,-0.98677,1e-05,2.29971]
[1778860051527,34.9,79045.11,0.0,-0.98674,1e-05,2.30504]
[1778860056567,34.91,79045.92,0.0,-0.98672,1e-05,2.30755]
[1778860061600,34.91,79048.5,0.0,-0.98668,1e-05,2.31396]
[1778860063612,34.91,79056.21,0.0,-0.98656,1e-05,2.33125]
[1778860064620,34.91,79061.09,0.0,-0.98649,1e-05,2.34219]
[1778860069656,34.91,79063.04,0.0,-0.98646,1e-05,2.34703]
[1778860072675,34.91,79067.03,0.0,-0.9864,1e-05,2.35617]
[1778860076703,34.91,79060.99,0.0,-0.98649,1e-05,2.34301]
[1778860081744,34.91,79060.32,0.0,-0.98649,1e-05,2.3419]
[1778860083770,34.91,79075.63,0.0,-0.98627,1e-05,2.37617]
[1778860084776,34.91,79082.46,0.0,-0.98616,1e-05,2.39162]
[1778860085783,34.91,79088.73,0.0,-0.98607,2e-05,2.40579]
[1778860086790,34.91,79085.63,0.0,-0.98612,1e-05,2.39873]
[1778860089813,34.91,79087.58,0.0,-0.98609,2e-05,2.40308]
[1778860093842,34.91,79093.23,0.0,-0.986,2e-05,2.41581]
[1778860098877,34.91,79094.61,0.0,-0.98598,2e-05,2.41877]
[1778860102906,34.91,79106.77,0.0,-0.9858,2e-05,2.44643]
[1778860103912,34.91,79105.69,0.0,-0.98582,2e-05,2.44315]
[1778860106936,34.91,79119.43,0.0,-0.98562,2e-05,2.47395]
[1778860107944,34.91,79120.79,0.0,-0.9856,2e-05,2.47698]
[1778860112978,34.91,79119.55,0.0,-0.98563,2e-05,2.47159]
[1778860118013,34.9,79122.22,0.0,-0.98559,2e-05,2.47718]
[1778860123577,34.9,79123.68,0.0,-0.98558,2e-05,2.4799]
[1778860127083,34.9,79112.18,0.0,-0.98576,2e-05,2.45273]
[1778860128091,34.9,79103.66,0.0,-0.98589,2e-05,2.43224]
[1778860129097,34.9,79102.02,0.0,-0.98592,2e-05,2.42844]
[1778860134133,34.9,79099.37,0.0,-0.98596,2e-05,2.42215]
[1778860139168,34.9,79101.07,0.0,-0.98594,2e-05,2.42585]
[1778860141181,34.9,79111.56,0.0,-0.98578,2e-05,2.44981]
[1778860142188,34.9,79115.04,0.0,-0.98572,2e-05,2.45774]
[1778860143724,34.89,79116.68,0.0,-0.9857,2e-05,2.46133]
[1778860148234,34.89,79110.97,0.0,-0.9858,2e-05,2.44702]
[1778860152262,34.89,79116.37,0.0,-0.98572,2e-05,2.45831]
[1778860157297,34.88,79118.35,0.0,-0.9857,2e-05,2.46158]
[1778860159312,34.88,79122.14,0.0,-0.98565,2e-05,2.46916]
[1778860164346,34.87,79122.3,0.0,-0.98568,2e-05,2.46449]
[1778860169382,34.86,79124.99,0.0,-0.98564,2e-05,2.47026]
[1778860171401,34.86,79121.12,0.0,-0.98571,2e-05,2.45921]
[1778860172402,34.86,79115.04,0.0,-0.98581,2e-05,2.4451]
[1778860173935,34.86,79104.51,0.0,-0.98597,2e-05,2.42085]
[1778860175423,34.86,79103.79,0.0,-0.98598,2e-05,2.41919]
[1778860177437,34.86,79090.35,0.0,-0.98618,1e-05,2.38864]
[1778860178444,34.86,79084.38,0.0,-0.98627,1e-05,2.37522]
[1778860179451,34.86,79082.99,0.0,-0.98629,1e-05,2.37215]
[1778860184487,34.86,79084.21,0.0,-0.98627,1e-05,2.37518]
[1778860188514,34.87,79094.9,0.0,-0.98611,2e-05,2.39952]
[1778860189522,34.87,79094.36,0.0,-0.98612,2e-05,2.3983]
[1778860192543,34.87,79087.6,0.0,-0.98622,1e-05,2.38308]
[1778860197578,34.87,79081.79,0.0,-0.9863,1e-05,2.37021]
[1778860202614,34.87,79081.36,0.0,-0.98631,1e-05,2.36953]
[1778860205635,34.87,79075.73,0.0,-0.98639,1e-05,2.35711]
[1778860207648,34.87,79070.38,0.0,-0.98647,1e-05,2.34534]
[1778860212688,34.87,79069.58,0.0,-0.98648,1e-05,2.34403]
[1778860217725,34.87,79065.4,0.0,-0.98653,1e-05,2.33526]
[1778860218733,34.87,79070.73,0.0,-0.98645,1e-05,2.34722]
[1778860221747,34.87,79070.47,0.0,-0.98646,1e-05,2.34692]
[1778860226782,34.87,79067.88,0.0,-0.98649,1e-05,2.34159]
[1778860231821,34.87,79073.96,0.0,-0.98641,1e-05,2.35375]
[1778860233831,34.88,79078.93,0.0,-0.98634,1e-05,2.36504]
[1778860238866,34.88,79083.98,0.0,-0.98626,1e-05,2.37659]
[1778860240881,34.88,79089.56,0.0,-0.98618,1e-05,2.38923]
[1778860242895,34.88,79094.22,0.0,-0.98611,2e-05,2.39979]
[1778860246923,34.88,79098.57,0.0,-0.98604,2e-05,2.40961]
[1778860248937,34.88,79105.18,0.0,-0.98594,2e-05,2.42461]
[1778860249945,34.88,79109.3,0.0,-0.98588,2e-05,2.43398]
[1778860251958,34.87,79111.49,0.0,-0.98585,2e-05,2.43885]
[1778860253974,34.87,79118.17,0.0,-0.98575,2e-05,2.45405]
[1778860255985,34.87,79122.28,0.0,-0.98568,2e-05,2.46333]
[1778860259007,34.87,79131.93,0.0,-0.98554,2e-05,2.48538]
[1778860260018,34.87,79139.23,0.0,-0.98542,2e-05,2.50213]
[1778860262028,34.87,79139.49,0.0,-0.98542,2e-05,2.50257]
[1778860267064,34.87,79136.6,0.0,-0.98547,2e-05,2.49499]
[1778860272105,34.87,79133.04,0.0,-0.98553,2e-05,2.48593]
[1778860277137,34.86,79134.73,0.0,-0.98551,2e-05,2.48919]
[1778860282175,34.86,79129.15,0.0,-0.9856,2e-05,2.47545]
[1778860284188,34.86,79135.66,0.0,-0.9855,2e-05,2.49036]
[1778860285196,34.86,79135.93,0.0,-0.9855,2e-05,2.49083]
[1778860290238,34.86,79138.88,0.0,-0.98546,2e-05,2.49694]
[1778860291240,34.86,79144.62,0.0,-0.98538,2e-05,2.50816]
[1778860292246,34.86,79149.37,0.0,-0.98531,2e-05,2.51913]
[1778860297284,34.85,79151.01,0.0,-0.98529,2e-05,2.52194]
[1778860299296,34.85,79144.07,0.0,-0.9854,2e-05,2.50523]
[1778860301308,34.85,79138.18,0.0,-0.9855,2e-05,2.49108]
[1778860303326,34.85,79132.81,0.0,-0.98558,2e-05,2.47826]
[1778860304847,34.85,79125.95,0.0,-0.98569,2e-05,2.46222]
[1778860309369,34.85,79132.84,0.0,-0.98559,2e-05,2.47757]
[1778860314917,34.85,79138.14,0.0,-0.98551,2e-05,2.48916]
[1778860320446,34.84,79138.91,0.0,-0.9855,2e-05,2.49001]
[1778860322459,34.84,79145.56,0.0,-0.9854,2e-05,2.50524]
[1778860323469,34.84,79152.18,0.0,-0.9853,2e-05,2.52061]
[1778860328502,34.84,79151.6,0.0,-0.98532,2e-05,2.51817]
[1778860333537,34.84,79144.31,0.0,-0.98544,2e-05,2.49999]
[1778860337565,34.83,79149.86,0.0,-0.98536,2e-05,2.51226]
[1778860341592,34.83,79144.75,0.0,-0.98544,2e-05,2.49945]
[1778860346628,34.83,79143.77,0.0,-0.98546,2e-05,2.49621]
[1778860350659,34.83,79138.64,0.0,-0.98555,2e-05,2.48349]
[1778860351666,34.83,79133.41,0.0,-0.98564,2e-05,2.46929]
[1778860352674,34.83,79139.56,0.0,-0.98555,2e-05,2.48343]
[1778860357708,34.82,79140.7,0.0,-0.98553,2e-05,2.48524]
[1778860362744,34.82,79139.27,0.0,-0.98556,2e-05,2.481]
[1778860367777,34.82,79138.03,0.0,-0.98559,2e-05,2.47721]
[1778860372813,34.82,79136.74,0.0,-0.98561,2e-05,2.47331]
[1778860376842,34.81,79128.73,0.0,-0.98574,2e-05,2.45408]
[1778860381876,34.81,79128.55,0.0,-0.98575,2e-05,2.45293]
[1778860386912,34.81,79129.6,0.0,-0.98574,2e-05,2.4546]
[1778860391947,34.81,79129.37,0.0,-0.98575,2e-05,2.45326]
[1778860396986,34.81,79127.86,0.0,-0.98578,2e-05,2.44898]
[1778860402017,34.8,79127.28,0.0,-0.98579,2e-05,2.44688]
[1778860407052,34.8,79123.98,0.0,-0.98585,2e-05,2.43851]
[1778860412089,34.8,79127.11,0.0,-0.98581,2e-05,2.44314]
[1778860417123,34.8,79123.93,0.0,-0.98587,2e-05,2.43506]
[1778860422163,34.79,79121.18,0.0,-0.98591,2e-05,2.42804]
[1778860423171,34.79,79114.74,0.0,-0.98601,2e-05,2.41318]
[1778860424179,34.79,79103.15,0.0,-0.98619,1e-05,2.38673]
[1778860425184,34.79,79102.13,0.0,-0.9862,1e-05,2.38437]
[1778860426192,34.79,79109.3,0.0,-0.9861,2e-05,2.40058]
[1778860427199,34.79,79112.65,0.0,-0.98605,2e-05,2.40814]
[1778860432234,34.79,79112.76,0.0,-0.98605,2e-05,2.408]
[1778860437269,34.79,79117.32,0.0,-0.98598,2e-05,2.418]
[1778860442305,34.79,79125.21,0.0,-0.98586,2e-05,2.43561]
[1778860443312,34.79,79128.4,0.0,-0.98582,2e-05,2.44284]
[1778860447340,34.79,79134.74,0.0,-0.98572,2e-05,2.45695]
[1778860448346,34.79,79141.32,0.0,-0.98562,2e-05,2.47207]
[1778860449353,34.79,79141.93,0.0,-0.98561,2e-05,2.47331]
[1778860454417,34.78,79144.03,0.0,-0.98559,2e-05,2.47731]
[1778860459453,34.78,79149.44,0.0,-0.98551,2e-05,2.48879]
[1778860460459,34.78,79155.46,0.0,-0.98542,2e-05,2.50269]
[1778860461467,34.78,79162.05,0.0,-0.98532,2e-05,2.51797]
[1778860466504,34.78,79163.46,0.0,-0.9853,2e-05,2.52006]
[1778860471538,34.77,79169.93,0.0,-0.98521,2e-05,2.533]
[1778860473551,34.78,79175.72,0.0,-0.98511,2e-05,2.54779]
[1778860476572,34.78,79170.87,0.0,-0.98518,2e-05,2.53782]
[1778860481607,34.79,79172.84,0.0,-0.98513,2e-05,2.54514]
[1778860486116,34.8,79180.88,0.0,-0.98499,2e-05,2.56641]
[1778860492684,34.8,79182.1,0.0,-0.98495,2e-05,2.57272]
[1778860497719,34.81,79181.71,0.0,-0.98494,2e-05,2.57416]
[1778860502754,34.82,79181.69,0.0,-0.98492,2e-05,2.5764]
[1778860506260,34.82,79172.17,0.0,-0.98506,2e-05,2.555]
[1778860507789,34.82,79170.62,0.0,-0.98508,2e-05,2.55229]
[1778860509803,34.83,79162.37,0.0,-0.98521,2e-05,2.53371]
[1778860512825,34.83,79154.58,0.0,-0.98532,2e-05,2.5169]
[1778860514839,34.84,79161.48,0.0,-0.9852,2e-05,2.53428]
[1778860517859,34.84,79168.22,0.0,-0.98509,2e-05,2.55103]
[1778860518867,34.84,79173.38,0.0,-0.98501,2e-05,2.56302]
[1778860523902,34.83,79175.97,0.0,-0.98498,2e-05,2.56761]
[1778860526400,34.83,79186.67,0.0,-0.98481,2e-05,2.59265]
[1778860527929,34.83,79189.47,0.0,-0.98477,2e-05,2.59867]
[1778860532965,34.82,79187.41,0.0,-0.98483,2e-05,2.58991]
[1778860536470,34.82,79195.0,0.0,-0.98471,2e-05,2.60714]
[1778860540024,34.82,79190.4,0.0,-0.9848,2e-05,2.59455]
[1778860545059,34.81,79193.17,0.0,-0.98476,2e-05,2.59951]
[1778860549092,34.81,79176.31,0.0,-0.98505,2e-05,2.55759]
[1778860550102,34.81,79172.97,0.0,-0.9851,2e-05,2.54934]
[1778860552111,34.8,79179.7,0.0,-0.985,2e-05,2.56488]
[1778860553118,34.8,79181.22,0.0,-0.98497,2e-05,2.56822]
[1778860558152,34.8,79179.94,0.0,-0.985,2e-05,2.56363]
[1778860562183,34.8,79172.26,0.0,-0.98514,2e-05,2.54419]
[1778860563193,34.8,79168.45,0.0,-0.9852,2e-05,2.53489]
[1778860568226,34.79,79166.99,0.0,-0.98523,2e-05,2.5302]
[1778860571247,34.79,79165.93,0.0,-0.98525,2e-05,2.52701]
[1778860576283,34.79,79163.68,0.0,-0.98529,2e-05,2.52058]
[1778860581317,34.78,79166.3,0.0,-0.98526,2e-05,2.52565]
[1778860586355,34.78,79161.12,0.0,-0.98535,2e-05,2.51229]
[1778860589373,34.78,79166.14,0.0,-0.98527,2e-05,2.5235]
[1778860592394,34.78,79169.16,0.0,-0.98524,2e-05,2.52803]
[1778860597429,34.77,79168.78,0.0,-0.98526,2e-05,2.52591]
[1778860602466,34.77,79166.83,0.0,-0.9853,2e-05,2.52009]
[1778860607502,34.77,79169.09,0.0,-0.98527,2e-05,2.52425]
[1778860612535,34.76,79168.96,0.0,-0.98528,2e-05,2.52252]
[1778860614557,34.76,79174.13,0.0,-0.9852,2e-05,2.5343]
[1778860619584,34.76,79177.74,0.0,-0.98515,2e-05,2.54156]
[1778860621598,34.76,79185.83,0.0,-0.98502,2e-05,2.56061]
[1778860622605,34.75,79184.54,0.0,-0.98505,2e-05,2.55693]
[1778860627641,34.75,79185.39,0.0,-0.98505,2e-05,2.55753]
[1778860632676,34.75,79188.44,0.0,-0.98501,2e-05,2.56341]
[1778860637183,34.74,79196.81,0.0,-0.98488,2e-05,2.58239]
[1778860637711,34.74,79196.81,0.0,-0.98488,2e-05,2.58208]
[1778860641748,34.74,79190.65,0.0,-0.98499,2e-05,2.56628]
[1778860642751,34.74,79183.24,0.0,-0.98511,2e-05,2.54826]
[1778860643755,34.74,79171.55,0.0,-0.9853,2e-05,2.52002]
[1778860648790,34.73,79165.79,0.0,-0.98539,2e-05,2.50543]
[1778860649797,34.73,79158.56,0.0,-0.98551,2e-05,2.48845]
[1778860650805,34.73,79158.01,0.0,-0.98552,2e-05,2.487]
[1778860655840,34.73,79151.2,0.0,-0.98564,2e-05,2.46846]
[1778860657328,34.73,79146.59,0.0,-0.98571,2e-05,2.4575]
[1778860662893,34.73,79143.4,0.0,-0.98577,2e-05,2.44959]
[1778860664902,34.73,79135.17,0.0,-0.98589,2e-05,2.43038]
[1778860668930,34.73,79126.14,0.0,-0.98603,2e-05,2.40954]
[1778860669937,34.73,79114.59,0.0,-0.98621,1e-05,2.38326]
[1778860670946,34.73,79112.69,0.0,-0.98623,1e-05,2.37902]
[1778860671952,34.73,79105.62,0.0,-0.98634,1e-05,2.36307]
[1778860672962,34.73,79103.05,0.0,-0.98638,1e-05,2.35736]
[1778860677993,34.73,79102.99,0.0,-0.98638,1e-05,2.35761]
[1778860683028,34.73,79103.52,0.0,-0.98636,1e-05,2.35919]
[1778860686050,34.73,79097.14,0.0,-0.98646,1e-05,2.34513]
[1778860687538,34.73,79104.12,0.0,-0.98635,1e-05,2.36097]
[1778860690077,34.73,79106.57,0.0,-0.98632,1e-05,2.36664]
[1778860695112,34.73,79107.21,0.0,-0.9863,1e-05,2.36842]
[1778860699142,34.73,79115.48,0.0,-0.98618,2e-05,2.38739]
[1778860700148,34.73,79117.64,0.0,-0.98615,2e-05,2.39234]
[1778860704175,34.74,79122.52,0.0,-0.98607,2e-05,2.40357]
[1778860709211,34.74,79130.86,0.0,-0.98594,2e-05,2.42268]
[1778860713239,34.74,79130.48,0.0,-0.98596,2e-05,2.41989]
[1778860718275,34.73,79130.09,0.0,-0.98597,2e-05,2.41893]
[1778860723310,34.73,79132.45,0.0,-0.98593,2e-05,2.42429]
[1778860728344,34.73,79133.22,0.0,-0.98592,2e-05,2.426]
[1778860733379,34.73,79135.52,0.0,-0.98589,2e-05,2.43127]
[1778860738415,34.73,79137.48,0.0,-0.98586,2e-05,2.43576]
[1778860743449,34.73,79138.36,0.0,-0.98584,2e-05,2.43778]
[1778860746471,34.73,79146.24,0.0,-0.98572,2e-05,2.45598]
[1778860749492,34.73,79151.92,0.0,-0.98563,2e-05,2.46906]
[1778860754529,34.73,79158.81,0.0,-0.98553,2e-05,2.48486]
[1778860756543,34.73,79151.71,0.0,-0.98564,2e-05,2.46808]
[1778860758560,34.73,79146.51,0.0,-0.98572,2e-05,2.45596]
[1778860763593,34.73,79147.13,0.0,-0.98571,2e-05,2.45722]
[1778860768627,34.73,79146.31,0.0,-0.98573,2e-05,2.45515]
[1778860773665,34.73,79145.78,0.0,-0.98575,2e-05,2.45192]
[1778860775677,34.73,79140.48,0.0,-0.98583,2e-05,2.43962]
[1778860777691,34.73,79132.98,0.0,-0.98594,2e-05,2.42237]
[1778860779713,34.73,79126.11,0.0,-0.98605,2e-05,2.4067]
[1778860780728,34.73,79116.63,0.0,-0.98619,2e-05,2.38518]
[1778860781719,34.73,79108.9,0.0,-0.9863,1e-05,2.36779]
[1778860782726,34.73,79104.98,0.0,-0.98636,1e-05,2.35908]
[1778860784742,34.73,79102.41,0.0,-0.9864,1e-05,2.35357]
[1778860786756,34.73,79112.5,0.0,-0.98625,1e-05,2.37654]
[1778860787761,34.73,79114.29,0.0,-0.98622,1e-05,2.38068]
[1778860792796,34.73,79109.61,0.0,-0.98629,1e-05,2.3705]
[1778860794811,34.74,79106.6,0.0,-0.98633,1e-05,2.36392]
[1778860799845,34.74,79109.82,0.0,-0.98628,1e-05,2.3717]
[1778860801863,34.74,79121.25,0.0,-0.98611,2e-05,2.3977]
[1778860802872,34.74,79099.98,0.0,-0.98642,1e-05,2.3506]
[1778860803874,34.74,79090.53,0.0,-0.98656,1e-05,2.32964]
[1778860804888,34.74,79091.63,0.0,-0.98654,1e-05,2.33226]
[1778860805887,34.74,79099.68,0.0,-0.98642,1e-05,2.35041]
[1778860806894,34.74,79106.99,0.0,-0.98631,1e-05,2.36696]
[1778860808404,34.74,79113.26,0.0,-0.98621,1e-05,2.38134]
[1778860809916,34.74,79123.48,0.0,-0.98606,2e-05,2.40465]
[1778860810923,34.74,79122.44,0.0,-0.98608,2e-05,2.40233]
[1778860815959,34.74,79127.53,0.0,-0.986,2e-05,2.4142]
[1778860818474,34.74,79123.5,0.0,-0.98606,2e-05,2.40505]
[1778860819987,34.74,79122.91,0.0,-0.98607,2e-05,2.40379]
[1778860824017,34.74,79128.45,0.0,-0.98598,2e-05,2.41656]
[1778860829093,34.74,79123.76,0.0,-0.98605,2e-05,2.40593]
[1778860833115,34.74,79128.91,0.0,-0.98598,2e-05,2.41591]
[1778860837150,34.75,79117.13,0.0,-0.98616,2e-05,2.38915]
[1778860842188,34.75,79114.2,0.0,-0.9862,2e-05,2.3828]
[1778860847232,34.75,79114.83,0.0,-0.98619,2e-05,2.3845]
[1778860848685,34.75,79104.3,0.0,-0.98635,1e-05,2.3608]
[1778860849236,34.75,79104.3,0.0,-0.98635,1e-05,2.36088]
[1778860854272,34.75,79104.02,0.0,-0.98635,1e-05,2.36073]
[1778860856285,34.75,79110.91,0.0,-0.98624,1e-05,2.37639]
[1778860861326,34.75,79112.3,0.0,-0.98622,1e-05,2.37981]
[1778860866356,34.75,79112.15,0.0,-0.98622,1e-05,2.37977]
[1778860870384,34.75,79119.45,0.0,-0.98611,2e-05,2.39645]
[1778860875422,34.75,79120.04,0.0,-0.9861,2e-05,2.39786]
[1778860876427,34.75,79101.3,0.0,-0.98638,1e-05,2.35554]
[1778860877436,34.75,79092.89,0.0,-0.98651,1e-05,2.33682]
[1778860878899,34.75,79095.75,0.0,-0.98646,1e-05,2.34345]
[1778860883480,34.75,79104.41,0.0,-0.98633,1e-05,2.36332]
[1778860884486,34.75,79102.25,0.0,-0.98636,1e-05,2.35856]
[1778860889521,34.76,79098.39,0.0,-0.98642,1e-05,2.3504]
[1778860891536,34.76,79104.87,0.0,-0.98633,1e-05,2.36333]
[1778860894557,34.76,79114.49,0.0,-0.98618,2e-05,2.38534]
[1778860895564,34.76,79118.02,0.0,-0.98613,2e-05,2.39342]
[1778860897578,34.76,79119.41,0.0,-0.98611,2e-05,2.39667]
[1778860901605,34.76,79114.16,0.0,-0.98618,2e-05,2.38573]
[1778860902617,34.76,79119.31,0.0,-0.9861,2e-05,2.39827]
[1778860903621,34.77,79126.26,0.0,-0.98599,2e-05,2.41495]
[1778860904626,34.77,79126.61,0.0,-0.98598,2e-05,2.41655]
[1778860909662,34.78,79130.29,0.0,-0.98589,2e-05,2.42892]
[1778860914697,34.79,79129.15,0.0,-0.98589,2e-05,2.43012]
[1778860919736,34.8,79131.18,0.0,-0.98583,2e-05,2.43855]
[1778860924767,34.81,79131.35,0.0,-0.9858,2e-05,2.4433]
[1778860929819,34.82,79129.81,0.0,-0.9858,2e-05,2.44261]
[1778860934841,34.83,79131.87,0.0,-0.98574,2e-05,2.45156]
[1778860939875,34.84,79132.88,0.0,-0.9857,2e-05,2.45729]
[1778860942897,34.85,79141.2,0.0,-0.98556,2e-05,2.47857]
[1778860944911,34.85,79147.14,0.0,-0.98546,2e-05,2.49367]
[1778860949945,34.86,79142.04,0.0,-0.98552,2e-05,2.48486]
[1778860950952,34.86,79136.02,0.0,-0.98561,2e-05,2.47151]
[1778860955989,34.87,79129.12,0.0,-0.9857,2e-05,2.45695]
[1778860961024,34.88,79128.37,0.0,-0.98569,2e-05,2.45871]
[1778860966064,34.89,79131.2,0.0,-0.98562,2e-05,2.46871]
[1778860971101,34.9,79133.06,0.0,-0.98557,2e-05,2.47636]
[1778860976135,34.91,79133.51,0.0,-0.98554,2e-05,2.48067]
[1778860981175,34.92,79132.98,0.0,-0.98553,2e-05,2.48263]
[1778860983190,34.93,79127.82,0.0,-0.9856,2e-05,2.47191]
[1778860988225,34.94,79126.76,0.0,-0.9856,2e-05,2.47267]
[1778860991245,34.94,79133.85,0.0,-0.98547,2e-05,2.49105]
[1778860994267,34.95,79129.93,0.0,-0.98552,2e-05,2.48382]
[1778860995274,34.95,79114.26,0.0,-0.98576,2e-05,2.44825]
[1778860996286,34.95,79106.22,0.0,-0.98588,2e-05,2.43052]
[1778861001317,34.95,79104.22,0.0,-0.98591,2e-05,2.42569]
[1778861006353,34.95,79100.81,0.0,-0.98596,2e-05,2.4177]
[1778861011388,34.95,79104.82,0.0,-0.98591,2e-05,2.42478]
[1778861015442,34.95,79110.08,0.0,-0.98583,2e-05,2.43658]
[1778861020456,34.95,79111.18,0.0,-0.98582,2e-05,2.43878]
[1778861026498,34.95,79113.42,0.0,-0.98579,2e-05,2.4435]
[1778861031536,34.95,79114.38,0.0,-0.98578,2e-05,2.44534]
[1778861036567,34.94,79117.23,0.0,-0.98573,2e-05,2.45147]
[1778861041619,34.94,79116.14,0.0,-0.98575,2e-05,2.44851]
[1778861046647,34.94,79122.83,0.0,-0.98565,2e-05,2.46349]
[1778861051681,34.94,79121.43,0.0,-0.98568,2e-05,2.45969]
[1778861053695,34.94,79129.75,0.0,-0.98555,2e-05,2.47874]
[1778861054702,34.94,79133.39,0.0,-0.9855,2e-05,2.48707]
[1778861056718,34.94,79133.03,0.0,-0.9855,2e-05,2.48591]
[1778861061751,34.94,79132.2,0.0,-0.98552,2e-05,2.48313]
[1778861066786,34.93,79130.57,0.0,-0.98555,2e-05,2.47846]
[1778861067794,34.93,79123.53,0.0,-0.98566,2e-05,2.46196]
[1778861068800,34.93,79121.0,0.0,-0.9857,2e-05,2.45597]
[1778861071821,34.93,79127.98,0.0,-0.98561,2e-05,2.46983]
[1778861072828,34.93,79127.99,0.0,-0.98561,2e-05,2.4697]
[1778861075852,34.93,79133.0,0.0,-0.98554,2e-05,2.48086]
[1778861076857,34.93,79138.24,0.0,-0.98546,2e-05,2.49291]
[1778861077863,34.93,79139.56,0.0,-0.98544,2e-05,2.4958]
[1778861082899,34.93,79135.23,0.0,-0.98551,2e-05,2.48474]
[1778861087935,34.92,79140.86,0.0,-0.98543,2e-05,2.49695]
[1778861092972,34.92,79140.63,0.0,-0.98544,2e-05,2.49519]
[1778861098005,34.92,79143.07,0.0,-0.98541,2e-05,2.49984]
[1778861102037,34.91,79149.57,0.0,-0.98531,2e-05,2.5142]
[1778861106066,34.91,79161.54,0.0,-0.98513,2e-05,2.54149]
[1778861108079,34.91,79169.2,0.0,-0.98501,2e-05,2.55911]
[1778861111100,34.91,79174.99,0.0,-0.98493,2e-05,2.572]
[1778861116135,34.9,79172.72,0.0,-0.98497,2e-05,2.56499]
[1778861120164,34.9,79178.67,0.0,-0.98489,2e-05,2.57793]
[1778861125198,34.89,79177.86,0.0,-0.98491,2e-05,2.57437]
[1778861127212,34.89,79171.42,0.0,-0.98502,2e-05,2.55835]
[1778861132247,34.89,79167.75,0.0,-0.9851,2e-05,2.54624]
[1778861137283,34.88,79166.21,0.0,-0.98513,2e-05,2.5412]
[1778861142317,34.88,79167.31,0.0,-0.98512,2e-05,2.54243]
[1778861147354,34.88,79164.23,0.0,-0.98518,2e-05,2.53376]
[1778861148369,34.87,79174.86,0.0,-0.98501,2e-05,2.55873]
[1778861149367,34.87,79179.82,0.0,-0.98494,2e-05,2.57025]
[1778861154401,34.87,79179.12,0.0,-0.98496,2e-05,2.56691]
[1778861159436,34.86,79179.86,0.0,-0.98496,2e-05,2.56702]
[1778861164472,34.86,79175.73,0.0,-0.98504,2e-05,2.55554]
[1778861169507,34.86,79176.94,0.0,-0.98503,2e-05,2.55688]
[1778861174541,34.85,79179.21,0.0,-0.985,2e-05,2.56077]
[1778861176555,34.85,79184.33,0.0,-0.98492,2e-05,2.57238]
[1778861181044,34.85,79178.77,0.0,-0.98502,2e-05,2.55776]
[1778861186627,34.84,79177.97,0.0,-0.98505,2e-05,2.55403]
[1778861191663,34.84,79177.51,0.0,-0.98508,2e-05,2.54949]
[1778861194684,34.83,79172.17,0.0,-0.98517,2e-05,2.53591]
[1778861195691,34.83,79162.36,0.0,-0.98532,2e-05,2.51247]
[1778861197708,34.83,79157.43,0.0,-0.9854,2e-05,2.50044]
[1778861202744,34.83,79155.39,0.0,-0.98544,2e-05,2.49463]
[1778861206786,34.83,79149.76,0.0,-0.98554,2e-05,2.48068]
[1778861207785,34.83,79126.84,0.0,-0.98589,2e-05,2.42748]
[1778861208794,34.83,79109.38,0.0,-0.98616,2e-05,2.38759]
[1778861209801,34.83,79106.58,0.0,-0.9862,1e-05,2.38125]
[1778861214843,34.83,79108.8,0.0,-0.98617,2e-05,2.38627]
[1778861216853,34.83,79100.32,0.0,-0.98629,1e-05,2.36792]
[1778861217862,34.83,79097.24,0.0,-0.98633,1e-05,2.36104]
[1778861219876,34.83,79092.93,0.0,-0.9864,1e-05,2.35148]
[1778861224913,34.83,79088.6,0.0,-0.98646,1e-05,2.34215]
[1778861226926,34.83,79096.84,0.0,-0.98633,1e-05,2.36071]
[1778861227931,34.83,79096.31,0.0,-0.98634,1e-05,2.36034]
[1778861232966,34.83,79091.62,0.0,-0.9864,1e-05,2.35085]
[1778861233973,34.84,79086.25,0.0,-0.98648,1e-05,2.33893]
[1778861234981,34.84,79083.27,0.0,-0.98652,1e-05,2.33238]
[1778861240024,34.84,79093.63,0.0,-0.98637,1e-05,2.35597]
[1778861241025,34.84,79095.06,0.0,-0.98634,1e-05,2.35923]
[1778861242033,34.84,79101.88,0.0,-0.98624,1e-05,2.37462]
[1778861243040,34.84,79109.11,0.0,-0.98613,2e-05,2.39098]
[1778861244049,34.84,79113.23,0.0,-0.98607,2e-05,2.40033]
[1778861247070,34.84,79116.93,0.0,-0.98601,2e-05,2.40947]
[1778861252110,34.85,79119.12,0.0,-0.98596,2e-05,2.41632]
[1778861253109,34.85,79112.19,0.0,-0.98606,2e-05,2.40126]
[1778861254116,34.85,79108.01,0.0,-0.98613,2e-05,2.39175]
[1778861256130,34.85,79107.95,0.0,-0.98613,2e-05,2.3916]
[1778861261165,34.85,79114.91,0.0,-0.98602,2e-05,2.40736]
[1778861266201,34.85,79115.39,0.0,-0.98602,2e-05,2.4083]
[1778861270233,34.85,79121.75,0.0,-0.98592,2e-05,2.42271]
[1778861275264,34.85,79124.53,0.0,-0.98588,2e-05,2.42882]
[1778861280300,34.85,79126.85,0.0,-0.98585,2e-05,2.43383]
[1778861285338,34.85,79134.12,0.0,-0.98574,2e-05,2.45028]
[1778861286354,34.85,79142.92,0.0,-0.9856,2e-05,2.4706]
[1778861287353,34.85,79146.13,0.0,-0.98555,2e-05,2.47795]
[1778861292388,34.85,79139.59,0.0,-0.98566,2e-05,2.46214]
[1778861293394,34.84,79133.9,0.0,-0.98575,2e-05,2.44799]
[1778861295408,34.84,79129.74,0.0,-0.98583,2e-05,2.4371]
[1778861296419,34.84,79123.79,0.0,-0.98592,2e-05,2.42257]
[1778861301896,34.83,79125.77,0.0,-0.9859,2e-05,2.42574]
[1778861307495,34.83,79128.56,0.0,-0.98587,2e-05,2.43074]
[1778861312529,34.82,79130.06,0.0,-0.98587,2e-05,2.43009]
[1778861317562,34.83,79134.04,0.0,-0.98578,2e-05,2.44292]
[1778861322600,34.87,79133.4,0.0,-0.9857,2e-05,2.45556]
[1778861327632,34.87,79133.18,0.0,-0.98571,2e-05,2.45458]
[1778861332667,34.87,79135.37,0.0,-0.98568,2e-05,2.45822]
[1778861337704,34.86,79135.98,0.0,-0.98569,2e-05,2.45628]
[1778861342739,34.86,79135.26,0.0,-0.98571,2e-05,2.45412]
[1778861347774,34.86,79137.09,0.0,-0.98568,2e-05,2.45781]
[1778861352809,34.85,79137.42,0.0,-0.98568,2e-05,2.45802]
[1778861353816,34.85,79142.86,0.0,-0.9856,2e-05,2.4705]
[1778861357843,34.85,79148.22,0.0,-0.98552,2e-05,2.4824]
[1778861363887,34.85,79151.12,0.0,-0.98548,2e-05,2.48829]
[1778861367915,34.85,79142.66,0.0,-0.98562,2e-05,2.46802]
[1778861372950,34.85,79141.07,0.0,-0.98566,2e-05,2.46193]
[1778861377991,34.84,79144.95,0.0,-0.9856,2e-05,2.47034]
[1778861381010,34.84,79154.13,0.0,-0.98546,2e-05,2.49138]
[1778861382459,34.84,79157.3,0.0,-0.98541,2e-05,2.49866]
[1778861388074,34.84,79161.56,0.0,-0.98535,2e-05,2.5077]
[1778861390073,34.84,79164.78,0.0,-0.9853,2e-05,2.51493]
[1778861394101,34.84,79170.92,0.0,-0.98521,2e-05,2.52871]
[1778861395108,34.84,79156.93,0.0,-0.98543,2e-05,2.49554]
[1778861396115,34.84,79150.94,0.0,-0.98553,2e-05,2.48139]
[1778861397124,34.84,79149.92,0.0,-0.98554,2e-05,2.47889]
[1778861402158,34.83,79152.92,0.0,-0.9855,2e-05,2.48529]
[1778861407195,34.83,79155.43,0.0,-0.98547,2e-05,2.49051]
[1778861412229,34.83,79147.11,0.0,-0.9856,2e-05,2.47047]
[1778861415252,34.83,79143.99,0.0,-0.98565,2e-05,2.46288]
[1778861421292,34.83,79143.07,0.0,-0.98567,2e-05,2.46007]
[1778861426327,34.83,79154.92,0.0,-0.98549,2e-05,2.48712]
[1778861427339,34.83,79159.73,0.0,-0.98541,2e-05,2.49823]
[1778861430356,34.82,79161.23,0.0,-0.98539,2e-05,2.50123]
[1778861436397,34.82,79163.53,0.0,-0.98538,2e-05,2.50368]
[1778861441432,34.82,79169.26,0.0,-0.98529,2e-05,2.51633]
[1778861443446,34.82,79171.37,0.0,-0.98526,2e-05,2.52092]
[1778861448484,34.81,79172.81,0.0,-0.98524,2e-05,2.52333]
[1778861452513,34.81,79171.15,0.0,-0.98528,2e-05,2.51855]
[1778861455532,34.81,79176.71,0.0,-0.98519,2e-05,2.53107]
[1778861460569,34.81,79174.27,0.0,-0.98524,2e-05,2.52417]
[1778861461573,34.81,79168.92,0.0,-0.98532,2e-05,2.51132]
[1778861462581,34.81,79162.31,0.0,-0.98543,2e-05,2.49558]
[1778861463589,34.81,79160.49,0.0,-0.98546,2e-05,2.49115]
[1778861466610,34.8,79141.23,0.0,-0.98576,2e-05,2.44588]
[1778861467617,34.8,79125.89,0.0,-0.986,2e-05,2.41057]
[1778861468623,34.8,79119.45,0.0,-0.98609,2e-05,2.39588]
[1778861469632,34.8,79117.14,0.0,-0.98613,2e-05,2.39064]
[1778861473093,34.8,79107.13,0.0,-0.98628,1e-05,2.36812]
[1778861478704,34.81,79108.1,0.0,-0.98626,1e-05,2.37059]
[1778861480717,34.81,79097.85,0.0,-0.98641,1e-05,2.3477]
[1778861481726,34.81,79097.25,0.0,-0.98642,1e-05,2.34646]
[1778861486767,34.81,79102.55,0.0,-0.98634,1e-05,2.35884]
[1778861487774,34.81,79106.13,0.0,-0.98629,1e-05,2.36704]
[1778861493238,34.81,79107.6,0.0,-0.98627,1e-05,2.36881]
[1778861496829,34.81,79101.03,0.0,-0.98637,1e-05,2.35436]
[1778861501864,34.81,79104.45,0.0,-0.98631,1e-05,2.36249]
[1778861506899,34.81,79105.97,0.0,-0.98629,1e-05,2.36627]
[1778861510927,34.81,79111.94,0.0,-0.9862,1e-05,2.38001]
[1778861513379,34.81,79118.02,0.0,-0.98611,2e-05,2.39388]
[1778861514956,34.81,79121.08,0.0,-0.98606,2e-05,2.40089]
[1778861518983,34.81,79126.52,0.0,-0.98598,2e-05,2.41334]
[1778861521000,34.81,79117.75,0.0,-0.98611,2e-05,2.39341]
[1778861526059,34.81,79118.19,0.0,-0.9861,2e-05,2.39462]
[1778861528061,34.81,79112.43,0.0,-0.98619,2e-05,2.38167]
[1778861533521,34.82,79107.0,0.0,-0.98627,1e-05,2.36972]
[1778861535117,34.82,79101.83,0.0,-0.98634,1e-05,2.35824]
[1778861536126,34.82,79101.92,0.0,-0.98634,1e-05,2.35854]
[1778861540154,34.82,79107.92,0.0,-0.98625,1e-05,2.37242]
[1778861545188,34.82,79109.87,0.0,-0.98622,1e-05,2.37721]
[1778861550223,34.82,79112.19,0.0,-0.98618,2e-05,2.38279]
[1778861555258,34.82,79112.32,0.0,-0.98619,2e-05,2.38155]
[1778861560294,34.82,79112.05,0.0,-0.98619,2e-05,2.38124]
[1778861563739,34.82,79121.18,0.0,-0.98605,2e-05,2.40212]
[1778861565332,34.82,79123.09,0.0,-0.98602,2e-05,2.40654]
[1778861570367,34.82,79120.98,0.0,-0.98605,2e-05,2.40177]
[1778861575404,34.82,79121.76,0.0,-0.98604,2e-05,2.40353]
[1778861580439,34.82,79118.83,0.0,-0.98608,2e-05,2.39684]
[1778861582455,34.82,79126.36,0.0,-0.98597,2e-05,2.41399]
[1778861583462,34.82,79132.34,0.0,-0.98588,2e-05,2.42766]
[1778861584471,34.82,79134.18,0.0,-0.98585,2e-05,2.43183]
[1778861587491,34.82,79138.4,0.0,-0.98579,2e-05,2.44134]
[1778861589505,34.82,79145.88,0.0,-0.98567,2e-05,2.45846]
[1778861594543,34.82,79148.36,0.0,-0.98564,2e-05,2.46364]
[1778861599578,34.82,79151.08,0.0,-0.9856,2e-05,2.46938]
[1778861601592,34.81,79160.67,0.0,-0.98546,2e-05,2.49028]
[1778861602599,34.81,79161.25,0.0,-0.98545,2e-05,2.49148]
[1778861607635,34.81,79166.7,0.0,-0.98537,2e-05,2.50347]
[1778861612672,34.81,79166.84,0.0,-0.98539,2e-05,2.50102]
[1778861617705,34.81,79165.4,0.0,-0.98542,2e-05,2.4968]
[1778861620726,34.8,79170.46,0.0,-0.98534,2e-05,2.50818]
[1778861625760,34.8,79166.73,0.0,-0.9854,2e-05,2.49853]
[1778861630796,34.8,79168.38,0.0,-0.98538,2e-05,2.50157]
[1778861632812,34.8,79170.01,0.0,-0.98536,2e-05,2.50504]
[1778861636838,34.8,79157.6,0.0,-0.98556,2e-05,2.47524]
[1778861637844,34.8,79150.91,0.0,-0.98567,2e-05,2.45954]
[1778861638851,34.79,79148.45,0.0,-0.9857,2e-05,2.45373]
[1778861644304,34.79,79151.68,0.0,-0.98566,2e-05,2.46065]
[1778861646908,34.79,79158.78,0.0,-0.98555,2e-05,2.47696]
[1778861651944,34.79,79154.76,0.0,-0.98562,2e-05,2.46595]
[1778861656983,34.78,79151.77,0.0,-0.98569,2e-05,2.45536]
[1778861662017,34.77,79150.9,0.0,-0.98571,2e-05,2.45222]
[1778861669067,34.77,79150.29,0.0,-0.98573,2e-05,2.45027]
[1778861672087,34.77,79138.81,0.0,-0.98592,2e-05,2.42175]
[1778861677127,34.77,79136.6,0.0,-0.98595,2e-05,2.41656]
[1778861681150,34.77,79131.2,0.0,-0.98603,2e-05,2.40414]
[1778861686186,34.77,79130.17,0.0,-0.98605,2e-05,2.40176]
[1778861688204,34.77,79140.57,0.0,-0.98589,2e-05,2.42552]
[1778861689216,34.77,79149.39,0.0,-0.98576,2e-05,2.44579]
[1778861694659,34.77,79155.48,0.0,-0.98566,2e-05,2.45957]
[1778861700288,34.77,79143.23,0.0,-0.98586,2e-05,2.43078]
[1778861701295,34.77,79141.08,0.0,-0.98589,2e-05,2.42581]
[1778861703310,34.77,79135.65,0.0,-0.98597,2e-05,2.41333]
[1778861708346,34.77,79134.32,0.0,-0.98599,2e-05,2.41031]
[1778861713381,34.77,79136.74,0.0,-0.98596,2e-05,2.41588]
[1778861714802,34.77,79146.08,0.0,-0.98581,2e-05,2.43734]
[1778861715403,34.77,79146.08,0.0,-0.98581,2e-05,2.43731]
[1778861720432,34.77,79146.04,0.0,-0.98581,2e-05,2.437]
[1778861722447,34.77,79135.47,0.0,-0.98598,2e-05,2.41264]
[1778861723452,34.77,79131.95,0.0,-0.98603,2e-05,2.4046]
[1778861726472,34.77,79128.48,0.0,-0.98608,2e-05,2.39674]
[1778861731508,34.77,79132.24,0.0,-0.98604,2e-05,2.40355]
[1778861733522,34.77,79137.93,0.0,-0.98595,2e-05,2.41657]
[1778861737550,34.77,79132.7,0.0,-0.98603,2e-05,2.40457]
[1778861738559,34.77,79128.97,0.0,-0.98608,2e-05,2.39609]
[1778861740574,34.77,79127.26,0.0,-0.98611,2e-05,2.39227]
[1778861745606,34.77,79127.21,0.0,-0.98611,2e-05,2.39232]
[1778861750642,34.77,79124.61,0.0,-0.98615,2e-05,2.38655]
[1778861751649,34.77,79118.6,0.0,-0.98624,1e-05,2.37299]
[1778861752655,34.77,79112.31,0.0,-0.98633,1e-05,2.35887]
[1778861753663,34.77,79108.42,0.0,-0.98639,1e-05,2.35023]
[1778861755676,34.77,79105.17,0.0,-0.98644,1e-05,2.34317]
[1778861760719,34.77,79105.93,0.0,-0.98642,1e-05,2.34541]
[1778861765746,34.77,79105.53,0.0,-0.98642,1e-05,2.34503]
[1778861766757,34.77,79110.61,0.0,-0.98635,1e-05,2.35652]
[1778861767761,34.77,79115.9,0.0,-0.98627,1e-05,2.3685]
[1778861769774,34.77,79122.41,0.0,-0.98617,2e-05,2.38333]
[1778861774810,34.77,79125.02,0.0,-0.98613,2e-05,2.38942]
[1778861776826,34.77,79124.57,0.0,-0.98614,2e-05,2.38844]
[1778861778840,34.77,79133.33,0.0,-0.986,2e-05,2.40842]
[1778861779845,34.77,79133.15,0.0,-0.98601,2e-05,2.40799]
[1778861784881,34.77,79134.63,0.0,-0.98598,2e-05,2.41128]
[1778861789916,34.77,79124.84,0.0,-0.98613,2e-05,2.38887]
[1778861790923,34.77,79119.02,0.0,-0.98622,2e-05,2.3757]
[1778861791930,34.77,79119.61,0.0,-0.98622,2e-05,2.37523]
[1778861796964,34.77,79123.52,0.0,-0.98616,2e-05,2.38423]
[1778861799987,34.77,79103.48,0.0,-0.98646,1e-05,2.33918]
[1778861800993,34.78,79104.06,0.0,-0.98645,1e-05,2.34057]
[1778861806032,34.78,79104.41,0.0,-0.98644,1e-05,2.34182]
[1778861811068,34.78,79105.98,0.0,-0.98642,1e-05,2.34575]
[1778861816102,34.78,79104.55,0.0,-0.98643,1e-05,2.34305]
[1778861821136,34.78,79104.26,0.0,-0.98644,1e-05,2.34283]
[1778861826172,34.78,79103.9,0.0,-0.98644,1e-05,2.34245]
[1778861830199,34.78,79097.21,0.0,-0.98653,1e-05,2.32791]
[1778861835656,34.78,79097.54,0.0,-0.98653,1e-05,2.3292]
[1778861841277,34.79,79095.77,0.0,-0.98655,1e-05,2.32591]
[1778861845726,34.79,79086.83,0.0,-0.98668,1e-05,2.30655]
[1778861847323,34.79,79083.33,0.0,-0.98672,1e-05,2.29911]
[1778861850344,34.79,79078.69,0.0,-0.98679,1e-05,2.28939]
[1778861854372,34.79,79091.55,0.0,-0.98661,1e-05,2.31657]
[1778861855800,34.79,79097.56,0.0,-0.98652,1e-05,2.33002]
[1778861861421,34.79,79102.06,0.0,-0.98645,1e-05,2.34064]
[1778861866456,34.8,79098.64,0.0,-0.9865,1e-05,2.33343]
[1778861871491,34.8,79102.81,0.0,-0.98643,1e-05,2.34315]
[1778861876527,34.8,79103.32,0.0,-0.98642,1e-05,2.34459]
[1778861881565,34.8,79105.01,0.0,-0.98639,1e-05,2.34868]
[1778861882568,34.8,79089.2,0.0,-0.98663,1e-05,2.31355]
[1778861883575,34.8,79089.02,0.0,-0.98663,1e-05,2.31327]
[1778861886011,34.8,79098.87,0.0,-0.98648,1e-05,2.33538]
[1778861887604,34.8,79103.93,0.0,-0.98641,1e-05,2.34688]
[1778861889618,34.8,79110.94,0.0,-0.9863,1e-05,2.36273]
[1778861891632,34.8,79114.13,0.0,-0.98625,1e-05,2.36999]
[1778861893645,34.8,79105.66,0.0,-0.98638,1e-05,2.35101]
[1778861894671,34.8,79103.38,0.0,-0.98641,1e-05,2.34597]
[1778861899691,34.8,79105.07,0.0,-0.98639,1e-05,2.35007]
[1778861901710,34.8,79111.74,0.0,-0.98629,1e-05,2.36517]
[1778861902715,34.8,79113.75,0.0,-0.98625,1e-05,2.36974]
[1778861904728,34.8,79114.43,0.0,-0.98624,1e-05,2.37132]
[1778861909764,34.8,79115.77,0.0,-0.98622,1e-05,2.3745]
[1778861910781,34.8,79101.83,0.0,-0.98643,1e-05,2.34321]
[1778861911786,34.8,79098.06,0.0,-0.9865,1e-05,2.33307]
[1778861913799,34.8,79092.87,0.0,-0.98657,1e-05,2.32175]
[1778861918834,34.81,79097.18,0.0,-0.9865,1e-05,2.33196]
[1778861923869,34.81,79098.88,0.0,-0.98647,1e-05,2.33634]
[1778861928906,34.81,79097.89,0.0,-0.98648,1e-05,2.33479]
[1778861933938,34.81,79098.93,0.0,-0.98646,1e-05,2.33774]
[1778861938973,34.81,79100.22,0.0,-0.98644,1e-05,2.34125]
[1778861944010,34.82,79106.85,0.0,-0.98634,1e-05,2.35669]
[1778861949054,34.82,79112.69,0.0,-0.98625,1e-05,2.37029]
[1778861951059,34.82,79111.89,0.0,-0.98626,1e-05,2.36861]
[1778861953073,34.82,79117.05,0.0,-0.98618,2e-05,2.38038]
[1778861955086,34.82,79121.02,0.0,-0.98612,2e-05,2.38945]
[1778861956093,34.82,79100.74,0.0,-0.98642,1e-05,2.34382]
[1778861957100,34.82,79100.74,0.0,-0.98642,1e-05,2.34391]
[1778861961128,34.82,79092.2,0.0,-0.98655,1e-05,2.3253]
[1778861962135,34.82,79090.83,0.0,-0.98657,1e-05,2.3224]
[1778861967172,34.82,79092.48,0.0,-0.98654,1e-05,2.32677]
[1778861971198,34.82,79098.96,0.0,-0.98645,1e-05,2.33992]
[1778861973214,34.82,79102.36,0.0,-0.9864,1e-05,2.34774]
[1778861978251,34.83,79109.77,0.0,-0.98628,1e-05,2.36489]
[1778861980263,34.83,79120.8,0.0,-0.98612,2e-05,2.38997]
[1778861981270,34.83,79121.02,0.0,-0.98611,2e-05,2.39055]
[1778861986304,34.83,79126.22,0.0,-0.98603,2e-05,2.40255]
[1778861991340,34.83,79128.69,0.0,-0.98599,2e-05,2.40825]
[1778861996788,34.83,79126.19,0.0,-0.98603,2e-05,2.40255]
[1778862002422,34.83,79124.26,0.0,-0.98606,2e-05,2.39811]
[1778862003428,34.83,79128.77,0.0,-0.98599,2e-05,2.40835]
[1778862005441,34.83,79121.93,0.0,-0.9861,2e-05,2.39274]
[1778862009470,34.83,79130.38,0.0,-0.98597,2e-05,2.41196]
[1778862010480,34.83,79135.65,0.0,-0.98589,2e-05,2.42398]
[1778862013499,34.83,79143.14,0.0,-0.98578,2e-05,2.44101]
[1778862018532,34.83,79146.19,0.0,-0.98573,2e-05,2.44766]
[1778862023567,34.82,79149.28,0.0,-0.98569,2e-05,2.45441]
[1778862028602,34.83,79148.74,0.0,-0.98568,2e-05,2.45593]
[1778862033638,34.83,79144.0,0.0,-0.98576,2e-05,2.44264]
[1778862038673,34.83,79141.47,0.0,-0.9858,2e-05,2.43639]
[1778862043709,34.83,79139.04,0.0,-0.98584,2e-05,2.4304]
[1778862045723,34.83,79145.57,0.0,-0.98575,2e-05,2.44529]
[1778862047141,34.83,79153.52,0.0,-0.98562,2e-05,2.46361]
[1778862048743,34.83,79154.19,0.0,-0.98561,2e-05,2.46494]
[1778862052773,34.83,79160.78,0.0,-0.98551,2e-05,2.47979]
[1778862055796,34.82,79181.49,0.0,-0.98519,2e-05,2.52809]
[1778862057213,34.82,79184.47,0.0,-0.98514,2e-05,2.53495]
[1778862060835,34.82,79189.95,0.0,-0.98506,2e-05,2.54706]
[1778862061834,34.82,79194.29,0.0,-0.985,2e-05,2.55717]
[1778862062843,34.82,79198.6,0.0,-0.98493,2e-05,2.56722]
[1778862067285,34.82,79206.11,0.0,-0.98481,2e-05,2.58411]
[1778862068884,34.81,79208.63,0.0,-0.98478,2e-05,2.58958]
[1778862071906,34.81,79227.96,0.0,-0.98447,2e-05,2.63563]
[1778862072912,34.81,79229.97,0.0,-0.98443,2e-05,2.64015]
[1778862077947,34.8,79231.65,0.0,-0.98442,2e-05,2.64228]
[1778862078957,34.8,79232.34,0.0,-0.98441,2e-05,2.64357]
[1778862082996,34.8,79240.27,0.0,-0.98429,2e-05,2.66144]
[1778862083999,34.8,79249.76,0.0,-0.98413,2e-05,2.68452]
[1778862084999,34.8,79251.16,0.0,-0.98411,2e-05,2.68752]
[1778862087017,34.79,79259.8,0.0,-0.98397,2e-05,2.70809]
[1778862088032,34.79,79260.73,0.0,-0.98396,2e-05,2.70989]
[1778862093076,34.78,79251.74,0.0,-0.98414,2e-05,2.68278]
[1778862094072,34.78,79252.44,0.0,-0.98414,2e-05,2.68403]
[1778862097092,34.78,79245.85,0.0,-0.98426,2e-05,2.66619]
[1778862101121,34.77,79244.81,0.0,-0.98429,2e-05,2.66172]
[1778862106155,34.77,79245.41,0.0,-0.98429,2e-05,2.66085]
[1778862110185,34.76,79242.8,0.0,-0.98435,2e-05,2.65247]
[1778862111194,34.76,79227.9,0.0,-0.9846,2e-05,2.61546]
[1778862112198,34.76,79222.8,0.0,-0.98469,2e-05,2.60263]
[1778862113206,34.76,79218.66,0.0,-0.98476,2e-05,2.59221]
[1778862115222,34.76,79203.6,0.0,-0.98501,2e-05,2.55523]
[1778862116236,34.76,79196.7,0.0,-0.98512,2e-05,2.53845]
[1778862117237,34.75,79188.85,0.0,-0.98525,2e-05,2.51931]
[1778862118241,34.75,79183.69,0.0,-0.98533,2e-05,2.5071]
[1778862119248,34.75,79182.41,0.0,-0.98535,2e-05,2.50387]
[1778862122268,34.75,79174.58,0.0,-0.98548,2e-05,2.48485]
[1778862123275,34.75,79174.31,0.0,-0.98549,2e-05,2.48404]
[1778862128310,34.75,79176.02,0.0,-0.98547,2e-05,2.48721]
[1778862129318,34.75,79186.54,0.0,-0.9853,2e-05,2.51182]
[1778862130325,34.75,79193.56,0.0,-0.98519,2e-05,2.52825]
[1778862132339,34.75,79193.86,0.0,-0.98519,2e-05,2.52849]
[1778862137373,34.74,79192.21,0.0,-0.98522,2e-05,2.52337]
[1778862140395,34.74,79201.54,0.0,-0.98508,2e-05,2.54483]
[1778862142409,34.74,79204.82,0.0,-0.98503,2e-05,2.55212]
[1778862146437,34.74,79210.42,0.0,-0.98495,2e-05,2.56443]
[1778862151471,34.73,79209.7,0.0,-0.98498,2e-05,2.5593]
[1778862156507,34.73,79208.26,0.0,-0.98501,2e-05,2.55449]
[1778862159528,34.73,79204.8,0.0,-0.98507,2e-05,2.54545]
[1778862164563,34.72,79204.97,0.0,-0.98508,2e-05,2.54466]
[1778862168006,34.72,79209.98,0.0,-0.985,2e-05,2.55567]
[1778862173625,34.72,79209.21,0.0,-0.98503,2e-05,2.55255]
[1778862178664,34.71,79211.02,0.0,-0.98501,2e-05,2.55539]
[1778862183695,34.71,79212.69,0.0,-0.98499,2e-05,2.55837]
[1778862188730,34.7,79213.22,0.0,-0.98499,2e-05,2.55812]
[1778862192758,34.7,79218.45,0.0,-0.98491,2e-05,2.56967]
[1778862198213,34.7,79212.79,0.0,-0.98501,2e-05,2.55473]
[1778862199807,34.7,79210.95,0.0,-0.98504,2e-05,2.54982]
[1778862201821,34.7,79209.3,0.0,-0.98507,2e-05,2.54541]
[1778862203836,34.69,79199.35,0.0,-0.98524,2e-05,2.52126]
[1778862204843,34.69,79194.3,0.0,-0.98532,2e-05,2.5091]
[1778862205851,34.69,79194.21,0.0,-0.98532,2e-05,2.50872]
[1778862209881,34.69,79189.1,0.0,-0.98541,2e-05,2.49602]
[1778862214917,34.69,79188.48,0.0,-0.98543,2e-05,2.49194]
[1778862218943,34.69,79184.65,0.0,-0.9855,2e-05,2.4824]
[1778862223978,34.69,79184.83,0.0,-0.9855,2e-05,2.48223]
[1778862229015,34.68,79185.92,0.0,-0.98548,2e-05,2.48419]
[1778862231029,34.68,79188.87,0.0,-0.98544,2e-05,2.49086]
[1778862233045,34.68,79194.54,0.0,-0.98535,2e-05,2.50393]
[1778862235061,34.68,79199.68,0.0,-0.98527,2e-05,2.51576]
[1778862237073,34.68,79200.98,0.0,-0.98525,2e-05,2.51845]
[1778862242106,34.68,79208.03,0.0,-0.98515,2e-05,2.53423]
[1778862244119,34.68,79210.79,0.0,-0.98511,2e-05,2.54039]
[1778862248573,34.67,79216.1,0.0,-0.98503,2e-05,2.55224]
[1778862253183,34.67,79223.74,0.0,-0.98491,2e-05,2.56947]
[1778862255197,34.67,79225.47,0.0,-0.98489,2e-05,2.57314]
[1778862260231,34.67,79226.84,0.0,-0.98487,2e-05,2.5752]
[1778862265266,34.66,79230.08,0.0,-0.98483,2e-05,2.58183]
[1778862271311,34.66,79231.43,0.0,-0.98483,2e-05,2.58173]
[1778862276343,34.65,79242.76,0.0,-0.98465,2e-05,2.6081]
[1778862277351,34.65,79251.57,0.0,-0.9845,2e-05,2.62941]
[1778862278357,34.65,79252.78,0.0,-0.98449,2e-05,2.63208]
[1778862283394,34.65,79250.4,0.0,-0.98454,2e-05,2.62466]
[1778862288428,34.64,79259.69,0.0,-0.98439,2e-05,2.6459]
[1778862289434,34.64,79261.58,0.0,-0.98436,2e-05,2.65021]
[1778862294470,34.64,79255.54,0.0,-0.98448,2e-05,2.63342]
[1778862299505,34.63,79250.85,0.0,-0.98457,2e-05,2.62003]
[1778862300511,34.63,79235.1,0.0,-0.98483,2e-05,2.58127]
[1778862301518,34.63,79230.95,0.0,-0.9849,2e-05,2.57093]
[1778862305547,34.63,79236.25,0.0,-0.98482,2e-05,2.58262]
[1778862307561,34.63,79241.58,0.0,-0.98474,2e-05,2.59494]
[1778862309574,34.62,79243.31,0.0,-0.98471,2e-05,2.59847]
[1778862314609,34.62,79250.78,0.0,-0.9846,2e-05,2.61498]
[1778862315617,34.62,79259.54,0.0,-0.98446,2e-05,2.6361]
[1778862316626,34.62,79261.03,0.0,-0.98444,2e-05,2.63935]
[1778862317632,34.62,79252.09,0.0,-0.98459,2e-05,2.61693]
[1778862318638,34.61,79255.45,0.0,-0.98454,2e-05,2.62479]
[1778862320658,34.61,79258.33,0.0,-0.98449,2e-05,2.63105]
[1778862325690,34.61,79243.44,0.0,-0.98475,2e-05,2.59257]
[1778862326696,34.61,79241.58,0.0,-0.98479,2e-05,2.5877]
[1778862331731,34.6,79226.88,0.0,-0.98505,2e-05,2.54852]
[1778862332738,34.6,79223.8,0.0,-0.9851,2e-05,2.54085]
[1778862334753,34.6,79214.57,0.0,-0.98524,2e-05,2.5199]
[1778862336767,34.61,79212.35,0.0,-0.98527,2e-05,2.51579]
[1778862341813,34.61,79209.79,0.0,-0.98529,2e-05,2.51266]
[1778862344833,34.61,79206.98,0.0,-0.98534,2e-05,2.50542]
[1778862349867,34.61,79210.05,0.0,-0.9853,2e-05,2.5116]
[1778862354902,34.61,79212.41,0.0,-0.98527,2e-05,2.51632]
[1778862359354,34.61,79219.98,0.0,-0.98515,2e-05,2.53365]
[1778862364972,34.6,79215.31,0.0,-0.98523,2e-05,2.52135]
[1778862367995,34.6,79208.67,0.0,-0.98534,2e-05,2.50506]
[1778862373032,34.6,79212.05,0.0,-0.98529,2e-05,2.51235]
[1778862378071,34.6,79212.24,0.0,-0.9853,2e-05,2.51204]
[1778862383107,34.59,79213.8,0.0,-0.98528,2e-05,2.51498]
[1778862388144,34.59,79213.19,0.0,-0.98529,2e-05,2.51275]
[1778862393176,34.59,79213.4,0.0,-0.9853,2e-05,2.51054]
[1778862398215,34.59,79212.2,0.0,-0.98533,2e-05,2.5069]
[1778862403248,34.59,79211.97,0.0,-0.98534,2e-05,2.50557]
[1778862408284,34.58,79211.86,0.0,-0.98534,2e-05,2.50452]
[1778862413319,34.58,79210.31,0.0,-0.98537,2e-05,2.50009]
[1778862416340,34.58,79191.51,0.0,-0.98567,2e-05,2.45546]
[1778862417347,34.58,79184.92,0.0,-0.98578,2e-05,2.44004]
[1778862418354,34.58,79181.57,0.0,-0.98583,2e-05,2.43221]
[1778862420368,34.58,79181.2,0.0,-0.98583,2e-05,2.43129]
[1778862423390,34.58,79186.2,0.0,-0.98576,2e-05,2.4428]
[1778862428425,34.58,79179.13,0.0,-0.98587,2e-05,2.42623]
[1778862430438,34.58,79176.24,0.0,-0.98591,2e-05,2.41954]
[1778862435474,34.58,79178.16,0.0,-0.98588,2e-05,2.424]
[1778862440509,34.58,79182.5,0.0,-0.98581,2e-05,2.43486]
[1778862445543,34.58,79183.23,0.0,-0.9858,2e-05,2.43653]
[1778862450579,34.58,79183.35,0.0,-0.9858,2e-05,2.43682]
[1778862455613,34.58,79186.3,0.0,-0.98576,2e-05,2.44181]
[1778862460648,34.58,79189.27,0.0,-0.98572,2e-05,2.44868]
[1778862465686,34.58,79192.21,0.0,-0.98567,2e-05,2.45544]
[1778862470719,34.58,79199.54,0.0,-0.98556,2e-05,2.47239]
[1778862475753,34.58,79188.72,0.0,-0.98573,2e-05,2.44669]
[1778862476760,34.58,79187.8,0.0,-0.98574,2e-05,2.44449]
[1778862481795,34.58,79187.12,0.0,-0.98576,2e-05,2.44262]
[1778862485823,34.58,79193.25,0.0,-0.98566,2e-05,2.4566]
[1778862487837,34.58,79196.36,0.0,-0.98562,2e-05,2.46367]
[1778862492872,34.57,79200.06,0.0,-0.98556,2e-05,2.47182]
[1778862498918,34.57,79204.06,0.0,-0.9855,2e-05,2.48058]
[1778862503949,34.57,79203.97,0.0,-0.98551,2e-05,2.47987]
[1778862508999,34.57,79202.46,0.0,-0.98553,2e-05,2.47586]
[1778862514020,34.57,79203.17,0.0,-0.98554,2e-05,2.47508]
[1778862519055,34.57,79202.78,0.0,-0.98555,2e-05,2.47369]
[1778862524094,34.57,79205.46,0.0,-0.98551,2e-05,2.47945]
[1778862529126,34.56,79197.2,0.0,-0.98564,2e-05,2.45953]
[1778862530549,34.56,79184.71,0.0,-0.98584,2e-05,2.43037]
[1778862532148,34.56,79183.45,0.0,-0.98586,2e-05,2.42736]
[1778862536174,34.56,79178.25,0.0,-0.98594,2e-05,2.41528]
[1778862538188,34.56,79172.86,0.0,-0.98602,2e-05,2.40291]
[1778862543228,34.56,79175.05,0.0,-0.98599,2e-05,2.40811]
[1778862546250,34.56,79180.84,0.0,-0.9859,2e-05,2.42156]
[1778862547256,34.56,79186.38,0.0,-0.98581,2e-05,2.4344]
[1778862548261,34.56,79186.91,0.0,-0.9858,2e-05,2.43562]
[1778862552290,34.56,79194.34,0.0,-0.98569,2e-05,2.45287]
[1778862553295,34.56,79200.82,0.0,-0.98559,2e-05,2.46799]
[1778862554303,34.56,79203.24,0.0,-0.98555,2e-05,2.47359]
[1778862558332,34.56,79211.22,0.0,-0.98542,2e-05,2.49204]
[1778862563366,34.56,79211.94,0.0,-0.98542,2e-05,2.49315]
[1778862568402,34.56,79212.07,0.0,-0.98542,2e-05,2.4929]
[1778862570831,34.56,79219.15,0.0,-0.98531,2e-05,2.50944]
[1778862573436,34.56,79219.22,0.0,-0.98532,2e-05,2.50729]
[1778862576459,34.56,79236.54,0.0,-0.98504,2e-05,2.54828]
[1778862577469,34.56,79253.16,0.0,-0.98477,2e-05,2.5883]
[1778862578473,34.55,79254.72,0.0,-0.98475,2e-05,2.59182]
[1778862580904,34.55,79257.86,0.0,-0.98471,2e-05,2.59862]
[1778862586530,34.55,79262.61,0.0,-0.98464,2e-05,2.60868]
[1778862588544,34.55,79266.86,0.0,-0.98457,2e-05,2.61809]
[1778862593578,34.54,79264.9,0.0,-0.98462,2e-05,2.61153]
[1778862598613,34.54,79263.0,0.0,-0.98466,2e-05,2.60516]
[1778862603648,34.53,79265.6,0.0,-0.98463,2e-05,2.60976]
[1778862605663,34.53,79282.19,0.0,-0.98436,2e-05,2.65031]
[1778862606670,34.53,79293.07,0.0,-0.98418,2e-05,2.67651]
[1778862608683,34.51,79298.32,0.0,-0.98413,2e-05,2.68431]
[1778862609695,34.5,79303.37,0.0,-0.98407,2e-05,2.69209]
[1778862611707,34.49,79309.79,0.0,-0.984,2e-05,2.70338]
[1778862612713,34.47,79317.46,0.0,-0.9839,2e-05,2.71785]
[1778862613722,34.46,79330.36,0.0,-0.98371,2e-05,2.74494]
[1778862617768,34.41,79315.67,0.0,-0.98408,2e-05,2.691]
[1778862618756,34.38,79323.24,0.0,-0.98402,2e-05,2.70054]
[1778862621779,34.36,79311.78,0.0,-0.98428,2e-05,2.66163]
[1778862624800,34.35,79307.28,0.0,-0.98437,2e-05,2.6492]
[1778862627822,34.35,79300.77,0.0,-0.98449,2e-05,2.6319]
[1778862632855,34.35,79299.77,0.0,-0.98453,2e-05,2.62576]
[1778862637891,34.34,79294.41,0.0,-0.98463,2e-05,2.61088]
[1778862641920,34.34,79289.47,0.0,-0.98472,2e-05,2.59753]
[1778862646954,34.33,79290.02,0.0,-0.98472,2e-05,2.59743]
[1778862651989,34.33,79288.92,0.0,-0.98475,2e-05,2.59329]
[1778862655013,34.33,79283.44,0.0,-0.98484,2e-05,2.57904]
[1778862660058,34.32,79294.82,0.0,-0.98466,2e-05,2.6056]
[1778862665095,34.32,79299.4,0.0,-0.9846,2e-05,2.61534]
[1778862670131,34.32,79301.68,0.0,-0.98457,2e-05,2.61941]
[1778862671551,34.31,79315.65,0.0,-0.98434,2e-05,2.65379]
[1778862674154,34.31,79317.35,0.0,-0.98432,2e-05,2.6569]
[1778862679190,34.31,79320.95,0.0,-0.98427,2e-05,2.66396]
[1778862681621,34.29,79326.41,0.0,-0.98421,2e-05,2.67311]
[1778862687245,34.25,79325.96,0.0,-0.98433,2e-05,2.6553]
[1778862691691,34.24,79311.32,0.0,-0.9846,2e-05,2.6154]
[1778862692285,34.24,79311.32,0.0,-0.9846,2e-05,2.61508]
[1778862693288,34.24,79305.86,0.0,-0.98469,2e-05,2.6013]
[1778862698365,34.24,79306.04,0.0,-0.9847,2e-05,2.60034]
[1778862703399,34.23,79305.65,0.0,-0.98472,2e-05,2.598]
[1778862707431,34.23,79300.27,0.0,-0.98481,2e-05,2.5837]
[1778862709442,34.23,79291.76,0.0,-0.98496,2e-05,2.56242]
[1778862711831,34.23,79284.3,0.0,-0.98508,2e-05,2.54372]
[1778862717502,34.23,79281.01,0.0,-0.98514,2e-05,2.5349]
[1778862722537,34.22,79280.79,0.0,-0.98515,2e-05,2.53349]
[1778862725563,34.22,79288.04,0.0,-0.98504,2e-05,2.55054]
[1778862730596,34.22,79284.66,0.0,-0.9851,2e-05,2.54143]
[1778862735631,34.22,79285.0,0.0,-0.9851,2e-05,2.54142]
[1778862740667,34.21,79291.15,0.0,-0.985,2e-05,2.55559]
[1778862742042,34.21,79286.12,0.0,-0.98509,2e-05,2.54303]
[1778862743691,34.21,79282.71,0.0,-0.98514,2e-05,2.53463]
[1778862748728,34.21,79282.51,0.0,-0.98515,2e-05,2.53336]
[1778862753757,34.21,79277.44,0.0,-0.98525,2e-05,2.51857]
[1778862758793,34.21,79276.72,0.0,-0.98527,2e-05,2.5162]
[1778862761813,34.21,79281.75,0.0,-0.98519,2e-05,2.52788]
[1778862766850,34.2,79283.39,0.0,-0.98517,2e-05,2.53108]
[1778862771884,34.2,79284.14,0.0,-0.98516,2e-05,2.5322]
[1778862776919,34.2,79282.59,0.0,-0.98519,2e-05,2.52775]
[1778862781954,34.2,79278.58,0.0,-0.98526,2e-05,2.51741]
[1778862785984,34.2,79270.8,0.0,-0.98539,2e-05,2.49821]
[1778862786989,34.2,79264.69,0.0,-0.98548,2e-05,2.48355]
[1778862791021,34.2,79275.15,0.0,-0.98532,2e-05,2.50821]
[1778862795048,34.19,79267.46,0.0,-0.98545,2e-05,2.48937]
[1778862800084,34.19,79267.65,0.0,-0.98545,2e-05,2.48937]
[1778862804112,34.19,79261.98,0.0,-0.98554,2e-05,2.47551]
[1778862809148,34.19,79261.94,0.0,-0.98554,2e-05,2.47506]
[1778862812170,34.19,79253.17,0.0,-0.98569,2e-05,2.45225]
[1778862814181,34.19,79243.76,0.0,-0.98584,2e-05,2.43013]
[1778862816196,34.19,79236.39,0.0,-0.98595,2e-05,2.41297]
[1778862818212,34.19,79230.36,0.0,-0.98605,2e-05,2.39906]
[1778862823244,34.19,79230.4,0.0,-0.98604,2e-05,2.39945]
[1778862828279,34.19,79227.92,0.0,-0.98608,2e-05,2.39398]
[1778862833314,34.19,79229.84,0.0,-0.98605,2e-05,2.39873]
[1778862838349,34.19,79228.08,0.0,-0.98607,2e-05,2.39489]
[1778862843385,34.2,79224.07,0.0,-0.98613,2e-05,2.38592]
[1778862848420,34.2,79228.54,0.0,-0.98606,2e-05,2.39653]
[1778862852815,34.2,79236.18,0.0,-0.98594,2e-05,2.41445]
[1778862853462,34.2,79236.18,0.0,-0.98594,2e-05,2.41447]
[1778862855477,34.2,79243.28,0.0,-0.98583,2e-05,2.43105]
[1778862856480,34.2,79248.69,0.0,-0.98575,2e-05,2.44373]
[1778862857486,34.2,79254.53,0.0,-0.98566,2e-05,2.45746]
[1778862858493,34.2,79255.58,0.0,-0.98564,2e-05,2.45989]
[1778862862889,34.2,79263.45,0.0,-0.98552,2e-05,2.47828]
[1778862864536,34.19,79271.16,0.0,-0.9854,2e-05,2.49649]
[1778862865547,34.19,79274.81,0.0,-0.98534,2e-05,2.50512]
[1778862867557,34.19,79268.89,0.0,-0.98543,2e-05,2.49072]
[1778862872959,34.19,79274.02,0.0,-0.98537,2e-05,2.50051]
[1778862875613,34.19,79279.87,0.0,-0.98527,2e-05,2.51432]
[1778862880652,34.19,79281.03,0.0,-0.98526,2e-05,2.51647]
[1778862885686,34.19,79286.9,0.0,-0.98517,2e-05,2.52994]
[1778862890720,34.19,79287.87,0.0,-0.98516,2e-05,2.53153]
[1778862893100,34.18,79282.74,0.0,-0.98525,2e-05,2.5187]
[1778862898778,34.18,79282.72,0.0,-0.98525,2e-05,2.51802]
[1778862901799,34.18,79275.89,0.0,-0.98536,2e-05,2.50126]
[1778862903170,34.18,79270.65,0.0,-0.98545,2e-05,2.48856]
[1778862906835,34.18,79264.74,0.0,-0.98554,2e-05,2.47427]
[1778862907843,34.18,79262.77,0.0,-0.98557,2e-05,2.46955]
[1778862910862,34.18,79255.68,0.0,-0.98569,2e-05,2.45268]
[1778862913240,34.18,79264.7,0.0,-0.98555,2e-05,2.47398]
[1778862916905,34.18,79259.88,0.0,-0.98562,2e-05,2.46242]
[1778862918918,34.18,79254.23,0.0,-0.98571,2e-05,2.44906]
[1778862923955,34.18,79255.87,0.0,-0.98569,2e-05,2.45287]
[1778862928988,34.18,79253.8,0.0,-0.98572,2e-05,2.44792]
[1778862931004,34.18,79248.99,0.0,-0.98581,2e-05,2.43473]
[1778862934026,34.18,79243.61,0.0,-0.98589,2e-05,2.42219]
[1778862939060,34.18,79241.53,0.0,-0.98592,2e-05,2.41745]
[1778862944095,34.18,79237.71,0.0,-0.98598,2e-05,2.40872]
[1778862949130,34.18,79238.53,0.0,-0.98597,2e-05,2.41079]
[1778862954168,34.18,79238.06,0.0,-0.98597,2e-05,2.40983]
[1778862959201,34.18,79235.06,0.0,-0.98602,2e-05,2.40302]
[1778862964235,34.18,79234.42,0.0,-0.98603,2e-05,2.40173]
[1778862967259,34.18,79240.45,0.0,-0.98593,2e-05,2.41584]
[1778862972291,34.18,79244.16,0.0,-0.98587,2e-05,2.42457]
[1778862977326,34.18,79247.96,0.0,-0.98581,2e-05,2.43352]
[1778862982362,34.18,79246.62,0.0,-0.98583,2e-05,2.43042]
[1778862987396,34.18,79245.17,0.0,-0.98586,2e-05,2.4271]
[1778862992431,34.18,79245.04,0.0,-0.98587,2e-05,2.42501]
[1778862993808,34.18,79237.92,0.0,-0.98598,2e-05,2.40843]
[1778862994445,34.18,79238.08,0.0,-0.98598,2e-05,2.40885]
[1778862996459,34.18,79232.59,0.0,-0.98606,2e-05,2.39623]
[1778862999480,34.18,79240.03,0.0,-0.98594,2e-05,2.41368]
[1778863002501,34.18,79248.16,0.0,-0.98582,2e-05,2.43272]
[1778863005522,34.18,79253.01,0.0,-0.98574,2e-05,2.44404]
[1778863010558,34.18,79250.62,0.0,-0.98578,2e-05,2.43828]
[1778863011565,34.18,79241.0,0.0,-0.98593,2e-05,2.41578]
[1778863015601,34.18,79235.86,0.0,-0.98601,2e-05,2.40396]
[1778863020629,34.19,79230.53,0.0,-0.98609,2e-05,2.39182]
[1778863024026,34.19,79222.75,0.0,-0.98621,2e-05,2.37401]
[1778863025665,34.19,79220.7,0.0,-0.98624,2e-05,2.36943]
[1778863030703,34.19,79220.26,0.0,-0.98624,2e-05,2.36879]
[1778863031711,34.19,79211.95,0.0,-0.98637,2e-05,2.34984]
[1778863032716,34.19,79206.38,0.0,-0.98645,2e-05,2.33726]
[1778863034107,34.19,79200.78,0.0,-0.98653,1e-05,2.32483]
[1778863036743,34.19,79210.9,0.0,-0.98638,2e-05,2.34814]
[1778863037751,34.19,79212.77,0.0,-0.98635,2e-05,2.35252]
[1778863039765,34.19,79214.73,0.0,-0.98632,2e-05,2.35721]
[1778863042786,34.19,79222.85,0.0,-0.98619,2e-05,2.37613]
[1778863044173,34.19,79225.81,0.0,-0.98615,2e-05,2.38307]
[1778863049834,34.19,79226.65,0.0,-0.98613,2e-05,2.38607]
[1778863051849,34.19,79232.17,0.0,-0.98605,2e-05,2.39706]
[1778863054254,34.19,79234.85,0.0,-0.98601,2e-05,2.40333]
[1778863059904,34.19,79233.44,0.0,-0.98603,2e-05,2.40012]
[1778863061920,34.2,79239.66,0.0,-0.98594,2e-05,2.41462]
[1778863062926,34.2,79245.36,0.0,-0.98585,2e-05,2.42793]
[1778863064323,34.19,79246.14,0.0,-0.98583,2e-05,2.4297]
[1778863066955,34.19,79251.92,0.0,-0.98574,2e-05,2.44321]
[1778863069977,34.19,79253.36,0.0,-0.98572,2e-05,2.44644]
[1778863071991,34.19,79260.05,0.0,-0.98562,2e-05,2.46212]
[1778863072997,34.19,79262.52,0.0,-0.98558,2e-05,2.4679]
[1778863078036,34.19,79262.84,0.0,-0.98558,2e-05,2.46819]
[1778863083071,34.19,79262.75,0.0,-0.98558,2e-05,2.46767]
[1778863087098,34.19,79258.71,0.0,-0.98565,2e-05,2.45788]
[1778863092134,34.19,79258.68,0.0,-0.98565,2e-05,2.45764]
[1778863097169,34.19,79259.2,0.0,-0.98564,2e-05,2.45872]
[1778863102204,34.19,79258.4,0.0,-0.98565,2e-05,2.45671]
[1778863107240,34.19,79258.87,0.0,-0.98565,2e-05,2.45774]
[1778863111274,34.19,79245.76,0.0,-0.98586,2e-05,2.42505]
[1778863113287,34.19,79240.23,0.0,-0.98595,2e-05,2.41224]
[1778863115300,34.19,79234.62,0.0,-0.98604,2e-05,2.39932]
[1778863119328,34.19,79229.53,0.0,-0.98611,2e-05,2.38785]
[1778863124364,34.19,79228.12,0.0,-0.98613,2e-05,2.38501]
[1778863129399,34.19,79225.51,0.0,-0.98617,2e-05,2.3794]
[1778863131415,34.19,79218.98,0.0,-0.98627,2e-05,2.36459]
[1778863133426,34.19,79212.82,0.0,-0.98636,2e-05,2.35075]
[1778863138461,34.2,79212.66,0.0,-0.98636,2e-05,2.35106]
[1778863143502,34.2,79215.07,0.0,-0.98632,2e-05,2.35726]
[1778863144503,34.2,79220.13,0.0,-0.98624,2e-05,2.36897]
[1778863146517,34.2,79225.34,0.0,-0.98616,2e-05,2.38115]
[1778863149538,34.2,79229.53,0.0,-0.98609,2e-05,2.39106]
[1778863154573,34.2,79229.12,0.0,-0.98609,2e-05,2.39045]
[1778863159610,34.2,79232.17,0.0,-0.98605,2e-05,2.3978]
[1778863161624,34.2,79237.28,0.0,-0.98597,2e-05,2.40972]
[1778863166660,34.2,79239.65,0.0,-0.98593,2e-05,2.41529]
[1778863171694,34.2,79235.16,0.0,-0.98601,2e-05,2.40304]
[1778863176730,34.2,79235.31,0.0,-0.98601,2e-05,2.40349]
[1778863181764,34.2,79234.61,0.0,-0.98602,2e-05,2.40196]
[1778863186799,34.2,79235.03,0.0,-0.98601,2e-05,2.403]
[1778863191835,34.2,79243.09,0.0,-0.98588,2e-05,2.42182]
[1778863196869,34.2,79245.58,0.0,-0.98584,2e-05,2.42761]
[1778863201908,34.2,79252.55,0.0,-0.98574,2e-05,2.44394]
[1778863202914,34.2,79239.34,0.0,-0.98594,2e-05,2.413]
[1778863203920,34.2,79233.0,0.0,-0.98604,2e-05,2.39829]
[1778863205315,34.2,79232.34,0.0,-0.98605,2e-05,2.39687]
[1778863210969,34.2,79230.28,0.0,-0.98608,2e-05,2.39236]
[1778863216011,34.21,79227.89,0.0,-0.98611,2e-05,2.3871]
[1778863221040,34.21,79227.29,0.0,-0.98612,2e-05,2.38595]
[1778863226075,34.21,79230.31,0.0,-0.98607,2e-05,2.39315]
[1778863231112,34.21,79245.77,0.0,-0.98584,2e-05,2.42737]
[1778863232119,34.21,79250.42,0.0,-0.98577,2e-05,2.43824]
[1778863235526,34.21,79251.79,0.0,-0.98575,2e-05,2.44122]
[1778863239168,34.21,79260.05,0.0,-0.98562,2e-05,2.46051]
[1778863244203,34.2,79264.25,0.0,-0.98556,2e-05,2.47004]
[1778863250248,34.2,79266.84,0.0,-0.98552,2e-05,2.47565]
[1778863255666,34.2,79269.96,0.0,-0.98548,2e-05,2.48252]
[1778863258303,34.2,79264.25,0.0,-0.98557,2e-05,2.46871]
[1778863263339,34.2,79268.97,0.0,-0.98549,2e-05,2.47957]
[1778863268373,34.2,79268.56,0.0,-0.9855,2e-05,2.47824]
[1778863273408,34.2,79269.67,0.0,-0.98549,2e-05,2.48054]
[1778863278443,34.2,79270.25,0.0,-0.98548,2e-05,2.48157]
[1778863283478,34.2,79270.81,0.0,-0.98548,2e-05,2.48255]
[1778863288514,34.19,79271.15,0.0,-0.98547,2e-05,2.48301]
[1778863291534,34.19,79265.82,0.0,-0.98557,2e-05,2.46828]
[1778863294556,34.19,79259.61,0.0,-0.98567,2e-05,2.4535]
[1778863299591,34.19,79255.4,0.0,-0.98573,2e-05,2.44361]
[1778863304629,34.19,79247.53,0.0,-0.98586,2e-05,2.42525]
[1778863309661,34.2,79243.32,0.0,-0.98592,2e-05,2.41568]
[1778863313691,34.2,79237.78,0.0,-0.986,2e-05,2.40305]
[1778863317716,34.2,79232.54,0.0,-0.98608,2e-05,2.39122]
[1778863322754,34.2,79230.95,0.0,-0.98611,2e-05,2.38794]
[1778863324765,34.2,79221.56,0.0,-0.98625,2e-05,2.36651]
[1778863329801,34.2,79220.43,0.0,-0.98626,2e-05,2.36445]
[1778863334838,34.2,79221.67,0.0,-0.98624,2e-05,2.3678]
[1778863339871,34.2,79220.23,0.0,-0.98626,2e-05,2.36502]
[1778863346303,34.21,79220.57,0.0,-0.98625,2e-05,2.36647]
[1778863352966,34.21,79221.01,0.0,-0.98625,2e-05,2.36644]
[1778863358001,34.21,79220.94,0.0,-0.98624,2e-05,2.36688]
[1778863365052,34.21,79221.73,0.0,-0.98623,2e-05,2.3695]
[1778863370094,34.21,79229.09,0.0,-0.98611,2e-05,2.38701]
[1778863371097,34.21,79229.86,0.0,-0.9861,2e-05,2.38887]
[1778863376513,34.21,79225.83,0.0,-0.98616,2e-05,2.38009]
[1778863382176,34.22,79224.67,0.0,-0.98617,2e-05,2.3779]
[1778863386584,34.22,79214.15,0.0,-0.98633,2e-05,2.35432]
[1778863390235,34.22,79220.24,0.0,-0.98623,2e-05,2.36872]
[1778863391241,34.22,79222.94,0.0,-0.98619,2e-05,2.37505]
[1778863396654,34.22,79223.44,0.0,-0.98618,2e-05,2.37693]
[1778863399295,34.22,79230.31,0.0,-0.98607,2e-05,2.39301]
[1778863400303,34.22,79230.26,0.0,-0.98607,2e-05,2.39298]
[1778863405337,34.22,79227.28,0.0,-0.98611,2e-05,2.38654]
[1778863410372,34.23,79219.34,0.0,-0.98623,2e-05,2.3687]
[1778863412386,34.23,79218.4,0.0,-0.98625,2e-05,2.36492]
[1778863417420,34.23,79220.91,0.0,-0.98621,2e-05,2.37128]
[1778863422457,34.23,79221.1,0.0,-0.9862,2e-05,2.37245]
[1778863427492,34.23,79222.54,0.0,-0.98618,2e-05,2.37637]
[1778863432527,34.23,79223.71,0.0,-0.98616,2e-05,2.37969]
[1778863437561,34.24,79223.15,0.0,-0.98616,2e-05,2.379]
[1778863442598,34.24,79223.86,0.0,-0.98614,2e-05,2.38126]
[1778863447634,34.24,79223.05,0.0,-0.98615,2e-05,2.38001]
[1778863452669,34.24,79228.91,0.0,-0.98606,2e-05,2.39408]
[1778863457705,34.24,79220.71,0.0,-0.98618,2e-05,2.3756]
[1778863458711,34.24,79215.17,0.0,-0.98627,2e-05,2.36302]
[1778863463746,34.24,79221.11,0.0,-0.98617,2e-05,2.3773]
[1778863468781,34.25,79221.22,0.0,-0.98617,2e-05,2.37816]
[1778863473817,34.25,79218.44,0.0,-0.98621,2e-05,2.37061]
[1778863478851,34.25,79219.2,0.0,-0.9862,2e-05,2.37307]
[1778863483886,34.25,79219.96,0.0,-0.98618,2e-05,2.37555]
[1778863488921,34.25,79225.68,0.0,-0.98609,2e-05,2.38942]
[1778863493958,34.26,79228.83,0.0,-0.98604,2e-05,2.39732]
[1778863497366,34.26,79230.41,0.0,-0.98601,2e-05,2.40127]
[1778863503020,34.26,79229.12,0.0,-0.98603,2e-05,2.39883]
[1778863506041,34.26,79235.67,0.0,-0.98592,2e-05,2.41425]
[1778863511075,34.26,79235.13,0.0,-0.98593,2e-05,2.41325]
[1778863516111,34.26,79236.04,0.0,-0.98591,2e-05,2.41561]
[1778863519133,34.26,79229.47,0.0,-0.98601,2e-05,2.40051]
[1778863524165,34.26,79221.56,0.0,-0.98613,2e-05,2.38264]
[1778863527577,34.26,79212.17,0.0,-0.98627,2e-05,2.36155]
[1778863533230,34.27,79214.08,0.0,-0.98625,2e-05,2.36478]
[1778863538269,34.27,79214.56,0.0,-0.98624,2e-05,2.36659]
[1778863540282,34.27,79207.92,0.0,-0.98634,2e-05,2.35171]
[1778863541289,34.27,79207.66,0.0,-0.98634,2e-05,2.35129]
[1778863546326,34.27,79208.13,0.0,-0.98633,2e-05,2.35325]
[1778863549346,34.27,79204.57,0.0,-0.98638,2e-05,2.34571]
[1778863554381,34.28,79204.88,0.0,-0.98636,2e-05,2.3474]
[1778863559415,34.28,79209.41,0.0,-0.98629,2e-05,2.35869]
[1778863561433,34.28,79212.2,0.0,-0.98625,2e-05,2.36541]
[1778863565459,34.28,79196.89,0.0,-0.98647,2e-05,2.33121]
[1778863566467,34.28,79192.34,0.0,-0.98654,1e-05,2.32116]
[1778863570493,34.29,79187.38,0.0,-0.98661,1e-05,2.31093]
[1778863575529,34.29,79181.84,0.0,-0.98668,1e-05,2.29974]
[1778863580563,34.29,79181.45,0.0,-0.98668,1e-05,2.30015]
[1778863584592,34.3,79175.8,0.0,-0.98675,1e-05,2.28855]
[1778863586615,34.3,79167.07,0.0,-0.98688,1e-05,2.26968]
[1778863588016,34.3,79159.62,0.0,-0.98698,1e-05,2.25384]
[1778863589636,34.3,79164.36,0.0,-0.98691,1e-05,2.26492]
[1778863594672,34.31,79164.18,0.0,-0.98691,1e-05,2.2642]
[1778863595701,34.31,79147.96,0.0,-0.98715,1e-05,2.22857]
[1778863597700,34.31,79125.35,0.0,-0.98747,1e-05,2.18029]
[1778863598712,34.31,79115.98,0.0,-0.98759,1e-05,2.16069]
[1778863599713,34.31,79112.6,0.0,-0.98764,1e-05,2.15397]
[1778863603743,34.33,79103.66,0.0,-0.98772,1e-05,2.14122]
[1778863605756,34.33,79095.51,0.0,-0.98783,1e-05,2.12504]
[1778863610790,34.34,79095.56,0.0,-0.98781,1e-05,2.1277]
[1778863615825,34.38,79096.52,0.0,-0.98772,1e-05,2.14134]
[1778863616832,34.38,79103.15,0.0,-0.98762,1e-05,2.15581]
[1778863621868,34.39,79102.74,0.0,-0.98761,1e-05,2.15712]
[1778863624907,34.39,79113.17,0.0,-0.98746,1e-05,2.18061]
[1778863629971,34.4,79118.65,0.0,-0.98737,1e-05,2.19428]
[1778863635014,34.4,79123.19,0.0,-0.98729,1e-05,2.20594]
[1778863636016,34.4,79133.49,0.0,-0.98715,1e-05,2.22862]
[1778863637023,34.4,79140.13,0.0,-0.98705,1e-05,2.24343]
[1778863641052,34.41,79146.2,0.0,-0.98695,1e-05,2.25794]
[1778863643068,34.41,79153.72,0.0,-0.98684,1e-05,2.27508]
[1778863648100,34.41,79153.3,0.0,-0.98684,1e-05,2.27547]
[1778863653135,34.42,79152.94,0.0,-0.98684,1e-05,2.27417]
[1778863656156,34.42,79157.82,0.0,-0.98677,1e-05,2.28571]
[1778863660184,34.42,79163.19,0.0,-0.98668,1e-05,2.29856]
[1778863665219,34.42,79165.16,0.0,-0.98664,1e-05,2.30405]
[1778863670269,34.43,79176.56,0.0,-0.98647,1e-05,2.33063]
[1778863671264,34.43,79186.69,0.0,-0.98631,2e-05,2.35369]
[1778863672272,34.43,79192.29,0.0,-0.98623,2e-05,2.36654]
[1778863674284,34.43,79201.59,0.0,-0.98609,2e-05,2.388]
[1778863676300,34.43,79207.37,0.0,-0.986,2e-05,2.40142]
[1778863677306,34.43,79214.37,0.0,-0.98589,2e-05,2.41765]
[1778863678648,34.43,79231.95,0.0,-0.98561,2e-05,2.4587]
[1778863679321,34.43,79231.95,0.0,-0.98561,2e-05,2.45864]
[1778863680327,34.43,79238.52,0.0,-0.98551,2e-05,2.47405]
[1778863681336,34.43,79250.32,0.0,-0.98532,2e-05,2.50192]
[1778863683349,34.43,79257.06,0.0,-0.98522,2e-05,2.51771]
[1778863684394,34.43,79263.16,0.0,-0.98512,2e-05,2.53218]
[1778863687389,34.43,79271.5,0.0,-0.98499,2e-05,2.55175]
[1778863689410,34.42,79270.56,0.0,-0.98501,2e-05,2.54905]
[1778863690410,34.42,79263.03,0.0,-0.98513,2e-05,2.53068]
[1778863691416,34.42,79260.68,0.0,-0.98517,2e-05,2.52486]
[1778863696453,34.42,79264.14,0.0,-0.98512,2e-05,2.53238]
[1778863700481,34.42,79269.69,0.0,-0.98503,2e-05,2.54505]
[1778863702497,34.42,79276.69,0.0,-0.98492,2e-05,2.56161]
[1778863703501,34.42,79286.63,0.0,-0.98476,2e-05,2.58561]
[1778863704511,34.42,79290.91,0.0,-0.98469,2e-05,2.59584]
[1778863706525,34.42,79285.07,0.0,-0.98479,2e-05,2.58098]
[1778863707532,34.41,79268.11,0.0,-0.98507,2e-05,2.53955]
[1778863708862,34.41,79257.04,0.0,-0.98525,2e-05,2.51278]
[1778863709547,34.41,79257.04,0.0,-0.98525,2e-05,2.51263]
[1778863712570,34.41,79263.49,0.0,-0.98516,2e-05,2.52576]
[1778863716598,34.41,79267.8,0.0,-0.9851,2e-05,2.53551]
[1778863720625,34.41,79276.74,0.0,-0.98495,2e-05,2.55646]
[1778863721633,34.41,79272.99,0.0,-0.98502,2e-05,2.54718]
[1778863723651,34.41,79264.83,0.0,-0.98515,2e-05,2.52714]
[1778863724655,34.41,79254.45,0.0,-0.98532,2e-05,2.50213]
[1778863725662,34.41,79247.55,0.0,-0.98543,2e-05,2.48561]
[1778863726669,34.41,79245.35,0.0,-0.98547,2e-05,2.48031]
[1778863731704,34.4,79249.23,0.0,-0.98541,2e-05,2.48916]
[1778863735732,34.4,79254.07,0.0,-0.98533,2e-05,2.50033]
[1778863737749,34.4,79244.7,0.0,-0.98548,2e-05,2.47784]
[1778863739072,34.4,79236.92,0.0,-0.98561,2e-05,2.45934]
[1778863744794,34.4,79240.25,0.0,-0.98556,2e-05,2.46693]
[1778863749844,34.4,79241.18,0.0,-0.98554,2e-05,2.46885]
[1778863756897,34.4,79240.36,0.0,-0.98556,2e-05,2.46651]
[1778863761931,34.4,79234.09,0.0,-0.98566,2e-05,2.45152]
[1778863763946,34.4,79225.7,0.0,-0.98579,2e-05,2.43183]
[1778863765959,34.4,79223.54,0.0,-0.98583,2e-05,2.42679]
[1778863770993,34.4,79221.52,0.0,-0.98587,2e-05,2.42023]
[1778863776029,34.4,79221.42,0.0,-0.98587,2e-05,2.42002]
[1778863782070,34.4,79220.53,0.0,-0.98588,2e-05,2.41798]
[1778863787105,34.4,79218.58,0.0,-0.98591,2e-05,2.41349]
[1778863792140,34.4,79222.61,0.0,-0.98585,2e-05,2.42288]
[1778863797176,34.4,79223.58,0.0,-0.98584,2e-05,2.42516]
[1778863802210,34.4,79224.46,0.0,-0.98582,2e-05,2.42717]
[1778863806239,34.4,79230.57,0.0,-0.98573,2e-05,2.44139]
[1778863811277,34.4,79230.6,0.0,-0.98573,2e-05,2.44126]
[1778863817316,34.4,79229.47,0.0,-0.98575,2e-05,2.43836]
[1778863820344,34.4,79234.73,0.0,-0.98567,2e-05,2.45051]
[1778863825371,34.4,79242.01,0.0,-0.98555,2e-05,2.46727]
[1778863830410,34.4,79244.31,0.0,-0.98552,2e-05,2.4722]
[1778863835442,34.39,79240.69,0.0,-0.98559,2e-05,2.46124]
[1778863839779,34.39,79246.34,0.0,-0.9855,2e-05,2.47421]
[1778863845513,34.39,79248.87,0.0,-0.98547,2e-05,2.47952]
[1778863853568,34.39,79247.35,0.0,-0.9855,2e-05,2.47501]
[1778863856593,34.39,79240.81,0.0,-0.98561,2e-05,2.45924]
[1778863857597,34.39,79233.1,0.0,-0.98573,2e-05,2.44105]
[1778863858604,34.39,79229.26,0.0,-0.98579,2e-05,2.43201]
[1778863863639,34.39,79228.05,0.0,-0.98581,2e-05,2.42894]
[1778863868674,34.39,79231.94,0.0,-0.98575,2e-05,2.43775]
[1778863869989,34.39,79223.34,0.0,-0.98588,2e-05,2.41763]
[1778863871700,34.38,79220.95,0.0,-0.98592,2e-05,2.41198]
[1778863873716,34.38,79232.92,0.0,-0.98574,2e-05,2.43981]
[1778863874721,34.38,79235.17,0.0,-0.9857,2e-05,2.44501]
[1778863875726,34.38,79229.52,0.0,-0.98579,2e-05,2.43172]
[1778863876733,34.38,79224.19,0.0,-0.98587,2e-05,2.41924]
[1778863877739,34.38,79223.27,0.0,-0.98589,2e-05,2.41707]
[1778863882773,34.38,79225.21,0.0,-0.98586,2e-05,2.42144]
[1778863887817,34.38,79226.99,0.0,-0.98583,2e-05,2.42543]
[1778863888821,34.38,79234.4,0.0,-0.98572,2e-05,2.44271]
[1778863890132,34.38,79237.31,0.0,-0.98567,2e-05,2.4494]
[1778863895870,34.38,79240.73,0.0,-0.98563,2e-05,2.45517]
[1778863900906,34.38,79240.24,0.0,-0.98564,2e-05,2.45361]
[1778863905948,34.38,79234.25,0.0,-0.98574,2e-05,2.4392]
[1778863906950,34.38,79218.58,0.0,-0.98598,2e-05,2.40269]
[1778863907954,34.38,79219.86,0.0,-0.98596,2e-05,2.40567]
[1778863910272,34.38,79225.49,0.0,-0.98587,2e-05,2.41876]
[1778863916012,34.38,79222.41,0.0,-0.98592,2e-05,2.41161]
[1778863921047,34.38,79218.24,0.0,-0.98599,2e-05,2.40202]
[1778863926081,34.38,79219.01,0.0,-0.98597,2e-05,2.40396]
[1778863930412,34.38,79213.55,0.0,-0.98606,2e-05,2.39154]
[1778863936152,34.38,79212.95,0.0,-0.98606,2e-05,2.39048]
[1778863941187,34.38,79210.66,0.0,-0.9861,2e-05,2.3855]
[1778863946222,34.38,79205.86,0.0,-0.98617,2e-05,2.37481]
[1778863951258,34.38,79207.93,0.0,-0.98614,2e-05,2.37802]
[1778863956293,34.39,79207.45,0.0,-0.98615,2e-05,2.37721]
[1778863961328,34.39,79207.15,0.0,-0.98615,2e-05,2.37685]
[1778863966363,34.39,79208.15,0.0,-0.98613,2e-05,2.37947]
[1778863970391,34.39,79187.25,0.0,-0.98645,2e-05,2.33224]
[1778863971400,34.39,79181.96,0.0,-0.98653,1e-05,2.32049]
[1778863977440,34.39,79184.71,0.0,-0.98648,1e-05,2.32771]
[1778863982475,34.39,79184.19,0.0,-0.98648,1e-05,2.32743]
[1778863984490,34.4,79177.2,0.0,-0.98658,1e-05,2.31211]
[1778863988517,34.4,79145.48,0.0,-0.98704,1e-05,2.2427]
[1778863989524,34.4,79135.26,0.0,-0.98719,1e-05,2.22075]
[1778863994560,34.4,79133.36,0.0,-0.9872,1e-05,2.21835]
[1778864000912,34.41,79139.26,0.0,-0.98711,1e-05,2.23288]
[1778864006655,34.42,79140.59,0.0,-0.98707,1e-05,2.238]
[1778864008668,34.42,79148.91,0.0,-0.98695,1e-05,2.2568]
[1778864010982,34.42,79158.57,0.0,-0.9868,1e-05,2.27864]
[1778864011692,34.42,79158.57,0.0,-0.98681,1e-05,2.27707]
[1778864013703,34.42,79167.53,0.0,-0.98668,1e-05,2.29739]
[1778864016723,34.42,79173.35,0.0,-0.98659,1e-05,2.31096]
[1778864018738,34.42,79178.42,0.0,-0.98651,1e-05,2.32268]
[1778864021054,34.43,79183.26,0.0,-0.98644,2e-05,2.33388]
[1778864026797,34.43,79188.54,0.0,-0.98635,2e-05,2.3466]
[1778864031832,34.43,79188.43,0.0,-0.98635,2e-05,2.34694]
[1778864032839,34.43,79194.3,0.0,-0.98626,2e-05,2.3604]
[1778864033846,34.43,79196.6,0.0,-0.98622,2e-05,2.36575]
[1778864038882,34.43,79199.19,0.0,-0.98618,2e-05,2.37208]
[1778864043917,34.43,79201.83,0.0,-0.98614,2e-05,2.37854]
[1778864045930,34.43,79203.48,0.0,-0.98611,2e-05,2.38245]
[1778864051264,34.43,79200.13,0.0,-0.98616,2e-05,2.37507]
[1778864058014,34.43,79197.83,0.0,-0.98619,2e-05,2.37022]
[1778864063050,34.44,79200.66,0.0,-0.98615,2e-05,2.37695]
[1778864067083,34.44,79190.77,0.0,-0.9863,2e-05,2.35457]
[1778864069092,34.44,79186.45,0.0,-0.98636,2e-05,2.34491]
[1778864071406,34.44,79181.86,0.0,-0.98644,2e-05,2.3329]
[1778864077148,34.44,79182.06,0.0,-0.98643,2e-05,2.33404]
[1778864078154,34.44,79176.15,0.0,-0.98652,1e-05,2.32084]
[1778864079161,34.44,79174.03,0.0,-0.98655,1e-05,2.31622]
[1778864084197,34.44,79172.81,0.0,-0.98656,1e-05,2.3142]
[1778864086211,34.44,79185.11,0.0,-0.98638,2e-05,2.34221]
[1778864087217,34.44,79191.1,0.0,-0.98629,2e-05,2.3559]
[1778864088225,34.44,79191.15,0.0,-0.98628,2e-05,2.3561]
[1778864089231,34.44,79184.21,0.0,-0.98639,2e-05,2.34044]
[1778864090241,34.44,79181.74,0.0,-0.98643,2e-05,2.33496]
[1778864095274,34.45,79175.38,0.0,-0.98652,1e-05,2.32122]
[1778864100310,34.45,79174.2,0.0,-0.98653,1e-05,2.31927]
[1778864105345,34.45,79179.52,0.0,-0.98645,1e-05,2.33189]
[1778864110379,34.45,79178.25,0.0,-0.98646,1e-05,2.32957]
[1778864115414,34.45,79181.33,0.0,-0.98641,2e-05,2.33703]
[1778864118436,34.45,79188.8,0.0,-0.9863,2e-05,2.35421]
[1778864122464,34.45,79193.73,0.0,-0.98622,2e-05,2.36569]
[1778864127498,34.46,79199.27,0.0,-0.98613,2e-05,2.3786]
[1778864132534,34.46,79199.81,0.0,-0.98614,2e-05,2.37816]
[1778864137568,34.46,79200.95,0.0,-0.98612,2e-05,2.38097]
[1778864142603,34.46,79200.92,0.0,-0.98612,2e-05,2.3811]
[1778864147638,34.46,79201.61,0.0,-0.9861,2e-05,2.3829]
[1778864153680,34.46,79202.8,0.0,-0.98608,2e-05,2.38588]
[1778864158721,34.46,79204.36,0.0,-0.98606,2e-05,2.38964]
[1778864159726,34.46,79222.35,0.0,-0.98578,2e-05,2.43132]
[1778864160731,34.46,79225.92,0.0,-0.98572,2e-05,2.43961]
[1778864163751,34.46,79221.78,0.0,-0.98579,2e-05,2.42977]
[1778864168785,34.46,79225.27,0.0,-0.98574,2e-05,2.43765]
[1778864172120,34.46,79232.23,0.0,-0.98563,2e-05,2.45368]
[1778864172827,34.46,79232.23,0.0,-0.98563,2e-05,2.45359]
[1778864177862,34.46,79231.66,0.0,-0.98564,2e-05,2.45177]
[1778864185918,34.45,79230.49,0.0,-0.98567,2e-05,2.44828]
[1778864190966,34.45,79233.11,0.0,-0.98563,2e-05,2.45398]
[1778864192981,34.45,79229.52,0.0,-0.9857,2e-05,2.44344]
[1778864193988,34.45,79222.13,0.0,-0.98581,2e-05,2.4261]
[1778864194995,34.45,79223.6,0.0,-0.98579,2e-05,2.42946]
[1778864198017,34.45,79218.34,0.0,-0.98587,2e-05,2.41704]
[1778864203051,34.45,79220.03,0.0,-0.98585,2e-05,2.42071]
[1778864208085,34.45,79223.18,0.0,-0.9858,2e-05,2.42775]
[1778864213120,34.45,79223.87,0.0,-0.98579,2e-05,2.42899]
[1778864217148,34.45,79230.97,0.0,-0.98568,2e-05,2.44526]
[1778864219162,34.45,79232.94,0.0,-0.98566,2e-05,2.44966]
[1778864220170,34.45,79227.52,0.0,-0.98574,2e-05,2.43687]
[1778864222471,34.45,79220.57,0.0,-0.98585,2e-05,2.4205]
[1778864224198,34.44,79216.73,0.0,-0.98591,2e-05,2.41145]
[1778864229234,34.44,79216.84,0.0,-0.98591,2e-05,2.41148]
[1778864234269,34.44,79220.55,0.0,-0.98586,2e-05,2.41982]
[1778864239306,34.44,79222.59,0.0,-0.98583,2e-05,2.42425]
[1778864244340,34.44,79223.3,0.0,-0.98582,2e-05,2.42554]
[1778864249376,34.44,79223.04,0.0,-0.98582,2e-05,2.42458]
[1778864254412,34.44,79222.52,0.0,-0.98584,2e-05,2.42114]
[1778864259446,34.44,79224.17,0.0,-0.98582,2e-05,2.42463]
[1778864264482,34.44,79224.29,0.0,-0.98582,2e-05,2.42456]
[1778864269516,34.44,79225.74,0.0,-0.9858,2e-05,2.42758]
[1778864274551,34.44,79237.82,0.0,-0.98561,2e-05,2.45626]
[1778864275559,34.44,79239.17,0.0,-0.98559,2e-05,2.45931]
[1778864276565,34.44,79232.14,0.0,-0.9857,2e-05,2.44268]
[1778864277572,34.44,79226.79,0.0,-0.98578,2e-05,2.43007]
[1778864278579,34.44,79223.8,0.0,-0.98583,2e-05,2.42303]
[1778864283615,34.43,79221.56,0.0,-0.98587,2e-05,2.41747]
[1778864287644,34.43,79228.88,0.0,-0.98576,2e-05,2.43426]
[1778864289658,34.43,79233.28,0.0,-0.98569,2e-05,2.44435]
[1778864295706,34.43,79230.67,0.0,-0.98573,2e-05,2.43759]
[1778864297715,34.43,79220.15,0.0,-0.9859,2e-05,2.41288]
[1778864298724,34.43,79216.96,0.0,-0.98595,2e-05,2.40543]
[1778864299731,34.43,79208.65,0.0,-0.98608,2e-05,2.38621]
[1778864300737,34.43,79204.36,0.0,-0.98614,2e-05,2.37635]
[1778864305772,34.43,79208.01,0.0,-0.98609,2e-05,2.38469]
[1778864310808,34.43,79205.37,0.0,-0.98613,2e-05,2.37865]
[1778864315848,34.43,79207.61,0.0,-0.9861,2e-05,2.38197]
[1778864320883,34.43,79206.51,0.0,-0.98612,2e-05,2.37949]
[1778864325918,34.43,79207.45,0.0,-0.98611,2e-05,2.38169]
[1778864331959,34.43,79212.15,0.0,-0.98603,2e-05,2.39247]
[1778864336994,34.43,79213.19,0.0,-0.98602,2e-05,2.39484]
[1778864342032,34.43,79210.13,0.0,-0.98607,2e-05,2.3878]
[1778864347066,34.43,79214.71,0.0,-0.986,2e-05,2.39841]
[1778864352102,34.43,79215.4,0.0,-0.98598,2e-05,2.40003]
[1778864357140,34.43,79219.95,0.0,-0.98591,2e-05,2.41053]
[1778864362176,34.43,79220.18,0.0,-0.98591,2e-05,2.41105]
[1778864370232,34.43,79223.01,0.0,-0.98587,2e-05,2.41753]
[1778864375267,34.43,79221.5,0.0,-0.9859,2e-05,2.41211]
[1778864379296,34.43,79228.86,0.0,-0.98579,2e-05,2.42921]
[1778864380302,34.43,79233.49,0.0,-0.98571,2e-05,2.44]
[1778864381309,34.43,79232.82,0.0,-0.98573,2e-05,2.43838]
[1778864386344,34.43,79233.71,0.0,-0.98571,2e-05,2.44019]
[1778864391381,34.43,79237.53,0.0,-0.98566,2e-05,2.44881]
[1778864397421,34.43,79236.58,0.0,-0.98567,2e-05,2.44609]
[1778864402457,34.43,79226.47,0.0,-0.98583,2e-05,2.42209]
[1778864403734,34.43,79217.34,0.0,-0.98598,2e-05,2.40088]
[1778864404470,34.43,79217.34,0.0,-0.98598,2e-05,2.40086]
[1778864406485,34.43,79210.34,0.0,-0.98608,2e-05,2.38473]
[1778864407491,34.43,79210.61,0.0,-0.98608,2e-05,2.38538]
[1778864412526,34.43,79211.7,0.0,-0.98606,2e-05,2.38806]
[1778864417563,34.43,79210.52,0.0,-0.98608,2e-05,2.38555]
[1778864422597,34.43,79208.11,0.0,-0.98611,2e-05,2.38034]
[1778864425619,34.43,79203.25,0.0,-0.98619,2e-05,2.36948]
[1778864430655,34.43,79209.81,0.0,-0.98608,2e-05,2.38501]
[1778864435691,34.43,79210.24,0.0,-0.98608,2e-05,2.38448]
[1778864440728,34.43,79207.65,0.0,-0.98612,2e-05,2.37884]
[1778864444017,34.43,79196.09,0.0,-0.9863,2e-05,2.35261]
[1778864445759,34.43,79196.64,0.0,-0.98629,2e-05,2.35402]
[1778864448783,34.43,79204.6,0.0,-0.98616,2e-05,2.37246]
[1778864450794,34.43,79206.77,0.0,-0.98613,2e-05,2.37756]
[1778864455831,34.44,79208.29,0.0,-0.9861,2e-05,2.38139]
[1778864460866,34.44,79206.26,0.0,-0.98613,2e-05,2.37715]
[1778864465901,34.44,79208.14,0.0,-0.9861,2e-05,2.38194]
[1778864469930,34.44,79202.28,0.0,-0.98619,2e-05,2.36891]
[1778864474964,34.44,79188.78,0.0,-0.98639,2e-05,2.33878]
[1778864475974,34.44,79183.52,0.0,-0.98647,1e-05,2.32706]
[1778864476978,34.44,79182.37,0.0,-0.98648,1e-05,2.32464]
[1778864482013,34.44,79182.2,0.0,-0.98648,1e-05,2.32513]
[1778864484040,34.45,79193.06,0.0,-0.98631,2e-05,2.35013]
[1778864485044,34.45,79200.87,0.0,-0.98619,2e-05,2.36792]
[1778864486043,34.45,79202.05,0.0,-0.98618,2e-05,2.37071]
[1778864490070,34.45,79209.3,0.0,-0.98606,2e-05,2.38764]
[1778864492084,34.45,79211.99,0.0,-0.98603,2e-05,2.39207]
[1778864495108,34.45,79218.69,0.0,-0.98593,2e-05,2.40766]
[1778864496113,34.45,79225.9,0.0,-0.98581,2e-05,2.42441]
[1778864497120,34.45,79228.55,0.0,-0.98577,2e-05,2.43058]
[1778864500141,34.45,79234.88,0.0,-0.98567,2e-05,2.44529]
[1778864505178,34.45,79234.31,0.0,-0.98569,2e-05,2.4437]
[1778864507195,34.45,79229.22,0.0,-0.98577,2e-05,2.43171]
[1778864508204,34.45,79227.6,0.0,-0.98579,2e-05,2.42788]
[1778864511226,34.45,79222.54,0.0,-0.98587,2e-05,2.41608]
[1778864514511,34.45,79217.19,0.0,-0.98595,2e-05,2.40369]
[1778864520288,34.45,79212.18,0.0,-0.98603,2e-05,2.39223]
[1778864522300,34.45,79205.23,0.0,-0.98614,2e-05,2.37632]
[1778864523310,34.45,79202.1,0.0,-0.98618,2e-05,2.36922]
[1778864526329,34.45,79200.21,0.0,-0.98621,2e-05,2.36512]
[1778864531362,34.45,79199.52,0.0,-0.98622,2e-05,2.36395]
[1778864533375,34.45,79193.04,0.0,-0.98632,2e-05,2.34938]
[1778864534653,34.45,79191.98,0.0,-0.98633,2e-05,2.34708]
[1778864540424,34.45,79192.81,0.0,-0.98631,2e-05,2.34967]
[1778864545462,34.45,79194.16,0.0,-0.98629,2e-05,2.35327]
[1778864549487,34.45,79203.26,0.0,-0.98615,2e-05,2.37447]
[1778864550494,34.45,79208.91,0.0,-0.98606,2e-05,2.38751]
[1778864551501,34.45,79209.66,0.0,-0.98606,2e-05,2.38742]
[1778864553515,34.46,79204.27,0.0,-0.98614,2e-05,2.37516]
[1778864554793,34.46,79196.71,0.0,-0.98626,2e-05,2.35797]
[1778864556538,34.46,79196.71,0.0,-0.98626,2e-05,2.35817]
[1778864562583,34.46,79196.38,0.0,-0.98626,2e-05,2.35806]
[1778864566612,34.46,79206.11,0.0,-0.9861,2e-05,2.38071]
[1778864568627,34.46,79208.23,0.0,-0.98607,2e-05,2.38571]
[1778864573660,34.46,79212.61,0.0,-0.986,2e-05,2.39607]
[1778864578694,34.46,79214.08,0.0,-0.98598,2e-05,2.39963]
[1778864583730,34.46,79215.48,0.0,-0.98596,2e-05,2.40298]
[1778864585008,34.46,79210.32,0.0,-0.98604,2e-05,2.39109]
[1778864586751,34.46,79209.56,0.0,-0.98605,2e-05,2.3894]
[1778864590778,34.47,79208.13,0.0,-0.98605,2e-05,2.38865]
[1778864595814,34.48,79208.05,0.0,-0.98602,2e-05,2.39267]
[1778864598835,34.49,79195.55,0.0,-0.9862,2e-05,2.36655]
[1778864599841,34.49,79194.25,0.0,-0.98621,2e-05,2.36448]
[1778864605146,34.49,79192.22,0.0,-0.98624,2e-05,2.36044]
[1778864613939,34.5,79191.86,0.0,-0.98625,2e-05,2.35884]
[1778864619981,34.5,79190.04,0.0,-0.98627,2e-05,2.35542]
[1778864625020,34.5,79191.39,0.0,-0.98625,2e-05,2.3591]
[1778864630054,34.5,79191.65,0.0,-0.98624,2e-05,2.36026]
[1778864635088,34.5,79188.66,0.0,-0.98628,2e-05,2.35405]
[1778864640124,34.51,79185.31,0.0,-0.98633,2e-05,2.34706]
[1778864645158,34.51,79176.69,0.0,-0.98645,1e-05,2.32822]
[1778864648178,34.51,79173.45,0.0,-0.9865,1e-05,2.32136]
[1778864653213,34.51,79172.76,0.0,-0.9865,1e-05,2.32052]
[1778864658248,34.51,79176.83,0.0,-0.98644,1e-05,2.33032]
[1778864663283,34.51,79178.96,0.0,-0.9864,2e-05,2.33571]
[1778864665297,34.52,79191.16,0.0,-0.98622,2e-05,2.3636]
[1778864666304,34.52,79198.23,0.0,-0.98611,2e-05,2.37982]
[1778864667312,34.52,79200.85,0.0,-0.98607,2e-05,2.38587]
[1778864670333,34.52,79204.65,0.0,-0.98601,2e-05,2.39472]
[1778864673360,34.52,79199.14,0.0,-0.9861,2e-05,2.38031]
[1778864678389,34.52,79196.69,0.0,-0.98614,2e-05,2.37497]
[1778864683425,34.52,79197.3,0.0,-0.98613,2e-05,2.37662]
[1778864687453,34.52,79189.35,0.0,-0.98625,2e-05,2.35872]
[1778864688459,34.52,79182.79,0.0,-0.98634,2e-05,2.34394]
[1778864693496,34.52,79188.04,0.0,-0.98626,2e-05,2.35638]
[1778864698530,34.52,79189.42,0.0,-0.98624,2e-05,2.35994]
[1778864703567,34.52,79191.57,0.0,-0.9862,2e-05,2.36521]
[1778864707594,34.52,79203.46,0.0,-0.98602,2e-05,2.39272]
[1778864708601,34.52,79207.27,0.0,-0.98596,2e-05,2.40152]
[1778864713636,34.52,79209.19,0.0,-0.98593,2e-05,2.40603]
[1778864718671,34.52,79208.56,0.0,-0.98594,2e-05,2.40463]
[1778864720690,34.52,79211.39,0.0,-0.98589,2e-05,2.41118]
[1778864725993,34.52,79205.05,0.0,-0.98599,2e-05,2.39656]
[1778864731766,34.52,79201.01,0.0,-0.98606,2e-05,2.3856]
[1778864732775,34.52,79192.08,0.0,-0.9862,2e-05,2.36523]
[1778864733781,34.53,79188.27,0.0,-0.98626,2e-05,2.35664]
[1778864738816,34.53,79187.06,0.0,-0.98627,2e-05,2.3544]
[1778864743850,34.53,79186.3,0.0,-0.98628,2e-05,2.35321]
[1778864748888,34.53,79189.7,0.0,-0.98623,2e-05,2.36144]
[1778864749894,34.53,79195.72,0.0,-0.98613,2e-05,2.37527]
[1778864750900,34.53,79200.7,0.0,-0.98606,2e-05,2.38674]
[1778864751908,34.53,79198.84,0.0,-0.98608,2e-05,2.38253]
[1778864756207,34.53,79204.65,0.0,-0.98599,2e-05,2.39609]
[1778864760973,34.53,79206.86,0.0,-0.98596,2e-05,2.40136]
[1778864763994,34.53,79212.09,0.0,-0.98588,2e-05,2.4135]
[1778864766277,34.53,79228.74,0.0,-0.98562,2e-05,2.45229]
[1778864767021,34.53,79228.74,0.0,-0.98562,2e-05,2.45226]
[1778864768030,34.53,79230.78,0.0,-0.98559,2e-05,2.45699]
[1778864771067,34.53,79242.02,0.0,-0.98541,2e-05,2.48334]
[1778864772067,34.53,79260.77,0.0,-0.98511,2e-05,2.52783]
[1778864773074,34.53,79266.59,0.0,-0.98501,2e-05,2.54163]
[1778864774078,34.53,79266.25,0.0,-0.98502,2e-05,2.5406]
[1778864779113,34.53,79269.35,0.0,-0.98498,2e-05,2.54701]
[1778864781127,34.52,79278.53,0.0,-0.98483,2e-05,2.56884]
[1778864782159,34.52,79282.14,0.0,-0.98477,2e-05,2.57738]
[1778864783158,34.52,79305.44,0.0,-0.98438,2e-05,2.6344]
[1778864784154,34.52,79305.44,0.0,-0.98439,2e-05,2.63411]
[1778864785161,34.52,79301.28,0.0,-0.98446,2e-05,2.62346]
[1778864787176,34.52,79301.94,0.0,-0.98445,2e-05,2.62442]
[1778864789191,34.51,79304.36,0.0,-0.98444,2e-05,2.62647]
[1778864793217,34.51,79295.1,0.0,-0.98461,2e-05,2.60028]
[1778864794225,34.5,79287.21,0.0,-0.98475,2e-05,2.58066]
[1778864795236,34.5,79288.93,0.0,-0.98472,2e-05,2.58458]
[1778864797245,34.5,79276.46,0.0,-0.98493,2e-05,2.55369]
[1778864798255,34.5,79272.72,0.0,-0.98499,2e-05,2.54442]
[1778864800270,34.5,79279.68,0.0,-0.98488,2e-05,2.56082]
[1778864804300,34.5,79274.4,0.0,-0.98498,2e-05,2.54709]
[1778864805305,34.5,79266.37,0.0,-0.98511,2e-05,2.52753]
[1778864806312,34.5,79260.47,0.0,-0.98521,2e-05,2.5132]
[1778864807320,34.5,79258.43,0.0,-0.98524,2e-05,2.50817]
[1778864809333,34.49,79252.83,0.0,-0.98533,2e-05,2.49454]
[1778864811348,34.49,79251.04,0.0,-0.98536,2e-05,2.49006]
[1778864813361,34.49,79257.66,0.0,-0.98526,2e-05,2.50558]
[1778864818397,34.49,79253.81,0.0,-0.98532,2e-05,2.49574]
[1778864822425,34.49,79260.78,0.0,-0.98521,2e-05,2.51191]
[1778864824438,34.49,79263.01,0.0,-0.98518,2e-05,2.51696]
[1778864829474,34.49,79261.32,0.0,-0.98521,2e-05,2.51222]
[1778864833505,34.49,79270.46,0.0,-0.98507,2e-05,2.53363]
[1778864834511,34.49,79271.89,0.0,-0.98505,2e-05,2.53691]
[1778864836783,34.48,79273.22,0.0,-0.98503,2e-05,2.53958]
[1778864840552,34.48,79267.73,0.0,-0.98512,2e-05,2.52587]
[1778864844581,34.48,79257.5,0.0,-0.98529,2e-05,2.50081]
[1778864845589,34.48,79255.77,0.0,-0.98532,2e-05,2.49658]
[1778864849617,34.48,79251.78,0.0,-0.98538,2e-05,2.48673]
[1778864852638,34.48,79262.02,0.0,-0.98523,2e-05,2.50894]
[1778864853644,34.48,79265.56,0.0,-0.98518,2e-05,2.51728]
[1778864856923,34.48,79267.64,0.0,-0.98515,2e-05,2.52172]
[1778864862710,34.47,79268.3,0.0,-0.98514,2e-05,2.52243]
[1778864867747,34.47,79265.48,0.0,-0.98519,2e-05,2.51498]
[1778864872784,34.47,79260.55,0.0,-0.98528,2e-05,2.50254]
[1778864873787,34.47,79250.05,0.0,-0.98545,2e-05,2.47747]
[1778864874797,34.47,79242.9,0.0,-0.98556,2e-05,2.46051]
[1778864875802,34.47,79236.84,0.0,-0.98566,2e-05,2.44622]
[1778864877062,34.47,79232.3,0.0,-0.98573,2e-05,2.43557]
[1778864880840,34.47,79226.96,0.0,-0.98581,2e-05,2.42308]
[1778864885872,34.47,79228.44,0.0,-0.98578,2e-05,2.42734]
[1778864891919,34.47,79229.37,0.0,-0.98577,2e-05,2.42943]
[1778864893929,34.47,79236.84,0.0,-0.98565,2e-05,2.44686]
[1778864894936,34.47,79236.73,0.0,-0.98565,2e-05,2.44655]
[1778864907275,34.47,79235.91,0.0,-0.98567,2e-05,2.44404]
[1778864913063,34.47,79235.11,0.0,-0.9857,2e-05,2.43998]
[1778864915077,34.47,79244.86,0.0,-0.98554,2e-05,2.46279]
[1778864916085,34.47,79248.18,0.0,-0.98549,2e-05,2.47054]
[1778864924141,34.47,79247.37,0.0,-0.98551,2e-05,2.46797]
[1778864929175,34.47,79250.57,0.0,-0.98546,2e-05,2.4751]
[1778864934213,34.46,79250.4,0.0,-0.98546,2e-05,2.47429]
[1778864937487,34.46,79260.06,0.0,-0.98531,2e-05,2.49697]
[1778864939246,34.46,79252.63,0.0,-0.98543,2e-05,2.4791]
[1778864940253,34.46,79247.01,0.0,-0.98552,2e-05,2.46573]
[1778864941261,34.46,79245.76,0.0,-0.98554,2e-05,2.46271]
[1778864943275,34.46,79254.23,0.0,-0.98541,2e-05,2.4826]
[1778864944282,34.46,79257.62,0.0,-0.98536,2e-05,2.49055]
[1778864949317,34.46,79257.42,0.0,-0.98536,2e-05,2.48951]
[1778864954352,34.46,79255.64,0.0,-0.98539,2e-05,2.48472]
[1778864956366,34.46,79249.51,0.0,-0.98549,2e-05,2.47001]
[1778864959387,34.46,79245.42,0.0,-0.98556,2e-05,2.46015]
[1778864963416,34.46,79239.78,0.0,-0.98565,2e-05,2.44666]
[1778864968451,34.46,79238.33,0.0,-0.98567,2e-05,2.44307]
[1778864971472,34.46,79249.99,0.0,-0.9855,2e-05,2.4685]
[1778864972479,34.46,79252.31,0.0,-0.98547,2e-05,2.47391]
[1778864976507,34.45,79241.92,0.0,-0.98563,2e-05,2.44911]
[1778864977514,34.45,79238.57,0.0,-0.98569,2e-05,2.44122]
[1778864979528,34.45,79238.28,0.0,-0.98569,2e-05,2.4405]
[1778864984563,34.45,79239.38,0.0,-0.98567,2e-05,2.44296]
[1778864989598,34.45,79239.05,0.0,-0.98568,2e-05,2.44208]
[1778864994634,34.45,79238.44,0.0,-0.98569,2e-05,2.44056]
[1778864999670,34.45,79239.93,0.0,-0.98567,2e-05,2.44397]
[1778865000679,34.45,79246.23,0.0,-0.98557,2e-05,2.45875]
[1778865001684,34.45,79248.28,0.0,-0.98554,2e-05,2.46353]
[1778865005708,34.45,79242.19,0.0,-0.98563,2e-05,2.449]
[1778865007997,34.45,79228.04,0.0,-0.98586,2e-05,2.41591]
[1778865010747,34.45,79233.07,0.0,-0.98578,2e-05,2.42766]
[1778865011757,34.45,79239.17,0.0,-0.98568,2e-05,2.44191]
[1778865012761,34.45,79241.51,0.0,-0.98564,2e-05,2.44736]
[1778865018069,34.45,79237.52,0.0,-0.98571,2e-05,2.43776]
[1778865023841,34.45,79239.0,0.0,-0.98569,2e-05,2.44103]
[1778865028138,34.45,79246.03,0.0,-0.98558,2e-05,2.4573]
[1778865033909,34.45,79247.33,0.0,-0.98557,2e-05,2.45815]
[1778865035922,34.45,79252.9,0.0,-0.98548,2e-05,2.47111]
[1778865039951,34.45,79244.66,0.0,-0.98562,2e-05,2.45139]
[1778865041969,34.45,79244.2,0.0,-0.98562,2e-05,2.45022]
[1778865047007,34.45,79237.2,0.0,-0.98573,2e-05,2.43365]
[1778865049024,34.45,79235.82,0.0,-0.98576,2e-05,2.43041]
[1778865052039,34.45,79230.25,0.0,-0.98584,2e-05,2.41743]
[1778865053046,34.45,79222.61,0.0,-0.98596,2e-05,2.39974]
[1778865054053,34.45,79222.86,0.0,-0.98596,2e-05,2.40036]
[1778865059088,34.45,79220.51,0.0,-0.98599,2e-05,2.39514]
[1778865063120,34.45,79226.03,0.0,-0.98591,2e-05,2.40806]
[1778865064126,34.45,79227.86,0.0,-0.98588,2e-05,2.41231]
[1778865069157,34.45,79230.24,0.0,-0.98584,2e-05,2.41787]
[1778865074192,34.45,79237.01,0.0,-0.98573,2e-05,2.43366]
[1778865076206,34.45,79241.84,0.0,-0.98566,2e-05,2.4449]
[1778865081241,34.45,79242.68,0.0,-0.98565,2e-05,2.44666]
[1778865086276,34.45,79240.2,0.0,-0.98569,2e-05,2.44064]
[1778865091311,34.45,79244.69,0.0,-0.98563,2e-05,2.44907]
[1778865096347,34.45,79248.25,0.0,-0.98557,2e-05,2.45721]
[1778865098638,34.45,79254.71,0.0,-0.98547,2e-05,2.47234]
[1778865101382,34.45,79259.34,0.0,-0.9854,2e-05,2.48309]
[1778865106417,34.44,79256.55,0.0,-0.98545,2e-05,2.47607]
[1778865110445,34.44,79246.3,0.0,-0.98561,2e-05,2.45162]
[1778865111451,34.44,79244.7,0.0,-0.98564,2e-05,2.44784]
[1778865116488,34.44,79242.32,0.0,-0.98568,2e-05,2.44216]
[1778865121522,34.44,79239.58,0.0,-0.98572,2e-05,2.43568]
[1778865126558,34.44,79236.68,0.0,-0.98576,2e-05,2.42889]
[1778865131596,34.44,79236.59,0.0,-0.98577,2e-05,2.42869]
[1778865134616,34.44,79249.4,0.0,-0.98556,2e-05,2.45872]
[1778865135624,34.44,79254.7,0.0,-0.98548,2e-05,2.47118]
[1778865136631,34.44,79255.3,0.0,-0.98547,2e-05,2.47253]
[1778865141667,34.44,79257.13,0.0,-0.98544,2e-05,2.47652]
[1778865146702,34.44,79259.6,0.0,-0.98541,2e-05,2.48204]
[1778865151737,34.44,79261.64,0.0,-0.98539,2e-05,2.48461]
[1778865158785,34.44,79265.01,0.0,-0.98534,2e-05,2.49208]
[1778865163820,34.44,79267.24,0.0,-0.9853,2e-05,2.49698]
[1778865168856,34.44,79267.78,0.0,-0.9853,2e-05,2.49784]
[1778865170870,34.43,79259.77,0.0,-0.98543,2e-05,2.47862]
[1778865171876,34.43,79258.88,0.0,-0.98544,2e-05,2.47646]
[1778865176912,34.43,79258.23,0.0,-0.98545,2e-05,2.47471]
[1778865181947,34.43,79258.11,0.0,-0.98546,2e-05,2.47424]
[1778865185975,34.43,79251.58,0.0,-0.98556,2e-05,2.45867]
[1778865189318,34.43,79228.92,0.0,-0.98592,2e-05,2.40565]
[1778865191011,34.43,79219.26,0.0,-0.98607,2e-05,2.38352]
[1778865194034,34.43,79209.11,0.0,-0.98622,2e-05,2.3606]
[1778865199387,34.44,79206.81,0.0,-0.98625,2e-05,2.35605]
[1778865205111,34.44,79203.67,0.0,-0.98629,2e-05,2.34971]
[1778865207126,34.44,79199.08,0.0,-0.98636,2e-05,2.33958]
[1778865208132,34.44,79192.27,0.0,-0.98646,2e-05,2.32434]
[1778865209457,34.44,79190.58,0.0,-0.98649,1e-05,2.32071]
[1778865215185,34.44,79190.99,0.0,-0.98648,1e-05,2.32091]
[1778865217195,34.45,79182.33,0.0,-0.98661,1e-05,2.30186]
[1778865219527,34.45,79179.5,0.0,-0.98665,1e-05,2.29597]
[1778865223238,34.45,79184.62,0.0,-0.98657,1e-05,2.3083]
[1778865228275,34.45,79182.62,0.0,-0.98659,1e-05,2.30488]
[1778865233307,34.46,79182.57,0.0,-0.98658,1e-05,2.30588]
[1778865238342,34.46,79186.53,0.0,-0.98652,1e-05,2.31586]
[1778865243378,34.46,79188.09,0.0,-0.98649,1e-05,2.32044]
[1778865248413,34.47,79188.32,0.0,-0.98647,1e-05,2.32197]
[1778865253452,34.47,79185.67,0.0,-0.98651,1e-05,2.31699]
[1778865258483,34.47,79186.05,0.0,-0.9865,1e-05,2.31887]
[1778865263519,34.47,79187.23,0.0,-0.98647,1e-05,2.32254]
[1778865268554,34.48,79186.92,0.0,-0.98647,1e-05,2.32285]
[1778865274598,34.48,79188.55,0.0,-0.98645,2e-05,2.32589]
[1778865276613,34.48,79195.81,0.0,-0.98633,2e-05,2.34269]
[1778865278625,34.48,79200.5,0.0,-0.98626,2e-05,2.35368]
[1778865282653,34.48,79201.84,0.0,-0.98624,2e-05,2.35732]
[1778865287690,34.49,79202.02,0.0,-0.98623,2e-05,2.35839]
[1778865292726,34.49,79203.28,0.0,-0.98621,2e-05,2.36183]
[1778865293733,34.49,79209.63,0.0,-0.98611,2e-05,2.37645]
[1778865294740,34.49,79212.59,0.0,-0.98606,2e-05,2.38332]
[1778865296755,34.49,79212.36,0.0,-0.98607,2e-05,2.38291]
[1778865301789,34.49,79210.99,0.0,-0.98608,2e-05,2.38005]
[1778865306824,34.49,79210.83,0.0,-0.98609,2e-05,2.37993]
[1778865311858,34.49,79210.23,0.0,-0.98609,2e-05,2.37877]
[1778865315886,34.49,79215.52,0.0,-0.98601,2e-05,2.39105]
[1778865321930,34.49,79214.71,0.0,-0.98602,2e-05,2.38924]
[1778865326965,34.49,79213.55,0.0,-0.98604,2e-05,2.38661]
[1778865332001,34.49,79213.5,0.0,-0.98605,2e-05,2.38466]
[1778865334016,34.49,79215.98,0.0,-0.98601,2e-05,2.39035]
[1778865339049,34.49,79218.13,0.0,-0.98598,2e-05,2.39525]
[1778865342071,34.49,79228.51,0.0,-0.98582,2e-05,2.41923]
[1778865343077,34.49,79231.24,0.0,-0.98578,2e-05,2.42553]
[1778865344084,34.49,79226.13,0.0,-0.98586,2e-05,2.4136]
[1778865345096,34.49,79224.73,0.0,-0.98588,2e-05,2.40998]
[1778865350453,34.49,79227.0,0.0,-0.98586,2e-05,2.41363]
[1778865356171,34.48,79229.04,0.0,-0.98583,2e-05,2.41803]
[1778865361205,34.48,79227.01,0.0,-0.98586,2e-05,2.41323]
[1778865365233,34.48,79232.49,0.0,-0.98578,2e-05,2.42589]
[1778865370592,34.48,79233.18,0.0,-0.98577,2e-05,2.42738]
[1778865376309,34.48,79238.54,0.0,-0.98568,2e-05,2.43978]
[1778865378323,34.48,79243.6,0.0,-0.9856,2e-05,2.4516]
[1778865381346,34.48,79247.21,0.0,-0.98555,2e-05,2.45889]
[1778865386379,34.48,79249.43,0.0,-0.98552,2e-05,2.46391]
[1778865390735,34.48,79244.06,0.0,-0.98561,2e-05,2.45113]
[1778865392421,34.48,79242.96,0.0,-0.98563,2e-05,2.44662]
[1778865397456,34.48,79242.89,0.0,-0.98564,2e-05,2.44643]
[1778865398464,34.48,79235.44,0.0,-0.98575,2e-05,2.42901]
[1778865399470,34.48,79232.65,0.0,-0.9858,2e-05,2.42253]
[1778865407527,34.48,79226.65,0.0,-0.98589,2e-05,2.40893]
[1778865410876,34.48,79221.45,0.0,-0.98597,2e-05,2.39704]
[1778865415584,34.48,79214.7,0.0,-0.98607,2e-05,2.38171]
[1778865417598,34.48,79211.64,0.0,-0.98612,2e-05,2.37481]
[1778865420945,34.48,79205.86,0.0,-0.9862,2e-05,2.36179]
[1778865424649,34.48,79201.19,0.0,-0.98627,2e-05,2.35147]
[1778865429683,34.48,79201.4,0.0,-0.98627,2e-05,2.35236]
[1778865434721,34.49,79199.97,0.0,-0.98628,2e-05,2.34949]
[1778865435725,34.49,79192.17,0.0,-0.9864,2e-05,2.3319]
[1778865436735,34.49,79189.46,0.0,-0.98644,2e-05,2.32589]
[1778865441768,34.49,79185.92,0.0,-0.98649,1e-05,2.31848]
[1778865443782,34.49,79180.45,0.0,-0.98657,1e-05,2.30646]
[1778865446804,34.49,79182.89,0.0,-0.98653,1e-05,2.31236]
[1778865448818,34.49,79188.23,0.0,-0.98645,2e-05,2.32465]
[1778865453851,34.49,79187.65,0.0,-0.98647,1e-05,2.32214]
[1778865458886,34.49,79185.31,0.0,-0.9865,1e-05,2.31751]
[1778865463921,34.5,79183.04,0.0,-0.98653,1e-05,2.31304]
[1778865465937,34.5,79179.76,0.0,-0.98657,1e-05,2.30597]
[1778865471978,34.5,79184.68,0.0,-0.98649,1e-05,2.3179]
[1778865477018,34.5,79187.17,0.0,-0.98645,2e-05,2.32422]
[1778865481047,34.5,79188.94,0.0,-0.98642,2e-05,2.32876]
[1778865487095,34.51,79192.48,0.0,-0.98636,2e-05,2.33746]
[1778865490126,34.51,79179.02,0.0,-0.98656,1e-05,2.30748]
[1778865491128,34.51,79175.3,0.0,-0.98662,1e-05,2.29931]
[1778865493146,34.51,79173.97,0.0,-0.98663,1e-05,2.29683]
[1778865498181,34.51,79177.63,0.0,-0.98657,1e-05,2.3057]
[1778865503215,34.51,79180.71,0.0,-0.98652,1e-05,2.31339]
[1778865508250,34.52,79185.56,0.0,-0.98645,2e-05,2.32505]
[1778865514293,34.52,79189.64,0.0,-0.98639,2e-05,2.33321]
[1778865519328,34.52,79194.27,0.0,-0.98631,2e-05,2.34434]
[1778865526377,34.52,79193.82,0.0,-0.98631,2e-05,2.34429]
[1778865530404,34.52,79197.1,0.0,-0.98626,2e-05,2.35217]
[1778865535453,34.53,79198.86,0.0,-0.98623,2e-05,2.35663]
[1778865541790,34.53,79197.03,0.0,-0.98626,2e-05,2.35299]
[1778865545509,34.53,79180.22,0.0,-0.98651,1e-05,2.31537]
[1778865546518,34.53,79178.4,0.0,-0.98653,1e-05,2.31144]
[1778865550544,34.53,79184.39,0.0,-0.98644,2e-05,2.3255]
[1778865556586,34.53,79186.0,0.0,-0.98641,2e-05,2.33001]
[1778865558600,34.53,79192.22,0.0,-0.98631,2e-05,2.34435]
[1778865560615,34.53,79196.11,0.0,-0.98625,2e-05,2.35342]
[1778865565650,34.54,79199.29,0.0,-0.9862,2e-05,2.36116]
[1778865570684,34.54,79198.86,0.0,-0.98621,2e-05,2.36061]
[1778865575719,34.54,79203.72,0.0,-0.98614,2e-05,2.3702]
[1778865580755,34.54,79212.26,0.0,-0.98601,2e-05,2.39007]
[1778865582078,34.54,79214.53,0.0,-0.98597,2e-05,2.39532]
[1778865587804,34.54,79215.11,0.0,-0.98596,2e-05,2.39677]
[1778865592841,34.54,79216.49,0.0,-0.98594,2e-05,2.39999]
[1778865597874,34.54,79216.61,0.0,-0.98594,2e-05,2.40029]
[1778865603916,34.54,79219.2,0.0,-0.9859,2e-05,2.40625]
[1778865607948,34.54,79210.01,0.0,-0.98604,2e-05,2.38508]
[1778865608966,34.54,79209.74,0.0,-0.98604,2e-05,2.38449]
[1778865613989,34.54,79207.48,0.0,-0.98608,2e-05,2.37947]
[1778865620032,34.54,79209.46,0.0,-0.98605,2e-05,2.38414]
[1778865625066,34.54,79209.0,0.0,-0.98605,2e-05,2.38317]
[1778865628088,34.54,79199.0,0.0,-0.9862,2e-05,2.36036]
[1778865629096,34.54,79200.53,0.0,-0.98618,2e-05,2.3639]
[1778865633122,34.54,79205.56,0.0,-0.98611,2e-05,2.3737]
[1778865634129,34.54,79224.49,0.0,-0.98582,2e-05,2.41736]
[1778865635136,34.54,79231.03,0.0,-0.98572,2e-05,2.43255]
[1778865636143,34.54,79230.95,0.0,-0.98572,2e-05,2.43231]
[1778865641182,34.54,79233.38,0.0,-0.98568,2e-05,2.43773]
[1778865646217,34.54,79235.3,0.0,-0.98565,2e-05,2.442]
[1778865651257,34.54,79234.19,0.0,-0.98567,2e-05,2.4392]
[1778865654274,34.54,79227.61,0.0,-0.98578,2e-05,2.42379]
[1778865659311,34.54,79226.27,0.0,-0.9858,2e-05,2.42066]
[1778865664346,34.54,79227.99,0.0,-0.98577,2e-05,2.42465]
[1778865669381,34.54,79226.98,0.0,-0.98579,2e-05,2.42227]
[1778865674422,34.54,79229.89,0.0,-0.98574,2e-05,2.42905]
[1778865679464,34.54,79232.34,0.0,-0.9857,2e-05,2.43475]
[1778865684499,34.54,79227.75,0.0,-0.98578,2e-05,2.42405]
[1778865689534,34.54,79226.46,0.0,-0.9858,2e-05,2.42115]
[1778865694569,34.54,79227.64,0.0,-0.98579,2e-05,2.42212]
[1778865696584,34.54,79215.7,0.0,-0.98597,2e-05,2.39453]
[1778865697590,34.54,79212.74,0.0,-0.98602,2e-05,2.38778]
[1778865702927,34.54,79215.01,0.0,-0.98598,2e-05,2.39336]
[1778865708668,34.54,79216.09,0.0,-0.98596,2e-05,2.39618]
[1778865713704,34.54,79221.05,0.0,-0.98588,2e-05,2.40785]
[1778865718739,34.54,79218.98,0.0,-0.98591,2e-05,2.4032]
[1778865724779,34.54,79216.35,0.0,-0.98595,2e-05,2.39731]
[1778865729820,34.54,79215.8,0.0,-0.98596,2e-05,2.39618]
[1778865735859,34.54,79219.31,0.0,-0.98591,2e-05,2.40437]
[1778865740894,34.54,79218.98,0.0,-0.98591,2e-05,2.40363]
[1778865745929,34.54,79224.42,0.0,-0.98583,2e-05,2.41623]
[1778865749958,34.54,79232.8,0.0,-0.9857,2e-05,2.43571]
[1778865750964,34.54,79234.1,0.0,-0.98567,2e-05,2.43872]
[1778865756000,34.54,79236.7,0.0,-0.98565,2e-05,2.44274]
[1778865761036,34.54,79239.81,0.0,-0.9856,2e-05,2.44986]
[1778865766072,34.54,79240.13,0.0,-0.98559,2e-05,2.45042]
[1778865771108,34.54,79243.82,0.0,-0.98554,2e-05,2.4589]
[1778865776144,34.54,79246.74,0.0,-0.98549,2e-05,2.46555]
[1778865778157,34.54,79256.66,0.0,-0.98533,2e-05,2.48892]
[1778865779165,34.54,79263.28,0.0,-0.98523,2e-05,2.50458]
[1778865780179,34.54,79267.93,0.0,-0.98515,2e-05,2.51557]
[1778865781181,34.54,79268.41,0.0,-0.98515,2e-05,2.51658]
[1778865785307,34.54,79275.27,0.0,-0.98504,2e-05,2.53246]
[1778865786265,34.54,79278.51,0.0,-0.98499,2e-05,2.53989]
[1778865788278,34.54,79284.36,0.0,-0.98489,2e-05,2.55381]
[1778865793313,34.53,79282.67,0.0,-0.98493,2e-05,2.54864]
[1778865796334,34.53,79276.38,0.0,-0.98504,2e-05,2.53282]
[1778865797341,34.53,79275.61,0.0,-0.98505,2e-05,2.53078]
[1778865802375,34.53,79273.06,0.0,-0.9851,2e-05,2.52374]
[1778865807410,34.53,79270.96,0.0,-0.98514,2e-05,2.51781]
[1778865809427,34.53,79266.28,0.0,-0.98522,2e-05,2.50628]
[1778865814460,34.52,79265.37,0.0,-0.98525,2e-05,2.5014]
[1778865819496,34.52,79263.92,0.0,-0.98528,2e-05,2.49718]
[1778865822517,34.52,79268.1,0.0,-0.98521,2e-05,2.50668]
[1778865827553,34.52,79268.94,0.0,-0.98521,2e-05,2.50782]
[1778865832589,34.51,79268.15,0.0,-0.98522,2e-05,2.50507]
[1778865837621,34.51,79267.24,0.0,-0.98524,2e-05,2.50207]
[1778865842656,34.51,79268.7,0.0,-0.98523,2e-05,2.50475]
[1778865846686,34.51,79275.85,0.0,-0.98511,2e-05,2.52121]
[1778865848702,34.51,79279.78,0.0,-0.98505,2e-05,2.53027]
[1778865853995,34.5,79282.47,0.0,-0.98502,2e-05,2.53554]
[1778865856755,34.5,79288.28,0.0,-0.98493,2e-05,2.54894]
[1778865858770,34.5,79287.64,0.0,-0.98494,2e-05,2.5469]
[1778865860783,34.5,79283.58,0.0,-0.98501,2e-05,2.53664]
[1778865865818,34.5,79283.26,0.0,-0.98502,2e-05,2.5348]
[1778865870854,34.49,79283.48,0.0,-0.98503,2e-05,2.5343]
[1778865875889,34.49,79288.26,0.0,-0.98496,2e-05,2.54311]
[1778865876895,34.49,79296.88,0.0,-0.98483,2e-05,2.56362]
[1778865877903,34.49,79302.64,0.0,-0.98473,2e-05,2.57741]
[1778865878910,34.49,79302.51,0.0,-0.98474,2e-05,2.57682]
[1778865879916,34.49,79296.72,0.0,-0.98483,2e-05,2.56243]
[1778865880923,34.49,79296.07,0.0,-0.98485,2e-05,2.5606]
[1778865885958,34.48,79287.54,0.0,-0.98499,2e-05,2.53876]
[1778865886966,34.48,79285.25,0.0,-0.98503,2e-05,2.53303]
[1778865892006,34.48,79279.73,0.0,-0.98513,2e-05,2.51883]
[1778865894275,34.48,79275.41,0.0,-0.9852,2e-05,2.50817]
[1778865900060,34.48,79277.46,0.0,-0.98517,2e-05,2.51223]
[1778865905094,34.47,79277.78,0.0,-0.98517,2e-05,2.51233]
[1778865906101,34.47,79281.48,0.0,-0.98511,2e-05,2.52106]
[1778865911135,34.47,79280.97,0.0,-0.98513,2e-05,2.51905]
[1778865913149,34.47,79287.54,0.0,-0.98502,2e-05,2.53456]
[1778865914415,34.47,79297.13,0.0,-0.98487,2e-05,2.5576]
[1778865915163,34.47,79297.13,0.0,-0.98487,2e-05,2.55739]
[1778865919198,34.47,79305.51,0.0,-0.98474,2e-05,2.57694]
[1778865920202,34.47,79306.67,0.0,-0.98472,2e-05,2.57952]
[1778865925235,34.46,79305.07,0.0,-0.98475,2e-05,2.57435]
[1778865929262,34.46,79312.25,0.0,-0.98464,2e-05,2.59095]
[1778865934556,34.46,79311.54,0.0,-0.98467,2e-05,2.5859]
[1778865939332,34.45,79304.96,0.0,-0.98479,2e-05,2.56854]
[1778865944627,34.45,79303.27,0.0,-0.98483,2e-05,2.56329]
[1778865950410,34.45,79302.47,0.0,-0.98485,2e-05,2.56002]
[1778865955448,34.44,79303.73,0.0,-0.98484,2e-05,2.56198]
[1778865960481,34.44,79303.84,0.0,-0.98484,2e-05,2.56113]
[1778865962493,34.44,79312.39,0.0,-0.9847,2e-05,2.58156]
[1778865963500,34.44,79313.44,0.0,-0.98469,2e-05,2.58387]
[1778865968550,34.43,79316.08,0.0,-0.98465,2e-05,2.589]
[1778865971565,34.43,79321.77,0.0,-0.98456,2e-05,2.60186]
[1778865974586,34.43,79327.52,0.0,-0.98447,2e-05,2.61544]
[1778865977611,34.43,79332.13,0.0,-0.9844,2e-05,2.62585]
[1778865982643,34.42,79330.77,0.0,-0.98444,2e-05,2.62067]
[1778865987680,34.42,79335.39,0.0,-0.98437,2e-05,2.63036]
[1778865992716,34.41,79337.23,0.0,-0.98436,2e-05,2.63107]
[1778865997751,34.41,79340.59,0.0,-0.98432,2e-05,2.63758]
[1778866002787,34.4,79351.65,0.0,-0.98414,2e-05,2.66338]
[1778866003793,34.4,79354.06,0.0,-0.9841,2e-05,2.66902]
[1778866008828,34.39,79347.01,0.0,-0.98424,2e-05,2.64914]
[1778866010847,34.39,79336.65,0.0,-0.98442,2e-05,2.62249]
[1778866011854,34.39,79330.38,0.0,-0.98453,2e-05,2.60659]
[1778866012862,34.39,79331.32,0.0,-0.98452,2e-05,2.60858]
[1778866016889,34.39,79325.16,0.0,-0.98463,2e-05,2.59203]
[1778866017896,34.38,79316.98,0.0,-0.98477,2e-05,2.57135]
[1778866022942,34.38,79317.34,0.0,-0.98478,2e-05,2.57081]
[1778866027979,34.38,79310.82,0.0,-0.98489,2e-05,2.55353]
[1778866029992,34.37,79305.31,0.0,-0.98499,2e-05,2.53966]
[1778866032016,34.37,79292.1,0.0,-0.98521,2e-05,2.50736]
[1778866033015,34.37,79287.67,0.0,-0.98528,2e-05,2.49658]
[1778866034023,34.37,79288.49,0.0,-0.98527,2e-05,2.4984]
[1778866035262,34.37,79294.39,0.0,-0.98517,2e-05,2.51241]
[1778866041071,34.37,79294.15,0.0,-0.98518,2e-05,2.51087]
[1778866046108,34.37,79290.61,0.0,-0.98525,2e-05,2.5016]
[1778866048119,34.37,79287.54,0.0,-0.9853,2e-05,2.494]
[1778866052156,34.37,79296.93,0.0,-0.98516,2e-05,2.51424]
[1778866053167,34.36,79300.04,0.0,-0.98511,2e-05,2.52146]
[1778866055470,34.36,79310.03,0.0,-0.98495,2e-05,2.54532]
[1778866057185,34.36,79311.66,0.0,-0.98492,2e-05,2.54892]
[1778866062219,34.36,79336.31,0.0,-0.98452,2e-05,2.6084]
[1778866063226,34.36,79342.15,0.0,-0.98442,2e-05,2.6226]
[1778866064233,34.36,79343.07,0.0,-0.98441,2e-05,2.62457]
[1778866069268,34.35,79344.11,0.0,-0.9844,2e-05,2.6255]
[1778866074305,34.35,79349.42,0.0,-0.98432,2e-05,2.63705]
[1778866079339,34.34,79352.1,0.0,-0.98429,2e-05,2.64192]
[1778866082362,34.34,79364.43,0.0,-0.98409,2e-05,2.67181]
[1778866083374,34.34,79368.74,0.0,-0.98401,2e-05,2.68228]
[1778866084375,34.34,79368.84,0.0,-0.98401,2e-05,2.68209]
[1778866089415,34.33,79365.03,0.0,-0.9841,2e-05,2.67028]
[1778866094450,34.33,79362.82,0.0,-0.98415,2e-05,2.66258]
[1778866099484,34.32,79361.64,0.0,-0.98418,2e-05,2.65746]
[1778866103512,34.32,79368.28,0.0,-0.98408,2e-05,2.67249]
[1778866104520,34.32,79373.63,0.0,-0.98399,2e-05,2.6864]
[1778866106534,34.31,79377.63,0.0,-0.98392,2e-05,2.6956]
[1778866111568,34.31,79373.39,0.0,-0.98402,2e-05,2.68041]
[1778866112578,34.31,79379.24,0.0,-0.98393,2e-05,2.69479]
[1778866113582,34.3,79380.99,0.0,-0.9839,2e-05,2.69876]
[1778866118617,34.3,79385.47,0.0,-0.98384,2e-05,2.70773]
[1778866123652,34.29,79387.48,0.0,-0.98382,2e-05,2.7103]
[1778866128692,34.28,79390.08,0.0,-0.98379,2e-05,2.71437]
[1778866133729,34.28,79391.13,0.0,-0.98379,2e-05,2.71446]
[1778866138762,34.27,79393.24,0.0,-0.98377,2e-05,2.71815]
[1778866143798,34.28,79394.07,0.0,-0.98374,2e-05,2.72188]
[1778866147840,34.28,79379.59,0.0,-0.98399,2e-05,2.68538]
[1778866148845,34.28,79374.23,0.0,-0.98409,2e-05,2.67135]
[1778866149851,34.28,79376.24,0.0,-0.98406,2e-05,2.67602]
[1778866152869,34.27,79381.01,0.0,-0.98398,2e-05,2.68681]
[1778866157904,34.27,79377.19,0.0,-0.98406,2e-05,2.67499]
[1778866162966,34.26,79374.85,0.0,-0.98412,2e-05,2.66702]
[1778866164959,34.26,79351.31,0.0,-0.98453,2e-05,2.60727]
[1778866166256,34.26,79343.45,0.0,-0.98466,2e-05,2.58805]
[1778866167981,34.26,79337.39,0.0,-0.98476,2e-05,2.57286]
[1778866168986,34.26,79339.09,0.0,-0.98473,2e-05,2.5768]
[1778866174023,34.25,79334.81,0.0,-0.98483,2e-05,2.56312]
[1778866179064,34.25,79326.76,0.0,-0.98497,2e-05,2.54213]
[1778866184095,34.25,79327.49,0.0,-0.98496,2e-05,2.54294]
[1778866189128,34.25,79326.53,0.0,-0.98498,2e-05,2.54044]
[1778866194167,34.24,79325.58,0.0,-0.985,2e-05,2.5372]
[1778866199199,34.25,79322.11,0.0,-0.98504,2e-05,2.53107]
[1778866202221,34.26,79316.95,0.0,-0.98511,2e-05,2.52047]
[1778866204234,34.26,79325.39,0.0,-0.98497,2e-05,2.54223]
[1778866205241,34.26,79320.9,0.0,-0.98504,2e-05,2.53193]
[1778866206536,34.26,79328.23,0.0,-0.98491,2e-05,2.55039]
[1778866207257,34.27,79328.23,0.0,-0.98491,2e-05,2.55099]
[1778866212290,34.27,79332.07,0.0,-0.98482,2e-05,2.56332]
[1778866218335,34.28,79334.38,0.0,-0.98476,2e-05,2.57237]
[1778866221361,34.29,79341.87,0.0,-0.98462,2e-05,2.59248]
[1778866222361,34.29,79343.44,0.0,-0.98459,2e-05,2.59689]
[1778866224377,34.29,79347.39,0.0,-0.98452,2e-05,2.60769]
[1778866226680,34.3,79341.44,0.0,-0.98461,2e-05,2.59395]
[1778866228405,34.3,79342.47,0.0,-0.98459,2e-05,2.59753]
[1778866230419,34.3,79336.77,0.0,-0.98468,2e-05,2.5845]
[1778866232431,34.3,79325.69,0.0,-0.98487,2e-05,2.55644]
[1778866233439,34.31,79325.98,0.0,-0.98486,2e-05,2.55773]
[1778866236750,34.31,79332.61,0.0,-0.98474,2e-05,2.5757]
[1778866238474,34.31,79340.1,0.0,-0.9846,2e-05,2.59578]
[1778866242503,34.32,79331.93,0.0,-0.98473,2e-05,2.57715]
[1778866243509,34.32,79327.16,0.0,-0.9848,2e-05,2.56598]
[1778866245524,34.32,79325.84,0.0,-0.98482,2e-05,2.56387]
[1778866250559,34.33,79318.95,0.0,-0.98491,2e-05,2.55041]
[1778866255593,34.34,79320.81,0.0,-0.98486,2e-05,2.55723]
[1778866260629,34.35,79320.13,0.0,-0.98485,2e-05,2.55842]
[1778866262642,34.35,79325.2,0.0,-0.98476,2e-05,2.57194]
[1778866266962,34.36,79319.82,0.0,-0.98483,2e-05,2.56098]
[1778866270699,34.36,79317.97,0.0,-0.98485,2e-05,2.55872]
[1778866275734,34.37,79321.03,0.0,-0.98478,2e-05,2.56902]
[1778866280771,34.38,79320.5,0.0,-0.98477,2e-05,2.57048]
[1778866285805,34.39,79331.72,0.0,-0.98456,2e-05,2.60078]
[1778866286816,34.39,79334.37,0.0,-0.98451,2e-05,2.60783]
[1778866289833,34.39,79338.69,0.0,-0.98443,2e-05,2.61995]
[1778866291846,34.39,79325.32,0.0,-0.98466,2e-05,2.58586]
[1778866292854,34.4,79325.78,0.0,-0.98465,2e-05,2.58749]
[1778866296883,34.4,79333.57,0.0,-0.98451,2e-05,2.60872]
[1778866301918,34.41,79329.63,0.0,-0.98456,2e-05,2.60128]
[1778866304938,34.41,79336.87,0.0,-0.98442,2e-05,2.62055]
[1778866309973,34.42,79341.01,0.0,-0.98434,2e-05,2.63298]
[1778866314001,34.42,79348.13,0.0,-0.98421,2e-05,2.6524]
[1778866319037,34.42,79346.32,0.0,-0.98424,2e-05,2.64816]
[1778866324072,34.42,79347.65,0.0,-0.98423,2e-05,2.64934]
[1778866329108,34.41,79353.13,0.0,-0.98415,2e-05,2.66089]
[1778866334142,34.41,79354.65,0.0,-0.98414,2e-05,2.6625]
[1778866335150,34.4,79354.23,0.0,-0.98415,2e-05,2.66099]
[1778866337464,34.4,79348.36,0.0,-0.98426,2e-05,2.64494]
[1778866343210,34.4,79348.66,0.0,-0.98426,2e-05,2.64438]
[1778866348246,34.4,79353.39,0.0,-0.98417,2e-05,2.65817]
[1778866350259,34.4,79358.57,0.0,-0.98407,2e-05,2.67191]
[1778866354287,34.41,79364.1,0.0,-0.98398,2e-05,2.6852]
[1778866355297,34.41,79358.2,0.0,-0.98408,2e-05,2.67063]
[1778866357604,34.41,79358.53,0.0,-0.98407,2e-05,2.6725]
[1778866363352,34.42,79356.97,0.0,-0.98408,2e-05,2.67031]
[1778866368386,34.42,79355.27,0.0,-0.9841,2e-05,2.66776]
[1778866369392,34.42,79360.49,0.0,-0.98401,2e-05,2.68127]
[1778866371407,34.42,79362.86,0.0,-0.98396,2e-05,2.68744]
[1778866375436,34.42,79369.16,0.0,-0.98385,2e-05,2.70391]
[1778866380472,34.43,79368.32,0.0,-0.98385,2e-05,2.70335]
[1778866385507,34.43,79372.06,0.0,-0.98377,2e-05,2.71485]
[1778866390542,34.44,79374.08,0.0,-0.98373,2e-05,2.72133]
[1778866395579,34.44,79366.31,0.0,-0.98385,2e-05,2.70318]
[1778866397885,34.44,79376.49,0.0,-0.98367,2e-05,2.72987]
[1778866398602,34.44,79376.49,0.0,-0.98367,2e-05,2.7302]
[1778866403634,34.45,79378.21,0.0,-0.98363,2e-05,2.73617]
[1778866406655,34.45,79391.34,0.0,-0.98339,2e-05,2.77091]
[1778866407956,34.45,79396.69,0.0,-0.98329,2e-05,2.78504]
[1778866409678,34.45,79396.88,0.0,-0.98328,2e-05,2.786]
[1778866413706,34.46,79402.76,0.0,-0.98318,2e-05,2.80009]
[1778866418739,34.46,79400.06,0.0,-0.98323,2e-05,2.79398]
[1778866423785,34.45,79398.73,0.0,-0.98326,2e-05,2.78892]
[1778866426797,34.45,79406.9,0.0,-0.98313,2e-05,2.80756]
[1778866431831,34.44,79405.29,0.0,-0.98318,2e-05,2.80061]
[1778866436866,34.43,79403.74,0.0,-0.98323,2e-05,2.79318]
[1778866441901,34.42,79403.55,0.0,-0.98326,2e-05,2.78934]
[1778866445930,34.41,79388.39,0.0,-0.98355,2e-05,2.7468]
[1778866446938,34.41,79394.51,0.0,-0.98344,2e-05,2.7626]
[1778866448238,34.41,79398.96,0.0,-0.98337,2e-05,2.77351]
[1778866450965,34.41,79399.44,0.0,-0.98337,2e-05,2.77283]
[1778866456009,34.4,79406.18,0.0,-0.98327,2e-05,2.78712]
[1778866458013,34.39,79406.47,0.0,-0.98328,2e-05,2.78653]
[1778866463051,34.38,79408.39,0.0,-0.98327,2e-05,2.7882]
[1778866466071,34.38,79412.8,0.0,-0.9832,2e-05,2.79768]
[1778866467088,34.38,79402.11,0.0,-0.9834,2e-05,2.76915]
[1778866468085,34.37,79398.6,0.0,-0.98347,2e-05,2.75942]
[1778866473119,34.37,79402.32,0.0,-0.98343,2e-05,2.76388]
[1778866476141,34.36,79392.05,0.0,-0.98363,2e-05,2.73554]
[1778866477148,34.36,79392.24,0.0,-0.98363,2e-05,2.73545]
[1778866482182,34.35,79394.82,0.0,-0.9836,2e-05,2.73925]
[1778866484200,34.35,79397.07,0.0,-0.98357,2e-05,2.74387]
[1778866489233,34.34,79394.39,0.0,-0.98364,2e-05,2.73402]
[1778866494267,34.33,79392.06,0.0,-0.9837,2e-05,2.72517]
[1778866499308,34.33,79395.13,0.0,-0.98367,2e-05,2.73021]
[1778866503335,34.32,79401.15,0.0,-0.98358,2e-05,2.74341]
[1778866506358,34.31,79410.81,0.0,-0.98342,2e-05,2.76661]
[1778866507364,34.31,79413.34,0.0,-0.98338,2e-05,2.77255]
[1778866512427,34.3,79406.6,0.0,-0.98352,2e-05,2.75189]
[1778866515424,34.3,79410.9,0.0,-0.98345,2e-05,2.7612]
[1778866516432,34.3,79411.89,0.0,-0.98344,2e-05,2.76314]
[1778866521470,34.29,79415.85,0.0,-0.98339,2e-05,2.77028]
[1778866526508,34.28,79421.24,0.0,-0.98332,2e-05,2.78118]
[1778866528819,34.28,79413.3,0.0,-0.98347,2e-05,2.75863]
[1778866531540,34.27,79411.59,0.0,-0.98352,2e-05,2.75092]
[1778866536575,34.26,79411.4,0.0,-0.98355,2e-05,2.74691]
[1778866541610,34.25,79414.7,0.0,-0.98351,2e-05,2.7525]
[1778866547652,34.25,79418.92,0.0,-0.98346,2e-05,2.75989]
[1778866548959,34.24,79411.71,0.0,-0.9836,2e-05,2.74062]
[1778866550674,34.24,79406.69,0.0,-0.98369,2e-05,2.72656]
[1778866551681,34.24,79404.94,0.0,-0.98373,2e-05,2.72153]
[1778866557722,34.23,79404.42,0.0,-0.98376,2e-05,2.71707]
[1778866562757,34.22,79403.78,0.0,-0.98379,2e-05,2.71286]
[1778866567793,34.22,79403.08,0.0,-0.98382,2e-05,2.70853]
[1778866572827,34.21,79402.73,0.0,-0.98384,2e-05,2.70513]
[1778866573834,34.21,79394.67,0.0,-0.98399,2e-05,2.68406]
[1778866574845,34.21,79392.39,0.0,-0.98403,2e-05,2.6778]
[1778866576856,34.2,79385.83,0.0,-0.98415,2e-05,2.66029]
[1778866577862,34.2,79383.02,0.0,-0.9842,2e-05,2.65278]
[1778866579168,34.2,79375.99,0.0,-0.98433,2e-05,2.63469]
[1778866580884,34.2,79373.45,0.0,-0.98437,2e-05,2.62754]
[1778866585919,34.2,79377.56,0.0,-0.98432,2e-05,2.63601]
[1778866589239,34.19,79380.8,0.0,-0.98427,2e-05,2.64301]
[1778866595989,34.18,79381.48,0.0,-0.98429,2e-05,2.64003]
[1778866599310,34.18,79391.9,0.0,-0.98412,2e-05,2.66518]
[1778866600021,34.18,79391.9,0.0,-0.98412,2e-05,2.66475]
[1778866605056,34.17,79400.65,0.0,-0.98398,2e-05,2.68483]
[1778866607070,34.17,79403.13,0.0,-0.98394,2e-05,2.69023]
[1778866612104,34.17,79406.32,0.0,-0.9839,2e-05,2.69601]
[1778866615131,34.16,79411.83,0.0,-0.98382,2e-05,2.70869]
[1778866617144,34.16,79414.64,0.0,-0.98378,2e-05,2.71441]
[1778866622181,34.15,79409.89,0.0,-0.98388,2e-05,2.7002]
[1778866623187,34.15,79410.5,0.0,-0.98387,2e-05,2.70129]
[1778866628226,34.14,79412.62,0.0,-0.98385,2e-05,2.70439]
[1778866630236,34.14,79403.85,0.0,-0.98401,2e-05,2.68104]
[1778866631243,34.14,79400.24,0.0,-0.98407,2e-05,2.67142]
[1778866634264,34.14,79398.94,0.0,-0.98411,2e-05,2.66687]
[1778866639299,34.13,79399.24,0.0,-0.98411,2e-05,2.66557]
[1778866644336,34.13,79399.42,0.0,-0.98413,2e-05,2.66399]
[1778866647354,34.12,79401.37,0.0,-0.9841,2e-05,2.66768]
[1778866652390,34.12,79401.46,0.0,-0.98412,2e-05,2.66378]
[1778866657428,34.11,79403.06,0.0,-0.98411,2e-05,2.66575]
[1778866662462,34.11,79403.58,0.0,-0.98412,2e-05,2.66496]
[1778866667500,34.1,79403.82,0.0,-0.98413,2e-05,2.66347]
[1778866668505,34.1,79396.6,0.0,-0.98426,2e-05,2.64478]
[1778866669511,34.1,79395.58,0.0,-0.98428,2e-05,2.64182]
[1778866675553,34.09,79397.36,0.0,-0.98426,2e-05,2.64403]
[1778866680588,34.09,79396.26,0.0,-0.98429,2e-05,2.63939]
[1778866685623,34.08,79397.38,0.0,-0.98429,2e-05,2.64036]
[1778866688651,34.08,79391.4,0.0,-0.9844,2e-05,2.6242]
[1778866689941,34.08,79383.87,0.0,-0.98453,2e-05,2.60466]
[1778866692676,34.07,79382.13,0.0,-0.98456,2e-05,2.59968]
[1778866696701,34.07,79374.99,0.0,-0.98469,2e-05,2.58072]
[1778866697716,34.07,79365.95,0.0,-0.98485,2e-05,2.55784]
[1778866698715,34.07,79355.05,0.0,-0.98503,2e-05,2.5309]
[1778866700012,34.07,79338.37,0.0,-0.98531,2e-05,2.49028]
[1778866701739,34.07,79339.3,0.0,-0.98529,2e-05,2.4924]
[1778866702742,34.07,79339.72,0.0,-0.98529,2e-05,2.49331]
[1778866707785,34.07,79341.59,0.0,-0.98526,2e-05,2.49726]
[1778866710082,34.07,79355.9,0.0,-0.98503,2e-05,2.53181]
[1778866711805,34.06,79364.62,0.0,-0.98489,2e-05,2.55093]
[1778866712814,34.06,79367.5,0.0,-0.98485,2e-05,2.55782]
[1778866717847,34.07,79369.92,0.0,-0.98479,2e-05,2.56602]
[1778866722882,34.08,79368.45,0.0,-0.9848,2e-05,2.56542]
[1778866730221,34.09,79368.39,0.0,-0.98477,2e-05,2.56951]
[1778866735974,34.1,79370.29,0.0,-0.98471,2e-05,2.57782]
[1778866741009,34.11,79371.77,0.0,-0.98466,2e-05,2.58504]
[1778866742018,34.11,79380.04,0.0,-0.98452,2e-05,2.6056]
[1778866743023,34.11,79381.89,0.0,-0.98449,2e-05,2.61077]
[1778866748058,34.12,79379.86,0.0,-0.9845,2e-05,2.6084]
[1778866750365,34.12,79408.85,0.0,-0.98399,2e-05,2.68261]
[1778866752088,34.13,79424.01,0.0,-0.98372,2e-05,2.72275]
[1778866755109,34.13,79418.86,0.0,-0.9838,2e-05,2.7102]
[1778866760434,34.14,79421.35,0.0,-0.98373,2e-05,2.72146]
[1778866766187,34.11,79425.74,0.0,-0.98372,2e-05,2.72221]
[1778866771222,34.11,79430.65,0.0,-0.98366,2e-05,2.73027]
[1778866776257,34.1,79432.85,0.0,-0.98364,2e-05,2.73343]
[1778866781292,34.09,79436.33,0.0,-0.9836,2e-05,2.73994]
[1778866786328,34.09,79433.5,0.0,-0.98366,2e-05,2.73014]
[1778866788341,34.08,79429.36,0.0,-0.98375,2e-05,2.71852]
[1778866792370,34.08,79423.94,0.0,-0.98385,2e-05,2.70276]
[1778866795391,34.07,79429.45,0.0,-0.98377,2e-05,2.71563]
[1778866800425,34.07,79432.24,0.0,-0.98373,2e-05,2.72056]
[1778866805463,34.06,79432.52,0.0,-0.98374,2e-05,2.71901]
[1778866810501,34.06,79434.5,0.0,-0.98372,2e-05,2.72183]
[1778866815540,34.05,79431.68,0.0,-0.98379,2e-05,2.71225]
[1778866820569,34.04,79430.69,0.0,-0.98382,2e-05,2.70747]
[1778866825605,34.04,79431.46,0.0,-0.98382,2e-05,2.70725]
[1778866830641,34.03,79431.1,0.0,-0.98385,2e-05,2.70413]
[1778866835676,34.03,79433.18,0.0,-0.98384,2e-05,2.70529]
[1778866840997,34.02,79424.08,0.0,-0.98401,2e-05,2.67986]
[1778866841718,34.02,79423.32,0.0,-0.98403,2e-05,2.67713]
[1778866842725,34.02,79412.13,0.0,-0.98423,2e-05,2.64833]
[1778866843731,34.02,79418.65,0.0,-0.98411,2e-05,2.66488]
[1778866844740,34.02,79416.45,0.0,-0.98415,2e-05,2.65892]
[1778866846754,34.01,79409.82,0.0,-0.98427,2e-05,2.64139]
[1778866847760,34.01,79407.68,0.0,-0.98431,2e-05,2.63565]
[1778866848768,34.01,79402.26,0.0,-0.98441,2e-05,2.62168]
[1778866849776,34.01,79405.69,0.0,-0.98435,2e-05,2.63]
[1778866852795,34.01,79406.03,0.0,-0.98436,2e-05,2.62957]
[1778866857832,34.0,79400.11,0.0,-0.98447,2e-05,2.61342]
[1778866862867,34.0,79404.69,0.0,-0.9844,2e-05,2.62346]
[1778866867903,34.0,79409.42,0.0,-0.98433,2e-05,2.63388]
[1778866872939,33.99,79411.11,0.0,-0.98431,2e-05,2.63662]
[1778866878982,33.99,79411.0,0.0,-0.98432,2e-05,2.63451]
[1778866884017,33.98,79407.41,0.0,-0.9844,2e-05,2.62368]
[1778866887037,33.98,79399.85,0.0,-0.98453,2e-05,2.60385]
[1778866892073,33.98,79399.95,0.0,-0.98455,2e-05,2.60077]
[1778866897107,33.97,79398.89,0.0,-0.98458,2e-05,2.59676]
[1778866898114,33.97,79393.18,0.0,-0.98468,2e-05,2.58225]
[1778866899122,33.97,79389.17,0.0,-0.98475,2e-05,2.57205]
[1778866901419,33.97,79385.52,0.0,-0.98481,2e-05,2.56256]
[1778866907184,33.97,79374.83,0.0,-0.985,2e-05,2.53517]
[1778866908185,33.97,79361.1,0.0,-0.98523,2e-05,2.5013]
[1778866909192,33.96,79359.56,0.0,-0.98525,2e-05,2.49746]
[1778866914229,33.96,79355.97,0.0,-0.98532,2e-05,2.48827]
[1778866917249,33.96,79362.56,0.0,-0.98521,2e-05,2.50395]
[1778866922284,33.96,79367.48,0.0,-0.98513,2e-05,2.51537]
[1778866925304,33.96,79356.09,0.0,-0.98532,2e-05,2.48742]
[1778866926311,33.96,79354.01,0.0,-0.98536,2e-05,2.48234]
[1778866931630,33.96,79349.8,0.0,-0.98543,2e-05,2.47197]
[1778866937389,33.96,79350.58,0.0,-0.98542,2e-05,2.47359]
[1778866942423,33.96,79349.95,0.0,-0.98542,2e-05,2.4726]
[1778866944436,33.96,79340.73,0.0,-0.98556,2e-05,2.452]
[1778866945444,33.97,79339.06,0.0,-0.98558,2e-05,2.44879]
[1778866947458,33.97,79345.12,0.0,-0.98548,2e-05,2.46485]
[1778866952495,33.98,79346.9,0.0,-0.98543,2e-05,2.47101]
[1778866957532,33.99,79349.18,0.0,-0.98537,2e-05,2.48029]
[1778866962567,34.0,79349.29,0.0,-0.98534,2e-05,2.48434]
[1778866965590,34.01,79356.36,0.0,-0.98521,2e-05,2.50368]
[1778866966596,34.01,79359.81,0.0,-0.98515,2e-05,2.51278]
[1778866971630,34.02,79349.15,0.0,-0.9853,2e-05,2.49049]
[1778866972637,34.03,79347.62,0.0,-0.98531,2e-05,2.48827]
[1778866978680,34.04,79347.43,0.0,-0.98529,2e-05,2.49149]
[1778866983727,34.05,79349.44,0.0,-0.98523,2e-05,2.50001]
[1778866988750,34.06,79351.36,0.0,-0.98518,2e-05,2.50827]
[1778866993785,34.06,79346.86,0.0,-0.98525,2e-05,2.49696]
[1778866998820,34.06,79344.76,0.0,-0.98529,2e-05,2.49156]
[1778867003856,34.05,79348.32,0.0,-0.98523,2e-05,2.49983]
[1778867004864,34.05,79350.01,0.0,-0.98521,2e-05,2.50383]
[1778867009900,34.06,79351.04,0.0,-0.98517,2e-05,2.50987]
[1778867014935,34.07,79352.3,0.0,-0.98513,2e-05,2.51448]
[1778867022263,34.09,79352.84,0.0,-0.98508,2e-05,2.52136]
[1778867028028,34.1,79351.4,0.0,-0.98508,2e-05,2.52127]
[1778867030043,34.1,79346.37,0.0,-0.98516,2e-05,2.51042]
[1778867035077,34.11,79342.13,0.0,-0.9852,2e-05,2.50364]
[1778867040113,34.12,79342.62,0.0,-0.98517,2e-05,2.50831]
[1778867045148,34.13,79339.86,0.0,-0.98519,2e-05,2.50571]
[1778867050183,34.14,79345.89,0.0,-0.98507,2e-05,2.52367]
[1778867051190,34.14,79347.29,0.0,-0.98504,2e-05,2.52691]
[1778867054211,34.14,79352.86,0.0,-0.98496,2e-05,2.53995]
[1778867059246,34.14,79351.06,0.0,-0.98499,2e-05,2.53459]
[1778867064281,34.14,79349.66,0.0,-0.98502,2e-05,2.53024]
[1778867069315,34.13,79349.38,0.0,-0.98503,2e-05,2.52864]
[1778867074351,34.13,79348.04,0.0,-0.98507,2e-05,2.52254]
[1778867079386,34.13,79347.51,0.0,-0.98509,2e-05,2.52039]
[1778867084421,34.13,79344.97,0.0,-0.98514,2e-05,2.51338]
[1778867089456,34.12,79344.21,0.0,-0.98515,2e-05,2.51074]
[1778867094491,34.12,79343.95,0.0,-0.98516,2e-05,2.50932]
[1778867099526,34.12,79341.64,0.0,-0.98521,2e-05,2.50298]
[1778867102822,34.12,79334.5,0.0,-0.98533,2e-05,2.48533]
[1778867103555,34.12,79334.5,0.0,-0.98533,2e-05,2.48522]
[1778867105568,34.12,79337.42,0.0,-0.98528,2e-05,2.49199]
[1778867108590,34.12,79327.02,0.0,-0.98545,2e-05,2.46666]
[1778867109597,34.12,79326.91,0.0,-0.98545,2e-05,2.46631]
[1778867112893,34.12,79334.12,0.0,-0.98534,2e-05,2.48331]
[1778867114632,34.12,79344.47,0.0,-0.98517,2e-05,2.50805]
[1778867115640,34.11,79350.65,0.0,-0.98507,2e-05,2.52289]
[1778867116647,34.11,79351.77,0.0,-0.98505,2e-05,2.52542]
[1778867121688,34.11,79351.31,0.0,-0.98507,2e-05,2.52342]
[1778867126717,34.11,79349.42,0.0,-0.9851,2e-05,2.51799]
[1778867130745,34.11,79354.57,0.0,-0.98502,2e-05,2.53068]
[1778867131753,34.11,79361.83,0.0,-0.98491,2e-05,2.54629]
[1778867132759,34.11,79364.8,0.0,-0.98486,2e-05,2.55338]
[1778867137793,34.11,79369.05,0.0,-0.9848,2e-05,2.56278]
[1778867142830,34.1,79370.81,0.0,-0.98478,2e-05,2.56609]
[1778867143836,34.1,79365.65,0.0,-0.98486,2e-05,2.55318]
[1778867144844,34.1,79361.06,0.0,-0.98494,2e-05,2.54175]
[1778867149879,34.1,79366.79,0.0,-0.98485,2e-05,2.55501]
[1778867154913,34.1,79370.25,0.0,-0.9848,2e-05,2.56267]
[1778867159948,34.09,79370.04,0.0,-0.98481,2e-05,2.56134]
[1778867164984,34.09,79371.7,0.0,-0.98479,2e-05,2.56463]
[1778867168007,34.09,79377.5,0.0,-0.98469,2e-05,2.57847]
[1778867173040,34.09,79374.05,0.0,-0.98476,2e-05,2.56888]
[1778867178075,34.09,79375.51,0.0,-0.98474,2e-05,2.57184]
[1778867183386,34.08,79377.58,0.0,-0.98471,2e-05,2.576]
[1778867189160,34.08,79377.24,0.0,-0.98472,2e-05,2.57442]
[1778867194197,34.08,79377.59,0.0,-0.98473,2e-05,2.57261]
[1778867199233,34.08,79373.93,0.0,-0.9848,2e-05,2.56291]
[1778867201247,34.08,79365.49,0.0,-0.98494,2e-05,2.54194]
[1778867202255,34.08,79360.38,0.0,-0.98502,2e-05,2.52934]
[1778867203525,34.08,79357.36,0.0,-0.98507,2e-05,2.52184]
[1778867209302,34.08,79355.34,0.0,-0.98511,2e-05,2.51666]
[1778867212324,34.08,79359.97,0.0,-0.98504,2e-05,2.52767]
[1778867217359,34.07,79360.0,0.0,-0.98504,2e-05,2.52729]
[1778867219373,34.07,79354.55,0.0,-0.98513,2e-05,2.51386]
[1778867224407,34.07,79351.22,0.0,-0.98519,2e-05,2.50544]
[1778867229443,34.07,79350.09,0.0,-0.98521,2e-05,2.50236]
[1778867231457,34.07,79343.69,0.0,-0.98531,2e-05,2.48676]
[1778867232463,34.07,79339.66,0.0,-0.98538,2e-05,2.47702]
[1778867236492,34.07,79333.93,0.0,-0.98547,2e-05,2.46315]
[1778867239512,34.07,79326.08,0.0,-0.9856,2e-05,2.44435]
[1778867240519,34.07,79325.42,0.0,-0.98561,2e-05,2.44277]
[1778867245554,34.07,79322.91,0.0,-0.98565,2e-05,2.43679]
[1778867250590,34.07,79326.97,0.0,-0.98559,2e-05,2.44637]
[1778867253877,34.07,79333.26,0.0,-0.9855,2e-05,2.45933]
[1778867255624,34.07,79335.81,0.0,-0.98546,2e-05,2.46532]
[1778867260659,34.07,79341.03,0.0,-0.98537,2e-05,2.47743]
[1778867261666,34.07,79343.25,0.0,-0.98534,2e-05,2.48266]
[1778867266702,34.07,79346.54,0.0,-0.98529,2e-05,2.49]
[1778867271737,34.06,79349.53,0.0,-0.98524,2e-05,2.49658]
[1778867276773,34.06,79347.44,0.0,-0.98528,2e-05,2.4909]
[1778867278786,34.06,79352.95,0.0,-0.98519,2e-05,2.50397]
[1778867284090,34.06,79355.3,0.0,-0.98516,2e-05,2.50897]
[1778867289865,34.06,79354.68,0.0,-0.98518,2e-05,2.50667]
[1778867294897,34.06,79359.4,0.0,-0.9851,2e-05,2.51752]
[1778867296911,34.06,79351.49,0.0,-0.98523,2e-05,2.49807]
[1778867297918,34.05,79345.89,0.0,-0.98533,2e-05,2.48445]
[1778867298925,34.05,79345.11,0.0,-0.98534,2e-05,2.4825]
[1778867303961,34.05,79346.93,0.0,-0.98531,2e-05,2.48649]
[1778867308996,34.05,79342.21,0.0,-0.98539,2e-05,2.47473]
[1778867314030,34.05,79337.52,0.0,-0.98548,2e-05,2.46127]
[1778867319065,34.05,79334.25,0.0,-0.98554,2e-05,2.45324]
[1778867324100,34.05,79332.57,0.0,-0.98557,2e-05,2.44901]
[1778867329135,34.05,79321.13,0.0,-0.98574,2e-05,2.42243]
[1778867330142,34.05,79319.08,0.0,-0.98578,2e-05,2.41759]
[1778867335177,34.05,79319.8,0.0,-0.98577,2e-05,2.4193]
[1778867340214,34.05,79322.2,0.0,-0.98573,2e-05,2.42502]
[1778867344526,34.05,79328.38,0.0,-0.98563,2e-05,2.43971]
[1778867350285,34.05,79330.08,0.0,-0.9856,2e-05,2.44373]
[1778867354596,34.05,79339.13,0.0,-0.98546,2e-05,2.46527]
[1778867360356,34.05,79337.53,0.0,-0.98548,2e-05,2.46122]
[1778867365390,34.05,79339.47,0.0,-0.98545,2e-05,2.46566]
[1778867367405,34.05,79344.07,0.0,-0.98538,2e-05,2.47661]
[1778867371432,34.05,79349.89,0.0,-0.9853,2e-05,2.4884]
[1778867373446,34.05,79350.3,0.0,-0.98529,2e-05,2.48921]
[1778867384813,34.05,79347.42,0.0,-0.98535,2e-05,2.48117]
[1778867390571,34.04,79345.64,0.0,-0.98538,2e-05,2.47638]
[1778867395605,34.04,79350.53,0.0,-0.9853,2e-05,2.4877]
[1778867400642,34.04,79358.55,0.0,-0.98517,2e-05,2.50657]
[1778867403663,34.04,79365.1,0.0,-0.98507,2e-05,2.52213]
[1778867405678,34.04,79365.42,0.0,-0.98506,2e-05,2.52263]
[1778867407689,34.04,79361.29,0.0,-0.98514,2e-05,2.5122]
[1778867412725,34.04,79364.74,0.0,-0.98508,2e-05,2.52003]
[1778867415025,34.04,79375.34,0.0,-0.98491,2e-05,2.54584]
[1778867416752,34.04,79375.52,0.0,-0.98491,2e-05,2.54599]
[1778867421787,34.03,79377.17,0.0,-0.98488,2e-05,2.5493]
[1778867425094,34.03,79388.15,0.0,-0.9847,2e-05,2.57598]
[1778867425816,34.03,79388.15,0.0,-0.9847,2e-05,2.5758]
[1778867429843,34.03,79391.42,0.0,-0.98465,2e-05,2.58313]
[1778867432865,34.03,79386.13,0.0,-0.98476,2e-05,2.56741]
[1778867433875,34.03,79380.12,0.0,-0.98486,2e-05,2.5524]
[1778867435165,34.03,79380.46,0.0,-0.98486,2e-05,2.55308]
[1778867440922,34.02,79375.2,0.0,-0.98495,2e-05,2.53925]
[1778867445958,34.02,79376.28,0.0,-0.98494,2e-05,2.54121]
[1778867450992,34.02,79375.68,0.0,-0.98495,2e-05,2.53903]
[1778867456027,34.02,79376.52,0.0,-0.98494,2e-05,2.54039]
[1778867461062,34.02,79377.26,0.0,-0.98493,2e-05,2.5415]
[1778867464085,34.02,79382.27,0.0,-0.98485,2e-05,2.55337]
[1778867469119,34.01,79382.74,0.0,-0.98485,2e-05,2.5537]
[1778867470126,34.01,79388.0,0.0,-0.98476,2e-05,2.56652]
[1778867471134,34.01,79389.92,0.0,-0.98473,2e-05,2.57107]
[1778867473147,34.01,79383.3,0.0,-0.98485,2e-05,2.55431]
[1778867474156,34.01,79380.54,0.0,-0.9849,2e-05,2.54733]
[1778867479189,34.01,79380.79,0.0,-0.9849,2e-05,2.54714]
[1778867484224,34.01,79383.72,0.0,-0.98485,2e-05,2.5535]
[1778867489259,34.0,79382.93,0.0,-0.98487,2e-05,2.55069]
[1778867494296,34.0,79382.46,0.0,-0.9849,2e-05,2.54669]
[1778867497316,34.0,79375.13,0.0,-0.98502,2e-05,2.52821]
[1778867498324,34.0,79373.87,0.0,-0.98505,2e-05,2.52499]
[1778867501345,34.0,79369.96,0.0,-0.98511,2e-05,2.51507]
[1778867507386,34.0,79369.81,0.0,-0.98512,2e-05,2.514]
[1778867512426,33.99,79370.07,0.0,-0.98512,2e-05,2.51404]
[1778867517456,33.99,79371.51,0.0,-0.9851,2e-05,2.51697]
[1778867522492,33.99,79370.58,0.0,-0.98512,2e-05,2.51416]
[1778867527528,33.99,79371.97,0.0,-0.9851,2e-05,2.51707]
[1778867532562,33.99,79373.56,0.0,-0.98508,2e-05,2.52052]
[1778867537597,33.99,79370.03,0.0,-0.98514,2e-05,2.51151]
[1778867538603,33.99,79364.42,0.0,-0.98523,2e-05,2.49781]
[1778867542633,33.99,79357.98,0.0,-0.98534,2e-05,2.48201]
[1778867544649,33.99,79350.41,0.0,-0.98546,2e-05,2.46372]
[1778867545941,33.99,79348.72,0.0,-0.98549,2e-05,2.45963]
[1778867554717,33.99,79346.26,0.0,-0.98554,2e-05,2.45178]
[1778867557738,33.99,79340.64,0.0,-0.98563,2e-05,2.43836]
[1778867561766,33.99,79335.58,0.0,-0.98571,2e-05,2.42632]
[1778867566801,33.99,79332.72,0.0,-0.98576,2e-05,2.41956]
[1778867571838,33.99,79326.12,0.0,-0.98586,2e-05,2.40399]
[1778867573850,33.99,79322.39,0.0,-0.98592,2e-05,2.39527]
[1778867578885,33.99,79321.0,0.0,-0.98594,2e-05,2.39213]
[1778867579892,33.99,79326.75,0.0,-0.98585,2e-05,2.40566]
[1778867580899,33.99,79327.5,0.0,-0.98584,2e-05,2.40743]
[1778867586224,33.99,79328.39,0.0,-0.98583,2e-05,2.40952]
[1778867591978,33.99,79335.1,0.0,-0.98572,2e-05,2.42535]
[1778867593990,33.99,79337.15,0.0,-0.98569,2e-05,2.43015]
[1778867598018,33.99,79342.66,0.0,-0.9856,2e-05,2.44311]
[1778867599025,33.99,79351.45,0.0,-0.98546,2e-05,2.46407]
[1778867600034,33.99,79353.19,0.0,-0.98543,2e-05,2.46815]
[1778867605068,33.98,79357.65,0.0,-0.98536,2e-05,2.47836]
[1778867612118,33.98,79362.95,0.0,-0.98529,2e-05,2.48852]
[1778867616437,33.98,79372.31,0.0,-0.98514,2e-05,2.51087]
[1778867618157,33.98,79372.44,0.0,-0.98514,2e-05,2.51098]
[1778867623195,33.98,79375.47,0.0,-0.98509,2e-05,2.51779]
[1778867628228,33.98,79375.51,0.0,-0.98509,2e-05,2.51729]
[1778867636284,33.97,79375.76,0.0,-0.9851,2e-05,2.51693]
[1778867643336,33.97,79376.0,0.0,-0.9851,2e-05,2.51668]
[1778867648370,33.97,79377.56,0.0,-0.98508,2e-05,2.51985]
[1778867650385,33.97,79375.8,0.0,-0.98511,2e-05,2.51532]
[1778867655418,33.97,79375.89,0.0,-0.98511,2e-05,2.51498]
[1778867660454,33.97,79376.25,0.0,-0.98511,2e-05,2.51529]
[1778867665489,33.97,79374.53,0.0,-0.98514,2e-05,2.51055]
[1778867670524,33.96,79381.46,0.0,-0.98503,2e-05,2.52688]
[1778867675558,33.96,79383.27,0.0,-0.98502,2e-05,2.52866]
[1778867680598,33.96,79382.97,0.0,-0.98502,2e-05,2.52725]
[1778867685629,33.96,79383.57,0.0,-0.98502,2e-05,2.52803]
[1778867691672,33.96,79379.34,0.0,-0.98509,2e-05,2.51693]
[1778867697001,33.95,79378.78,0.0,-0.98511,2e-05,2.51487]
[1778867702749,33.95,79382.45,0.0,-0.98505,2e-05,2.52326]
[1778867707785,33.95,79382.68,0.0,-0.98505,2e-05,2.52318]
[1778867712823,33.95,79385.32,0.0,-0.98501,2e-05,2.52888]
[1778867713827,33.95,79390.97,0.0,-0.98492,2e-05,2.54262]
[1778867714834,33.95,79391.52,0.0,-0.98491,2e-05,2.54381]
[1778867719870,33.94,79389.83,0.0,-0.98495,2e-05,2.53884]
[1778867725911,33.94,79389.62,0.0,-0.98496,2e-05,2.5374]
[1778867730946,33.94,79388.54,0.0,-0.98498,2e-05,2.53398]
[1778867735981,33.94,79389.22,0.0,-0.98498,2e-05,2.53293]
[1778867741017,33.94,79388.33,0.0,-0.985,2e-05,2.52995]
[1778867746052,33.93,79389.68,0.0,-0.98499,2e-05,2.53245]
[1778867749098,33.93,79398.09,0.0,-0.98485,2e-05,2.55264]
[1778867750080,33.93,79397.61,0.0,-0.98486,2e-05,2.55125]
[1778867756121,33.93,79393.06,0.0,-0.98494,2e-05,2.5388]
[1778867761159,33.92,79392.86,0.0,-0.98496,2e-05,2.53726]
[1778867763170,33.92,79387.59,0.0,-0.98505,2e-05,2.5239]
[1778867764177,33.92,79385.81,0.0,-0.98508,2e-05,2.51935]
[1778867768206,33.92,79389.1,0.0,-0.98503,2e-05,2.5267]
[1778867769214,33.92,79396.82,0.0,-0.9849,2e-05,2.5455]
[1778867770220,33.92,79399.42,0.0,-0.98486,2e-05,2.55169]
[1778867771227,33.92,79404.42,0.0,-0.98477,2e-05,2.56383]
[1778867772235,33.92,79400.62,0.0,-0.98484,2e-05,2.55416]
[1778867775256,33.92,79408.28,0.0,-0.98472,2e-05,2.57242]
[1778867780290,33.91,79410.23,0.0,-0.98469,2e-05,2.57599]
[1778867781297,33.91,79413.42,0.0,-0.98464,2e-05,2.58366]
[1778867786333,33.91,79430.08,0.0,-0.98436,2e-05,2.62405]
[1778867787636,33.91,79441.65,0.0,-0.98416,2e-05,2.65306]
[1778867788346,33.91,79441.65,0.0,-0.98417,2e-05,2.65268]
[1778867790365,33.9,79448.34,0.0,-0.98405,2e-05,2.66897]
[1778867793381,33.9,79440.61,0.0,-0.98421,2e-05,2.646]
[1778867795395,33.9,79436.33,0.0,-0.98429,2e-05,2.63441]
[1778867798416,33.9,79432.03,0.0,-0.98437,2e-05,2.62253]
[1778867803452,33.89,79426.71,0.0,-0.98447,2e-05,2.60755]
[1778867805467,33.89,79433.34,0.0,-0.98436,2e-05,2.62364]
[1778867810505,33.89,79432.78,0.0,-0.98439,2e-05,2.62062]
[1778867815537,33.88,79430.39,0.0,-0.98444,2e-05,2.61301]
[1778867819567,33.88,79424.21,0.0,-0.98455,2e-05,2.59629]
[1778867824600,33.87,79422.19,0.0,-0.9846,2e-05,2.5899]
[1778867829636,33.87,79417.98,0.0,-0.98468,2e-05,2.57816]
[1778867834670,33.87,79418.91,0.0,-0.98467,2e-05,2.57932]
[1778867840713,33.86,79418.23,0.0,-0.98469,2e-05,2.57626]
[1778867841720,33.86,79408.85,0.0,-0.98485,2e-05,2.55274]
[1778867842728,33.86,79401.57,0.0,-0.98497,2e-05,2.53458]
[1778867843734,33.86,79399.39,0.0,-0.98501,2e-05,2.52906]
[1778867846757,33.86,79393.7,0.0,-0.98511,2e-05,2.51468]
[1778867848067,33.86,79386.82,0.0,-0.98522,2e-05,2.49765]
[1778867853813,33.86,79384.05,0.0,-0.98528,2e-05,2.48849]
[1778867855818,33.86,79376.0,0.0,-0.98542,2e-05,2.46884]
[1778867856826,33.86,79374.42,0.0,-0.98544,2e-05,2.46497]
[1778867861861,33.86,79372.5,0.0,-0.98548,2e-05,2.46013]
[1778867866902,33.86,79375.17,0.0,-0.98543,2e-05,2.46639]
[1778867871931,33.86,79382.22,0.0,-0.98532,2e-05,2.48324]
[1778867873945,33.86,79383.68,0.0,-0.9853,2e-05,2.48667]
[1778867878980,33.86,79384.47,0.0,-0.98529,2e-05,2.48824]
[1778867884015,33.85,79384.46,0.0,-0.98529,2e-05,2.48777]
[1778867889050,33.85,79383.67,0.0,-0.98531,2e-05,2.48551]
[1778867894084,33.85,79379.68,0.0,-0.98537,2e-05,2.47552]
[1778867899120,33.85,79380.97,0.0,-0.98535,2e-05,2.47837]
[1778867904155,33.85,79381.98,0.0,-0.98534,2e-05,2.48053]
[1778867909190,33.85,79382.91,0.0,-0.98533,2e-05,2.48249]
[1778867913218,33.85,79389.56,0.0,-0.98523,2e-05,2.49644]
[1778867916239,33.85,79389.25,0.0,-0.98524,2e-05,2.49543]
[1778867921275,33.85,79392.29,0.0,-0.98519,2e-05,2.50235]
[1778867928634,33.85,79390.16,0.0,-0.98523,2e-05,2.4965]
[1778867935372,33.84,79389.42,0.0,-0.98525,2e-05,2.49407]
[1778867941414,33.84,79388.92,0.0,-0.98525,2e-05,2.49312]
[1778867942422,33.84,79394.52,0.0,-0.98516,2e-05,2.50668]
[1778867943428,33.84,79398.93,0.0,-0.98509,2e-05,2.51735]
[1778867945444,33.84,79402.09,0.0,-0.98504,2e-05,2.52483]
[1778867948775,33.84,79390.56,0.0,-0.98523,2e-05,2.49623]
[1778867950479,33.84,79384.11,0.0,-0.98534,2e-05,2.48034]
[1778867951486,33.84,79384.78,0.0,-0.98533,2e-05,2.4819]
[1778867956521,33.84,79379.83,0.0,-0.98541,2e-05,2.46957]
[1778867961556,33.84,79380.23,0.0,-0.98541,2e-05,2.4703]
[1778867968605,33.84,79385.15,0.0,-0.98533,2e-05,2.48177]
[1778867973640,33.84,79389.01,0.0,-0.98528,2e-05,2.48885]
[1778867978678,33.84,79391.44,0.0,-0.98524,2e-05,2.49432]
[1778867984718,33.83,79390.27,0.0,-0.98526,2e-05,2.49093]
[1778867989754,33.83,79393.78,0.0,-0.98521,2e-05,2.49903]
[1778867990761,33.83,79395.81,0.0,-0.98518,2e-05,2.50387]
[1778867993781,33.83,79401.08,0.0,-0.98509,2e-05,2.51639]
[1778867998818,33.84,79405.91,0.0,-0.98499,2e-05,2.53079]
[1778868003853,33.85,79408.93,0.0,-0.98492,2e-05,2.5416]
[1778868008896,33.86,79414.1,0.0,-0.98481,2e-05,2.55776]
[1778868009898,33.86,79420.92,0.0,-0.98468,2e-05,2.57602]
[1778868014929,33.87,79422.95,0.0,-0.98463,2e-05,2.58359]
[1778868015945,33.87,79429.79,0.0,-0.98451,2e-05,2.60135]
[1778868016955,33.87,79446.53,0.0,-0.98422,2e-05,2.64426]
[1778868017960,33.87,79450.79,0.0,-0.98414,2e-05,2.65563]
[1778868019267,33.88,79461.77,0.0,-0.98394,2e-05,2.68474]
[1778868019973,33.88,79461.77,0.0,-0.98393,2e-05,2.68519]
[1778868022998,33.88,79466.75,0.0,-0.98384,2e-05,2.69933]
[1778868024012,33.88,79472.28,0.0,-0.98374,2e-05,2.71405]
[1778868027028,33.88,79461.62,0.0,-0.98392,2e-05,2.68774]
[1778868028036,33.88,79455.48,0.0,-0.98403,2e-05,2.67196]
[1778868029340,33.89,79452.29,0.0,-0.98407,2e-05,2.66518]
[1778868035086,33.89,79450.71,0.0,-0.9841,2e-05,2.66098]
[1778868039410,33.9,79442.26,0.0,-0.98423,2e-05,2.64179]
[1778868041126,33.9,79448.37,0.0,-0.98412,2e-05,2.65751]
[1778868043139,33.9,79453.25,0.0,-0.98404,2e-05,2.66962]
[1778868048180,33.89,79442.97,0.0,-0.98423,2e-05,2.64154]
[1778868049480,33.89,79441.75,0.0,-0.98426,2e-05,2.63776]
[1778868055228,33.89,79433.08,0.0,-0.98442,2e-05,2.61425]
[1778868056242,33.89,79431.06,0.0,-0.98446,2e-05,2.60857]
[1778868059550,33.88,79436.46,0.0,-0.98437,2e-05,2.62135]
[1778868060266,33.88,79436.46,0.0,-0.98437,2e-05,2.62105]
[1778868063284,33.88,79447.26,0.0,-0.98419,2e-05,2.64752]
[1778868064292,33.88,79452.82,0.0,-0.9841,2e-05,2.66136]
[1778868065300,33.88,79452.67,0.0,-0.9841,2e-05,2.66061]
[1778868069620,33.88,79448.15,0.0,-0.98419,2e-05,2.64766]
[1778868072355,33.87,79441.43,0.0,-0.98431,2e-05,2.6296]
[1778868077389,33.87,79448.84,0.0,-0.9842,2e-05,2.64685]
[1778868079690,33.87,79460.34,0.0,-0.984,2e-05,2.67557]
[1778868081421,33.86,79460.17,0.0,-0.98401,2e-05,2.67438]
[1778868083434,33.86,79465.49,0.0,-0.98392,2e-05,2.68729]
[1778868087460,33.86,79471.69,0.0,-0.98382,2e-05,2.70168]
[1778868089773,33.86,79478.14,0.0,-0.98371,2e-05,2.71756]
[1778868095515,33.85,79476.56,0.0,-0.98377,2e-05,2.70878]
[1778868099845,33.84,79482.96,0.0,-0.98367,2e-05,2.72368]
[1778868104607,33.84,79477.31,0.0,-0.98378,2e-05,2.70673]
[1778868105585,33.84,79472.21,0.0,-0.98388,2e-05,2.6927]
[1778868107600,33.83,79466.22,0.0,-0.98399,2e-05,2.67687]
[1778868108606,33.83,79460.08,0.0,-0.9841,2e-05,2.66074]
[1778868109916,33.83,79461.38,0.0,-0.98408,2e-05,2.66373]
[1778868113647,33.83,79466.36,0.0,-0.984,2e-05,2.6751]
[1778868118682,33.82,79466.24,0.0,-0.98402,2e-05,2.67293]
[1778868121703,33.82,79460.02,0.0,-0.98414,2e-05,2.65557]
[1778868122710,33.82,79453.21,0.0,-0.98426,2e-05,2.63821]
[1778868123717,33.82,79452.48,0.0,-0.98427,2e-05,2.63605]
[1778868128771,33.81,79448.32,0.0,-0.98435,2e-05,2.62372]
[1778868130068,33.81,79464.44,0.0,-0.98407,2e-05,2.66448]
[1778868131774,33.81,79467.38,0.0,-0.98403,2e-05,2.67166]
[1778868136809,33.81,79471.55,0.0,-0.98396,2e-05,2.68054]
[1778868138823,33.8,79480.6,0.0,-0.98381,2e-05,2.70318]
[1778868140838,33.8,79481.35,0.0,-0.9838,2e-05,2.70431]
[1778868145873,33.8,79481.96,0.0,-0.9838,2e-05,2.70387]
[1778868150908,33.79,79484.19,0.0,-0.98378,2e-05,2.70764]
[1778868155944,33.79,79489.23,0.0,-0.98371,2e-05,2.71665]
[1778868157957,33.78,79494.83,0.0,-0.98362,2e-05,2.7304]
[1778868162991,33.78,79493.36,0.0,-0.98366,2e-05,2.72436]
[1778868168027,33.77,79493.5,0.0,-0.98367,2e-05,2.72254]
[1778868172054,33.77,79488.33,0.0,-0.98378,2e-05,2.70733]
[1778868173062,33.77,79481.7,0.0,-0.9839,2e-05,2.68974]
[1778868174068,33.77,79484.22,0.0,-0.98386,2e-05,2.69588]
[1778868175075,33.76,79492.64,0.0,-0.98371,2e-05,2.71738]
[1778868176082,33.76,79494.8,0.0,-0.98367,2e-05,2.72259]
[1778868179104,33.76,79498.28,0.0,-0.98362,2e-05,2.73036]
[1778868184139,33.75,79505.24,0.0,-0.98351,2e-05,2.74636]
[1778868185146,33.75,79505.33,0.0,-0.98351,2e-05,2.74612]
[1778868190192,33.75,79502.57,0.0,-0.98358,2e-05,2.73652]
[1778868195219,33.74,79501.71,0.0,-0.98361,2e-05,2.73195]
[1778868200561,33.73,79503.24,0.0,-0.9836,2e-05,2.73323]
[1778868206296,33.73,79499.92,0.0,-0.98368,2e-05,2.72227]
[1778868211331,33.72,79499.71,0.0,-0.98371,2e-05,2.71744]
[1778868217372,33.71,79496.88,0.0,-0.98378,2e-05,2.70697]
[1778868222408,33.71,79495.26,0.0,-0.98383,2e-05,2.70059]
[1778868224422,33.7,79500.7,0.0,-0.98373,2e-05,2.71388]
[1778868229457,33.7,79497.45,0.0,-0.98381,2e-05,2.70314]
[1778868234492,33.69,79499.02,0.0,-0.9838,2e-05,2.70496]
[1778868239528,33.69,79497.64,0.0,-0.98384,2e-05,2.69905]
[1778868244562,33.68,79495.94,0.0,-0.98388,2e-05,2.69233]
[1778868246577,33.68,79486.48,0.0,-0.98406,2e-05,2.66695]
[1778868247584,33.68,79484.08,0.0,-0.9841,2e-05,2.66036]
[1778868252620,33.67,79484.34,0.0,-0.98411,2e-05,2.65902]
[1778868257654,33.67,79482.65,0.0,-0.98416,2e-05,2.65272]
[1778868264703,33.66,79480.85,0.0,-0.98421,2e-05,2.64547]
[1778868269739,33.65,79481.18,0.0,-0.98421,2e-05,2.64447]
[1778868273768,33.65,79475.88,0.0,-0.98433,2e-05,2.62748]
[1778868278802,33.64,79476.1,0.0,-0.98434,2e-05,2.62639]
[1778868281124,33.64,79469.43,0.0,-0.98446,2e-05,2.6088]
[1778868286857,33.64,79472.17,0.0,-0.98442,2e-05,2.614]
[1778868291892,33.63,79473.17,0.0,-0.98441,2e-05,2.61513]
[1778868296930,33.63,79474.53,0.0,-0.9844,2e-05,2.6172]
[1778868301965,33.63,79476.74,0.0,-0.98437,2e-05,2.62146]
[1778868306999,33.62,79476.03,0.0,-0.98439,2e-05,2.61831]
[1778868310025,33.62,79471.42,0.0,-0.98448,2e-05,2.60587]
[1778868313045,33.62,79479.05,0.0,-0.98435,2e-05,2.6246]
[1778868314052,33.62,79476.75,0.0,-0.98439,2e-05,2.61848]
[1778868315059,33.62,79470.63,0.0,-0.9845,2e-05,2.6027]
[1778868316067,33.62,79465.52,0.0,-0.98459,2e-05,2.58938]
[1778868321101,33.61,79465.36,0.0,-0.9846,2e-05,2.58821]
[1778868325130,33.61,79446.44,0.0,-0.98493,2e-05,2.54011]
[1778868326136,33.61,79434.24,0.0,-0.98513,2e-05,2.50983]
[1778868327143,33.61,79428.17,0.0,-0.98523,2e-05,2.49486]
[1778868328153,33.61,79427.65,0.0,-0.98524,2e-05,2.49355]
[1778868333185,33.61,79428.74,0.0,-0.98524,2e-05,2.49406]
[1778868336209,33.61,79435.54,0.0,-0.98513,2e-05,2.5106]
[1778868338225,33.61,79438.83,0.0,-0.98507,2e-05,2.51854]
[1778868341245,33.61,79429.92,0.0,-0.98522,2e-05,2.49632]
[1778868342253,33.61,79426.76,0.0,-0.98528,2e-05,2.48852]
[1778868346286,33.61,79433.2,0.0,-0.98517,2e-05,2.5041]
[1778868350311,33.61,79427.14,0.0,-0.98527,2e-05,2.48892]
[1778868351318,33.61,79425.7,0.0,-0.9853,2e-05,2.48533]
[1778868356352,33.61,79433.17,0.0,-0.98517,2e-05,2.50332]
[1778868359373,33.61,79438.73,0.0,-0.98508,2e-05,2.51671]
[1778868364410,33.6,79430.64,0.0,-0.98522,2e-05,2.49629]
[1778868366425,33.6,79425.61,0.0,-0.98531,2e-05,2.48382]
[1778868368437,33.6,79416.77,0.0,-0.98545,2e-05,2.46219]
[1778868369444,33.6,79409.09,0.0,-0.98558,2e-05,2.44358]
[1778868370451,33.6,79407.48,0.0,-0.98561,2e-05,2.4397]
[1778868375489,33.6,79407.14,0.0,-0.98561,2e-05,2.43896]
[1778868380524,33.6,79408.46,0.0,-0.98559,2e-05,2.44222]
[1778868381834,33.6,79403.41,0.0,-0.98567,2e-05,2.43011]
[1778868383548,33.6,79404.49,0.0,-0.98565,2e-05,2.43278]
[1778868388579,33.61,79402.65,0.0,-0.98568,2e-05,2.42859]
[1778868390594,33.61,79399.25,0.0,-0.98574,2e-05,2.42059]
[1778868395628,33.61,79399.97,0.0,-0.98573,2e-05,2.42086]
[1778868400663,33.61,79399.71,0.0,-0.98573,2e-05,2.42071]
[1778868403684,33.61,79404.84,0.0,-0.98565,2e-05,2.43329]
[1778868405699,33.61,79407.73,0.0,-0.9856,2e-05,2.44039]
[1778868412044,33.61,79411.09,0.0,-0.98554,2e-05,2.44886]
[1778868417783,33.61,79404.13,0.0,-0.98565,2e-05,2.43249]
[1778868418790,33.61,79400.96,0.0,-0.9857,2e-05,2.42498]
[1778868423825,33.61,79400.47,0.0,-0.98571,2e-05,2.42434]
[1778868428861,33.61,79400.38,0.0,-0.98571,2e-05,2.42465]
[1778868433895,33.62,79402.03,0.0,-0.98568,2e-05,2.42912]
[1778868438930,33.62,79404.14,0.0,-0.98564,2e-05,2.4347]
[1778868443966,33.62,79400.78,0.0,-0.98569,2e-05,2.42712]
[1778868449001,33.62,79398.99,0.0,-0.98571,2e-05,2.42329]
[1778868454038,33.62,79402.96,0.0,-0.98566,2e-05,2.43132]
[1778868456056,33.62,79396.0,0.0,-0.98577,2e-05,2.41479]
[1778868460082,33.62,79401.48,0.0,-0.98568,2e-05,2.42829]
[1778868461088,33.62,79407.92,0.0,-0.98557,2e-05,2.44386]
[1778868462399,33.62,79415.03,0.0,-0.98546,2e-05,2.4611]
[1778868464111,33.62,79415.69,0.0,-0.98545,2e-05,2.46277]
[1778868469145,33.62,79420.84,0.0,-0.98536,2e-05,2.47536]
[1778868472470,33.62,79429.2,0.0,-0.98522,2e-05,2.49576]
[1778868474180,33.62,79432.77,0.0,-0.98516,2e-05,2.50447]
[1778868475189,33.62,79434.47,0.0,-0.98513,2e-05,2.50854]
[1778868477207,33.62,79439.75,0.0,-0.98505,2e-05,2.52139]
[1778868482250,33.62,79438.08,0.0,-0.98508,2e-05,2.51686]
[1778868486281,33.62,79430.42,0.0,-0.98521,2e-05,2.49774]
[1778868489300,33.62,79423.47,0.0,-0.98532,2e-05,2.48061]
[1778868494335,33.62,79424.65,0.0,-0.98531,2e-05,2.48339]
[1778868496350,33.62,79430.87,0.0,-0.9852,2e-05,2.49852]
[1778868501386,33.62,79428.72,0.0,-0.98524,2e-05,2.49293]
[1778868506421,33.62,79429.51,0.0,-0.98523,2e-05,2.49459]
[1778868510450,33.62,79422.51,0.0,-0.98535,2e-05,2.47728]
[1778868515483,33.62,79416.7,0.0,-0.98545,2e-05,2.4611]
[1778868520519,33.62,79408.56,0.0,-0.98559,2e-05,2.44146]
[1778868521525,33.62,79402.81,0.0,-0.98568,2e-05,2.42769]
[1778868522532,33.62,79397.02,0.0,-0.98577,2e-05,2.41391]
[1778868524547,33.62,79391.47,0.0,-0.98586,2e-05,2.40089]
[1778868529582,33.62,79396.67,0.0,-0.98577,2e-05,2.41377]
[1778868534617,33.62,79397.48,0.0,-0.98576,2e-05,2.41612]
[1778868539651,33.62,79395.24,0.0,-0.98579,2e-05,2.41121]
[1778868544687,33.62,79398.4,0.0,-0.98574,2e-05,2.4192]
[1778868546702,33.62,79407.25,0.0,-0.98559,2e-05,2.4406]
[1778868547707,33.63,79409.54,0.0,-0.98555,2e-05,2.44696]
[1778868553035,33.63,79410.78,0.0,-0.98553,2e-05,2.45012]
[1778868558791,33.63,79412.1,0.0,-0.98551,2e-05,2.45343]
[1778868563827,33.63,79413.9,0.0,-0.98548,2e-05,2.45795]
[1778868565842,33.63,79418.48,0.0,-0.9854,2e-05,2.46909]
[1778868570877,33.63,79419.19,0.0,-0.98539,2e-05,2.47083]
[1778868575917,33.63,79414.88,0.0,-0.98547,2e-05,2.45851]
[1778868579940,33.63,79398.07,0.0,-0.98574,2e-05,2.41932]
[1778868580958,33.63,79392.17,0.0,-0.98583,2e-05,2.40536]
[1778868585982,33.63,79388.21,0.0,-0.98589,2e-05,2.39652]
[1778868589005,33.63,79397.38,0.0,-0.98574,2e-05,2.41865]
[1778868590017,33.63,79410.91,0.0,-0.98552,2e-05,2.45127]
[1778868591019,33.63,79407.34,0.0,-0.98558,2e-05,2.44269]
[1778868596057,33.64,79409.82,0.0,-0.98553,2e-05,2.44894]
[1778868598070,33.64,79409.9,0.0,-0.98553,2e-05,2.44921]
[1778868599076,33.64,79407.54,0.0,-0.98557,2e-05,2.44357]
[1778868602098,33.64,79402.37,0.0,-0.98565,2e-05,2.43132]
[1778868603386,33.64,79393.81,0.0,-0.98579,2e-05,2.41101]
[1778868607134,33.64,79391.83,0.0,-0.98582,2e-05,2.40664]
[1778868611161,33.64,79388.95,0.0,-0.98586,2e-05,2.40032]
[1778868616198,33.64,79387.8,0.0,-0.98588,2e-05,2.39848]
[1778868621233,33.64,79387.12,0.0,-0.98588,2e-05,2.39749]
[1778868624252,33.65,79389.85,0.0,-0.98583,2e-05,2.40454]
[1778868629288,33.65,79394.28,0.0,-0.98576,2e-05,2.41577]
[1778868633595,33.65,79402.52,0.0,-0.98563,2e-05,2.43407]
[1778868639360,33.65,79405.96,0.0,-0.98557,2e-05,2.44378]
[1778868643666,33.65,79412.6,0.0,-0.98546,2e-05,2.46011]
[1778868645401,33.65,79414.13,0.0,-0.98543,2e-05,2.46392]
[1778868650438,33.65,79417.09,0.0,-0.98538,2e-05,2.47127]
[1778868655473,33.65,79415.48,0.0,-0.98541,2e-05,2.46747]
[1778868660507,33.66,79414.41,0.0,-0.98542,2e-05,2.46503]
[1778868662542,33.66,79406.52,0.0,-0.98555,2e-05,2.44597]
[1778868663526,33.66,79401.58,0.0,-0.98563,2e-05,2.43414]
[1778868664540,33.66,79407.95,0.0,-0.98553,2e-05,2.44956]
[1778868665541,33.66,79407.95,0.0,-0.98553,2e-05,2.44962]
[1778868669569,33.66,79414.84,0.0,-0.98541,2e-05,2.4665]
[1778868672590,33.66,79415.76,0.0,-0.9854,2e-05,2.46879]
[1778868677625,33.66,79419.77,0.0,-0.98533,2e-05,2.47857]
[1778868682661,33.66,79420.35,0.0,-0.98532,2e-05,2.47992]
[1778868687695,33.66,79420.5,0.0,-0.98532,2e-05,2.48016]
[1778868692732,33.66,79420.21,0.0,-0.98534,2e-05,2.47735]
[1778868697765,33.66,79420.42,0.0,-0.98533,2e-05,2.47767]
[1778868698772,33.66,79427.84,0.0,-0.98521,2e-05,2.49572]
[1778868700787,33.65,79434.77,0.0,-0.9851,2e-05,2.51255]
[1778868705823,33.65,79434.2,0.0,-0.98511,2e-05,2.5106]
[1778868709853,33.65,79424.38,0.0,-0.98528,2e-05,2.4861]
[1778868710857,33.65,79417.94,0.0,-0.98538,2e-05,2.47034]
[1778868711864,33.65,79417.68,0.0,-0.98539,2e-05,2.46968]
[1778868716899,33.65,79414.66,0.0,-0.98544,2e-05,2.46221]
[1778868721934,33.65,79422.06,0.0,-0.98532,2e-05,2.48011]
[1778868724262,33.65,79440.36,0.0,-0.98501,2e-05,2.52495]
[1778868725971,33.65,79443.29,0.0,-0.98497,2e-05,2.53202]
[1778868731001,33.65,79449.41,0.0,-0.98487,2e-05,2.54659]
[1778868732013,33.65,79454.98,0.0,-0.98477,2e-05,2.56048]
[1778868733012,33.64,79466.48,0.0,-0.98459,2e-05,2.58765]
[1778868734333,33.64,79472.13,0.0,-0.98449,2e-05,2.60172]
[1778868735034,33.64,79472.13,0.0,-0.98449,2e-05,2.60149]
[1778868736062,33.64,79464.99,0.0,-0.98463,2e-05,2.58122]
[1778868737063,33.64,79458.05,0.0,-0.98475,2e-05,2.56362]
[1778868738072,33.64,79454.95,0.0,-0.9848,2e-05,2.55571]
[1778868743105,33.63,79457.2,0.0,-0.98477,2e-05,2.56059]
[1778868748139,33.63,79461.98,0.0,-0.98469,2e-05,2.57187]
[1778868753176,33.63,79469.04,0.0,-0.98459,2e-05,2.58687]
[1778868758209,33.63,79467.98,0.0,-0.98461,2e-05,2.58337]
[1778868763246,33.62,79471.39,0.0,-0.98456,2e-05,2.59116]
[1778868768280,33.62,79471.63,0.0,-0.98456,2e-05,2.59094]
[1778868770293,33.62,79477.57,0.0,-0.98446,2e-05,2.6056]
[1778868775330,33.62,79473.32,0.0,-0.98454,2e-05,2.59387]
[1778868780363,33.62,79470.51,0.0,-0.9846,2e-05,2.58587]
[1778868785400,33.61,79469.39,0.0,-0.98462,2e-05,2.58217]
[1778868790433,33.61,79467.94,0.0,-0.98465,2e-05,2.57765]
[1778868792447,33.61,79462.3,0.0,-0.98475,2e-05,2.56316]
[1778868794753,33.61,79460.92,0.0,-0.98478,2e-05,2.55942]
[1778868800504,33.61,79460.06,0.0,-0.9848,2e-05,2.55641]
[1778868804826,33.61,79454.77,0.0,-0.98489,2e-05,2.54253]
[1778868810574,33.6,79454.59,0.0,-0.9849,2e-05,2.54153]
[1778868814896,33.6,79446.69,0.0,-0.98505,2e-05,2.51953]
[1778868820643,33.6,79444.81,0.0,-0.98508,2e-05,2.51464]
[1778868824672,33.6,79428.29,0.0,-0.98536,2e-05,2.47394]
[1778868825678,33.6,79425.31,0.0,-0.98541,2e-05,2.46671]
[1778868830719,33.6,79423.43,0.0,-0.98544,2e-05,2.46235]
[1778868832730,33.6,79426.36,0.0,-0.98539,2e-05,2.46953]
[1778868837765,33.6,79426.13,0.0,-0.98539,2e-05,2.46906]
[1778868842800,33.6,79432.22,0.0,-0.98529,2e-05,2.48395]
[1778868847853,33.6,79433.36,0.0,-0.98527,2e-05,2.48611]
[1778868852875,33.6,79438.17,0.0,-0.9852,2e-05,2.49773]
[1778868855895,33.6,79443.89,0.0,-0.9851,2e-05,2.5117]
[1778868860930,33.6,79449.09,0.0,-0.98502,2e-05,2.52424]
[1778868865968,33.6,79446.36,0.0,-0.98506,2e-05,2.51719]
[1778868871000,33.6,79440.94,0.0,-0.98517,2e-05,2.50167]
[1778868873015,33.6,79435.68,0.0,-0.98525,2e-05,2.48874]
[1778868878050,33.6,79436.19,0.0,-0.98525,2e-05,2.49002]
[1778868883086,33.6,79435.9,0.0,-0.98525,2e-05,2.48935]
[1778868888121,33.6,79437.02,0.0,-0.98523,2e-05,2.49215]
[1778868893156,33.6,79434.0,0.0,-0.98528,2e-05,2.48478]
[1778868898192,33.6,79432.25,0.0,-0.98531,2e-05,2.48054]
[1778868903227,33.6,79428.85,0.0,-0.98537,2e-05,2.47228]
[1778868908261,33.6,79426.73,0.0,-0.9854,2e-05,2.46718]
[1778868913297,33.6,79426.9,0.0,-0.9854,2e-05,2.46766]
[1778868918333,33.6,79426.16,0.0,-0.98541,2e-05,2.46589]
[1778868923366,33.6,79427.77,0.0,-0.98538,2e-05,2.46981]
[1778868927401,33.6,79434.31,0.0,-0.98528,2e-05,2.48573]
[1778868929415,33.6,79425.7,0.0,-0.98542,2e-05,2.46469]
[1778868930421,33.6,79425.48,0.0,-0.98542,2e-05,2.46416]
[1778868933443,33.6,79430.86,0.0,-0.98534,2e-05,2.47533]
[1778868937470,33.6,79425.73,0.0,-0.98543,2e-05,2.46283]
[1778868940492,33.6,79422.1,0.0,-0.98549,2e-05,2.45407]
[1778868943513,33.6,79409.87,0.0,-0.98569,2e-05,2.42465]
[1778868944520,33.6,79404.97,0.0,-0.98577,2e-05,2.41298]
[1778868945809,33.6,79393.69,0.0,-0.98595,2e-05,2.38622]
[1778868946535,33.6,79393.69,0.0,-0.98595,2e-05,2.38634]
[1778868948548,33.6,79392.11,0.0,-0.98597,2e-05,2.38288]
[1778868953583,33.6,79386.43,0.0,-0.98606,2e-05,2.3702]
[1778868954589,33.6,79379.83,0.0,-0.98616,2e-05,2.35485]
[1778868955878,33.6,79379.21,0.0,-0.98617,2e-05,2.35359]
[1778868961638,33.61,79372.31,0.0,-0.98627,2e-05,2.33868]
[1778868964660,33.61,79378.08,0.0,-0.98617,2e-05,2.35282]
[1778868969694,33.61,79378.39,0.0,-0.98616,2e-05,2.35458]
[1778868974729,33.62,79379.95,0.0,-0.98613,2e-05,2.35928]
[1778868979764,33.62,79381.06,0.0,-0.9861,2e-05,2.36292]
[1778868984800,33.62,79381.36,0.0,-0.98609,2e-05,2.36466]
[1778868989836,33.62,79382.68,0.0,-0.98606,2e-05,2.36881]
[1778868994870,33.63,79383.84,0.0,-0.98605,2e-05,2.37069]
[1778868999906,33.63,79382.51,0.0,-0.98606,2e-05,2.36858]
[1778869004941,33.63,79384.68,0.0,-0.98602,2e-05,2.37471]
[1778869009976,33.64,79377.73,0.0,-0.98612,2e-05,2.35939]
[1778869015012,33.64,79373.42,0.0,-0.98618,2e-05,2.35062]
[1778869020054,33.64,79370.47,0.0,-0.98622,2e-05,2.34475]
[1778869024106,33.65,79360.13,0.0,-0.98638,2e-05,2.32152]
[1778869025114,33.65,79353.51,0.0,-0.98648,2e-05,2.30647]
[1778869028133,33.65,79348.45,0.0,-0.98655,2e-05,2.29558]
[1778869033177,33.65,79353.27,0.0,-0.98647,2e-05,2.30795]
[1778869036447,33.65,79355.52,0.0,-0.98643,2e-05,2.31383]
[1778869040224,33.66,79348.44,0.0,-0.98653,2e-05,2.29837]
[1778869041230,33.66,79345.86,0.0,-0.98657,2e-05,2.29268]
[1778869046517,33.66,79351.21,0.0,-0.98648,2e-05,2.30613]
[1778869052307,33.66,79350.16,0.0,-0.9865,2e-05,2.30327]
[1778869056587,33.67,79344.11,0.0,-0.98659,2e-05,2.29038]
[1778869064391,33.67,79342.13,0.0,-0.9866,2e-05,2.28798]
[1778869069428,33.68,79340.94,0.0,-0.98661,2e-05,2.2866]
[1778869071442,33.68,79333.7,0.0,-0.98672,2e-05,2.27063]
[1778869072449,33.68,79328.66,0.0,-0.98679,2e-05,2.25948]
[1778869073455,33.68,79323.48,0.0,-0.98687,2e-05,2.24808]
[1778869074463,33.68,79321.99,0.0,-0.98689,2e-05,2.24506]
[1778869078491,33.69,79320.61,0.0,-0.9869,2e-05,2.24335]
[1778869082518,33.69,79314.65,0.0,-0.98698,1e-05,2.23144]
[1778869086798,33.7,79309.67,0.0,-0.98704,1e-05,2.22186]
[1778869092590,33.7,79306.29,0.0,-0.98708,1e-05,2.21672]
[1778869094604,33.71,79303.03,0.0,-0.98712,1e-05,2.21028]
[1778869099637,33.71,79297.35,0.0,-0.98719,1e-05,2.19975]
[1778869101652,33.71,79290.32,0.0,-0.98729,1e-05,2.18506]
[1778869102661,33.72,79284.27,0.0,-0.98737,1e-05,2.1722]
[1778869103665,33.72,79283.37,0.0,-0.98738,1e-05,2.1707]
[1778869106940,33.72,79268.8,0.0,-0.98758,1e-05,2.14035]
[1778869108705,33.72,79263.78,0.0,-0.98765,1e-05,2.1305]
[1778869109730,33.73,79258.43,0.0,-0.98772,1e-05,2.11951]
[1778869110729,33.73,79238.71,0.0,-0.98799,1e-05,2.0786]
[1778869115764,33.74,79243.61,0.0,-0.98791,1e-05,2.08973]
[1778869118788,33.74,79236.87,0.0,-0.988,1e-05,2.07726]
[1778869120799,33.75,79224.69,0.0,-0.98816,1e-05,2.05285]
[1778869121811,33.75,79223.52,0.0,-0.98817,1e-05,2.05106]
[1778869123819,33.77,79216.28,0.0,-0.98822,1e-05,2.04317]
[1778869125834,33.78,79212.81,0.0,-0.98826,1e-05,2.03729]
[1778869130869,33.79,79220.6,0.0,-0.98813,1e-05,2.05698]
[1778869131875,33.79,79226.82,0.0,-0.98804,1e-05,2.07072]
[1778869132882,33.79,79227.21,0.0,-0.98803,1e-05,2.07218]
[1778869137171,33.8,79233.91,0.0,-0.98791,1e-05,2.0895]
[1778869142953,33.81,79227.86,0.0,-0.98798,1e-05,2.07977]
[1778869144966,33.82,79222.13,0.0,-0.98805,1e-05,2.06896]
[1778869145973,33.82,79214.39,0.0,-0.98815,1e-05,2.05337]
[1778869147240,33.82,79196.22,0.0,-0.98839,1e-05,2.01631]
[1778869149000,33.82,79186.87,0.0,-0.98851,1e-05,1.99852]
[1778869150016,33.85,79184.5,0.0,-0.98849,1e-05,2.00123]
[1778869151032,33.85,79168.02,0.0,-0.98871,1e-05,1.96846]
[1778869152024,33.85,79175.44,0.0,-0.9886,1e-05,1.98431]
[1778869153030,33.86,79183.41,0.0,-0.98849,1e-05,2.00136]
[1778869154036,33.86,79181.11,0.0,-0.98852,1e-05,1.9974]
[1778869157058,33.87,79186.47,0.0,-0.98843,1e-05,2.01065]
[1778869158065,33.87,79192.47,0.0,-0.98834,1e-05,2.02375]
[1778869159072,33.87,79191.42,0.0,-0.98835,1e-05,2.0223]
[1778869161086,33.88,79197.48,0.0,-0.98826,1e-05,2.03627]
[1778869163101,33.88,79203.09,0.0,-0.98818,1e-05,2.04934]
[1778869165120,33.88,79204.86,0.0,-0.98814,1e-05,2.05438]
[1778869170156,33.89,79209.18,0.0,-0.98806,1e-05,2.06673]
[1778869172166,33.9,79217.41,0.0,-0.98795,1e-05,2.0836]
[1778869174178,33.94,79220.43,0.0,-0.98783,1e-05,2.10212]
[1778869177206,33.98,79223.07,0.0,-0.9877,1e-05,2.12031]
[1778869179215,33.98,79228.58,0.0,-0.98762,1e-05,2.13318]
[1778869183248,33.99,79231.69,0.0,-0.98756,1e-05,2.1419]
[1778869184250,33.99,79224.91,0.0,-0.98765,1e-05,2.12787]
[1778869185256,33.99,79219.72,0.0,-0.98772,1e-05,2.11731]
[1778869187271,33.99,79213.04,0.0,-0.98781,1e-05,2.10363]
[1778869188278,33.99,79209.09,0.0,-0.98786,1e-05,2.0964]
[1778869189287,34.0,79203.19,0.0,-0.98794,1e-05,2.08454]
[1778869190292,34.0,79197.06,0.0,-0.98802,1e-05,2.07227]
[1778869191300,34.0,79191.85,0.0,-0.98809,1e-05,2.06136]
[1778869192311,34.0,79185.02,0.0,-0.98818,1e-05,2.04842]
[1778869193313,34.01,79175.69,0.0,-0.9883,1e-05,2.02979]
[1778869195330,34.01,79168.34,0.0,-0.98839,1e-05,2.01604]
[1778869196335,34.01,79164.03,0.0,-0.98844,1e-05,2.00791]
[1778869201370,34.02,79170.82,0.0,-0.98833,1e-05,2.02534]
[1778869203385,34.05,79179.54,0.0,-0.98816,1e-05,2.05073]
[1778869204391,34.07,79184.21,0.0,-0.98806,1e-05,2.06677]
[1778869205399,34.07,79184.83,0.0,-0.98804,1e-05,2.06868]
[1778869209426,34.07,79179.1,0.0,-0.98811,1e-05,2.05853]
[1778869211440,34.08,79176.64,0.0,-0.98813,1e-05,2.05526]
[1778869212463,34.1,79182.41,0.0,-0.98801,1e-05,2.07349]
[1778869214474,34.1,79186.46,0.0,-0.98795,1e-05,2.08317]
[1778869215481,34.11,79191.68,0.0,-0.98787,1e-05,2.09473]
[1778869216491,34.11,79191.66,0.0,-0.98787,1e-05,2.09524]
[1778869217749,34.11,79181.72,0.0,-0.988,1e-05,2.07492]
[1778869218505,34.11,79181.61,0.0,-0.988,1e-05,2.07526]
[1778869220518,34.12,79175.39,0.0,-0.98808,1e-05,2.06345]
[1778869222564,34.12,79183.67,0.0,-0.98796,1e-05,2.08136]
[1778869223565,34.12,79193.99,0.0,-0.98781,1e-05,2.1031]
[1778869224569,34.14,79199.82,0.0,-0.98769,1e-05,2.12196]
[1778869225555,34.14,79197.2,0.0,-0.98772,1e-05,2.1169]
[1778869227863,34.14,79203.26,0.0,-0.98763,1e-05,2.13134]
[1778869233611,34.15,79208.29,0.0,-0.98755,1e-05,2.14282]
[1778869238646,34.16,79208.32,0.0,-0.98753,1e-05,2.14579]
[1778869243681,34.17,79207.25,0.0,-0.98753,1e-05,2.14587]
[1778869248717,34.18,79209.03,0.0,-0.98749,1e-05,2.15201]
[1778869253753,34.18,79209.99,0.0,-0.98746,1e-05,2.15635]
[1778869258789,34.19,79210.65,0.0,-0.98743,1e-05,2.16001]
[1778869263822,34.2,79216.97,0.0,-0.98733,1e-05,2.17587]
[1778869268858,34.2,79220.06,0.0,-0.98727,1e-05,2.18462]
[1778869273893,34.21,79225.37,0.0,-0.98718,1e-05,2.19817]
[1778869278930,34.21,79228.3,0.0,-0.98712,1e-05,2.20648]
[1778869279937,34.22,79238.45,0.0,-0.98697,1e-05,2.22915]
[1778869281950,34.22,79247.9,0.0,-0.98683,1e-05,2.25074]
[1778869283966,34.22,79254.56,0.0,-0.98673,1e-05,2.26618]
[1778869289000,34.22,79250.41,0.0,-0.98678,1e-05,2.25833]
[1778869293031,34.23,79242.19,0.0,-0.9869,1e-05,2.23942]
[1778869297067,34.23,79252.17,0.0,-0.98675,1e-05,2.26288]
[1778869298356,34.24,79257.86,0.0,-0.98664,2e-05,2.27843]
[1778869300077,34.24,79257.86,0.0,-0.98664,2e-05,2.27894]
[1778869304105,34.24,79260.44,0.0,-0.98659,2e-05,2.28571]
[1778869309143,34.25,79257.54,0.0,-0.98663,2e-05,2.28035]
[1778869313170,34.25,79250.98,0.0,-0.98672,1e-05,2.26657]
[1778869314177,34.25,79243.05,0.0,-0.98684,1e-05,2.24916]
[1778869319212,34.26,79242.08,0.0,-0.98684,1e-05,2.24841]
[1778869324246,34.26,79242.91,0.0,-0.98682,1e-05,2.25163]
[1778869329282,34.26,79241.42,0.0,-0.98683,1e-05,2.24969]
[1778869335325,34.27,79241.17,0.0,-0.98683,1e-05,2.25077]
[1778869340360,34.27,79237.39,0.0,-0.98687,1e-05,2.24373]
[1778869345395,34.28,79238.95,0.0,-0.98684,1e-05,2.24852]
[1778869347409,34.28,79242.24,0.0,-0.98679,1e-05,2.25633]
[1778869349441,34.28,79248.85,0.0,-0.98669,1e-05,2.27157]
[1778869350430,34.28,79254.29,0.0,-0.9866,2e-05,2.284]
[1778869351438,34.28,79260.31,0.0,-0.98652,2e-05,2.29591]
[1778869352461,34.28,79265.36,0.0,-0.98644,2e-05,2.30751]
[1778869354462,34.28,79278.08,0.0,-0.98625,2e-05,2.33682]
[1778869355469,34.28,79277.99,0.0,-0.98625,2e-05,2.33673]
[1778869359496,34.28,79273.64,0.0,-0.98631,2e-05,2.32732]
[1778869364533,34.29,79278.11,0.0,-0.98624,2e-05,2.33822]
[1778869369567,34.29,79280.22,0.0,-0.9862,2e-05,2.34371]
[1778869371580,34.29,79287.65,0.0,-0.98608,2e-05,2.36105]
[1778869372588,34.29,79288.62,0.0,-0.98607,2e-05,2.36339]
[1778869377622,34.29,79291.4,0.0,-0.98602,2e-05,2.37029]
[1778869382657,34.29,79287.32,0.0,-0.98608,2e-05,2.36135]
[1778869387693,34.29,79290.08,0.0,-0.98603,2e-05,2.36827]
[1778869392728,34.3,79290.28,0.0,-0.98603,2e-05,2.36929]
[1778869397763,34.3,79291.28,0.0,-0.98601,2e-05,2.37227]
[1778869399073,34.3,79274.33,0.0,-0.98627,2e-05,2.33341]
[1778869400783,34.3,79270.95,0.0,-0.98632,2e-05,2.32588]
[1778869402797,34.3,79266.09,0.0,-0.98639,2e-05,2.3154]
[1778869404811,34.3,79270.57,0.0,-0.98632,2e-05,2.32596]
[1778869409847,34.3,79267.65,0.0,-0.98636,2e-05,2.31998]
[1778869411861,34.3,79256.86,0.0,-0.98653,2e-05,2.29407]
[1778869412868,34.31,79254.58,0.0,-0.98656,2e-05,2.28915]
[1778869415896,34.31,79246.5,0.0,-0.98668,1e-05,2.27171]
[1778869420925,34.31,79246.51,0.0,-0.98667,2e-05,2.27322]
[1778869425962,34.32,79244.29,0.0,-0.98669,1e-05,2.26952]
[1778869430995,34.32,79242.24,0.0,-0.98672,1e-05,2.26613]
[1778869436029,34.32,79238.83,0.0,-0.98676,1e-05,2.25971]
[1778869438043,34.32,79244.57,0.0,-0.98667,1e-05,2.27296]
[1778869443096,34.33,79254.08,0.0,-0.98652,2e-05,2.29537]
[1778869444089,34.33,79265.3,0.0,-0.98635,2e-05,2.32091]
[1778869445096,34.33,79273.38,0.0,-0.98622,2e-05,2.33945]
[1778869450133,34.33,79278.24,0.0,-0.98615,2e-05,2.35107]
[1778869455168,34.33,79279.11,0.0,-0.98613,2e-05,2.35352]
[1778869457183,34.33,79271.81,0.0,-0.98624,2e-05,2.337]
[1778869459495,34.33,79266.67,0.0,-0.98632,2e-05,2.32556]
[1778869467252,34.34,79264.25,0.0,-0.98635,2e-05,2.32119]
[1778869469565,34.34,79284.0,0.0,-0.98604,2e-05,2.36671]
[1778869470278,34.34,79284.0,0.0,-0.98604,2e-05,2.36678]
[1778869474303,34.34,79290.42,0.0,-0.98595,2e-05,2.37998]
[1778869479635,34.34,79288.66,0.0,-0.98597,2e-05,2.37615]
[1778869483367,34.34,79284.25,0.0,-0.98604,2e-05,2.36625]
[1778869488401,34.34,79286.62,0.0,-0.986,2e-05,2.37215]
[1778869493437,34.34,79288.83,0.0,-0.98596,2e-05,2.37768]
[1778869498471,34.34,79291.8,0.0,-0.98591,2e-05,2.38499]
[1778869503513,34.34,79290.08,0.0,-0.98594,2e-05,2.38147]
[1778869508541,34.35,79289.99,0.0,-0.98594,2e-05,2.38178]
[1778869513576,34.35,79291.4,0.0,-0.98591,2e-05,2.38558]
[1778869518612,34.35,79292.84,0.0,-0.98588,2e-05,2.38946]
[1778869523647,34.35,79279.93,0.0,-0.98608,2e-05,2.36011]
[1778869524654,34.35,79268.31,0.0,-0.98626,2e-05,2.33362]
[1778869525662,34.35,79257.08,0.0,-0.98643,2e-05,2.30829]
[1778869526669,34.35,79254.14,0.0,-0.98647,2e-05,2.30187]
[1778869527676,34.35,79246.5,0.0,-0.98659,2e-05,2.28491]
[1778869528689,34.35,79245.84,0.0,-0.9866,2e-05,2.28369]
[1778869533730,34.36,79245.92,0.0,-0.9866,2e-05,2.28335]
[1778869535732,34.36,79238.85,0.0,-0.9867,1e-05,2.26806]
[1778869537746,34.36,79235.61,0.0,-0.98674,1e-05,2.26142]
[1778869542782,34.37,79232.9,0.0,-0.98677,1e-05,2.25681]
[1778869545801,34.37,79219.45,0.0,-0.98697,1e-05,2.22792]
[1778869546808,34.37,79217.26,0.0,-0.987,1e-05,2.22343]
[1778869548823,34.37,79224.12,0.0,-0.98689,1e-05,2.23919]
[1778869550127,34.37,79229.24,0.0,-0.98681,1e-05,2.25113]
[1778869553859,34.38,79237.27,0.0,-0.98669,1e-05,2.26985]
[1778869554867,34.38,79248.63,0.0,-0.98651,2e-05,2.29559]
[1778869555872,34.38,79248.65,0.0,-0.98651,2e-05,2.29585]
[1778869560908,34.38,79248.34,0.0,-0.98651,2e-05,2.29622]
[1778869562922,34.38,79254.46,0.0,-0.98641,2e-05,2.31046]
[1778869563928,34.38,79259.13,0.0,-0.98634,2e-05,2.32123]
[1778869564936,34.38,79259.98,0.0,-0.98633,2e-05,2.32332]
[1778869570269,34.39,79266.94,0.0,-0.98621,2e-05,2.34006]
[1778869576025,34.39,79265.86,0.0,-0.98623,2e-05,2.33817]
[1778869579044,34.39,79260.28,0.0,-0.98631,2e-05,2.32579]
[1778869580339,34.39,79253.23,0.0,-0.98642,2e-05,2.31008]
[1778869586094,34.41,79253.16,0.0,-0.98638,2e-05,2.31548]
[1778869591134,34.41,79252.44,0.0,-0.98638,2e-05,2.31503]
[1778869593142,34.42,79246.7,0.0,-0.98647,2e-05,2.3024]
[1778869598178,34.42,79242.64,0.0,-0.98652,2e-05,2.29412]
[1778869602207,34.42,79237.44,0.0,-0.98659,2e-05,2.28317]
[1778869604221,34.42,79232.05,0.0,-0.98667,1e-05,2.27152]
[1778869607244,34.42,79237.06,0.0,-0.98659,2e-05,2.2833]
[1778869612280,34.43,79240.52,0.0,-0.98654,2e-05,2.29198]
[1778869615302,34.43,79232.59,0.0,-0.98665,1e-05,2.27481]
[1778869616308,34.43,79245.66,0.0,-0.98645,2e-05,2.30431]
[1778869618321,34.43,79252.65,0.0,-0.98634,2e-05,2.32041]
[1778869623356,34.43,79255.1,0.0,-0.9863,2e-05,2.3266]
[1778869627384,34.43,79248.85,0.0,-0.98639,2e-05,2.31298]
[1778869632419,34.44,79248.97,0.0,-0.98639,2e-05,2.31401]
[1778869637455,34.44,79247.67,0.0,-0.9864,2e-05,2.31178]
[1778869642489,34.44,79232.86,0.0,-0.98662,2e-05,2.27925]
[1778869647524,34.44,79232.99,0.0,-0.98661,2e-05,2.28052]
[1778869652559,34.45,79236.33,0.0,-0.98657,2e-05,2.28713]
[1778869657595,34.45,79240.85,0.0,-0.98649,2e-05,2.29825]
[1778869662629,34.45,79244.73,0.0,-0.98643,2e-05,2.30788]
[1778869665651,34.45,79251.13,0.0,-0.98632,2e-05,2.32288]
[1778869667666,34.45,79243.2,0.0,-0.98644,2e-05,2.30528]
[1778869671694,34.46,79237.88,0.0,-0.98652,2e-05,2.29411]
[1778869676733,34.46,79234.19,0.0,-0.98657,2e-05,2.28683]
[1778869680768,34.46,79228.66,0.0,-0.98664,1e-05,2.27529]
[1778869681781,34.46,79219.89,0.0,-0.98677,1e-05,2.256]
[1778869682781,34.46,79213.32,0.0,-0.98687,1e-05,2.24172]
[1778869683788,34.46,79215.97,0.0,-0.98683,1e-05,2.24785]
[1778869688822,34.47,79215.32,0.0,-0.98683,1e-05,2.24773]
[1778869692854,34.47,79231.17,0.0,-0.98659,2e-05,2.28404]
[1778869693862,34.47,79239.69,0.0,-0.98646,2e-05,2.30338]
[1778869694868,34.47,79241.15,0.0,-0.98643,2e-05,2.30684]
[1778869699901,34.48,79244.56,0.0,-0.98637,2e-05,2.31541]
[1778869701916,34.48,79246.4,0.0,-0.98634,2e-05,2.31989]
[1778869706952,34.48,79244.23,0.0,-0.98637,2e-05,2.31573]
[1778869708965,34.48,79250.47,0.0,-0.98627,2e-05,2.33016]
[1778869714000,34.48,79246.25,0.0,-0.98635,2e-05,2.31937]
[1778869716016,34.48,79240.87,0.0,-0.98643,2e-05,2.30748]
[1778869718029,34.48,79241.24,0.0,-0.98642,2e-05,2.30862]
[1778869723064,34.49,79244.43,0.0,-0.98636,2e-05,2.31654]
[1778869728101,34.49,79242.21,0.0,-0.98639,2e-05,2.31219]
[1778869733134,34.49,79242.78,0.0,-0.98638,2e-05,2.31413]
[1778869738169,34.49,79242.09,0.0,-0.98639,2e-05,2.31319]
[1778869740184,34.49,79236.43,0.0,-0.98647,2e-05,2.30069]
[1778869743205,34.49,79231.27,0.0,-0.98655,2e-05,2.28955]
[1778869744211,34.49,79217.52,0.0,-0.98675,1e-05,2.25906]
[1778869745220,34.49,79214.99,0.0,-0.98679,1e-05,2.25367]
[1778869750259,34.5,79214.59,0.0,-0.98678,1e-05,2.2539]
[1778869751554,34.5,79230.36,0.0,-0.98655,2e-05,2.28946]
[1778869758313,34.5,79226.11,0.0,-0.9866,2e-05,2.28128]
[1778869763348,34.51,79224.53,0.0,-0.98662,1e-05,2.27875]
[1778869768383,34.51,79222.98,0.0,-0.98663,1e-05,2.27633]
[1778869773419,34.51,79217.53,0.0,-0.98671,1e-05,2.26424]
[1778869778453,34.52,79215.6,0.0,-0.98673,1e-05,2.26109]
[1778869781765,34.52,79223.41,0.0,-0.98661,1e-05,2.27912]
[1778869787517,34.52,79225.58,0.0,-0.98657,2e-05,2.28518]
[1778869792552,34.53,79220.84,0.0,-0.98664,1e-05,2.27563]
[1778869797586,34.53,79218.96,0.0,-0.98666,1e-05,2.27254]
[1778869802621,34.53,79216.08,0.0,-0.98669,1e-05,2.26721]
[1778869807657,34.54,79215.2,0.0,-0.9867,1e-05,2.26635]
[1778869811978,34.54,79221.36,0.0,-0.9866,1e-05,2.28094]
[1778869817728,34.54,79218.99,0.0,-0.98663,1e-05,2.27684]
[1778869822062,34.55,79204.97,0.0,-0.98683,1e-05,2.24665]
[1778869822765,34.55,79204.97,0.0,-0.98683,1e-05,2.2469]
[1778869827799,34.55,79204.9,0.0,-0.98682,1e-05,2.24797]
[1778869832834,34.55,79203.7,0.0,-0.98684,1e-05,2.24471]
[1778869837869,34.56,79205.23,0.0,-0.98681,1e-05,2.2493]
[1778869842908,34.56,79206.14,0.0,-0.98679,1e-05,2.25251]
[1778869847942,34.57,79206.51,0.0,-0.98677,1e-05,2.25452]
[1778869852978,34.57,79217.23,0.0,-0.98661,1e-05,2.27945]
[1778869853984,34.57,79220.9,0.0,-0.98655,2e-05,2.28784]
[1778869855999,34.57,79214.48,0.0,-0.98664,1e-05,2.27389]
[1778869857006,34.57,79213.19,0.0,-0.98666,1e-05,2.27123]
[1778869862046,34.57,79212.98,0.0,-0.98666,1e-05,2.27179]
[1778869866074,34.58,79205.59,0.0,-0.98676,1e-05,2.25626]
[1778869871109,34.58,79202.16,0.0,-0.98681,1e-05,2.24982]
[1778869872115,34.58,79178.83,0.0,-0.98715,1e-05,2.19907]
[1778869873122,34.58,79175.7,0.0,-0.98719,1e-05,2.19262]
[1778869875150,34.58,79160.58,0.0,-0.9874,1e-05,2.1608]
[1778869876145,34.59,79155.75,0.0,-0.98747,1e-05,2.15089]
[1778869879166,34.59,79162.25,0.0,-0.98737,1e-05,2.16594]
[1778869881180,34.59,79171.27,0.0,-0.98723,1e-05,2.18606]
[1778869882183,34.59,79174.97,0.0,-0.98718,1e-05,2.19439]
[1778869884200,34.6,79164.8,0.0,-0.98732,1e-05,2.17317]
[1778869885207,34.6,79163.7,0.0,-0.98733,1e-05,2.17117]
[1778869890243,34.6,79162.45,0.0,-0.98734,1e-05,2.17029]
[1778869892568,34.6,79155.25,0.0,-0.98744,1e-05,2.15386]
[1778869894271,34.61,79153.0,0.0,-0.98747,1e-05,2.14983]
[1778869898299,34.61,79151.56,0.0,-0.98748,1e-05,2.14839]
[1778869901320,34.62,79158.04,0.0,-0.98738,1e-05,2.1634]
[1778869902638,34.62,79163.46,0.0,-0.9873,1e-05,2.17576]
[1778869906355,34.62,79155.23,0.0,-0.98741,1e-05,2.15925]
[1778869907361,34.62,79150.17,0.0,-0.98748,1e-05,2.14886]
[1778869908368,34.62,79148.71,0.0,-0.98749,1e-05,2.14617]
[1778869913412,34.63,79147.65,0.0,-0.9875,1e-05,2.14598]
[1778869918438,34.64,79138.45,0.0,-0.98761,1e-05,2.12858]
[1778869919446,34.64,79137.39,0.0,-0.98762,1e-05,2.12678]
[1778869922788,34.64,79133.23,0.0,-0.98767,1e-05,2.1198]
[1778869928508,34.65,79134.82,0.0,-0.98763,1e-05,2.12538]
[1778869933547,34.66,79135.24,0.0,-0.98761,1e-05,2.12851]
[1778869938579,34.67,79137.3,0.0,-0.98757,1e-05,2.13512]
[1778869943615,34.67,79136.33,0.0,-0.98756,1e-05,2.13573]
[1778869948650,34.68,79138.05,0.0,-0.98752,1e-05,2.14158]
[1778869953685,34.69,79139.49,0.0,-0.9875,1e-05,2.14505]
[1778869955699,34.69,79146.06,0.0,-0.9874,1e-05,2.15984]
[1778869960734,34.7,79142.52,0.0,-0.98744,1e-05,2.1544]
[1778869965769,34.7,79136.71,0.0,-0.9875,1e-05,2.14419]
[1778869970830,34.71,79134.96,0.0,-0.98751,1e-05,2.14265]
[1778869973134,34.71,79142.28,0.0,-0.9874,1e-05,2.15902]
[1778869978868,34.72,79142.89,0.0,-0.98738,1e-05,2.16277]
[1778869983904,34.73,79141.15,0.0,-0.98739,1e-05,2.16107]
[1778869988939,34.73,79143.71,0.0,-0.98734,1e-05,2.1685]
[1778869993973,34.74,79143.27,0.0,-0.98733,1e-05,2.16945]
[1778869998002,34.74,79134.91,0.0,-0.98744,1e-05,2.15321]
[1778870003039,34.75,79127.7,0.0,-0.98753,1e-05,2.14]
[1778870008073,34.76,79123.08,0.0,-0.98758,1e-05,2.13243]
[1778870013110,34.77,79128.83,0.0,-0.9875,1e-05,2.14496]
[1778870014117,34.77,79135.14,0.0,-0.9874,1e-05,2.15876]
[1778870015124,34.77,79138.92,0.0,-0.98735,1e-05,2.1672]
[1778870018144,34.77,79126.16,0.0,-0.98752,1e-05,2.14131]
[1778870019154,34.77,79119.92,0.0,-0.9876,1e-05,2.1286]
[1778870020159,34.77,79117.59,0.0,-0.98763,1e-05,2.12415]
[1778870023182,34.78,79127.02,0.0,-0.98749,1e-05,2.14535]
[1778870024187,34.78,79134.13,0.0,-0.98739,1e-05,2.16084]
[1778870025202,34.78,79137.8,0.0,-0.98733,1e-05,2.16905]
[1778870028215,34.78,79145.71,0.0,-0.98721,1e-05,2.18711]
[1778870031238,34.79,79146.05,0.0,-0.9872,1e-05,2.1889]
[1778870032242,34.79,79151.38,0.0,-0.98712,1e-05,2.20072]
[1778870033250,34.79,79152.39,0.0,-0.98711,1e-05,2.20323]
[1778870035263,34.79,79143.45,0.0,-0.98723,1e-05,2.18466]
[1778870036270,34.79,79138.19,0.0,-0.9873,1e-05,2.17377]
[1778870037277,34.79,79135.8,0.0,-0.98733,1e-05,2.16904]
[1778870041306,34.8,79133.41,0.0,-0.98736,1e-05,2.1655]
[1778870043319,34.8,79128.26,0.0,-0.98742,1e-05,2.15536]
[1778870046343,34.81,79136.35,0.0,-0.9873,1e-05,2.17381]
[1778870047347,34.81,79141.99,0.0,-0.98722,1e-05,2.18626]
[1778870048355,34.81,79143.29,0.0,-0.9872,1e-05,2.18941]
[1778870051376,34.81,79148.41,0.0,-0.98712,1e-05,2.20149]
[1778870053725,34.81,79156.39,0.0,-0.987,1e-05,2.21943]
[1778870055404,34.82,79155.32,0.0,-0.98701,1e-05,2.21775]
[1778870060439,34.82,79158.62,0.0,-0.98695,1e-05,2.22645]
[1778870065475,34.83,79157.54,0.0,-0.98696,1e-05,2.22559]
[1778870070509,34.83,79159.07,0.0,-0.98692,1e-05,2.23039]
[1778870073865,34.84,79164.63,0.0,-0.98683,1e-05,2.24337]
[1778870076551,34.84,79168.66,0.0,-0.98676,1e-05,2.25425]
[1778870078565,34.85,79174.34,0.0,-0.98666,1e-05,2.26879]
[1778870079573,34.85,79180.72,0.0,-0.98656,1e-05,2.28389]
[1778870081589,34.86,79184.35,0.0,-0.98649,1e-05,2.2939]
[1778870086621,34.87,79184.78,0.0,-0.98646,1e-05,2.29964]
[1778870091656,34.89,79189.19,0.0,-0.98636,2e-05,2.31421]
[1778870096695,34.9,79191.5,0.0,-0.98629,2e-05,2.32402]
[1778870100728,34.91,79178.99,0.0,-0.98645,1e-05,2.29974]
[1778870101730,34.92,79181.41,0.0,-0.98641,2e-05,2.30609]
[1778870106766,34.93,79179.74,0.0,-0.9864,2e-05,2.30705]
[1778870107773,34.93,79186.61,0.0,-0.98629,2e-05,2.32334]
[1778870108781,34.94,79180.7,0.0,-0.98637,2e-05,2.31195]
[1778870114147,34.95,79177.87,0.0,-0.98638,2e-05,2.31025]
[1778870116838,34.96,79184.82,0.0,-0.98626,2e-05,2.32851]
[1778870119857,34.97,79179.57,0.0,-0.98633,2e-05,2.3179]
[1778870122883,34.97,79162.57,0.0,-0.98658,1e-05,2.28062]
[1778870127917,34.97,79162.5,0.0,-0.98657,1e-05,2.28147]
[1778870132952,34.97,79162.49,0.0,-0.98658,1e-05,2.28058]
[1778870137987,34.98,79162.68,0.0,-0.98657,1e-05,2.28195]
[1778870144359,34.98,79160.12,0.0,-0.9866,1e-05,2.27742]
[1778870145036,34.98,79160.12,0.0,-0.9866,1e-05,2.27763]
[1778870150071,34.98,79160.37,0.0,-0.98659,1e-05,2.27925]
[1778870155112,34.99,79159.23,0.0,-0.9866,1e-05,2.2778]
[1778870159136,34.99,79173.65,0.0,-0.98638,2e-05,2.31055]
[1778870163165,34.99,79165.57,0.0,-0.98649,1e-05,2.29322]
[1778870165179,34.99,79172.04,0.0,-0.98639,2e-05,2.30792]
[1778870170216,34.99,79174.03,0.0,-0.98636,2e-05,2.31312]
[1778870172231,35.0,79179.48,0.0,-0.98627,2e-05,2.32557]
[1778870178273,35.0,79179.49,0.0,-0.98627,2e-05,2.32635]
[1778870180286,35.0,79188.55,0.0,-0.98613,2e-05,2.34694]
[1778870181293,35.0,79190.53,0.0,-0.9861,2e-05,2.3515]
[1778870184315,35.0,79197.64,0.0,-0.98598,2e-05,2.369]
[1778870186328,35.0,79201.45,0.0,-0.98592,2e-05,2.37775]
[1778870188343,35.0,79207.98,0.0,-0.98582,2e-05,2.39272]
[1778870189350,35.0,79210.19,0.0,-0.98579,2e-05,2.39779]
[1778870194387,35.0,79214.0,0.0,-0.98574,2e-05,2.40457]
[1778870197407,35.0,79221.81,0.0,-0.98562,2e-05,2.4225]
[1778870198414,35.0,79222.04,0.0,-0.98561,2e-05,2.42297]
[1778870203449,35.0,79229.38,0.0,-0.9855,2e-05,2.43968]
[1778870204455,35.0,79243.18,0.0,-0.98528,2e-05,2.47108]
[1778870205465,35.0,79249.24,0.0,-0.9852,2e-05,2.48396]
[1778870206471,34.99,79249.64,0.0,-0.9852,2e-05,2.48331]
[1778870208487,34.98,79255.66,0.0,-0.98513,2e-05,2.49422]
[1778870212517,34.96,79263.04,0.0,-0.98506,2e-05,2.50466]
[1778870214531,34.95,79273.03,0.0,-0.98492,2e-05,2.5246]
[1778870215539,34.94,79266.25,0.0,-0.98505,2e-05,2.50618]
[1778870216545,34.94,79262.3,0.0,-0.98512,2e-05,2.49488]
[1778870220574,34.92,79256.74,0.0,-0.98526,2e-05,2.47516]
[1778870223595,34.91,79253.63,0.0,-0.98532,2e-05,2.46622]
[1778870228629,34.91,79254.92,0.0,-0.9853,2e-05,2.46867]
[1778870230643,34.91,79261.29,0.0,-0.9852,2e-05,2.48346]
[1778870231650,34.91,79261.51,0.0,-0.98521,2e-05,2.48259]
[1778870237701,34.9,79261.08,0.0,-0.98523,2e-05,2.47951]
[1778870242734,34.89,79260.69,0.0,-0.98526,2e-05,2.47527]
[1778870247768,34.89,79259.84,0.0,-0.98528,2e-05,2.4726]
[1778870251796,34.89,79243.65,0.0,-0.98555,2e-05,2.43223]
[1778870252803,34.89,79241.71,0.0,-0.98558,2e-05,2.42765]
[1778870256832,34.89,79229.97,0.0,-0.98577,2e-05,2.40029]
[1778870257838,34.89,79229.73,0.0,-0.98577,2e-05,2.39972]
[1778870262873,34.89,79235.46,0.0,-0.98568,2e-05,2.41284]
[1778870267910,34.89,79234.39,0.0,-0.9857,2e-05,2.41017]
[1778870272957,34.88,79234.35,0.0,-0.9857,2e-05,2.40984]
[1778870277990,34.88,79234.14,0.0,-0.98571,2e-05,2.40914]
[1778870283026,34.88,79231.93,0.0,-0.98574,2e-05,2.40387]
[1778870288058,34.88,79236.9,0.0,-0.98567,2e-05,2.41515]
[1778870293097,34.88,79238.47,0.0,-0.98564,2e-05,2.41859]
[1778870295413,34.88,79246.06,0.0,-0.98552,2e-05,2.43608]
[1778870298132,34.88,79249.51,0.0,-0.98547,2e-05,2.44397]
[1778870301154,34.88,79240.15,0.0,-0.98562,2e-05,2.42193]
[1778870302161,34.88,79237.85,0.0,-0.98566,2e-05,2.41656]
[1778870307196,34.88,79243.64,0.0,-0.98557,2e-05,2.42982]
[1778870312231,34.88,79251.21,0.0,-0.98546,2e-05,2.4453]
[1778870317266,34.88,79249.71,0.0,-0.98549,2e-05,2.44147]
[1778870322304,34.88,79252.0,0.0,-0.98545,2e-05,2.44641]
[1778870327336,34.88,79250.98,0.0,-0.98547,2e-05,2.44368]
[1778870332371,34.88,79250.62,0.0,-0.98548,2e-05,2.44253]
[1778870335693,34.87,79238.55,0.0,-0.98567,2e-05,2.41432]
[1778870341434,34.87,79238.7,0.0,-0.98567,2e-05,2.41456]
[1778870345593,34.87,79229.59,0.0,-0.98581,2e-05,2.39346]
[1778870346600,34.87,79227.93,0.0,-0.98584,2e-05,2.38964]
[1778870351639,34.87,79224.9,0.0,-0.98589,2e-05,2.38271]
[1778870356671,34.87,79222.32,0.0,-0.98593,2e-05,2.37685]
[1778870361706,34.87,79221.64,0.0,-0.98594,2e-05,2.3753]
[1778870366741,34.87,79221.35,0.0,-0.98594,2e-05,2.37462]
[1778870371776,34.87,79219.26,0.0,-0.98598,2e-05,2.36793]
[1778870376811,34.87,79214.69,0.0,-0.98605,2e-05,2.35755]
[1778870379832,34.87,79208.38,0.0,-0.98615,2e-05,2.34329]
[1778870380840,34.87,79200.34,0.0,-0.98627,2e-05,2.32519]
[1778870381846,34.87,79200.61,0.0,-0.98627,2e-05,2.32587]
[1778870386881,34.88,79200.97,0.0,-0.98626,2e-05,2.32703]
[1778870388896,34.88,79197.28,0.0,-0.98632,2e-05,2.31891]
[1778870393931,34.88,79202.29,0.0,-0.98624,2e-05,2.33061]
[1778870398967,34.88,79204.96,0.0,-0.98619,2e-05,2.33702]
[1778870404003,34.88,79208.8,0.0,-0.98613,2e-05,2.34602]
[1778870406198,34.88,79231.08,0.0,-0.98579,2e-05,2.39699]
[1778870407023,34.88,79231.08,0.0,-0.98579,2e-05,2.39697]
[1778870410054,34.88,79221.27,0.0,-0.98594,2e-05,2.37442]
[1778870411062,34.88,79212.75,0.0,-0.98607,2e-05,2.35503]
[1778870412064,34.88,79209.54,0.0,-0.98612,2e-05,2.3478]
[1778870415086,34.88,79209.62,0.0,-0.98612,2e-05,2.34816]
[1778870420120,34.88,79210.19,0.0,-0.98611,2e-05,2.3498]
[1778870425154,34.88,79215.62,0.0,-0.98602,2e-05,2.36252]
[1778870426345,34.88,79224.71,0.0,-0.98588,2e-05,2.38333]
[1778870427169,34.88,79224.71,0.0,-0.98588,2e-05,2.38336]
[1778870432206,34.88,79224.04,0.0,-0.9859,2e-05,2.38001]
[1778870437240,34.88,79225.71,0.0,-0.98587,2e-05,2.38392]
[1778870438250,34.88,79230.76,0.0,-0.98579,2e-05,2.39553]
[1778870441267,34.88,79235.82,0.0,-0.98572,2e-05,2.40715]
[1778870446485,34.88,79240.4,0.0,-0.98564,2e-05,2.41758]
[1778870453352,34.88,79242.05,0.0,-0.98562,2e-05,2.4212]
[1778870458386,34.88,79245.8,0.0,-0.98556,2e-05,2.42973]
[1778870463423,34.88,79252.58,0.0,-0.98546,2e-05,2.44533]
[1778870464428,34.88,79258.14,0.0,-0.98537,2e-05,2.45829]
[1778870465435,34.88,79259.95,0.0,-0.98534,2e-05,2.46246]
[1778870470470,34.88,79259.38,0.0,-0.98535,2e-05,2.46066]
[1778870475505,34.88,79256.74,0.0,-0.9854,2e-05,2.45398]
[1778870480541,34.88,79259.1,0.0,-0.98536,2e-05,2.45906]
[1778870485575,34.88,79252.18,0.0,-0.98548,2e-05,2.44242]
[1778870493631,34.87,79252.4,0.0,-0.98549,2e-05,2.4405]
[1778870498667,34.87,79252.85,0.0,-0.98548,2e-05,2.44126]
[1778870503702,34.87,79254.32,0.0,-0.98546,2e-05,2.44442]
[1778870509743,34.87,79255.3,0.0,-0.98545,2e-05,2.44635]
[1778870514778,34.87,79255.75,0.0,-0.98544,2e-05,2.44711]
[1778870519814,34.87,79257.16,0.0,-0.98542,2e-05,2.45007]
[1778870524850,34.87,79250.79,0.0,-0.98552,2e-05,2.43485]
[1778870525857,34.87,79245.19,0.0,-0.98561,2e-05,2.42178]
[1778870526863,34.87,79246.77,0.0,-0.98559,2e-05,2.42543]
[1778870528980,34.87,79244.26,0.0,-0.98563,2e-05,2.41953]
[1778870529986,34.87,79243.63,0.0,-0.98564,2e-05,2.41805]
[1778870532029,34.87,79219.31,0.0,-0.98602,2e-05,2.36217]
[1778870533013,34.87,79203.85,0.0,-0.98625,2e-05,2.32729]
[1778870534018,34.87,79198.78,0.0,-0.98633,2e-05,2.3159]
[1778870535026,34.87,79198.14,0.0,-0.98634,2e-05,2.31463]
[1778870540061,34.87,79201.36,0.0,-0.98629,2e-05,2.32267]
[1778870543081,34.87,79194.89,0.0,-0.98638,2e-05,2.30864]
[1778870546102,34.87,79192.92,0.0,-0.98641,2e-05,2.30478]
[1778870551138,34.88,79188.92,0.0,-0.98647,1e-05,2.29491]
[1778870553152,34.88,79195.48,0.0,-0.98637,2e-05,2.3099]
[1778870556172,34.88,79184.64,0.0,-0.98653,1e-05,2.28621]
[1778870557267,34.88,79174.32,0.0,-0.98668,1e-05,2.2636]
[1778870559193,34.88,79162.82,0.0,-0.98685,1e-05,2.23882]
[1778870560204,34.88,79160.87,0.0,-0.98688,1e-05,2.23483]
[1778870561208,34.88,79166.4,0.0,-0.98679,1e-05,2.24717]
[1778870562214,34.88,79165.9,0.0,-0.9868,1e-05,2.24633]
[1778870567345,34.89,79165.49,0.0,-0.9868,1e-05,2.24669]
[1778870570270,34.89,79170.82,0.0,-0.98671,1e-05,2.25909]
[1778870572285,34.89,79174.95,0.0,-0.98665,1e-05,2.2686]
[1778870577415,34.9,79177.8,0.0,-0.9866,1e-05,2.27604]
[1778870583361,34.9,79181.49,0.0,-0.98654,1e-05,2.28509]
[1778870586384,34.9,79186.62,0.0,-0.98646,2e-05,2.29695]
[1778870589403,34.9,79192.13,0.0,-0.98637,2e-05,2.30965]
[1778870596453,34.9,79193.7,0.0,-0.98634,2e-05,2.31416]
[1778870599473,34.9,79202.28,0.0,-0.98621,2e-05,2.3338]
[1778870600480,34.91,79204.57,0.0,-0.98617,2e-05,2.33906]
[1778870605515,34.91,79208.51,0.0,-0.98611,2e-05,2.34838]
[1778870610552,34.91,79209.92,0.0,-0.98609,2e-05,2.35191]
[1778870615586,34.91,79212.14,0.0,-0.98606,2e-05,2.35531]
[1778870620620,34.91,79217.46,0.0,-0.98598,2e-05,2.36766]
[1778870622634,34.91,79218.97,0.0,-0.98595,2e-05,2.37115]
[1778870627770,34.91,79216.04,0.0,-0.986,2e-05,2.36453]
[1778870633713,34.91,79216.11,0.0,-0.986,2e-05,2.36469]
[1778870639755,34.91,79215.0,0.0,-0.98601,2e-05,2.36209]
[1778870644789,34.91,79212.37,0.0,-0.98606,2e-05,2.35602]
[1778870649825,34.91,79213.69,0.0,-0.98604,2e-05,2.3589]
[1778870653853,34.91,79219.36,0.0,-0.98595,2e-05,2.37167]
[1778870658887,34.91,79221.34,0.0,-0.98592,2e-05,2.37598]
[1778870664929,34.91,79222.73,0.0,-0.9859,2e-05,2.37889]
[1778870673999,34.91,79222.51,0.0,-0.98592,2e-05,2.37616]
[1778870682052,34.9,79222.35,0.0,-0.98592,2e-05,2.37561]
[1778870687087,34.9,79227.44,0.0,-0.98584,2e-05,2.38715]
[1778870692122,34.9,79228.85,0.0,-0.98582,2e-05,2.39021]
[1778870697156,34.9,79227.64,0.0,-0.98584,2e-05,2.38728]
[1778870702194,34.9,79228.56,0.0,-0.98583,2e-05,2.38921]
[1778870704206,34.9,79214.57,0.0,-0.98605,2e-05,2.35721]
[1778870705214,34.9,79214.49,0.0,-0.98605,2e-05,2.35704]
[1778870708332,34.9,79207.33,0.0,-0.98616,2e-05,2.3409]
[1778870711256,34.9,79209.6,0.0,-0.98612,2e-05,2.34617]
[1778870716294,34.9,79211.22,0.0,-0.98609,2e-05,2.35003]
[1778870721329,34.9,79213.31,0.0,-0.98606,2e-05,2.35494]
[1778870726364,34.91,79212.19,0.0,-0.98608,2e-05,2.35259]
[1778870731398,34.91,79211.62,0.0,-0.98609,2e-05,2.34965]
[1778870736440,34.91,79211.98,0.0,-0.98609,2e-05,2.35073]
[1778870740463,34.91,79204.07,0.0,-0.98621,2e-05,2.33307]
[1778870741469,34.91,79198.43,0.0,-0.98629,2e-05,2.32048]
[1778870742476,34.91,79193.23,0.0,-0.98637,2e-05,2.30894]
[1778870743485,34.91,79187.34,0.0,-0.98646,2e-05,2.29594]
[1778870744490,34.91,79184.52,0.0,-0.9865,1e-05,2.28982]
[1778870746503,34.91,79181.74,0.0,-0.98654,1e-05,2.28398]
[1778870751539,34.91,79183.69,0.0,-0.9865,1e-05,2.28917]
[1778870756580,34.92,79179.86,0.0,-0.98655,1e-05,2.2823]
[1778870758684,34.92,79173.97,0.0,-0.98663,1e-05,2.26981]
[1778870764635,34.92,79175.75,0.0,-0.9866,1e-05,2.2749]
[1778870766649,34.92,79166.38,0.0,-0.98674,1e-05,2.25447]
[1778870767657,34.92,79155.62,0.0,-0.98689,1e-05,2.23137]
[1778870768756,34.93,79151.42,0.0,-0.98695,1e-05,2.22251]
[1778870769679,34.93,79151.64,0.0,-0.98695,1e-05,2.22326]
[1778870774707,34.93,79155.31,0.0,-0.98688,1e-05,2.23258]
[1778870779741,34.93,79152.31,0.0,-0.98692,1e-05,2.22737]
[1778870782763,34.94,79163.63,0.0,-0.98675,1e-05,2.25283]
[1778870783769,34.94,79172.64,0.0,-0.98661,1e-05,2.27286]
[1778870784778,34.94,79172.4,0.0,-0.98661,1e-05,2.27252]
[1778870789811,34.94,79172.26,0.0,-0.98661,1e-05,2.27317]
[1778870794846,34.94,79171.45,0.0,-0.98663,1e-05,2.27053]
[1778870799882,34.95,79176.09,0.0,-0.98655,1e-05,2.28177]
[1778870804916,34.95,79172.41,0.0,-0.9866,1e-05,2.27461]
[1778870809951,34.95,79172.69,0.0,-0.98659,1e-05,2.27622]
[1778870814986,34.96,79173.27,0.0,-0.98657,1e-05,2.27846]
[1778870821031,34.96,79173.43,0.0,-0.98656,1e-05,2.27996]
[1778870826067,34.96,79164.44,0.0,-0.98669,1e-05,2.26106]
[1778870827073,34.96,79165.55,0.0,-0.98667,1e-05,2.26371]
[1778870832108,34.97,79161.34,0.0,-0.98673,1e-05,2.25557]
[1778870834123,34.97,79158.39,0.0,-0.98677,1e-05,2.2496]
[1778870839255,34.97,79162.1,0.0,-0.9867,1e-05,2.25895]
[1778870847215,34.98,79162.19,0.0,-0.98669,1e-05,2.26097]
[1778870852249,34.98,79168.02,0.0,-0.98661,1e-05,2.27303]
[1778870857285,34.98,79167.55,0.0,-0.98661,1e-05,2.27306]
[1778870862319,34.99,79169.0,0.0,-0.98658,1e-05,2.27732]
[1778870867354,34.99,79172.89,0.0,-0.98651,1e-05,2.28698]
[1778870869467,34.99,79180.64,0.0,-0.98639,2e-05,2.30459]
[1778870871382,34.99,79181.26,0.0,-0.98638,2e-05,2.30635]
[1778870876418,35.0,79180.95,0.0,-0.98638,2e-05,2.30648]
[1778870881452,35.0,79180.58,0.0,-0.98638,2e-05,2.30644]
[1778870886487,35.0,79179.57,0.0,-0.98639,2e-05,2.30494]
[1778870891523,35.0,79179.74,0.0,-0.98638,2e-05,2.30603]
[1778870896560,35.0,79182.47,0.0,-0.98634,2e-05,2.31277]
[1778870901595,35.01,79188.03,0.0,-0.98625,2e-05,2.32583]
[1778870906632,35.01,79186.24,0.0,-0.98627,2e-05,2.32236]
[1778870911667,35.01,79188.13,0.0,-0.98625,2e-05,2.32529]
[1778870916702,35.01,79189.44,0.0,-0.98623,2e-05,2.32874]
[1778870921739,35.01,79188.37,0.0,-0.98624,2e-05,2.32693]
[1778870927779,35.02,79188.9,0.0,-0.98623,2e-05,2.3287]
[1778870932815,35.02,79189.19,0.0,-0.98622,2e-05,2.32981]
[1778870937849,35.02,79188.96,0.0,-0.98622,2e-05,2.32974]
[1778870942885,35.02,79190.58,0.0,-0.98619,2e-05,2.33381]
[1778870946912,35.02,79197.41,0.0,-0.98609,2e-05,2.34948]
[1778870950032,35.02,79204.45,0.0,-0.98598,2e-05,2.36557]
[1778870955979,35.02,79203.39,0.0,-0.98599,2e-05,2.36337]
[1778870961011,35.02,79201.42,0.0,-0.98602,2e-05,2.35914]
[1778870966045,35.02,79202.39,0.0,-0.986,2e-05,2.3616]
[1778870970173,35.02,79209.92,0.0,-0.98589,2e-05,2.37891]
[1778870976117,35.02,79208.26,0.0,-0.98592,2e-05,2.37339]
[1778870981151,35.02,79207.43,0.0,-0.98593,2e-05,2.37165]
[1778870988200,35.02,79206.44,0.0,-0.98595,2e-05,2.36959]
[1778870993236,35.03,79205.89,0.0,-0.98595,2e-05,2.36924]
[1778870996257,35.03,79211.29,0.0,-0.98587,2e-05,2.38161]
[1778870998273,35.03,79218.06,0.0,-0.98576,2e-05,2.39709]
[1778870999277,35.03,79225.86,0.0,-0.98564,2e-05,2.41502]
[1778871000384,35.03,79225.64,0.0,-0.98564,2e-05,2.41446]
[1778871003308,35.03,79220.14,0.0,-0.98573,2e-05,2.40162]
[1778871008345,35.03,79221.07,0.0,-0.98572,2e-05,2.4035]
[1778871013376,35.03,79220.81,0.0,-0.98572,2e-05,2.40252]
[1778871015390,35.02,79227.55,0.0,-0.98562,2e-05,2.41798]
[1778871016399,35.02,79231.45,0.0,-0.98556,2e-05,2.4269]
[1778871021432,35.02,79228.06,0.0,-0.98561,2e-05,2.4185]
[1778871026469,35.02,79227.54,0.0,-0.98563,2e-05,2.41679]
[1778871032510,35.02,79227.15,0.0,-0.98565,2e-05,2.41336]
[1778871037547,35.02,79226.19,0.0,-0.98567,2e-05,2.41065]
[1778871042580,35.02,79225.57,0.0,-0.98568,2e-05,2.40874]
[1778871046609,35.02,79213.19,0.0,-0.98588,2e-05,2.37992]
[1778871047616,35.02,79205.76,0.0,-0.98599,2e-05,2.36301]
[1778871048628,35.02,79208.34,0.0,-0.98595,2e-05,2.36885]
[1778871050734,35.02,79216.32,0.0,-0.98583,2e-05,2.38701]
[1778871052654,35.01,79216.84,0.0,-0.98582,2e-05,2.38811]
[1778871054664,35.01,79222.56,0.0,-0.98573,2e-05,2.40112]
[1778871055672,35.01,79223.56,0.0,-0.98572,2e-05,2.40334]
[1778871060804,35.01,79220.66,0.0,-0.98576,2e-05,2.39626]
[1778871066750,35.01,79220.73,0.0,-0.98577,2e-05,2.39597]
[1778871070876,35.01,79226.55,0.0,-0.98568,2e-05,2.40905]
[1778871071787,35.01,79227.47,0.0,-0.98566,2e-05,2.41098]
[1778871072791,35.01,79232.56,0.0,-0.98558,2e-05,2.42274]
[1778871074809,35.01,79236.78,0.0,-0.98552,2e-05,2.43226]
[1778871075813,35.01,79227.88,0.0,-0.98566,2e-05,2.41152]
[1778871076825,35.01,79223.18,0.0,-0.98574,2e-05,2.4006]
[1778871077826,35.01,79216.0,0.0,-0.98585,2e-05,2.38407]
[1778871078833,35.01,79213.17,0.0,-0.98589,2e-05,2.37755]
[1778871083868,35.01,79208.63,0.0,-0.98596,2e-05,2.36703]
[1778871086892,35.01,79201.79,0.0,-0.98607,2e-05,2.35144]
[1778871087915,35.01,79192.82,0.0,-0.98621,2e-05,2.33118]
[1778871088926,35.01,79187.1,0.0,-0.98629,2e-05,2.31836]
[1778871089935,35.01,79184.63,0.0,-0.98633,2e-05,2.31287]
[1778871091016,35.01,79178.87,0.0,-0.98643,2e-05,2.29829]
[1778871092947,35.01,79176.64,0.0,-0.98646,1e-05,2.29352]
[1778871098990,35.01,79178.12,0.0,-0.98643,1e-05,2.29739]
[1778871104025,35.01,79177.85,0.0,-0.98643,1e-05,2.29728]
[1778871109061,35.01,79176.82,0.0,-0.98645,1e-05,2.29545]
[1778871114096,35.01,79183.2,0.0,-0.98635,2e-05,2.3101]
[1778871118125,35.02,79193.4,0.0,-0.98619,2e-05,2.33323]
[1778871119131,35.02,79195.97,0.0,-0.98615,2e-05,2.33905]
[1778871124166,35.02,79202.95,0.0,-0.98604,2e-05,2.35495]
[1778871129201,35.02,79204.67,0.0,-0.98602,2e-05,2.35886]
[1778871134235,35.02,79206.42,0.0,-0.98599,2e-05,2.36281]
[1778871138265,35.02,79211.52,0.0,-0.98591,2e-05,2.37432]
[1778871143300,35.02,79210.35,0.0,-0.98593,2e-05,2.37151]
[1778871148335,35.01,79210.88,0.0,-0.98592,2e-05,2.37257]
[1778871153369,35.01,79212.5,0.0,-0.98591,2e-05,2.37416]
[1778871159412,35.01,79211.49,0.0,-0.98593,2e-05,2.37157]
[1778871161508,35.01,79216.75,0.0,-0.98585,2e-05,2.38345]
[1778871166462,35.01,79220.69,0.0,-0.98579,2e-05,2.39209]
[1778871171578,35.01,79224.71,0.0,-0.98573,2e-05,2.40085]
[1778871174516,35.01,79218.19,0.0,-0.98583,2e-05,2.38566]
[1778871180558,35.01,79216.19,0.0,-0.98587,2e-05,2.38076]
[1778871181648,35.01,79221.6,0.0,-0.98578,2e-05,2.39308]
[1778871183580,35.01,79225.46,0.0,-0.98572,2e-05,2.40177]
[1778871188615,35.01,79226.08,0.0,-0.98572,2e-05,2.40271]
[1778871193649,35.01,79226.07,0.0,-0.98572,2e-05,2.40222]
[1778871198685,35.0,79222.34,0.0,-0.98578,2e-05,2.39318]
[1778871200700,35.0,79229.79,0.0,-0.98567,2e-05,2.41011]
[1778871201788,35.0,79236.54,0.0,-0.98556,2e-05,2.4256]
[1778871207748,35.0,79224.95,0.0,-0.98575,2e-05,2.39812]
[1778871208755,35.0,79219.92,0.0,-0.98583,2e-05,2.38654]
[1778871211867,35.0,79195.17,0.0,-0.98622,2e-05,2.32836]
[1778871212793,35.0,79195.17,0.0,-0.98622,2e-05,2.32841]
[1778871213799,35.0,79189.9,0.0,-0.9863,2e-05,2.31666]
[1778871218833,35.0,79191.06,0.0,-0.98628,2e-05,2.31959]
[1778871223869,35.0,79191.24,0.0,-0.98627,2e-05,2.32033]
[1778871227897,35.0,79198.04,0.0,-0.98617,2e-05,2.33585]
[1778871232933,35.0,79196.59,0.0,-0.98619,2e-05,2.33285]
[1778871237967,35.0,79197.04,0.0,-0.98618,2e-05,2.33413]
[1778871243002,35.01,79200.11,0.0,-0.98613,2e-05,2.34124]
[1778871248037,35.01,79197.49,0.0,-0.98617,2e-05,2.3355]
[1778871252151,35.01,79196.77,0.0,-0.98618,2e-05,2.3341]
[1778871260121,35.01,79197.44,0.0,-0.98617,2e-05,2.33608]
[1778871265156,35.01,79197.51,0.0,-0.98616,2e-05,2.33657]
[1778871267170,35.01,79205.27,0.0,-0.98604,2e-05,2.35421]
[1778871269184,35.01,79208.15,0.0,-0.986,2e-05,2.36079]
[1778871272291,35.01,79226.92,0.0,-0.98572,2e-05,2.40183]
[1778871273215,35.01,79226.92,0.0,-0.98572,2e-05,2.40181]
[1778871274224,35.01,79228.01,0.0,-0.9857,2e-05,2.40426]
[1778871279254,35.01,79232.31,0.0,-0.98564,2e-05,2.41384]
[1778871284289,35.01,79235.16,0.0,-0.98559,2e-05,2.41996]
[1778871288317,35.01,79240.48,0.0,-0.98551,2e-05,2.43193]
[1778871293352,35.0,79239.86,0.0,-0.98553,2e-05,2.42998]
[1778871298387,35.0,79240.95,0.0,-0.98551,2e-05,2.43206]
[1778871302505,35.0,79229.68,0.0,-0.98569,2e-05,2.4056]
[1778871306447,35.0,79226.19,0.0,-0.98575,2e-05,2.39744]
[1778871311480,35.0,79226.2,0.0,-0.98575,2e-05,2.39727]
[1778871316515,35.0,79223.09,0.0,-0.9858,2e-05,2.38996]
[1778871321551,35.0,79228.25,0.0,-0.98572,2e-05,2.40157]
[1778871326586,35.0,79234.12,0.0,-0.98563,2e-05,2.41475]
[1778871328602,35.0,79242.08,0.0,-0.98551,2e-05,2.43302]
[1778871330616,35.0,79248.41,0.0,-0.98541,2e-05,2.44756]
[1778871336657,35.0,79251.94,0.0,-0.98537,2e-05,2.45323]
[1778871340685,34.99,79257.63,0.0,-0.98528,2e-05,2.46617]
[1778871344713,34.99,79265.7,0.0,-0.98515,2e-05,2.48475]
[1778871350756,34.99,79269.16,0.0,-0.9851,2e-05,2.49217]
[1778871355791,34.99,79269.64,0.0,-0.9851,2e-05,2.49272]
[1778871360825,34.99,79268.73,0.0,-0.98511,2e-05,2.49002]
[1778871363846,34.99,79273.84,0.0,-0.98503,2e-05,2.5018]
[1778871368883,34.98,79280.2,0.0,-0.98493,2e-05,2.5163]
[1778871371901,34.98,79283.78,0.0,-0.98488,2e-05,2.52437]
[1778871376941,34.98,79282.56,0.0,-0.9849,2e-05,2.5206]
[1778871381976,34.98,79284.75,0.0,-0.98487,2e-05,2.52491]
[1778871386004,34.98,79279.52,0.0,-0.98497,2e-05,2.5117]
[1778871388018,34.97,79286.34,0.0,-0.98486,2e-05,2.52764]
[1778871393134,34.97,79290.12,0.0,-0.98481,2e-05,2.53364]
[1778871399095,34.97,79286.84,0.0,-0.98488,2e-05,2.52454]
[1778871404130,34.97,79282.1,0.0,-0.98496,2e-05,2.51229]
[1778871409166,34.96,79281.32,0.0,-0.98498,2e-05,2.50954]
[1778871414202,34.96,79280.38,0.0,-0.985,2e-05,2.50642]
[1778871417223,34.96,79274.08,0.0,-0.98511,2e-05,2.49093]
[1778871418229,34.96,79269.96,0.0,-0.98517,2e-05,2.48103]
[1778871420243,34.96,79265.53,0.0,-0.98525,2e-05,2.47033]
[1778871423346,34.96,79271.18,0.0,-0.98516,2e-05,2.48332]
[1778871430318,34.95,79269.71,0.0,-0.98519,2e-05,2.47898]
[1778871435353,34.95,79272.05,0.0,-0.98515,2e-05,2.48392]
[1778871440389,34.95,79272.37,0.0,-0.98515,2e-05,2.4841]
[1778871445423,34.95,79273.19,0.0,-0.98514,2e-05,2.48549]
[1778871450458,34.95,79265.86,0.0,-0.98527,2e-05,2.46766]
[1778871453556,34.95,79260.27,0.0,-0.98537,2e-05,2.45229]
[1778871460528,34.95,79261.25,0.0,-0.98536,2e-05,2.45418]
[1778871465568,34.94,79258.33,0.0,-0.98541,2e-05,2.44697]
[1778871473695,34.94,79247.85,0.0,-0.98557,2e-05,2.42237]
[1778871476640,34.94,79234.32,0.0,-0.98579,2e-05,2.39114]
[1778871478654,34.94,79226.36,0.0,-0.98591,2e-05,2.37302]
[1778871481676,34.94,79219.27,0.0,-0.98602,2e-05,2.35707]
[1778871486710,34.95,79218.36,0.0,-0.98603,2e-05,2.35534]
[1778871490741,34.95,79223.72,0.0,-0.98595,2e-05,2.36772]
[1778871495775,34.95,79227.11,0.0,-0.98589,2e-05,2.37557]
[1778871500809,34.95,79228.26,0.0,-0.98587,2e-05,2.37826]
[1778871505845,34.95,79227.33,0.0,-0.98589,2e-05,2.37619]
[1778871508865,34.95,79221.82,0.0,-0.98597,2e-05,2.3637]
[1778871513980,34.95,79220.74,0.0,-0.986,2e-05,2.35947]
[1778871519942,34.95,79217.08,0.0,-0.98606,2e-05,2.35137]
[1778871524979,34.95,79217.98,0.0,-0.98604,2e-05,2.35361]
[1778871530013,34.95,79217.18,0.0,-0.98605,2e-05,2.35195]
[1778871535047,34.95,79214.45,0.0,-0.98609,2e-05,2.34595]
[1778871541089,34.95,79213.74,0.0,-0.9861,2e-05,2.34458]
[1778871544191,34.95,79217.47,0.0,-0.98604,2e-05,2.35312]
[1778871550153,34.95,79218.46,0.0,-0.98603,2e-05,2.35545]
[1778871555187,34.95,79219.89,0.0,-0.98601,2e-05,2.35871]
[1778871560222,34.95,79228.48,0.0,-0.98587,2e-05,2.37827]
[1778871565257,34.95,79229.88,0.0,-0.98585,2e-05,2.3813]
[1778871570293,34.95,79230.22,0.0,-0.98585,2e-05,2.3819]
[1778871575328,34.95,79234.4,0.0,-0.98579,2e-05,2.38934]
[1778871579356,34.95,79239.98,0.0,-0.98571,2e-05,2.40193]
[1778871584472,34.95,79241.79,0.0,-0.98568,2e-05,2.40575]
[1778871590439,34.95,79240.62,0.0,-0.9857,2e-05,2.40268]
[1778871594543,34.95,79232.79,0.0,-0.98583,2e-05,2.38445]
[1778871597482,34.95,79226.3,0.0,-0.98593,2e-05,2.36952]
[1778871598491,34.95,79218.71,0.0,-0.98605,2e-05,2.35225]
[1778871599498,34.95,79216.27,0.0,-0.98608,2e-05,2.34674]
[1778871604614,34.95,79220.59,0.0,-0.98602,2e-05,2.35667]
[1778871609569,34.95,79228.95,0.0,-0.98589,2e-05,2.37579]
[1778871614684,34.95,79227.39,0.0,-0.98591,2e-05,2.37216]
[1778871620646,34.95,79216.67,0.0,-0.98608,2e-05,2.34774]
[1778871621654,34.95,79210.27,0.0,-0.98618,2e-05,2.3333]
[1778871622660,34.95,79204.88,0.0,-0.98626,2e-05,2.32122]
[1778871623667,34.95,79209.69,0.0,-0.98618,2e-05,2.33211]
[1778871624761,34.95,79212.67,0.0,-0.98614,2e-05,2.33892]
[1778871630716,34.95,79214.13,0.0,-0.98611,2e-05,2.3424]
[1778871635751,34.95,79212.46,0.0,-0.98615,2e-05,2.33687]
[1778871640787,34.95,79212.28,0.0,-0.98615,2e-05,2.3367]
[1778871645821,34.95,79214.82,0.0,-0.98611,2e-05,2.34256]
[1778871650862,34.95,79214.88,0.0,-0.98611,2e-05,2.34278]
[1778871654973,34.95,79209.27,0.0,-0.98619,2e-05,2.33027]
[1778871659920,34.95,79216.64,0.0,-0.98608,2e-05,2.3471]
[1778871665046,34.95,79221.24,0.0,-0.98601,2e-05,2.35756]
[1778871670996,34.95,79222.06,0.0,-0.986,2e-05,2.3595]
[1778871676034,34.95,79225.23,0.0,-0.98595,2e-05,2.36681]
[1778871678045,34.95,79231.78,0.0,-0.98584,2e-05,2.3818]
[1778871681067,34.95,79227.56,0.0,-0.98591,2e-05,2.37221]
[1778871686101,34.95,79224.71,0.0,-0.98595,2e-05,2.36588]
[1778871691136,34.95,79224.63,0.0,-0.98596,2e-05,2.36394]
[1778871694166,34.95,79213.94,0.0,-0.98613,2e-05,2.33981]
[1778871695173,34.95,79191.94,0.0,-0.98646,2e-05,2.29067]
[1778871696180,34.95,79184.7,0.0,-0.98657,1e-05,2.27481]
[1778871700209,34.96,79178.26,0.0,-0.98666,1e-05,2.26135]
[1778871701214,34.96,79165.15,0.0,-0.98685,1e-05,2.23291]
[1778871702221,34.96,79159.74,0.0,-0.98693,1e-05,2.22142]
[1778871707253,34.96,79158.35,0.0,-0.98694,1e-05,2.21979]
[1778871712296,34.97,79167.63,0.0,-0.98679,1e-05,2.24132]
[1778871714309,34.97,79173.44,0.0,-0.9867,1e-05,2.25447]
[1778871719344,34.97,79178.68,0.0,-0.98662,1e-05,2.26704]
[1778871722365,34.97,79173.02,0.0,-0.9867,1e-05,2.25521]
[1778871725473,34.97,79178.78,0.0,-0.98661,1e-05,2.2685]
[1778871731429,34.98,79178.82,0.0,-0.9866,1e-05,2.2697]
[1778871736463,34.98,79175.44,0.0,-0.98665,1e-05,2.26318]
[1778871737471,34.98,79168.85,0.0,-0.98674,1e-05,2.24894]
[1778871742506,34.98,79164.45,0.0,-0.9868,1e-05,2.24043]
[1778871747541,34.99,79165.71,0.0,-0.98677,1e-05,2.24426]
[1778871752577,34.99,79165.01,0.0,-0.98679,1e-05,2.24195]
[1778871757612,34.99,79164.52,0.0,-0.98679,1e-05,2.24194]
[1778871762648,35.0,79163.13,0.0,-0.9868,1e-05,2.23998]
[1778871764661,35.0,79155.95,0.0,-0.9869,1e-05,2.22482]
[1778871769699,35.0,79161.65,0.0,-0.98681,1e-05,2.2384]
[1778871774731,35.01,79164.67,0.0,-0.98676,1e-05,2.24602]
[1778871779767,35.01,79164.05,0.0,-0.98676,1e-05,2.24569]
[1778871784801,35.01,79164.68,0.0,-0.98674,1e-05,2.24809]
[1778871789837,35.02,79166.13,0.0,-0.98672,1e-05,2.25226]
[1778871795965,35.02,79167.16,0.0,-0.98669,1e-05,2.25587]
[1778871803934,35.02,79167.75,0.0,-0.98667,1e-05,2.25868]
[1778871807965,35.03,79161.57,0.0,-0.98676,1e-05,2.24593]
[1778871808973,35.03,79153.57,0.0,-0.98687,1e-05,2.22876]
[1778871815013,35.03,79150.74,0.0,-0.98692,1e-05,2.22224]
[1778871820048,35.04,79149.58,0.0,-0.98692,1e-05,2.22093]
[1778871825091,35.04,79143.33,0.0,-0.98701,1e-05,2.20868]
[1778871826175,35.04,79131.6,0.0,-0.98717,1e-05,2.18382]
[1778871830118,35.04,79130.56,0.0,-0.98718,1e-05,2.18281]
[1778871831126,35.05,79125.45,0.0,-0.98725,1e-05,2.17227]
[1778871833139,35.06,79114.89,0.0,-0.98737,1e-05,2.15395]
[1778871835161,35.07,79108.21,0.0,-0.98744,1e-05,2.14367]
[1778871836249,35.08,79093.94,0.0,-0.98761,1e-05,2.11761]
[1778871838196,35.08,79076.73,0.0,-0.98785,1e-05,2.08204]
[1778871839205,35.08,79063.16,0.0,-0.98804,1e-05,2.05433]
[1778871840214,35.1,79066.14,0.0,-0.98796,1e-05,2.06631]
[1778871843293,35.15,79058.99,0.0,-0.98795,1e-05,2.06692]
[1778871844240,35.15,79045.01,0.0,-0.98814,1e-05,2.03859]
[1778871845245,35.19,79051.34,0.0,-0.98799,1e-05,2.06139]
[1778871846361,35.2,79080.15,0.0,-0.98756,1e-05,2.12476]
[1778871847260,35.21,79080.15,0.0,-0.98754,1e-05,2.12864]
[1778871850281,35.23,79084.71,0.0,-0.98744,1e-05,2.14254]
[1778871855316,35.24,79092.42,0.0,-0.9873,1e-05,2.16353]
[1778871857331,35.26,79099.72,0.0,-0.98716,1e-05,2.18497]
[1778871862366,35.29,79096.09,0.0,-0.98715,1e-05,2.18597]
[1778871866394,35.31,79101.42,0.0,-0.98704,1e-05,2.20328]
[1778871871435,35.31,79102.58,0.0,-0.98702,1e-05,2.20518]
[1778871876463,35.32,79106.81,0.0,-0.98695,1e-05,2.21547]
[1778871878478,35.32,79112.03,0.0,-0.98687,1e-05,2.22717]
[1778871879488,35.32,79096.46,0.0,-0.98709,1e-05,2.19407]
[1778871880495,35.32,79084.32,0.0,-0.98727,1e-05,2.16865]
[1778871881502,35.32,79084.32,0.0,-0.98726,1e-05,2.16897]
[1778871883517,35.32,79068.13,0.0,-0.98749,1e-05,2.13569]
[1778871884524,35.32,79053.22,0.0,-0.98769,1e-05,2.10519]
[1778871885531,35.32,79046.31,0.0,-0.98778,1e-05,2.09142]
[1778871886654,35.33,79046.69,0.0,-0.98777,1e-05,2.09264]
[1778871891576,35.33,79040.23,0.0,-0.98785,1e-05,2.08166]
[1778871894596,35.35,79048.23,0.0,-0.9877,1e-05,2.10369]
[1778871895603,35.35,79055.1,0.0,-0.9876,1e-05,2.11829]
[1778871896725,35.35,79060.29,0.0,-0.98753,1e-05,2.12945]
[1778871898627,35.36,79060.34,0.0,-0.98752,1e-05,2.13034]
[1778871903666,35.36,79059.89,0.0,-0.98751,1e-05,2.13133]
[1778871904671,35.36,79065.69,0.0,-0.98743,1e-05,2.14378]
[1778871905677,35.37,79069.66,0.0,-0.98737,1e-05,2.15243]
[1778871908697,35.37,79071.33,0.0,-0.98734,1e-05,2.15695]
[1778871913732,35.37,79071.6,0.0,-0.98733,1e-05,2.15918]
[1778871918767,35.38,79074.19,0.0,-0.98728,1e-05,2.1662]
[1778871919774,35.38,79065.93,0.0,-0.98739,1e-05,2.14921]
[1778871920782,35.38,79062.85,0.0,-0.98743,1e-05,2.14312]
[1778871922795,35.38,79070.29,0.0,-0.98733,1e-05,2.15937]
[1778871925818,35.39,79065.17,0.0,-0.98739,1e-05,2.14964]
[1778871928838,35.39,79061.71,0.0,-0.98743,1e-05,2.14345]
[1778871933880,35.4,79061.37,0.0,-0.98743,1e-05,2.14268]
[1778871938912,35.4,79061.07,0.0,-0.98743,1e-05,2.14376]
[1778871939920,35.4,79066.29,0.0,-0.98735,1e-05,2.155]
[1778871940926,35.4,79070.31,0.0,-0.98729,1e-05,2.16375]
[1778871942940,35.41,79071.57,0.0,-0.98727,1e-05,2.167]
[1778871947975,35.41,79067.78,0.0,-0.98732,1e-05,2.16054]
[1778871953011,35.42,79067.15,0.0,-0.98731,1e-05,2.16073]
[1778871957151,35.42,79074.76,0.0,-0.9872,1e-05,2.17823]
[1778871958049,35.42,79074.76,0.0,-0.98719,1e-05,2.1785]
[1778871961067,35.42,79081.64,0.0,-0.98709,1e-05,2.19382]
[1778871962081,35.42,79086.65,0.0,-0.98702,1e-05,2.20469]
[1778871967221,35.43,79084.15,0.0,-0.98705,1e-05,2.20049]
[1778871969124,35.43,79091.23,0.0,-0.98694,1e-05,2.216]
[1778871972148,35.43,79084.48,0.0,-0.98704,1e-05,2.20199]
[1778871973155,35.43,79058.27,0.0,-0.9874,1e-05,2.1473]
[1778871976176,35.44,79063.25,0.0,-0.98733,1e-05,2.15857]
[1778871981210,35.44,79068.65,0.0,-0.98724,1e-05,2.17127]
[1778871986247,35.44,79067.83,0.0,-0.98725,1e-05,2.17086]
[1778871991280,35.45,79069.67,0.0,-0.98722,1e-05,2.17424]
[1778871996315,35.45,79071.13,0.0,-0.98719,1e-05,2.17863]
[1778872001350,35.46,79079.35,0.0,-0.98707,1e-05,2.19731]
[1778872003364,35.46,79084.03,0.0,-0.987,1e-05,2.20769]
[1778872006386,35.46,79090.59,0.0,-0.9869,1e-05,2.22229]
[1778872007508,35.46,79099.87,0.0,-0.98676,1e-05,2.2424]
[1778872009408,35.46,79101.56,0.0,-0.98674,1e-05,2.24635]
[1778872013436,35.46,79096.8,0.0,-0.9868,1e-05,2.23673]
[1778872015450,35.46,79091.63,0.0,-0.98687,1e-05,2.22599]
[1778872016456,35.47,79085.05,0.0,-0.98697,1e-05,2.21211]
[1778872017578,35.47,79080.85,0.0,-0.98702,1e-05,2.20337]
[1778872019477,35.47,79074.22,0.0,-0.98712,1e-05,2.18974]
[1778872020484,35.47,79069.16,0.0,-0.98719,1e-05,2.17929]
[1778872022501,35.47,79063.53,0.0,-0.98726,1e-05,2.16796]
[1778872027532,35.47,79063.87,0.0,-0.98725,1e-05,2.16999]
[1778872032568,35.48,79063.43,0.0,-0.98725,1e-05,2.17029]
[1778872037602,35.48,79063.6,0.0,-0.98724,1e-05,2.17182]
[1778872041630,35.48,79070.53,0.0,-0.98713,1e-05,2.18737]
[1778872042637,35.49,79073.78,0.0,-0.98708,1e-05,2.19445]
[1778872044653,35.49,79077.54,0.0,-0.98703,1e-05,2.20281]
[1778872049686,35.49,79073.33,0.0,-0.98708,1e-05,2.19482]
[1778872054721,35.49,79069.42,0.0,-0.98714,1e-05,2.1857]
[1778872059757,35.5,79074.6,0.0,-0.98706,1e-05,2.19761]
[1778872064792,35.5,79075.88,0.0,-0.98704,1e-05,2.20118]
[1778872069826,35.5,79074.85,0.0,-0.98705,1e-05,2.19981]
[1778872074861,35.5,79073.79,0.0,-0.98706,1e-05,2.19838]
[1778872079897,35.51,79076.32,0.0,-0.98701,1e-05,2.20453]
[1778872084932,35.51,79080.98,0.0,-0.98694,1e-05,2.2152]
[1778872089966,35.51,79075.25,0.0,-0.98702,1e-05,2.20367]
[1778872095003,35.51,79077.74,0.0,-0.98698,1e-05,2.20971]
[1778872100038,35.52,79079.29,0.0,-0.98695,1e-05,2.21371]
[1778872102054,35.52,79086.78,0.0,-0.98684,1e-05,2.22996]
[1778872106080,35.52,79094.64,0.0,-0.98673,1e-05,2.24727]
[1778872107087,35.52,79099.68,0.0,-0.98665,1e-05,2.25825]
[1778872108211,35.52,79101.54,0.0,-0.98662,1e-05,2.26241]
[1778872114136,35.52,79102.38,0.0,-0.98662,1e-05,2.26273]
[1778872118282,35.52,79099.79,0.0,-0.98665,1e-05,2.25753]
[1778872124206,35.52,79101.49,0.0,-0.98663,1e-05,2.26182]
[1778872129241,35.52,79101.97,0.0,-0.98661,1e-05,2.26335]
[1778872134277,35.53,79100.8,0.0,-0.98663,1e-05,2.26138]
[1778872139313,35.53,79103.52,0.0,-0.98658,1e-05,2.26788]
[1778872146360,35.53,79107.91,0.0,-0.98651,1e-05,2.2782]
[1778872148495,35.53,79094.51,0.0,-0.98671,1e-05,2.24941]
[1778872154417,35.53,79092.1,0.0,-0.98674,1e-05,2.24515]
[1778872156430,35.53,79086.72,0.0,-0.98681,1e-05,2.23393]
[1778872158565,35.54,79092.69,0.0,-0.98672,1e-05,2.24711]
[1778872160458,35.54,79095.03,0.0,-0.98669,1e-05,2.25246]
[1778872165493,35.54,79096.31,0.0,-0.98666,1e-05,2.25592]
[1778872167516,35.54,79084.62,0.0,-0.98683,1e-05,2.23108]
[1778872168637,35.54,79050.83,0.0,-0.98731,1e-05,2.15983]
[1778872169524,35.54,79050.83,0.0,-0.98731,1e-05,2.16013]
[1778872174560,35.55,79051.72,0.0,-0.9873,1e-05,2.16171]
[1778872178708,35.55,79064.98,0.0,-0.9871,1e-05,2.19075]
[1778872183622,35.56,79067.52,0.0,-0.98704,1e-05,2.19953]
[1778872188777,35.58,79068.11,0.0,-0.987,1e-05,2.20602]
[1778872194700,35.58,79066.46,0.0,-0.98701,1e-05,2.20386]
[1778872198729,35.59,79061.42,0.0,-0.98708,1e-05,2.1941]
[1778872200742,35.59,79057.23,0.0,-0.98713,1e-05,2.18575]
[1778872205777,35.6,79056.24,0.0,-0.98712,1e-05,2.18731]
[1778872207791,35.6,79049.37,0.0,-0.98722,1e-05,2.17338]
[1778872210836,35.6,79046.4,0.0,-0.98725,1e-05,2.16771]
[1778872215870,35.62,79045.69,0.0,-0.98723,1e-05,2.17084]
[1778872220906,35.63,79046.38,0.0,-0.9872,1e-05,2.17586]
[1778872225941,35.63,79048.94,0.0,-0.98715,1e-05,2.1826]
[1778872227955,35.64,79043.36,0.0,-0.98723,1e-05,2.17143]
[1778872229058,35.64,79040.16,0.0,-0.98727,1e-05,2.16502]
[1778872235005,35.64,79043.06,0.0,-0.98723,1e-05,2.17107]
[1778872240039,35.66,79044.28,0.0,-0.98718,1e-05,2.17765]
[1778872242054,35.67,79038.34,0.0,-0.98723,1e-05,2.17093]
[1778872247087,35.72,79033.66,0.0,-0.9872,1e-05,2.17544]
[1778872252123,35.76,79033.96,0.0,-0.9871,1e-05,2.18923]
[1778872253130,35.77,79039.96,0.0,-0.987,1e-05,2.20424]
[1778872254136,35.78,79039.78,0.0,-0.98699,1e-05,2.20598]
[1778872259271,35.8,79040.77,0.0,-0.98692,1e-05,2.21635]
[1778872263200,35.81,79046.08,0.0,-0.98684,1e-05,2.22838]
[1778872266221,35.81,79048.58,0.0,-0.9868,1e-05,2.23419]
[1778872269342,35.81,79053.67,0.0,-0.98672,1e-05,2.24551]
[1778872275286,35.81,79056.51,0.0,-0.98668,1e-05,2.25244]
[1778872280319,35.81,79060.12,0.0,-0.98662,1e-05,2.26087]
[1778872282334,35.82,79054.73,0.0,-0.9867,1e-05,2.24954]
[1778872283340,35.82,79053.87,0.0,-0.98671,1e-05,2.24785]
[1778872288375,35.82,79056.71,0.0,-0.98666,1e-05,2.25465]
[1778872291396,35.82,79063.8,0.0,-0.98656,1e-05,2.2697]
[1778872293410,35.83,79066.93,0.0,-0.9865,1e-05,2.27874]
[1778872298445,35.83,79067.82,0.0,-0.98648,1e-05,2.28123]
[1778872299558,35.83,79073.0,0.0,-0.9864,1e-05,2.29258]
[1778872302473,35.83,79075.02,0.0,-0.98637,1e-05,2.29726]
[1778872307510,35.83,79072.09,0.0,-0.98641,1e-05,2.29127]
[1778872312545,35.84,79071.76,0.0,-0.98641,1e-05,2.29094]
[1778872317581,35.84,79066.74,0.0,-0.98648,1e-05,2.28053]
[1778872322616,35.84,79064.36,0.0,-0.98652,1e-05,2.27573]
[1778872323623,35.84,79059.06,0.0,-0.98659,1e-05,2.26451]
[1778872325636,35.84,79052.5,0.0,-0.98669,1e-05,2.25069]
[1778872330674,35.84,79052.31,0.0,-0.98668,1e-05,2.25099]
[1778872335707,35.85,79050.75,0.0,-0.98668,1e-05,2.25072]
[1778872339838,35.87,79035.23,0.0,-0.98687,1e-05,2.2232]
[1778872341750,35.88,79034.85,0.0,-0.98685,1e-05,2.22586]
[1778872346784,35.91,79032.3,0.0,-0.98683,1e-05,2.229]
[1778872351818,35.93,79027.65,0.0,-0.98685,1e-05,2.2253]
[1778872353834,35.95,79018.06,0.0,-0.98696,1e-05,2.20853]
[1778872354840,35.95,79015.87,0.0,-0.98698,1e-05,2.20586]
[1778872356854,35.96,79010.22,0.0,-0.98704,1e-05,2.19792]
[1778872359978,35.98,79007.54,0.0,-0.98703,1e-05,2.19841]
[1778872362903,36.0,79013.83,0.0,-0.9869,1e-05,2.21735]
[1778872363903,36.01,79018.86,0.0,-0.98682,1e-05,2.22965]
[1778872364911,36.01,79021.37,0.0,-0.98678,1e-05,2.23512]
[1778872369946,36.01,79020.2,0.0,-0.9868,1e-05,2.23331]
[1778872371962,36.01,79026.91,0.0,-0.9867,1e-05,2.24782]
[1778872372967,36.01,79029.22,0.0,-0.98666,1e-05,2.25285]
[1778872375988,36.01,79035.08,0.0,-0.98658,1e-05,2.26566]
[1778872379008,36.01,79040.67,0.0,-0.98649,1e-05,2.2779]
[1778872384046,36.01,79045.26,0.0,-0.98643,1e-05,2.28808]
[1778872389082,36.02,79040.31,0.0,-0.9865,1e-05,2.27764]
[1778872391095,36.02,79051.59,0.0,-0.98633,1e-05,2.30218]
[1778872392108,36.02,79055.23,0.0,-0.98628,1e-05,2.31012]
[1778872397138,36.02,79056.93,0.0,-0.98625,1e-05,2.3139]
[1778872402173,36.02,79056.49,0.0,-0.98626,1e-05,2.31305]
[1778872403180,36.02,79047.6,0.0,-0.98639,1e-05,2.29376]
[1778872404187,36.02,79044.11,0.0,-0.98644,1e-05,2.28627]
[1778872405195,36.02,79038.67,0.0,-0.98652,1e-05,2.27462]
[1778872406203,36.02,79034.22,0.0,-0.98658,1e-05,2.26516]
[1778872407212,36.02,79035.18,0.0,-0.98657,1e-05,2.26733]
[1778872412245,36.02,79033.23,0.0,-0.9866,1e-05,2.26186]
[1778872417280,36.02,79035.94,0.0,-0.98656,1e-05,2.26823]
[1778872419294,36.02,79042.67,0.0,-0.98646,1e-05,2.28291]
[1778872421308,36.02,79045.21,0.0,-0.98642,1e-05,2.28853]
[1778872426343,36.02,79048.17,0.0,-0.98637,1e-05,2.29524]
[1778872431377,36.02,79049.33,0.0,-0.98636,1e-05,2.29801]
[1778872435405,36.03,79044.03,0.0,-0.98643,1e-05,2.28675]
[1778872440543,36.03,79052.13,0.0,-0.98631,1e-05,2.30465]
[1778872441447,36.03,79052.13,0.0,-0.98631,1e-05,2.30471]
[1778872446484,36.03,79053.95,0.0,-0.98628,1e-05,2.30889]
[1778872451518,36.03,79057.74,0.0,-0.98622,1e-05,2.31733]
[1778872453532,36.03,79063.31,0.0,-0.98614,1e-05,2.32956]
[1778872455546,36.03,79066.91,0.0,-0.98609,1e-05,2.33747]
[1778872459573,36.03,79060.16,0.0,-0.98619,1e-05,2.32268]
[1778872463602,36.03,79051.9,0.0,-0.98631,1e-05,2.30476]
[1778872465616,36.03,79050.06,0.0,-0.98634,1e-05,2.30087]
[1778872470755,36.03,79046.14,0.0,-0.98639,1e-05,2.29265]
[1778872476696,36.03,79044.59,0.0,-0.98642,1e-05,2.28779]
[1778872481732,36.03,79043.0,0.0,-0.98644,1e-05,2.28466]
[1778872485759,36.03,79036.15,0.0,-0.98654,1e-05,2.27024]
[1778872490895,36.03,79035.47,0.0,-0.98655,1e-05,2.26923]
[1778872496838,36.04,79032.46,0.0,-0.98659,1e-05,2.2634]
[1778872501874,36.04,79035.16,0.0,-0.98655,1e-05,2.26971]
[1778872503886,36.04,79042.74,0.0,-0.98643,1e-05,2.28619]
[1778872508922,36.04,79043.92,0.0,-0.98641,1e-05,2.2891]
[1778872513956,36.04,79047.13,0.0,-0.98636,1e-05,2.29634]
[1778872515971,36.04,79054.02,0.0,-0.98626,1e-05,2.31137]
[1778872521105,36.04,79057.39,0.0,-0.98621,1e-05,2.31881]
[1778872525035,36.04,79059.16,0.0,-0.98619,1e-05,2.32271]
[1778872529063,36.04,79065.34,0.0,-0.98609,1e-05,2.33627]
[1778872534098,36.04,79062.89,0.0,-0.98614,1e-05,2.32896]
[1778872539134,36.04,79063.1,0.0,-0.98614,1e-05,2.32939]
[1778872544168,36.04,79063.43,0.0,-0.98613,1e-05,2.33007]
[1778872549203,36.04,79062.73,0.0,-0.98614,1e-05,2.32851]
[1778872554238,36.04,79062.49,0.0,-0.98615,1e-05,2.32795]
[1778872559273,36.04,79063.51,0.0,-0.98613,1e-05,2.33013]
[1778872563307,36.04,79051.88,0.0,-0.98631,1e-05,2.3047]
[1778872564315,36.04,79051.17,0.0,-0.98632,1e-05,2.30319]
[1778872569348,36.04,79045.62,0.0,-0.9864,1e-05,2.29128]
[1778872570356,36.04,79044.49,0.0,-0.98641,1e-05,2.28964]
[1778872573376,36.04,79050.52,0.0,-0.98632,1e-05,2.30286]
[1778872578411,36.04,79050.67,0.0,-0.98631,1e-05,2.30333]
[1778872581529,36.04,79060.96,0.0,-0.98616,1e-05,2.32584]
[1778872583475,36.04,79062.49,0.0,-0.98614,1e-05,2.32919]
[1778872585467,36.04,79069.19,0.0,-0.98604,2e-05,2.34385]
[1778872590502,36.04,79066.69,0.0,-0.98608,1e-05,2.33812]
[1778872595537,36.04,79065.29,0.0,-0.98611,1e-05,2.33296]
[1778872599566,36.04,79059.02,0.0,-0.98621,1e-05,2.31898]
[1778872602586,36.04,79064.5,0.0,-0.98612,1e-05,2.33097]
[1778872603593,36.04,79064.5,0.0,-0.98613,1e-05,2.33076]
[1778872607622,36.04,79070.8,0.0,-0.98603,2e-05,2.34447]
[1778872610643,36.04,79076.2,0.0,-0.98596,2e-05,2.35576]
[1778872614674,36.04,79083.17,0.0,-0.98586,2e-05,2.37022]
[1778872615680,36.03,79084.24,0.0,-0.98585,2e-05,2.37158]
[1778872617694,36.03,79086.13,0.0,-0.98583,2e-05,2.3745]
[1778872622731,36.03,79084.89,0.0,-0.98585,2e-05,2.37113]
[1778872627778,36.02,79080.26,0.0,-0.98593,2e-05,2.36029]
[1778872632804,36.02,79080.89,0.0,-0.98592,2e-05,2.36112]
[1778872636835,36.02,79075.62,0.0,-0.986,2e-05,2.349]
[1778872641954,36.02,79076.61,0.0,-0.98599,2e-05,2.35051]
[1778872647912,36.02,79074.69,0.0,-0.98603,2e-05,2.34557]
[1778872652947,36.02,79073.96,0.0,-0.98605,2e-05,2.34148]
[1778872657982,36.01,79074.53,0.0,-0.98605,2e-05,2.34215]
[1778872663019,36.01,79072.51,0.0,-0.98608,1e-05,2.33711]
[1778872665052,36.01,79056.99,0.0,-0.98631,1e-05,2.30303]
[1778872666059,36.01,79048.12,0.0,-0.98644,1e-05,2.28381]
[1778872671095,36.01,79050.21,0.0,-0.98641,1e-05,2.28827]
[1778872674115,36.01,79055.87,0.0,-0.98633,1e-05,2.3005]
[1778872679150,36.01,79052.62,0.0,-0.98638,1e-05,2.29338]
[1778872684185,36.01,79053.84,0.0,-0.98636,1e-05,2.29604]
[1778872689226,36.01,79045.73,0.0,-0.98648,1e-05,2.27854]
[1778872690229,36.01,79036.09,0.0,-0.98662,1e-05,2.25792]
[1778872691235,36.01,79032.37,0.0,-0.98667,1e-05,2.25005]
[1778872695266,36.01,79039.03,0.0,-0.98657,1e-05,2.26466]
[1778872696270,36.01,79044.03,0.0,-0.9865,1e-05,2.27547]
[1778872697276,36.01,79044.44,0.0,-0.98649,1e-05,2.27641]
[1778872700301,36.01,79051.36,0.0,-0.98639,1e-05,2.29149]
[1778872703319,36.01,79054.63,0.0,-0.98634,1e-05,2.29864]
[1778872710368,36.01,79053.82,0.0,-0.98635,1e-05,2.29704]
[1778872715403,36.01,79055.66,0.0,-0.98634,1e-05,2.29926]
[1778872720439,36.01,79048.52,0.0,-0.98644,1e-05,2.28395]
[1778872722452,36.02,79046.89,0.0,-0.98646,1e-05,2.28055]
[1778872727490,36.02,79052.47,0.0,-0.98638,1e-05,2.29287]
[1778872732592,36.02,79054.76,0.0,-0.98635,1e-05,2.29804]
[1778872738566,36.02,79054.69,0.0,-0.98634,1e-05,2.29815]
[1778872743602,36.02,79057.11,0.0,-0.98631,1e-05,2.30362]
[1778872748636,36.02,79054.7,0.0,-0.98634,1e-05,2.29861]
[1778872751657,36.02,79063.37,0.0,-0.98621,1e-05,2.31761]
[1778872752733,36.02,79072.2,0.0,-0.98608,1e-05,2.33697]
[1778872753671,36.02,79072.2,0.0,-0.98608,1e-05,2.33696]
[1778872755686,36.02,79073.49,0.0,-0.98606,1e-05,2.33974]
[1778872756693,36.02,79068.08,0.0,-0.98614,1e-05,2.32783]
[1778872758707,36.02,79064.51,0.0,-0.9862,1e-05,2.32]
[1778872763741,36.02,79060.41,0.0,-0.98626,1e-05,2.31107]
[1778872768780,36.02,79060.6,0.0,-0.98625,1e-05,2.31154]
[1778872773812,36.02,79059.85,0.0,-0.98628,1e-05,2.30808]
[1778872778848,36.02,79059.68,0.0,-0.98628,1e-05,2.30779]
[1778872782948,36.02,79052.76,0.0,-0.98638,1e-05,2.29284]
[1778872785895,36.02,79046.55,0.0,-0.98647,1e-05,2.27954]
[1778872786912,36.02,79043.82,0.0,-0.98651,1e-05,2.27373]
[1778872791945,36.02,79044.36,0.0,-0.9865,1e-05,2.27526]
[1778872795974,36.02,79049.47,0.0,-0.98642,1e-05,2.28654]
[1778872796980,36.02,79050.93,0.0,-0.9864,1e-05,2.28975]
[1778872802015,36.02,79051.25,0.0,-0.98639,1e-05,2.29066]
[1778872806047,36.02,79057.05,0.0,-0.98631,1e-05,2.30344]
[1778872807053,36.02,79052.7,0.0,-0.98637,1e-05,2.29402]
[1778872809068,36.02,79048.26,0.0,-0.98644,1e-05,2.28452]
[1778872814102,36.03,79051.42,0.0,-0.98639,1e-05,2.29161]
[1778872816116,36.03,79045.87,0.0,-0.98647,1e-05,2.27978]
[1778872821151,36.03,79052.67,0.0,-0.98637,1e-05,2.29474]
[1778872826187,36.03,79052.63,0.0,-0.98636,1e-05,2.29485]
[1778872831221,36.03,79056.06,0.0,-0.98632,1e-05,2.30058]
[1778872836256,36.03,79055.81,0.0,-0.98633,1e-05,2.30019]
[1778872841291,36.03,79060.31,0.0,-0.98626,1e-05,2.31011]
[1778872846326,36.03,79054.19,0.0,-0.98635,1e-05,2.29689]
[1778872847333,36.03,79048.04,0.0,-0.98644,1e-05,2.28362]
[1778872848339,36.03,79048.76,0.0,-0.98643,1e-05,2.28523]
[1778872852368,36.03,79053.69,0.0,-0.98635,1e-05,2.29607]
[1778872857404,36.03,79054.77,0.0,-0.98634,1e-05,2.2986]
[1778872862438,36.03,79055.23,0.0,-0.98633,1e-05,2.29978]
[1778872867473,36.03,79054.82,0.0,-0.98633,1e-05,2.29907]
[1778872869487,36.03,79048.61,0.0,-0.98642,1e-05,2.2857]
[1778872871501,36.03,79044.8,0.0,-0.98648,1e-05,2.2776]
[1778872876537,36.03,79043.98,0.0,-0.98649,1e-05,2.2761]
[1778872881573,36.03,79041.87,0.0,-0.98652,1e-05,2.27178]
[1778872886608,36.03,79043.93,0.0,-0.98649,1e-05,2.27641]
[1778872890637,36.03,79051.64,0.0,-0.98637,1e-05,2.29315]
[1778872892651,36.03,79056.58,0.0,-0.98631,1e-05,2.30198]
[1778872897684,36.03,79061.17,0.0,-0.98624,1e-05,2.3119]
[1778872900706,36.03,79067.39,0.0,-0.98615,1e-05,2.32543]
[1778872902719,36.03,79073.31,0.0,-0.98606,1e-05,2.33832]
[1778872905741,36.03,79078.95,0.0,-0.98598,2e-05,2.35058]
[1778872906748,36.03,79080.69,0.0,-0.98596,2e-05,2.35434]
[1778872911783,36.03,79078.5,0.0,-0.98599,2e-05,2.34904]
[1778872917825,36.03,79077.32,0.0,-0.98601,2e-05,2.34598]
[1778872922860,36.03,79076.36,0.0,-0.98603,2e-05,2.34355]
[1778872923953,36.03,79082.46,0.0,-0.98594,2e-05,2.35696]
[1778872924885,36.03,79082.46,0.0,-0.98594,2e-05,2.35688]
[1778872927906,36.03,79076.2,0.0,-0.98603,2e-05,2.34282]
[1778872932942,36.03,79085.45,0.0,-0.9859,2e-05,2.36296]
[1778872934023,36.03,79086.8,0.0,-0.98588,2e-05,2.36586]
[1778872938985,36.03,79092.38,0.0,-0.9858,2e-05,2.37776]
[1778872942009,36.02,79095.95,0.0,-0.98574,2e-05,2.38531]
[1778872944093,36.02,79081.84,0.0,-0.98596,2e-05,2.35367]
[1778872946034,36.02,79077.74,0.0,-0.98602,2e-05,2.3444]
[1778872950062,36.02,79083.15,0.0,-0.98594,2e-05,2.35602]
[1778872955098,36.02,79081.41,0.0,-0.98598,2e-05,2.34982]
[1778872960133,36.02,79081.18,0.0,-0.98599,2e-05,2.3489]
[1778872965168,36.02,79083.15,0.0,-0.98596,2e-05,2.35282]
[1778872970203,36.02,79081.73,0.0,-0.98599,2e-05,2.34925]
[1778872975240,36.01,79081.43,0.0,-0.986,2e-05,2.34821]
[1778872977252,36.01,79086.76,0.0,-0.98592,2e-05,2.35984]
[1778872978261,36.01,79088.1,0.0,-0.9859,2e-05,2.36261]
[1778872983295,36.01,79087.9,0.0,-0.9859,2e-05,2.36164]
[1778872988330,36.01,79088.57,0.0,-0.9859,2e-05,2.36257]
[1778872993367,36.01,79088.49,0.0,-0.9859,2e-05,2.36182]
[1778872998401,36.01,79089.05,0.0,-0.9859,2e-05,2.36243]
[1778873003435,36.0,79086.82,0.0,-0.98594,2e-05,2.35687]
[1778873006458,36.0,79080.18,0.0,-0.98604,2e-05,2.34186]
[1778873011492,36.0,79077.9,0.0,-0.98609,1e-05,2.33451]
[1778873013506,36.0,79084.02,0.0,-0.986,2e-05,2.34781]
[1778873018540,36.0,79086.57,0.0,-0.98596,2e-05,2.35286]
[1778873023576,36.0,79085.74,0.0,-0.98598,2e-05,2.35045]
[1778873028610,36.0,79085.04,0.0,-0.98599,2e-05,2.34835]
[1778873033645,35.99,79085.31,0.0,-0.98599,2e-05,2.3484]
[1778873038680,35.99,79084.85,0.0,-0.986,2e-05,2.34684]
[1778873041702,35.99,79071.76,0.0,-0.9862,1e-05,2.31777]
[1778873043715,35.99,79068.57,0.0,-0.98625,1e-05,2.31066]
[1778873047746,35.99,79061.9,0.0,-0.98635,1e-05,2.29597]
[1778873048750,35.99,79057.68,0.0,-0.98641,1e-05,2.28681]
[1778873050764,35.99,79064.96,0.0,-0.98631,1e-05,2.3026]
[1778873051771,35.99,79068.85,0.0,-0.98625,1e-05,2.31105]
[1778873053785,35.99,79073.06,0.0,-0.98619,1e-05,2.32016]
[1778873058820,35.99,79073.87,0.0,-0.98618,1e-05,2.32165]
[1778873063856,35.99,79073.81,0.0,-0.98618,1e-05,2.3212]
[1778873068894,35.99,79074.23,0.0,-0.98617,1e-05,2.3218]
[1778873073929,35.99,79075.54,0.0,-0.98616,1e-05,2.32397]
[1778873078965,36.0,79080.71,0.0,-0.98606,2e-05,2.3388]
[1778873082993,36.01,79085.86,0.0,-0.98596,2e-05,2.35289]
[1778873085012,36.01,79090.97,0.0,-0.98587,2e-05,2.36555]
[1778873090042,36.03,79093.1,0.0,-0.98582,2e-05,2.37355]
[1778873095154,36.04,79097.11,0.0,-0.98573,2e-05,2.38573]
[1778873101119,36.05,79097.9,0.0,-0.9857,2e-05,2.39132]
[1778873106153,36.06,79098.13,0.0,-0.98567,2e-05,2.39501]
[1778873111192,36.07,79099.02,0.0,-0.98563,2e-05,2.40017]
[1778873114213,36.07,79095.26,0.0,-0.98568,2e-05,2.39366]
[1778873119249,36.08,79101.92,0.0,-0.98555,2e-05,2.41179]
[1778873121263,36.09,79105.27,0.0,-0.98549,2e-05,2.42057]
[1778873126297,36.1,79106.33,0.0,-0.98546,2e-05,2.42593]
[1778873131332,36.1,79106.9,0.0,-0.98544,2e-05,2.42823]
[1778873136369,36.11,79104.03,0.0,-0.98546,2e-05,2.42467]
[1778873141406,36.12,79101.21,0.0,-0.98549,2e-05,2.42121]
[1778873146442,36.13,79104.31,0.0,-0.98541,2e-05,2.4316]
[1778873151476,36.14,79102.27,0.0,-0.98543,2e-05,2.42977]
[1778873153490,36.15,79096.88,0.0,-0.9855,2e-05,2.41874]
[1778873154498,36.15,79090.43,0.0,-0.9856,2e-05,2.40483]
[1778873157518,36.15,79085.53,0.0,-0.98566,2e-05,2.39569]
[1778873162555,36.16,79089.49,0.0,-0.98558,2e-05,2.40755]
[1778873167589,36.17,79089.37,0.0,-0.98556,2e-05,2.41019]
[1778873172625,36.18,79088.98,0.0,-0.98555,2e-05,2.41217]
[1778873177658,36.19,79088.37,0.0,-0.98554,2e-05,2.41362]
[1778873182694,36.2,79087.96,0.0,-0.98552,2e-05,2.41547]
[1778873187728,36.21,79081.07,0.0,-0.98561,2e-05,2.40275]
[1778873188735,36.22,79070.99,0.0,-0.98573,2e-05,2.38586]
[1778873189742,36.22,79062.41,0.0,-0.98585,2e-05,2.36743]
[1778873190750,36.23,79063.49,0.0,-0.98583,2e-05,2.37044]
[1778873192764,36.23,79069.62,0.0,-0.98574,2e-05,2.38336]
[1778873195891,36.24,79077.06,0.0,-0.98561,2e-05,2.40175]
[1778873201827,36.25,79083.88,0.0,-0.98548,2e-05,2.42057]
[1778873203840,36.25,79088.66,0.0,-0.9854,2e-05,2.43247]
[1778873208875,36.26,79087.77,0.0,-0.9854,2e-05,2.43321]
[1778873213910,36.27,79088.45,0.0,-0.98537,2e-05,2.43745]
[1778873216035,36.27,79077.04,0.0,-0.98554,2e-05,2.41284]
[1778873216932,36.27,79077.04,0.0,-0.98553,2e-05,2.41341]
[1778873221967,36.28,79079.44,0.0,-0.98548,2e-05,2.42166]
[1778873227002,36.29,79084.92,0.0,-0.98537,2e-05,2.43679]
[1778873231029,36.3,79076.51,0.0,-0.98549,2e-05,2.42004]
[1778873232036,36.3,79077.09,0.0,-0.98547,2e-05,2.42193]
[1778873237074,36.31,79078.51,0.0,-0.98543,2e-05,2.42801]
[1778873242108,36.32,79080.96,0.0,-0.98537,2e-05,2.43637]
[1778873247145,36.33,79080.15,0.0,-0.98537,2e-05,2.43733]
[1778873252179,36.33,79082.54,0.0,-0.98532,2e-05,2.44354]
[1778873257213,36.34,79081.96,0.0,-0.98531,2e-05,2.44494]
[1778873261242,36.35,79076.14,0.0,-0.98539,2e-05,2.43398]
[1778873263256,36.35,79073.74,0.0,-0.98542,2e-05,2.42971]
[1778873268291,36.36,79081.74,0.0,-0.98527,2e-05,2.45059]
[1778873269298,36.36,79084.58,0.0,-0.98522,2e-05,2.45757]
[1778873274333,36.37,79088.75,0.0,-0.98514,2e-05,2.46965]
[1778873279368,36.38,79088.63,0.0,-0.98513,2e-05,2.47186]
[1778873284403,36.39,79086.04,0.0,-0.98515,2e-05,2.46837]
[1778873289439,36.39,79086.43,0.0,-0.98513,2e-05,2.47162]
[1778873294474,36.4,79086.4,0.0,-0.98511,2e-05,2.47385]
[1778873299509,36.42,79087.99,0.0,-0.98504,2e-05,2.48361]
[1778873301522,36.42,79081.78,0.0,-0.98513,2e-05,2.47029]
[1778873302531,36.42,79078.04,0.0,-0.98519,2e-05,2.46224]
[1778873304546,36.43,79078.2,0.0,-0.98518,2e-05,2.46353]
[1778873309581,36.43,79083.08,0.0,-0.98509,2e-05,2.47693]
[1778873311599,36.44,79088.22,0.0,-0.98501,2e-05,2.48802]
[1778873316745,36.44,79089.97,0.0,-0.98497,2e-05,2.49417]
[1778873322671,36.45,79091.73,0.0,-0.98492,2e-05,2.50073]
[1778873327710,36.46,79090.51,0.0,-0.98493,2e-05,2.49997]
[1778873332794,36.46,79089.32,0.0,-0.98493,2e-05,2.49924]
[1778873337829,36.47,79088.75,0.0,-0.98493,2e-05,2.4999]
[1778873342866,36.5,79092.86,0.0,-0.9848,2e-05,2.51788]
[1778873344881,36.5,79100.76,0.0,-0.98467,2e-05,2.53683]
[1778873345889,36.5,79104.13,0.0,-0.98461,2e-05,2.54497]
[1778873350922,36.5,79100.66,0.0,-0.98466,2e-05,2.53847]
[1778873354952,36.51,79095.04,0.0,-0.98474,2e-05,2.52675]
[1778873355958,36.51,79093.27,0.0,-0.98477,2e-05,2.52301]
[1778873360994,36.51,79092.53,0.0,-0.98476,2e-05,2.52307]
[1778873366029,36.52,79088.65,0.0,-0.98481,2e-05,2.51589]
[1778873371063,36.52,79088.74,0.0,-0.98481,2e-05,2.51594]
[1778873376104,36.53,79086.04,0.0,-0.98484,2e-05,2.51157]
[1778873377173,36.53,79066.11,0.0,-0.98515,2e-05,2.46648]
[1778873378117,36.53,79066.11,0.0,-0.98515,2e-05,2.46693]
[1778873383153,36.54,79071.5,0.0,-0.98505,2e-05,2.48145]
[1778873388187,36.55,79075.86,0.0,-0.98497,2e-05,2.49364]
[1778873393223,36.55,79076.74,0.0,-0.98494,2e-05,2.49791]
[1778873398260,36.56,79081.6,0.0,-0.98484,2e-05,2.5113]
[1778873403294,36.57,79083.4,0.0,-0.9848,2e-05,2.51763]
[1778873407391,36.57,79094.24,0.0,-0.98461,2e-05,2.54443]
[1778873408332,36.57,79094.24,0.0,-0.98461,2e-05,2.54485]
[1778873409339,36.58,79094.03,0.0,-0.98461,2e-05,2.54476]
[1778873414374,36.58,79094.9,0.0,-0.98458,2e-05,2.54875]
[1778873416388,36.58,79100.8,0.0,-0.98448,2e-05,2.5632]
[1778873421423,36.59,79101.0,0.0,-0.98447,2e-05,2.5654]
[1778873423438,36.59,79106.12,0.0,-0.98438,2e-05,2.57804]
[1778873425451,36.59,79107.43,0.0,-0.98435,2e-05,2.58172]
[1778873430487,36.61,79105.0,0.0,-0.98434,2e-05,2.58278]
[1778873435526,36.62,79107.82,0.0,-0.9843,2e-05,2.58876]
[1778873440560,36.63,79103.56,0.0,-0.98434,2e-05,2.5825]
[1778873445594,36.63,79106.93,0.0,-0.98428,2e-05,2.59176]
[1778873447675,36.63,79111.07,0.0,-0.98421,2e-05,2.60199]
[1778873452644,36.64,79118.08,0.0,-0.98408,2e-05,2.61973]
[1778873453651,36.64,79116.23,0.0,-0.98411,2e-05,2.61556]
[1778873458687,36.64,79119.39,0.0,-0.98405,2e-05,2.62411]
[1778873462717,36.64,79125.78,0.0,-0.98394,2e-05,2.64007]
[1778873463722,36.64,79131.83,0.0,-0.98384,2e-05,2.65468]
[1778873464733,36.64,79133.51,0.0,-0.98381,2e-05,2.65884]
[1778873470772,36.65,79134.71,0.0,-0.98378,2e-05,2.66257]
[1778873472785,36.65,79129.71,0.0,-0.98386,2e-05,2.65091]
[1778873474798,36.65,79135.86,0.0,-0.98376,2e-05,2.66611]
[1778873479834,36.65,79138.78,0.0,-0.9837,2e-05,2.67382]
[1778873484868,36.65,79141.68,0.0,-0.98365,2e-05,2.6815]
[1778873489903,36.66,79137.94,0.0,-0.98371,2e-05,2.67315]
[1778873494939,36.66,79138.47,0.0,-0.98371,2e-05,2.673]
[1778873499974,36.66,79137.28,0.0,-0.98372,2e-05,2.67078]
[1778873505010,36.66,79133.86,0.0,-0.98378,2e-05,2.66322]
[1778873510044,36.66,79133.83,0.0,-0.98377,2e-05,2.66384]
[1778873513065,36.66,79125.5,0.0,-0.98391,2e-05,2.64436]
[1778873516090,36.67,79123.52,0.0,-0.98394,2e-05,2.64016]
[1778873521123,36.67,79124.84,0.0,-0.98391,2e-05,2.64419]
[1778873526159,36.67,79120.52,0.0,-0.98397,2e-05,2.6348]
[1778873527164,36.67,79115.92,0.0,-0.98405,2e-05,2.62409]
[1778873529178,36.67,79114.64,0.0,-0.98407,2e-05,2.6215]
[1778873534213,36.68,79111.05,0.0,-0.98412,2e-05,2.61414]
[1778873539252,36.68,79110.91,0.0,-0.98411,2e-05,2.61495]
[1778873545293,36.68,79113.59,0.0,-0.98406,2e-05,2.62261]
[1778873550329,36.69,79111.75,0.0,-0.98408,2e-05,2.61931]
[1778873555363,36.69,79109.63,0.0,-0.98412,2e-05,2.61333]
[1778873560398,36.69,79108.74,0.0,-0.98413,2e-05,2.61234]
[1778873565448,36.7,79108.49,0.0,-0.98412,2e-05,2.61288]
[1778873566442,36.7,79100.56,0.0,-0.98425,2e-05,2.59444]
[1778873567453,36.7,79094.63,0.0,-0.98435,2e-05,2.5808]
[1778873568524,36.7,79092.5,0.0,-0.98438,2e-05,2.57611]
[1778873575505,36.71,79094.63,0.0,-0.98433,2e-05,2.58302]
[1778873580540,36.71,79090.45,0.0,-0.98439,2e-05,2.5746]
[1778873586582,36.71,79091.02,0.0,-0.98437,2e-05,2.57759]
[1778873591617,36.72,79093.47,0.0,-0.98432,2e-05,2.58464]
[1778873596653,36.72,79096.22,0.0,-0.98427,2e-05,2.59231]
[1778873601688,36.73,79094.79,0.0,-0.98428,2e-05,2.59016]
[1778873603701,36.73,79082.09,0.0,-0.98449,2e-05,2.56103]
[1778873604709,36.73,79075.32,0.0,-0.98459,2e-05,2.54564]
[1778873605714,36.73,79074.42,0.0,-0.9846,2e-05,2.54387]
[1778873610749,36.73,79066.4,0.0,-0.98472,2e-05,2.52701]
[1778873615785,36.74,79068.08,0.0,-0.98469,2e-05,2.53063]
[1778873616792,36.74,79073.76,0.0,-0.9846,2e-05,2.54407]
[1778873620821,36.74,79078.14,0.0,-0.98452,2e-05,2.55555]
[1778873625855,36.75,79081.79,0.0,-0.98445,2e-05,2.56561]
[1778873630895,36.75,79083.43,0.0,-0.98441,2e-05,2.57098]
[1778873635930,36.76,79080.2,0.0,-0.98445,2e-05,2.56504]
[1778873640964,36.76,79077.4,0.0,-0.98449,2e-05,2.56048]
[1778873645999,36.77,79078.66,0.0,-0.98445,2e-05,2.56508]
[1778873653049,36.78,79078.65,0.0,-0.98444,2e-05,2.56737]
[1778873655063,36.78,79085.0,0.0,-0.98433,2e-05,2.58279]
[1778873657077,36.78,79089.73,0.0,-0.98425,2e-05,2.59442]
[1778873658085,36.78,79095.95,0.0,-0.98414,2e-05,2.60927]
[1778873663121,36.79,79098.22,0.0,-0.9841,2e-05,2.61586]
[1778873668157,36.79,79100.11,0.0,-0.98406,2e-05,2.62149]
[1778873672182,36.79,79105.7,0.0,-0.98397,2e-05,2.63357]
[1778873677217,36.79,79105.71,0.0,-0.98396,2e-05,2.63463]
[1778873682253,36.8,79102.7,0.0,-0.98401,2e-05,2.62853]
[1778873687287,36.8,79104.15,0.0,-0.98398,2e-05,2.63296]
[1778873692322,36.8,79100.97,0.0,-0.98402,2e-05,2.62643]
[1778873697357,36.81,79102.05,0.0,-0.984,2e-05,2.62995]
[1778873702395,36.81,79105.79,0.0,-0.98393,2e-05,2.63973]
[1778873707431,36.81,79102.82,0.0,-0.98397,2e-05,2.63358]
[1778873709520,36.81,79100.72,0.0,-0.984,2e-05,2.62899]
[1778873713472,36.82,79094.66,0.0,-0.9841,2e-05,2.61547]
[1778873714480,36.82,79088.84,0.0,-0.98419,2e-05,2.60201]
[1778873715486,36.82,79088.85,0.0,-0.98419,2e-05,2.60227]
[1778873720523,36.82,79086.65,0.0,-0.98422,2e-05,2.59833]
[1778873723543,36.82,79076.5,0.0,-0.98438,2e-05,2.57537]
[1778873724549,36.82,79075.62,0.0,-0.98439,2e-05,2.5736]
[1778873729584,36.83,79076.92,0.0,-0.98436,2e-05,2.57801]
[1778873734622,36.83,79064.86,0.0,-0.98456,2e-05,2.5494]
[1778873735629,36.83,79060.96,0.0,-0.98462,2e-05,2.54073]
[1778873736636,36.83,79055.9,0.0,-0.98469,2e-05,2.52944]
[1778873738650,36.84,79047.42,0.0,-0.98482,2e-05,2.51076]
[1778873739730,36.84,79041.97,0.0,-0.98491,2e-05,2.49874]
[1778873740664,36.84,79041.97,0.0,-0.9849,2e-05,2.49914]
[1778873745702,36.84,79045.3,0.0,-0.98484,2e-05,2.50868]
[1778873750738,36.85,79047.34,0.0,-0.98479,2e-05,2.5152]
[1778873752749,36.85,79052.13,0.0,-0.98471,2e-05,2.52688]
[1778873757783,36.86,79057.26,0.0,-0.98462,2e-05,2.54037]
[1778873759870,36.86,79064.39,0.0,-0.9845,2e-05,2.55746]
[1778873761813,36.86,79066.64,0.0,-0.98446,2e-05,2.56329]
[1778873763827,36.86,79074.08,0.0,-0.98433,2e-05,2.58115]
[1778873766849,36.87,79080.41,0.0,-0.98422,2e-05,2.59672]
[1778873771884,36.87,79080.06,0.0,-0.98422,2e-05,2.59711]
[1778873776920,36.87,79083.11,0.0,-0.98416,2e-05,2.60544]
[1778873781954,36.88,79083.03,0.0,-0.98416,2e-05,2.60641]
[1778873786992,36.88,79086.46,0.0,-0.98409,2e-05,2.61555]
[1778873790086,36.88,79096.41,0.0,-0.98392,2e-05,2.63964]
[1778873792025,36.88,79097.21,0.0,-0.98392,2e-05,2.63984]
[1778873796059,36.88,79103.35,0.0,-0.98381,2e-05,2.65505]
[1778873801099,36.89,79100.86,0.0,-0.98385,2e-05,2.64998]
[1778873806129,36.89,79102.32,0.0,-0.98382,2e-05,2.65412]
[1778873808146,36.89,79107.8,0.0,-0.98373,2e-05,2.66729]
[1778873810226,36.89,79101.03,0.0,-0.98384,2e-05,2.65155]
[1778873816198,36.89,79101.4,0.0,-0.98383,2e-05,2.65325]
[1778873821234,36.9,79102.2,0.0,-0.98381,2e-05,2.65582]
[1778873827276,36.9,79101.78,0.0,-0.98381,2e-05,2.65558]
[1778873830366,36.9,79111.86,0.0,-0.98364,2e-05,2.67997]
[1778873836338,36.9,79108.5,0.0,-0.98369,2e-05,2.67248]
[1778873843387,36.9,79104.74,0.0,-0.98375,2e-05,2.66421]
[1778873848422,36.9,79105.8,0.0,-0.98373,2e-05,2.66722]
[1778873853459,36.91,79109.41,0.0,-0.98368,2e-05,2.6742]
[1778873859500,36.91,79112.82,0.0,-0.98362,2e-05,2.68279]
[1778873864535,36.91,79116.25,0.0,-0.98356,2e-05,2.69135]
[1778873869571,36.91,79117.3,0.0,-0.98354,2e-05,2.69417]
[1778873875615,36.91,79114.16,0.0,-0.98359,2e-05,2.687]
[1778873880716,36.91,79108.69,0.0,-0.98368,2e-05,2.67423]
[1778873886690,36.91,79110.15,0.0,-0.98365,2e-05,2.67813]
[1778873891726,36.91,79105.41,0.0,-0.98373,2e-05,2.66718]
[1778873896761,36.91,79109.61,0.0,-0.98365,2e-05,2.67758]
[1778873901796,36.91,79109.54,0.0,-0.98365,2e-05,2.6777]
[1778873906832,36.92,79109.08,0.0,-0.98366,2e-05,2.67686]
[1778873911866,36.92,79108.16,0.0,-0.98368,2e-05,2.67284]
[1778873916901,36.92,79110.69,0.0,-0.98364,2e-05,2.67911]
[1778873921936,36.92,79115.22,0.0,-0.98356,2e-05,2.69019]
[1778873926971,36.92,79119.68,0.0,-0.98348,2e-05,2.70111]
[1778873932012,36.92,79119.96,0.0,-0.98348,2e-05,2.70202]
[1778873937054,36.92,79108.56,0.0,-0.98367,2e-05,2.67493]
[1778873938061,36.92,79106.32,0.0,-0.9837,2e-05,2.66968]
[1778873942088,36.92,79099.61,0.0,-0.98381,2e-05,2.65416]
[1778873943096,36.92,79098.62,0.0,-0.98383,2e-05,2.65194]
[1778873948132,36.92,79103.05,0.0,-0.98375,2e-05,2.66311]
[1778873953170,36.93,79103.19,0.0,-0.98374,2e-05,2.66402]
[1778873956190,36.93,79108.94,0.0,-0.98365,2e-05,2.67806]
[1778873958204,36.93,79115.18,0.0,-0.98354,2e-05,2.69319]
[1778873959213,36.93,79116.92,0.0,-0.98351,2e-05,2.69744]
[1778873964305,36.93,79121.78,0.0,-0.98342,2e-05,2.70943]
[1778873970292,36.93,79127.69,0.0,-0.98332,2e-05,2.72395]
[1778873976334,36.93,79129.94,0.0,-0.98329,2e-05,2.72753]
[1778873981369,36.93,79129.42,0.0,-0.9833,2e-05,2.72657]
[1778873984445,36.93,79135.95,0.0,-0.98319,2e-05,2.74261]
[1778873990434,36.93,79134.38,0.0,-0.98321,2e-05,2.73912]
[1778873995468,36.93,79138.8,0.0,-0.98313,2e-05,2.75018]
[1778874000503,36.93,79137.35,0.0,-0.98316,2e-05,2.74693]
[1778874006544,36.93,79135.61,0.0,-0.98318,2e-05,2.74317]
[1778874011579,36.94,79137.51,0.0,-0.98315,2e-05,2.7482]
[1778874014655,36.94,79121.29,0.0,-0.98342,2e-05,2.70906]
[1778874015608,36.94,79121.29,0.0,-0.98342,2e-05,2.70917]
[1778874016614,36.94,79113.89,0.0,-0.98355,2e-05,2.69149]
[1778874017622,36.94,79111.24,0.0,-0.98359,2e-05,2.68529]
[1778874022656,36.94,79109.1,0.0,-0.98362,2e-05,2.68096]
[1778874027691,36.94,79107.09,0.0,-0.98365,2e-05,2.67693]
[1778874032728,36.94,79104.44,0.0,-0.9837,2e-05,2.66926]
[1778874034796,36.95,79092.32,0.0,-0.9839,2e-05,2.64077]
[1778874036755,36.95,79091.08,0.0,-0.98392,2e-05,2.63819]
[1778874040783,36.95,79085.31,0.0,-0.98401,2e-05,2.62537]
[1778874045818,36.95,79085.37,0.0,-0.984,2e-05,2.62656]
[1778874050853,36.95,79071.2,0.0,-0.98423,2e-05,2.59435]
[1778874051862,36.96,79065.9,0.0,-0.98431,2e-05,2.58226]
[1778874052868,36.96,79069.57,0.0,-0.98425,2e-05,2.59108]
[1778874055888,36.96,79074.34,0.0,-0.98417,2e-05,2.60301]
[1778874058909,36.96,79080.76,0.0,-0.98406,2e-05,2.6188]
[1778874063947,36.96,79087.89,0.0,-0.98393,2e-05,2.63674]
[1778874065015,36.97,79095.59,0.0,-0.9838,2e-05,2.65518]
[1778874065961,36.97,79095.59,0.0,-0.9838,2e-05,2.65535]
[1778874069990,36.97,79101.06,0.0,-0.9837,2e-05,2.669]
[1778874075088,36.97,79100.15,0.0,-0.98371,2e-05,2.66756]
[1778874079054,36.97,79107.36,0.0,-0.98359,2e-05,2.68535]
[1778874080063,36.97,79108.58,0.0,-0.98357,2e-05,2.68839]
[1778874085155,36.97,79111.39,0.0,-0.98352,2e-05,2.69564]
[1778874091138,36.98,79108.96,0.0,-0.98356,2e-05,2.68826]
[1778874096174,36.98,79106.36,0.0,-0.98361,2e-05,2.68248]
[1778874101211,36.98,79104.73,0.0,-0.98363,2e-05,2.679]
[1778874106244,36.98,79101.81,0.0,-0.98368,2e-05,2.67242]
[1778874111284,36.98,79100.74,0.0,-0.98369,2e-05,2.67026]
[1778874116318,36.98,79098.97,0.0,-0.98372,2e-05,2.66644]
[1778874121353,36.98,79097.89,0.0,-0.98373,2e-05,2.66429]
[1778874125436,36.98,79103.89,0.0,-0.98363,2e-05,2.67893]
[1778874127397,36.98,79106.71,0.0,-0.98358,2e-05,2.6858]
[1778874132431,36.98,79107.44,0.0,-0.98357,2e-05,2.68779]
[1778874135509,36.98,79099.04,0.0,-0.98371,2e-05,2.66788]
[1778874141498,36.99,79099.1,0.0,-0.9837,2e-05,2.66839]
[1778874146533,36.99,79098.21,0.0,-0.98372,2e-05,2.66658]
[1778874151569,36.99,79096.2,0.0,-0.98376,2e-05,2.66004]
[1778874153581,36.99,79089.28,0.0,-0.98387,2e-05,2.64379]
[1778874157609,36.99,79081.64,0.0,-0.984,2e-05,2.62621]
[1778874162644,36.99,79079.35,0.0,-0.98403,2e-05,2.62154]
[1778874167680,36.99,79080.06,0.0,-0.98401,2e-05,2.62392]
[1778874171708,37.0,79074.66,0.0,-0.9841,2e-05,2.61186]
[1778874176744,37.0,79072.44,0.0,-0.98413,2e-05,2.60755]
[1778874181779,37.0,79073.82,0.0,-0.9841,2e-05,2.61175]
[1778874186815,37.0,79072.64,0.0,-0.98411,2e-05,2.61]
[1778874188827,37.01,79066.73,0.0,-0.9842,2e-05,2.59658]
[1778874189833,37.01,79064.29,0.0,-0.98424,2e-05,2.59112]
[1778874193862,37.01,79048.22,0.0,-0.9845,2e-05,2.55487]
[1778874194868,37.01,79040.95,0.0,-0.98461,2e-05,2.53846]
[1778874195942,37.01,79044.97,0.0,-0.98454,2e-05,2.54801]
[1778874197889,37.01,79051.03,0.0,-0.98444,2e-05,2.56259]
[1778874198896,37.01,79053.19,0.0,-0.98441,2e-05,2.56785]
[1778874200910,37.02,79060.89,0.0,-0.98428,2e-05,2.58623]
[1778874201918,37.02,79062.76,0.0,-0.98424,2e-05,2.59082]
[1778874206952,37.02,79065.95,0.0,-0.98418,2e-05,2.5994]
[1778874212997,37.02,79067.92,0.0,-0.98415,2e-05,2.60332]
[1778874218032,37.03,79065.16,0.0,-0.98419,2e-05,2.59806]
[1778874223068,37.03,79070.01,0.0,-0.9841,2e-05,2.61056]
[1778874225081,37.03,79077.84,0.0,-0.98397,2e-05,2.62937]
[1778874230121,37.04,79076.9,0.0,-0.98398,2e-05,2.62812]
[1778874235154,37.04,79077.87,0.0,-0.98396,2e-05,2.63138]
[1778874240190,37.04,79082.6,0.0,-0.98387,2e-05,2.64346]
[1778874245225,37.04,79081.03,0.0,-0.98389,2e-05,2.64061]
[1778874250259,37.05,79083.46,0.0,-0.98385,2e-05,2.64725]
[1778874255294,37.05,79085.94,0.0,-0.9838,2e-05,2.65396]
[1778874260336,37.05,79085.08,0.0,-0.98381,2e-05,2.65276]
[1778874265367,37.05,79085.85,0.0,-0.98379,2e-05,2.65542]
[1778874270403,37.06,79085.93,0.0,-0.98378,2e-05,2.65644]
[1778874275437,37.06,79087.84,0.0,-0.98376,2e-05,2.65972]
[1778874280474,37.06,79087.15,0.0,-0.98376,2e-05,2.65889]
[1778874285509,37.06,79086.73,0.0,-0.98376,2e-05,2.6587]
[1778874286577,37.06,79081.45,0.0,-0.98385,2e-05,2.64636]
[1778874289537,37.07,79078.99,0.0,-0.98389,2e-05,2.64109]
[1778874294572,37.07,79081.57,0.0,-0.98384,2e-05,2.64809]
[1778874299607,37.07,79081.06,0.0,-0.98384,2e-05,2.64794]
[1778874303635,37.07,79089.1,0.0,-0.9837,2e-05,2.66753]
[1778874304645,37.07,79097.9,0.0,-0.98355,2e-05,2.68877]
[1778874306720,37.07,79107.55,0.0,-0.98339,2e-05,2.71209]
[1778874312698,37.08,79104.0,0.0,-0.98344,2e-05,2.70391]
[1778874316790,37.08,79098.89,0.0,-0.98353,2e-05,2.69199]
[1778874322771,37.08,79089.26,0.0,-0.98369,2e-05,2.66956]
[1778874327806,37.08,79090.63,0.0,-0.98366,2e-05,2.6734]
[1778874332840,37.08,79090.42,0.0,-0.98367,2e-05,2.67138]
[1778874337875,37.08,79089.2,0.0,-0.98369,2e-05,2.66903]
[1778874342910,37.09,79087.92,0.0,-0.9837,2e-05,2.66655]
[1778874347945,37.09,79087.24,0.0,-0.98371,2e-05,2.66551]
[1778874352981,37.09,79087.29,0.0,-0.98371,2e-05,2.66621]
[1778874358015,37.09,79085.83,0.0,-0.98373,2e-05,2.66333]
[1778874360036,37.09,79079.51,0.0,-0.98383,2e-05,2.6486]
[1778874361037,37.09,79082.31,0.0,-0.98378,2e-05,2.65537]
[1778874366072,37.09,79081.81,0.0,-0.98379,2e-05,2.65485]
[1778874371106,37.1,79082.27,0.0,-0.98377,2e-05,2.65661]
[1778874376141,37.1,79078.27,0.0,-0.98384,2e-05,2.64782]
[1778874382184,37.1,79076.75,0.0,-0.98385,2e-05,2.64516]
[1778874387218,37.1,79077.8,0.0,-0.98383,2e-05,2.64844]
[1778874392279,37.11,79077.1,0.0,-0.98385,2e-05,2.6455]
[1778874397291,37.11,79076.48,0.0,-0.98385,2e-05,2.64488]
[1778874402324,37.11,79074.1,0.0,-0.98389,2e-05,2.64014]
[1778874407429,37.11,79074.56,0.0,-0.98387,2e-05,2.64209]
[1778874413406,37.12,79077.89,0.0,-0.98381,2e-05,2.65094]
[1778874418441,37.12,79080.92,0.0,-0.98375,2e-05,2.65887]
[1778874422472,37.12,79087.04,0.0,-0.98365,2e-05,2.67398]
[1778874424483,37.12,79091.72,0.0,-0.98357,2e-05,2.68537]
[1778874429521,37.12,79092.2,0.0,-0.98356,2e-05,2.68704]
[1778874433549,37.12,79086.32,0.0,-0.98365,2e-05,2.67344]
[1778874437641,37.13,79083.32,0.0,-0.9837,2e-05,2.66687]
[1778874439591,37.13,79089.23,0.0,-0.9836,2e-05,2.68121]
[1778874440599,37.13,79091.15,0.0,-0.98356,2e-05,2.68591]
[1778874443622,37.13,79095.07,0.0,-0.9835,2e-05,2.69557]
[1778874448685,37.13,79093.65,0.0,-0.98352,2e-05,2.69262]
[1778874451684,37.13,79100.13,0.0,-0.98342,2e-05,2.7063]
[1778874455732,37.13,79104.51,0.0,-0.98334,2e-05,2.7171]
[1778874456728,37.13,79110.76,0.0,-0.98323,2e-05,2.73223]
[1778874457782,37.13,79118.4,0.0,-0.9831,2e-05,2.75078]
[1778874458741,37.13,79118.4,0.0,-0.9831,2e-05,2.75077]
[1778874463776,37.13,79117.63,0.0,-0.98312,2e-05,2.74884]
[1778874468811,37.13,79119.17,0.0,-0.98309,2e-05,2.75254]
[1778874473846,37.13,79121.85,0.0,-0.98305,2e-05,2.75902]
[1778874476867,37.13,79115.41,0.0,-0.98316,2e-05,2.74336]
[1778874477922,37.13,79109.29,0.0,-0.98326,2e-05,2.72855]
[1778874483916,37.13,79106.96,0.0,-0.9833,2e-05,2.72309]
[1778874488969,37.13,79102.5,0.0,-0.98337,2e-05,2.71243]
[1778874490965,37.13,79100.39,0.0,-0.98341,2e-05,2.7074]
[1778874493986,37.13,79101.04,0.0,-0.9834,2e-05,2.70901]
[1778874500028,37.13,79101.05,0.0,-0.9834,2e-05,2.70911]
[1778874505064,37.13,79100.22,0.0,-0.98341,2e-05,2.70716]
[1778874510101,37.13,79099.85,0.0,-0.98342,2e-05,2.70632]
[1778874514127,37.13,79092.98,0.0,-0.98355,2e-05,2.6878]
[1778874515142,37.13,79085.29,0.0,-0.98367,2e-05,2.66948]
[1778874516148,37.13,79085.34,0.0,-0.98367,2e-05,2.6697]
[1778874521183,37.13,79082.61,0.0,-0.98372,2e-05,2.66351]
[1778874526218,37.13,79087.71,0.0,-0.98363,2e-05,2.67593]
[1778874531253,37.13,79089.36,0.0,-0.9836,2e-05,2.68005]
[1778874536288,37.13,79094.92,0.0,-0.98351,2e-05,2.69346]
[1778874538343,37.13,79098.52,0.0,-0.98344,2e-05,2.70209]
[1778874541323,37.13,79105.42,0.0,-0.98333,2e-05,2.71865]
[1778874543338,37.13,79114.56,0.0,-0.98317,2e-05,2.74067]
[1778874547365,37.13,79120.52,0.0,-0.98307,2e-05,2.75487]
[1778874548413,37.13,79126.05,0.0,-0.98298,2e-05,2.76829]
[1778874551396,37.13,79128.82,0.0,-0.98293,2e-05,2.77479]
[1778874556429,37.13,79132.84,0.0,-0.98286,2e-05,2.78408]
[1778874561464,37.13,79135.27,0.0,-0.98283,2e-05,2.78949]
[1778874563477,37.13,79140.73,0.0,-0.98273,2e-05,2.8027]
[1778874565491,37.13,79143.4,0.0,-0.98269,2e-05,2.809]
[1778874570525,37.13,79142.26,0.0,-0.98271,2e-05,2.80546]
[1778874575561,37.12,79143.65,0.0,-0.98271,2e-05,2.80604]
[1778874577575,37.12,79136.35,0.0,-0.98284,2e-05,2.78778]
[1778874584624,37.12,79136.37,0.0,-0.98284,2e-05,2.78707]
[1778874589659,37.12,79137.93,0.0,-0.98282,2e-05,2.79036]
[1778874591685,37.12,79144.1,0.0,-0.98271,2e-05,2.80534]
[1778874594694,37.12,79136.84,0.0,-0.98284,2e-05,2.78706]
[1778874595701,37.12,79137.0,0.0,-0.98284,2e-05,2.78735]
[1778874600738,37.12,79136.95,0.0,-0.98284,2e-05,2.78674]
[1778874601745,37.11,79121.32,0.0,-0.98312,2e-05,2.74839]
[1778874602751,37.11,79115.64,0.0,-0.98321,2e-05,2.73459]
[1778874604766,37.11,79113.38,0.0,-0.98325,2e-05,2.72913]
[1778874607787,37.11,79115.03,0.0,-0.98322,2e-05,2.73311]
[1778874608844,37.11,79105.03,0.0,-0.98339,2e-05,2.70896]
[1778874609802,37.11,79105.03,0.0,-0.98339,2e-05,2.70898]
[1778874613829,37.12,79110.58,0.0,-0.9833,2e-05,2.72246]
[1778874615843,37.11,79114.38,0.0,-0.98323,2e-05,2.73163]
[1778874620878,37.11,79114.73,0.0,-0.98323,2e-05,2.73237]
[1778874622892,37.11,79121.45,0.0,-0.98311,2e-05,2.7486]
[1778874628984,37.11,79126.1,0.0,-0.98304,2e-05,2.75958]
[1778874632963,37.11,79132.39,0.0,-0.98294,2e-05,2.77254]
[1778874638005,37.11,79138.05,0.0,-0.98285,2e-05,2.78613]
[1778874643035,37.11,79141.33,0.0,-0.98279,2e-05,2.79376]
[1778874645049,37.11,79136.31,0.0,-0.98288,2e-05,2.78122]
[1778874646058,37.11,79133.3,0.0,-0.98293,2e-05,2.77376]
[1778874651090,37.11,79133.0,0.0,-0.98294,2e-05,2.77271]
[1778874653104,37.11,79126.83,0.0,-0.98305,2e-05,2.75751]
[1778874658139,37.11,79129.55,0.0,-0.983,2e-05,2.76396]
[1778874662168,37.11,79119.8,0.0,-0.98317,2e-05,2.74007]
[1778874663178,37.11,79110.42,0.0,-0.98333,2e-05,2.71742]
[1778874668214,37.11,79107.31,0.0,-0.98338,2e-05,2.71011]
[1778874673245,37.11,79109.01,0.0,-0.98335,2e-05,2.71437]
[1778874678281,37.11,79109.29,0.0,-0.98335,2e-05,2.71515]
[1778874683316,37.11,79106.83,0.0,-0.98339,2e-05,2.70934]
[1778874688351,37.11,79108.15,0.0,-0.98337,2e-05,2.71261]
[1778874689410,37.11,79113.46,0.0,-0.98328,2e-05,2.72545]
[1778874691372,37.11,79119.31,0.0,-0.98319,2e-05,2.73749]
[1778874692379,37.11,79122.87,0.0,-0.98313,2e-05,2.7461]
[1778874694393,37.11,79128.98,0.0,-0.98302,2e-05,2.76087]
[1778874696407,37.11,79131.8,0.0,-0.98297,2e-05,2.7676]
[1778874699481,37.11,79124.52,0.0,-0.9831,2e-05,2.74958]
[1778874701442,37.11,79124.44,0.0,-0.9831,2e-05,2.74926]
[1778874706477,37.11,79125.53,0.0,-0.98309,2e-05,2.75162]
[1778874711512,37.11,79126.09,0.0,-0.98308,2e-05,2.75267]
[1778874716548,37.1,79127.09,0.0,-0.98307,2e-05,2.75478]
[1778874721582,37.1,79124.55,0.0,-0.98311,2e-05,2.74822]
[1778874723596,37.1,79118.37,0.0,-0.98322,2e-05,2.7331]
[1778874726618,37.1,79117.06,0.0,-0.98324,2e-05,2.72983]
[1778874731665,37.1,79112.62,0.0,-0.98332,2e-05,2.71898]
[1778874736701,37.1,79108.8,0.0,-0.98338,2e-05,2.70974]
[1778874741735,37.1,79106.64,0.0,-0.98342,2e-05,2.70456]
[1778874745764,37.1,79114.44,0.0,-0.98329,2e-05,2.72336]
[1778874747777,37.1,79117.44,0.0,-0.98324,2e-05,2.73055]
[1778874749836,37.1,79123.49,0.0,-0.98313,2e-05,2.74515]
[1778874756840,37.1,79122.33,0.0,-0.98317,2e-05,2.7399]
[1778874761875,37.1,79121.81,0.0,-0.98318,2e-05,2.73846]
[1778874766911,37.1,79123.7,0.0,-0.98315,2e-05,2.74292]
[1778874767918,37.1,79128.92,0.0,-0.98306,2e-05,2.75559]
[1778874768924,37.1,79131.0,0.0,-0.98302,2e-05,2.76062]
[1778874773959,37.1,79130.53,0.0,-0.98303,2e-05,2.75918]
[1778874778995,37.1,79132.55,0.0,-0.983,2e-05,2.76381]
[1778874784029,37.1,79131.2,0.0,-0.98302,2e-05,2.76023]
[1778874789065,37.1,79130.6,0.0,-0.98304,2e-05,2.75849]
[1778874794099,37.1,79130.72,0.0,-0.98304,2e-05,2.75852]
[1778874799134,37.1,79130.22,0.0,-0.98305,2e-05,2.75704]
[1778874802157,37.09,79139.01,0.0,-0.9829,2e-05,2.77838]
[1778874803168,37.09,79144.97,0.0,-0.98279,2e-05,2.79296]
[1778874804171,37.09,79147.98,0.0,-0.98274,2e-05,2.80028]
[1778874809206,37.09,79141.98,0.0,-0.98285,2e-05,2.78494]
[1778874811221,37.09,79137.1,0.0,-0.98295,2e-05,2.77066]
[1778874816255,37.09,79139.44,0.0,-0.98291,2e-05,2.77604]
[1778874821290,37.09,79139.77,0.0,-0.98291,2e-05,2.77642]
[1778874823311,37.09,79131.86,0.0,-0.98305,2e-05,2.75696]
[1778874827332,37.09,79119.15,0.0,-0.98327,2e-05,2.72599]
[1778874828340,37.09,79112.94,0.0,-0.98337,2e-05,2.71101]
[1778874829346,37.09,79112.36,0.0,-0.98338,2e-05,2.70965]
[1778874832367,37.09,79106.3,0.0,-0.98348,2e-05,2.69522]
[1778874836395,37.09,79100.95,0.0,-0.98357,2e-05,2.68265]
[1778874839419,37.09,79095.99,0.0,-0.98365,2e-05,2.67104]
[1778874840496,37.09,79086.2,0.0,-0.98382,2e-05,2.6479]
[1778874842441,37.09,79072.7,0.0,-0.98404,2e-05,2.6163]
[1778874843447,37.09,79068.64,0.0,-0.9841,2e-05,2.60694]
[1778874844453,37.09,79073.49,0.0,-0.98402,2e-05,2.61848]
[1778874845460,37.09,79078.06,0.0,-0.98395,2e-05,2.62942]
[1778874847474,37.09,79085.37,0.0,-0.98382,2e-05,2.64702]
[1778874849489,37.1,79090.89,0.0,-0.98373,2e-05,2.66039]
[1778874850566,37.1,79091.69,0.0,-0.98371,2e-05,2.66255]
[1778874857545,37.1,79088.62,0.0,-0.98376,2e-05,2.65613]
[1778874862580,37.1,79095.4,0.0,-0.98364,2e-05,2.67288]
[1778874864597,37.1,79101.29,0.0,-0.98354,2e-05,2.68704]
[1778874869629,37.1,79097.43,0.0,-0.9836,2e-05,2.67782]
[1778874873658,37.1,79102.51,0.0,-0.98353,2e-05,2.68787]
[1778874876679,37.1,79102.39,0.0,-0.98353,2e-05,2.68758]
[1778874880777,37.1,79096.19,0.0,-0.98364,2e-05,2.67278]
[1778874886748,37.1,79095.87,0.0,-0.98364,2e-05,2.67202]
[1778874889769,37.1,79090.68,0.0,-0.98373,2e-05,2.65968]
[1778874894805,37.1,79089.1,0.0,-0.98376,2e-05,2.65593]
[1778874899840,37.1,79091.36,0.0,-0.98372,2e-05,2.66129]
[1778874904875,37.1,79089.11,0.0,-0.98376,2e-05,2.65596]
[1778874907896,37.1,79085.99,0.0,-0.98381,2e-05,2.64857]
[1778874910988,37.1,79093.06,0.0,-0.98369,2e-05,2.66533]
[1778874915954,37.1,79097.71,0.0,-0.98361,2e-05,2.67641]
[1778874919982,37.1,79102.35,0.0,-0.98353,2e-05,2.68749]
[1778874924018,37.1,79096.83,0.0,-0.98363,2e-05,2.67431]
[1778874926025,37.1,79090.57,0.0,-0.98373,2e-05,2.65942]
[1778874931128,37.1,79090.47,0.0,-0.98375,2e-05,2.6571]
[1778874937105,37.1,79092.26,0.0,-0.98372,2e-05,2.66135]
[1778874943145,37.1,79091.47,0.0,-0.98373,2e-05,2.65948]
[1778874945158,37.1,79097.23,0.0,-0.98363,2e-05,2.67317]
[1778874949187,37.1,79100.94,0.0,-0.98357,2e-05,2.68203]
[1778874952209,37.1,79103.54,0.0,-0.98353,2e-05,2.68824]
[1778874957244,37.1,79106.29,0.0,-0.98348,2e-05,2.69483]
[1778874960265,37.1,79098.96,0.0,-0.9836,2e-05,2.6773]
[1778874961340,37.1,79094.71,0.0,-0.98368,2e-05,2.66717]
[1778874962279,37.1,79094.71,0.0,-0.98368,2e-05,2.66717]
[1778874966307,37.1,79098.7,0.0,-0.98361,2e-05,2.67668]
[1778874971410,37.1,79095.59,0.0,-0.98366,2e-05,2.66927]
[1778874975370,37.1,79085.88,0.0,-0.98382,2e-05,2.64624]
[1778874976378,37.1,79082.15,0.0,-0.98388,2e-05,2.63743]
[1778874978394,37.1,79077.89,0.0,-0.98395,2e-05,2.6274]
[1778874983427,37.1,79079.92,0.0,-0.98392,2e-05,2.63217]
[1778874985441,37.1,79085.85,0.0,-0.98382,2e-05,2.64616]
[1778874986447,37.1,79085.32,0.0,-0.98383,2e-05,2.64491]
[1778874991555,37.1,79083.5,0.0,-0.98387,2e-05,2.63854]
[1778874997526,37.1,79086.41,0.0,-0.98383,2e-05,2.64542]
[1778875002559,37.1,79086.89,0.0,-0.98382,2e-05,2.64655]
[1778875004573,37.1,79091.89,0.0,-0.98373,2e-05,2.65839]
[1778875009615,37.1,79086.75,0.0,-0.98382,2e-05,2.64622]
[1778875011712,37.1,79091.85,0.0,-0.98374,2e-05,2.6583]
[1778875014644,37.1,79094.64,0.0,-0.98369,2e-05,2.66493]
[1778875018671,37.1,79095.42,0.0,-0.98368,2e-05,2.66678]
[1778875020685,37.1,79100.45,0.0,-0.98359,2e-05,2.67877]
[1778875021783,37.1,79103.04,0.0,-0.98355,2e-05,2.68495]
[1778875024715,37.1,79097.26,0.0,-0.98364,2e-05,2.67116]
[1778875029751,37.1,79098.04,0.0,-0.98363,2e-05,2.67302]
[1778875034785,37.1,79094.29,0.0,-0.98369,2e-05,2.66409]
[1778875039821,37.1,79093.62,0.0,-0.98371,2e-05,2.6625]
[1778875044855,37.1,79094.35,0.0,-0.98369,2e-05,2.66424]
[1778875049891,37.1,79093.78,0.0,-0.9837,2e-05,2.66288]
[1778875054926,37.1,79093.18,0.0,-0.98373,2e-05,2.65938]
[1778875059960,37.1,79096.03,0.0,-0.98368,2e-05,2.66615]
[1778875064995,37.1,79096.43,0.0,-0.98367,2e-05,2.6671]
[1778875067009,37.1,79103.04,0.0,-0.98356,2e-05,2.68286]
[1778875072133,37.1,79100.13,0.0,-0.98361,2e-05,2.67591]
[1778875078119,37.1,79098.48,0.0,-0.98364,2e-05,2.67198]
[1778875082203,37.1,79090.84,0.0,-0.98376,2e-05,2.65383]
[1778875084161,37.1,79090.89,0.0,-0.98376,2e-05,2.65394]
[1778875089196,37.1,79092.97,0.0,-0.98373,2e-05,2.65888]
[1778875094232,37.1,79093.6,0.0,-0.98372,2e-05,2.66037]
[1778875099266,37.1,79092.23,0.0,-0.98374,2e-05,2.65712]
[1778875104303,37.1,79092.12,0.0,-0.98374,2e-05,2.65686]
[1778875109336,37.1,79092.14,0.0,-0.98374,2e-05,2.65691]
[1778875114371,37.1,79092.35,0.0,-0.98375,2e-05,2.65533]
[1778875119406,37.1,79093.3,0.0,-0.98374,2e-05,2.65758]
[1778875122483,37.1,79100.88,0.0,-0.98361,2e-05,2.67561]
[1778875128469,37.1,79105.54,0.0,-0.98353,2e-05,2.68675]
[1778875133504,37.1,79108.5,0.0,-0.98348,2e-05,2.69384]
[1778875138540,37.1,79115.86,0.0,-0.98335,2e-05,2.71153]
[1778875140555,37.1,79121.24,0.0,-0.98326,2e-05,2.72452]
[1778875145590,37.1,79124.41,0.0,-0.98321,2e-05,2.73219]
[1778875150626,37.1,79128.65,0.0,-0.98314,2e-05,2.74248]
[1778875152700,37.1,79119.77,0.0,-0.98329,2e-05,2.72096]
[1778875154654,37.1,79121.11,0.0,-0.98326,2e-05,2.7242]
[1778875159689,37.1,79122.39,0.0,-0.98324,2e-05,2.7273]
[1778875161705,37.1,79127.46,0.0,-0.98316,2e-05,2.73959]
[1778875166739,37.1,79131.76,0.0,-0.98308,2e-05,2.75005]
[1778875171773,37.1,79125.01,0.0,-0.98321,2e-05,2.73153]
[1778875176809,37.1,79128.3,0.0,-0.98315,2e-05,2.73951]
[1778875178823,37.1,79123.28,0.0,-0.98324,2e-05,2.72734]
[1778875180837,37.1,79121.64,0.0,-0.98327,2e-05,2.72337]
[1778875182910,37.1,79116.23,0.0,-0.98336,2e-05,2.71031]
[1778875184865,37.1,79116.15,0.0,-0.98336,2e-05,2.71012]
[1778875187887,37.1,79121.3,0.0,-0.98327,2e-05,2.72255]
[1778875190907,37.1,79122.83,0.0,-0.98325,2e-05,2.72625]
[1778875192981,37.1,79100.97,0.0,-0.98362,2e-05,2.67374]
[1778875194979,37.1,79096.33,0.0,-0.9837,2e-05,2.66269]
[1778875195960,37.1,79094.02,0.0,-0.98374,2e-05,2.65721]
[1778875196956,37.1,79097.66,0.0,-0.98367,2e-05,2.66586]
[1778875197965,37.1,79103.21,0.0,-0.98358,2e-05,2.67908]
[1778875198972,37.1,79106.63,0.0,-0.98352,2e-05,2.68726]
[1778875199986,37.1,79111.66,0.0,-0.98344,2e-05,2.69932]
[1778875200997,37.1,79104.4,0.0,-0.98356,2e-05,2.68193]
[1778875202010,37.1,79103.8,0.0,-0.98357,2e-05,2.68049]
[1778875203067,37.1,79131.4,0.0,-0.9831,2e-05,2.74705]
[1778875204019,37.1,79131.4,0.0,-0.9831,2e-05,2.74705]
[1778875205029,37.1,79134.38,0.0,-0.98305,2e-05,2.75431]
[1778875208049,37.1,79138.24,0.0,-0.98298,2e-05,2.76374]
[1778875213137,37.1,79136.71,0.0,-0.98301,2e-05,2.76]
[1778875217115,37.1,79141.1,0.0,-0.98293,2e-05,2.77074]
[1778875222144,37.1,79139.95,0.0,-0.98295,2e-05,2.76793]
[1778875227179,37.1,79139.06,0.0,-0.98297,2e-05,2.76575]
[1778875230200,37.1,79145.03,0.0,-0.98286,2e-05,2.78039]
[1778875233221,37.1,79152.56,0.0,-0.98274,2e-05,2.79678]
[1778875238256,37.1,79153.6,0.0,-0.98273,2e-05,2.79935]
[1778875241278,37.1,79158.85,0.0,-0.98263,2e-05,2.81234]
[1778875243347,37.1,79164.5,0.0,-0.98253,2e-05,2.82638]
[1778875249336,37.1,79161.0,0.0,-0.9826,2e-05,2.81768]
[1778875253417,37.1,79155.64,0.0,-0.98269,2e-05,2.80439]
[1778875259405,37.1,79152.28,0.0,-0.98275,2e-05,2.79609]
[1778875262430,37.1,79146.5,0.0,-0.98285,2e-05,2.78186]
[1778875263487,37.1,79152.38,0.0,-0.98275,2e-05,2.79634]
[1778875265449,37.1,79155.66,0.0,-0.98269,2e-05,2.80444]
[1778875270487,37.1,79160.33,0.0,-0.98261,2e-05,2.81601]
[1778875275523,37.1,79151.79,0.0,-0.98276,2e-05,2.79488]
[1778875280558,37.1,79146.37,0.0,-0.98285,2e-05,2.78154]
[1778875282571,37.1,79154.01,0.0,-0.98272,2e-05,2.80036]
[1778875285599,37.1,79158.75,0.0,-0.98264,2e-05,2.8121]
[1778875287605,37.1,79163.31,0.0,-0.98255,2e-05,2.82342]
[1778875290626,37.1,79157.76,0.0,-0.98265,2e-05,2.80964]
[1778875291635,37.1,79150.12,0.0,-0.9828,2e-05,2.78862]
[1778875292641,37.1,79135.11,0.0,-0.98306,2e-05,2.75184]
[1778875293713,37.1,79126.2,0.0,-0.98322,2e-05,2.73018]
[1778875297675,37.1,79131.23,0.0,-0.98313,2e-05,2.74239]
[1778875302710,37.1,79141.62,0.0,-0.98295,2e-05,2.76774]
[1778875303783,37.1,79154.25,0.0,-0.98273,2e-05,2.79881]
[1778875309762,37.1,79149.97,0.0,-0.9828,2e-05,2.78825]
[1778875312781,37.1,79144.41,0.0,-0.9829,2e-05,2.77458]
[1778875315802,37.1,79135.54,0.0,-0.98305,2e-05,2.75288]
[1778875320841,37.1,79131.65,0.0,-0.98312,2e-05,2.74341]
[1778875323932,37.1,79142.78,0.0,-0.98293,2e-05,2.77058]
[1778875326885,37.1,79145.25,0.0,-0.98289,2e-05,2.77664]
[1778875331920,37.1,79143.27,0.0,-0.98292,2e-05,2.77179]
[1778875336956,37.1,79147.75,0.0,-0.98284,2e-05,2.78279]
[1778875338969,37.1,79141.68,0.0,-0.98295,2e-05,2.76789]
[1778875339976,37.1,79139.53,0.0,-0.98298,2e-05,2.76263]
[1778875344075,37.1,79147.78,0.0,-0.98284,2e-05,2.78286]
[1778875345011,37.1,79147.78,0.0,-0.98284,2e-05,2.78286]
[1778875351053,37.1,79145.92,0.0,-0.98289,2e-05,2.77615]
[1778875356088,37.1,79144.38,0.0,-0.98291,2e-05,2.77237]
[1778875361123,37.1,79143.45,0.0,-0.98293,2e-05,2.77009]
[1778875366158,37.1,79138.9,0.0,-0.98301,2e-05,2.75895]
[1778875367165,37.1,79147.34,0.0,-0.98286,2e-05,2.77963]
[1778875368172,37.1,79150.68,0.0,-0.9828,2e-05,2.78785]
[1778875374284,37.1,79150.18,0.0,-0.98281,2e-05,2.78662]
[1778875380259,37.1,79147.66,0.0,-0.98286,2e-05,2.78042]
[1778875381265,37.1,79139.51,0.0,-0.983,2e-05,2.76045]
[1778875382272,37.1,79136.69,0.0,-0.98305,2e-05,2.75356]
[1778875386303,37.1,79130.41,0.0,-0.98316,2e-05,2.73827]
[1778875391339,37.1,79131.54,0.0,-0.98314,2e-05,2.74102]
[1778875393352,37.1,79125.87,0.0,-0.98323,2e-05,2.72726]
[1778875395367,37.1,79133.86,0.0,-0.9831,2e-05,2.74666]
[1778875400402,37.1,79135.73,0.0,-0.98306,2e-05,2.75122]
[1778875407450,37.1,79135.82,0.0,-0.98306,2e-05,2.75144]
[1778875412486,37.1,79138.15,0.0,-0.98303,2e-05,2.75499]
[1778875417525,37.1,79139.44,0.0,-0.98301,2e-05,2.75814]
[1778875420547,37.1,79145.57,0.0,-0.98291,2e-05,2.77315]
[1778875425578,37.1,79147.77,0.0,-0.98287,2e-05,2.77855]
[1778875428598,37.1,79152.9,0.0,-0.98278,2e-05,2.79117]
[1778875433634,37.1,79149.61,0.0,-0.98283,2e-05,2.78307]
[1778875437661,37.1,79144.56,0.0,-0.98292,2e-05,2.77067]
[1778875442699,37.1,79142.85,0.0,-0.98295,2e-05,2.76648]
[1778875447735,37.1,79141.51,0.0,-0.98298,2e-05,2.7632]
[1778875452770,37.1,79141.67,0.0,-0.98297,2e-05,2.76359]
[1778875456798,37.1,79132.05,0.0,-0.98314,2e-05,2.74013]
[1778875457804,37.1,79125.57,0.0,-0.98325,2e-05,2.72442]
[1778875462839,37.1,79125.89,0.0,-0.98325,2e-05,2.72519]
[1778875467878,37.1,79128.48,0.0,-0.9832,2e-05,2.73147]
[1778875469890,37.1,79118.8,0.0,-0.98337,2e-05,2.70807]
[1778875474995,37.1,79121.07,0.0,-0.98334,2e-05,2.71144]
[1778875478953,37.1,79129.32,0.0,-0.9832,2e-05,2.73138]
[1778875483988,37.1,79130.36,0.0,-0.98318,2e-05,2.73391]
[1778875489031,37.1,79134.0,0.0,-0.98312,2e-05,2.74275]
[1778875494059,37.1,79138.13,0.0,-0.98305,2e-05,2.75281]
[1778875499094,37.1,79145.0,0.0,-0.98293,2e-05,2.76961]
[1778875504129,37.1,79145.4,0.0,-0.98292,2e-05,2.77059]
[1778875507177,37.1,79138.1,0.0,-0.98305,2e-05,2.75274]
[1778875512201,37.1,79133.92,0.0,-0.98312,2e-05,2.74256]
[1778875514216,37.1,79128.0,0.0,-0.98322,2e-05,2.72819]
[1778875519256,37.1,79123.22,0.0,-0.9833,2e-05,2.71662]
[1778875520260,37.1,79121.95,0.0,-0.98333,2e-05,2.71356]
[1778875521267,37.1,79116.57,0.0,-0.98342,2e-05,2.7006]
[1778875522272,37.1,79111.54,0.0,-0.9835,2e-05,2.68853]
[1778875523278,37.1,79111.57,0.0,-0.9835,2e-05,2.6886]
[1778875528313,37.1,79090.8,0.0,-0.98385,2e-05,2.6392]
[1778875530327,37.1,79082.71,0.0,-0.98398,2e-05,2.62015]
[1778875533348,37.1,79091.73,0.0,-0.98385,2e-05,2.63933]
[1778875534356,37.1,79097.05,0.0,-0.98376,2e-05,2.65191]
[1778875535424,37.1,79095.29,0.0,-0.98379,2e-05,2.64774]
[1778875538383,37.1,79089.83,0.0,-0.98388,2e-05,2.63484]
[1778875540398,37.1,79088.39,0.0,-0.9839,2e-05,2.63145]
[1778875542412,37.1,79069.48,0.0,-0.98421,2e-05,2.58718]
[1778875543418,37.1,79064.59,0.0,-0.98429,2e-05,2.57583]
[1778875544425,37.1,79065.66,0.0,-0.98428,2e-05,2.57831]
[1778875549460,37.1,79066.32,0.0,-0.98426,2e-05,2.57984]
[1778875551475,37.1,79052.95,0.0,-0.98448,2e-05,2.54896]
[1778875555568,37.1,79041.59,0.0,-0.98466,2e-05,2.52295]
[1778875556511,37.1,79041.59,0.0,-0.98466,2e-05,2.52295]
[1778875561545,37.1,79052.04,0.0,-0.9845,2e-05,2.54687]
[1778875562554,37.1,79063.14,0.0,-0.98432,2e-05,2.57247]
[1778875567589,37.1,79064.09,0.0,-0.9843,2e-05,2.57467]
[1778875572626,37.1,79064.57,0.0,-0.98429,2e-05,2.57578]
[1778875574640,37.1,79070.66,0.0,-0.98419,2e-05,2.58993]
[1778875577661,37.1,79075.93,0.0,-0.98411,2e-05,2.60221]
[1778875582697,37.1,79077.67,0.0,-0.98408,2e-05,2.60628]
[1778875584712,37.1,79088.17,0.0,-0.98391,2e-05,2.63093]
[1778875586727,37.1,79093.04,0.0,-0.98383,2e-05,2.64242]
[1778875587732,37.1,79099.03,0.0,-0.98373,2e-05,2.65661]
[1778875592767,37.1,79099.05,0.0,-0.98374,2e-05,2.65458]
[1778875597802,37.1,79098.88,0.0,-0.98374,2e-05,2.65417]
[1778875599816,37.1,79106.95,0.0,-0.9836,2e-05,2.67337]
[1778875604852,37.1,79107.5,0.0,-0.9836,2e-05,2.67468]
[1778875609886,37.1,79109.1,0.0,-0.98357,2e-05,2.6785]
[1778875614921,37.1,79111.77,0.0,-0.98352,2e-05,2.68489]
[1778875616001,37.1,79118.25,0.0,-0.98341,2e-05,2.70043]
[1778875621970,37.1,79122.3,0.0,-0.98334,2e-05,2.71018]
[1778875623988,37.1,79117.48,0.0,-0.98343,2e-05,2.69858]
[1778875629030,37.1,79115.3,0.0,-0.98346,2e-05,2.69335]
[1778875634059,37.1,79112.03,0.0,-0.98352,2e-05,2.68551]
[1778875639094,37.1,79110.0,0.0,-0.98355,2e-05,2.68065]
[1778875643123,37.1,79114.33,0.0,-0.98348,2e-05,2.69102]
[1778875644132,37.1,79102.04,0.0,-0.98369,2e-05,2.66168]
[1778875645135,37.1,79089.82,0.0,-0.98389,2e-05,2.63275]
[1778875648160,37.1,79078.11,0.0,-0.98408,2e-05,2.60525]
[1778875649163,37.1,79068.46,0.0,-0.98424,2e-05,2.58276]
[1778875650172,37.1,79063.18,0.0,-0.98433,2e-05,2.57052]
[1778875653199,37.1,79071.89,0.0,-0.9842,2e-05,2.58869]
[1778875654202,37.1,79082.05,0.0,-0.98403,2e-05,2.61242]
[1778875656283,37.1,79087.94,0.0,-0.98393,2e-05,2.62625]
[1778875659236,37.1,79091.13,0.0,-0.98388,2e-05,2.63376]
[1778875664272,37.1,79094.8,0.0,-0.98382,2e-05,2.64243]
[1778875665278,37.1,79100.39,0.0,-0.98373,2e-05,2.65567]
[1778875671320,37.1,79101.42,0.0,-0.98371,2e-05,2.65812]
[1778875674341,37.1,79111.01,0.0,-0.98355,2e-05,2.68097]
[1778875675349,37.1,79116.51,0.0,-0.98346,2e-05,2.69415]
[1778875677362,37.1,79119.0,0.0,-0.98341,2e-05,2.70013]
[1778875682398,37.1,79123.21,0.0,-0.98334,2e-05,2.71027]
[1778875687432,37.1,79122.68,0.0,-0.98335,2e-05,2.70899]
[1778875692470,37.1,79122.0,0.0,-0.98336,2e-05,2.70735]
[1778875697505,37.1,79118.52,0.0,-0.98342,2e-05,2.69898]
[1778875702540,37.1,79119.14,0.0,-0.98341,2e-05,2.70047]
[1778875706634,37.1,79124.5,0.0,-0.98332,2e-05,2.71338]
[1778875711603,37.1,79118.12,0.0,-0.98344,2e-05,2.69591]
[1778875715632,37.1,79112.83,0.0,-0.98353,2e-05,2.68323]
[1778875720667,37.1,79113.78,0.0,-0.98351,2e-05,2.6855]
[1778875725702,37.1,79113.78,0.0,-0.98351,2e-05,2.6855]
[1778875730736,37.1,79118.71,0.0,-0.98343,2e-05,2.69733]
[1778875735772,37.1,79122.74,0.0,-0.98336,2e-05,2.70702]
[1778875740806,37.1,79120.56,0.0,-0.9834,2e-05,2.70177]
[1778875742824,37.1,79108.38,0.0,-0.98361,2e-05,2.6726]
[1778875743827,37.1,79101.3,0.0,-0.98372,2e-05,2.65575]
[1778875748862,37.1,79092.95,0.0,-0.98386,2e-05,2.63599]
[1778875751894,37.1,79087.05,0.0,-0.98396,2e-05,2.62209]
[1778875756984,37.1,79092.19,0.0,-0.98388,2e-05,2.63419]
[1778875758933,37.1,79094.28,0.0,-0.98384,2e-05,2.63913]
[1778875763968,37.1,79094.85,0.0,-0.98383,2e-05,2.64047]
[1778875769003,37.1,79092.56,0.0,-0.98387,2e-05,2.63507]
[1778875775045,37.1,79091.64,0.0,-0.9839,2e-05,2.63082]
[1778875777125,37.1,79079.61,0.0,-0.9841,2e-05,2.60259]
[1778875780080,37.1,79079.16,0.0,-0.9841,2e-05,2.60154]
[1778875785117,37.1,79085.38,0.0,-0.984,2e-05,2.6161]
[1778875790151,37.1,79082.21,0.0,-0.98405,2e-05,2.60867]
[1778875795185,37.1,79081.13,0.0,-0.98407,2e-05,2.60614]
[1778875800222,37.1,79082.39,0.0,-0.98405,2e-05,2.60909]
[1778875803245,37.1,79071.99,0.0,-0.98422,2e-05,2.58483]
[1778875806265,37.1,79077.58,0.0,-0.98413,2e-05,2.59785]
[1778875807347,37.1,79090.06,0.0,-0.98392,2e-05,2.6271]
[1778875809309,37.1,79095.01,0.0,-0.98384,2e-05,2.63878]
[1778875810298,37.1,79088.4,0.0,-0.98395,2e-05,2.6232]
[1778875815329,37.1,79086.29,0.0,-0.98399,2e-05,2.61824]
[1778875820370,37.1,79084.96,0.0,-0.98401,2e-05,2.61512]
[1778875825400,37.1,79085.07,0.0,-0.98401,2e-05,2.61538]
[1778875829428,37.1,79080.42,0.0,-0.98408,2e-05,2.60448]
[1778875833455,37.1,79074.58,0.0,-0.98419,2e-05,2.5888]
[1778875834463,37.1,79068.21,0.0,-0.98429,2e-05,2.57401]
[1778875839497,37.1,79067.18,0.0,-0.98431,2e-05,2.57162]
[1778875844533,37.1,79073.21,0.0,-0.98421,2e-05,2.58562]
[1778875846547,37.1,79078.45,0.0,-0.98413,2e-05,2.59782]
[1778875848561,37.1,79081.08,0.0,-0.98408,2e-05,2.60397]
[1778875853595,37.1,79084.13,0.0,-0.98403,2e-05,2.61111]
[1778875856618,37.1,79078.75,0.0,-0.98412,2e-05,2.59853]
[1778875860648,37.1,79073.29,0.0,-0.98421,2e-05,2.5858]
[1778875862659,37.1,79067.98,0.0,-0.9843,2e-05,2.57348]
[1778875866687,37.1,79062.3,0.0,-0.98439,2e-05,2.56034]
[1778875867773,37.1,79053.86,0.0,-0.98453,2e-05,2.54092]
[1778875869721,37.1,79061.09,0.0,-0.98441,2e-05,2.55755]
[1778875870716,37.1,79064.1,0.0,-0.98436,2e-05,2.5645]
[1778875875750,37.1,79068.26,0.0,-0.98429,2e-05,2.57412]
[1778875880786,37.1,79066.49,0.0,-0.98432,2e-05,2.57003]
[1778875885822,37.1,79066.39,0.0,-0.98432,2e-05,2.56979]
[1778875891864,37.1,79069.44,0.0,-0.98429,2e-05,2.57482]
[1778875896898,37.1,79072.39,0.0,-0.98424,2e-05,2.58166]
[1778875901934,37.1,79068.35,0.0,-0.9843,2e-05,2.57229]
[1778875905961,37.1,79062.73,0.0,-0.98439,2e-05,2.5593]
[1778875909989,37.1,79057.21,0.0,-0.98448,2e-05,2.54659]
[1778875912007,37.1,79051.04,0.0,-0.98458,2e-05,2.53243]
[1778875917038,37.1,79056.95,0.0,-0.98449,2e-05,2.54599]
[1778875922073,37.1,79061.33,0.0,-0.98442,2e-05,2.55607]
[1778875928192,37.1,79064.38,0.0,-0.98437,2e-05,2.56311]
[1778875934157,37.1,79068.71,0.0,-0.9843,2e-05,2.57312]
[1778875939192,37.1,79071.23,0.0,-0.98426,2e-05,2.57897]
[1778875944237,37.1,79073.61,0.0,-0.98422,2e-05,2.5845]
[1778875948333,37.1,79082.47,0.0,-0.98407,2e-05,2.60516]
[1778875953305,37.1,79077.47,0.0,-0.98417,2e-05,2.59143]
[1778875957331,37.1,79084.37,0.0,-0.98405,2e-05,2.60755]
[1778875960352,37.1,79091.37,0.0,-0.98394,2e-05,2.62398]
[1778875965387,37.1,79088.63,0.0,-0.98398,2e-05,2.61754]
[1778875970423,37.1,79088.73,0.0,-0.98398,2e-05,2.61777]
[1778875976465,37.1,79088.12,0.0,-0.98399,2e-05,2.61634]
[1778875981500,37.1,79087.57,0.0,-0.984,2e-05,2.61505]
[1778875986535,37.1,79087.66,0.0,-0.984,2e-05,2.61526]
[1778875991572,37.1,79090.76,0.0,-0.98395,2e-05,2.62254]
[1778875996607,37.1,79089.52,0.0,-0.98397,2e-05,2.61963]
[1778876001641,37.1,79089.5,0.0,-0.98397,2e-05,2.61958]
[1778876006677,37.1,79088.64,0.0,-0.98398,2e-05,2.61756]
[1778876007685,37.1,79096.46,0.0,-0.98385,2e-05,2.63597]
[1778876008754,37.1,79101.61,0.0,-0.98377,2e-05,2.64815]
[1778876012719,37.1,79106.2,0.0,-0.9837,2e-05,2.65696]
[1778876017754,37.1,79106.13,0.0,-0.9837,2e-05,2.65679]
[1778876022790,37.1,79103.93,0.0,-0.98374,2e-05,2.65157]
[1778876027824,37.1,79100.75,0.0,-0.98379,2e-05,2.64404]
[1778876032858,37.1,79097.8,0.0,-0.98384,2e-05,2.63706]
[1778876037893,37.1,79093.77,0.0,-0.98391,2e-05,2.62756]
[1778876042928,37.1,79091.64,0.0,-0.98395,2e-05,2.62254]
[1778876044942,37.1,79085.46,0.0,-0.98405,2e-05,2.60804]
[1778876049034,37.1,79078.38,0.0,-0.98416,2e-05,2.5915]
[1778876050986,37.1,79077.52,0.0,-0.98418,2e-05,2.5895]
[1778876056020,37.1,79086.84,0.0,-0.98403,2e-05,2.61127]
[1778876061054,37.1,79088.55,0.0,-0.984,2e-05,2.61528]
[1778876066090,37.1,79092.53,0.0,-0.98393,2e-05,2.62464]
[1778876072132,37.1,79091.71,0.0,-0.98396,2e-05,2.62064]
[1778876077168,37.1,79090.78,0.0,-0.98397,2e-05,2.61845]
[1778876082202,37.1,79089.39,0.0,-0.984,2e-05,2.61519]
[1778876087237,37.1,79088.89,0.0,-0.984,2e-05,2.61402]
[1778876094286,37.1,79088.32,0.0,-0.98401,2e-05,2.61268]
[1778876099384,37.1,79087.9,0.0,-0.98402,2e-05,2.61169]
[1778876105364,37.1,79086.6,0.0,-0.98404,2e-05,2.60865]
[1778876110399,37.1,79086.66,0.0,-0.98404,2e-05,2.60879]
[1778876116442,37.1,79086.67,0.0,-0.98404,2e-05,2.60881]
[1778876121476,37.1,79085.62,0.0,-0.98406,2e-05,2.60635]
[1778876126514,37.1,79086.12,0.0,-0.98405,2e-05,2.60752]
[1778876131547,37.1,79085.58,0.0,-0.98407,2e-05,2.6042]
[1778876136580,37.1,79085.99,0.0,-0.98406,2e-05,2.60516]
[1778876141615,37.1,79085.65,0.0,-0.98407,2e-05,2.60436]
[1778876149736,37.1,79085.75,0.0,-0.98407,2e-05,2.6046]
[1778876155714,37.1,79079.4,0.0,-0.98417,2e-05,2.58977]
[1778876160754,37.1,79076.1,0.0,-0.98423,2e-05,2.58209]
[1778876163775,37.1,79084.43,0.0,-0.98409,2e-05,2.60151]
[1778876164780,37.1,79090.23,0.0,-0.98399,2e-05,2.61509]
[1778876169879,37.1,79089.85,0.0,-0.984,2e-05,2.6142]
[1778876175860,37.1,79086.91,0.0,-0.98405,2e-05,2.60731]
[1778876180896,37.1,79083.23,0.0,-0.98411,2e-05,2.5987]
[1778876185931,37.1,79082.84,0.0,-0.98412,2e-05,2.59779]
[1778876190972,37.1,79082.18,0.0,-0.98413,2e-05,2.59625]
[1778876192981,37.1,79074.53,0.0,-0.98426,2e-05,2.5764]
[1778876194994,37.1,79074.39,0.0,-0.98427,2e-05,2.57607]
[1778876200096,37.1,79075.0,0.0,-0.98426,2e-05,2.57749]
[1778876206071,37.1,79071.95,0.0,-0.98431,2e-05,2.57042]
[1778876211106,37.1,79072.4,0.0,-0.9843,2e-05,2.57146]
[1778876216141,37.1,79072.79,0.0,-0.98429,2e-05,2.57236]
[1778876221176,37.1,79073.34,0.0,-0.98428,2e-05,2.57364]
[1778876226212,37.1,79070.98,0.0,-0.98432,2e-05,2.56817]
[1778876230239,37.1,79078.34,0.0,-0.9842,2e-05,2.58525]
[1778876235343,37.1,79081.51,0.0,-0.98415,2e-05,2.59263]
[1778876241317,37.1,79081.92,0.0,-0.98414,2e-05,2.59359]
[1778876246351,37.1,79082.17,0.0,-0.98414,2e-05,2.59417]
[1778876250379,37.1,79087.31,0.0,-0.98405,2e-05,2.60619]
[1778876255484,37.1,79088.11,0.0,-0.98405,2e-05,2.606]
[1778876261456,37.1,79088.49,0.0,-0.98405,2e-05,2.60689]
[1778876266494,37.1,79088.16,0.0,-0.98405,2e-05,2.60611]
[1778876272533,37.1,79087.45,0.0,-0.98406,2e-05,2.60445]
[1778876277569,37.1,79086.91,0.0,-0.98407,2e-05,2.60319]
[1778876282604,37.1,79086.85,0.0,-0.98407,2e-05,2.60305]
[1778876285697,37.1,79092.4,0.0,-0.98398,2e-05,2.61606]
[1778876286633,37.1,79092.4,0.0,-0.98398,2e-05,2.61606]
[1778876291668,37.1,79093.28,0.0,-0.98397,2e-05,2.61812]
[1778876298716,37.1,79091.86,0.0,-0.98399,2e-05,2.61479]
[1778876303751,37.1,79092.15,0.0,-0.98399,2e-05,2.61547]
[1778876307783,37.1,79100.68,0.0,-0.98384,2e-05,2.63556]
[1778876308790,37.1,79108.1,0.0,-0.98372,2e-05,2.65313]
[1778876309800,37.1,79117.03,0.0,-0.98357,2e-05,2.67439]
[1778876314918,37.1,79115.78,0.0,-0.9836,2e-05,2.66931]
[1778876319929,37.1,79117.12,0.0,-0.98358,2e-05,2.67251]
[1778876324960,37.1,79112.81,0.0,-0.98365,2e-05,2.66224]
[1778876329994,37.1,79114.01,0.0,-0.98363,2e-05,2.66509]
[1778876335035,37.1,79114.11,0.0,-0.98363,2e-05,2.66533]
[1778876340067,37.1,79112.25,0.0,-0.98366,2e-05,2.6609]
[1778876345102,37.1,79112.0,0.0,-0.98367,2e-05,2.66031]
[1778876350140,37.1,79106.88,0.0,-0.98375,2e-05,2.64815]
[1778876351145,37.1,79104.56,0.0,-0.98379,2e-05,2.64265]
[1778876356244,37.1,79102.46,0.0,-0.98383,2e-05,2.63768]
[1778876362221,37.1,79101.89,0.0,-0.98384,2e-05,2.63634]
[1778876367256,37.1,79101.69,0.0,-0.98384,2e-05,2.63586]
[1778876373299,37.1,79100.36,0.0,-0.98387,2e-05,2.63065]
[1778876376384,37.1,79094.31,0.0,-0.98397,2e-05,2.61641]
[1778876379340,37.1,79094.25,0.0,-0.98398,2e-05,2.61626]
[1778876382367,37.1,79094.56,0.0,-0.98397,2e-05,2.61699]
[1778876386454,37.1,79098.22,0.0,-0.98391,2e-05,2.6256]
[1778876392432,37.1,79089.63,0.0,-0.98405,2e-05,2.60543]
[1778876395453,37.1,79087.07,0.0,-0.98409,2e-05,2.59944]
[1778876400487,37.1,79085.43,0.0,-0.98412,2e-05,2.59561]
[1778876405522,37.1,79078.08,0.0,-0.98424,2e-05,2.57849]
[1778876411567,37.1,79074.96,0.0,-0.98429,2e-05,2.57126]
[1778876413578,37.1,79070.01,0.0,-0.98437,2e-05,2.5598]
[1778876416667,37.1,79064.02,0.0,-0.98447,2e-05,2.546]
[1778876418613,37.1,79061.71,0.0,-0.98451,2e-05,2.54069]
[1778876422642,37.1,79059.92,0.0,-0.98454,2e-05,2.53658]
[1778876427679,37.1,79061.67,0.0,-0.98451,2e-05,2.5406]
[1778876433721,37.1,79064.89,0.0,-0.98447,2e-05,2.54597]
[1778876435733,37.1,79055.69,0.0,-0.98462,2e-05,2.52487]
[1778876436807,37.1,79043.76,0.0,-0.9848,2e-05,2.49772]
[1778876442782,37.1,79039.82,0.0,-0.98487,2e-05,2.48881]
[1778876447817,37.1,79037.85,0.0,-0.9849,2e-05,2.48436]
[1778876449832,37.1,79032.49,0.0,-0.98498,2e-05,2.47229]
[1778876454869,37.1,79029.37,0.0,-0.98503,2e-05,2.46528]
[1778876459904,37.1,79030.43,0.0,-0.98501,2e-05,2.46766]
[1778876464939,37.1,79035.96,0.0,-0.98493,2e-05,2.4801]
[1778876469976,37.1,79038.73,0.0,-0.98488,2e-05,2.48635]
[1778876472996,37.1,79033.4,0.0,-0.98497,2e-05,2.47433]
[1778876478032,37.1,79034.9,0.0,-0.98494,2e-05,2.47771]
[1778876483070,37.1,79033.78,0.0,-0.98496,2e-05,2.47519]
[1778876488102,37.1,79031.13,0.0,-0.985,2e-05,2.46923]
[1778876493141,37.1,79030.24,0.0,-0.98503,2e-05,2.46524]
[1778876498175,37.1,79031.51,0.0,-0.98501,2e-05,2.46809]
[1778876503212,37.1,79031.8,0.0,-0.985,2e-05,2.46874]
[1778876507298,37.1,79040.06,0.0,-0.98488,2e-05,2.48735]
[1778876512278,37.1,79043.24,0.0,-0.98482,2e-05,2.49454]
[1778876517369,37.1,79047.35,0.0,-0.98476,2e-05,2.50386]
[1778876523353,37.1,79047.2,0.0,-0.98476,2e-05,2.50352]
[1778876528391,37.1,79045.96,0.0,-0.98478,2e-05,2.5007]
[1778876531409,37.1,79052.9,0.0,-0.98467,2e-05,2.51649]
[1778876536445,37.1,79056.84,0.0,-0.98461,2e-05,2.52548]
[1778876541481,37.1,79059.63,0.0,-0.98456,2e-05,2.53186]
[1778876546516,37.1,79064.18,0.0,-0.98449,2e-05,2.5423]
[1778876551551,37.1,79067.63,0.0,-0.98445,2e-05,2.5482]
[1778876556585,37.1,79072.36,0.0,-0.98437,2e-05,2.55911]
[1778876561622,37.1,79074.04,0.0,-0.98434,2e-05,2.56299]
[1778876566659,37.1,79072.3,0.0,-0.98437,2e-05,2.55897]
[1778876567720,37.1,79079.28,0.0,-0.98426,2e-05,2.57513]
[1778876571695,37.1,79080.53,0.0,-0.98424,2e-05,2.57804]
[1778876576729,37.1,79082.83,0.0,-0.9842,2e-05,2.58338]
[1778876582772,37.1,79083.19,0.0,-0.98419,2e-05,2.58422]
[1778876587860,37.1,79083.56,0.0,-0.98419,2e-05,2.58508]
[1778876593848,37.1,79084.79,0.0,-0.98417,2e-05,2.58795]
[1778876598884,37.1,79087.79,0.0,-0.98412,2e-05,2.59494]
[1778876603920,37.1,79091.72,0.0,-0.98405,2e-05,2.60413]
[1778876610968,37.1,79090.35,0.0,-0.98408,2e-05,2.60093]
[1778876616002,37.1,79089.34,0.0,-0.98411,2e-05,2.5965]
[1778876621043,37.1,79088.66,0.0,-0.98412,2e-05,2.59492]
[1778876626073,37.1,79088.55,0.0,-0.98412,2e-05,2.59466]
[1778876631107,37.1,79087.13,0.0,-0.98414,2e-05,2.59135]
[1778876636142,37.1,79087.54,0.0,-0.98413,2e-05,2.5923]
[1778876641178,37.1,79091.15,0.0,-0.98408,2e-05,2.60074]
[1778876643192,37.1,79084.77,0.0,-0.98418,2e-05,2.58584]
[1778876646213,37.1,79079.42,0.0,-0.98427,2e-05,2.57341]
[1778876648281,37.1,79072.49,0.0,-0.98438,2e-05,2.55737]
[1778876649234,37.1,79072.49,0.0,-0.98438,2e-05,2.55737]
[1778876654268,37.1,79077.21,0.0,-0.9843,2e-05,2.56829]
[1778876659304,37.1,79080.24,0.0,-0.98425,2e-05,2.57531]
[1778876663333,37.1,79077.06,0.0,-0.98431,2e-05,2.56794]
[1778876668424,37.1,79079.2,0.0,-0.98427,2e-05,2.5729]
[1778876674466,37.1,79077.33,0.0,-0.98431,2e-05,2.56652]
[1778876675473,37.1,79071.8,0.0,-0.9844,2e-05,2.55374]
[1778876676424,37.1,79071.8,0.0,-0.9844,2e-05,2.55374]
[1778876681461,37.1,79070.51,0.0,-0.98442,2e-05,2.55076]
[1778876686494,37.1,79072.87,0.0,-0.98439,2e-05,2.55621]
[1778876691530,37.1,79073.16,0.0,-0.98438,2e-05,2.55688]
[1778876697573,37.1,79071.57,0.0,-0.98441,2e-05,2.55321]
[1778876702607,37.1,79070.55,0.0,-0.98442,2e-05,2.55086]
[1778876707642,37.1,79072.27,0.0,-0.9844,2e-05,2.55482]
[1778876712677,37.1,79072.23,0.0,-0.9844,2e-05,2.55473]
[1778876717711,37.1,79072.96,0.0,-0.98438,2e-05,2.55642]
[1778876723753,37.1,79073.39,0.0,-0.98438,2e-05,2.55741]
[1778876729795,37.1,79067.46,0.0,-0.98447,2e-05,2.54374]
[1778876735893,37.1,79067.82,0.0,-0.98448,2e-05,2.54254]
[1778876742886,37.1,79068.18,0.0,-0.98447,2e-05,2.54337]
[1778876747923,37.1,79062.0,0.0,-0.98457,2e-05,2.52919]
[1778876752957,37.1,79057.85,0.0,-0.98464,2e-05,2.5197]
[1778876757992,37.1,79057.12,0.0,-0.98465,2e-05,2.51803]
[1778876763028,37.1,79054.84,0.0,-0.98469,2e-05,2.51283]
[1778876768063,37.1,79053.51,0.0,-0.98471,2e-05,2.50981]
[1778876774106,37.1,79051.98,0.0,-0.98473,2e-05,2.50633]
[1778876779140,37.1,79054.28,0.0,-0.9847,2e-05,2.51156]
[1778876785182,37.1,79055.81,0.0,-0.98467,2e-05,2.51505]
[1778876788204,37.1,79069.07,0.0,-0.98446,2e-05,2.54541]
[1778876790218,37.1,79073.85,0.0,-0.98438,2e-05,2.55643]
[1778876795253,37.1,79077.58,0.0,-0.98433,2e-05,2.56301]
[1778876800286,37.1,79079.38,0.0,-0.9843,2e-05,2.56717]
[1778876805327,37.1,79079.81,0.0,-0.9843,2e-05,2.56817]
[1778876810359,37.1,79078.14,0.0,-0.98432,2e-05,2.5643]
[1778876815393,37.1,79079.68,0.0,-0.9843,2e-05,2.56787]
[1778876820427,37.1,79080.78,0.0,-0.98428,2e-05,2.57042]
[1778876825464,37.1,79080.19,0.0,-0.98429,2e-05,2.56905]
[1778876831505,37.1,79079.97,0.0,-0.98429,2e-05,2.56854]
[1778876836595,37.1,79079.89,0.0,-0.9843,2e-05,2.56836]
[1778876842587,37.1,79075.45,0.0,-0.98437,2e-05,2.55808]
[1778876846665,37.1,79071.36,0.0,-0.98443,2e-05,2.54865]
[1778876852655,37.1,79071.36,0.0,-0.98445,2e-05,2.54661]
[1778876857690,37.1,79072.68,0.0,-0.98443,2e-05,2.54965]
[1778876860711,37.1,79067.9,0.0,-0.9845,2e-05,2.53866]
[1778876865747,37.1,79070.05,0.0,-0.98447,2e-05,2.5436]
[1778876870781,37.1,79073.06,0.0,-0.98442,2e-05,2.55053]
[1778876875816,37.1,79073.3,0.0,-0.98442,2e-05,2.55108]
[1778876880854,37.1,79075.06,0.0,-0.98439,2e-05,2.55514]
[1778876885887,37.1,79073.66,0.0,-0.98441,2e-05,2.55191]
[1778876890921,37.1,79073.9,0.0,-0.98441,2e-05,2.55246]
[1778876895957,37.1,79074.06,0.0,-0.9844,2e-05,2.55283]
[1778876899984,37.1,79077.48,0.0,-0.98435,2e-05,2.56073]
[1778876905072,37.1,79078.97,0.0,-0.98432,2e-05,2.56418]
[1778876911062,37.1,79078.49,0.0,-0.98434,2e-05,2.56102]
[1778876916096,37.1,79080.5,0.0,-0.98431,2e-05,2.56567]
[1778876921131,37.1,79080.89,0.0,-0.9843,2e-05,2.56658]
[1778876926166,37.1,79083.63,0.0,-0.98426,2e-05,2.57293]
[1778876931201,37.1,79082.68,0.0,-0.98427,2e-05,2.57073]
[1778876938251,37.1,79081.66,0.0,-0.98429,2e-05,2.56836]
[1778876942278,37.1,79085.86,0.0,-0.98422,2e-05,2.57811]
[1778876944292,37.1,79097.67,0.0,-0.98403,2e-05,2.60568]
[1778876949327,37.1,79096.0,0.0,-0.98406,2e-05,2.60176]
[1778876954362,37.1,79094.51,0.0,-0.98408,2e-05,2.59828]
[1778876959397,37.1,79091.31,0.0,-0.98413,2e-05,2.5908]
[1778876964432,37.1,79091.71,0.0,-0.98413,2e-05,2.59174]
[1778876967453,37.1,79098.42,0.0,-0.98402,2e-05,2.60743]
[1778876971482,37.1,79103.0,0.0,-0.98395,2e-05,2.61612]
[1778876976517,37.1,79104.71,0.0,-0.98392,2e-05,2.62014]
[1778876981551,37.1,79101.49,0.0,-0.98398,2e-05,2.61257]
[1778876986586,37.1,79103.74,0.0,-0.98394,2e-05,2.61786]
[1778876990614,37.1,79108.89,0.0,-0.98385,2e-05,2.62999]
[1778876995708,37.1,79122.77,0.0,-0.98362,2e-05,2.66292]
[1778877001691,37.1,79122.03,0.0,-0.98363,2e-05,2.66116]
[1778877003709,37.1,79127.37,0.0,-0.98354,2e-05,2.6739]
[1778877004715,37.1,79133.29,0.0,-0.98344,2e-05,2.68809]
[1778877005778,37.1,79140.64,0.0,-0.98332,2e-05,2.70578]
[1778877008752,37.1,79119.24,0.0,-0.98368,2e-05,2.65452]
[1778877009754,37.1,79091.14,0.0,-0.98415,2e-05,2.58835]
[1778877013780,37.1,79085.94,0.0,-0.98423,2e-05,2.57624]
[1778877017809,37.1,79093.97,0.0,-0.9841,2e-05,2.59495]
[1778877019822,37.1,79094.9,0.0,-0.98409,2e-05,2.59713]
[1778877023857,37.1,79089.13,0.0,-0.98418,2e-05,2.58366]
[1778877024860,37.1,79081.24,0.0,-0.98431,2e-05,2.56534]
[1778877025922,37.1,79080.68,0.0,-0.98432,2e-05,2.56404]
[1778877029895,37.1,79087.32,0.0,-0.98421,2e-05,2.57945]
[1778877033923,37.1,79092.98,0.0,-0.98413,2e-05,2.59058]
[1778877035992,37.1,79093.96,0.0,-0.98411,2e-05,2.59287]
[1778877041978,37.1,79094.68,0.0,-0.9841,2e-05,2.59455]
[1778877048029,37.1,79099.09,0.0,-0.98403,2e-05,2.60487]
[1778877053065,37.1,79103.16,0.0,-0.98396,2e-05,2.61442]
[1778877058104,37.1,79102.3,0.0,-0.98398,2e-05,2.6124]
[1778877063149,37.1,79105.69,0.0,-0.98392,2e-05,2.62037]
[1778877068185,37.1,79108.17,0.0,-0.98388,2e-05,2.62622]
[1778877074231,37.1,79109.5,0.0,-0.98386,2e-05,2.62935]
[1778877079267,37.1,79111.44,0.0,-0.98382,2e-05,2.63394]
[1778877084303,37.1,79113.07,0.0,-0.9838,2e-05,2.63779]
[1778877089339,37.1,79115.57,0.0,-0.98376,2e-05,2.64371]
[1778877094374,37.1,79116.38,0.0,-0.98375,2e-05,2.64354]
[1778877096419,37.1,79127.1,0.0,-0.98357,2e-05,2.66905]
[1778877098401,37.1,79132.28,0.0,-0.98349,2e-05,2.68145]
[1778877099408,37.1,79134.27,0.0,-0.98345,2e-05,2.68622]
[1778877104443,37.1,79137.88,0.0,-0.98339,2e-05,2.6949]
[1778877105451,37.1,79142.97,0.0,-0.9833,2e-05,2.70717]
[1778877106488,37.1,79138.25,0.0,-0.98338,2e-05,2.69579]
[1778877108471,37.1,79132.28,0.0,-0.98349,2e-05,2.68145]
[1778877109478,37.1,79132.35,0.0,-0.98348,2e-05,2.68162]
[1778877116559,37.1,79134.83,0.0,-0.98344,2e-05,2.68757]
[1778877121562,37.1,79135.8,0.0,-0.98343,2e-05,2.6899]
[1778877126629,37.1,79136.35,0.0,-0.98342,2e-05,2.69122]
[1778877131633,37.1,79136.95,0.0,-0.98341,2e-05,2.69266]
[1778877136700,37.1,79135.14,0.0,-0.98344,2e-05,2.68831]
[1778877141703,37.1,79133.42,0.0,-0.98347,2e-05,2.68418]
[1778877146770,37.1,79131.72,0.0,-0.9835,2e-05,2.68011]
[1778877151771,37.1,79133.52,0.0,-0.98348,2e-05,2.68231]
[1778877156806,37.1,79131.4,0.0,-0.98351,2e-05,2.67723]
[1778877161842,37.1,79130.62,0.0,-0.98353,2e-05,2.67537]
[1778877165872,37.1,79119.44,0.0,-0.98372,2e-05,2.64871]
[1778877166912,37.1,79112.26,0.0,-0.98384,2e-05,2.63171]
[1778877167884,37.1,79112.26,0.0,-0.98384,2e-05,2.63171]
[1778877172918,37.1,79112.84,0.0,-0.98383,2e-05,2.63308]
[1778877177954,37.1,79113.4,0.0,-0.98382,2e-05,2.6344]
[1778877182990,37.1,79117.22,0.0,-0.98375,2e-05,2.64345]
[1778877188028,37.1,79118.42,0.0,-0.98373,2e-05,2.64629]
[1778877192053,37.1,79123.99,0.0,-0.98364,2e-05,2.65954]
[1778877194068,37.1,79128.78,0.0,-0.98356,2e-05,2.67097]
[1778877199103,37.1,79132.81,0.0,-0.98349,2e-05,2.68061]
[1778877202123,37.1,79138.76,0.0,-0.98339,2e-05,2.6949]
[1778877207193,37.1,79136.64,0.0,-0.98342,2e-05,2.6898]
[1778877212194,37.1,79136.22,0.0,-0.98344,2e-05,2.68668]
[1778877217263,37.1,79129.31,0.0,-0.98356,2e-05,2.67013]
[1778877219242,37.1,79125.85,0.0,-0.98362,2e-05,2.66187]
[1778877221257,37.1,79124.91,0.0,-0.98364,2e-05,2.65963]
[1778877223271,37.1,79114.81,0.0,-0.98381,2e-05,2.63565]
[1778877224278,37.1,79112.73,0.0,-0.98384,2e-05,2.63074]
[1778877229313,37.1,79114.41,0.0,-0.98381,2e-05,2.63471]
[1778877234347,37.1,79116.2,0.0,-0.98378,2e-05,2.63894]
[1778877239382,37.1,79116.47,0.0,-0.98378,2e-05,2.63958]
[1778877244418,37.1,79117.21,0.0,-0.98376,2e-05,2.64134]
[1778877249453,37.1,79117.32,0.0,-0.98376,2e-05,2.6416]
[1778877254489,37.1,79117.84,0.0,-0.98375,2e-05,2.64283]
[1778877259525,37.1,79119.84,0.0,-0.98372,2e-05,2.64757]
[1778877264559,37.1,79120.01,0.0,-0.98372,2e-05,2.64798]
[1778877269594,37.1,79119.88,0.0,-0.98372,2e-05,2.64767]
[1778877274629,37.1,79119.98,0.0,-0.98373,2e-05,2.64581]
[1778877279663,37.1,79119.55,0.0,-0.98374,2e-05,2.64479]
[1778877285706,37.1,79118.29,0.0,-0.98376,2e-05,2.64181]
[1778877290740,37.1,79118.72,0.0,-0.98375,2e-05,2.64283]
[1778877295776,37.1,79118.88,0.0,-0.98375,2e-05,2.6432]
[1778877300814,37.1,79118.93,0.0,-0.98375,2e-05,2.64332]
[1778877302828,37.1,79118.81,0.0,-0.98375,2e-05,2.64304]
[1778877305848,37.1,79119.35,0.0,-0.98374,2e-05,2.64432]
[1778877308869,37.1,79111.58,0.0,-0.98387,2e-05,2.62594]
[1778877309877,37.1,79106.23,0.0,-0.98396,2e-05,2.61334]
[1778877310883,37.1,79105.75,0.0,-0.98397,2e-05,2.61221]
[1778877315918,37.1,79107.73,0.0,-0.98394,2e-05,2.61687]
[1778877320953,37.1,79108.08,0.0,-0.98393,2e-05,2.61769]
[1778877325989,37.1,79095.7,0.0,-0.98413,2e-05,2.58868]
[1778877326995,37.1,79093.26,0.0,-0.98417,2e-05,2.58299]
[1778877332063,37.1,79097.59,0.0,-0.98412,2e-05,2.59103]
[1778877334045,37.1,79104.17,0.0,-0.98401,2e-05,2.60643]
[1778877335052,37.1,79105.27,0.0,-0.98399,2e-05,2.60901]
[1778877340087,37.1,79106.62,0.0,-0.98397,2e-05,2.61218]
[1778877345121,37.1,79109.95,0.0,-0.98391,2e-05,2.62002]
[1778877350158,37.1,79111.18,0.0,-0.98389,2e-05,2.62291]
[1778877355197,37.1,79111.86,0.0,-0.98388,2e-05,2.62452]
[1778877359227,37.1,79106.7,0.0,-0.98396,2e-05,2.61237]
[1778877360233,37.1,79098.69,0.0,-0.9841,2e-05,2.5936]
[1778877361245,37.1,79097.02,0.0,-0.98412,2e-05,2.5897]
[1778877367283,37.1,79094.67,0.0,-0.98416,2e-05,2.58422]
[1778877372345,37.1,79087.93,0.0,-0.98427,2e-05,2.56855]
[1778877377352,37.1,79085.28,0.0,-0.98432,2e-05,2.56241]
[1778877382416,37.1,79082.71,0.0,-0.98436,2e-05,2.55646]
[1778877386416,37.1,79077.71,0.0,-0.98444,2e-05,2.54493]
[1778877391451,37.1,79073.7,0.0,-0.98452,2e-05,2.53367]
[1778877396486,37.1,79072.23,0.0,-0.98454,2e-05,2.5303]
[1778877402556,37.1,79070.96,0.0,-0.98456,2e-05,2.52739]
[1778877407563,37.1,79069.41,0.0,-0.98459,2e-05,2.52384]
[1778877412598,37.1,79067.33,0.0,-0.98462,2e-05,2.51909]
[1778877418651,37.1,79065.85,0.0,-0.98464,2e-05,2.51571]
[1778877425700,37.1,79064.14,0.0,-0.98467,2e-05,2.51181]
[1778877431766,37.1,79063.22,0.0,-0.98468,2e-05,2.50971]
[1778877438813,37.1,79061.76,0.0,-0.98471,2e-05,2.50638]
[1778877443849,37.1,79061.4,0.0,-0.98471,2e-05,2.50557]
[1778877448883,37.1,79060.64,0.0,-0.98473,2e-05,2.50384]
[1778877454925,37.1,79060.5,0.0,-0.98474,2e-05,2.5015]
[1778877459960,37.1,79060.35,0.0,-0.98474,2e-05,2.50116]
[1778877464996,37.1,79059.28,0.0,-0.98476,2e-05,2.49873]
[1778877470033,37.1,79058.84,0.0,-0.98477,2e-05,2.49773]
[1778877476075,37.1,79058.91,0.0,-0.98476,2e-05,2.49789]
[1778877481109,37.1,79059.08,0.0,-0.98476,2e-05,2.49827]
[1778877484130,37.1,79077.58,0.0,-0.98447,2e-05,2.54055]
[1778877485137,37.1,79091.25,0.0,-0.98424,2e-05,2.57215]
[1778877486145,37.1,79092.31,0.0,-0.98423,2e-05,2.57461]
[1778877488160,37.1,79086.14,0.0,-0.98433,2e-05,2.5603]
[1778877489166,37.1,79083.88,0.0,-0.98436,2e-05,2.55508]
[1778877494203,37.1,79084.15,0.0,-0.98436,2e-05,2.5557]
[1778877499240,37.1,79085.96,0.0,-0.98433,2e-05,2.55988]
[1778877504272,37.1,79085.72,0.0,-0.98433,2e-05,2.55933]
[1778877509308,37.1,79084.28,0.0,-0.98436,2e-05,2.556]
[1778877514342,37.1,79084.57,0.0,-0.98436,2e-05,2.55462]
[1778877516356,37.1,79091.83,0.0,-0.98425,2e-05,2.57144]
[1778877517362,37.1,79098.43,0.0,-0.98414,2e-05,2.5868]
[1778877518371,37.1,79097.54,0.0,-0.98415,2e-05,2.58473]
[1778877523405,37.1,79099.99,0.0,-0.98411,2e-05,2.59044]
[1778877528441,37.1,79104.22,0.0,-0.98404,2e-05,2.60034]
[1778877533476,37.1,79106.37,0.0,-0.98401,2e-05,2.60538]
[1778877538511,37.1,79108.87,0.0,-0.98397,2e-05,2.61125]
[1778877543551,37.1,79110.69,0.0,-0.98394,2e-05,2.61552]
[1778877548584,37.1,79110.29,0.0,-0.98394,2e-05,2.61458]
[1778877553622,37.1,79110.89,0.0,-0.98393,2e-05,2.616]
[1778877558653,37.1,79103.01,0.0,-0.98406,2e-05,2.5975]
[1778877560666,37.1,79099.81,0.0,-0.98412,2e-05,2.59002]
[1778877565701,37.1,79096.27,0.0,-0.98417,2e-05,2.58177]
[1778877570736,37.1,79093.23,0.0,-0.98422,2e-05,2.57469]
[1778877575776,37.1,79091.03,0.0,-0.98427,2e-05,2.56753]
[1778877580806,37.1,79091.23,0.0,-0.98427,2e-05,2.56799]
[1778877585842,37.1,79089.03,0.0,-0.9843,2e-05,2.56289]
[1778877590878,37.1,79088.14,0.0,-0.98432,2e-05,2.56083]
[1778877597928,37.1,79086.62,0.0,-0.98434,2e-05,2.55732]
[1778877603971,37.1,79083.53,0.0,-0.98439,2e-05,2.55018]
[1778877609005,37.1,79083.85,0.0,-0.98439,2e-05,2.55092]
[1778877614041,37.1,79083.2,0.0,-0.9844,2e-05,2.54942]
[1778877619073,37.1,79083.72,0.0,-0.98439,2e-05,2.55062]
[1778877624113,37.1,79082.42,0.0,-0.98441,2e-05,2.54762]
[1778877631158,37.1,79082.09,0.0,-0.98443,2e-05,2.54481]
[1778877636193,37.1,79082.22,0.0,-0.98443,2e-05,2.54511]
[1778877641228,37.1,79082.1,0.0,-0.98443,2e-05,2.54484]
[1778877646262,37.1,79079.37,0.0,-0.98447,2e-05,2.53855]
[1778877651298,37.1,79079.04,0.0,-0.98448,2e-05,2.5378]
[1778877656333,37.1,79078.77,0.0,-0.98448,2e-05,2.53717]
[1778877661373,37.1,79078.77,0.0,-0.98448,2e-05,2.53717]
[1778877666407,37.1,79078.94,0.0,-0.98448,2e-05,2.53757]
[1778877671445,37.1,79079.23,0.0,-0.98448,2e-05,2.53823]
[1778877676481,37.1,79078.29,0.0,-0.98449,2e-05,2.53607]
[1778877679502,37.1,79069.07,0.0,-0.98464,2e-05,2.51496]
[1778877680508,37.1,79069.82,0.0,-0.98463,2e-05,2.51667]
[1778877683530,37.1,79063.54,0.0,-0.98473,2e-05,2.50236]
[1778877687557,37.1,79057.27,0.0,-0.98483,2e-05,2.48813]
[1778877688565,37.1,79051.79,0.0,-0.98491,2e-05,2.47575]
[1778877689571,37.1,79050.96,0.0,-0.98493,2e-05,2.47388]
[1778877692593,37.1,79059.4,0.0,-0.9848,2e-05,2.49094]
[1778877693605,37.1,79064.73,0.0,-0.98472,2e-05,2.50304]
[1778877694607,37.1,79068.05,0.0,-0.98467,2e-05,2.5106]
[1778877699641,37.1,79064.19,0.0,-0.98473,2e-05,2.50181]
[1778877704676,37.1,79064.57,0.0,-0.98472,2e-05,2.50268]
[1778877709711,37.1,79065.55,0.0,-0.98471,2e-05,2.50491]
[1778877714747,37.1,79064.55,0.0,-0.98472,2e-05,2.50263]
[1778877720791,37.1,79062.93,0.0,-0.98475,2e-05,2.49895]
[1778877725834,37.1,79061.61,0.0,-0.98477,2e-05,2.49595]
[1778877730859,37.1,79061.95,0.0,-0.98476,2e-05,2.49672]
[1778877735904,37.1,79061.65,0.0,-0.98477,2e-05,2.49604]
[1778877745974,37.1,79060.77,0.0,-0.98478,2e-05,2.49405]
[1778877752008,37.1,79060.32,0.0,-0.9848,2e-05,2.49101]
[1778877759055,37.1,79060.42,0.0,-0.9848,2e-05,2.49124]
[1778877765096,37.1,79060.28,0.0,-0.9848,2e-05,2.49092]
[1778877773153,37.1,79060.23,0.0,-0.9848,2e-05,2.49081]
[1778877781209,37.1,79059.97,0.0,-0.98481,2e-05,2.49022]
[1778877782244,37.1,79053.45,0.0,-0.98491,2e-05,2.47548]
[1778877784230,37.1,79054.18,0.0,-0.9849,2e-05,2.47713]
[1778877789265,37.1,79051.69,0.0,-0.98494,2e-05,2.47151]
[1778877794299,37.1,79051.8,0.0,-0.98494,2e-05,2.47176]
[1778877799334,37.1,79053.16,0.0,-0.98491,2e-05,2.47483]
[1778877802355,37.1,79049.81,0.0,-0.98497,2e-05,2.46728]
[1778877809404,37.1,79054.76,0.0,-0.98489,2e-05,2.47844]
[1778877814441,37.1,79058.65,0.0,-0.98484,2e-05,2.48522]
[1778877819476,37.1,79061.61,0.0,-0.98479,2e-05,2.49192]
[1778877824513,37.1,79064.07,0.0,-0.98475,2e-05,2.4975]
[1778877829546,37.1,79065.12,0.0,-0.98474,2e-05,2.49989]
[1778877834581,37.1,79067.2,0.0,-0.9847,2e-05,2.50462]
[1778877841630,37.1,79066.2,0.0,-0.98472,2e-05,2.50234]
[1778877846686,37.1,79063.84,0.0,-0.98476,2e-05,2.49698]
[1778877850694,37.1,79053.02,0.0,-0.98493,2e-05,2.4725]
[1778877851703,37.1,79044.32,0.0,-0.98507,2e-05,2.45296]
[1778877852707,37.1,79041.03,0.0,-0.98512,2e-05,2.4456]
[1778877857745,37.1,79043.45,0.0,-0.98508,2e-05,2.45101]
[1778877862780,37.1,79047.36,0.0,-0.98502,2e-05,2.45978]
[1778877867815,37.1,79049.88,0.0,-0.98498,2e-05,2.46544]
[1778877872850,37.1,79055.32,0.0,-0.9849,2e-05,2.47568]
[1778877877885,37.1,79055.95,0.0,-0.98489,2e-05,2.47711]
[1778877882921,37.1,79055.15,0.0,-0.98491,2e-05,2.4753]
[1778877887958,37.1,79052.57,0.0,-0.98495,2e-05,2.46949]
[1778877893998,37.1,79046.78,0.0,-0.98504,2e-05,2.45648]
[1778877899032,37.1,79046.8,0.0,-0.98504,2e-05,2.45652]
[1778877903062,37.1,79040.97,0.0,-0.98513,2e-05,2.44348]
[1778877908097,37.1,79037.34,0.0,-0.98519,2e-05,2.43538]
[1778877912127,37.1,79047.62,0.0,-0.98503,2e-05,2.45836]
[1778877913135,37.1,79047.62,0.0,-0.98503,2e-05,2.45836]
[1778877918168,37.1,79044.17,0.0,-0.98508,2e-05,2.45063]
[1778877923203,37.1,79032.89,0.0,-0.98525,2e-05,2.42549]
[1778877924210,37.1,79029.66,0.0,-0.9853,2e-05,2.41832]
[1778877929245,37.1,79026.12,0.0,-0.98536,2e-05,2.41049]
[1778877934280,37.1,79025.55,0.0,-0.98538,2e-05,2.40726]
[1778877939315,37.1,79024.68,0.0,-0.98539,2e-05,2.40534]
[1778877944350,37.1,79026.86,0.0,-0.98536,2e-05,2.41015]
[1778877950392,37.1,79026.52,0.0,-0.98536,2e-05,2.4094]
[1778877955427,37.1,79026.35,0.0,-0.98537,2e-05,2.40903]
[1778877960463,37.1,79026.71,0.0,-0.98536,2e-05,2.40982]
[1778877965497,37.1,79027.24,0.0,-0.98535,2e-05,2.41099]
[1778877970532,37.1,79026.56,0.0,-0.98536,2e-05,2.40949]
[1778877973553,37.1,79019.62,0.0,-0.98547,2e-05,2.3942]
[1778877974562,37.1,79016.08,0.0,-0.98552,2e-05,2.38643]
[1778877979595,37.1,79014.46,0.0,-0.98555,2e-05,2.38288]
[1778877984631,37.1,79019.94,0.0,-0.98547,2e-05,2.3949]
[1778877989666,37.1,79022.04,0.0,-0.98543,2e-05,2.39952]
[1778877993692,37.1,79031.03,0.0,-0.98531,2e-05,2.4174]
[1778877995709,37.1,79037.51,0.0,-0.98521,2e-05,2.43179]
[1778877998729,37.1,79040.04,0.0,-0.98517,2e-05,2.43742]
[1778878003763,37.1,79047.56,0.0,-0.98505,2e-05,2.45423]
[1778878008799,37.1,79047.41,0.0,-0.98505,2e-05,2.4539]
[1778878013834,37.1,79046.59,0.0,-0.98507,2e-05,2.45206]
[1778878018870,37.1,79045.43,0.0,-0.98508,2e-05,2.44946]
[1778878023904,37.1,79044.46,0.0,-0.9851,2e-05,2.44729]
[1778878028940,37.1,79043.03,0.0,-0.98512,2e-05,2.4441]
[1778878033974,37.1,79042.06,0.0,-0.98514,2e-05,2.44193]
[1778878039010,37.1,79037.74,0.0,-0.9852,2e-05,2.4323]
[1778878040025,37.1,79026.54,0.0,-0.98538,2e-05,2.40747]
[1778878041027,37.1,79024.92,0.0,-0.9854,2e-05,2.4039]
[1778878047070,37.1,79027.73,0.0,-0.98536,2e-05,2.4101]
[1778878048092,37.1,79036.07,0.0,-0.98523,2e-05,2.42859]
[1778878050090,37.1,79040.29,0.0,-0.98516,2e-05,2.43798]
[1778878052104,37.1,79043.76,0.0,-0.98512,2e-05,2.44374]
[1778878057139,37.1,79048.88,0.0,-0.98504,2e-05,2.45519]
[1778878062175,37.1,79052.21,0.0,-0.98499,2e-05,2.46267]
[1778878067210,37.1,79056.87,0.0,-0.98492,2e-05,2.47316]
[1778878072245,37.1,79058.52,0.0,-0.98489,2e-05,2.47688]
[1778878077280,37.1,79056.78,0.0,-0.98492,2e-05,2.47296]
[1778878082315,37.1,79059.81,0.0,-0.98487,2e-05,2.47979]
[1778878087354,37.1,79061.97,0.0,-0.98483,2e-05,2.48468]
[1778878092389,37.1,79064.31,0.0,-0.9848,2e-05,2.48998]
[1778878097424,37.1,79066.4,0.0,-0.98476,2e-05,2.49472]
[1778878104473,37.1,79063.44,0.0,-0.98481,2e-05,2.48801]
[1778878107494,37.1,79071.48,0.0,-0.98468,2e-05,2.50627]
[1778878112529,37.1,79065.15,0.0,-0.9848,2e-05,2.48987]
[1778878113537,37.1,79060.06,0.0,-0.98488,2e-05,2.47835]
[1778878114543,37.1,79059.21,0.0,-0.98489,2e-05,2.47643]
[1778878119578,37.1,79060.5,0.0,-0.98487,2e-05,2.47934]
[1778878124614,37.1,79054.41,0.0,-0.98497,2e-05,2.46561]
[1778878126633,37.1,79037.02,0.0,-0.98524,2e-05,2.42673]
[1778878127641,37.1,79020.66,0.0,-0.98549,2e-05,2.39059]
[1778878128654,37.1,79011.68,0.0,-0.98563,2e-05,2.37094]
[1778878130666,37.1,78998.71,0.0,-0.98582,1e-05,2.34277]
[1778878131669,37.1,78988.0,0.0,-0.98598,1e-05,2.31971]
[1778878132676,37.1,78985.58,0.0,-0.98602,1e-05,2.31452]
[1778878134690,37.1,78979.58,0.0,-0.98611,1e-05,2.3017]
[1778878136704,37.1,78974.58,0.0,-0.98618,1e-05,2.29106]
[1778878138724,37.1,78968.64,0.0,-0.98627,1e-05,2.27847]
[1778878142750,37.1,78959.22,0.0,-0.9864,1e-05,2.25862]
[1778878143757,37.1,78964.92,0.0,-0.98632,1e-05,2.27062]
[1778878144768,37.1,78967.28,0.0,-0.98629,1e-05,2.2756]
[1778878145794,37.1,78973.5,0.0,-0.98619,1e-05,2.28877]
[1778878147797,37.1,78976.11,0.0,-0.98616,1e-05,2.29431]
[1778878150818,37.1,78977.63,0.0,-0.98613,1e-05,2.29755]
[1778878155852,37.1,78979.66,0.0,-0.9861,1e-05,2.30187]
[1778878160890,37.1,78980.32,0.0,-0.98609,1e-05,2.30328]
[1778878162904,37.1,78988.43,0.0,-0.98597,1e-05,2.32063]
[1778878163910,37.1,78990.03,0.0,-0.98595,1e-05,2.32406]
[1778878168959,37.1,78987.78,0.0,-0.98598,1e-05,2.31923]
[1778878173981,37.1,78987.7,0.0,-0.986,1e-05,2.31714]
[1778878179033,37.1,79000.21,0.0,-0.98581,1e-05,2.34407]
[1778878180027,37.1,79000.21,0.0,-0.98581,1e-05,2.34407]
[1778878185065,37.1,79003.6,0.0,-0.98576,2e-05,2.35141]
[1778878190097,37.1,79006.29,0.0,-0.98572,2e-05,2.35725]
[1778878193118,37.1,79014.7,0.0,-0.98559,2e-05,2.37558]
[1778878194126,37.1,79015.64,0.0,-0.98558,2e-05,2.37763]
[1778878199171,37.1,79009.03,0.0,-0.98568,2e-05,2.36321]
[1778878200167,37.1,79009.03,0.0,-0.98568,2e-05,2.36321]
[1778878204195,37.1,79005.13,0.0,-0.98574,2e-05,2.35473]
[1778878205203,37.1,79012.58,0.0,-0.98562,2e-05,2.37095]
[1778878206209,37.1,79010.4,0.0,-0.98566,2e-05,2.36619]
[1778878211245,37.1,79013.55,0.0,-0.98561,2e-05,2.37306]
[1778878216279,37.1,79017.22,0.0,-0.98555,2e-05,2.38109]
[1778878221315,37.1,79016.42,0.0,-0.98557,2e-05,2.37934]
[1778878226350,37.1,79017.62,0.0,-0.98555,2e-05,2.38196]
[1778878231385,37.1,79018.17,0.0,-0.98555,2e-05,2.38121]
[1778878232393,37.1,79024.02,0.0,-0.98546,2e-05,2.39405]
[1778878233400,37.1,79024.67,0.0,-0.98545,2e-05,2.39548]
[1778878237428,37.1,79018.26,0.0,-0.98555,2e-05,2.38141]
[1778878242468,37.1,79012.66,0.0,-0.98563,2e-05,2.36917]
[1778878245483,37.1,79006.97,0.0,-0.98572,2e-05,2.35678]
[1778878250519,37.1,79003.89,0.0,-0.98577,2e-05,2.3501]
[1778878255557,37.1,78997.37,0.0,-0.98586,1e-05,2.336]
[1778878259594,37.1,78991.79,0.0,-0.98595,1e-05,2.32399]
[1778878262602,37.1,78997.07,0.0,-0.98587,1e-05,2.33536]
[1778878264617,37.1,78995.66,0.0,-0.98589,1e-05,2.33232]
[1778878266630,37.1,79002.72,0.0,-0.98578,2e-05,2.34757]
[1778878268645,37.1,79003.62,0.0,-0.98577,2e-05,2.34951]
[1778878273688,37.1,79002.35,0.0,-0.98579,2e-05,2.34676]
[1778878275697,37.1,79000.04,0.0,-0.98582,1e-05,2.34177]
[1778878280731,37.1,79003.11,0.0,-0.98578,2e-05,2.34841]
[1778878285767,37.1,79000.35,0.0,-0.98582,1e-05,2.34176]
[1778878286773,37.1,78996.03,0.0,-0.98589,1e-05,2.33229]
[1778878289804,37.1,79001.32,0.0,-0.98581,1e-05,2.34329]
[1778878292815,37.1,79003.9,0.0,-0.98579,2e-05,2.34646]
[1778878297850,37.09,79007.69,0.0,-0.98574,2e-05,2.35388]
[1778878299874,37.09,79011.45,0.0,-0.98568,2e-05,2.36169]
[1778878302885,37.09,79001.13,0.0,-0.98584,1e-05,2.33877]
[1778878303894,37.09,79000.46,0.0,-0.98585,1e-05,2.33718]
[1778878308927,37.09,79003.11,0.0,-0.98582,1e-05,2.34219]
[1778878311948,37.09,78997.59,0.0,-0.9859,1e-05,2.32986]
[1778878316983,37.08,78998.37,0.0,-0.9859,1e-05,2.33093]
[1778878320024,37.08,79001.5,0.0,-0.98585,1e-05,2.33728]
[1778878324033,37.08,79012.97,0.0,-0.98568,2e-05,2.36156]
[1778878325039,37.08,79012.99,0.0,-0.98569,2e-05,2.36143]
[1778878330105,37.08,79014.11,0.0,-0.98568,2e-05,2.36298]
[1778878335112,37.07,79015.5,0.0,-0.98566,2e-05,2.36508]
[1778878340175,37.07,79011.38,0.0,-0.98573,2e-05,2.35517]
[1778878346189,37.07,79008.95,0.0,-0.98577,2e-05,2.34879]
[1778878351224,37.06,79008.5,0.0,-0.9858,2e-05,2.34496]
[1778878356259,37.06,79006.88,0.0,-0.98583,1e-05,2.34053]
[1778878361295,37.06,79007.04,0.0,-0.98583,1e-05,2.33995]
[1778878366330,37.06,79004.87,0.0,-0.98587,1e-05,2.33435]
[1778878371364,37.05,79003.09,0.0,-0.98591,1e-05,2.32961]
[1778878376402,37.05,79002.2,0.0,-0.98592,1e-05,2.32681]
[1778878381435,37.05,79001.98,0.0,-0.98593,1e-05,2.32546]
[1778878386470,37.04,79000.8,0.0,-0.98596,1e-05,2.32205]
[1778878391505,37.04,79000.09,0.0,-0.98597,1e-05,2.31966]
[1778878396539,37.04,79000.06,0.0,-0.98598,1e-05,2.31874]
[1778878400601,37.04,79007.69,0.0,-0.98587,1e-05,2.3345]
[1778878402581,37.04,79009.84,0.0,-0.98584,1e-05,2.33877]
[1778878407619,37.03,79013.24,0.0,-0.9858,2e-05,2.34512]
[1778878410671,37.03,79018.48,0.0,-0.98572,2e-05,2.35589]
[1778878415676,37.03,79020.22,0.0,-0.98572,2e-05,2.35669]
[1778878420711,37.02,79022.34,0.0,-0.98569,2e-05,2.36032]
[1778878425745,37.02,79026.52,0.0,-0.98563,2e-05,2.36845]
[1778878430811,37.02,79029.39,0.0,-0.9856,2e-05,2.37355]
[1778878435816,37.01,79032.48,0.0,-0.98556,2e-05,2.37933]
[1778878439843,37.01,79037.94,0.0,-0.98548,2e-05,2.39048]
[1778878444880,37.01,79042.97,0.0,-0.98541,2e-05,2.40046]
[1778878448907,37.0,79050.07,0.0,-0.98531,2e-05,2.41524]
[1778878453943,37.0,79052.89,0.0,-0.98527,2e-05,2.42026]
[1778878458976,37.0,79056.26,0.0,-0.98523,2e-05,2.42652]
[1778878464014,36.99,79059.33,0.0,-0.98519,2e-05,2.43213]
[1778878469047,36.99,79062.61,0.0,-0.98515,2e-05,2.4382]
[1778878474082,36.98,79066.19,0.0,-0.98511,2e-05,2.44297]
[1778878479117,36.98,79067.39,0.0,-0.9851,2e-05,2.44442]
[1778878484152,36.98,79070.52,0.0,-0.98506,2e-05,2.4502]
[1778878489187,36.97,79069.48,0.0,-0.98509,2e-05,2.44661]
[1778878494226,36.97,79069.61,0.0,-0.9851,2e-05,2.44569]
[1778878501304,36.96,79067.85,0.0,-0.98514,2e-05,2.44007]
[1778878505302,36.96,79073.84,0.0,-0.98505,2e-05,2.45263]
[1778878506309,36.96,79073.38,0.0,-0.98506,2e-05,2.45136]
[1778878511374,36.96,79073.86,0.0,-0.98506,2e-05,2.45125]
[1778878517386,36.95,79073.82,0.0,-0.98507,2e-05,2.44975]
[1778878518394,36.95,79067.46,0.0,-0.98517,2e-05,2.43525]
[1778878519401,36.95,79063.63,0.0,-0.98523,2e-05,2.42648]
[1778878523428,36.95,79057.18,0.0,-0.98534,2e-05,2.41132]
[1778878525444,36.95,79052.4,0.0,-0.98541,2e-05,2.40037]
[1778878531514,36.94,79050.0,0.0,-0.98547,2e-05,2.39207]
[1778878536520,36.94,79048.98,0.0,-0.98549,2e-05,2.38896]
[1778878538534,36.94,79054.23,0.0,-0.98541,2e-05,2.4002]
[1778878540549,36.94,79061.9,0.0,-0.9853,2e-05,2.41685]
[1778878541584,36.94,79065.58,0.0,-0.98524,2e-05,2.42484]
[1778878546594,36.93,79066.97,0.0,-0.98523,2e-05,2.42685]
[1778878551666,36.93,79067.5,0.0,-0.98523,2e-05,2.42673]
[1778878557671,36.93,79064.23,0.0,-0.98529,2e-05,2.4184]
[1778878559686,36.93,79064.36,0.0,-0.98529,2e-05,2.4183]
[1778878562705,36.92,79064.15,0.0,-0.98529,2e-05,2.41727]
[1778878567740,36.92,79066.55,0.0,-0.98526,2e-05,2.42169]
[1778878572776,36.92,79067.74,0.0,-0.98525,2e-05,2.42342]
[1778878577811,36.91,79068.75,0.0,-0.98524,2e-05,2.42476]
[1778878582845,36.91,79069.7,0.0,-0.98523,2e-05,2.42597]
[1778878588889,36.91,79070.53,0.0,-0.98523,2e-05,2.42674]
[1778878593922,36.91,79070.91,0.0,-0.98524,2e-05,2.42472]
[1778878598963,36.9,79071.34,0.0,-0.98524,2e-05,2.42464]
[1778878603994,36.9,79072.04,0.0,-0.98524,2e-05,2.42534]
[1778878609027,36.9,79072.87,0.0,-0.98523,2e-05,2.42632]
[1778878614062,36.89,79072.75,0.0,-0.98524,2e-05,2.42517]
[1778878619098,36.89,79072.45,0.0,-0.98525,2e-05,2.42364]
[1778878624132,36.89,79072.7,0.0,-0.98525,2e-05,2.42333]
[1778878629168,36.89,79072.85,0.0,-0.98525,2e-05,2.4228]
[1778878635209,36.88,79070.5,0.0,-0.9853,2e-05,2.41657]
[1778878640244,36.88,79068.78,0.0,-0.98533,2e-05,2.41199]
[1778878646289,36.88,79072.95,0.0,-0.98527,2e-05,2.42034]
[1778878648300,36.88,79081.16,0.0,-0.98515,2e-05,2.43837]
[1778878653335,36.87,79079.47,0.0,-0.98519,2e-05,2.43165]
[1778878656356,36.87,79080.3,0.0,-0.98518,2e-05,2.43295]
[1778878661395,36.87,79081.19,0.0,-0.98517,2e-05,2.43399]
[1778878666433,36.87,79080.49,0.0,-0.98519,2e-05,2.43144]
[1778878671467,36.86,79079.44,0.0,-0.98522,2e-05,2.4281]
[1778878676502,36.86,79079.54,0.0,-0.98522,2e-05,2.42735]
[1778878682577,36.86,79075.86,0.0,-0.98529,2e-05,2.41799]
[1778878687579,36.85,79075.73,0.0,-0.98529,2e-05,2.41681]
[1778878692647,36.85,79074.58,0.0,-0.98532,2e-05,2.41335]
[1778878697649,36.85,79062.16,0.0,-0.98552,2e-05,2.38496]
[1778878698656,36.85,79057.66,0.0,-0.98559,2e-05,2.37491]
[1778878702717,36.85,79065.53,0.0,-0.98547,2e-05,2.39183]
[1778878704698,36.84,79065.31,0.0,-0.98547,2e-05,2.39107]
[1778878709734,36.84,79064.12,0.0,-0.9855,2e-05,2.38767]
[1778878714768,36.84,79063.84,0.0,-0.98552,2e-05,2.38429]
[1778878716782,36.84,79070.3,0.0,-0.98542,2e-05,2.39824]
[1778878721818,36.84,79072.77,0.0,-0.98539,2e-05,2.40276]
[1778878726853,36.83,79074.53,0.0,-0.98537,2e-05,2.40568]
[1778878731890,36.83,79079.14,0.0,-0.98531,2e-05,2.41492]
[1778878736924,36.83,79077.19,0.0,-0.98534,2e-05,2.40945]
[1778878741958,36.82,79071.91,0.0,-0.98543,2e-05,2.3966]
[1778878747028,36.82,79070.64,0.0,-0.98546,2e-05,2.39273]
[1778878752032,36.81,79068.7,0.0,-0.9855,2e-05,2.38738]
[1778878757063,36.81,79067.85,0.0,-0.98552,2e-05,2.38445]
[1778878762102,36.81,79067.08,0.0,-0.98554,2e-05,2.38171]
[1778878767133,36.8,79062.86,0.0,-0.98561,2e-05,2.37139]
[1778878772169,36.8,79062.7,0.0,-0.98563,2e-05,2.36792]
[1778878777203,36.8,79063.42,0.0,-0.98563,2e-05,2.36856]
[1778878782238,36.8,79063.2,0.0,-0.98564,2e-05,2.36712]
[1778878788281,36.79,79061.2,0.0,-0.98568,2e-05,2.36162]
[1778878794323,36.79,79061.09,0.0,-0.98569,2e-05,2.3603]
[1778878799358,36.79,79060.37,0.0,-0.9857,2e-05,2.35785]
[1778878804428,36.78,79061.22,0.0,-0.9857,2e-05,2.35884]
[1778878809428,36.78,79060.78,0.0,-0.98571,2e-05,2.35684]
[1778878814497,36.78,79060.78,0.0,-0.98571,2e-05,2.35617]
[1778878820505,36.77,79060.8,0.0,-0.98572,2e-05,2.35522]
[1778878829603,36.77,79060.42,0.0,-0.98574,2e-05,2.35292]
[1778878834604,36.77,79060.42,0.0,-0.98575,2e-05,2.35017]
[1778878840645,36.76,79060.17,0.0,-0.98576,2e-05,2.3487]
[1778878845682,36.76,79060.58,0.0,-0.98576,2e-05,2.34884]
[1778878851758,36.76,79060.65,0.0,-0.98577,2e-05,2.34809]
[1778878856758,36.76,79060.75,0.0,-0.98577,2e-05,2.34756]
[1778878861828,36.75,79061.49,0.0,-0.98577,2e-05,2.34843]
[1778878866828,36.75,79061.1,0.0,-0.98578,2e-05,2.34682]
[1778878871898,36.75,79060.77,0.0,-0.98579,2e-05,2.34535]
[1778878876899,36.75,79063.58,0.0,-0.98575,2e-05,2.35072]
[1778878881968,36.74,79064.19,0.0,-0.98575,2e-05,2.35125]
[1778878887982,36.74,79067.41,0.0,-0.98571,2e-05,2.35733]
[1778878893009,36.74,79072.08,0.0,-0.98565,2e-05,2.36482]
[1778878898046,36.73,79073.12,0.0,-0.98564,2e-05,2.36625]
[1778878903081,36.73,79074.0,0.0,-0.98563,2e-05,2.36735]
[1778878905095,36.73,79079.08,0.0,-0.98556,2e-05,2.37823]
[1778878910131,36.73,79081.63,0.0,-0.98553,2e-05,2.38295]
[1778878915200,36.73,79081.69,0.0,-0.98553,2e-05,2.38213]
[1778878920201,36.72,79081.0,0.0,-0.98555,2e-05,2.37985]
[1778878927285,36.72,79083.83,0.0,-0.98551,2e-05,2.38483]
[1778878932286,36.72,79083.83,0.0,-0.98552,2e-05,2.38392]
[1778878937355,36.71,79083.35,0.0,-0.98553,2e-05,2.38178]
[1778878942357,36.71,79083.21,0.0,-0.98554,2e-05,2.38061]
[1778878947426,36.71,79086.25,0.0,-0.9855,2e-05,2.38649]
[1778878952427,36.7,79088.65,0.0,-0.98548,2e-05,2.389]
[1778878957496,36.7,79088.94,0.0,-0.98548,2e-05,2.38882]
[1778878966524,36.7,79093.51,0.0,-0.98542,2e-05,2.39737]
[1778878967567,36.7,79103.33,0.0,-0.98527,2e-05,2.41931]
[1778878968539,36.7,79103.33,0.0,-0.98527,2e-05,2.41913]
[1778878971560,36.69,79105.55,0.0,-0.98524,2e-05,2.42351]
[1778878976595,36.69,79110.1,0.0,-0.98518,2e-05,2.43268]
[1778878979615,36.69,79116.88,0.0,-0.98507,2e-05,2.44733]
[1778878987671,36.68,79118.2,0.0,-0.98507,2e-05,2.44842]
[1778878992707,36.68,79119.57,0.0,-0.98505,2e-05,2.45035]
[1778878997741,36.68,79117.03,0.0,-0.9851,2e-05,2.44437]
[1778879002778,36.68,79115.48,0.0,-0.98512,2e-05,2.4404]
[1778879003820,36.68,79120.83,0.0,-0.98504,2e-05,2.45228]
[1778879005799,36.67,79123.39,0.0,-0.985,2e-05,2.45762]
[1778879009827,36.67,79127.22,0.0,-0.98495,2e-05,2.46527]
[1778879013891,36.67,79105.52,0.0,-0.98531,2e-05,2.41287]
[1778879015876,36.67,79100.38,0.0,-0.9854,2e-05,2.40101]
[1778879020908,36.66,79100.16,0.0,-0.98541,2e-05,2.39981]
[1778879028963,36.66,79099.74,0.0,-0.98542,2e-05,2.39743]
[1778879034031,36.66,79099.12,0.0,-0.98544,2e-05,2.39515]
[1778879039034,36.65,79099.1,0.0,-0.98544,2e-05,2.39419]
[1778879044101,36.65,79098.8,0.0,-0.98546,2e-05,2.3926]
[1778879049103,36.65,79099.15,0.0,-0.98546,2e-05,2.39263]
[1778879050114,36.65,79103.74,0.0,-0.98539,2e-05,2.40247]
[1778879054171,36.64,79109.31,0.0,-0.9853,2e-05,2.41429]
[1778879059174,36.64,79116.63,0.0,-0.9852,2e-05,2.42962]
[1778879064241,36.64,79117.94,0.0,-0.98519,2e-05,2.43135]
[1778879069244,36.63,79118.28,0.0,-0.98519,2e-05,2.43089]
[1778879074313,36.63,79118.24,0.0,-0.98521,2e-05,2.42761]
[1778879079315,36.63,79117.25,0.0,-0.98523,2e-05,2.42421]
[1778879084383,36.63,79113.7,0.0,-0.98529,2e-05,2.41623]
[1778879090393,36.62,79114.51,0.0,-0.98529,2e-05,2.41689]
[1778879095428,36.62,79109.72,0.0,-0.98537,2e-05,2.40501]
[1778879096435,36.62,79090.4,0.0,-0.98567,2e-05,2.36166]
[1778879097442,36.62,79079.77,0.0,-0.98583,2e-05,2.33831]
[1778879098452,36.62,79077.78,0.0,-0.98586,2e-05,2.33383]
[1778879099455,36.62,79076.4,0.0,-0.98588,2e-05,2.33072]
[1778879101502,36.62,79122.82,0.0,-0.98517,2e-05,2.43356]
[1778879103482,36.62,79120.22,0.0,-0.98521,2e-05,2.42763]
[1778879104490,36.61,79116.16,0.0,-0.98529,2e-05,2.41606]
[1778879105497,36.6,79052.29,0.0,-0.98628,1e-05,2.27363]
[1778879107511,36.6,79048.07,0.0,-0.98634,1e-05,2.2646]
[1778879112546,36.6,79051.63,0.0,-0.98629,1e-05,2.27242]
[1778879117582,36.6,79054.91,0.0,-0.98624,1e-05,2.27961]
[1778879122616,36.6,79055.93,0.0,-0.98622,1e-05,2.28191]
[1778879127651,36.6,79058.67,0.0,-0.98618,1e-05,2.28782]
[1778879132686,36.6,79061.42,0.0,-0.98615,1e-05,2.29191]
[1778879137725,36.6,79065.22,0.0,-0.98609,1e-05,2.3002]
[1778879142757,36.6,79068.21,0.0,-0.98605,1e-05,2.30675]
[1778879147791,36.6,79069.49,0.0,-0.98603,2e-05,2.30962]
[1778879152828,36.6,79067.74,0.0,-0.98605,1e-05,2.3059]
[1778879157862,36.6,79069.78,0.0,-0.98602,2e-05,2.31039]
[1778879162898,36.6,79070.22,0.0,-0.98602,2e-05,2.31141]
[1778879168942,36.6,79071.23,0.0,-0.986,2e-05,2.31366]
[1778879173975,36.6,79070.99,0.0,-0.986,2e-05,2.31319]
[1778879179010,36.6,79071.81,0.0,-0.98599,2e-05,2.31501]
[1778879185056,36.6,79070.55,0.0,-0.98601,2e-05,2.31234]
[1778879190090,36.6,79072.14,0.0,-0.98599,2e-05,2.31583]
[1778879195127,36.6,79072.38,0.0,-0.98599,2e-05,2.31445]
[1778879200161,36.6,79072.71,0.0,-0.98599,2e-05,2.31521]
[1778879205197,36.61,79074.24,0.0,-0.98597,2e-05,2.31858]
[1778879210231,36.61,79073.64,0.0,-0.98597,2e-05,2.3173]
[1778879215267,36.61,79073.94,0.0,-0.98597,2e-05,2.31798]
[1778879220304,36.61,79073.77,0.0,-0.98597,2e-05,2.31764]
[1778879227350,36.61,79073.94,0.0,-0.98597,2e-05,2.31806]
[1778879232423,36.61,79074.14,0.0,-0.98597,2e-05,2.31851]
[1778879238427,36.61,79077.15,0.0,-0.98592,2e-05,2.32508]
[1778879239434,36.61,79086.7,0.0,-0.98578,2e-05,2.34596]
[1778879240441,36.61,79088.43,0.0,-0.98575,2e-05,2.34971]
[1778879243463,36.6,79090.56,0.0,-0.98572,2e-05,2.35421]
[1778879246483,36.6,79095.91,0.0,-0.98564,2e-05,2.36577]
[1778879251518,36.6,79098.01,0.0,-0.98562,2e-05,2.36797]
[1778879256553,36.6,79095.8,0.0,-0.98566,2e-05,2.36261]
[1778879261589,36.6,79096.13,0.0,-0.98566,2e-05,2.36288]
[1778879264610,36.6,79084.09,0.0,-0.98584,2e-05,2.33614]
[1778879266623,36.6,79079.28,0.0,-0.98592,2e-05,2.32549]
[1778879272704,36.6,79080.26,0.0,-0.9859,2e-05,2.32734]
[1778879278709,36.6,79081.64,0.0,-0.98588,2e-05,2.33004]
[1778879283743,36.6,79082.09,0.0,-0.98588,2e-05,2.33073]
[1778879289785,36.59,79083.65,0.0,-0.98586,2e-05,2.33375]
[1778879294822,36.59,79081.96,0.0,-0.98589,2e-05,2.32972]
[1778879300865,36.59,79081.91,0.0,-0.98589,2e-05,2.32923]
[1778879305899,36.59,79084.98,0.0,-0.98585,2e-05,2.33562]
[1778879311942,36.59,79085.89,0.0,-0.98585,2e-05,2.3352]
[1778879316976,36.59,79086.62,0.0,-0.98584,2e-05,2.33643]
[1778879322011,36.59,79089.13,0.0,-0.9858,2e-05,2.34157]
[1778879327047,36.59,79089.24,0.0,-0.9858,2e-05,2.34146]
[1778879332081,36.58,79091.59,0.0,-0.98577,2e-05,2.34627]
[1778879337117,36.58,79089.21,0.0,-0.98581,2e-05,2.34069]
[1778879342152,36.58,79088.56,0.0,-0.98582,2e-05,2.33892]
[1778879348194,36.58,79088.01,0.0,-0.98583,2e-05,2.33726]
[1778879353270,36.58,79086.64,0.0,-0.98586,2e-05,2.33388]
[1778879359270,36.58,79085.2,0.0,-0.98588,2e-05,2.33026]
[1778879364306,36.58,79084.38,0.0,-0.9859,2e-05,2.32809]
[1778879371355,36.58,79083.62,0.0,-0.98592,2e-05,2.32395]
[1778879376390,36.57,79083.01,0.0,-0.98593,2e-05,2.32225]
[1778879377399,36.57,79088.38,0.0,-0.98585,2e-05,2.3339]
[1778879378404,36.57,79095.04,0.0,-0.98575,2e-05,2.34843]
[1778879379411,36.57,79096.27,0.0,-0.98573,2e-05,2.35102]
[1778879384445,36.57,79101.26,0.0,-0.98566,2e-05,2.36145]
[1778879389480,36.57,79104.04,0.0,-0.98562,2e-05,2.36704]
[1778879394515,36.57,79106.58,0.0,-0.98559,2e-05,2.37213]
[1778879398543,36.57,79113.81,0.0,-0.98548,2e-05,2.38778]
[1778879403622,36.56,79115.41,0.0,-0.98546,2e-05,2.39074]
[1778879410628,36.56,79116.73,0.0,-0.98544,2e-05,2.39286]
[1778879415664,36.56,79117.63,0.0,-0.98543,2e-05,2.39429]
[1778879420698,36.56,79118.44,0.0,-0.98543,2e-05,2.39551]
[1778879425735,36.56,79119.33,0.0,-0.98542,2e-05,2.3969]
[1778879430768,36.55,79119.79,0.0,-0.98541,2e-05,2.39733]
[1778879435804,36.55,79121.94,0.0,-0.98539,2e-05,2.39957]
[1778879440838,36.55,79124.33,0.0,-0.98536,2e-05,2.40429]
[1778879445873,36.55,79124.63,0.0,-0.98536,2e-05,2.40426]
[1778879450910,36.55,79121.63,0.0,-0.98542,2e-05,2.39668]
[1778879455945,36.54,79121.1,0.0,-0.98543,2e-05,2.39482]
[1778879459972,36.54,79112.68,0.0,-0.98556,2e-05,2.37552]
[1778879461986,36.54,79110.9,0.0,-0.98559,2e-05,2.37137]
[1778879467021,36.54,79108.79,0.0,-0.98563,2e-05,2.3662]
[1778879472056,36.54,79106.67,0.0,-0.98566,2e-05,2.36104]
[1778879477093,36.54,79105.13,0.0,-0.98569,2e-05,2.35718]
[1778879482126,36.54,79105.27,0.0,-0.98569,2e-05,2.35703]
[1778879487163,36.53,79105.64,0.0,-0.98569,2e-05,2.35738]
[1778879492197,36.53,79104.07,0.0,-0.98573,2e-05,2.35146]
[1778879497235,36.53,79098.47,0.0,-0.98582,2e-05,2.33867]
[1778879499250,36.53,79095.62,0.0,-0.98586,2e-05,2.33228]
[1778879504362,36.53,79096.12,0.0,-0.98586,2e-05,2.33308]
[1778879510326,36.53,79097.67,0.0,-0.98583,2e-05,2.33611]
[1778879515361,36.53,79097.48,0.0,-0.98584,2e-05,2.3354]
[1778879520396,36.53,79094.59,0.0,-0.98589,2e-05,2.32878]
[1778879525432,36.53,79091.82,0.0,-0.98593,2e-05,2.32244]
[1778879534574,36.52,79084.56,0.0,-0.98604,2e-05,2.30616]
[1778879541545,36.52,79084.32,0.0,-0.98605,2e-05,2.30534]
[1778879549600,36.52,79083.66,0.0,-0.98606,2e-05,2.30359]
[1778879554714,36.52,79086.76,0.0,-0.98603,2e-05,2.30815]
[1778879556649,36.52,79100.32,0.0,-0.98582,2e-05,2.33766]
[1778879557656,36.52,79100.32,0.0,-0.98582,2e-05,2.33758]
[1778879563708,36.52,79101.77,0.0,-0.9858,2e-05,2.3402]
[1778879569752,36.52,79104.26,0.0,-0.98577,2e-05,2.34507]
[1778879574857,36.51,79106.48,0.0,-0.98574,2e-05,2.34943]
[1778879580828,36.51,79108.91,0.0,-0.98571,2e-05,2.35415]
[1778879581835,36.51,79115.21,0.0,-0.98561,2e-05,2.36798]
[1778879582842,36.51,79121.88,0.0,-0.98551,2e-05,2.38267]
[1778879584927,36.51,79122.71,0.0,-0.9855,2e-05,2.3842]
[1778879587876,36.51,79130.97,0.0,-0.98537,2e-05,2.40217]
[1778879588883,36.51,79133.15,0.0,-0.98534,2e-05,2.40686]
[1778879593918,36.51,79134.7,0.0,-0.98532,2e-05,2.40932]
[1778879598956,36.5,79133.1,0.0,-0.98536,2e-05,2.40465]
[1778879603990,36.5,79132.48,0.0,-0.98537,2e-05,2.4022]
[1778879612048,36.49,79134.85,0.0,-0.98536,2e-05,2.40381]
[1778879617082,36.49,79131.58,0.0,-0.98542,2e-05,2.39522]
[1778879622117,36.49,79131.1,0.0,-0.98544,2e-05,2.39313]
[1778879627152,36.48,79115.66,0.0,-0.98568,2e-05,2.35778]
[1778879628159,36.48,79114.46,0.0,-0.9857,2e-05,2.35498]
[1778879633194,36.48,79117.71,0.0,-0.98566,2e-05,2.36146]
[1778879638229,36.48,79119.36,0.0,-0.98564,2e-05,2.36434]
[1778879643264,36.48,79119.79,0.0,-0.98563,2e-05,2.36451]
[1778879648300,36.47,79121.72,0.0,-0.98561,2e-05,2.36801]
[1778879651320,36.47,79127.28,0.0,-0.98553,2e-05,2.37988]
[1778879656355,36.47,79129.46,0.0,-0.9855,2e-05,2.38384]
[1778879661390,36.47,79127.66,0.0,-0.98553,2e-05,2.37892]
[1778879667439,36.46,79127.45,0.0,-0.98555,2e-05,2.37741]
[1778879673479,36.46,79125.85,0.0,-0.98559,2e-05,2.37089]
[1778879678516,36.46,79123.2,0.0,-0.98564,2e-05,2.36425]
[1778879685630,36.45,79123.13,0.0,-0.98564,2e-05,2.36314]
[1778879692615,36.45,79123.3,0.0,-0.98565,2e-05,2.36258]
[1778879699664,36.45,79123.36,0.0,-0.98565,2e-05,2.36182]
[1778879704700,36.45,79123.55,0.0,-0.98565,2e-05,2.36162]
[1778879705774,36.45,79115.55,0.0,-0.98578,2e-05,2.34381]
[1778879707721,36.44,79111.75,0.0,-0.98584,2e-05,2.33523]
[1778879710742,36.44,79108.85,0.0,-0.98588,2e-05,2.32864]
[1778879715844,36.44,79108.78,0.0,-0.98589,2e-05,2.32813]
[1778879721819,36.44,79111.49,0.0,-0.98585,2e-05,2.33358]
[1778879726854,36.44,79115.51,0.0,-0.98579,2e-05,2.34196]
[1778879728868,36.44,79121.64,0.0,-0.9857,2e-05,2.35528]
[1778879730881,36.44,79125.64,0.0,-0.98564,2e-05,2.36388]
[1778879735986,36.44,79126.8,0.0,-0.98564,2e-05,2.36377]
[1778879741958,36.43,79126.42,0.0,-0.98565,2e-05,2.36209]
[1778879746995,36.43,79126.15,0.0,-0.98566,2e-05,2.3608]
[1778879752031,36.43,79126.27,0.0,-0.98566,2e-05,2.36038]
[1778879757065,36.43,79125.93,0.0,-0.98567,2e-05,2.35895]
[1778879758072,36.43,79126.93,0.0,-0.98566,2e-05,2.36104]
[1778879762101,36.42,79126.87,0.0,-0.98566,2e-05,2.36035]
[1778879767136,36.42,79126.16,0.0,-0.98568,2e-05,2.3581]
[1778879773178,36.42,79126.41,0.0,-0.98568,2e-05,2.35784]
[1778879778213,36.42,79126.48,0.0,-0.98568,2e-05,2.35732]
[1778879786336,36.41,79125.68,0.0,-0.9857,2e-05,2.35435]
[1778879792311,36.41,79124.97,0.0,-0.98573,2e-05,2.35006]
[1778879797346,36.41,79126.99,0.0,-0.9857,2e-05,2.35393]
[1778879802382,36.41,79126.84,0.0,-0.98571,2e-05,2.35296]
[1778879807416,36.41,79125.0,0.0,-0.98574,2e-05,2.34829]
[1778879812451,36.4,79125.29,0.0,-0.98574,2e-05,2.34834]
[1778879817486,36.4,79125.53,0.0,-0.98574,2e-05,2.34829]
[1778879822521,36.4,79125.1,0.0,-0.98575,2e-05,2.34677]
[1778879827556,36.4,79124.97,0.0,-0.98576,2e-05,2.3459]
[1778879832596,36.4,79127.44,0.0,-0.98573,2e-05,2.35074]
[1778879837629,36.39,79125.38,0.0,-0.98576,2e-05,2.34551]
[1778879840651,36.39,79120.93,0.0,-0.98583,2e-05,2.33536]
[1778879846758,36.39,79121.68,0.0,-0.98583,2e-05,2.33636]
[1778879854750,36.39,79121.69,0.0,-0.98584,2e-05,2.33356]
[1778879866898,36.38,79122.48,0.0,-0.98584,2e-05,2.334]
[1778879872874,36.38,79122.52,0.0,-0.98584,2e-05,2.33345]
[1778879877911,36.38,79122.49,0.0,-0.98585,2e-05,2.33286]
[1778879882944,36.38,79122.61,0.0,-0.98585,2e-05,2.3326]
[1778879887980,36.38,79122.76,0.0,-0.98585,2e-05,2.33241]
[1778879893015,36.38,79122.79,0.0,-0.98586,2e-05,2.33196]
[1778879898050,36.37,79127.71,0.0,-0.98578,2e-05,2.34224]
[1778879903085,36.37,79127.8,0.0,-0.98579,2e-05,2.34184]
[1778879908120,36.37,79126.74,0.0,-0.98581,2e-05,2.33889]
[1778879913160,36.37,79125.22,0.0,-0.98585,2e-05,2.333]
[1778879918196,36.37,79123.81,0.0,-0.98587,2e-05,2.32939]
[1778879923233,36.36,79125.64,0.0,-0.98585,2e-05,2.33292]
[1778879928266,36.36,79125.3,0.0,-0.98586,2e-05,2.33169]
[1778879933300,36.36,79125.57,0.0,-0.98585,2e-05,2.33181]
[1778879938335,36.36,79125.07,0.0,-0.98587,2e-05,2.33027]
[1778879943370,36.36,79124.45,0.0,-0.98588,2e-05,2.32848]
[1778879949412,36.36,79124.63,0.0,-0.98588,2e-05,2.32831]
[1778879956461,36.36,79124.46,0.0,-0.98589,2e-05,2.3274]
[1778879961496,36.35,79121.31,0.0,-0.98594,2e-05,2.32013]
[1778879966531,36.35,79124.66,0.0,-0.98589,2e-05,2.32714]
[1778879971571,36.35,79124.24,0.0,-0.98591,2e-05,2.32391]
[1778879976602,36.35,79124.53,0.0,-0.98591,2e-05,2.32422]
[1778879981637,36.35,79124.83,0.0,-0.9859,2e-05,2.32455]
[1778879986672,36.35,79125.13,0.0,-0.9859,2e-05,2.32486]
[1778879994728,36.35,79124.76,0.0,-0.98591,2e-05,2.32351]
[1778879999763,36.35,79127.74,0.0,-0.98587,2e-05,2.32973]
[1778880004798,36.34,79128.44,0.0,-0.98586,2e-05,2.33088]
[1778880009833,36.34,79130.47,0.0,-0.98583,2e-05,2.33509]
[1778880013862,36.34,79124.76,0.0,-0.98592,2e-05,2.32226]
[1778880018898,36.34,79120.04,0.0,-0.98599,2e-05,2.31169]
[1778880023932,36.34,79117.63,0.0,-0.98603,2e-05,2.30627]
[1778880029980,36.34,79113.76,0.0,-0.98609,2e-05,2.29774]
[1778880030981,36.34,79093.92,0.0,-0.98639,1e-05,2.25491]
[1778880031992,36.34,79073.07,0.0,-0.9867,1e-05,2.20865]
[1778880032999,36.34,79074.95,0.0,-0.98667,1e-05,2.21289]
[1778880038096,36.34,79078.86,0.0,-0.98661,1e-05,2.22167]
[1778880043110,36.35,79079.34,0.0,-0.9866,1e-05,2.2234]
[1778880048171,36.35,79077.14,0.0,-0.98663,1e-05,2.21924]
[1778880053182,36.35,79076.93,0.0,-0.98663,1e-05,2.21944]
[1778880058246,36.35,79078.36,0.0,-0.9866,1e-05,2.2231]
[1778880063251,36.35,79077.72,0.0,-0.98661,1e-05,2.22237]
[1778880066276,36.36,79071.04,0.0,-0.9867,1e-05,2.20877]
[1778880070306,36.36,79067.21,0.0,-0.98675,1e-05,2.20119]
[1778880074333,36.36,79062.97,0.0,-0.98681,1e-05,2.19314]
[1778880079367,36.36,79062.63,0.0,-0.98681,1e-05,2.19322]
[1778880084402,36.37,79064.79,0.0,-0.98677,1e-05,2.1987]
[1778880089437,36.37,79065.64,0.0,-0.98675,1e-05,2.20142]
[1778880094472,36.37,79067.2,0.0,-0.98673,1e-05,2.20376]
[1778880099507,36.38,79067.94,0.0,-0.98672,1e-05,2.20625]
[1778880106558,36.38,79068.57,0.0,-0.9867,1e-05,2.20908]
[1778880111588,36.38,79070.26,0.0,-0.98667,1e-05,2.21356]
[1778880116626,36.39,79072.16,0.0,-0.98663,1e-05,2.21847]
[1778880122669,36.39,79071.75,0.0,-0.98663,1e-05,2.21866]
[1778880128738,36.39,79072.39,0.0,-0.98661,1e-05,2.22104]
[1778880133751,36.4,79073.35,0.0,-0.98659,1e-05,2.22391]
[1778880134758,36.4,79082.05,0.0,-0.98647,1e-05,2.24258]
[1778880135766,36.4,79082.9,0.0,-0.98645,1e-05,2.24452]
[1778880141808,36.4,79081.97,0.0,-0.98646,1e-05,2.24327]
[1778880147851,36.4,79081.58,0.0,-0.98646,1e-05,2.24312]
[1778880152888,36.4,79081.41,0.0,-0.98647,1e-05,2.24139]
[1778880157919,36.4,79080.13,0.0,-0.98649,1e-05,2.23907]
[1778880162955,36.41,79078.52,0.0,-0.98651,1e-05,2.23615]
[1778880167991,36.41,79076.73,0.0,-0.98653,1e-05,2.23285]
[1778880177059,36.41,79073.82,0.0,-0.98657,1e-05,2.22763]
[1778880182094,36.41,79073.02,0.0,-0.98657,1e-05,2.22645]
[1778880187130,36.41,79071.14,0.0,-0.9866,1e-05,2.22295]
[1778880192164,36.42,79069.82,0.0,-0.98661,1e-05,2.22062]
[1778880197199,36.42,79068.1,0.0,-0.98664,1e-05,2.21745]
[1778880202234,36.42,79067.28,0.0,-0.98664,1e-05,2.21617]
[1778880207269,36.42,79065.81,0.0,-0.98666,1e-05,2.21352]
[1778880213311,36.42,79064.67,0.0,-0.98669,1e-05,2.20978]
[1778880219353,36.42,79064.08,0.0,-0.98669,1e-05,2.20909]
[1778880225413,36.43,79063.43,0.0,-0.9867,1e-05,2.20827]
[1778880230430,36.43,79063.07,0.0,-0.9867,1e-05,2.20795]
[1778880235485,36.43,79062.65,0.0,-0.9867,1e-05,2.2075]
[1778880240501,36.43,79062.28,0.0,-0.9867,1e-05,2.20715]
[1778880245556,36.43,79061.44,0.0,-0.98671,1e-05,2.20582]
[1778880250570,36.43,79063.39,0.0,-0.98668,1e-05,2.21038]
[1778880255626,36.43,79066.08,0.0,-0.98664,1e-05,2.21653]
[1778880260640,36.44,79067.73,0.0,-0.98661,1e-05,2.22052]
[1778880265696,36.44,79070.07,0.0,-0.98657,1e-05,2.22598]
[1778880270731,36.44,79071.64,0.0,-0.98655,1e-05,2.22983]
[1778880275745,36.44,79072.99,0.0,-0.98653,1e-05,2.23145]
[1778880280781,36.44,79074.1,0.0,-0.98651,1e-05,2.23435]
[1778880285815,36.45,79075.17,0.0,-0.9865,1e-05,2.23716]
[1778880290850,36.45,79076.02,0.0,-0.98648,1e-05,2.23951]
[1778880295885,36.45,79076.54,0.0,-0.98647,1e-05,2.24116]
[1778880300921,36.45,79077.75,0.0,-0.98645,1e-05,2.24427]
[1778880305957,36.45,79080.26,0.0,-0.98641,1e-05,2.2501]
[1778880310992,36.45,79079.98,0.0,-0.98641,1e-05,2.24995]
[1778880316027,36.46,79080.57,0.0,-0.98639,1e-05,2.25165]
[1778880321063,36.46,79076.62,0.0,-0.98645,1e-05,2.24369]
[1778880326096,36.46,79073.08,0.0,-0.9865,1e-05,2.23669]
[1778880332168,36.46,79069.65,0.0,-0.98655,1e-05,2.22827]
[1778880340195,36.46,79069.65,0.0,-0.98655,1e-05,2.2293]
[1778880350265,36.47,79071.49,0.0,-0.98651,1e-05,2.23448]
[1778880355300,36.47,79072.05,0.0,-0.9865,1e-05,2.2363]
[1778880360335,36.47,79072.6,0.0,-0.98649,1e-05,2.23811]
[1778880366376,36.48,79072.46,0.0,-0.98648,1e-05,2.23856]
[1778880372450,36.48,79073.4,0.0,-0.98646,1e-05,2.24132]
[1778880377457,36.48,79073.51,0.0,-0.98646,1e-05,2.24217]
[1778880382520,36.48,79073.71,0.0,-0.98645,1e-05,2.24321]
[1778880387524,36.48,79074.05,0.0,-0.98644,1e-05,2.24455]
[1778880392590,36.49,79084.9,0.0,-0.98629,1e-05,2.26642]
[1778880394573,36.49,79085.78,0.0,-0.98627,1e-05,2.26848]
[1778880399610,36.49,79087.91,0.0,-0.98624,1e-05,2.27345]
[1778880407665,36.49,79091.19,0.0,-0.98619,1e-05,2.28107]
[1778880412730,36.49,79086.82,0.0,-0.98625,1e-05,2.27198]
[1778880420764,36.49,79084.63,0.0,-0.98628,1e-05,2.26777]
[1778880425797,36.49,79081.33,0.0,-0.98632,1e-05,2.26099]
[1778880430832,36.49,79079.74,0.0,-0.98635,1e-05,2.25787]
[1778880435867,36.5,79075.74,0.0,-0.9864,1e-05,2.24965]
[1778880440902,36.5,79073.7,0.0,-0.98643,1e-05,2.24556]
[1778880445948,36.5,79071.46,0.0,-0.98646,1e-05,2.24104]
[1778880451989,36.5,79069.77,0.0,-0.9865,1e-05,2.23585]
[1778880453010,36.5,79076.07,0.0,-0.9864,1e-05,2.24932]
[1778880457025,36.5,79080.67,0.0,-0.98633,1e-05,2.2593]
[1778880461053,36.5,79086.63,0.0,-0.98625,1e-05,2.27221]
[1778880465081,36.5,79091.86,0.0,-0.98617,1e-05,2.28359]
[1778880469109,36.5,79097.38,0.0,-0.98608,2e-05,2.29563]
[1778880474144,36.5,79098.95,0.0,-0.98606,2e-05,2.29915]
[1778880479179,36.5,79101.35,0.0,-0.98602,2e-05,2.30449]
[1778880484214,36.5,79102.95,0.0,-0.986,2e-05,2.30808]
[1778880492270,36.5,79104.6,0.0,-0.98597,2e-05,2.31188]
[1778880497306,36.5,79106.6,0.0,-0.98594,2e-05,2.31636]
[1778880502340,36.5,79107.13,0.0,-0.98593,2e-05,2.31763]
[1778880508383,36.5,79107.67,0.0,-0.98592,2e-05,2.31894]
[1778880513430,36.5,79107.98,0.0,-0.98593,2e-05,2.31779]
[1778880518452,36.5,79108.62,0.0,-0.98592,2e-05,2.3193]
[1778880523500,36.5,79110.6,0.0,-0.98589,2e-05,2.32375]
[1778880528522,36.5,79109.8,0.0,-0.9859,2e-05,2.3221]
[1778880533570,36.5,79111.62,0.0,-0.98587,2e-05,2.32618]
[1778880538597,36.5,79113.31,0.0,-0.98584,2e-05,2.32996]
[1778880543639,36.5,79112.36,0.0,-0.98586,2e-05,2.32794]
[1778880548662,36.5,79112.01,0.0,-0.98586,2e-05,2.32725]
[1778880553712,36.5,79112.69,0.0,-0.98585,2e-05,2.32881]
[1778880558732,36.51,79112.32,0.0,-0.98586,2e-05,2.32806]
[1778880563782,36.51,79111.7,0.0,-0.98586,2e-05,2.32677]
[1778880568802,36.51,79109.13,0.0,-0.9859,2e-05,2.32125]
[1778880573853,36.51,79105.92,0.0,-0.98596,2e-05,2.31242]
[1778880577866,36.51,79101.85,0.0,-0.98602,2e-05,2.30371]
[1778880582900,36.51,79099.96,0.0,-0.98605,2e-05,2.29987]
[1778880583925,36.51,79093.83,0.0,-0.98614,1e-05,2.28664]
[1778880586929,36.51,79091.99,0.0,-0.98617,1e-05,2.28286]
[1778880590958,36.51,79086.44,0.0,-0.98625,1e-05,2.27122]
[1778880595992,36.51,79085.23,0.0,-0.98626,1e-05,2.26908]
[1778880601031,36.51,79084.16,0.0,-0.98627,1e-05,2.26724]
[1778880606072,36.51,79082.69,0.0,-0.98629,1e-05,2.26465]
[1778880611103,36.52,79081.47,0.0,-0.98631,1e-05,2.26252]
[1778880616137,36.52,79081.18,0.0,-0.98631,1e-05,2.26238]
[1778880621172,36.52,79081.1,0.0,-0.98631,1e-05,2.26267]
[1778880623186,36.52,79074.72,0.0,-0.9864,1e-05,2.2492]
[1778880624211,36.52,79069.22,0.0,-0.98648,1e-05,2.2376]
[1778880626208,36.52,79068.96,0.0,-0.98648,1e-05,2.2373]
[1778880630235,36.52,79062.38,0.0,-0.98657,1e-05,2.22386]
[1778880632249,36.52,79059.51,0.0,-0.98662,1e-05,2.21638]
[1778880637285,36.53,79054.26,0.0,-0.9867,1e-05,2.20599]
[1778880644352,36.53,79051.39,0.0,-0.98673,1e-05,2.20116]
[1778880647355,36.53,79057.23,0.0,-0.98664,1e-05,2.21393]
[1778880648362,36.53,79059.18,0.0,-0.98661,1e-05,2.21818]
[1778880653396,36.53,79062.17,0.0,-0.98656,1e-05,2.22514]
[1778880658433,36.54,79062.29,0.0,-0.98656,1e-05,2.226]
[1778880663468,36.54,79064.11,0.0,-0.98653,1e-05,2.23045]
[1778880668504,36.54,79064.53,0.0,-0.98652,1e-05,2.23194]
[1778880673538,36.54,79064.83,0.0,-0.98651,1e-05,2.2332]
[1778880678573,36.54,79067.54,0.0,-0.98646,1e-05,2.23958]
[1778880683609,36.55,79069.24,0.0,-0.98643,1e-05,2.24378]
[1778880688643,36.55,79070.12,0.0,-0.98642,1e-05,2.24621]
[1778880693679,36.55,79072.47,0.0,-0.98639,1e-05,2.24986]
[1778880698714,36.55,79071.96,0.0,-0.98639,1e-05,2.24931]
[1778880704779,36.55,79070.68,0.0,-0.98641,1e-05,2.24722]
[1778880709790,36.56,79070.59,0.0,-0.98641,1e-05,2.24756]
[1778880714850,36.56,79072.32,0.0,-0.98638,1e-05,2.25176]
[1778880719860,36.56,79071.71,0.0,-0.98638,1e-05,2.25094]
[1778880724923,36.56,79071.33,0.0,-0.98638,1e-05,2.25062]
[1778880732951,36.56,79071.31,0.0,-0.98638,1e-05,2.25135]
[1778880735973,36.56,79073.69,0.0,-0.98634,1e-05,2.25671]
[1778880737989,36.56,79073.59,0.0,-0.98634,1e-05,2.25666]
[1778880743022,36.57,79072.22,0.0,-0.98636,1e-05,2.25416]
[1778880748057,36.57,79073.44,0.0,-0.98634,1e-05,2.2572]
[1778880753092,36.57,79072.64,0.0,-0.98636,1e-05,2.25398]
[1778880758130,36.57,79072.9,0.0,-0.98635,1e-05,2.25495]
[1778880764174,36.57,79072.44,0.0,-0.98636,1e-05,2.25445]
[1778880771221,36.57,79073.46,0.0,-0.98634,1e-05,2.25718]
[1778880778271,36.57,79073.32,0.0,-0.98633,1e-05,2.25741]
[1778880783305,36.58,79072.36,0.0,-0.98635,1e-05,2.25573]
[1778880788345,36.58,79072.18,0.0,-0.98635,1e-05,2.25573]
[1778880793375,36.58,79072.26,0.0,-0.98634,1e-05,2.25628]
[1778880801431,36.58,79072.48,0.0,-0.98634,1e-05,2.25734]
[1778880811501,36.58,79072.46,0.0,-0.98634,1e-05,2.2561]
[1778880816536,36.58,79072.8,0.0,-0.98633,1e-05,2.25719]
[1778880821572,36.59,79072.79,0.0,-0.98633,1e-05,2.25752]
[1778880826606,36.59,79072.26,0.0,-0.98634,1e-05,2.25676]
[1778880831641,36.59,79072.24,0.0,-0.98633,1e-05,2.25708]
[1778880836676,36.59,79072.37,0.0,-0.98633,1e-05,2.25771]
[1778880841721,36.59,79071.79,0.0,-0.98634,1e-05,2.25683]
[1778880843726,36.59,79065.66,0.0,-0.98643,1e-05,2.24391]
[1778880845773,36.59,79059.23,0.0,-0.98652,1e-05,2.23047]
[1778880850775,36.59,79056.66,0.0,-0.98655,1e-05,2.22564]
[1778880855842,36.6,79057.08,0.0,-0.98654,1e-05,2.22713]
[1778880860844,36.6,79062.12,0.0,-0.98646,1e-05,2.2384]
[1778880861852,36.6,79067.62,0.0,-0.98638,1e-05,2.25019]
[1778880862861,36.6,79071.13,0.0,-0.98633,1e-05,2.25777]
[1778880864872,36.6,79073.69,0.0,-0.98629,1e-05,2.26338]
[1778880867894,36.6,79079.4,0.0,-0.9862,1e-05,2.27581]
[1778880868900,36.6,79079.35,0.0,-0.98621,1e-05,2.27574]
[1778880873938,36.6,79081.05,0.0,-0.98619,1e-05,2.27763]
[1778880874942,36.6,79086.83,0.0,-0.9861,2e-05,2.29012]
[1778880875982,36.6,79089.3,0.0,-0.98607,2e-05,2.29547]
[1778880880986,36.6,79093.55,0.0,-0.986,2e-05,2.3047]
[1778880886060,36.6,79096.94,0.0,-0.98595,2e-05,2.31205]
[1778880892061,36.6,79100.84,0.0,-0.98589,2e-05,2.32052]
[1778880896133,36.6,79108.48,0.0,-0.98578,2e-05,2.33723]
[1778880898103,36.6,79110.37,0.0,-0.98575,2e-05,2.34133]
[1778880904146,36.6,79109.79,0.0,-0.98576,2e-05,2.33989]
[1778880914218,36.6,79110.77,0.0,-0.98574,2e-05,2.3418]
[1778880918246,36.6,79118.14,0.0,-0.98563,2e-05,2.35794]
[1778880923328,36.6,79117.75,0.0,-0.98564,2e-05,2.35686]
[1778880931336,36.6,79117.64,0.0,-0.98565,2e-05,2.35435]
[1778880936371,36.6,79117.26,0.0,-0.98566,2e-05,2.35335]
[1778880941407,36.59,79117.61,0.0,-0.98566,2e-05,2.35398]
[1778880942413,36.59,79110.37,0.0,-0.98577,2e-05,2.33798]
[1778880943421,36.59,79103.78,0.0,-0.98587,2e-05,2.32354]
[1778880944472,36.59,79100.57,0.0,-0.98592,2e-05,2.31655]
[1778880950469,36.6,79096.42,0.0,-0.98598,2e-05,2.30772]
[1778880952483,36.6,79087.74,0.0,-0.98611,1e-05,2.28899]
[1778880953490,36.6,79084.69,0.0,-0.98615,1e-05,2.28247]
[1778880958526,36.6,79083.49,0.0,-0.98617,1e-05,2.28028]
[1778880965575,36.6,79082.52,0.0,-0.98618,1e-05,2.27874]
[1778880970610,36.6,79081.21,0.0,-0.9862,1e-05,2.27632]
[1778880975675,36.6,79080.43,0.0,-0.98621,1e-05,2.27512]
[1778880982725,36.6,79083.74,0.0,-0.98615,1e-05,2.28264]
[1778880987760,36.6,79083.31,0.0,-0.98616,1e-05,2.28199]
[1778880991788,36.6,79095.65,0.0,-0.98598,2e-05,2.30694]
[1778880992795,36.6,79108.15,0.0,-0.98579,2e-05,2.33423]
[1778880993803,36.6,79109.65,0.0,-0.98577,2e-05,2.33749]
[1778880998839,36.6,79104.79,0.0,-0.98585,2e-05,2.32661]
[1778881003873,36.6,79101.21,0.0,-0.9859,2e-05,2.31866]
[1778881008909,36.6,79098.65,0.0,-0.98594,2e-05,2.31296]
[1778881013944,36.6,79095.36,0.0,-0.98599,2e-05,2.3057]
[1778881018978,36.6,79092.23,0.0,-0.98604,2e-05,2.29883]
[1778881024016,36.6,79089.43,0.0,-0.98608,2e-05,2.29271]
[1778881027037,36.6,79083.32,0.0,-0.98617,1e-05,2.27951]
[1778881028043,36.6,79073.64,0.0,-0.98632,1e-05,2.25875]
[1778881029055,36.6,79073.03,0.0,-0.98633,1e-05,2.25749]
[1778881035109,36.6,79071.55,0.0,-0.98634,1e-05,2.25466]
[1778881045187,36.61,79071.67,0.0,-0.98634,1e-05,2.25552]
[1778881050202,36.61,79072.05,0.0,-0.98633,1e-05,2.25664]
[1778881055256,36.61,79070.77,0.0,-0.98636,1e-05,2.25232]
[1778881060273,36.61,79065.22,0.0,-0.98644,1e-05,2.24088]
[1778881062287,36.61,79064.26,0.0,-0.98645,1e-05,2.23904]
[1778881067320,36.61,79062.19,0.0,-0.98648,1e-05,2.2352]
[1778881072354,36.61,79062.71,0.0,-0.98647,1e-05,2.23684]
[1778881079405,36.62,79062.92,0.0,-0.98646,1e-05,2.23805]
[1778881084441,36.62,79059.38,0.0,-0.98651,1e-05,2.23111]
[1778881087462,36.62,79056.25,0.0,-0.98655,1e-05,2.22488]
[1778881092496,36.62,79057.15,0.0,-0.98653,1e-05,2.22743]
[1778881095539,36.62,79062.69,0.0,-0.98645,1e-05,2.23953]
[1778881097530,36.62,79062.42,0.0,-0.98645,1e-05,2.23917]
[1778881102565,36.62,79064.47,0.0,-0.98642,1e-05,2.24412]
[1778881110621,36.63,79064.24,0.0,-0.98641,1e-05,2.24439]
[1778881115682,36.63,79063.94,0.0,-0.98643,1e-05,2.24233]
[1778881121699,36.63,79063.79,0.0,-0.98642,1e-05,2.24263]
[1778881126734,36.63,79062.59,0.0,-0.98644,1e-05,2.24062]
[1778881131768,36.63,79063.11,0.0,-0.98643,1e-05,2.2423]
[1778881139824,36.64,79063.51,0.0,-0.98641,1e-05,2.24407]
[1778881145893,36.64,79066.07,0.0,-0.98637,1e-05,2.2502]
[1778881152915,36.64,79066.04,0.0,-0.98637,1e-05,2.25093]
[1778881157953,36.64,79066.28,0.0,-0.98636,1e-05,2.25201]
[1778881166033,36.65,79065.02,0.0,-0.98637,1e-05,2.25022]
[1778881172047,36.65,79065.02,0.0,-0.98638,1e-05,2.24898]
[1778881184132,36.65,79059.96,0.0,-0.98644,1e-05,2.23959]
[1778881191184,36.66,79056.99,0.0,-0.98648,1e-05,2.23406]
[1778881196243,36.66,79054.66,0.0,-0.98651,1e-05,2.22967]
[1778881201254,36.66,79055.86,0.0,-0.98649,1e-05,2.23276]
[1778881204275,36.66,79049.32,0.0,-0.98658,1e-05,2.21931]
[1778881209310,36.66,79048.64,0.0,-0.98659,1e-05,2.21853]
[1778881214345,36.67,79048.1,0.0,-0.98659,1e-05,2.21802]
[1778881220389,36.67,79047.86,0.0,-0.98659,1e-05,2.21825]
[1778881225423,36.67,79048.39,0.0,-0.98658,1e-05,2.21995]
[1778881230458,36.67,79047.35,0.0,-0.98659,1e-05,2.21832]
[1778881236525,36.67,79045.37,0.0,-0.98662,1e-05,2.21295]
[1778881241535,36.68,79045.21,0.0,-0.98662,1e-05,2.21327]
[1778881242544,36.68,79050.65,0.0,-0.98654,1e-05,2.22481]
[1778881243549,36.68,79056.59,0.0,-0.98645,1e-05,2.23736]
[1778881244556,36.68,79059.52,0.0,-0.98641,1e-05,2.24364]
[1778881249591,36.68,79060.18,0.0,-0.9864,1e-05,2.24573]
[1778881254628,36.68,79060.62,0.0,-0.98639,1e-05,2.2469]
[1778881259662,36.68,79059.8,0.0,-0.9864,1e-05,2.2454]
[1778881264701,36.68,79060.4,0.0,-0.98639,1e-05,2.24693]
[1778881269732,36.68,79059.76,0.0,-0.9864,1e-05,2.24583]
[1778881274766,36.68,79059.91,0.0,-0.98639,1e-05,2.24636]
[1778881279805,36.68,79060.04,0.0,-0.98639,1e-05,2.24695]
[1778881284836,36.68,79059.97,0.0,-0.98639,1e-05,2.24706]
[1778881295914,36.69,79060.5,0.0,-0.98639,1e-05,2.24648]
[1778881300948,36.69,79057.82,0.0,-0.98643,1e-05,2.24109]
[1778881305984,36.69,79058.08,0.0,-0.98642,1e-05,2.24196]
[1778881311018,36.69,79066.28,0.0,-0.98629,1e-05,2.26023]
[1778881312025,36.69,79071.78,0.0,-0.98621,1e-05,2.27203]
[1778881313032,36.69,79074.23,0.0,-0.98617,1e-05,2.2773]
[1778881318067,36.69,79074.79,0.0,-0.98617,1e-05,2.2785]
[1778881325116,36.69,79075.01,0.0,-0.98616,1e-05,2.27897]
[1778881327159,36.69,79066.14,0.0,-0.9863,1e-05,2.25998]
[1778881328137,36.69,79066.14,0.0,-0.98629,1e-05,2.26002]
[1778881329144,36.69,79058.02,0.0,-0.98641,1e-05,2.24274]
[1778881330152,36.69,79054.86,0.0,-0.98646,1e-05,2.2361]
[1778881335186,36.69,79055.65,0.0,-0.98645,1e-05,2.23813]
[1778881341228,36.69,79056.3,0.0,-0.98643,1e-05,2.23991]
[1778881346272,36.69,79057.72,0.0,-0.98641,1e-05,2.24324]
[1778881347298,36.69,79062.87,0.0,-0.98633,1e-05,2.25431]
[1778881352307,36.7,79064.47,0.0,-0.98632,1e-05,2.25596]
[1778881357369,36.7,79064.01,0.0,-0.98633,1e-05,2.2552]
[1778881362377,36.7,79062.46,0.0,-0.98635,1e-05,2.252]
[1778881367439,36.7,79061.63,0.0,-0.98636,1e-05,2.25034]
[1778881372446,36.7,79061.34,0.0,-0.98636,1e-05,2.24999]
[1778881377509,36.7,79060.65,0.0,-0.98637,1e-05,2.2488]
[1778881382516,36.7,79060.13,0.0,-0.98638,1e-05,2.24792]
[1778881387579,36.7,79059.21,0.0,-0.98639,1e-05,2.24626]
[1778881392586,36.7,79057.54,0.0,-0.98641,1e-05,2.24302]
[1778881397650,36.7,79058.01,0.0,-0.9864,1e-05,2.24436]
[1778881402656,36.7,79057.98,0.0,-0.9864,1e-05,2.24463]
[1778881407721,36.7,79058.05,0.0,-0.9864,1e-05,2.24513]
[1778881412726,36.71,79058.09,0.0,-0.9864,1e-05,2.24365]
[1778881413763,36.71,79040.99,0.0,-0.98665,1e-05,2.20766]
[1778881414770,36.71,79039.8,0.0,-0.98667,1e-05,2.20527]
[1778881415748,36.71,79039.8,0.0,-0.98667,1e-05,2.20541]
[1778881424840,36.71,79039.16,0.0,-0.98667,1e-05,2.20532]
[1778881430853,36.71,79041.59,0.0,-0.98663,1e-05,2.21123]
[1778881432866,36.71,79034.33,0.0,-0.98673,1e-05,2.19632]
[1778881434910,36.72,79028.45,0.0,-0.98681,1e-05,2.18456]
[1778881439915,36.72,79036.62,0.0,-0.98669,1e-05,2.20229]
[1778881440926,36.72,79056.34,0.0,-0.9864,1e-05,2.24414]
[1778881441929,36.72,79061.56,0.0,-0.98632,1e-05,2.2553]
[1778881442937,36.72,79061.75,0.0,-0.98632,1e-05,2.25576]
[1778881447973,36.72,79064.46,0.0,-0.98628,1e-05,2.26175]
[1778881453006,36.72,79063.88,0.0,-0.98629,1e-05,2.26069]
[1778881458042,36.72,79063.67,0.0,-0.98629,1e-05,2.26042]
[1778881463076,36.72,79064.63,0.0,-0.98627,1e-05,2.26262]
[1778881470125,36.72,79065.6,0.0,-0.98626,1e-05,2.26484]
[1778881475190,36.72,79067.31,0.0,-0.98624,1e-05,2.26668]
[1778881480195,36.72,79069.17,0.0,-0.98621,1e-05,2.27074]
[1778881483216,36.72,79072.28,0.0,-0.98617,1e-05,2.27742]
[1778881485260,36.72,79065.99,0.0,-0.98626,1e-05,2.26394]
[1778881487244,36.72,79065.27,0.0,-0.98627,1e-05,2.26243]
[1778881490265,36.72,79060.95,0.0,-0.98633,1e-05,2.25332]
[1778881495330,36.72,79071.88,0.0,-0.98617,1e-05,2.27691]
[1778881497314,36.72,79077.12,0.0,-0.98609,1e-05,2.28818]
[1778881498321,36.72,79077.35,0.0,-0.98609,1e-05,2.28866]
[1778881503357,36.72,79081.51,0.0,-0.98603,2e-05,2.29751]
[1778881508393,36.72,79087.5,0.0,-0.98594,2e-05,2.31032]
[1778881511412,36.72,79091.78,0.0,-0.98587,2e-05,2.31947]
[1778881516447,36.72,79096.43,0.0,-0.98581,2e-05,2.32936]
[1778881521483,36.72,79101.31,0.0,-0.98573,2e-05,2.33973]
[1778881527526,36.72,79104.62,0.0,-0.98568,2e-05,2.34665]
[1778881532563,36.72,79108.08,0.0,-0.98564,2e-05,2.35204]
[1778881537597,36.72,79109.94,0.0,-0.98562,2e-05,2.35593]
[1778881542633,36.72,79112.25,0.0,-0.98558,2e-05,2.36083]
[1778881545686,36.72,79104.44,0.0,-0.9857,2e-05,2.34353]
[1778881550689,36.72,79096.67,0.0,-0.98582,2e-05,2.32648]
[1778881552702,36.72,79092.36,0.0,-0.98589,2e-05,2.31711]
[1778881555757,36.72,79081.17,0.0,-0.98606,2e-05,2.29292]
[1778881556731,36.72,79081.17,0.0,-0.98606,2e-05,2.29297]
[1778881558745,36.72,79076.07,0.0,-0.98613,1e-05,2.28209]
[1778881563780,36.72,79074.18,0.0,-0.98616,1e-05,2.27837]
[1778881566802,36.72,79069.07,0.0,-0.98623,1e-05,2.26763]
[1778881567808,36.72,79055.01,0.0,-0.98644,1e-05,2.23791]
[1778881568822,36.72,79032.34,0.0,-0.98677,1e-05,2.19047]
[1778881569822,36.72,79032.34,0.0,-0.98677,1e-05,2.19067]
[1778881570831,36.72,79025.87,0.0,-0.98686,1e-05,2.17723]
[1778881571838,36.72,79023.18,0.0,-0.98689,1e-05,2.17188]
[1778881573850,36.72,79017.18,0.0,-0.98698,1e-05,2.15996]
[1778881574857,36.73,79024.53,0.0,-0.98687,1e-05,2.17558]
[1778881575898,36.73,79031.93,0.0,-0.98676,1e-05,2.19095]
[1778881576874,36.73,79030.81,0.0,-0.98678,1e-05,2.18899]
[1778881577878,36.73,79037.45,0.0,-0.98668,1e-05,2.20299]
[1778881579892,36.73,79047.46,0.0,-0.98653,1e-05,2.22414]
[1778881580900,36.73,79055.46,0.0,-0.98642,1e-05,2.24116]
[1778881581906,36.73,79059.37,0.0,-0.98636,1e-05,2.24954]
[1778881584928,36.73,79041.96,0.0,-0.98661,1e-05,2.21299]
[1778881585972,36.73,79046.6,0.0,-0.98654,1e-05,2.223]
[1778881588955,36.73,79052.27,0.0,-0.98646,1e-05,2.2352]
[1778881589964,36.73,79052.05,0.0,-0.98646,1e-05,2.23483]
[1778881590970,36.73,79045.52,0.0,-0.98655,1e-05,2.22115]
[1778881591976,36.73,79038.74,0.0,-0.98666,1e-05,2.20524]
[1778881593991,36.73,79052.3,0.0,-0.98646,1e-05,2.23403]
[1778881594998,36.73,79050.41,0.0,-0.98649,1e-05,2.23013]
[1778881596051,36.73,79044.48,0.0,-0.98658,1e-05,2.21764]
[1778881598019,36.73,79050.91,0.0,-0.98648,1e-05,2.23142]
[1778881600034,36.74,79044.38,0.0,-0.98657,1e-05,2.21798]
[1778881602046,36.74,79051.08,0.0,-0.98648,1e-05,2.23222]
[1778881604063,36.74,79041.01,0.0,-0.98662,1e-05,2.21124]
[1778881606124,36.74,79044.52,0.0,-0.98657,1e-05,2.21897]
[1778881609098,36.74,79036.73,0.0,-0.98668,1e-05,2.20287]
[1778881610103,36.74,79041.0,0.0,-0.98661,1e-05,2.2121]
[1778881613124,36.74,79044.93,0.0,-0.98655,1e-05,2.22075]
[1778881618158,36.74,79047.31,0.0,-0.98652,1e-05,2.22638]
[1778881623193,36.75,79051.58,0.0,-0.98645,1e-05,2.23601]
[1778881628230,36.75,79054.65,0.0,-0.9864,1e-05,2.24311]
[1778881633264,36.75,79056.15,0.0,-0.98637,1e-05,2.2469]
[1778881638299,36.75,79059.26,0.0,-0.98632,1e-05,2.25412]
[1778881644341,36.75,79061.0,0.0,-0.98629,1e-05,2.25853]
[1778881649379,36.76,79062.99,0.0,-0.98626,1e-05,2.26335]
[1778881654411,36.76,79060.04,0.0,-0.98631,1e-05,2.25572]
[1778881658439,36.76,79054.67,0.0,-0.98639,1e-05,2.24483]
[1778881662467,36.76,79047.11,0.0,-0.98649,1e-05,2.22938]
[1778881666552,36.76,79040.64,0.0,-0.98658,1e-05,2.21636]
[1778881672538,36.77,79037.34,0.0,-0.98662,1e-05,2.21036]
[1778881678579,36.77,79033.47,0.0,-0.98667,1e-05,2.20317]
[1778881683615,36.77,79030.43,0.0,-0.98671,1e-05,2.19757]
[1778881688650,36.77,79028.35,0.0,-0.98674,1e-05,2.19397]
[1778881693686,36.78,79026.11,0.0,-0.98676,1e-05,2.19001]
[1778881698721,36.78,79022.4,0.0,-0.98681,1e-05,2.183]
[1778881703756,36.78,79017.7,0.0,-0.98687,1e-05,2.17398]
[1778881708791,36.78,79013.75,0.0,-0.98693,1e-05,2.1666]
[1778881713826,36.79,79005.13,0.0,-0.98705,1e-05,2.14782]
[1778881715840,36.79,79001.7,0.0,-0.9871,1e-05,2.14118]
[1778881720880,36.79,79006.48,0.0,-0.98702,1e-05,2.15191]
[1778881725910,36.79,79014.23,0.0,-0.98691,1e-05,2.1688]
[1778881728932,36.79,79007.44,0.0,-0.987,1e-05,2.1551]
[1778881729937,36.8,79004.68,0.0,-0.98704,1e-05,2.1496]
[1778881732959,36.8,79002.39,0.0,-0.98707,1e-05,2.14542]
[1778881737994,36.8,79004.94,0.0,-0.98703,1e-05,2.15149]
[1778881743029,36.8,79010.32,0.0,-0.98695,1e-05,2.16332]
[1778881748066,36.8,79012.76,0.0,-0.98691,1e-05,2.169]
[1778881754106,36.81,79012.51,0.0,-0.9869,1e-05,2.16922]
[1778881759143,36.81,79011.89,0.0,-0.98691,1e-05,2.16853]
[1778881766190,36.81,79010.85,0.0,-0.98692,1e-05,2.16724]
[1778881771237,36.81,79010.01,0.0,-0.98694,1e-05,2.16426]
[1778881776269,36.82,79008.45,0.0,-0.98695,1e-05,2.16169]
[1778881777346,36.82,79003.11,0.0,-0.98703,1e-05,2.15099]
[1778881779290,36.82,79002.0,0.0,-0.98704,1e-05,2.149]
[1778881781304,36.82,78998.41,0.0,-0.98709,1e-05,2.14198]
[1778881786339,36.82,78995.72,0.0,-0.98712,1e-05,2.13737]
[1778881789360,36.82,79001.97,0.0,-0.98703,1e-05,2.15068]
[1778881791374,36.83,79009.93,0.0,-0.98692,1e-05,2.16734]
[1778881794396,36.83,79003.47,0.0,-0.987,1e-05,2.15447]
[1778881795405,36.83,79002.33,0.0,-0.98702,1e-05,2.15229]
[1778881799431,36.83,78995.2,0.0,-0.98711,1e-05,2.13838]
[1778881801444,36.83,78992.89,0.0,-0.98714,1e-05,2.13425]
[1778881806480,36.83,78992.05,0.0,-0.98715,1e-05,2.13334]
[1778881807486,36.84,78997.63,0.0,-0.98707,1e-05,2.14511]
[1778881812522,36.84,79005.59,0.0,-0.98695,1e-05,2.16216]
[1778881813529,36.84,79010.71,0.0,-0.98688,1e-05,2.17287]
[1778881814535,36.84,79011.05,0.0,-0.98687,1e-05,2.17373]
[1778881815542,36.84,79005.52,0.0,-0.98695,1e-05,2.16249]
[1778881816552,36.84,79005.79,0.0,-0.98694,1e-05,2.16321]
[1778881819570,36.84,79002.76,0.0,-0.98698,1e-05,2.15752]
[1778881820578,36.84,79008.05,0.0,-0.98691,1e-05,2.16858]
[1778881821584,36.84,79011.04,0.0,-0.98686,1e-05,2.17492]
[1778881823599,36.84,79005.56,0.0,-0.98694,1e-05,2.16395]
[1778881826619,36.85,79004.22,0.0,-0.98695,1e-05,2.16174]
[1778881831657,36.85,79003.53,0.0,-0.98697,1e-05,2.1594]
[1778881833672,36.85,78998.15,0.0,-0.98704,1e-05,2.14876]
[1778881834679,36.85,78998.39,0.0,-0.98704,1e-05,2.14946]
[1778881839713,36.86,79000.73,0.0,-0.987,1e-05,2.15533]
[1778881841727,36.86,79007.16,0.0,-0.9869,1e-05,2.16895]
[1778881842735,36.86,79008.12,0.0,-0.98689,1e-05,2.17111]
[1778881845755,36.86,79002.64,0.0,-0.98696,1e-05,2.16041]
[1778881847843,36.86,79012.54,0.0,-0.98682,1e-05,2.18122]
[1778881849785,36.86,79013.22,0.0,-0.9868,1e-05,2.18299]
[1778881854819,36.86,79013.07,0.0,-0.9868,1e-05,2.18348]
[1778881857914,36.87,79018.93,0.0,-0.98671,1e-05,2.19612]
[1778881858848,36.87,79018.93,0.0,-0.98671,1e-05,2.19626]
[1778881863883,36.87,79018.34,0.0,-0.98672,1e-05,2.19571]
[1778881870931,36.87,79016.35,0.0,-0.98674,1e-05,2.1925]
[1778881873952,36.87,79008.52,0.0,-0.98685,1e-05,2.17669]
[1778881875966,36.87,79007.64,0.0,-0.98686,1e-05,2.17535]
[1778881881002,36.88,79008.04,0.0,-0.98685,1e-05,2.1768]
[1778881886037,36.88,79008.68,0.0,-0.98683,1e-05,2.1789]
[1778881891073,36.88,79008.98,0.0,-0.98683,1e-05,2.17841]
[1778881896108,36.88,79011.81,0.0,-0.98679,1e-05,2.18503]
[1778881901143,36.89,79014.52,0.0,-0.98674,1e-05,2.1915]
[1778881902151,36.89,79019.91,0.0,-0.98667,1e-05,2.20271]
[1778881903157,36.89,79020.22,0.0,-0.98666,1e-05,2.20347]
[1778881904169,36.89,79014.98,0.0,-0.98673,1e-05,2.19269]
[1778881905175,36.89,79012.96,0.0,-0.98676,1e-05,2.18863]
[1778881911214,36.89,79012.31,0.0,-0.98677,1e-05,2.18813]
[1778881916250,36.89,79011.69,0.0,-0.98677,1e-05,2.18754]
[1778881923298,36.9,79011.26,0.0,-0.98677,1e-05,2.18763]
[1778881928416,36.9,79011.42,0.0,-0.98676,1e-05,2.18879]
[1778881934460,36.9,79002.85,0.0,-0.98688,1e-05,2.17193]
[1778881938403,36.9,79011.31,0.0,-0.98675,1e-05,2.1899]
[1778881940417,36.91,79013.31,0.0,-0.98672,1e-05,2.19435]
[1778881945453,36.91,79014.61,0.0,-0.9867,1e-05,2.1978]
[1778881950486,36.91,79015.35,0.0,-0.98668,1e-05,2.19992]
[1778881955523,36.91,79017.78,0.0,-0.98666,1e-05,2.20364]
[1778881958544,36.91,79023.13,0.0,-0.98658,1e-05,2.21511]
[1778881963579,36.91,79026.87,0.0,-0.98652,1e-05,2.2234]
[1778881968614,36.92,79029.66,0.0,-0.98648,1e-05,2.22971]
[1778881973648,36.92,79031.67,0.0,-0.98644,1e-05,2.23437]
[1778881979690,36.92,79032.44,0.0,-0.98643,1e-05,2.23651]
[1778881984725,36.92,79033.75,0.0,-0.98641,1e-05,2.2397]
[1778881989761,36.92,79035.9,0.0,-0.98637,1e-05,2.24465]
[1778881994880,36.92,79035.92,0.0,-0.98637,1e-05,2.24509]
[1778882000837,36.92,79031.7,0.0,-0.98643,1e-05,2.23664]
[1778882004950,36.93,79028.44,0.0,-0.98647,1e-05,2.23015]
[1778882010907,36.93,79024.62,0.0,-0.98652,1e-05,2.22272]
[1778882015944,36.93,79020.97,0.0,-0.98658,1e-05,2.21372]
[1778882022991,36.93,79018.6,0.0,-0.98661,1e-05,2.20958]
[1778882028026,36.93,79017.47,0.0,-0.98662,1e-05,2.2078]
[1778882033062,36.94,79016.04,0.0,-0.98664,1e-05,2.2054]
[1778882035160,36.94,79021.61,0.0,-0.98656,1e-05,2.21726]
[1778882037091,36.94,79024.43,0.0,-0.98652,1e-05,2.22338]
[1778882042124,36.94,79027.29,0.0,-0.98647,1e-05,2.22979]
[1778882045230,36.94,79034.13,0.0,-0.98637,1e-05,2.24443]
[1778882051187,36.94,79033.58,0.0,-0.98638,1e-05,2.24368]
[1778882056223,36.94,79035.64,0.0,-0.98634,1e-05,2.24837]
[1778882060250,36.94,79030.64,0.0,-0.98641,1e-05,2.23809]
[1778882062264,36.94,79027.66,0.0,-0.98646,1e-05,2.232]
[1778882067299,36.95,79020.76,0.0,-0.98655,1e-05,2.21804]
[1778882071331,36.95,79015.74,0.0,-0.98663,1e-05,2.20614]
[1778882073342,36.95,79008.34,0.0,-0.98674,1e-05,2.19103]
[1778882074348,36.95,79007.42,0.0,-0.98675,1e-05,2.18928]
[1778882079383,36.95,79005.68,0.0,-0.98677,1e-05,2.1865]
[1778882084418,36.95,79005.3,0.0,-0.98677,1e-05,2.18654]
[1778882089456,36.96,79004.96,0.0,-0.98677,1e-05,2.18667]
[1778882094491,36.96,78996.99,0.0,-0.98688,1e-05,2.17106]
[1778882096512,36.96,78996.74,0.0,-0.98688,1e-05,2.17092]
[1778882099533,36.96,78987.55,0.0,-0.987,1e-05,2.15267]
[1778882101549,36.97,78982.51,0.0,-0.98707,1e-05,2.14307]
[1778882106582,36.97,78981.39,0.0,-0.98708,1e-05,2.14176]
[1778882111622,36.97,78976.44,0.0,-0.98714,1e-05,2.13314]
[1778882116653,36.98,78972.91,0.0,-0.98718,1e-05,2.12722]
[1778882120683,36.98,78978.25,0.0,-0.9871,1e-05,2.13905]
[1778882123704,36.98,78981.69,0.0,-0.98704,1e-05,2.14674]
[1778882128740,36.99,78985.5,0.0,-0.98698,1e-05,2.15561]
[1778882133773,36.99,78987.89,0.0,-0.98695,1e-05,2.1597]
[1778882139816,37.0,78989.88,0.0,-0.98691,1e-05,2.16506]
[1778882143843,37.0,78984.39,0.0,-0.98699,1e-05,2.15469]
[1778882148879,37.0,78981.03,0.0,-0.98703,1e-05,2.14897]
[1778882153916,37.01,78977.69,0.0,-0.98706,1e-05,2.14329]
[1778882159955,37.01,78975.09,0.0,-0.98709,1e-05,2.13936]
[1778882164990,37.02,78972.09,0.0,-0.98713,1e-05,2.1344]
[1778882168015,37.02,78979.29,0.0,-0.98702,1e-05,2.1497]
[1778882169021,37.02,78987.83,0.0,-0.9869,1e-05,2.16736]
[1778882170029,37.02,78988.1,0.0,-0.98689,1e-05,2.16809]
[1778882174056,37.02,78982.81,0.0,-0.98696,1e-05,2.15798]
[1778882179091,37.02,78986.37,0.0,-0.98691,1e-05,2.16624]
[1778882184127,37.03,78982.06,0.0,-0.98696,1e-05,2.15844]
[1778882189161,37.03,78979.76,0.0,-0.98698,1e-05,2.1548]
[1778882194197,37.04,78977.93,0.0,-0.98701,1e-05,2.15028]
[1778882199231,37.04,78975.38,0.0,-0.98704,1e-05,2.14615]
[1778882204266,37.04,78970.28,0.0,-0.98711,1e-05,2.13687]
[1778882209301,37.05,78967.32,0.0,-0.98714,1e-05,2.13197]
[1778882214336,37.05,78965.13,0.0,-0.98716,1e-05,2.12866]
[1778882219372,37.05,78964.34,0.0,-0.98716,1e-05,2.12818]
[1778882224407,37.06,78961.02,0.0,-0.9872,1e-05,2.12261]
[1778882229445,37.06,78957.05,0.0,-0.98725,1e-05,2.11578]
[1778882234478,37.07,78951.83,0.0,-0.98731,1e-05,2.10652]
[1778882239513,37.07,78952.74,0.0,-0.98729,1e-05,2.10959]
[1778882244563,37.07,78923.57,0.0,-0.98768,1e-05,2.05296]
[1778882245569,37.08,78869.83,0.0,-0.98838,1e-05,1.95012]
[1778882246648,37.08,78866.68,0.0,-0.98842,1e-05,1.94474]
[1778882247583,37.08,78866.68,0.0,-0.98841,1e-05,1.94525]
[1778882248591,37.1,78879.05,0.0,-0.98822,1e-05,1.97336]
[1778882250607,37.12,78886.04,0.0,-0.9881,1e-05,1.99155]
[1778882251611,37.13,78893.79,0.0,-0.98798,1e-05,2.00871]
[1778882252618,37.13,78899.12,0.0,-0.98791,1e-05,2.01939]
[1778882254632,37.13,78910.29,0.0,-0.98775,1e-05,2.04182]
[1778882255640,37.13,78930.69,0.0,-0.98748,1e-05,2.08223]
[1778882256718,37.14,78939.25,0.0,-0.98736,1e-05,2.09951]
[1778882260676,37.14,78929.06,0.0,-0.98749,1e-05,2.08032]
[1778882261681,37.14,78914.51,0.0,-0.98768,1e-05,2.05196]
[1778882262688,37.15,78906.39,0.0,-0.98777,1e-05,2.03949]
[1778882264703,37.18,78911.07,0.0,-0.98766,1e-05,2.05579]
[1778882265714,37.19,78918.02,0.0,-0.98754,1e-05,2.07278]
[1778882266790,37.2,78927.89,0.0,-0.98738,1e-05,2.09535]
[1778882267723,37.2,78927.89,0.0,-0.98738,1e-05,2.09562]
[1778882272759,37.2,78926.84,0.0,-0.98739,1e-05,2.09461]
[1778882276860,37.21,78934.06,0.0,-0.98728,1e-05,2.11006]
[1778882280815,37.21,78927.03,0.0,-0.98737,1e-05,2.09729]
[1778882281826,37.21,78920.03,0.0,-0.98746,1e-05,2.08367]
[1778882283835,37.22,78920.74,0.0,-0.98745,1e-05,2.08565]
[1778882289877,37.22,78921.24,0.0,-0.98743,1e-05,2.08834]
[1778882294913,37.23,78920.92,0.0,-0.98743,1e-05,2.08911]
[1778882299953,37.23,78921.11,0.0,-0.98741,1e-05,2.0911]
[1778882304983,37.24,78920.9,0.0,-0.98741,1e-05,2.09203]
[1778882307071,37.24,78939.62,0.0,-0.98715,1e-05,2.12993]
[1778882308010,37.24,78940.49,0.0,-0.98713,1e-05,2.13189]
[1778882313039,37.24,78942.34,0.0,-0.98711,1e-05,2.1348]
[1778882318074,37.25,78946.38,0.0,-0.98705,1e-05,2.14396]
[1778882322101,37.25,78955.61,0.0,-0.98691,1e-05,2.16343]
[1778882324116,37.25,78965.52,0.0,-0.98677,1e-05,2.18398]
[1778882325122,37.25,78978.26,0.0,-0.98659,1e-05,2.21034]
[1778882330158,37.25,78974.45,0.0,-0.98664,1e-05,2.20288]
[1778882335192,37.25,78972.79,0.0,-0.98666,1e-05,2.19992]
[1778882337292,37.25,78967.56,0.0,-0.98673,1e-05,2.18935]
[1778882341237,37.26,78962.39,0.0,-0.9868,1e-05,2.17921]
[1778882346269,37.26,78957.62,0.0,-0.98687,1e-05,2.17009]
[1778882349290,37.26,78950.06,0.0,-0.98697,1e-05,2.15512]
[1778882350298,37.26,78941.52,0.0,-0.98709,1e-05,2.13802]
[1778882355332,37.26,78939.0,0.0,-0.98712,1e-05,2.1339]
[1778882360367,37.27,78937.48,0.0,-0.98713,1e-05,2.13181]
[1778882362382,37.27,78931.12,0.0,-0.98722,1e-05,2.11944]
[1778882363389,37.27,78925.73,0.0,-0.98729,1e-05,2.10889]
[1778882368426,37.27,78921.59,0.0,-0.98734,1e-05,2.10182]
[1778882373459,37.28,78919.41,0.0,-0.98737,1e-05,2.09693]
[1778882375473,37.28,78925.28,0.0,-0.98728,1e-05,2.1091]
[1778882380508,37.28,78925.96,0.0,-0.98727,1e-05,2.11165]
[1778882385544,37.29,78926.49,0.0,-0.98725,1e-05,2.1139]
[1778882390578,37.29,78925.5,0.0,-0.98726,1e-05,2.11312]
[1778882397717,37.3,78925.25,0.0,-0.98725,1e-05,2.11433]
[1778882403672,37.3,78927.81,0.0,-0.9872,1e-05,2.12091]
[1778882404677,37.3,78936.01,0.0,-0.98709,1e-05,2.1376]
[1778882405684,37.3,78944.99,0.0,-0.98696,1e-05,2.15593]
[1778882407788,37.31,78956.51,0.0,-0.9868,1e-05,2.17975]
[1778882408704,37.31,78956.51,0.0,-0.9868,1e-05,2.17989]
[1778882413749,37.31,78964.03,0.0,-0.98668,1e-05,2.19591]
[1778882415755,37.31,78948.36,0.0,-0.9869,1e-05,2.16411]
[1778882420792,37.31,78944.09,0.0,-0.98696,1e-05,2.15623]
[1778882425824,37.31,78943.27,0.0,-0.98696,1e-05,2.15543]
[1778882427935,37.32,78937.24,0.0,-0.98705,1e-05,2.14358]
[1778882430863,37.32,78934.12,0.0,-0.98709,1e-05,2.13787]
[1778882435912,37.32,78929.66,0.0,-0.98715,1e-05,2.12809]
[1778882438006,37.32,78942.35,0.0,-0.98697,1e-05,2.15413]
[1778882438918,37.32,78942.35,0.0,-0.98697,1e-05,2.15432]
[1778882443958,37.33,78943.52,0.0,-0.98695,1e-05,2.15758]
[1778882446978,37.33,78951.21,0.0,-0.98684,1e-05,2.17374]
[1778882448993,37.33,78952.78,0.0,-0.98681,1e-05,2.17724]
[1778882454028,37.33,78953.79,0.0,-0.98679,1e-05,2.17999]
[1778882459062,37.33,78953.79,0.0,-0.98679,1e-05,2.18065]
[1778882464098,37.34,78953.82,0.0,-0.98678,1e-05,2.18136]
[1778882469133,37.34,78953.18,0.0,-0.98679,1e-05,2.18067]
[1778882473160,37.34,78966.03,0.0,-0.9866,1e-05,2.20756]
[1778882474167,37.34,78966.74,0.0,-0.98659,1e-05,2.2091]
[1778882478294,37.34,78961.19,0.0,-0.98667,1e-05,2.198]
[1778882484237,37.34,78961.55,0.0,-0.98666,1e-05,2.19922]
[1778882488265,37.34,78966.65,0.0,-0.98658,1e-05,2.20995]
[1778882489273,37.34,78975.31,0.0,-0.98646,1e-05,2.22799]
[1778882490280,37.34,78990.93,0.0,-0.98623,1e-05,2.26065]
[1778882495316,37.34,78993.81,0.0,-0.9862,1e-05,2.26464]
[1778882500351,37.34,78995.73,0.0,-0.98617,1e-05,2.26859]
[1778882505387,37.34,78993.54,0.0,-0.98621,1e-05,2.26395]
[1778882506392,37.34,78987.11,0.0,-0.9863,1e-05,2.25046]
[1778882510421,37.34,78981.17,0.0,-0.98639,1e-05,2.23818]
[1778882515455,37.34,78975.46,0.0,-0.98647,1e-05,2.22654]
[1778882520491,37.35,78973.37,0.0,-0.9865,1e-05,2.22248]
[1778882525526,37.35,78970.15,0.0,-0.98654,1e-05,2.2161]
[1778882530562,37.35,78969.99,0.0,-0.98654,1e-05,2.21607]
[1778882535596,37.35,78968.25,0.0,-0.98656,1e-05,2.21274]
[1778882538717,37.35,78977.99,0.0,-0.98642,1e-05,2.23312]
[1778882542645,37.35,78972.38,0.0,-0.9865,1e-05,2.22155]
[1778882545669,37.35,78964.11,0.0,-0.98662,1e-05,2.2046]
[1778882550701,37.35,78963.77,0.0,-0.98662,1e-05,2.20423]
[1778882556744,37.35,78965.99,0.0,-0.9866,1e-05,2.20726]
[1778882561779,37.35,78959.99,0.0,-0.98668,1e-05,2.1952]
[1778882566818,37.35,78952.89,0.0,-0.98678,1e-05,2.181]
[1778882571853,37.36,78951.39,0.0,-0.9868,1e-05,2.17839]
[1778882572860,37.36,78956.41,0.0,-0.98673,1e-05,2.18874]
[1778882574875,37.36,78961.41,0.0,-0.98665,1e-05,2.19915]
[1778882579911,37.36,78956.66,0.0,-0.98672,1e-05,2.18969]
[1778882580920,37.36,78949.01,0.0,-0.98683,1e-05,2.17414]
[1778882585952,37.36,78953.55,0.0,-0.98676,1e-05,2.1839]
[1778882590987,37.36,78955.94,0.0,-0.98672,1e-05,2.18917]
[1778882595016,37.36,78965.54,0.0,-0.98658,1e-05,2.20919]
[1778882596023,37.36,78965.63,0.0,-0.98658,1e-05,2.20942]
[1778882601057,37.36,78965.01,0.0,-0.98659,1e-05,2.20827]
[1778882606093,37.36,78964.97,0.0,-0.98659,1e-05,2.20836]
[1778882611127,37.36,78965.02,0.0,-0.9866,1e-05,2.20672]
[1778882616162,37.36,78970.41,0.0,-0.98652,1e-05,2.21804]
[1778882618177,37.36,78972.77,0.0,-0.98649,1e-05,2.22297]
[1778882623212,37.36,78972.38,0.0,-0.98649,1e-05,2.22219]
[1778882629354,37.36,78970.82,0.0,-0.98651,1e-05,2.21905]
[1778882635295,37.36,78974.54,0.0,-0.98646,1e-05,2.2268]
[1778882641337,37.36,78973.79,0.0,-0.98647,1e-05,2.22527]
[1778882648386,37.37,78971.22,0.0,-0.98651,1e-05,2.22003]
[1778882654432,37.37,78977.57,0.0,-0.98641,1e-05,2.23333]
[1778882658460,37.37,78983.03,0.0,-0.98634,1e-05,2.24477]
[1778882663495,37.37,78984.41,0.0,-0.98631,1e-05,2.24772]
[1778882669637,37.37,78979.8,0.0,-0.98638,1e-05,2.23817]
[1778882670544,37.37,78979.8,0.0,-0.98638,1e-05,2.23821]
[1778882674572,37.37,78974.67,0.0,-0.98646,1e-05,2.22583]
[1778882679708,37.37,78977.12,0.0,-0.98643,1e-05,2.23118]
[1778882688670,37.37,78977.08,0.0,-0.98643,1e-05,2.23143]
[1778882692698,37.37,78986.21,0.0,-0.98629,1e-05,2.25061]
[1778882695719,37.37,78991.28,0.0,-0.98622,1e-05,2.26123]
[1778882700755,37.37,78994.35,0.0,-0.98617,1e-05,2.26768]
[1778882704782,37.37,78999.56,0.0,-0.9861,1e-05,2.27857]
[1778882709918,37.37,79002.05,0.0,-0.98606,1e-05,2.28361]
[1778882715862,37.37,79005.48,0.0,-0.98601,1e-05,2.29055]
[1778882721902,37.37,79006.57,0.0,-0.986,1e-05,2.29243]
[1778882726939,37.36,79004.42,0.0,-0.98604,1e-05,2.28744]
[1778882731975,37.36,79004.33,0.0,-0.98605,1e-05,2.2849]
[1778882737010,37.36,78999.63,0.0,-0.98612,1e-05,2.2746]
[1778882742046,37.36,78998.36,0.0,-0.98614,1e-05,2.27163]
[1778882747081,37.36,78995.67,0.0,-0.98619,1e-05,2.26568]
[1778882752115,37.36,78996.03,0.0,-0.98618,1e-05,2.26617]
[1778882757150,37.36,78997.54,0.0,-0.98616,1e-05,2.26908]
[1778882762185,37.36,78996.44,0.0,-0.98618,1e-05,2.26648]
[1778882767220,37.36,78998.69,0.0,-0.98615,1e-05,2.27095]
[1778882772255,37.35,78999.42,0.0,-0.98614,1e-05,2.27221]
[1778882777292,37.35,79002.98,0.0,-0.98609,1e-05,2.27942]
[1778882782325,37.35,79004.19,0.0,-0.98607,1e-05,2.28164]
[1778882787360,37.35,79008.73,0.0,-0.98601,1e-05,2.2909]
[1778882792395,37.35,79004.5,0.0,-0.98609,1e-05,2.27963]
[1778882797430,37.35,79002.12,0.0,-0.98612,1e-05,2.27433]
[1778882802466,37.35,78998.98,0.0,-0.98617,1e-05,2.26743]
[1778882807501,37.35,79001.34,0.0,-0.98614,1e-05,2.27219]
[1778882812535,37.35,78997.73,0.0,-0.98619,1e-05,2.26442]
[1778882817571,37.35,78998.72,0.0,-0.98618,1e-05,2.26635]
[1778882822605,37.35,78999.29,0.0,-0.98617,1e-05,2.26737]
[1778882827640,37.35,79000.23,0.0,-0.98616,1e-05,2.26919]
[1778882832681,37.34,79000.83,0.0,-0.98615,1e-05,2.27025]
[1778882837712,37.34,79002.49,0.0,-0.98613,1e-05,2.27353]
[1778882842796,37.34,79003.68,0.0,-0.98611,1e-05,2.27583]
[1778882849845,37.34,79004.34,0.0,-0.98611,1e-05,2.27689]
[1778882854880,37.34,79007.42,0.0,-0.98607,1e-05,2.28124]
[1778882859915,37.34,79006.83,0.0,-0.98608,1e-05,2.27974]
[1778882864950,37.34,79004.96,0.0,-0.98611,1e-05,2.27556]
[1778882871064,37.34,79004.33,0.0,-0.98612,1e-05,2.27397]
[1778882877040,37.34,79003.31,0.0,-0.98614,1e-05,2.27159]
[1778882882077,37.34,79003.63,0.0,-0.98614,1e-05,2.27209]
[1778882887110,37.34,79006.33,0.0,-0.9861,1e-05,2.27758]
[1778882892145,37.34,79006.14,0.0,-0.9861,1e-05,2.27695]
[1778882897180,37.34,79006.11,0.0,-0.98611,1e-05,2.27667]
[1778882904229,37.33,79006.11,0.0,-0.98611,1e-05,2.27633]
[1778882910271,37.33,79006.07,0.0,-0.98611,1e-05,2.27594]
[1778882915308,37.33,79006.56,0.0,-0.98612,1e-05,2.27478]
[1778882920342,37.33,79004.76,0.0,-0.98614,1e-05,2.27073]
[1778882925378,37.33,79006.84,0.0,-0.98612,1e-05,2.27487]
[1778882931486,37.33,79006.5,0.0,-0.98612,1e-05,2.27382]
[1778882937467,37.33,79002.69,0.0,-0.98618,1e-05,2.26545]
[1778882942501,37.33,79002.92,0.0,-0.98618,1e-05,2.26573]
[1778882948543,37.33,79003.66,0.0,-0.98617,1e-05,2.26703]
[1778882953580,37.33,79005.61,0.0,-0.98614,1e-05,2.27098]
[1778882958613,37.33,79007.13,0.0,-0.98612,1e-05,2.27393]
[1778882963649,37.32,79007.56,0.0,-0.98612,1e-05,2.27451]
[1778882968683,37.32,79006.98,0.0,-0.98613,1e-05,2.27302]
[1778882973719,37.32,79006.9,0.0,-0.98614,1e-05,2.27065]
[1778882978754,37.32,79006.85,0.0,-0.98615,1e-05,2.27031]
[1778882983788,37.32,79006.43,0.0,-0.98615,1e-05,2.26919]
[1778882988823,37.32,79006.1,0.0,-0.98616,1e-05,2.26828]
[1778882993862,37.32,79006.37,0.0,-0.98616,1e-05,2.26863]
[1778882998897,37.32,79006.51,0.0,-0.98616,1e-05,2.26872]
[1778883003936,37.32,79005.56,0.0,-0.98617,1e-05,2.26651]
[1778883008967,37.32,79005.89,0.0,-0.98617,1e-05,2.26701]
[1778883017025,37.32,79005.97,0.0,-0.98617,1e-05,2.26688]
[1778883018032,37.32,79012.31,0.0,-0.98608,1e-05,2.28024]
[1778883019038,37.32,79017.92,0.0,-0.98599,1e-05,2.29209]
[1778883023071,37.31,79022.03,0.0,-0.98594,1e-05,2.30049]
[1778883030118,37.31,79021.86,0.0,-0.98594,1e-05,2.29939]
[1778883032330,37.31,79029.67,0.0,-0.98584,2e-05,2.31392]
[1778883036159,37.31,79021.18,0.0,-0.98597,1e-05,2.29522]
[1778883037166,37.31,79014.34,0.0,-0.98607,1e-05,2.28057]
[1778883042403,37.31,79012.33,0.0,-0.98611,1e-05,2.27586]
[1778883048243,37.31,79012.44,0.0,-0.98611,1e-05,2.27557]
[1778883053282,37.3,79015.25,0.0,-0.98607,1e-05,2.28107]
[1778883058315,37.3,79018.11,0.0,-0.98603,1e-05,2.2866]
[1778883062543,37.3,79011.51,0.0,-0.98613,1e-05,2.27218]
[1778883066373,37.3,79005.92,0.0,-0.98622,1e-05,2.26006]
[1778883071407,37.3,79005.67,0.0,-0.98622,1e-05,2.25923]
[1778883077449,37.3,79006.28,0.0,-0.98622,1e-05,2.26016]
[1778883082682,37.3,79007.05,0.0,-0.98621,1e-05,2.26149]
[1778883088526,37.3,79015.61,0.0,-0.98608,1e-05,2.27923]
[1778883089535,37.3,79015.39,0.0,-0.98609,1e-05,2.27868]
[1778883094568,37.29,79014.25,0.0,-0.98612,1e-05,2.27387]
[1778883099604,37.29,79012.71,0.0,-0.98614,1e-05,2.27018]
[1778883105645,37.29,79011.39,0.0,-0.98617,1e-05,2.26689]
[1778883111689,37.29,79010.29,0.0,-0.98619,1e-05,2.26407]
[1778883117738,37.29,79009.48,0.0,-0.9862,1e-05,2.26187]
[1778883122963,37.29,79008.88,0.0,-0.98621,1e-05,2.26012]
[1778883129822,37.28,79010.13,0.0,-0.9862,1e-05,2.26216]
[1778883134860,37.28,79019.16,0.0,-0.98607,1e-05,2.2808]
[1778883137879,37.28,79026.52,0.0,-0.98596,1e-05,2.29608]
[1778883142913,37.28,79026.39,0.0,-0.98597,1e-05,2.29516]
[1778883148955,37.28,79027.23,0.0,-0.98596,1e-05,2.29621]
[1778883153990,37.27,79028.4,0.0,-0.98596,1e-05,2.29618]
[1778883159025,37.27,79030.71,0.0,-0.98593,1e-05,2.30055]
[1778883167082,37.27,79030.9,0.0,-0.98593,1e-05,2.3001]
[1778883172120,37.27,79031.23,0.0,-0.98593,1e-05,2.30029]
[1778883177159,37.27,79027.82,0.0,-0.98599,1e-05,2.29252]
[1778883182191,37.27,79024.43,0.0,-0.98604,1e-05,2.2849]
[1778883187227,37.26,79019.93,0.0,-0.98611,1e-05,2.27503]
[1778883192262,37.26,79020.12,0.0,-0.98611,1e-05,2.27514]
[1778883193455,37.26,79012.22,0.0,-0.98622,1e-05,2.25837]
[1778883194275,37.26,79012.22,0.0,-0.98622,1e-05,2.25833]
[1778883199311,37.26,79014.36,0.0,-0.98619,1e-05,2.26264]
[1778883204344,37.26,79013.74,0.0,-0.98621,1e-05,2.26112]
[1778883209384,37.26,79013.33,0.0,-0.98621,1e-05,2.26002]
[1778883214420,37.26,79012.21,0.0,-0.98624,1e-05,2.25555]
[1778883223665,37.26,79011.18,0.0,-0.98626,1e-05,2.253]
[1778883229525,37.26,79010.04,0.0,-0.98628,1e-05,2.25033]
[1778883234559,37.26,79010.54,0.0,-0.98627,1e-05,2.25116]
[1778883239596,37.26,79011.14,0.0,-0.98627,1e-05,2.25218]
[1778883246644,37.26,79010.01,0.0,-0.98628,1e-05,2.24947]
[1778883251679,37.25,79009.96,0.0,-0.98629,1e-05,2.24911]
[1778883256714,37.25,79010.26,0.0,-0.98628,1e-05,2.24949]
[1778883261750,37.25,79012.27,0.0,-0.98626,1e-05,2.25346]
[1778883266785,37.25,79012.39,0.0,-0.98626,1e-05,2.25343]
[1778883272828,37.25,79011.08,0.0,-0.98629,1e-05,2.24845]
[1778883276856,37.25,79005.24,0.0,-0.98638,1e-05,2.23603]
[1778883281892,37.25,79004.33,0.0,-0.98639,1e-05,2.23402]
[1778883284085,37.25,79001.03,0.0,-0.98644,1e-05,2.2271]
[1778883286927,37.25,79006.73,0.0,-0.98636,1e-05,2.23902]
[1778883287935,37.25,79005.68,0.0,-0.98637,1e-05,2.2368]
[1778883292970,37.25,79006.26,0.0,-0.98636,1e-05,2.23798]
[1778883298004,37.25,79005.0,0.0,-0.98638,1e-05,2.23534]
[1778883303043,37.25,79004.88,0.0,-0.98638,1e-05,2.23509]
[1778883308076,37.25,79009.55,0.0,-0.98632,1e-05,2.24482]
[1778883313111,37.25,79007.55,0.0,-0.98635,1e-05,2.24051]
[1778883318146,37.25,79005.79,0.0,-0.98637,1e-05,2.23674]
[1778883320160,37.25,79000.42,0.0,-0.98645,1e-05,2.22552]
[1778883325196,37.25,78999.88,0.0,-0.98646,1e-05,2.22444]
[1778883326204,37.25,78994.55,0.0,-0.98653,1e-05,2.21337]
[1778883332245,37.25,78994.67,0.0,-0.98654,1e-05,2.21191]
[1778883337280,37.25,78994.35,0.0,-0.98655,1e-05,2.2114]
[1778883342315,37.25,78996.15,0.0,-0.98652,1e-05,2.2153]
[1778883347351,37.25,78995.03,0.0,-0.98653,1e-05,2.21312]
[1778883352386,37.25,79000.93,0.0,-0.98645,1e-05,2.22552]
[1778883357420,37.25,79000.78,0.0,-0.98645,1e-05,2.22527]
[1778883362455,37.25,79003.55,0.0,-0.98641,1e-05,2.23112]
[1778883367490,37.25,79004.88,0.0,-0.98639,1e-05,2.23391]
[1778883374728,37.25,79003.07,0.0,-0.98642,1e-05,2.23015]
[1778883380583,37.25,79002.68,0.0,-0.98642,1e-05,2.22938]
[1778883385616,37.25,79002.84,0.0,-0.98642,1e-05,2.22974]
[1778883389833,37.25,78997.58,0.0,-0.98649,1e-05,2.21883]
[1778883395693,37.25,78996.49,0.0,-0.98652,1e-05,2.21483]
[1778883400722,37.25,78993.37,0.0,-0.98656,1e-05,2.20857]
[1778883406953,37.26,78991.07,0.0,-0.98659,1e-05,2.20412]
[1778883412807,37.26,78993.5,0.0,-0.98656,1e-05,2.20946]
[1778883417842,37.26,78994.49,0.0,-0.98654,1e-05,2.21176]
[1778883422879,37.26,78994.43,0.0,-0.98654,1e-05,2.21187]
[1778883427914,37.26,78997.75,0.0,-0.98649,1e-05,2.21897]
[1778883432949,37.26,78997.3,0.0,-0.9865,1e-05,2.21821]
[1778883437983,37.26,78996.69,0.0,-0.9865,1e-05,2.21713]
[1778883443020,37.26,78996.36,0.0,-0.98651,1e-05,2.21663]
[1778883448055,37.26,78997.92,0.0,-0.98648,1e-05,2.22005]
[1778883454284,37.26,78997.9,0.0,-0.98649,1e-05,2.21832]
[1778883460139,37.26,78998.06,0.0,-0.98649,1e-05,2.21881]
[1778883463159,37.26,79003.23,0.0,-0.98641,1e-05,2.22968]
[1778883468196,37.26,79002.81,0.0,-0.98642,1e-05,2.22888]
[1778883473230,37.26,79003.59,0.0,-0.98641,1e-05,2.23055]
[1778883478264,37.26,79002.09,0.0,-0.98643,1e-05,2.22747]
[1778883483299,37.26,79002.19,0.0,-0.98643,1e-05,2.22774]
[1778883488336,37.26,79007.66,0.0,-0.98635,1e-05,2.2392]
[1778883493369,37.26,79008.1,0.0,-0.98634,1e-05,2.24005]
[1778883499411,37.26,79009.72,0.0,-0.98632,1e-05,2.24333]
[1778883504446,37.26,79010.37,0.0,-0.98631,1e-05,2.24458]
[1778883509483,37.26,79012.53,0.0,-0.98628,1e-05,2.24892]
[1778883516530,37.26,79011.0,0.0,-0.98632,1e-05,2.24351]
[1778883521565,37.26,79010.19,0.0,-0.98633,1e-05,2.24162]
[1778883526604,37.26,79009.27,0.0,-0.98634,1e-05,2.2395]
[1778883531639,37.26,79008.38,0.0,-0.98636,1e-05,2.23743]
[1778883536674,37.26,79005.76,0.0,-0.9864,1e-05,2.23176]
[1778883537867,37.26,78998.19,0.0,-0.98651,1e-05,2.21595]
[1778883541717,37.26,78997.35,0.0,-0.98652,1e-05,2.2142]
[1778883546744,37.26,78999.59,0.0,-0.98649,1e-05,2.21886]
[1778883551780,37.26,78999.75,0.0,-0.98648,1e-05,2.21922]
[1778883556816,37.26,79000.7,0.0,-0.98647,1e-05,2.22124]
[1778883562034,37.26,79000.59,0.0,-0.98647,1e-05,2.22105]
[1778883567892,37.26,78998.35,0.0,-0.9865,1e-05,2.21646]
[1778883572932,37.26,78993.59,0.0,-0.98658,1e-05,2.20482]
[1778883577962,37.26,78993.33,0.0,-0.98659,1e-05,2.20448]
[1778883582998,37.26,78993.89,0.0,-0.98658,1e-05,2.20583]
[1778883588032,37.26,78993.34,0.0,-0.98658,1e-05,2.20488]
[1778883593067,37.26,78992.64,0.0,-0.98659,1e-05,2.20363]
[1778883598103,37.26,78992.91,0.0,-0.98659,1e-05,2.2044]
[1778883605161,37.26,78993.41,0.0,-0.98658,1e-05,2.20573]
[1778883610198,37.26,78994.25,0.0,-0.98656,1e-05,2.20769]
[1778883615238,37.27,78992.77,0.0,-0.98658,1e-05,2.20486]
[1778883620442,37.27,78993.97,0.0,-0.98656,1e-05,2.20766]
[1778883626309,37.27,78993.27,0.0,-0.98657,1e-05,2.20648]
[1778883630512,37.27,78984.5,0.0,-0.98669,1e-05,2.18868]
[1778883636377,37.27,78983.72,0.0,-0.98671,1e-05,2.18563]
[1778883639398,37.27,78979.14,0.0,-0.98678,1e-05,2.17662]
[1778883642420,37.27,78970.85,0.0,-0.98689,1e-05,2.1599]
[1778883643428,37.27,78963.15,0.0,-0.987,1e-05,2.14439]
[1778883644433,37.27,78957.12,0.0,-0.98708,1e-05,2.13254]
[1778883648462,37.28,78952.09,0.0,-0.98715,1e-05,2.12298]
[1778883649468,37.28,78957.92,0.0,-0.98706,1e-05,2.13509]
[1778883650479,37.28,78964.49,0.0,-0.98697,1e-05,2.14854]
[1778883653496,37.28,78968.49,0.0,-0.98691,1e-05,2.15707]
[1778883658534,37.28,78967.69,0.0,-0.98692,1e-05,2.15607]
[1778883669610,37.29,78965.88,0.0,-0.98693,1e-05,2.15377]
[1778883674643,37.29,78965.97,0.0,-0.98693,1e-05,2.15455]
[1778883679679,37.29,78962.73,0.0,-0.98697,1e-05,2.14856]
[1778883684714,37.29,78961.01,0.0,-0.98699,1e-05,2.14568]
[1778883689749,37.29,78968.05,0.0,-0.98689,1e-05,2.16056]
[1778883694785,37.3,78974.58,0.0,-0.9868,1e-05,2.17246]
[1778883702013,37.3,78978.57,0.0,-0.98674,1e-05,2.18126]
[1778883707876,37.3,78980.49,0.0,-0.98671,1e-05,2.18572]
[1778883713918,37.3,78983.49,0.0,-0.98666,1e-05,2.1924]
[1778883718954,37.3,78984.88,0.0,-0.98664,1e-05,2.19568]
[1778883722155,37.3,79000.3,0.0,-0.98642,1e-05,2.2279]
[1778883722983,37.3,79000.3,0.0,-0.98642,1e-05,2.22794]
[1778883726005,37.3,79005.84,0.0,-0.98634,1e-05,2.23957]
[1778883728019,37.3,79010.86,0.0,-0.98626,1e-05,2.2501]
[1778883733053,37.3,79013.16,0.0,-0.98623,1e-05,2.25486]
[1778883738089,37.3,79015.6,0.0,-0.98619,1e-05,2.25987]
[1778883743125,37.3,79014.39,0.0,-0.98621,1e-05,2.25717]
[1778883748159,37.3,79016.81,0.0,-0.98618,1e-05,2.26208]
[1778883753194,37.3,79016.74,0.0,-0.98619,1e-05,2.25979]
[1778883758228,37.3,79015.49,0.0,-0.98621,1e-05,2.25695]
[1778883763264,37.3,79013.74,0.0,-0.98624,1e-05,2.25305]
[1778883768478,37.3,79012.93,0.0,-0.98625,1e-05,2.25114]
[1778883774340,37.3,79012.88,0.0,-0.98626,1e-05,2.25079]
[1778883779375,37.3,79011.52,0.0,-0.98628,1e-05,2.24773]
[1778883784410,37.3,79012.91,0.0,-0.98626,1e-05,2.25045]
[1778883786424,37.3,79007.03,0.0,-0.98634,1e-05,2.23802]
[1778883787433,37.3,79006.63,0.0,-0.98635,1e-05,2.23716]
[1778883792645,37.3,79007.54,0.0,-0.98634,1e-05,2.23891]
[1778883798509,37.3,79009.36,0.0,-0.98631,1e-05,2.24256]
[1778883803543,37.29,79008.91,0.0,-0.98632,1e-05,2.24144]
[1778883809585,37.29,79008.64,0.0,-0.98633,1e-05,2.24061]
[1778883814621,37.29,79008.18,0.0,-0.98635,1e-05,2.23754]
[1778883819655,37.29,79009.45,0.0,-0.98633,1e-05,2.24001]
[1778883824693,37.29,79007.9,0.0,-0.98635,1e-05,2.23662]
[1778883829726,37.29,79008.92,0.0,-0.98634,1e-05,2.23859]
[1778883834762,37.29,79008.53,0.0,-0.98635,1e-05,2.23758]
[1778883838790,37.29,79013.73,0.0,-0.98627,1e-05,2.24833]
[1778883844007,37.29,79011.86,0.0,-0.9863,1e-05,2.24414]
[1778883850049,37.29,79014.44,0.0,-0.98626,1e-05,2.24927]
[1778883855084,37.29,79014.53,0.0,-0.98626,1e-05,2.24918]
[1778883860944,37.29,79017.18,0.0,-0.98623,1e-05,2.25443]
[1778883865978,37.29,79018.87,0.0,-0.98621,1e-05,2.25771]
[1778883870189,37.28,79024.04,0.0,-0.98613,1e-05,2.26839]
[1778883875224,37.28,79027.04,0.0,-0.9861,1e-05,2.27247]
[1778883882273,37.28,79029.08,0.0,-0.98607,1e-05,2.27634]
[1778883888133,37.28,79029.24,0.0,-0.98607,1e-05,2.27629]
[1778883893168,37.28,79024.47,0.0,-0.98615,1e-05,2.26589]
[1778883898202,37.28,79024.01,0.0,-0.98615,1e-05,2.2647]
[1778883903237,37.28,79022.07,0.0,-0.98618,1e-05,2.26039]
[1778883909279,37.28,79021.88,0.0,-0.98619,1e-05,2.25975]
[1778883914318,37.28,79024.59,0.0,-0.98615,1e-05,2.26525]
[1778883919351,37.28,79024.74,0.0,-0.98615,1e-05,2.26536]
[1778883922374,37.28,79007.77,0.0,-0.9864,1e-05,2.22959]
[1778883927407,37.28,79011.01,0.0,-0.98635,1e-05,2.23638]
[1778883932442,37.28,79010.3,0.0,-0.98637,1e-05,2.233]
[1778883937477,37.28,79006.82,0.0,-0.98642,1e-05,2.2258]
[1778883942513,37.28,79006.98,0.0,-0.98642,1e-05,2.22621]
[1778883947549,37.28,79007.11,0.0,-0.98642,1e-05,2.22651]
[1778883953589,37.28,79007.08,0.0,-0.98642,1e-05,2.22645]
[1778883958625,37.28,79004.09,0.0,-0.98646,1e-05,2.2202]
[1778883963844,37.28,79004.02,0.0,-0.98646,1e-05,2.2201]
[1778883969701,37.28,79001.99,0.0,-0.98649,1e-05,2.2159]
[1778883974741,37.28,79002.64,0.0,-0.98648,1e-05,2.21734]
[1778883979772,37.28,79009.61,0.0,-0.98638,1e-05,2.23192]
[1778883985814,37.28,79009.42,0.0,-0.98638,1e-05,2.23144]
[1778883991855,37.28,79008.68,0.0,-0.98641,1e-05,2.22789]
[1778883993870,37.28,79003.45,0.0,-0.98648,1e-05,2.21698]
[1778883998905,37.28,79003.57,0.0,-0.98648,1e-05,2.21729]
[1778884004141,37.28,79003.84,0.0,-0.98648,1e-05,2.2179]
[1778884010988,37.28,79003.89,0.0,-0.98648,1e-05,2.21806]
[1778884016024,37.28,79002.1,0.0,-0.9865,1e-05,2.21441]
[1778884021060,37.28,79001.93,0.0,-0.9865,1e-05,2.21413]
[1778884026094,37.28,79003.48,0.0,-0.98648,1e-05,2.21742]
[1778884031130,37.28,79003.95,0.0,-0.98647,1e-05,2.21845]
[1778884037373,37.28,79003.75,0.0,-0.98648,1e-05,2.2181]
[1778884043215,37.28,79005.69,0.0,-0.98645,1e-05,2.2222]
[1778884048253,37.28,79005.7,0.0,-0.98645,1e-05,2.22225]
[1778884053284,37.28,79005.1,0.0,-0.98647,1e-05,2.21912]
[1778884058320,37.28,79004.79,0.0,-0.98647,1e-05,2.21854]
[1778884065574,37.28,79004.67,0.0,-0.98647,1e-05,2.21839]
[1778884072419,37.28,79004.86,0.0,-0.98647,1e-05,2.21888]
[1778884077660,37.28,79004.56,0.0,-0.98647,1e-05,2.21831]
[1778884082488,37.28,78998.97,0.0,-0.98655,1e-05,2.20678]
[1778884087523,37.28,78994.85,0.0,-0.98661,1e-05,2.19849]
[1778884092560,37.28,78994.02,0.0,-0.98662,1e-05,2.19705]
[1778884098807,37.28,78990.31,0.0,-0.98667,1e-05,2.18974]
[1778884106872,37.28,78990.54,0.0,-0.98666,1e-05,2.19087]
[1778884112701,37.29,78992.46,0.0,-0.98664,1e-05,2.1933]
[1778884118956,37.29,78992.15,0.0,-0.98664,1e-05,2.19321]
[1778884127012,37.29,78992.15,0.0,-0.98664,1e-05,2.19384]
[1778884132841,37.29,78995.36,0.0,-0.98659,1e-05,2.20085]
[1778884137874,37.29,78996.57,0.0,-0.98657,1e-05,2.20371]
[1778884143929,37.29,78997.04,0.0,-0.98656,1e-05,2.20508]
[1778884145936,37.29,79003.77,0.0,-0.98646,1e-05,2.21922]
[1778884150970,37.3,79003.78,0.0,-0.98646,1e-05,2.21945]
[1778884156004,37.3,78999.15,0.0,-0.98653,1e-05,2.21008]
[1778884161039,37.3,78996.91,0.0,-0.98656,1e-05,2.20575]
[1778884164061,37.3,79003.01,0.0,-0.98647,1e-05,2.21859]
[1778884168089,37.3,79008.96,0.0,-0.98638,1e-05,2.23114]
[1778884169095,37.3,79014.72,0.0,-0.9863,1e-05,2.24321]
[1778884174130,37.3,79017.97,0.0,-0.98626,1e-05,2.24807]
[1778884179379,37.3,79019.48,0.0,-0.98624,1e-05,2.2512]
[1778884185208,37.3,79014.48,0.0,-0.98631,1e-05,2.24064]
[1778884190242,37.3,79014.11,0.0,-0.98632,1e-05,2.23988]
[1778884196285,37.3,79015.33,0.0,-0.9863,1e-05,2.24244]
[1778884198299,37.3,79022.12,0.0,-0.9862,1e-05,2.25671]
[1778884200530,37.3,79027.4,0.0,-0.98612,1e-05,2.26778]
[1778884206355,37.3,79031.01,0.0,-0.98607,1e-05,2.27511]
[1778884212614,37.3,79034.16,0.0,-0.98603,1e-05,2.28146]
[1778884217432,37.29,79043.89,0.0,-0.98588,2e-05,2.30191]
[1778884220671,37.29,79049.17,0.0,-0.9858,2e-05,2.31297]
[1778884228727,37.29,79054.07,0.0,-0.98574,2e-05,2.32273]
[1778884233762,37.29,79058.37,0.0,-0.98569,2e-05,2.32954]
[1778884239587,37.29,79059.66,0.0,-0.98567,2e-05,2.33175]
[1778884244626,37.29,79064.09,0.0,-0.98561,2e-05,2.34089]
[1778884246637,37.28,79070.85,0.0,-0.9855,2e-05,2.35538]
[1778884248867,37.28,79065.19,0.0,-0.98559,2e-05,2.34283]
[1778884253902,37.28,79064.32,0.0,-0.98561,2e-05,2.34048]
[1778884259726,37.28,79065.19,0.0,-0.9856,2e-05,2.34179]
[1778884263972,37.28,79073.26,0.0,-0.98548,2e-05,2.35897]
[1778884264763,37.28,79073.26,0.0,-0.98548,2e-05,2.35884]
[1778884269797,37.28,79073.4,0.0,-0.98548,2e-05,2.35847]
[1778884275049,37.27,79075.63,0.0,-0.98545,2e-05,2.36265]
[1778884280875,37.27,79080.97,0.0,-0.98538,2e-05,2.37349]
[1778884286927,37.27,79078.65,0.0,-0.98542,2e-05,2.36745]
[1778884292959,37.27,79078.56,0.0,-0.98544,2e-05,2.36433]
[1778884297994,37.26,79077.81,0.0,-0.98546,2e-05,2.36197]
[1778884303031,37.26,79076.56,0.0,-0.98548,2e-05,2.35853]
[1778884308066,37.26,79068.74,0.0,-0.98561,2e-05,2.3408]
[1778884309073,37.26,79057.77,0.0,-0.98577,2e-05,2.31693]
[1778884310080,37.26,79057.83,0.0,-0.98577,2e-05,2.317]
[1778884315115,37.26,79057.13,0.0,-0.98579,2e-05,2.31514]
[1778884320149,37.26,79060.8,0.0,-0.98573,2e-05,2.32278]
[1778884327198,37.25,79062.65,0.0,-0.98571,2e-05,2.32639]
[1778884333241,37.25,79058.68,0.0,-0.98577,2e-05,2.31753]
[1778884335256,37.25,79065.7,0.0,-0.98566,2e-05,2.3326]
[1778884340291,37.25,79062.69,0.0,-0.98571,2e-05,2.32579]
[1778884346547,37.25,79063.95,0.0,-0.98569,2e-05,2.32825]
[1778884353381,37.25,79065.44,0.0,-0.98569,2e-05,2.3292]
[1778884358416,37.25,79067.75,0.0,-0.98565,2e-05,2.334]
[1778884363451,37.25,79069.63,0.0,-0.98562,2e-05,2.33787]
[1778884369494,37.25,79071.31,0.0,-0.9856,2e-05,2.3412]
[1778884375750,37.25,79071.45,0.0,-0.9856,2e-05,2.34116]
[1778884381577,37.25,79072.37,0.0,-0.98559,2e-05,2.34282]
[1778884386617,37.24,79072.82,0.0,-0.98558,2e-05,2.3435]
[1778884391647,37.24,79071.07,0.0,-0.98561,2e-05,2.3394]
[1778884396682,37.24,79071.29,0.0,-0.98561,2e-05,2.33961]
[1778884401720,37.24,79071.21,0.0,-0.98562,2e-05,2.33917]
[1778884403948,37.24,79065.21,0.0,-0.98571,2e-05,2.32605]
[1778884404742,37.24,79065.21,0.0,-0.98571,2e-05,2.32602]
[1778884409776,37.24,79060.5,0.0,-0.98578,2e-05,2.31569]
[1778884414811,37.24,79055.47,0.0,-0.98587,2e-05,2.30279]
[1778884419850,37.24,79054.53,0.0,-0.98588,2e-05,2.30066]
[1778884426899,37.24,79052.78,0.0,-0.98591,2e-05,2.29672]
[1778884433951,37.24,79051.84,0.0,-0.98593,2e-05,2.29454]
[1778884438982,37.24,79042.57,0.0,-0.98607,1e-05,2.2746]
[1778884444018,37.24,79038.57,0.0,-0.98613,1e-05,2.26606]
[1778884448046,37.24,79029.97,0.0,-0.98625,1e-05,2.24786]
[1778884449054,37.24,79024.79,0.0,-0.98633,1e-05,2.23697]
[1778884451067,37.24,79023.53,0.0,-0.98635,1e-05,2.2344]
[1778884456317,37.24,79020.9,0.0,-0.98639,1e-05,2.2291]
[1778884461137,37.24,79015.04,0.0,-0.98647,1e-05,2.21699]
[1778884463151,37.24,79011.73,0.0,-0.98652,1e-05,2.2102]
[1778884465166,37.24,79006.7,0.0,-0.98659,1e-05,2.19988]
[1778884470199,37.24,79000.12,0.0,-0.98668,1e-05,2.18666]
[1778884475239,37.24,79000.42,0.0,-0.98668,1e-05,2.18595]
[1778884480273,37.25,78999.57,0.0,-0.98669,1e-05,2.18467]
[1778884484298,37.25,79006.46,0.0,-0.98659,1e-05,2.19926]
[1778884490341,37.25,79006.67,0.0,-0.98659,1e-05,2.20012]
[1778884495375,37.25,79005.7,0.0,-0.9866,1e-05,2.19847]
[1778884496382,37.25,79018.96,0.0,-0.9864,1e-05,2.22609]
[1778884497389,37.25,79024.75,0.0,-0.98632,1e-05,2.23823]
[1778884500410,37.25,79031.62,0.0,-0.98622,1e-05,2.25268]
[1778884505445,37.25,79028.74,0.0,-0.98626,1e-05,2.24648]
[1778884510481,37.25,79024.35,0.0,-0.98633,1e-05,2.23714]
[1778884516740,37.25,79029.39,0.0,-0.98625,1e-05,2.24768]
[1778884523576,37.25,79027.7,0.0,-0.98628,1e-05,2.24408]
[1778884528610,37.25,79026.88,0.0,-0.98629,1e-05,2.24233]
[1778884530838,37.25,79021.12,0.0,-0.98637,1e-05,2.23024]
[1778884532639,37.25,79018.0,0.0,-0.98643,1e-05,2.22183]
[1778884537674,37.25,79016.34,0.0,-0.98645,1e-05,2.21849]
[1778884542710,37.25,79014.49,0.0,-0.98648,1e-05,2.21475]
[1778884548751,37.25,79013.71,0.0,-0.98649,1e-05,2.21325]
[1778884553788,37.25,79012.23,0.0,-0.98651,1e-05,2.21025]
[1778884558822,37.25,79010.48,0.0,-0.98654,1e-05,2.20669]
[1778884564073,37.25,79010.01,0.0,-0.98654,1e-05,2.2058]
[1778884569898,37.25,79010.09,0.0,-0.98654,1e-05,2.20606]
[1778884574934,37.25,79009.72,0.0,-0.98655,1e-05,2.20535]
[1778884579968,37.25,79009.29,0.0,-0.98655,1e-05,2.20451]
[1778884586011,37.25,79008.92,0.0,-0.98656,1e-05,2.20381]
[1778884591047,37.25,79016.53,0.0,-0.98646,1e-05,2.21774]
[1778884596083,37.25,79015.43,0.0,-0.98647,1e-05,2.21538]
[1778884601118,37.25,79014.83,0.0,-0.98648,1e-05,2.2141]
[1778884606152,37.25,79016.04,0.0,-0.98647,1e-05,2.21657]
[1778884611187,37.25,79014.96,0.0,-0.98648,1e-05,2.21427]
[1778884617229,37.25,79014.15,0.0,-0.98649,1e-05,2.21253]
[1778884622488,37.25,79013.35,0.0,-0.98651,1e-05,2.21083]
[1778884625286,37.25,79028.52,0.0,-0.98628,1e-05,2.24255]
[1778884626292,37.25,79029.2,0.0,-0.98627,1e-05,2.24393]
[1778884631328,37.25,79032.16,0.0,-0.98623,1e-05,2.24989]
[1778884642631,37.25,79041.61,0.0,-0.9861,1e-05,2.2693]
[1778884648450,37.25,79047.13,0.0,-0.98602,1e-05,2.2808]
[1778884653485,37.25,79051.08,0.0,-0.98597,2e-05,2.28708]
[1778884657512,37.25,79044.04,0.0,-0.98608,1e-05,2.27198]
[1778884662548,37.25,79040.2,0.0,-0.98613,1e-05,2.26378]
[1778884664561,37.25,79053.03,0.0,-0.98594,2e-05,2.29103]
[1778884668590,37.24,79058.25,0.0,-0.98587,2e-05,2.30195]
[1778884673624,37.24,79063.48,0.0,-0.98579,2e-05,2.3128]
[1778884677655,37.24,79069.44,0.0,-0.9857,2e-05,2.32531]
[1778884682689,37.24,79070.52,0.0,-0.98569,2e-05,2.32715]
[1778884687725,37.24,79072.12,0.0,-0.98567,2e-05,2.33015]
[1778884692760,37.24,79072.55,0.0,-0.98566,2e-05,2.33064]
[1778884697794,37.24,79073.12,0.0,-0.98566,2e-05,2.33146]
[1778884702829,37.23,79073.91,0.0,-0.98565,2e-05,2.33276]
[1778884707867,37.23,79074.2,0.0,-0.98565,2e-05,2.33299]
[1778884712899,37.23,79076.11,0.0,-0.98563,2e-05,2.33478]
[1778884714913,37.23,79087.2,0.0,-0.98546,2e-05,2.35876]
[1778884719949,37.23,79087.6,0.0,-0.98546,2e-05,2.35897]
[1778884724983,37.23,79085.87,0.0,-0.98549,2e-05,2.35449]
[1778884730021,37.22,79082.87,0.0,-0.98555,2e-05,2.34725]
[1778884735055,37.22,79083.17,0.0,-0.98555,2e-05,2.34721]
[1778884740090,37.22,79080.59,0.0,-0.98559,2e-05,2.34088]
[1778884745124,37.22,79078.84,0.0,-0.98562,2e-05,2.33639]
[1778884751390,37.21,79077.01,0.0,-0.98566,2e-05,2.33162]
[1778884759224,37.21,79075.26,0.0,-0.98569,2e-05,2.32679]
[1778884764257,37.21,79075.22,0.0,-0.9857,2e-05,2.32609]
[1778884769293,37.21,79073.56,0.0,-0.98572,2e-05,2.32189]
[1778884774328,37.21,79073.09,0.0,-0.98575,2e-05,2.31831]
[1778884779363,37.2,79072.79,0.0,-0.98576,2e-05,2.31709]
[1778884784399,37.2,79073.51,0.0,-0.98575,2e-05,2.31805]
[1778884791670,37.2,79072.45,0.0,-0.98577,2e-05,2.31482]
[1778884797490,37.2,79065.19,0.0,-0.98589,2e-05,2.29859]
[1778884798497,37.2,79058.01,0.0,-0.986,2e-05,2.28312]
[1778884799503,37.2,79054.63,0.0,-0.98605,1e-05,2.27584]
[1778884801743,37.2,79055.09,0.0,-0.98604,1e-05,2.27668]
[1778884807561,37.19,79049.47,0.0,-0.98613,1e-05,2.26453]
[1778884809574,37.19,79048.2,0.0,-0.98614,1e-05,2.26182]
[1778884814609,37.19,79051.45,0.0,-0.9861,1e-05,2.26873]
[1778884819644,37.19,79053.55,0.0,-0.98607,1e-05,2.27318]
[1778884821658,37.19,79064.81,0.0,-0.9859,2e-05,2.2972]
[1778884823672,37.19,79072.43,0.0,-0.98578,2e-05,2.31355]
[1778884824679,37.19,79073.66,0.0,-0.98576,2e-05,2.31606]
[1778884830721,37.19,79071.3,0.0,-0.9858,2e-05,2.3105]
[1778884836763,37.19,79071.99,0.0,-0.98581,2e-05,2.30957]
[1778884841798,37.19,79071.65,0.0,-0.98582,2e-05,2.30849]
[1778884852097,37.19,79072.75,0.0,-0.9858,2e-05,2.31018]
[1778884857909,37.19,79070.2,0.0,-0.98584,2e-05,2.30432]
[1778884862947,37.19,79071.4,0.0,-0.98583,2e-05,2.30663]
[1778884869994,37.18,79070.85,0.0,-0.98584,2e-05,2.30505]
[1778884876038,37.18,79069.53,0.0,-0.98586,2e-05,2.30188]
[1778884881073,37.18,79068.33,0.0,-0.98588,2e-05,2.29903]
[1778884886108,37.18,79067.36,0.0,-0.9859,2e-05,2.29672]
[1778884891142,37.18,79068.15,0.0,-0.9859,2e-05,2.29624]
[1778884897413,37.18,79068.4,0.0,-0.9859,2e-05,2.29652]
[1778884904234,37.18,79069.84,0.0,-0.98588,2e-05,2.29933]
[1778884911283,37.18,79070.61,0.0,-0.98587,2e-05,2.30069]
[1778884917553,37.18,79070.87,0.0,-0.98587,2e-05,2.30099]
[1778884923367,37.18,79073.87,0.0,-0.98582,2e-05,2.30717]
[1778884929412,37.18,79074.27,0.0,-0.98582,2e-05,2.30773]
[1778884936463,37.17,79071.87,0.0,-0.98586,2e-05,2.30225]
[1778884941495,37.17,79074.31,0.0,-0.98582,2e-05,2.3073]
[1778884946531,37.17,79074.55,0.0,-0.98582,2e-05,2.30759]
[1778884950558,37.17,79080.11,0.0,-0.98574,2e-05,2.31941]
[1778884955597,37.17,79078.95,0.0,-0.98577,2e-05,2.31459]
[1778884960635,37.17,79079.27,0.0,-0.98577,2e-05,2.31494]
[1778884965672,37.17,79078.66,0.0,-0.98578,2e-05,2.31328]
[1778884970708,37.17,79077.22,0.0,-0.9858,2e-05,2.30985]
[1778884975744,37.17,79076.62,0.0,-0.98581,2e-05,2.30824]
[1778884980778,37.17,79076.01,0.0,-0.98582,2e-05,2.30663]
[1778884985813,37.16,79075.71,0.0,-0.98583,2e-05,2.30562]
[1778884990848,37.16,79075.51,0.0,-0.98584,2e-05,2.3049]
[1778884998122,37.16,79075.53,0.0,-0.98584,2e-05,2.30454]
[1778885003939,37.16,79075.33,0.0,-0.98584,2e-05,2.30377]
[1778885008979,37.16,79074.86,0.0,-0.98585,2e-05,2.30249]
[1778885014009,37.16,79086.28,0.0,-0.98569,2e-05,2.32511]
[1778885015018,37.16,79092.16,0.0,-0.9856,2e-05,2.3379]
[1778885020052,37.16,79091.59,0.0,-0.98561,2e-05,2.33643]
[1778885026093,37.16,79090.05,0.0,-0.98564,2e-05,2.33237]
[1778885031354,37.15,79089.16,0.0,-0.98566,2e-05,2.32984]
[1778885036163,37.15,79095.37,0.0,-0.98557,2e-05,2.34273]
[1778885041424,37.15,79099.37,0.0,-0.98551,2e-05,2.35073]
[1778885047240,37.15,79098.02,0.0,-0.98554,2e-05,2.34702]
[1778885053285,37.14,79095.89,0.0,-0.98558,2e-05,2.34145]
[1778885059325,37.14,79091.99,0.0,-0.98564,2e-05,2.33204]
[1778885064359,37.14,79093.02,0.0,-0.98563,2e-05,2.33352]
[1778885069394,37.14,79093.37,0.0,-0.98563,2e-05,2.33353]
[1778885073422,37.13,79086.38,0.0,-0.98576,2e-05,2.31579]
[1778885076443,37.13,79082.07,0.0,-0.98582,2e-05,2.30611]
[1778885081705,37.13,79078.22,0.0,-0.98589,2e-05,2.29734]
[1778885088528,37.13,79077.92,0.0,-0.9859,2e-05,2.29605]
[1778885093562,37.13,79070.71,0.0,-0.98601,2e-05,2.28017]
[1778885098829,37.13,79068.66,0.0,-0.98604,2e-05,2.2755]
[1778885104639,37.13,79066.68,0.0,-0.98607,1e-05,2.271]
[1778885111689,37.13,79067.33,0.0,-0.98606,1e-05,2.2721]
[1778885116723,37.13,79066.8,0.0,-0.98607,1e-05,2.27079]
[1778885121758,37.12,79067.4,0.0,-0.98607,1e-05,2.27191]
[1778885122997,37.12,79075.86,0.0,-0.98594,2e-05,2.28999]
[1778885123774,37.12,79075.86,0.0,-0.98594,2e-05,2.28993]
[1778885128810,37.12,79074.65,0.0,-0.98596,2e-05,2.28702]
[1778885133844,37.12,79072.22,0.0,-0.98601,2e-05,2.27953]
[1778885138879,37.12,79072.47,0.0,-0.98601,2e-05,2.27979]
[1778885143914,37.12,79073.21,0.0,-0.986,2e-05,2.28108]
[1778885148949,37.12,79072.3,0.0,-0.98601,2e-05,2.27882]
[1778885150964,37.12,79078.27,0.0,-0.98593,2e-05,2.29148]
[1778885157005,37.12,79077.55,0.0,-0.98594,2e-05,2.28943]
[1778885162043,37.12,79076.38,0.0,-0.98596,2e-05,2.28653]
[1778885168085,37.11,79075.98,0.0,-0.98597,2e-05,2.28518]
[1778885173120,37.11,79074.74,0.0,-0.98599,2e-05,2.28222]
[1778885178156,37.11,79074.32,0.0,-0.986,2e-05,2.28102]
[1778885183417,37.11,79074.11,0.0,-0.986,2e-05,2.2803]
[1778885186212,37.11,79066.87,0.0,-0.98611,1e-05,2.2647]
[1778885191248,37.11,79065.18,0.0,-0.98615,1e-05,2.25909]
[1778885196281,37.11,79066.62,0.0,-0.98613,1e-05,2.26211]
[1778885203330,37.11,79068.17,0.0,-0.98611,1e-05,2.26534]
[1778885208366,37.11,79070.39,0.0,-0.98607,1e-05,2.27001]
[1778885213400,37.11,79070.99,0.0,-0.98607,1e-05,2.27123]
[1778885218435,37.11,79071.71,0.0,-0.98606,1e-05,2.2727]
[1778885223470,37.11,79072.44,0.0,-0.98605,2e-05,2.2742]
[1778885228505,37.11,79072.92,0.0,-0.98604,2e-05,2.27517]
[1778885233542,37.11,79073.01,0.0,-0.98604,2e-05,2.27531]
[1778885238576,37.11,79072.59,0.0,-0.98604,2e-05,2.27438]
[1778885243611,37.11,79073.42,0.0,-0.98603,2e-05,2.27614]
[1778885248650,37.11,79073.73,0.0,-0.98603,2e-05,2.27677]
[1778885253681,37.11,79074.03,0.0,-0.98603,2e-05,2.27543]
[1778885258716,37.11,79074.71,0.0,-0.98602,2e-05,2.27687]
[1778885263751,37.11,79075.19,0.0,-0.98602,2e-05,2.27786]
[1778885268786,37.11,79075.28,0.0,-0.98602,2e-05,2.27801]
[1778885275057,37.11,79074.44,0.0,-0.98603,2e-05,2.27617]
[1778885280872,37.11,79071.43,0.0,-0.98607,1e-05,2.26971]
[1778885285906,37.11,79070.8,0.0,-0.98608,1e-05,2.26839]
[1778885288928,37.11,79061.81,0.0,-0.98622,1e-05,2.2493]
[1778885289935,37.11,79061.69,0.0,-0.98622,1e-05,2.24908]
[1778885291948,37.11,79052.49,0.0,-0.98635,1e-05,2.22972]
[1778885292958,37.11,79053.45,0.0,-0.98634,1e-05,2.23181]
[1778885297990,37.11,79053.5,0.0,-0.98634,1e-05,2.23223]
[1778885303025,37.11,79054.36,0.0,-0.98632,1e-05,2.23432]
[1778885308061,37.11,79055.19,0.0,-0.98631,1e-05,2.23632]
[1778885313095,37.11,79064.86,0.0,-0.98618,1e-05,2.25506]
[1778885314103,37.11,79076.56,0.0,-0.986,2e-05,2.28002]
[1778885315341,37.11,79078.43,0.0,-0.98597,2e-05,2.28396]
[1778885323167,37.11,79076.46,0.0,-0.986,2e-05,2.27948]
[1778885328201,37.11,79073.94,0.0,-0.98604,2e-05,2.27391]
[1778885333236,37.11,79073.69,0.0,-0.98605,2e-05,2.27321]
[1778885338272,37.11,79073.29,0.0,-0.98606,2e-05,2.27216]
[1778885342301,37.11,79082.22,0.0,-0.98592,2e-05,2.29112]
[1778885347338,37.11,79084.05,0.0,-0.9859,2e-05,2.29468]
[1778885350360,37.11,79090.42,0.0,-0.9858,2e-05,2.30817]
[1778885352372,37.11,79085.61,0.0,-0.98588,2e-05,2.29761]
[1778885355394,37.11,79080.0,0.0,-0.98596,2e-05,2.28534]
[1778885360428,37.1,79078.69,0.0,-0.98598,2e-05,2.28225]
[1778885365694,37.1,79077.31,0.0,-0.98601,2e-05,2.27898]
[1778885367477,37.1,79083.82,0.0,-0.98591,2e-05,2.2928]
[1778885372513,37.1,79084.53,0.0,-0.98591,2e-05,2.29189]
[1778885377547,37.1,79083.62,0.0,-0.98593,2e-05,2.28952]
[1778885382582,37.1,79083.68,0.0,-0.98593,2e-05,2.28923]
[1778885385840,37.1,79076.14,0.0,-0.98605,2e-05,2.27285]
[1778885387617,37.1,79072.97,0.0,-0.9861,1e-05,2.26599]
[1778885388625,37.1,79064.88,0.0,-0.98622,1e-05,2.24878]
[1778885389631,37.1,79057.17,0.0,-0.98633,1e-05,2.2325]
[1778885392653,37.1,79051.43,0.0,-0.98642,1e-05,2.22051]
[1778885397688,37.1,79049.53,0.0,-0.98644,1e-05,2.21678]
[1778885402724,37.1,79051.14,0.0,-0.98642,1e-05,2.22037]
[1778885407757,37.1,79052.49,0.0,-0.9864,1e-05,2.22341]
[1778885412793,37.1,79053.05,0.0,-0.98639,1e-05,2.22477]
[1778885417827,37.1,79049.97,0.0,-0.98643,1e-05,2.2185]
[1778885423870,37.1,79051.22,0.0,-0.98641,1e-05,2.22143]
[1778885428904,37.1,79054.92,0.0,-0.98635,1e-05,2.22945]
[1778885433939,37.1,79056.02,0.0,-0.98635,1e-05,2.23009]
[1778885438974,37.11,79058.16,0.0,-0.98631,1e-05,2.23489]
[1778885444013,37.11,79057.83,0.0,-0.98632,1e-05,2.23444]
[1778885451060,37.11,79054.92,0.0,-0.98636,1e-05,2.22863]
[1778885456338,37.11,79054.44,0.0,-0.98636,1e-05,2.22783]
[1778885462137,37.11,79053.44,0.0,-0.98637,1e-05,2.22597]
[1778885467173,37.11,79052.79,0.0,-0.98638,1e-05,2.2248]
[1778885472208,37.11,79050.71,0.0,-0.98641,1e-05,2.22062]
[1778885478251,37.11,79049.57,0.0,-0.98643,1e-05,2.21845]
[1778885483286,37.11,79049.63,0.0,-0.98643,1e-05,2.21876]
[1778885486548,37.11,79043.4,0.0,-0.98652,1e-05,2.2059]
[1778885489328,37.11,79052.33,0.0,-0.98638,1e-05,2.2247]
[1778885493356,37.11,79057.64,0.0,-0.98632,1e-05,2.23405]
[1778885498392,37.11,79060.77,0.0,-0.98627,1e-05,2.24079]
[1778885503429,37.11,79063.17,0.0,-0.98623,1e-05,2.24601]
[1778885509468,37.11,79064.81,0.0,-0.98621,1e-05,2.24962]
[1778885515510,37.11,79066.44,0.0,-0.98618,1e-05,2.25322]
[1778885520546,37.11,79067.75,0.0,-0.98616,1e-05,2.2561]
[1778885526588,37.12,79067.82,0.0,-0.98616,1e-05,2.25639]
[1778885532631,37.12,79068.86,0.0,-0.98614,1e-05,2.25873]
[1778885537666,37.12,79065.0,0.0,-0.9862,1e-05,2.25073]
[1778885542702,37.12,79068.49,0.0,-0.98615,1e-05,2.2583]
[1778885547736,37.12,79072.2,0.0,-0.98609,1e-05,2.2663]
[1778885552771,37.12,79071.81,0.0,-0.98611,1e-05,2.26362]
[1778885558813,37.12,79072.71,0.0,-0.98609,1e-05,2.26565]
[1778885563848,37.12,79072.79,0.0,-0.98609,1e-05,2.26591]
[1778885568884,37.12,79072.7,0.0,-0.98609,1e-05,2.26581]
[1778885577183,37.12,79072.68,0.0,-0.98609,1e-05,2.26591]
[1778885582983,37.12,79078.76,0.0,-0.986,2e-05,2.27897]
[1778885593051,37.12,79079.37,0.0,-0.98599,2e-05,2.28026]
[1778885600101,37.12,79078.0,0.0,-0.98601,2e-05,2.27744]
[1778885603122,37.12,79072.16,0.0,-0.9861,1e-05,2.26503]
[1778885605136,37.12,79067.07,0.0,-0.98617,1e-05,2.2543]
[1778885610171,37.12,79067.25,0.0,-0.98617,1e-05,2.25499]
[1778885617463,37.12,79068.74,0.0,-0.98615,1e-05,2.25664]
[1778885625276,37.12,79070.28,0.0,-0.98613,1e-05,2.26036]
[1778885630311,37.13,79070.83,0.0,-0.98612,1e-05,2.26178]
[1778885633335,37.13,79063.79,0.0,-0.98622,1e-05,2.24698]
[1778885634344,37.13,79060.63,0.0,-0.98627,1e-05,2.24037]
[1778885637604,37.13,79055.52,0.0,-0.98634,1e-05,2.22993]
[1778885642397,37.13,79050.43,0.0,-0.98641,1e-05,2.21958]
[1778885647675,37.13,79045.07,0.0,-0.98649,1e-05,2.2089]
[1778885654481,37.13,79045.07,0.0,-0.98648,1e-05,2.20944]
[1778885657503,37.13,79039.04,0.0,-0.98657,1e-05,2.19704]
[1778885665558,37.13,79034.54,0.0,-0.98663,1e-05,2.18837]
[1778885673618,37.14,79031.09,0.0,-0.98669,1e-05,2.18006]
[1778885683686,37.14,79028.14,0.0,-0.98672,1e-05,2.17476]
[1778885689728,37.14,79025.88,0.0,-0.98675,1e-05,2.1706]
[1778885698025,37.14,79024.88,0.0,-0.98676,1e-05,2.16921]
[1778885705840,37.15,79023.25,0.0,-0.98678,1e-05,2.16653]
[1778885714904,37.15,79023.03,0.0,-0.98678,1e-05,2.16685]
[1778885719939,37.15,79022.31,0.0,-0.98679,1e-05,2.16579]
[1778885724974,37.15,79021.9,0.0,-0.98679,1e-05,2.16538]
[1778885732022,37.15,79021.51,0.0,-0.9868,1e-05,2.16329]
[1778885738307,37.16,79020.96,0.0,-0.98681,1e-05,2.16269]
[1778885743100,37.16,79029.4,0.0,-0.98668,1e-05,2.18049]
[1778885744106,37.16,79035.23,0.0,-0.9866,1e-05,2.19261]
[1778885749142,37.16,79037.32,0.0,-0.98656,1e-05,2.19717]
[1778885754178,37.16,79039.14,0.0,-0.98654,1e-05,2.20116]
[1778885759212,37.16,79041.32,0.0,-0.9865,1e-05,2.2059]
[1778885764248,37.16,79034.31,0.0,-0.9866,1e-05,2.19153]
[1778885769283,37.16,79037.32,0.0,-0.98656,1e-05,2.1981]
[1778885773312,37.16,79043.11,0.0,-0.98647,1e-05,2.2104]
[1778885778587,37.16,79047.59,0.0,-0.9864,1e-05,2.22005]
[1778885784389,37.16,79052.84,0.0,-0.98632,1e-05,2.23139]
[1778885788658,37.16,79062.68,0.0,-0.98618,1e-05,2.25237]
[1778885789424,37.16,79062.68,0.0,-0.98618,1e-05,2.25239]
[1778885796473,37.17,79063.2,0.0,-0.98618,1e-05,2.25172]
[1778885805537,37.17,79064.29,0.0,-0.98616,1e-05,2.25429]
[1778885810572,37.17,79067.66,0.0,-0.98611,1e-05,2.26158]
[1778885816617,37.17,79068.15,0.0,-0.9861,1e-05,2.26278]
[1778885822667,37.17,79071.8,0.0,-0.98605,2e-05,2.27064]
[1778885827701,37.17,79072.43,0.0,-0.98604,2e-05,2.27204]
[1778885832737,37.17,79073.5,0.0,-0.98602,2e-05,2.27437]
[1778885839008,37.17,79075.28,0.0,-0.98599,2e-05,2.2782]
[1778885844820,37.17,79075.29,0.0,-0.98599,2e-05,2.27822]
[1778885849855,37.17,79074.21,0.0,-0.98601,2e-05,2.27594]
[1778885854890,37.17,79074.71,0.0,-0.98601,2e-05,2.27508]
[1778885860933,37.17,79077.19,0.0,-0.98598,2e-05,2.28041]
[1778885867981,37.17,79079.47,0.0,-0.98594,2e-05,2.28527]
[1778885877046,37.17,79079.46,0.0,-0.98594,2e-05,2.28523]
[1778885882082,37.17,79078.21,0.0,-0.98596,2e-05,2.28255]
[1778885887117,37.17,79077.85,0.0,-0.98597,2e-05,2.28182]
[1778885894167,37.17,79077.04,0.0,-0.98598,2e-05,2.28018]
[1778885899438,37.17,79077.22,0.0,-0.98597,2e-05,2.28065]
[1778885909507,37.17,79077.0,0.0,-0.98598,2e-05,2.2804]
[1778885917327,37.17,79078.76,0.0,-0.98596,2e-05,2.28238]
[1778885926390,37.17,79076.65,0.0,-0.98599,2e-05,2.27799]
[1778885931428,37.17,79072.2,0.0,-0.98606,1e-05,2.26859]
[1778885936463,37.17,79070.33,0.0,-0.98608,1e-05,2.26474]
[1778885941500,37.17,79069.96,0.0,-0.98609,1e-05,2.26409]
[1778885949791,37.17,79071.24,0.0,-0.98607,1e-05,2.26708]
[1778885955597,37.17,79071.9,0.0,-0.98606,1e-05,2.26869]
[1778885960632,37.17,79073.81,0.0,-0.98603,2e-05,2.27294]
[1778885965667,37.17,79075.27,0.0,-0.986,2e-05,2.27619]
[1778885970703,37.17,79073.25,0.0,-0.98603,2e-05,2.27204]
[1778885975737,37.18,79070.71,0.0,-0.98608,1e-05,2.2649]
[1778885980773,37.18,79071.56,0.0,-0.98607,1e-05,2.26695]
[1778885986814,37.18,79071.46,0.0,-0.98607,1e-05,2.26704]
[1778885992857,37.18,79072.44,0.0,-0.98605,2e-05,2.26944]
[1778885998899,37.18,79073.02,0.0,-0.98604,2e-05,2.27097]
[1778886003936,37.18,79066.89,0.0,-0.98613,1e-05,2.25817]
[1778886008971,37.18,79062.62,0.0,-0.98619,1e-05,2.24945]
[1778886014010,37.18,79061.64,0.0,-0.9862,1e-05,2.24774]
[1778886019048,37.18,79067.98,0.0,-0.9861,1e-05,2.26144]
[1778886024085,37.18,79068.66,0.0,-0.98609,1e-05,2.26307]
[1778886029118,37.18,79070.02,0.0,-0.98607,1e-05,2.26613]
[1778886034153,37.19,79071.37,0.0,-0.98606,1e-05,2.2672]
[1778886040195,37.19,79071.69,0.0,-0.98606,1e-05,2.26805]
[1778886045230,37.19,79072.28,0.0,-0.98605,2e-05,2.26944]
[1778886052285,37.19,79072.47,0.0,-0.98604,2e-05,2.27002]
[1778886057320,37.19,79073.27,0.0,-0.98603,2e-05,2.27184]
[1778886062356,37.19,79071.38,0.0,-0.98606,1e-05,2.26793]
[1778886068398,37.19,79070.19,0.0,-0.98607,1e-05,2.26562]
[1778886073658,37.19,79070.48,0.0,-0.98607,1e-05,2.26643]
[1778886079478,37.19,79070.58,0.0,-0.98606,1e-05,2.26691]
[1778886084512,37.19,79071.17,0.0,-0.98605,1e-05,2.26838]
[1778886089551,37.19,79071.93,0.0,-0.98604,2e-05,2.27022]
[1778886091562,37.19,79065.7,0.0,-0.98614,1e-05,2.25512]
[1778886093799,37.19,79081.1,0.0,-0.98591,2e-05,2.28805]
[1778886100625,37.19,79085.45,0.0,-0.98585,2e-05,2.29739]
[1778886105659,37.19,79087.02,0.0,-0.98582,2e-05,2.3007]
[1778886110694,37.19,79088.02,0.0,-0.98581,2e-05,2.30271]
[1778886115731,37.19,79089.59,0.0,-0.98579,2e-05,2.30594]
[1778886116737,37.19,79089.19,0.0,-0.98579,2e-05,2.30503]
[1778886121772,37.19,79087.56,0.0,-0.98582,2e-05,2.30128]
[1778886126807,37.19,79085.45,0.0,-0.98585,2e-05,2.29649]
[1778886131842,37.19,79083.01,0.0,-0.98589,2e-05,2.291]
[1778886136878,37.19,79078.99,0.0,-0.98595,2e-05,2.28212]
[1778886141912,37.19,79077.98,0.0,-0.98597,2e-05,2.27972]
[1778886146947,37.19,79077.1,0.0,-0.98599,2e-05,2.27758]
[1778886151983,37.18,79077.51,0.0,-0.98599,2e-05,2.27621]
[1778886157017,37.18,79075.96,0.0,-0.98602,2e-05,2.27261]
[1778886162053,37.18,79074.85,0.0,-0.98604,2e-05,2.26998]
[1778886167088,37.18,79073.98,0.0,-0.98605,2e-05,2.26787]
[1778886174137,37.18,79072.99,0.0,-0.98607,1e-05,2.26543]
[1778886179173,37.18,79071.76,0.0,-0.98609,1e-05,2.2626]
[1778886184206,37.18,79070.76,0.0,-0.98611,1e-05,2.26032]
[1778886190252,37.18,79071.55,0.0,-0.9861,1e-05,2.26183]
[1778886195283,37.18,79071.52,0.0,-0.9861,1e-05,2.26164]
[1778886199312,37.18,79079.41,0.0,-0.98598,2e-05,2.27836]
[1778886204597,37.18,79079.9,0.0,-0.98597,2e-05,2.27918]
[1778886208375,37.18,79085.25,0.0,-0.98589,2e-05,2.29043]
[1778886212402,37.18,79090.34,0.0,-0.98583,2e-05,2.29913]
[1778886217437,37.17,79094.43,0.0,-0.98577,2e-05,2.30757]
[1778886224737,37.17,79094.15,0.0,-0.98578,2e-05,2.30641]
[1778886230530,37.17,79090.77,0.0,-0.98583,2e-05,2.29868]
[1778886235564,37.17,79089.7,0.0,-0.98585,2e-05,2.29606]
[1778886244877,37.17,79089.16,0.0,-0.98586,2e-05,2.29437]
[1778886250672,37.17,79086.49,0.0,-0.98591,2e-05,2.28835]
[1778886255704,37.17,79086.93,0.0,-0.9859,2e-05,2.28907]
[1778886260739,37.17,79085.98,0.0,-0.98592,2e-05,2.28683]
[1778886265774,37.17,79083.52,0.0,-0.98596,2e-05,2.28138]
[1778886266783,37.17,79076.21,0.0,-0.98607,2e-05,2.26576]
[1778886267789,37.17,79065.14,0.0,-0.98623,1e-05,2.24225]
[1778886268795,37.17,79059.54,0.0,-0.98631,1e-05,2.23047]
[1778886269803,37.17,79060.73,0.0,-0.9863,1e-05,2.23303]
[1778886271816,37.17,79054.65,0.0,-0.9864,1e-05,2.21843]
[1778886272824,37.17,79047.03,0.0,-0.98651,1e-05,2.20257]
[1778886273830,37.17,79043.47,0.0,-0.98656,1e-05,2.19527]
[1778886276851,37.17,79040.86,0.0,-0.98659,1e-05,2.19022]
[1778886281886,37.17,79045.91,0.0,-0.98652,1e-05,2.20136]
[1778886282893,37.17,79051.15,0.0,-0.98644,1e-05,2.21242]
[1778886283900,37.17,79056.95,0.0,-0.98635,1e-05,2.22468]
[1778886285159,37.17,79056.43,0.0,-0.98636,1e-05,2.22366]
[1778886290950,37.17,79054.68,0.0,-0.98638,1e-05,2.22042]
[1778886292964,37.17,79047.68,0.0,-0.98648,1e-05,2.20591]
[1778886295229,37.17,79044.27,0.0,-0.98653,1e-05,2.19899]
[1778886301021,37.18,79043.2,0.0,-0.98654,1e-05,2.19733]
[1778886311093,37.18,79047.52,0.0,-0.98648,1e-05,2.20715]
[1778886323173,37.18,79047.96,0.0,-0.98646,1e-05,2.20883]
[1778886333243,37.18,79049.09,0.0,-0.98645,1e-05,2.2098]
[1778886338281,37.18,79049.22,0.0,-0.98645,1e-05,2.21033]
[1778886343316,37.18,79048.41,0.0,-0.98646,1e-05,2.20896]
[1778886351372,37.19,79048.73,0.0,-0.98645,1e-05,2.21005]
[1778886356408,37.19,79050.33,0.0,-0.98643,1e-05,2.21372]
[1778886361442,37.19,79054.18,0.0,-0.98637,1e-05,2.22211]
[1778886367484,37.19,79055.94,0.0,-0.98634,1e-05,2.22619]
[1778886373526,37.19,79058.86,0.0,-0.98629,1e-05,2.23268]
[1778886378564,37.19,79061.21,0.0,-0.98626,1e-05,2.23791]
[1778886383599,37.19,79063.27,0.0,-0.98622,1e-05,2.24252]
[1778886388633,37.19,79065.0,0.0,-0.9862,1e-05,2.24641]
[1778886392661,37.19,79071.43,0.0,-0.98611,1e-05,2.25824]
[1778886397945,37.19,79072.35,0.0,-0.9861,1e-05,2.26031]
[1778886401725,37.19,79078.5,0.0,-0.986,2e-05,2.2735]
[1778886406759,37.19,79081.67,0.0,-0.98596,2e-05,2.28023]
[1778886413808,37.19,79081.02,0.0,-0.98597,2e-05,2.27879]
[1778886418845,37.19,79078.3,0.0,-0.98601,2e-05,2.27298]
[1778886423878,37.19,79077.26,0.0,-0.98602,2e-05,2.27078]
[1778886428914,37.19,79076.09,0.0,-0.98604,2e-05,2.26833]
[1778886438226,37.19,79076.49,0.0,-0.98603,2e-05,2.26925]
[1778886446045,37.19,79075.97,0.0,-0.98604,2e-05,2.26821]
[1778886454101,37.2,79075.29,0.0,-0.98606,2e-05,2.26488]
[1778886460143,37.2,79074.37,0.0,-0.98608,1e-05,2.263]
[1778886465179,37.2,79074.4,0.0,-0.98607,1e-05,2.26314]
[1778886470213,37.2,79073.91,0.0,-0.98608,1e-05,2.26216]
[1778886476256,37.2,79073.77,0.0,-0.98608,1e-05,2.26196]
[1778886481290,37.2,79073.7,0.0,-0.98608,1e-05,2.26189]
[1778886486325,37.2,79073.65,0.0,-0.98608,1e-05,2.26186]
[1778886492367,37.2,79073.69,0.0,-0.98608,1e-05,2.26205]
[1778886497402,37.2,79073.58,0.0,-0.98608,1e-05,2.26189]
[1778886505458,37.2,79073.47,0.0,-0.98608,1e-05,2.26179]
[1778886512507,37.2,79073.1,0.0,-0.9861,1e-05,2.25917]
[1778886518790,37.2,79073.03,0.0,-0.9861,1e-05,2.25913]
[1778886524592,37.2,79072.81,0.0,-0.9861,1e-05,2.25877]
[1778886529627,37.2,79071.99,0.0,-0.98611,1e-05,2.25713]
[1778886534666,37.2,79068.79,0.0,-0.98616,1e-05,2.25045]
[1778886535669,37.2,79061.93,0.0,-0.98626,1e-05,2.236]
[1778886540704,37.2,79065.23,0.0,-0.98621,1e-05,2.24322]
[1778886546746,37.2,79067.24,0.0,-0.98618,1e-05,2.24773]
[1778886547753,37.2,79072.59,0.0,-0.9861,1e-05,2.2591]
[1778886552789,37.2,79076.74,0.0,-0.98604,2e-05,2.268]
[1778886557823,37.2,79076.26,0.0,-0.98604,2e-05,2.26707]
[1778886562858,37.2,79076.05,0.0,-0.98605,2e-05,2.26674]
[1778886567893,37.2,79074.35,0.0,-0.98607,1e-05,2.26326]
[1778886572928,37.2,79075.12,0.0,-0.98607,1e-05,2.2631]
[1778886577963,37.2,79079.99,0.0,-0.986,2e-05,2.27365]
[1778886583000,37.2,79076.23,0.0,-0.98605,2e-05,2.26574]
[1778886588034,37.21,79069.41,0.0,-0.98615,1e-05,2.25141]
[1778886589040,37.21,79060.96,0.0,-0.98628,1e-05,2.23363]
[1778886592064,37.21,79055.68,0.0,-0.98635,1e-05,2.22279]
[1778886595323,37.21,79048.29,0.0,-0.98646,1e-05,2.20764]
[1778886601130,37.21,79048.04,0.0,-0.98646,1e-05,2.2078]
[1778886607166,37.21,79045.62,0.0,-0.98649,1e-05,2.2034]
[1778886609183,37.21,79051.75,0.0,-0.9864,1e-05,2.2164]
[1778886615464,37.21,79055.96,0.0,-0.98633,1e-05,2.22568]
[1778886622271,37.22,79060.17,0.0,-0.98627,1e-05,2.235]
[1778886627307,37.22,79063.04,0.0,-0.98622,1e-05,2.24133]
[1778886635606,37.22,79064.16,0.0,-0.98622,1e-05,2.24218]
[1778886641406,37.22,79067.07,0.0,-0.98617,1e-05,2.24857]
[1778886646444,37.22,79067.94,0.0,-0.98616,1e-05,2.25066]
[1778886651477,37.22,79069.04,0.0,-0.98614,1e-05,2.25323]
[1778886656511,37.22,79070.47,0.0,-0.98611,1e-05,2.25649]
[1778886661546,37.22,79071.11,0.0,-0.9861,1e-05,2.25806]
[1778886667588,37.22,79071.3,0.0,-0.9861,1e-05,2.25874]
[1778886672623,37.22,79072.24,0.0,-0.98608,1e-05,2.26097]
[1778886679674,37.22,79072.29,0.0,-0.98608,1e-05,2.26143]
[1778886685959,37.23,79073.54,0.0,-0.98606,1e-05,2.26433]
[1778886691756,37.23,79073.35,0.0,-0.98607,1e-05,2.26219]
[1778886697798,37.23,79073.42,0.0,-0.98607,1e-05,2.26257]
[1778886702833,37.23,79077.69,0.0,-0.986,2e-05,2.27179]
[1778886712903,37.23,79078.5,0.0,-0.98599,2e-05,2.27379]
[1778886717939,37.23,79076.87,0.0,-0.98601,2e-05,2.27046]
[1778886722975,37.23,79075.53,0.0,-0.98603,2e-05,2.26775]
[1778886728015,37.23,79072.9,0.0,-0.98607,1e-05,2.26236]
[1778886733048,37.23,79073.06,0.0,-0.98607,1e-05,2.26288]
[1778886738088,37.23,79074.02,0.0,-0.98605,2e-05,2.26505]
[1778886744131,37.23,79069.23,0.0,-0.98612,1e-05,2.25502]
[1778886751183,37.23,79066.49,0.0,-0.98617,1e-05,2.24742]
[1778886756453,37.23,79062.56,0.0,-0.98623,1e-05,2.23924]
[1778886762256,37.23,79061.02,0.0,-0.98625,1e-05,2.23614]
[1778886767291,37.23,79062.74,0.0,-0.98623,1e-05,2.23985]
[1778886772327,37.23,79064.58,0.0,-0.9862,1e-05,2.24382]
[1778886777364,37.23,79064.92,0.0,-0.98619,1e-05,2.2446]
[1778886783403,37.23,79064.85,0.0,-0.98619,1e-05,2.24456]
[1778886789445,37.23,79064.24,0.0,-0.9862,1e-05,2.24341]
[1778886796741,37.24,79066.09,0.0,-0.98617,1e-05,2.24751]
[1778886801779,37.24,79066.1,0.0,-0.98617,1e-05,2.24772]
[1778886811599,37.24,79064.81,0.0,-0.9862,1e-05,2.24336]
[1778886816634,37.24,79064.89,0.0,-0.9862,1e-05,2.24373]
[1778886822927,37.24,79066.19,0.0,-0.98618,1e-05,2.24677]
[1778886828721,37.24,79063.32,0.0,-0.98622,1e-05,2.24092]
[1778886836775,37.24,79062.98,0.0,-0.98622,1e-05,2.24055]
[1778886841813,37.24,79065.87,0.0,-0.98618,1e-05,2.24689]
[1778886850878,37.24,79065.93,0.0,-0.98617,1e-05,2.24749]
[1778886855912,37.24,79067.81,0.0,-0.98614,1e-05,2.25172]
[1778886861199,37.24,79068.64,0.0,-0.98613,1e-05,2.25372]
[1778886867996,37.25,79069.12,0.0,-0.98612,1e-05,2.25508]
[1778886879075,37.25,79070.71,0.0,-0.9861,1e-05,2.257]
[1778886885117,37.25,79071.32,0.0,-0.98609,1e-05,2.25856]
[1778886890150,37.25,79069.84,0.0,-0.98611,1e-05,2.25565]
[1778886897199,37.25,79067.72,0.0,-0.98614,1e-05,2.25148]
[1778886900221,37.25,79057.62,0.0,-0.98629,1e-05,2.23033]
[1778886905255,37.25,79053.99,0.0,-0.98634,1e-05,2.22312]
[1778886910290,37.25,79056.65,0.0,-0.9863,1e-05,2.2291]
[1778886917339,37.26,79059.25,0.0,-0.98626,1e-05,2.23504]
[1778886922374,37.26,79062.34,0.0,-0.98621,1e-05,2.24184]
[1778886929422,37.26,79062.7,0.0,-0.9862,1e-05,2.24296]
[1778886935465,37.26,79065.57,0.0,-0.98617,1e-05,2.24732]
[1778886941835,37.26,79063.54,0.0,-0.9862,1e-05,2.24324]
[1778886949563,37.26,79061.32,0.0,-0.98623,1e-05,2.23883]
[1778886956613,37.26,79062.81,0.0,-0.9862,1e-05,2.24221]
[1778886961975,37.26,79065.28,0.0,-0.98616,1e-05,2.24763]
[1778886967692,37.26,79065.58,0.0,-0.98616,1e-05,2.24841]
[1778886972726,37.26,79062.81,0.0,-0.9862,1e-05,2.24269]
[1778886978771,37.26,79063.76,0.0,-0.98618,1e-05,2.24482]
[1778886988839,37.26,79058.77,0.0,-0.98626,1e-05,2.23446]
[1778886993878,37.26,79063.05,0.0,-0.9862,1e-05,2.24162]
[1778887004269,37.26,79066.19,0.0,-0.98616,1e-05,2.2483]
[1778887013014,37.26,79068.16,0.0,-0.98613,1e-05,2.25251]
[1778887018045,37.26,79072.29,0.0,-0.98607,1e-05,2.26131]
[1778887023080,37.26,79076.98,0.0,-0.986,2e-05,2.27131]
[1778887026101,37.26,79083.01,0.0,-0.9859,2e-05,2.28416]
[1778887030130,37.26,79090.74,0.0,-0.98579,2e-05,2.30063]
[1778887033151,37.26,79102.96,0.0,-0.9856,2e-05,2.32686]
[1778887036171,37.26,79111.2,0.0,-0.98548,2e-05,2.34447]
[1778887041207,37.26,79113.91,0.0,-0.98544,2e-05,2.34971]
[1778887047248,37.26,79115.41,0.0,-0.98542,2e-05,2.35211]
[1778887051276,37.25,79105.85,0.0,-0.98559,2e-05,2.32867]
[1778887058326,37.25,79105.41,0.0,-0.9856,2e-05,2.32698]
[1778887063361,37.25,79104.13,0.0,-0.98562,2e-05,2.32372]
[1778887068395,37.25,79103.04,0.0,-0.98564,2e-05,2.32092]
[1778887073431,37.25,79102.99,0.0,-0.98565,2e-05,2.32041]
[1778887078466,37.25,79102.09,0.0,-0.98566,2e-05,2.31808]
[1778887082495,37.25,79095.05,0.0,-0.98577,2e-05,2.3026]
[1778887087529,37.24,79091.08,0.0,-0.98583,2e-05,2.29387]
[1778887090550,37.24,79085.19,0.0,-0.98592,2e-05,2.28114]
[1778887094904,37.24,79077.16,0.0,-0.98605,2e-05,2.26391]
[1778887100620,37.24,79076.13,0.0,-0.98606,2e-05,2.2617]
[1778887105655,37.24,79073.61,0.0,-0.9861,1e-05,2.25634]
[1778887108678,37.24,79070.53,0.0,-0.98615,1e-05,2.24984]
[1778887115044,37.24,79073.04,0.0,-0.98612,1e-05,2.25333]
[1778887120760,37.25,79070.21,0.0,-0.98616,1e-05,2.24749]
[1778887125797,37.25,79070.53,0.0,-0.98615,1e-05,2.24832]
[1778887130832,37.25,79070.44,0.0,-0.98615,1e-05,2.24828]
[1778887135870,37.25,79072.34,0.0,-0.98612,1e-05,2.25243]
[1778887140906,37.25,79072.51,0.0,-0.98612,1e-05,2.25291]
[1778887145940,37.25,79072.39,0.0,-0.98612,1e-05,2.25277]
[1778887150975,37.25,79071.28,0.0,-0.98614,1e-05,2.25054]
[1778887154326,37.25,79044.86,0.0,-0.98653,1e-05,2.19525]
[1778887156013,37.25,79043.37,0.0,-0.98655,1e-05,2.19227]
[1778887161047,37.25,79046.97,0.0,-0.98649,1e-05,2.20032]
[1778887166084,37.25,79047.69,0.0,-0.98648,1e-05,2.20234]
[1778887172128,37.25,79054.31,0.0,-0.98639,1e-05,2.21478]
[1778887173135,37.25,79060.43,0.0,-0.9863,1e-05,2.2277]
[1778887174148,37.26,79063.32,0.0,-0.98625,1e-05,2.2339]
[1778887179179,37.26,79063.39,0.0,-0.98625,1e-05,2.2343]
[1778887184216,37.26,79068.71,0.0,-0.98617,1e-05,2.24572]
[1778887189249,37.26,79068.28,0.0,-0.98618,1e-05,2.24493]
[1778887194287,37.26,79071.02,0.0,-0.98613,1e-05,2.2508]
[1778887197306,37.26,79059.12,0.0,-0.98631,1e-05,2.22576]
[1778887198313,37.26,79048.57,0.0,-0.98646,1e-05,2.20378]
[1778887203347,37.26,79056.88,0.0,-0.98634,1e-05,2.22162]
[1778887208382,37.26,79059.8,0.0,-0.98629,1e-05,2.2281]
[1778887213417,37.26,79061.55,0.0,-0.98627,1e-05,2.23208]
[1778887218452,37.26,79059.98,0.0,-0.98629,1e-05,2.22903]
[1778887221473,37.26,79063.99,0.0,-0.98623,1e-05,2.23758]
[1778887226841,37.26,79061.26,0.0,-0.98627,1e-05,2.23201]
[1778887231552,37.26,79054.7,0.0,-0.98637,1e-05,2.2165]
[1778887233565,37.26,79047.47,0.0,-0.98648,1e-05,2.20156]
[1778887234574,37.27,79039.15,0.0,-0.9866,1e-05,2.18439]
[1778887240615,37.27,79035.53,0.0,-0.98665,1e-05,2.17758]
[1778887245649,37.27,79035.83,0.0,-0.98664,1e-05,2.17875]
[1778887250684,37.27,79035.56,0.0,-0.98664,1e-05,2.17874]
[1778887255719,37.27,79035.83,0.0,-0.98663,1e-05,2.17984]
[1778887261762,37.28,79036.56,0.0,-0.98661,1e-05,2.182]
[1778887267132,37.28,79033.89,0.0,-0.98665,1e-05,2.17705]
[1778887272838,37.28,79032.19,0.0,-0.98667,1e-05,2.17421]
[1778887277874,37.28,79030.22,0.0,-0.98669,1e-05,2.1707]
[1778887284922,37.28,79029.07,0.0,-0.98671,1e-05,2.16907]
[1778887288952,37.29,79024.05,0.0,-0.98677,1e-05,2.15917]
[1778887294993,37.29,79022.53,0.0,-0.9868,1e-05,2.15482]
[1778887300028,37.29,79020.28,0.0,-0.98683,1e-05,2.15077]
[1778887305066,37.29,79019.6,0.0,-0.98684,1e-05,2.14994]
[1778887311106,37.29,79019.91,0.0,-0.98683,1e-05,2.15122]
[1778887317483,37.3,79017.99,0.0,-0.98685,1e-05,2.14804]
[1778887323190,37.3,79016.79,0.0,-0.98686,1e-05,2.1461]
[1778887328224,37.3,79013.49,0.0,-0.98691,1e-05,2.13989]
[1778887334266,37.3,79010.16,0.0,-0.98695,1e-05,2.13382]
[1778887339316,37.3,79013.51,0.0,-0.9869,1e-05,2.14129]
[1778887344338,37.31,79016.89,0.0,-0.98685,1e-05,2.14864]
[1778887349373,37.31,79016.04,0.0,-0.98685,1e-05,2.14735]
[1778887354408,37.31,79016.87,0.0,-0.98685,1e-05,2.14758]
[1778887359443,37.31,79015.53,0.0,-0.98687,1e-05,2.14528]
[1778887364478,37.31,79014.76,0.0,-0.98687,1e-05,2.14416]
[1778887369513,37.31,79014.49,0.0,-0.98688,1e-05,2.14406]
[1778887374548,37.32,79016.6,0.0,-0.98684,1e-05,2.14879]
[1778887380591,37.32,79017.72,0.0,-0.98682,1e-05,2.15159]
[1778887387978,37.32,79021.55,0.0,-0.98676,1e-05,2.16001]
[1778887394689,37.32,79023.91,0.0,-0.98673,1e-05,2.16544]
[1778887401738,37.32,79028.37,0.0,-0.98666,1e-05,2.17521]
[1778887408120,37.33,79029.18,0.0,-0.98664,1e-05,2.1774]
[1778887414828,37.33,79032.33,0.0,-0.9866,1e-05,2.18259]
[1778887420870,37.33,79033.64,0.0,-0.98658,1e-05,2.18583]
[1778887428259,37.33,79035.91,0.0,-0.98654,1e-05,2.19115]
[1778887429933,37.33,79041.2,0.0,-0.98646,1e-05,2.2023]
[1778887430940,37.33,79046.51,0.0,-0.98639,1e-05,2.21342]
[1778887435975,37.33,79050.74,0.0,-0.98632,1e-05,2.22252]
[1778887441010,37.33,79054.55,0.0,-0.98626,1e-05,2.23073]
[1778887446046,37.33,79057.59,0.0,-0.98622,1e-05,2.23731]
[1778887452088,37.33,79061.82,0.0,-0.98615,1e-05,2.24639]
[1778887457122,37.34,79064.22,0.0,-0.98612,1e-05,2.25157]
[1778887462158,37.34,79066.19,0.0,-0.98609,1e-05,2.25584]
[1778887468542,37.34,79071.5,0.0,-0.98601,2e-05,2.26722]
[1778887471221,37.34,79076.69,0.0,-0.98594,2e-05,2.2763]
[1778887477263,37.34,79076.65,0.0,-0.98594,2e-05,2.27612]
[1778887482298,37.34,79075.59,0.0,-0.98596,2e-05,2.27378]
[1778887484655,37.33,79066.77,0.0,-0.98609,1e-05,2.255]
[1778887487334,37.34,79065.64,0.0,-0.98611,1e-05,2.25263]
[1778887489347,37.34,79059.69,0.0,-0.9862,1e-05,2.24011]
[1778887494387,37.34,79054.93,0.0,-0.98627,1e-05,2.23029]
[1778887496426,37.34,79047.08,0.0,-0.98638,1e-05,2.21396]
[1778887497403,37.34,79054.46,0.0,-0.98627,1e-05,2.2295]
[1778887498411,37.34,79060.07,0.0,-0.98619,1e-05,2.24136]
[1778887499419,37.34,79064.53,0.0,-0.98612,1e-05,2.25081]
[1778887502439,37.34,79066.52,0.0,-0.98609,1e-05,2.25507]
[1778887507474,37.34,79067.72,0.0,-0.98607,1e-05,2.25766]
[1778887512509,37.34,79069.1,0.0,-0.98605,1e-05,2.26063]
[1778887518551,37.34,79070.1,0.0,-0.98604,2e-05,2.26279]
[1778887524937,37.34,79071.06,0.0,-0.98602,2e-05,2.26484]
[1778887531641,37.34,79072.0,0.0,-0.98602,2e-05,2.26488]
[1778887537684,37.34,79072.69,0.0,-0.98601,2e-05,2.26638]
[1778887542718,37.34,79072.87,0.0,-0.98601,2e-05,2.26678]
[1778887554142,37.34,79073.27,0.0,-0.986,2e-05,2.26768]
[1778887560844,37.34,79073.39,0.0,-0.986,2e-05,2.26796]
[1778887565879,37.34,79074.0,0.0,-0.98599,2e-05,2.26928]
[1778887570914,37.34,79078.68,0.0,-0.98592,2e-05,2.27923]
[1778887575949,37.34,79079.9,0.0,-0.9859,2e-05,2.2818]
[1778887580985,37.34,79076.59,0.0,-0.98595,2e-05,2.27466]
[1778887587027,37.34,79073.48,0.0,-0.986,2e-05,2.26794]
[1778887592063,37.34,79075.63,0.0,-0.98598,2e-05,2.27042]
[1778887593069,37.34,79082.74,0.0,-0.98587,2e-05,2.28555]
[1778887598105,37.34,79082.07,0.0,-0.98588,2e-05,2.28383]
[1778887604493,37.33,79081.31,0.0,-0.9859,2e-05,2.28185]
[1778887611196,37.33,79081.03,0.0,-0.9859,2e-05,2.28085]
[1778887617238,37.33,79080.55,0.0,-0.98591,2e-05,2.27949]
[1778887622274,37.33,79079.66,0.0,-0.98593,2e-05,2.27731]
[1778887627308,37.33,79078.98,0.0,-0.98594,2e-05,2.2756]
[1778887633350,37.33,79078.2,0.0,-0.98596,2e-05,2.27364]
[1778887642415,37.33,79076.26,0.0,-0.98599,2e-05,2.26909]
[1778887647450,37.33,79078.88,0.0,-0.98595,2e-05,2.27447]
[1778887654843,37.33,79078.66,0.0,-0.98597,2e-05,2.27166]
[1778887661547,37.32,79078.66,0.0,-0.98597,2e-05,2.2714]
[1778887666583,37.32,79074.77,0.0,-0.98603,2e-05,2.26287]
[1778887668596,37.32,79067.86,0.0,-0.98613,1e-05,2.24815]
[1778887674637,37.32,79067.75,0.0,-0.98614,1e-05,2.24779]
[1778887679673,37.32,79066.85,0.0,-0.98615,1e-05,2.24576]
[1778887684708,37.32,79066.95,0.0,-0.98615,1e-05,2.2459]
[1778887689743,37.32,79067.43,0.0,-0.98614,1e-05,2.24681]
[1778887695787,37.32,79067.8,0.0,-0.98614,1e-05,2.24744]
[1778887701829,37.32,79068.83,0.0,-0.98612,1e-05,2.2495]
[1778887706863,37.32,79069.81,0.0,-0.98611,1e-05,2.2515]
[1778887711898,37.32,79070.08,0.0,-0.98612,1e-05,2.25005]
[1778887717941,37.32,79070.65,0.0,-0.98611,1e-05,2.25119]
[1778887722975,37.32,79070.99,0.0,-0.98611,1e-05,2.25186]
[1778887728011,37.32,79070.68,0.0,-0.98611,1e-05,2.25115]
[1778887735410,37.32,79071.48,0.0,-0.9861,1e-05,2.25275]
[1778887737073,37.32,79064.66,0.0,-0.9862,1e-05,2.23833]
[1778887742108,37.32,79061.22,0.0,-0.98625,1e-05,2.23118]
[1778887747142,37.32,79061.09,0.0,-0.98625,1e-05,2.23097]
[1778887752178,37.32,79060.53,0.0,-0.98626,1e-05,2.22985]
[1778887763255,37.32,79060.37,0.0,-0.98626,1e-05,2.22959]
[1778887768291,37.32,79064.18,0.0,-0.98621,1e-05,2.23762]
[1778887773325,37.32,79067.38,0.0,-0.98617,1e-05,2.24238]
[1778887779367,37.32,79067.72,0.0,-0.98616,1e-05,2.24306]
[1778887785767,37.32,79068.38,0.0,-0.98616,1e-05,2.24442]
[1778887791452,37.32,79068.91,0.0,-0.98615,1e-05,2.24552]
[1778887795839,37.32,79074.15,0.0,-0.98607,1e-05,2.25659]
[1778887798500,37.32,79080.26,0.0,-0.98598,2e-05,2.26953]
[1778887803537,37.32,79075.5,0.0,-0.98605,2e-05,2.25922]
[1778887808572,37.32,79073.07,0.0,-0.98609,1e-05,2.25392]
[1778887813607,37.32,79071.64,0.0,-0.98611,1e-05,2.25078]
[1778887819651,37.32,79071.08,0.0,-0.98612,1e-05,2.24951]
[1778887824685,37.32,79067.38,0.0,-0.98617,1e-05,2.24166]
[1778887830727,37.32,79065.62,0.0,-0.9862,1e-05,2.23794]
[1778887836121,37.32,79066.7,0.0,-0.9862,1e-05,2.23829]
[1778887843817,37.32,79067.73,0.0,-0.98618,1e-05,2.24052]
[1778887848852,37.32,79068.81,0.0,-0.98616,1e-05,2.24285]
[1778887855902,37.32,79069.24,0.0,-0.98616,1e-05,2.24383]
[1778887862950,37.32,79069.85,0.0,-0.98615,1e-05,2.2452]
[1778887873021,37.32,79070.31,0.0,-0.98614,1e-05,2.24631]
[1778887881077,37.32,79070.86,0.0,-0.98613,1e-05,2.24758]
[1778887886473,37.32,79071.11,0.0,-0.98613,1e-05,2.24817]
[1778887894169,37.32,79071.37,0.0,-0.98613,1e-05,2.24687]
[1778887899203,37.32,79071.51,0.0,-0.98613,1e-05,2.24725]
[1778887904238,37.32,79071.71,0.0,-0.98613,1e-05,2.24776]
[1778887909273,37.32,79073.58,0.0,-0.9861,1e-05,2.25179]
[1778887916685,37.32,79074.02,0.0,-0.98609,1e-05,2.25277]
[1778887924378,37.32,79073.54,0.0,-0.9861,1e-05,2.25178]
[1778887929413,37.32,79072.85,0.0,-0.98611,1e-05,2.25034]
[1778887934448,37.32,79072.93,0.0,-0.98611,1e-05,2.25053]
[1778887939483,37.32,79073.32,0.0,-0.9861,1e-05,2.25137]
[1778887944519,37.32,79076.38,0.0,-0.98606,2e-05,2.25787]
[1778887946896,37.32,79081.76,0.0,-0.98598,2e-05,2.26929]
[1778887952574,37.32,79081.57,0.0,-0.98599,2e-05,2.26671]
[1778887957611,37.32,79081.0,0.0,-0.986,2e-05,2.2653]
[1778887963652,37.32,79079.72,0.0,-0.98602,2e-05,2.26233]
[1778887969694,37.32,79078.97,0.0,-0.98604,2e-05,2.2605]
[1778887975737,37.32,79077.52,0.0,-0.98606,2e-05,2.25719]
[1778887981779,37.32,79076.48,0.0,-0.98608,1e-05,2.25477]
[1778887984799,37.32,79066.88,0.0,-0.98622,1e-05,2.23439]
[1778887989834,37.32,79066.33,0.0,-0.98623,1e-05,2.23322]
[1778887995876,37.32,79066.65,0.0,-0.98622,1e-05,2.23389]
[1778888001918,37.32,79067.35,0.0,-0.98621,1e-05,2.23536]
[1778888007960,37.32,79067.41,0.0,-0.98621,1e-05,2.2355]
[1778888014002,37.32,79066.73,0.0,-0.98623,1e-05,2.23214]
[1778888020048,37.32,79067.66,0.0,-0.98622,1e-05,2.23416]
[1778888025082,37.32,79067.6,0.0,-0.98622,1e-05,2.23408]
[1778888030121,37.32,79065.36,0.0,-0.98625,1e-05,2.22945]
[1778888035152,37.32,79066.42,0.0,-0.98624,1e-05,2.23176]
[1778888041193,37.32,79067.21,0.0,-0.98622,1e-05,2.23353]
[1778888046229,37.32,79067.45,0.0,-0.98622,1e-05,2.23412]
[1778888051263,37.32,79063.82,0.0,-0.98627,1e-05,2.2266]
[1778888056299,37.32,79063.24,0.0,-0.98628,1e-05,2.22551]
[1778888061333,37.32,79061.68,0.0,-0.9863,1e-05,2.22238]
[1778888066369,37.32,79057.71,0.0,-0.98636,1e-05,2.21422]
[1778888071407,37.32,79055.87,0.0,-0.9864,1e-05,2.20872]
[1778888076438,37.32,79058.09,0.0,-0.98636,1e-05,2.21365]
[1778888082480,37.32,79060.03,0.0,-0.98633,1e-05,2.21806]
[1778888088523,37.33,79060.04,0.0,-0.98633,1e-05,2.21843]
[1778888093558,37.33,79060.82,0.0,-0.98631,1e-05,2.22036]
[1778888096579,37.33,79067.87,0.0,-0.98621,1e-05,2.23533]
[1778888097587,37.33,79076.75,0.0,-0.98608,1e-05,2.2541]
[1778888102621,37.33,79074.5,0.0,-0.98611,1e-05,2.24932]
[1778888107654,37.33,79072.17,0.0,-0.98614,1e-05,2.24446]
[1778888112690,37.33,79071.41,0.0,-0.98615,1e-05,2.24297]
[1778888117725,37.33,79071.63,0.0,-0.98615,1e-05,2.24354]
[1778888118733,37.33,79059.64,0.0,-0.98633,1e-05,2.21833]
[1778888119740,37.33,79056.8,0.0,-0.98637,1e-05,2.21245]
[1778888124136,37.33,79051.03,0.0,-0.98645,1e-05,2.20069]
[1778888126789,37.33,79045.37,0.0,-0.98653,1e-05,2.18913]
[1778888128802,37.33,79044.54,0.0,-0.98654,1e-05,2.18757]
[1778888134206,37.33,79030.53,0.0,-0.98676,1e-05,2.15721]
[1778888134844,37.33,79030.53,0.0,-0.98675,1e-05,2.15733]
[1778888139885,37.33,79027.9,0.0,-0.98679,1e-05,2.15261]
[1778888144921,37.34,79025.97,0.0,-0.98681,1e-05,2.14933]
[1778888149955,37.34,79024.63,0.0,-0.98683,1e-05,2.14726]
[1778888154348,37.34,79025.97,0.0,-0.9868,1e-05,2.15063]
[1778888162040,37.34,79022.59,0.0,-0.98684,1e-05,2.14451]
[1778888167074,37.35,79024.08,0.0,-0.98682,1e-05,2.1481]
[1778888172110,37.35,79022.86,0.0,-0.98683,1e-05,2.14612]
[1778888177144,37.35,79023.2,0.0,-0.98682,1e-05,2.14733]
[1778888182179,37.35,79023.12,0.0,-0.98682,1e-05,2.14765]
[1778888187214,37.35,79021.96,0.0,-0.98684,1e-05,2.14578]
[1778888192252,37.35,79021.59,0.0,-0.98685,1e-05,2.14372]
[1778888197286,37.36,79016.78,0.0,-0.98691,1e-05,2.13448]
[1778888204700,37.36,79014.61,0.0,-0.98694,1e-05,2.13093]
[1778888210378,37.36,79015.01,0.0,-0.98693,1e-05,2.13244]
[1778888215412,37.36,79015.92,0.0,-0.98691,1e-05,2.13484]
[1778888220448,37.37,79017.28,0.0,-0.98689,1e-05,2.13812]
[1778888225482,37.37,79018.69,0.0,-0.98686,1e-05,2.14149]
[1778888230519,37.37,79019.02,0.0,-0.98685,1e-05,2.14264]
[1778888235553,37.37,79020.25,0.0,-0.98683,1e-05,2.14558]
[1778888236560,37.37,79025.74,0.0,-0.98676,1e-05,2.15686]
[1778888239580,37.37,79031.39,0.0,-0.98667,1e-05,2.16863]
[1778888244615,37.37,79032.05,0.0,-0.98666,1e-05,2.17027]
[1778888249650,37.37,79035.18,0.0,-0.98661,1e-05,2.17701]
[1778888254685,37.37,79036.91,0.0,-0.9866,1e-05,2.17896]
[1778888259720,37.38,79035.25,0.0,-0.98662,1e-05,2.17587]
[1778888267778,37.38,79035.08,0.0,-0.98662,1e-05,2.17618]
[1778888272811,37.38,79037.97,0.0,-0.98657,1e-05,2.18255]
[1778888277846,37.38,79039.74,0.0,-0.98654,1e-05,2.1866]
[1778888282881,37.38,79040.68,0.0,-0.98653,1e-05,2.18894]
[1778888284258,37.38,79051.39,0.0,-0.98637,1e-05,2.21129]
[1778888284895,37.38,79051.39,0.0,-0.98637,1e-05,2.21135]
[1778888289930,37.38,79050.12,0.0,-0.98639,1e-05,2.20894]
[1778888294966,37.38,79053.89,0.0,-0.98633,1e-05,2.21709]
[1778888300001,37.39,79059.84,0.0,-0.98624,1e-05,2.22981]
[1778888304398,37.39,79065.41,0.0,-0.98616,1e-05,2.24169]
[1778888310070,37.39,79066.12,0.0,-0.98614,1e-05,2.24329]
[1778888315105,37.39,79067.21,0.0,-0.98614,1e-05,2.24374]
[1778888322154,37.39,79067.67,0.0,-0.98613,1e-05,2.24488]
[1778888327190,37.39,79068.26,0.0,-0.98612,1e-05,2.24627]
[1778888332231,37.39,79068.79,0.0,-0.98611,1e-05,2.24755]
[1778888337262,37.39,79068.93,0.0,-0.98611,1e-05,2.248]
[1778888345319,37.39,79070.06,0.0,-0.98609,1e-05,2.25062]
[1778888350352,37.39,79069.9,0.0,-0.98609,1e-05,2.25045]
[1778888355388,37.39,79069.88,0.0,-0.98609,1e-05,2.25059]
[1778888361431,37.39,79070.49,0.0,-0.98608,1e-05,2.25215]
[1778888366465,37.39,79070.65,0.0,-0.98608,1e-05,2.2527]
[1778888371500,37.39,79070.63,0.0,-0.98609,1e-05,2.2509]
[1778888381570,37.39,79065.31,0.0,-0.98616,1e-05,2.24015]
[1778888386605,37.4,79063.38,0.0,-0.98619,1e-05,2.23634]
[1778888393659,37.4,79060.04,0.0,-0.98624,1e-05,2.22968]
[1778888398689,37.4,79058.67,0.0,-0.98625,1e-05,2.22705]
[1778888403728,37.4,79058.13,0.0,-0.98626,1e-05,2.22617]
[1778888409781,37.4,79060.03,0.0,-0.98623,1e-05,2.23045]
[1778888415170,37.4,79061.41,0.0,-0.98621,1e-05,2.2336]
[1778888420857,37.4,79058.53,0.0,-0.98625,1e-05,2.22785]
[1778888426902,37.4,79055.62,0.0,-0.98629,1e-05,2.22205]
[1778888431935,37.4,79053.49,0.0,-0.98633,1e-05,2.21592]
[1778888436970,37.4,79052.45,0.0,-0.98634,1e-05,2.21403]
[1778888439991,37.4,79046.91,0.0,-0.98642,1e-05,2.20267]
[1778888445029,37.41,79048.33,0.0,-0.9864,1e-05,2.20596]
[1778888450062,37.41,79052.16,0.0,-0.98634,1e-05,2.21424]
[1778888455105,37.41,79056.67,0.0,-0.98627,1e-05,2.22393]
[1778888461141,37.41,79059.44,0.0,-0.98623,1e-05,2.23003]
[1778888464516,37.41,79078.52,0.0,-0.98594,2e-05,2.27053]
[1778888465168,37.41,79078.52,0.0,-0.98594,2e-05,2.27054]
[1778888466176,37.41,79078.57,0.0,-0.98594,2e-05,2.27063]
[1778888471212,37.41,79075.61,0.0,-0.98599,2e-05,2.26423]
[1778888476247,37.41,79073.58,0.0,-0.98602,2e-05,2.25983]
[1778888481281,37.41,79071.49,0.0,-0.98605,1e-05,2.25531]
[1778888486316,37.41,79078.41,0.0,-0.98595,2e-05,2.26991]
[1778888492360,37.41,79076.98,0.0,-0.98598,2e-05,2.26461]
[1778888497396,37.41,79072.61,0.0,-0.98605,2e-05,2.25512]
[1778888502428,37.41,79072.73,0.0,-0.98605,2e-05,2.25525]
[1778888508470,37.41,79068.23,0.0,-0.98612,1e-05,2.24566]
[1778888514513,37.41,79069.27,0.0,-0.9861,1e-05,2.24784]
[1778888519552,37.41,79066.65,0.0,-0.98614,1e-05,2.2423]
[1778888525594,37.41,79066.82,0.0,-0.98614,1e-05,2.24271]
[1778888529621,37.41,79072.88,0.0,-0.98605,2e-05,2.25554]
[1778888534658,37.41,79077.21,0.0,-0.98598,2e-05,2.26462]
[1778888539691,37.41,79078.43,0.0,-0.98597,2e-05,2.26709]
[1778888545079,37.4,79078.96,0.0,-0.98596,2e-05,2.26809]
[1778888550771,37.4,79077.94,0.0,-0.98598,2e-05,2.26579]
[1778888555803,37.4,79077.73,0.0,-0.98599,2e-05,2.26329]
[1778888560838,37.4,79077.57,0.0,-0.98599,2e-05,2.26289]
[1778888565873,37.4,79077.07,0.0,-0.986,2e-05,2.26178]
[1778888570909,37.4,79076.81,0.0,-0.98601,2e-05,2.26119]
[1778888575943,37.4,79075.92,0.0,-0.98602,2e-05,2.25927]
[1778888585361,37.4,79075.34,0.0,-0.98603,2e-05,2.258]
[1778888591049,37.4,79074.42,0.0,-0.98604,2e-05,2.25603]
[1778888596083,37.4,79074.28,0.0,-0.98604,2e-05,2.25572]
[1778888601118,37.4,79075.29,0.0,-0.98603,2e-05,2.25784]
[1778888609176,37.4,79075.68,0.0,-0.98602,2e-05,2.25864]
[1778888614565,37.4,79077.76,0.0,-0.986,2e-05,2.26105]
[1778888620255,37.4,79076.77,0.0,-0.98602,2e-05,2.25892]
[1778888625289,37.4,79076.19,0.0,-0.98603,2e-05,2.25768]
[1778888630324,37.4,79076.11,0.0,-0.98603,2e-05,2.2575]
[1778888635359,37.4,79075.83,0.0,-0.98603,2e-05,2.25691]
[1778888643415,37.4,79076.03,0.0,-0.98603,2e-05,2.25734]
[1778888649458,37.4,79075.87,0.0,-0.98603,2e-05,2.25699]
[1778888654848,37.4,79075.81,0.0,-0.98603,2e-05,2.25684]
[1778888660535,37.4,79077.27,0.0,-0.98601,2e-05,2.2599]
[1778888665571,37.4,79077.56,0.0,-0.98601,2e-05,2.26043]
[1778888670604,37.4,79077.67,0.0,-0.98601,2e-05,2.26056]
[1778888680671,37.4,79077.07,0.0,-0.98603,2e-05,2.25711]
[1778888685709,37.4,79076.98,0.0,-0.98603,2e-05,2.25685]
[1778888690745,37.4,79077.46,0.0,-0.98603,2e-05,2.25783]
[1778888694773,37.4,79082.3,0.0,-0.98595,2e-05,2.26804]
[1778888699807,37.4,79079.04,0.0,-0.986,2e-05,2.26093]
[1778888704842,37.4,79071.19,0.0,-0.98612,1e-05,2.24419]
[1778888709878,37.4,79069.83,0.0,-0.98614,1e-05,2.24129]
[1778888715921,37.4,79067.82,0.0,-0.98617,1e-05,2.23704]
[1778888720956,37.4,79066.58,0.0,-0.98619,1e-05,2.23445]
[1778888725990,37.4,79064.72,0.0,-0.98622,1e-05,2.23059]
[1778888731024,37.4,79066.84,0.0,-0.9862,1e-05,2.23315]
[1778888737068,37.4,79067.71,0.0,-0.98618,1e-05,2.23505]
[1778888742104,37.4,79069.46,0.0,-0.98616,1e-05,2.23879]
[1778888749151,37.4,79070.22,0.0,-0.98615,1e-05,2.24044]
[1778888755553,37.4,79071.49,0.0,-0.98613,1e-05,2.24315]
[1778888761235,37.4,79070.31,0.0,-0.98614,1e-05,2.24069]
[1778888766271,37.4,79070.3,0.0,-0.98614,1e-05,2.24073]
[1778888771306,37.4,79069.79,0.0,-0.98615,1e-05,2.2397]
[1778888777349,37.4,79068.97,0.0,-0.98616,1e-05,2.23808]
[1778888783390,37.4,79069.72,0.0,-0.98615,1e-05,2.23976]
[1778888785763,37.4,79075.67,0.0,-0.98606,2e-05,2.25236]
[1778888791446,37.4,79075.55,0.0,-0.98608,1e-05,2.25012]
[1778888797488,37.4,79075.4,0.0,-0.98608,1e-05,2.24981]
[1778888802523,37.4,79075.81,0.0,-0.98607,1e-05,2.25069]
[1778888807560,37.4,79075.12,0.0,-0.98608,1e-05,2.24924]
[1778888811586,37.4,79067.23,0.0,-0.9862,1e-05,2.23263]
[1778888816621,37.4,79067.31,0.0,-0.9862,1e-05,2.23296]
[1778888823670,37.4,79070.38,0.0,-0.98615,1e-05,2.23961]
[1778888828707,37.4,79071.49,0.0,-0.98613,1e-05,2.24206]
[1778888833741,37.4,79071.28,0.0,-0.98614,1e-05,2.2417]
[1778888838776,37.4,79068.4,0.0,-0.98618,1e-05,2.23572]
[1778888843814,37.4,79068.94,0.0,-0.98617,1e-05,2.237]
[1778888848847,37.4,79070.01,0.0,-0.98615,1e-05,2.23936]
[1778888854888,37.41,79070.64,0.0,-0.98615,1e-05,2.23884]
[1778888859923,37.41,79070.13,0.0,-0.98616,1e-05,2.2379]
[1778888864958,37.41,79069.8,0.0,-0.98616,1e-05,2.23732]
[1778888869993,37.41,79070.51,0.0,-0.98615,1e-05,2.23892]
[1778888875028,37.41,79069.76,0.0,-0.98616,1e-05,2.23746]
[1778888881070,37.41,79070.62,0.0,-0.98615,1e-05,2.23941]
[1778888886105,37.41,79070.76,0.0,-0.98615,1e-05,2.23981]
[1778888893153,37.41,79071.01,0.0,-0.98614,1e-05,2.24048]
[1778888900203,37.41,79071.22,0.0,-0.98614,1e-05,2.24107]
[1778888905238,37.41,79071.38,0.0,-0.98613,1e-05,2.24151]
[1778888910273,37.41,79071.25,0.0,-0.98614,1e-05,2.24134]
[1778888915309,37.41,79071.3,0.0,-0.98615,1e-05,2.23958]
[1778888920343,37.41,79071.28,0.0,-0.98614,1e-05,2.23966]
[1778888925378,37.41,79071.64,0.0,-0.98614,1e-05,2.24053]
[1778888930413,37.41,79071.55,0.0,-0.98614,1e-05,2.24045]
[1778888936824,37.41,79071.55,0.0,-0.98614,1e-05,2.24058]
[1778888942498,37.41,79072.25,0.0,-0.98613,1e-05,2.24218]
[1778888947533,37.41,79071.79,0.0,-0.98613,1e-05,2.24132]
[1778888952568,37.41,79071.93,0.0,-0.98613,1e-05,2.24172]
[1778888956964,37.41,79065.55,0.0,-0.98622,1e-05,2.22836]
[1778888958611,37.41,79063.49,0.0,-0.98625,1e-05,2.22411]
[1778888963648,37.41,79064.26,0.0,-0.98624,1e-05,2.22598]
[1778888968682,37.41,79064.74,0.0,-0.98623,1e-05,2.22723]
[1778888972710,37.42,79072.49,0.0,-0.98613,1e-05,2.24175]
[1778888977105,37.42,79076.82,0.0,-0.98606,2e-05,2.25096]
[1778888980766,37.42,79081.83,0.0,-0.98599,2e-05,2.26157]
[1778888985801,37.42,79085.54,0.0,-0.98593,2e-05,2.26938]
[1778888990836,37.41,79078.58,0.0,-0.98604,2e-05,2.25442]
[1778888991842,37.41,79074.64,0.0,-0.9861,1e-05,2.24608]
[1778888995872,37.41,79081.13,0.0,-0.986,2e-05,2.25984]
[1778888998893,37.41,79075.64,0.0,-0.98608,1e-05,2.24818]
[1778888999900,37.41,79081.0,0.0,-0.986,2e-05,2.25955]
[1778889000906,37.41,79077.64,0.0,-0.98605,2e-05,2.25241]
[1778889002920,37.41,79076.14,0.0,-0.98607,1e-05,2.24925]
[1778889007957,37.41,79075.24,0.0,-0.98609,1e-05,2.24738]
[1778889012993,37.41,79075.45,0.0,-0.98608,1e-05,2.24788]
[1778889018029,37.42,79076.14,0.0,-0.98607,1e-05,2.24939]
[1778889024071,37.42,79075.79,0.0,-0.98608,1e-05,2.2487]
[1778889030112,37.42,79074.45,0.0,-0.9861,1e-05,2.24594]
[1778889036154,37.42,79074.14,0.0,-0.98611,1e-05,2.24344]
[1778889047596,37.42,79073.73,0.0,-0.98612,1e-05,2.24281]
[1778889053273,37.42,79071.94,0.0,-0.98614,1e-05,2.23918]
[1778889062341,37.42,79072.47,0.0,-0.98613,1e-05,2.24055]
[1778889067754,37.42,79073.98,0.0,-0.98611,1e-05,2.24386]
[1778889072412,37.42,79078.77,0.0,-0.98604,2e-05,2.25408]
[1778889077824,37.42,79079.33,0.0,-0.98603,2e-05,2.25524]
[1778889083490,37.42,79079.15,0.0,-0.98603,2e-05,2.25479]
[1778889091545,37.42,79078.11,0.0,-0.98606,2e-05,2.25047]
[1778889097964,37.42,79076.26,0.0,-0.98609,1e-05,2.24646]
[1778889105643,37.42,79076.06,0.0,-0.98609,1e-05,2.24588]
[1778889111685,37.42,79075.85,0.0,-0.9861,1e-05,2.2453]
[1778889118104,37.42,79075.05,0.0,-0.98611,1e-05,2.24349]
[1778889123770,37.42,79074.47,0.0,-0.98612,1e-05,2.24219]
[1778889128804,37.42,79074.62,0.0,-0.98612,1e-05,2.24247]
[1778889134846,37.42,79074.66,0.0,-0.98612,1e-05,2.24254]
[1778889139881,37.42,79068.55,0.0,-0.98621,1e-05,2.22964]
[1778889140889,37.42,79062.88,0.0,-0.98629,1e-05,2.21776]
[1778889141894,37.42,79060.6,0.0,-0.98633,1e-05,2.21303]
[1778889146930,37.42,79060.67,0.0,-0.98632,1e-05,2.21342]
[1778889151966,37.42,79061.79,0.0,-0.98632,1e-05,2.21406]
[1778889157000,37.42,79063.08,0.0,-0.9863,1e-05,2.21701]
[1778889162035,37.42,79063.94,0.0,-0.98628,1e-05,2.21908]
[1778889167071,37.42,79059.47,0.0,-0.98635,1e-05,2.21]
[1778889168078,37.42,79056.13,0.0,-0.98639,1e-05,2.20311]
[1778889171102,37.42,79061.35,0.0,-0.98632,1e-05,2.21425]
[1778889173123,37.42,79065.82,0.0,-0.98625,1e-05,2.22373]
[1778889178148,37.42,79070.02,0.0,-0.98618,1e-05,2.23279]
[1778889183182,37.42,79070.22,0.0,-0.98618,1e-05,2.23339]
[1778889188621,37.42,79070.57,0.0,-0.98617,1e-05,2.23435]
[1778889196273,37.42,79071.31,0.0,-0.98616,1e-05,2.23617]
[1778889201308,37.43,79071.52,0.0,-0.98616,1e-05,2.23683]
[1778889208357,37.43,79071.97,0.0,-0.98615,1e-05,2.23801]
[1778889214399,37.43,79072.34,0.0,-0.98615,1e-05,2.23703]
[1778889220441,37.43,79071.82,0.0,-0.98616,1e-05,2.23615]
[1778889228901,37.43,79072.52,0.0,-0.98615,1e-05,2.2379]
[1778889234539,37.43,79070.24,0.0,-0.98618,1e-05,2.23329]
[1778889239574,37.43,79069.75,0.0,-0.98618,1e-05,2.23243]
[1778889244609,37.43,79067.41,0.0,-0.98622,1e-05,2.22771]
[1778889249644,37.43,79068.56,0.0,-0.9862,1e-05,2.23033]
[1778889254680,37.43,79069.29,0.0,-0.98619,1e-05,2.23207]
[1778889260721,37.43,79069.54,0.0,-0.98618,1e-05,2.23283]
[1778889269181,37.43,79070.67,0.0,-0.98616,1e-05,2.23551]
[1778889274819,37.43,79070.83,0.0,-0.98617,1e-05,2.2341]
[1778889279855,37.44,79072.32,0.0,-0.98615,1e-05,2.23741]
[1778889289321,37.44,79071.92,0.0,-0.98615,1e-05,2.23689]
[1778889293951,37.44,79080.79,0.0,-0.98602,2e-05,2.25581]
[1778889294959,37.44,79080.49,0.0,-0.98602,2e-05,2.25518]
[1778889297983,37.44,79076.34,0.0,-0.98608,1e-05,2.24639]
[1778889299391,37.44,79062.53,0.0,-0.98629,1e-05,2.21735]
[1778889299994,37.44,79062.53,0.0,-0.98629,1e-05,2.21743]
[1778889305036,37.44,79064.84,0.0,-0.98625,1e-05,2.22258]
[1778889317120,37.44,79069.59,0.0,-0.98618,1e-05,2.23306]
[1778889322155,37.44,79072.29,0.0,-0.98614,1e-05,2.2389]
[1778889327190,37.44,79072.37,0.0,-0.98613,1e-05,2.23919]
[1778889334239,37.44,79072.71,0.0,-0.98614,1e-05,2.23811]
[1778889339672,37.44,79073.28,0.0,-0.98613,1e-05,2.23945]
[1778889345313,37.44,79073.28,0.0,-0.98613,1e-05,2.23957]
[1778889351358,37.44,79073.17,0.0,-0.98613,1e-05,2.23947]
[1778889359844,37.44,79073.35,0.0,-0.98613,1e-05,2.24003]
[1778889369913,37.44,79070.19,0.0,-0.98617,1e-05,2.23356]
[1778889378553,37.44,79070.5,0.0,-0.98617,1e-05,2.23438]
[1778889388625,37.45,79071.22,0.0,-0.98615,1e-05,2.23606]
[1778889398689,37.45,79072.13,0.0,-0.98615,1e-05,2.23617]
[1778889410195,37.45,79072.56,0.0,-0.98614,1e-05,2.23727]
[1778889416818,37.45,79072.81,0.0,-0.98614,1e-05,2.23792]
[1778889423869,37.45,79072.73,0.0,-0.98614,1e-05,2.23788]
[1778889430335,37.45,79071.04,0.0,-0.98616,1e-05,2.23443]
[1778889435953,37.45,79067.34,0.0,-0.98622,1e-05,2.22675]
[1778889441994,37.45,79066.48,0.0,-0.98623,1e-05,2.22504]
[1778889447029,37.45,79064.99,0.0,-0.98625,1e-05,2.22199]
[1778889452065,37.45,79058.2,0.0,-0.98636,1e-05,2.20593]
[1778889457102,37.45,79059.66,0.0,-0.98634,1e-05,2.20916]
[1778889463143,37.45,79058.54,0.0,-0.98636,1e-05,2.20702]
[1778889468184,37.45,79058.59,0.0,-0.98635,1e-05,2.2073]
[1778889474226,37.45,79060.21,0.0,-0.98633,1e-05,2.21085]
[1778889479261,37.45,79059.74,0.0,-0.98633,1e-05,2.21]
[1778889484296,37.45,79060.31,0.0,-0.98632,1e-05,2.21131]
[1778889489332,37.45,79059.46,0.0,-0.98634,1e-05,2.20966]
[1778889494369,37.45,79056.68,0.0,-0.98638,1e-05,2.20403]
[1778889501415,37.45,79056.71,0.0,-0.98637,1e-05,2.20432]
[1778889506450,37.45,79058.53,0.0,-0.98635,1e-05,2.20827]
[1778889511485,37.46,79062.03,0.0,-0.98631,1e-05,2.21377]
[1778889516520,37.46,79063.7,0.0,-0.98628,1e-05,2.2174]
[1778889527597,37.46,79064.44,0.0,-0.98627,1e-05,2.21929]
[1778889532632,37.46,79067.99,0.0,-0.98621,1e-05,2.22688]
[1778889538674,37.46,79066.84,0.0,-0.98623,1e-05,2.22466]
[1778889543709,37.46,79068.38,0.0,-0.9862,1e-05,2.22803]
[1778889548744,37.46,79068.1,0.0,-0.98621,1e-05,2.22758]
[1778889555793,37.46,79067.85,0.0,-0.98621,1e-05,2.22726]
[1778889561310,37.46,79061.23,0.0,-0.98631,1e-05,2.21358]
[1778889566870,37.46,79060.53,0.0,-0.98631,1e-05,2.21244]
[1778889572913,37.46,79058.18,0.0,-0.98636,1e-05,2.2059]
[1778889577948,37.46,79058.99,0.0,-0.98634,1e-05,2.20785]
[1778889583989,37.46,79061.47,0.0,-0.98631,1e-05,2.21335]
[1778889591520,37.47,79062.84,0.0,-0.98628,1e-05,2.21658]
[1778889597083,37.47,79066.59,0.0,-0.98623,1e-05,2.2247]
[1778889600115,37.47,79068.96,0.0,-0.98619,1e-05,2.22976]
[1778889602124,37.47,79067.69,0.0,-0.98621,1e-05,2.22714]
[1778889606152,37.47,79061.36,0.0,-0.9863,1e-05,2.21403]
[1778889610179,37.47,79056.81,0.0,-0.98637,1e-05,2.20476]
[1778889615219,37.47,79056.6,0.0,-0.98637,1e-05,2.20466]
[1778889617233,37.47,79062.26,0.0,-0.98628,1e-05,2.21659]
[1778889622267,37.47,79061.97,0.0,-0.98628,1e-05,2.21627]
[1778889627302,37.47,79057.22,0.0,-0.98635,1e-05,2.20667]
[1778889632338,37.47,79059.26,0.0,-0.98633,1e-05,2.20936]
[1778889637372,37.47,79060.87,0.0,-0.9863,1e-05,2.21311]
[1778889642407,37.48,79061.99,0.0,-0.98629,1e-05,2.21584]
[1778889647446,37.48,79063.39,0.0,-0.98626,1e-05,2.21914]
[1778889652480,37.48,79062.88,0.0,-0.98627,1e-05,2.21842]
[1778889654494,37.48,79057.11,0.0,-0.98635,1e-05,2.20653]
[1778889662551,37.48,79053.71,0.0,-0.9864,1e-05,2.20014]
[1778889663557,37.48,79047.59,0.0,-0.98649,1e-05,2.18753]
[1778889669598,37.48,79041.11,0.0,-0.98658,1e-05,2.17459]
[1778889671614,37.48,79035.0,0.0,-0.98666,1e-05,2.16219]
[1778889676650,37.49,79033.1,0.0,-0.98669,1e-05,2.15871]
[1778889681683,37.49,79031.45,0.0,-0.98671,1e-05,2.15574]
[1778889686719,37.49,79029.19,0.0,-0.98674,1e-05,2.15151]
[1778889691754,37.49,79028.06,0.0,-0.98676,1e-05,2.14769]
[1778889696789,37.49,79024.49,0.0,-0.98681,1e-05,2.14085]
[1778889699813,37.49,79031.52,0.0,-0.98671,1e-05,2.15551]
[1778889700816,37.49,79038.43,0.0,-0.98661,1e-05,2.16969]
[1778889701829,37.49,79038.82,0.0,-0.9866,1e-05,2.17058]
[1778889706859,37.49,79036.98,0.0,-0.98663,1e-05,2.16708]
[1778889711897,37.49,79039.13,0.0,-0.98659,1e-05,2.17179]
[1778889716929,37.5,79040.19,0.0,-0.98658,1e-05,2.17426]
[1778889721964,37.5,79040.62,0.0,-0.98657,1e-05,2.17546]
[1778889730027,37.5,79042.28,0.0,-0.98654,1e-05,2.17939]
[1778889731030,37.5,79037.13,0.0,-0.98662,1e-05,2.16879]
[1778889732501,37.5,79034.43,0.0,-0.98665,1e-05,2.16343]
[1778889739085,37.5,79035.64,0.0,-0.98663,1e-05,2.16658]
[1778889745128,37.5,79032.29,0.0,-0.98667,1e-05,2.16027]
[1778889749155,37.5,79027.01,0.0,-0.98675,1e-05,2.14986]
[1778889753183,37.51,79030.9,0.0,-0.9867,1e-05,2.15625]
[1778889758218,37.51,79034.3,0.0,-0.98665,1e-05,2.16358]
[1778889765267,37.51,79034.27,0.0,-0.98665,1e-05,2.16404]
[1778889772781,37.51,79035.72,0.0,-0.98662,1e-05,2.16755]
[1778889781381,37.51,79036.35,0.0,-0.98661,1e-05,2.16954]
[1778889786415,37.51,79038.22,0.0,-0.98658,1e-05,2.17376]
[1778889791450,37.52,79038.3,0.0,-0.98657,1e-05,2.17431]
[1778889797493,37.52,79038.31,0.0,-0.98657,1e-05,2.17481]
[1778889802992,37.52,79037.22,0.0,-0.98658,1e-05,2.1729]
[1778889808570,37.52,79037.26,0.0,-0.98658,1e-05,2.17346]
[1778889813606,37.52,79037.71,0.0,-0.98658,1e-05,2.17293]
[1778889818640,37.52,79038.27,0.0,-0.98657,1e-05,2.17456]
[1778889824682,37.53,79038.28,0.0,-0.98657,1e-05,2.17517]
[1778889829717,37.53,79036.05,0.0,-0.98659,1e-05,2.17108]
[1778889834752,37.53,79035.37,0.0,-0.9866,1e-05,2.17021]
[1778889841801,37.53,79036.32,0.0,-0.98658,1e-05,2.17291]
[1778889842808,37.53,79041.94,0.0,-0.9865,1e-05,2.18461]
[1778889843816,37.53,79048.03,0.0,-0.98641,1e-05,2.1973]
[1778889844822,37.53,79049.4,0.0,-0.98639,1e-05,2.20022]
[1778889849861,37.53,79050.71,0.0,-0.98637,1e-05,2.20322]
[1778889850864,37.53,79058.88,0.0,-0.98625,1e-05,2.22031]
[1778889851871,37.53,79059.95,0.0,-0.98623,1e-05,2.22256]
[1778889856907,37.53,79061.23,0.0,-0.98621,1e-05,2.22531]
[1778889863411,37.53,79062.92,0.0,-0.98618,1e-05,2.22896]
[1778889868992,37.53,79070.85,0.0,-0.98607,1e-05,2.24572]
[1778889870002,37.53,79074.31,0.0,-0.98601,2e-05,2.25299]
[1778889874027,37.53,79080.04,0.0,-0.98594,2e-05,2.263]
[1778889880068,37.53,79079.43,0.0,-0.98595,2e-05,2.26141]
[1778889886110,37.53,79077.99,0.0,-0.98598,2e-05,2.25808]
[1778889891147,37.53,79077.22,0.0,-0.98599,2e-05,2.25622]
[1778889895173,37.53,79083.65,0.0,-0.98589,2e-05,2.26966]
[1778889900210,37.53,79082.39,0.0,-0.98591,2e-05,2.26665]
[1778889905243,37.53,79081.44,0.0,-0.98593,2e-05,2.26434]
[1778889910281,37.53,79078.7,0.0,-0.98597,2e-05,2.2583]
[1778889915315,37.53,79077.32,0.0,-0.986,2e-05,2.25517]
[1778889917335,37.53,79071.19,0.0,-0.98609,1e-05,2.24217]
[1778889922364,37.53,79072.43,0.0,-0.98607,1e-05,2.24469]
[1778889927399,37.53,79071.98,0.0,-0.98608,1e-05,2.24366]
[1778889933904,37.53,79072.29,0.0,-0.98609,1e-05,2.24224]
[1778889939482,37.53,79072.71,0.0,-0.98608,1e-05,2.24303]
[1778889944519,37.53,79071.76,0.0,-0.9861,1e-05,2.24094]
[1778889949553,37.52,79069.95,0.0,-0.98612,1e-05,2.23702]
[1778889951568,37.52,79074.44,0.0,-0.98606,2e-05,2.24642]
[1778889957610,37.52,79075.55,0.0,-0.98604,2e-05,2.24852]
[1778889964276,37.52,79075.79,0.0,-0.98604,2e-05,2.24874]
[1778889974346,37.52,79076.32,0.0,-0.98604,2e-05,2.24876]
[1778889984417,37.51,79076.7,0.0,-0.98605,2e-05,2.24697]
[1778889991848,37.51,79077.38,0.0,-0.98606,2e-05,2.2459]
[1778889996884,37.51,79078.33,0.0,-0.98604,2e-05,2.24776]
[1778890004940,37.51,79078.46,0.0,-0.98604,2e-05,2.24781]
[1778890006956,37.51,79087.08,0.0,-0.98592,2e-05,2.26575]
[1778890011988,37.51,79090.99,0.0,-0.98586,2e-05,2.27383]
[1778890015011,37.5,79100.11,0.0,-0.98572,2e-05,2.29318]
[1778890017023,37.5,79105.09,0.0,-0.98565,2e-05,2.30374]
[1778890022060,37.5,79114.18,0.0,-0.98551,2e-05,2.32293]
[1778890023071,37.5,79122.96,0.0,-0.98537,2e-05,2.34192]
[1778890024074,37.5,79127.68,0.0,-0.9853,2e-05,2.35209]
[1778890025084,37.5,79125.75,0.0,-0.98533,2e-05,2.34768]
[1778890030117,37.5,79125.72,0.0,-0.98534,2e-05,2.34675]
[1778890033138,37.5,79119.71,0.0,-0.98544,2e-05,2.33307]
[1778890038172,37.49,79121.09,0.0,-0.98542,2e-05,2.33504]
[1778890043208,37.49,79121.42,0.0,-0.98542,2e-05,2.33483]
[1778890049250,37.49,79121.28,0.0,-0.98544,2e-05,2.3334]
[1778890054284,37.48,79118.73,0.0,-0.98549,2e-05,2.32488]
[1778890059320,37.48,79118.33,0.0,-0.98551,2e-05,2.32311]
[1778890064980,37.48,79119.98,0.0,-0.98549,2e-05,2.32576]
[1778890067375,37.47,79127.2,0.0,-0.98538,2e-05,2.34087]
[1778890072410,37.47,79125.95,0.0,-0.98541,2e-05,2.33706]
[1778890077446,37.47,79130.94,0.0,-0.98534,2e-05,2.34688]
[1778890078453,37.47,79136.96,0.0,-0.98524,2e-05,2.35983]
[1778890083487,37.46,79134.59,0.0,-0.98529,2e-05,2.35339]
[1778890086508,37.46,79124.5,0.0,-0.98545,2e-05,2.33066]
[1778890091544,37.46,79124.38,0.0,-0.98546,2e-05,2.3294]
[1778890096578,37.45,79124.01,0.0,-0.98548,2e-05,2.32759]
[1778890102620,37.45,79123.9,0.0,-0.98549,2e-05,2.32615]
[1778890107655,37.45,79123.45,0.0,-0.9855,2e-05,2.3242]
[1778890112690,37.44,79122.81,0.0,-0.98553,2e-05,2.31982]
[1778890117725,37.44,79123.38,0.0,-0.98553,2e-05,2.32012]
[1778890122760,37.44,79128.77,0.0,-0.98545,2e-05,2.3309]
[1778890127795,37.43,79130.29,0.0,-0.98543,2e-05,2.33317]
[1778890132830,37.43,79130.86,0.0,-0.98543,2e-05,2.33334]
[1778890136858,37.43,79123.35,0.0,-0.98556,2e-05,2.31619]
[1778890141893,37.42,79122.62,0.0,-0.98557,2e-05,2.31374]
[1778890148942,37.42,79122.5,0.0,-0.98558,2e-05,2.3123]
[1778890153977,37.42,79121.67,0.0,-0.9856,2e-05,2.30968]
[1778890159012,37.41,79122.08,0.0,-0.9856,2e-05,2.30978]
[1778890164047,37.41,79122.04,0.0,-0.98561,2e-05,2.30891]
[1778890168076,37.41,79113.08,0.0,-0.98575,2e-05,2.28898]
[1778890171096,37.41,79108.39,0.0,-0.98584,2e-05,2.27657]
[1778890176131,37.41,79110.0,0.0,-0.98582,2e-05,2.27949]
[1778890181165,37.41,79112.29,0.0,-0.98578,2e-05,2.28384]
[1778890186201,37.4,79112.91,0.0,-0.98578,2e-05,2.28458]
[1778890191236,37.4,79113.22,0.0,-0.98578,2e-05,2.28465]
[1778890196271,37.4,79113.82,0.0,-0.98577,2e-05,2.28534]
[1778890201307,37.4,79113.08,0.0,-0.98579,2e-05,2.28316]
[1778890203320,37.4,79107.3,0.0,-0.98588,2e-05,2.27055]
[1778890205334,37.4,79104.39,0.0,-0.98592,2e-05,2.26416]
[1778890210370,37.39,79100.38,0.0,-0.98599,2e-05,2.25522]
[1778890216411,37.39,79101.6,0.0,-0.98597,2e-05,2.2574]
[1778890221447,37.39,79103.48,0.0,-0.98595,2e-05,2.26109]
[1778890227488,37.39,79105.16,0.0,-0.98592,2e-05,2.26429]
[1778890232523,37.39,79114.73,0.0,-0.98579,2e-05,2.28241]
[1778890237560,37.39,79115.4,0.0,-0.98579,2e-05,2.28337]
[1778890243601,37.39,79114.81,0.0,-0.9858,2e-05,2.28155]
[1778890248636,37.38,79113.22,0.0,-0.98583,2e-05,2.27773]
[1778890253679,37.38,79112.44,0.0,-0.98584,2e-05,2.27569]
[1778890258709,37.38,79112.84,0.0,-0.98584,2e-05,2.2762]
[1778890263744,37.38,79112.94,0.0,-0.98584,2e-05,2.27608]
[1778890269786,37.38,79113.62,0.0,-0.98583,2e-05,2.27715]
[1778890276531,37.38,79112.29,0.0,-0.98585,2e-05,2.2739]
[1778890280863,37.38,79103.66,0.0,-0.98599,2e-05,2.25531]
[1778890281871,37.38,79090.52,0.0,-0.98618,1e-05,2.22751]
[1778890286906,37.38,79094.22,0.0,-0.98613,2e-05,2.23544]
[1778890294966,37.38,79094.18,0.0,-0.98614,1e-05,2.23401]
[1778890306742,37.38,79094.86,0.0,-0.98612,2e-05,2.23576]
[1778890312081,37.38,79097.07,0.0,-0.98609,2e-05,2.24054]
[1778890317116,37.38,79096.96,0.0,-0.98609,2e-05,2.24039]
[1778890322151,37.38,79098.29,0.0,-0.98607,2e-05,2.24327]
[1778890327186,37.38,79101.18,0.0,-0.98603,2e-05,2.2494]
[1778890333228,37.38,79100.7,0.0,-0.98603,2e-05,2.24836]
[1778890345312,37.38,79100.16,0.0,-0.98604,2e-05,2.24716]
[1778890350347,37.38,79097.42,0.0,-0.98608,2e-05,2.2413]
[1778890355384,37.38,79098.99,0.0,-0.98607,2e-05,2.24259]
[1778890363439,37.38,79099.18,0.0,-0.98607,2e-05,2.24283]
[1778890369483,37.38,79102.19,0.0,-0.98603,2e-05,2.24907]
[1778890374515,37.38,79104.29,0.0,-0.98599,2e-05,2.25343]
[1778890379552,37.38,79105.1,0.0,-0.98598,2e-05,2.25503]
[1778890382572,37.38,79110.42,0.0,-0.9859,2e-05,2.26629]
[1778890384586,37.38,79119.15,0.0,-0.98578,2e-05,2.28422]
[1778890388614,37.37,79125.57,0.0,-0.9857,2e-05,2.29485]
[1778890397377,37.36,79126.0,0.0,-0.98571,2e-05,2.29299]
[1778890402712,37.36,79129.08,0.0,-0.98567,2e-05,2.2992]
[1778890409761,37.35,79128.55,0.0,-0.98568,2e-05,2.29753]
[1778890415803,37.35,79125.07,0.0,-0.98575,2e-05,2.28762]
[1778890420838,37.35,79123.71,0.0,-0.98577,2e-05,2.28436]
[1778890427588,37.35,79125.42,0.0,-0.98575,2e-05,2.28755]
[1778890437657,37.35,79120.98,0.0,-0.98582,2e-05,2.27739]
[1778890443999,37.35,79120.06,0.0,-0.98584,2e-05,2.27513]
[1778890451048,37.35,79119.05,0.0,-0.98586,2e-05,2.27267]
[1778890456088,37.35,79118.61,0.0,-0.98586,2e-05,2.27155]
[1778890461122,37.34,79118.79,0.0,-0.98586,2e-05,2.27176]
[1778890468172,37.34,79118.45,0.0,-0.98587,2e-05,2.27081]
[1778890473206,37.34,79118.03,0.0,-0.98589,2e-05,2.26778]
[1778890478241,37.34,79117.54,0.0,-0.9859,2e-05,2.26661]
[1778890483276,37.34,79116.19,0.0,-0.98592,2e-05,2.26364]
[1778890488312,37.34,79117.82,0.0,-0.98589,2e-05,2.26703]
[1778890493348,37.34,79117.99,0.0,-0.98589,2e-05,2.26728]
[1778890498382,37.34,79117.82,0.0,-0.9859,2e-05,2.2668]
[1778890503418,37.34,79122.0,0.0,-0.98583,2e-05,2.2756]
[1778890508452,37.34,79125.17,0.0,-0.98579,2e-05,2.28224]
[1778890513487,37.34,79128.06,0.0,-0.98574,2e-05,2.28825]
[1778890516508,37.34,79117.47,0.0,-0.98591,2e-05,2.26542]
[1778890517516,37.34,79114.77,0.0,-0.98595,2e-05,2.25965]
[1778890523557,37.34,79118.58,0.0,-0.98589,2e-05,2.26782]
[1778890528595,37.34,79117.98,0.0,-0.9859,2e-05,2.26652]
[1778890533627,37.34,79117.7,0.0,-0.98591,2e-05,2.26391]
[1778890538662,37.34,79117.45,0.0,-0.98592,2e-05,2.26336]
[1778890543697,37.34,79117.21,0.0,-0.98592,2e-05,2.26284]
[1778890554776,37.34,79117.69,0.0,-0.98592,2e-05,2.26381]
[1778890555782,37.34,79125.61,0.0,-0.98579,2e-05,2.28074]
[1778890560818,37.34,79122.41,0.0,-0.98584,2e-05,2.27372]
[1778890565854,37.34,79127.23,0.0,-0.98577,2e-05,2.28399]
[1778890570887,37.34,79129.96,0.0,-0.98573,2e-05,2.28976]
[1778890576929,37.34,79130.15,0.0,-0.98573,2e-05,2.29004]
[1778890581970,37.34,79133.49,0.0,-0.98568,2e-05,2.29715]
[1778890586999,37.34,79135.89,0.0,-0.98564,2e-05,2.30222]
[1778890592038,37.34,79137.5,0.0,-0.98563,2e-05,2.30358]
[1778890597069,37.34,79139.73,0.0,-0.9856,2e-05,2.30831]
[1778890602104,37.34,79140.2,0.0,-0.98559,2e-05,2.30921]
[1778890607139,37.34,79141.1,0.0,-0.98558,2e-05,2.31105]
[1778890613181,37.33,79141.37,0.0,-0.98557,2e-05,2.31151]
[1778890618216,37.33,79141.51,0.0,-0.98557,2e-05,2.3117]
[1778890627279,37.33,79142.74,0.0,-0.98555,2e-05,2.31416]
[1778890632315,37.33,79142.7,0.0,-0.98556,2e-05,2.31398]
[1778890637349,37.33,79137.22,0.0,-0.98564,2e-05,2.30203]
[1778890642390,37.33,79139.58,0.0,-0.9856,2e-05,2.30713]
[1778890647419,37.33,79138.27,0.0,-0.98562,2e-05,2.30426]
[1778890652454,37.33,79135.13,0.0,-0.98569,2e-05,2.29543]
[1778890657490,37.33,79130.92,0.0,-0.98575,2e-05,2.28634]
[1778890662538,37.33,79126.38,0.0,-0.98582,2e-05,2.2766]
[1778890667573,37.33,79125.58,0.0,-0.98583,2e-05,2.27492]
[1778890672608,37.33,79123.88,0.0,-0.98586,2e-05,2.2713]
[1778890679657,37.33,79124.59,0.0,-0.98585,2e-05,2.27287]
[1778890685699,37.33,79129.0,0.0,-0.98578,2e-05,2.28239]
[1778890696774,37.33,79129.93,0.0,-0.98576,2e-05,2.28445]
[1778890704833,37.33,79132.3,0.0,-0.98573,2e-05,2.28959]
[1778890713897,37.33,79128.73,0.0,-0.98579,2e-05,2.27991]
[1778890719627,37.33,79126.1,0.0,-0.98583,2e-05,2.27428]
[1778890725980,37.33,79124.0,0.0,-0.98587,2e-05,2.2698]
[1778890731015,37.33,79122.36,0.0,-0.98589,2e-05,2.26631]
[1778890739767,37.33,79120.74,0.0,-0.98592,2e-05,2.26286]
[1778890745114,37.33,79122.93,0.0,-0.98588,2e-05,2.26754]
[1778890749837,37.33,79128.54,0.0,-0.9858,2e-05,2.27951]
[1778890755184,37.33,79128.2,0.0,-0.9858,2e-05,2.27865]
[1778890760220,37.33,79126.25,0.0,-0.98583,2e-05,2.27438]
[1778890769977,37.33,79124.86,0.0,-0.98586,2e-05,2.27124]
[1778890775324,37.33,79122.51,0.0,-0.9859,2e-05,2.26416]
[1778890781366,37.33,79120.95,0.0,-0.98593,2e-05,2.26078]
[1778890786401,37.33,79120.38,0.0,-0.98594,2e-05,2.25954]
[1778890789422,37.33,79114.44,0.0,-0.98603,2e-05,2.2469]
[1778890794457,37.33,79114.57,0.0,-0.98602,2e-05,2.24725]
[1778890800187,37.33,79114.81,0.0,-0.98602,2e-05,2.24784]
[1778890805534,37.33,79114.91,0.0,-0.98602,2e-05,2.2481]
[1778890810568,37.33,79115.4,0.0,-0.98601,2e-05,2.24919]
[1778890815604,37.33,79119.18,0.0,-0.98595,2e-05,2.25725]
[1778890820639,37.33,79119.26,0.0,-0.98595,2e-05,2.25738]
[1778890825676,37.33,79123.49,0.0,-0.98589,2e-05,2.26637]
[1778890828695,37.33,79129.05,0.0,-0.9858,2e-05,2.27824]
[1778890834739,37.33,79131.46,0.0,-0.98578,2e-05,2.28125]
[1778890839772,37.33,79131.98,0.0,-0.98577,2e-05,2.28225]
[1778890845814,37.33,79133.23,0.0,-0.98575,2e-05,2.28482]
[1778890850849,37.33,79140.59,0.0,-0.98564,2e-05,2.3006]
[1778890851861,37.33,79149.42,0.0,-0.9855,2e-05,2.31975]
[1778890852863,37.33,79149.5,0.0,-0.9855,2e-05,2.31985]
[1778890856891,37.33,79143.9,0.0,-0.98559,2e-05,2.30738]
[1778890861928,37.33,79146.34,0.0,-0.98556,2e-05,2.31238]
[1778890866963,37.33,79147.51,0.0,-0.98554,2e-05,2.31457]
[1778890873005,37.33,79147.52,0.0,-0.98554,2e-05,2.31417]
[1778890878041,37.32,79150.22,0.0,-0.98551,2e-05,2.31968]
[1778890884082,37.32,79150.55,0.0,-0.9855,2e-05,2.31994]
[1778890890124,37.32,79151.8,0.0,-0.98549,2e-05,2.32221]
[1778890896167,37.32,79151.45,0.0,-0.98551,2e-05,2.31889]
[1778890901202,37.32,79151.79,0.0,-0.98551,2e-05,2.31929]
[1778890910959,37.32,79151.42,0.0,-0.98552,2e-05,2.31786]
[1778890916306,37.32,79153.69,0.0,-0.98548,2e-05,2.3224]
[1778890922353,37.31,79152.99,0.0,-0.9855,2e-05,2.32042]
[1778890927384,37.31,79151.12,0.0,-0.98553,2e-05,2.31598]
[1778890932421,37.31,79149.2,0.0,-0.98556,2e-05,2.31144]
[1778890933428,37.31,79144.11,0.0,-0.98564,2e-05,2.30033]
[1778890937455,37.31,79135.39,0.0,-0.98578,2e-05,2.28136]
[1778890942490,37.31,79136.28,0.0,-0.98576,2e-05,2.28322]
[1778890947525,37.31,79132.94,0.0,-0.98582,2e-05,2.27601]
[1778890953567,37.31,79130.78,0.0,-0.98586,2e-05,2.26937]
[1778890961310,37.31,79129.45,0.0,-0.98588,2e-05,2.26652]
[1778890967666,37.31,79126.95,0.0,-0.98592,2e-05,2.26117]
[1778890973707,37.31,79126.04,0.0,-0.98593,2e-05,2.25923]
[1778890978742,37.31,79124.49,0.0,-0.98596,2e-05,2.25593]
[1778890987806,37.31,79123.4,0.0,-0.98597,2e-05,2.25364]
[1778890992840,37.31,79121.72,0.0,-0.986,2e-05,2.25009]
[1778890993847,37.31,79130.23,0.0,-0.98587,2e-05,2.26828]
[1778890995861,37.31,79130.43,0.0,-0.98587,2e-05,2.26865]
[1778891000897,37.31,79128.94,0.0,-0.98589,2e-05,2.26533]
[1778891005936,37.31,79127.48,0.0,-0.98591,2e-05,2.2621]
[1778891011660,37.31,79128.45,0.0,-0.98591,2e-05,2.26208]
[1778891017013,37.31,79127.11,0.0,-0.98593,2e-05,2.25914]
[1778891020034,37.31,79132.32,0.0,-0.98585,2e-05,2.27028]
[1778891025068,37.31,79135.16,0.0,-0.98581,2e-05,2.27627]
[1778891032119,37.31,79138.9,0.0,-0.98575,2e-05,2.28418]
[1778891036176,37.31,79144.04,0.0,-0.98567,2e-05,2.29518]
[1778891041209,37.31,79145.15,0.0,-0.98566,2e-05,2.29737]
[1778891047252,37.31,79143.46,0.0,-0.98569,2e-05,2.29346]
[1778891052286,37.31,79144.36,0.0,-0.98567,2e-05,2.2952]
[1778891056316,37.3,79149.97,0.0,-0.98559,2e-05,2.30717]
[1778891061349,37.3,79148.33,0.0,-0.98562,2e-05,2.30328]
[1778891062358,37.3,79157.33,0.0,-0.98548,2e-05,2.32282]
[1778891063366,37.3,79156.15,0.0,-0.9855,2e-05,2.32015]
[1778891069405,37.3,79153.09,0.0,-0.98555,2e-05,2.31283]
[1778891074443,37.3,79152.67,0.0,-0.98557,2e-05,2.3094]
[1778891079475,37.3,79151.34,0.0,-0.9856,2e-05,2.30596]
[1778891084513,37.3,79152.98,0.0,-0.98557,2e-05,2.30894]
[1778891087532,37.29,79147.03,0.0,-0.98567,2e-05,2.2957]
[1778891090553,37.29,79141.03,0.0,-0.98576,2e-05,2.28247]
[1778891092226,37.29,79136.03,0.0,-0.98584,2e-05,2.27165]
[1778891097602,37.29,79139.57,0.0,-0.98579,2e-05,2.27889]
[1778891102637,37.29,79140.15,0.0,-0.98578,2e-05,2.27983]
[1778891110693,37.29,79140.55,0.0,-0.98578,2e-05,2.28058]
[1778891117741,37.29,79142.81,0.0,-0.98574,2e-05,2.28545]
[1778891123783,37.29,79144.68,0.0,-0.98571,2e-05,2.28949]
[1778891128818,37.29,79142.46,0.0,-0.98575,2e-05,2.2847]
[1778891133856,37.29,79142.8,0.0,-0.98575,2e-05,2.28342]
[1778891142917,37.29,79143.44,0.0,-0.98574,2e-05,2.2848]
[1778891148959,37.29,79145.04,0.0,-0.98572,2e-05,2.28826]
[1778891151980,37.29,79141.03,0.0,-0.98578,2e-05,2.27961]
[1778891157016,37.29,79139.31,0.0,-0.98581,2e-05,2.27591]
[1778891162051,37.29,79143.98,0.0,-0.98574,2e-05,2.28597]
[1778891165079,37.29,79152.58,0.0,-0.9856,2e-05,2.30459]
[1778891166085,37.29,79159.77,0.0,-0.98549,2e-05,2.32025]
[1778891167092,37.29,79161.46,0.0,-0.98546,2e-05,2.32395]
[1778891169108,37.29,79153.85,0.0,-0.98558,2e-05,2.30735]
[1778891174141,37.29,79149.31,0.0,-0.98565,2e-05,2.2975]
[1778891179179,37.29,79145.82,0.0,-0.98571,2e-05,2.28994]
[1778891184211,37.29,79146.59,0.0,-0.9857,2e-05,2.29161]
[1778891187235,37.29,79141.54,0.0,-0.98577,2e-05,2.28071]
[1778891192269,37.29,79137.94,0.0,-0.98584,2e-05,2.27096]
[1778891197304,37.29,79142.75,0.0,-0.98577,2e-05,2.28131]
[1778891202341,37.29,79143.19,0.0,-0.98576,2e-05,2.28226]
[1778891207375,37.29,79146.45,0.0,-0.98571,2e-05,2.28929]
[1778891212411,37.29,79151.32,0.0,-0.98563,2e-05,2.29984]
[1778891216439,37.29,79153.44,0.0,-0.9856,2e-05,2.30444]
[1778891221478,37.29,79156.54,0.0,-0.98555,2e-05,2.31118]
[1778891226509,37.29,79155.51,0.0,-0.98557,2e-05,2.30894]
[1778891231543,37.29,79153.47,0.0,-0.9856,2e-05,2.30451]
[1778891236578,37.29,79154.49,0.0,-0.98559,2e-05,2.30672]
[1778891241613,37.29,79151.03,0.0,-0.98564,2e-05,2.29921]
[1778891247655,37.29,79151.05,0.0,-0.98564,2e-05,2.29925]
[1778891253357,37.29,79146.71,0.0,-0.98572,2e-05,2.28784]
[1778891258744,37.29,79147.65,0.0,-0.9857,2e-05,2.28988]
[1778891265793,37.29,79147.75,0.0,-0.9857,2e-05,2.29009]
[1778891273499,37.29,79149.16,0.0,-0.98568,2e-05,2.29314]
[1778891278885,37.29,79149.29,0.0,-0.98568,2e-05,2.29342]
[1778891283920,37.29,79149.33,0.0,-0.98568,2e-05,2.29351]
[1778891292983,37.29,79150.48,0.0,-0.98566,2e-05,2.296]
[1778891299025,37.29,79150.84,0.0,-0.98565,2e-05,2.29678]
[1778891302046,37.29,79157.09,0.0,-0.98556,2e-05,2.31036]
[1778891303053,37.29,79160.52,0.0,-0.9855,2e-05,2.31783]
[1778891308091,37.29,79157.84,0.0,-0.98555,2e-05,2.31199]
[1778891313123,37.29,79157.08,0.0,-0.98557,2e-05,2.30831]
[1778891318160,37.29,79156.75,0.0,-0.98557,2e-05,2.30759]
[1778891324202,37.29,79155.72,0.0,-0.98559,2e-05,2.30535]
[1778891329237,37.29,79153.9,0.0,-0.98562,2e-05,2.3014]
[1778891334272,37.29,79154.1,0.0,-0.98562,2e-05,2.30183]
[1778891340314,37.29,79153.51,0.0,-0.98562,2e-05,2.30055]
[1778891347364,37.29,79154.14,0.0,-0.98562,2e-05,2.30192]
[1778891354413,37.29,79154.18,0.0,-0.98561,2e-05,2.30201]
[1778891359449,37.29,79153.38,0.0,-0.98563,2e-05,2.30027]
[1778891367504,37.29,79153.03,0.0,-0.98563,2e-05,2.29951]
[1778891374553,37.29,79152.76,0.0,-0.98565,2e-05,2.29691]
[1778891379588,37.29,79153.16,0.0,-0.98564,2e-05,2.29778]
[1778891388651,37.29,79152.99,0.0,-0.98565,2e-05,2.29741]
[1778891393690,37.29,79152.23,0.0,-0.98566,2e-05,2.29576]
[1778891396707,37.29,79158.56,0.0,-0.98556,2e-05,2.30951]
[1778891397715,37.29,79151.14,0.0,-0.98567,2e-05,2.2934]
[1778891402749,37.29,79148.91,0.0,-0.98571,2e-05,2.28857]
[1778891409803,37.29,79150.7,0.0,-0.98568,2e-05,2.29245]
[1778891412821,37.29,79145.69,0.0,-0.98576,2e-05,2.28162]
[1778891415841,37.29,79144.07,0.0,-0.98578,2e-05,2.27813]
[1778891420877,37.29,79140.19,0.0,-0.98584,2e-05,2.26979]
[1778891424556,37.29,79146.83,0.0,-0.98574,2e-05,2.28408]
[1778891430947,37.29,79148.32,0.0,-0.98572,2e-05,2.2873]
[1778891436990,37.29,79150.15,0.0,-0.9857,2e-05,2.28924]
[1778891442026,37.29,79151.82,0.0,-0.98568,2e-05,2.29286]
[1778891451089,37.29,79152.09,0.0,-0.98567,2e-05,2.29344]
[1778891463173,37.29,79150.68,0.0,-0.98569,2e-05,2.29039]
[1778891473243,37.29,79151.12,0.0,-0.98569,2e-05,2.29134]
[1778891480293,37.29,79151.53,0.0,-0.98568,2e-05,2.29223]
[1778891488348,37.29,79152.39,0.0,-0.98567,2e-05,2.29409]
[1778891494392,37.29,79152.44,0.0,-0.98568,2e-05,2.29218]
[1778891503454,37.29,79154.13,0.0,-0.98565,2e-05,2.29584]
[1778891508488,37.29,79154.88,0.0,-0.98564,2e-05,2.29747]
[1778891513524,37.29,79154.69,0.0,-0.98564,2e-05,2.29706]
[1778891518558,37.29,79158.11,0.0,-0.98559,2e-05,2.30448]
[1778891523594,37.29,79156.41,0.0,-0.98562,2e-05,2.30079]
[1778891528629,37.29,79156.33,0.0,-0.98562,2e-05,2.30061]
[1778891533665,37.29,79155.6,0.0,-0.98563,2e-05,2.29903]
[1778891538701,37.29,79157.54,0.0,-0.9856,2e-05,2.30324]
[1778891545397,37.29,79155.43,0.0,-0.98563,2e-05,2.29866]
[1778891555468,37.29,79154.51,0.0,-0.98566,2e-05,2.29465]
[1778891563875,37.29,79153.51,0.0,-0.98567,2e-05,2.29248]
[1778891568910,37.29,79153.45,0.0,-0.98567,2e-05,2.29235]
[1778891575608,37.29,79153.13,0.0,-0.98568,2e-05,2.29166]
[1778891580994,37.29,79157.6,0.0,-0.98561,2e-05,2.30135]
[1778891587037,37.29,79156.37,0.0,-0.98563,2e-05,2.29868]
[1778891595748,37.29,79156.25,0.0,-0.98563,2e-05,2.29842]
[1778891601137,37.29,79155.8,0.0,-0.98564,2e-05,2.29744]
[1778891606171,37.29,79155.52,0.0,-0.98564,2e-05,2.29684]
[1778891611205,37.29,79154.7,0.0,-0.98567,2e-05,2.29304]
[1778891616241,37.29,79153.48,0.0,-0.98569,2e-05,2.2904]
[1778891622283,37.29,79154.05,0.0,-0.98568,2e-05,2.29163]
[1778891627317,37.29,79154.42,0.0,-0.98567,2e-05,2.29244]
[1778891632352,37.29,79154.76,0.0,-0.98567,2e-05,2.29317]
[1778891638394,37.29,79153.93,0.0,-0.98568,2e-05,2.29137]
[1778891643429,37.29,79152.95,0.0,-0.98569,2e-05,2.28925]
[1778891648465,37.29,79153.37,0.0,-0.98569,2e-05,2.29016]
[1778891653500,37.29,79155.77,0.0,-0.98565,2e-05,2.29536]
[1778891658535,37.29,79160.06,0.0,-0.98558,2e-05,2.30467]
[1778891660549,37.29,79162.97,0.0,-0.98554,2e-05,2.31101]
[1778891665585,37.29,79161.18,0.0,-0.98557,2e-05,2.30711]
[1778891670619,37.29,79153.08,0.0,-0.98569,2e-05,2.28954]
[1778891671626,37.29,79150.31,0.0,-0.98575,2e-05,2.28154]
[1778891673639,37.29,79147.42,0.0,-0.98579,2e-05,2.27531]
[1778891675654,37.29,79135.89,0.0,-0.98597,2e-05,2.25059]
[1778891676663,37.29,79133.6,0.0,-0.986,2e-05,2.24571]
[1778891680689,37.29,79127.02,0.0,-0.9861,2e-05,2.23172]
[1778891683711,37.29,79124.88,0.0,-0.98614,2e-05,2.22719]
[1778891687738,37.29,79120.72,0.0,-0.9862,2e-05,2.2184]
[1778891692774,37.29,79121.94,0.0,-0.98618,2e-05,2.22097]
[1778891694788,37.29,79127.23,0.0,-0.9861,2e-05,2.23217]
[1778891695795,37.29,79132.75,0.0,-0.98602,2e-05,2.2439]
[1778891696801,37.29,79134.59,0.0,-0.98599,2e-05,2.24782]
[1778891701835,37.29,79132.69,0.0,-0.98602,2e-05,2.24377]
[1778891703851,37.29,79123.8,0.0,-0.98615,2e-05,2.2249]
[1778891704857,37.29,79124.62,0.0,-0.98614,2e-05,2.22664]
[1778891709892,37.29,79128.68,0.0,-0.98608,2e-05,2.23525]
[1778891714927,37.29,79131.32,0.0,-0.98604,2e-05,2.24086]
[1778891719962,37.29,79133.75,0.0,-0.986,2e-05,2.24603]
[1778891726662,37.29,79136.2,0.0,-0.98596,2e-05,2.25126]
[1778891735067,37.29,79137.49,0.0,-0.98596,2e-05,2.25202]
[1778891740102,37.29,79139.3,0.0,-0.98593,2e-05,2.25588]
[1778891746803,37.29,79141.14,0.0,-0.9859,2e-05,2.25982]
[1778891756873,37.29,79142.85,0.0,-0.98587,2e-05,2.26349]
[1778891762257,37.29,79142.85,0.0,-0.98587,2e-05,2.26349]
[1778891764271,37.29,79148.44,0.0,-0.98579,2e-05,2.2755]
[1778891770312,37.29,79147.78,0.0,-0.9858,2e-05,2.27408]
[1778891775349,37.29,79147.8,0.0,-0.9858,2e-05,2.27412]
[1778891779378,37.29,79154.34,0.0,-0.9857,2e-05,2.28823]
[1778891784422,37.29,79154.32,0.0,-0.9857,2e-05,2.28819]
[1778891790465,37.29,79153.81,0.0,-0.98571,2e-05,2.28708]
[1778891795499,37.29,79153.18,0.0,-0.98573,2e-05,2.28371]
[1778891797513,37.29,79159.49,0.0,-0.98563,2e-05,2.29737]
[1778891798521,37.29,79160.78,0.0,-0.98561,2e-05,2.30017]
[1778891803559,37.29,79162.47,0.0,-0.98558,2e-05,2.30384]
[1778891808594,37.29,79168.68,0.0,-0.98549,2e-05,2.31737]
[1778891811615,37.29,79168.0,0.0,-0.9855,2e-05,2.31589]
[1778891816649,37.29,79164.95,0.0,-0.98554,2e-05,2.30924]
[1778891821685,37.29,79163.66,0.0,-0.98556,2e-05,2.30643]
[1778891826720,37.29,79162.47,0.0,-0.98558,2e-05,2.30384]
[1778891831757,37.29,79163.53,0.0,-0.98557,2e-05,2.30614]
[1778891837449,37.29,79162.02,0.0,-0.98559,2e-05,2.30286]
[1778891842832,37.29,79158.08,0.0,-0.98565,2e-05,2.29431]
[1778891845853,37.29,79163.14,0.0,-0.98557,2e-05,2.3053]
[1778891847867,37.29,79164.74,0.0,-0.98555,2e-05,2.30878]
[1778891852903,37.29,79161.26,0.0,-0.98561,2e-05,2.29919]
[1778891858945,37.29,79160.99,0.0,-0.98562,2e-05,2.2986]
[1778891865994,37.29,79157.87,0.0,-0.98567,2e-05,2.29183]
[1778891876064,37.29,79158.31,0.0,-0.98566,2e-05,2.29279]
[1778891881099,37.29,79161.52,0.0,-0.98561,2e-05,2.29975]
[1778891887141,37.29,79162.05,0.0,-0.9856,2e-05,2.3009]
[1778891893183,37.29,79160.3,0.0,-0.98563,2e-05,2.2971]
[1778891901240,37.29,79159.15,0.0,-0.98565,2e-05,2.29461]
[1778891906274,37.29,79158.5,0.0,-0.98566,2e-05,2.2932]
[1778891911311,37.29,79158.68,0.0,-0.98567,2e-05,2.29157]
[1778891918015,37.29,79157.05,0.0,-0.98569,2e-05,2.28804]
[1778891923395,37.29,79156.7,0.0,-0.9857,2e-05,2.28728]
[1778891928430,37.29,79156.52,0.0,-0.9857,2e-05,2.2869]
[1778891938155,37.29,79155.21,0.0,-0.98572,2e-05,2.28406]
[1778891948225,37.29,79154.92,0.0,-0.98572,2e-05,2.28344]
[1778891958295,37.29,79155.0,0.0,-0.98572,2e-05,2.28361]
[1778891964682,37.29,79155.84,0.0,-0.98571,2e-05,2.28543]
[1778891971731,37.29,79156.33,0.0,-0.98571,2e-05,2.28447]
[1778891976766,37.29,79155.77,0.0,-0.98572,2e-05,2.28326]
[1778891982808,37.29,79155.86,0.0,-0.98572,2e-05,2.28345]
[1778891988505,37.29,79156.7,0.0,-0.98571,2e-05,2.28527]
[1778891993886,37.29,79156.91,0.0,-0.98571,2e-05,2.28572]
[1778891999927,37.29,79156.87,0.0,-0.98571,2e-05,2.28564]
[1778892004963,37.29,79166.19,0.0,-0.98556,2e-05,2.30585]
[1778892005969,37.29,79168.52,0.0,-0.98552,2e-05,2.31093]
[1778892011007,37.29,79171.31,0.0,-0.98548,2e-05,2.31702]
[1778892016042,37.29,79170.75,0.0,-0.98549,2e-05,2.31579]
[1778892021076,37.29,79171.32,0.0,-0.98548,2e-05,2.31704]
[1778892026112,37.29,79171.64,0.0,-0.98548,2e-05,2.31774]
[1778892031147,37.29,79172.22,0.0,-0.98548,2e-05,2.31697]
[1778892036181,37.29,79172.78,0.0,-0.98547,2e-05,2.3182]
[1778892041217,37.29,79173.03,0.0,-0.98547,2e-05,2.31874]
[1778892043230,37.29,79164.83,0.0,-0.98559,2e-05,2.30087]
[1778892044237,37.29,79164.11,0.0,-0.98561,2e-05,2.2993]
[1778892049272,37.29,79164.94,0.0,-0.98559,2e-05,2.30111]
[1778892055314,37.29,79164.9,0.0,-0.98559,2e-05,2.30102]
[1778892060350,37.29,79164.02,0.0,-0.98561,2e-05,2.29911]
[1778892067398,37.29,79163.24,0.0,-0.98562,2e-05,2.29741]
[1778892072435,37.29,79162.16,0.0,-0.98564,2e-05,2.29507]
[1778892077471,37.29,79161.95,0.0,-0.98564,2e-05,2.29462]
[1778892082506,37.29,79160.77,0.0,-0.98566,2e-05,2.29206]
[1778892087541,37.29,79158.33,0.0,-0.9857,2e-05,2.28678]
[1778892092582,37.29,79157.11,0.0,-0.98573,2e-05,2.28212]
[1778892097618,37.29,79156.52,0.0,-0.98574,2e-05,2.28085]
[1778892105674,37.29,79154.33,0.0,-0.98577,2e-05,2.27613]
[1778892110709,37.29,79144.26,0.0,-0.98592,2e-05,2.25451]
[1778892111715,37.29,79144.11,0.0,-0.98593,2e-05,2.25418]
[1778892116750,37.29,79142.81,0.0,-0.98595,2e-05,2.25141]
[1778892121785,37.29,79140.48,0.0,-0.98598,2e-05,2.24643]
[1778892126820,37.29,79139.74,0.0,-0.98599,2e-05,2.24485]
[1778892129842,37.29,79132.22,0.0,-0.98611,2e-05,2.22887]
[1778892130856,37.29,79132.19,0.0,-0.98611,2e-05,2.2288]
[1778892135885,37.29,79133.19,0.0,-0.98609,2e-05,2.23092]
[1778892140919,37.29,79132.98,0.0,-0.9861,2e-05,2.23048]
[1778892145954,37.29,79133.64,0.0,-0.98609,2e-05,2.23188]
[1778892154010,37.29,79135.04,0.0,-0.98608,2e-05,2.23286]
[1778892158040,37.29,79129.52,0.0,-0.98616,2e-05,2.22117]
[1778892160054,37.29,79123.03,0.0,-0.98626,1e-05,2.20748]
[1778892161061,37.29,79122.59,0.0,-0.98626,1e-05,2.20655]
[1778892165089,37.29,79115.96,0.0,-0.98636,1e-05,2.19264]
[1778892169118,37.29,79119.22,0.0,-0.98631,1e-05,2.19948]
[1778892170125,37.29,79126.17,0.0,-0.98621,2e-05,2.21409]
[1778892171131,37.29,79126.84,0.0,-0.9862,2e-05,2.21551]
[1778892175159,37.29,79123.42,0.0,-0.98625,1e-05,2.2083]
[1778892181201,37.29,79122.13,0.0,-0.98627,1e-05,2.20559]
[1778892186237,37.29,79124.63,0.0,-0.98623,2e-05,2.21085]
[1778892190264,37.29,79129.92,0.0,-0.98615,2e-05,2.22202]
[1778892198321,37.29,79130.94,0.0,-0.98614,2e-05,2.22417]
[1778892203355,37.29,79134.08,0.0,-0.98609,2e-05,2.23083]
[1778892208390,37.29,79135.34,0.0,-0.98607,2e-05,2.2335]
[1778892213426,37.29,79139.99,0.0,-0.98601,2e-05,2.2414]
[1778892218462,37.29,79141.31,0.0,-0.98599,2e-05,2.24421]
[1778892224503,37.29,79141.8,0.0,-0.98599,2e-05,2.24526]
[1778892229538,37.29,79142.61,0.0,-0.98597,2e-05,2.24699]
[1778892234574,37.29,79142.69,0.0,-0.98597,2e-05,2.24716]
[1778892240616,37.29,79143.5,0.0,-0.98596,2e-05,2.24889]
[1778892245651,37.29,79150.35,0.0,-0.98586,2e-05,2.26355]
[1778892246661,37.29,79150.14,0.0,-0.98586,2e-05,2.2631]
[1778892252700,37.29,79145.3,0.0,-0.98593,2e-05,2.25273]
[1778892257735,37.29,79145.54,0.0,-0.98593,2e-05,2.25324]
[1778892260407,37.29,79140.33,0.0,-0.98601,2e-05,2.24212]
[1778892264787,37.29,79134.87,0.0,-0.98609,2e-05,2.23052]
[1778892265794,37.29,79132.95,0.0,-0.98612,2e-05,2.22645]
[1778892268815,37.29,79138.18,0.0,-0.98604,2e-05,2.23755]
[1778892273850,37.29,79141.25,0.0,-0.98601,2e-05,2.24209]
[1778892280548,37.29,79141.65,0.0,-0.986,2e-05,2.24294]
[1778892285934,37.29,79142.26,0.0,-0.98599,2e-05,2.24424]
[1778892287951,37.29,79136.86,0.0,-0.98607,2e-05,2.23275]
[1778892292984,37.29,79135.74,0.0,-0.98609,2e-05,2.23038]
[1778892300691,37.29,79134.99,0.0,-0.9861,2e-05,2.22879]
[1778892311110,37.29,79134.1,0.0,-0.98611,2e-05,2.2269]
[1778892316145,37.29,79134.49,0.0,-0.98611,2e-05,2.22773]
[1778892321180,37.29,79133.97,0.0,-0.98612,2e-05,2.22662]
[1778892327222,37.29,79133.82,0.0,-0.98612,2e-05,2.22631]
[1778892333266,37.29,79136.85,0.0,-0.98609,2e-05,2.23075]
[1778892339310,37.29,79136.2,0.0,-0.9861,2e-05,2.22937]
[1778892344342,37.29,79134.03,0.0,-0.98613,2e-05,2.22477]
[1778892349378,37.29,79131.02,0.0,-0.98617,2e-05,2.2184]
[1778892354413,37.29,79131.25,0.0,-0.98617,2e-05,2.21889]
[1778892361462,37.29,79131.44,0.0,-0.98617,2e-05,2.21929]
[1778892370525,37.29,79131.57,0.0,-0.98617,2e-05,2.21956]
[1778892375560,37.29,79132.66,0.0,-0.98615,2e-05,2.22187]
[1778892376567,37.29,79115.02,0.0,-0.98641,1e-05,2.18479]
[1778892377574,37.29,79105.9,0.0,-0.98655,1e-05,2.16582]
[1778892378581,37.29,79110.42,0.0,-0.98648,1e-05,2.17521]
[1778892379588,37.29,79111.83,0.0,-0.98646,1e-05,2.17814]
[1778892384623,37.29,79108.06,0.0,-0.98652,1e-05,2.1703]
[1778892389659,37.29,79106.69,0.0,-0.98654,1e-05,2.16746]
[1778892391672,37.29,79109.4,0.0,-0.98651,1e-05,2.17113]
[1778892396708,37.29,79108.54,0.0,-0.98652,1e-05,2.16935]
[1778892403757,37.29,79105.07,0.0,-0.98657,1e-05,2.16215]
[1778892408792,37.29,79101.15,0.0,-0.98663,1e-05,2.15405]
[1778892413826,37.29,79104.29,0.0,-0.98658,1e-05,2.16054]
[1778892421532,37.29,79105.02,0.0,-0.98657,1e-05,2.16205]
[1778892427925,37.29,79108.99,0.0,-0.98651,1e-05,2.17028]
[1778892432959,37.29,79110.8,0.0,-0.98649,1e-05,2.17404]
[1778892437996,37.29,79111.66,0.0,-0.98647,1e-05,2.17583]
[1778892439001,37.29,79117.16,0.0,-0.98639,1e-05,2.1873]
[1778892441672,37.29,79118.07,0.0,-0.98638,1e-05,2.18921]
[1778892450079,37.29,79116.85,0.0,-0.9864,1e-05,2.18666]
[1778892456120,37.29,79116.45,0.0,-0.98641,1e-05,2.18386]
[1778892461813,37.29,79116.3,0.0,-0.98642,1e-05,2.18355]
[1778892471884,37.29,79117.76,0.0,-0.9864,1e-05,2.1866]
[1778892478274,37.29,79118.05,0.0,-0.98639,1e-05,2.1872]
[1778892483309,37.29,79119.46,0.0,-0.98637,1e-05,2.19015]
[1778892488345,37.29,79123.49,0.0,-0.98631,1e-05,2.1986]
[1778892493380,37.29,79126.58,0.0,-0.98626,1e-05,2.20509]
[1778892498415,37.29,79125.7,0.0,-0.98628,1e-05,2.20324]
[1778892504457,37.29,79125.57,0.0,-0.98628,1e-05,2.20296]
[1778892510500,37.29,79123.55,0.0,-0.98631,1e-05,2.19872]
[1778892515535,37.29,79123.14,0.0,-0.98633,1e-05,2.19589]
[1778892520569,37.29,79122.65,0.0,-0.98633,1e-05,2.19487]
[1778892525604,37.29,79122.14,0.0,-0.98634,1e-05,2.1938]
[1778892530639,37.29,79121.91,0.0,-0.98635,1e-05,2.19331]
[1778892535675,37.29,79121.84,0.0,-0.98635,1e-05,2.19317]
[1778892540711,37.29,79121.52,0.0,-0.98635,1e-05,2.1925]
[1778892546753,37.29,79121.4,0.0,-0.98635,1e-05,2.19225]
[1778892551788,37.29,79121.18,0.0,-0.98636,1e-05,2.19179]
[1778892556823,37.29,79120.61,0.0,-0.98636,1e-05,2.19059]
[1778892561858,37.29,79118.76,0.0,-0.98639,1e-05,2.18672]
[1778892566894,37.29,79120.32,0.0,-0.98637,1e-05,2.18999]
[1778892571929,37.29,79120.31,0.0,-0.98638,1e-05,2.188]
[1778892582659,37.29,79120.41,0.0,-0.98638,1e-05,2.18821]
[1778892585025,37.29,79113.32,0.0,-0.98648,1e-05,2.17342]
[1778892586027,37.29,79108.94,0.0,-0.98655,1e-05,2.16433]
[1778892588044,37.29,79105.37,0.0,-0.9866,1e-05,2.15694]
[1778892595091,37.29,79105.85,0.0,-0.98659,1e-05,2.15793]
[1778892602802,37.29,79108.62,0.0,-0.98655,1e-05,2.16366]
[1778892609189,37.29,79109.55,0.0,-0.98654,1e-05,2.16559]
[1778892614223,37.29,79107.75,0.0,-0.98657,1e-05,2.16186]
[1778892619258,37.29,79107.02,0.0,-0.98658,1e-05,2.16035]
[1778892624295,37.29,79104.38,0.0,-0.98662,1e-05,2.15489]
[1778892626309,37.29,79097.85,0.0,-0.98671,1e-05,2.14143]
[1778892630337,37.29,79093.74,0.0,-0.98677,1e-05,2.13299]
[1778892635371,37.29,79090.57,0.0,-0.98683,1e-05,2.12458]
[1778892640409,37.29,79090.36,0.0,-0.98683,1e-05,2.12415]
[1778892645442,37.29,79089.36,0.0,-0.98685,1e-05,2.12211]
[1778892648463,37.29,79084.32,0.0,-0.98692,1e-05,2.11184]
[1778892653500,37.29,79079.36,0.0,-0.98699,1e-05,2.10177]
[1778892656520,37.29,79072.64,0.0,-0.98709,1e-05,2.08819]
[1778892659541,37.29,79065.25,0.0,-0.98719,1e-05,2.07334]
[1778892660548,37.29,79064.51,0.0,-0.9872,1e-05,2.07185]
[1778892664577,37.29,79057.59,0.0,-0.9873,1e-05,2.05803]
[1778892668604,37.29,79047.81,0.0,-0.98744,1e-05,2.03861]
[1778892669613,37.29,79045.09,0.0,-0.98747,1e-05,2.03324]
[1778892671625,37.29,79057.93,0.0,-0.98729,1e-05,2.05871]
[1778892672632,37.29,79061.37,0.0,-0.98725,1e-05,2.06557]
[1778892677668,37.29,79063.82,0.0,-0.98721,1e-05,2.07047]
[1778892682709,37.29,79066.98,0.0,-0.98717,1e-05,2.07681]
[1778892689756,37.29,79067.63,0.0,-0.98716,1e-05,2.07811]
[1778892694788,37.29,79071.14,0.0,-0.98712,1e-05,2.08327]
[1778892700830,37.29,79070.01,0.0,-0.98714,1e-05,2.08099]
[1778892707881,37.29,79070.09,0.0,-0.98713,1e-05,2.08115]
[1778892709893,37.29,79075.71,0.0,-0.98705,1e-05,2.09248]
[1778892714928,37.29,79075.4,0.0,-0.98706,1e-05,2.09185]
[1778892719963,37.29,79074.88,0.0,-0.98707,1e-05,2.0908]
[1778892725003,37.29,79072.65,0.0,-0.9871,1e-05,2.08631]
[1778892733056,37.29,79072.6,0.0,-0.9871,1e-05,2.08621]
[1778892738091,37.29,79074.7,0.0,-0.98707,1e-05,2.09044]
[1778892743126,37.29,79074.39,0.0,-0.98707,1e-05,2.08981]
[1778892748160,37.29,79075.93,0.0,-0.98705,1e-05,2.09292]
[1778892753855,37.29,79075.42,0.0,-0.98707,1e-05,2.08999]
[1778892760246,37.29,79075.22,0.0,-0.98707,1e-05,2.08958]
[1778892765283,37.29,79071.98,0.0,-0.98712,1e-05,2.08306]
[1778892770317,37.29,79071.67,0.0,-0.98712,1e-05,2.08243]
[1778892775353,37.29,79071.66,0.0,-0.98712,1e-05,2.08241]
[1778892780388,37.29,79066.02,0.0,-0.9872,1e-05,2.07109]
[1778892785424,37.29,79065.85,0.0,-0.98721,1e-05,2.07075]
[1778892790458,37.29,79066.72,0.0,-0.98719,1e-05,2.07249]
[1778892795492,37.29,79063.39,0.0,-0.98724,1e-05,2.06583]
[1778892804204,37.29,79063.24,0.0,-0.98724,1e-05,2.06553]
[1778892814274,37.29,79062.67,0.0,-0.98726,1e-05,2.0625]
[1778892820672,37.29,79062.63,0.0,-0.98726,1e-05,2.06242]
[1778892826713,37.29,79063.3,0.0,-0.98725,1e-05,2.06376]
[1778892831748,37.29,79064.06,0.0,-0.98724,1e-05,2.06528]
[1778892836787,37.29,79066.23,0.0,-0.98721,1e-05,2.06962]
[1778892841818,37.29,79065.75,0.0,-0.98722,1e-05,2.06866]
[1778892847860,37.29,79065.93,0.0,-0.98722,1e-05,2.06902]
[1778892852896,37.29,79066.55,0.0,-0.98721,1e-05,2.07026]
[1778892858937,37.29,79066.64,0.0,-0.98721,1e-05,2.07044]
[1778892862966,37.29,79057.35,0.0,-0.98734,1e-05,2.0519]
[1778892863972,37.29,79048.96,0.0,-0.98745,1e-05,2.03527]
[1778892864980,37.29,79050.14,0.0,-0.98744,1e-05,2.0376]
[1778892870014,37.29,79049.7,0.0,-0.98744,1e-05,2.03673]
[1778892875051,37.29,79057.19,0.0,-0.98735,1e-05,2.0497]
[1778892876057,37.29,79058.31,0.0,-0.98733,1e-05,2.05192]
[1778892881091,37.29,79060.62,0.0,-0.9873,1e-05,2.05652]
[1778892886126,37.29,79061.18,0.0,-0.98729,1e-05,2.05764]
[1778892891161,37.29,79061.29,0.0,-0.98729,1e-05,2.05786]
[1778892896197,37.29,79062.1,0.0,-0.98728,1e-05,2.05947]
[1778892901305,37.29,79062.26,0.0,-0.98728,1e-05,2.05979]
[1778892911373,37.29,79061.33,0.0,-0.98729,1e-05,2.05794]
[1778892916412,37.29,79061.4,0.0,-0.98729,1e-05,2.05808]
[1778892923457,37.29,79061.29,0.0,-0.98729,1e-05,2.05786]
[1778892930507,37.29,79060.89,0.0,-0.9873,1e-05,2.05706]
[1778892935542,37.29,79055.99,0.0,-0.98738,1e-05,2.04543]
[1778892940578,37.29,79054.99,0.0,-0.98739,1e-05,2.04345]
[1778892948635,37.29,79055.72,0.0,-0.98738,1e-05,2.0449]
[1778892955261,37.29,79056.18,0.0,-0.98737,1e-05,2.04581]
[1778892960719,37.29,79053.64,0.0,-0.98741,1e-05,2.04078]
[1778892967767,37.29,79052.15,0.0,-0.98743,1e-05,2.03783]
[1778892972804,37.29,79051.07,0.0,-0.98745,1e-05,2.03569]
[1778892977837,37.29,79049.16,0.0,-0.98747,1e-05,2.03192]
[1778892982873,37.29,79048.2,0.0,-0.98749,1e-05,2.03002]
[1778892985472,37.29,79057.68,0.0,-0.98735,1e-05,2.04879]
[1778892985894,37.29,79057.68,0.0,-0.98735,1e-05,2.04879]
[1778892992942,37.29,79058.33,0.0,-0.98736,1e-05,2.0482]
[1778892997977,37.29,79057.48,0.0,-0.98737,1e-05,2.04651]
[1778893005026,37.29,79057.73,0.0,-0.98736,1e-05,2.04701]
[1778893011068,37.29,79059.1,0.0,-0.98735,1e-05,2.04973]
[1778893016103,37.29,79060.89,0.0,-0.98732,1e-05,2.05329]
[1778893021138,37.29,79060.98,0.0,-0.98732,1e-05,2.05347]
[1778893027181,37.29,79060.54,0.0,-0.98732,1e-05,2.05259]
[1778893034229,37.29,79060.58,0.0,-0.98732,1e-05,2.05267]
[1778893040271,37.29,79060.87,0.0,-0.98732,1e-05,2.05325]
[1778893045307,37.29,79060.57,0.0,-0.98732,1e-05,2.05265]
[1778893050341,37.29,79060.23,0.0,-0.98733,1e-05,2.05198]
[1778893055377,37.29,79060.01,0.0,-0.98734,1e-05,2.04965]
[1778893060412,37.29,79054.49,0.0,-0.98742,1e-05,2.03871]
[1778893062427,37.29,79053.29,0.0,-0.98744,1e-05,2.03633]
[1778893067461,37.29,79054.99,0.0,-0.98741,1e-05,2.0397]
[1778893076106,37.29,79055.49,0.0,-0.98741,1e-05,2.04069]
[1778893083574,37.29,79058.29,0.0,-0.98737,1e-05,2.04624]
[1778893088608,37.29,79059.97,0.0,-0.98734,1e-05,2.04957]
[1778893096246,37.29,79060.29,0.0,-0.98734,1e-05,2.05021]
[1778893097673,37.29,79054.7,0.0,-0.98742,1e-05,2.03912]
[1778893098681,37.29,79052.84,0.0,-0.98744,1e-05,2.03544]
[1778893103715,37.29,79051.98,0.0,-0.98746,1e-05,2.03374]
[1778893108752,37.29,79049.49,0.0,-0.98749,1e-05,2.02883]
[1778893113801,37.29,79047.53,0.0,-0.98753,1e-05,2.0231]
[1778893119827,37.29,79042.41,0.0,-0.9876,1e-05,2.01304]
[1778893124862,37.29,79038.44,0.0,-0.98765,1e-05,2.00528]
[1778893129896,37.29,79036.17,0.0,-0.98768,1e-05,2.00085]
[1778893134932,37.29,79031.21,0.0,-0.98775,1e-05,1.99119]
[1778893139967,37.29,79031.32,0.0,-0.98775,1e-05,1.9914]
[1778893145007,37.29,79034.96,0.0,-0.9877,1e-05,1.99849]
[1778893155069,37.29,79037.79,0.0,-0.98766,1e-05,2.00401]
[1778893158094,37.29,79043.13,0.0,-0.98759,1e-05,2.01446]
[1778893160107,37.29,79048.26,0.0,-0.98752,1e-05,2.02454]
[1778893165143,37.29,79050.08,0.0,-0.98749,1e-05,2.02812]
[1778893170180,37.29,79050.89,0.0,-0.98748,1e-05,2.02972]
[1778893175213,37.29,79053.08,0.0,-0.98746,1e-05,2.03217]
[1778893180248,37.29,79053.74,0.0,-0.98745,1e-05,2.03347]
[1778893185282,37.29,79055.49,0.0,-0.98743,1e-05,2.03693]
[1778893190317,37.29,79061.73,0.0,-0.98734,1e-05,2.04931]
[1778893193339,37.29,79065.37,0.0,-0.98729,1e-05,2.05655]
[1778893198373,37.29,79070.97,0.0,-0.98721,1e-05,2.06774]
[1778893201395,37.29,79074.75,0.0,-0.98716,1e-05,2.07532]
[1778893206429,37.29,79074.17,0.0,-0.98717,1e-05,2.07415]
[1778893213479,37.29,79073.81,0.0,-0.98717,1e-05,2.07343]
[1778893225564,37.29,79069.96,0.0,-0.98723,1e-05,2.06572]
[1778893232612,37.29,79068.75,0.0,-0.98725,1e-05,2.06141]
[1778893239662,37.29,79067.53,0.0,-0.98727,1e-05,2.05897]
[1778893245706,37.29,79066.96,0.0,-0.98728,1e-05,2.05783]
[1778893257399,37.29,79066.96,0.0,-0.98728,1e-05,2.05783]
[1778893262822,37.29,79066.71,0.0,-0.98728,1e-05,2.05733]
[1778893267860,37.29,79066.94,0.0,-0.98728,1e-05,2.05779]
[1778893272893,37.29,79066.73,0.0,-0.98728,1e-05,2.05737]
[1778893277927,37.29,79065.93,0.0,-0.98729,1e-05,2.05578]
[1778893287610,37.29,79066.02,0.0,-0.98729,1e-05,2.05596]
[1778893293039,37.29,79065.67,0.0,-0.98731,1e-05,2.05337]
[1778893297679,37.29,79057.03,0.0,-0.98743,1e-05,2.03622]
[1778893298072,37.29,79057.03,0.0,-0.98743,1e-05,2.03622]
[1778893303106,37.29,79056.92,0.0,-0.98743,1e-05,2.03601]
[1778893308141,37.29,79055.92,0.0,-0.98745,1e-05,2.03403]
[1778893313176,37.29,79056.54,0.0,-0.98744,1e-05,2.03525]
[1778893319218,37.29,79057.03,0.0,-0.98743,1e-05,2.03622]
[1778893324254,37.29,79058.0,0.0,-0.98742,1e-05,2.03814]
[1778893329288,37.29,79060.4,0.0,-0.98738,1e-05,2.0429]
[1778893334323,37.29,79060.71,0.0,-0.98738,1e-05,2.04351]
[1778893339358,37.29,79060.92,0.0,-0.98738,1e-05,2.04393]
[1778893345400,37.29,79061.01,0.0,-0.98737,1e-05,2.04411]
[1778893350436,37.29,79061.06,0.0,-0.98737,1e-05,2.04421]
[1778893355473,37.29,79062.33,0.0,-0.98737,1e-05,2.04485]
[1778893360508,37.29,79061.98,0.0,-0.98737,1e-05,2.04415]
[1778893365543,37.29,79061.8,0.0,-0.98737,1e-05,2.04379]
[1778893373599,37.29,79061.61,0.0,-0.98738,1e-05,2.04342]
[1778893378634,37.29,79061.67,0.0,-0.98738,1e-05,2.04354]
[1778893384677,37.29,79061.56,0.0,-0.98738,1e-05,2.04332]
[1778893392733,37.29,79062.09,0.0,-0.98737,1e-05,2.04437]
[1778893398391,37.29,79061.73,0.0,-0.98738,1e-05,2.04366]
[1778893407838,37.29,79061.76,0.0,-0.98738,1e-05,2.04372]
[1778893412872,37.29,79061.42,0.0,-0.98739,1e-05,2.04116]
[1778893417907,37.29,79061.12,0.0,-0.9874,1e-05,2.04056]
[1778893422942,37.29,79060.57,0.0,-0.9874,1e-05,2.03947]
[1778893428601,37.29,79060.94,0.0,-0.9874,1e-05,2.04021]
[1778893435027,37.29,79060.54,0.0,-0.9874,1e-05,2.03942]
[1778893441069,37.29,79060.72,0.0,-0.9874,1e-05,2.03977]
[1778893442075,37.29,79049.62,0.0,-0.98756,1e-05,2.01787]
[1778893443084,37.29,79045.06,0.0,-0.98762,1e-05,2.00893]
[1778893444089,37.29,79051.55,0.0,-0.98753,1e-05,2.02167]
[1778893445096,37.29,79052.09,0.0,-0.98752,1e-05,2.02273]
[1778893451139,37.29,79050.64,0.0,-0.98754,1e-05,2.01988]
[1778893457181,37.29,79050.14,0.0,-0.98755,1e-05,2.01889]
[1778893462216,37.29,79047.24,0.0,-0.98759,1e-05,2.0132]
[1778893467250,37.29,79045.18,0.0,-0.98762,1e-05,2.00916]
[1778893472285,37.29,79046.31,0.0,-0.98761,1e-05,2.00952]
[1778893476333,37.29,79051.48,0.0,-0.98754,1e-05,2.01966]
[1778893478951,37.29,79065.6,0.0,-0.98734,1e-05,2.04757]
[1778893480354,37.29,79070.55,0.0,-0.98727,1e-05,2.05743]
[1778893481351,37.29,79077.09,0.0,-0.98718,1e-05,2.07051]
[1778893482360,37.29,79087.76,0.0,-0.98703,1e-05,2.092]
[1778893483365,37.29,79090.28,0.0,-0.98699,1e-05,2.0971]
[1778893489408,37.29,79085.46,0.0,-0.98706,1e-05,2.08735]
[1778893494444,37.29,79083.54,0.0,-0.98709,1e-05,2.08348]
[1778893495450,37.29,79065.44,0.0,-0.98735,1e-05,2.04726]
[1778893496456,37.29,79050.51,0.0,-0.98755,1e-05,2.01775]
[1778893497463,37.29,79047.72,0.0,-0.98759,1e-05,2.01228]
[1778893499477,37.29,79055.23,0.0,-0.98749,1e-05,2.02704]
[1778893500485,37.29,79062.32,0.0,-0.98739,1e-05,2.04106]
[1778893502500,37.29,79064.5,0.0,-0.98736,1e-05,2.04539]
[1778893504513,37.29,79069.95,0.0,-0.98728,1e-05,2.05623]
[1778893510556,37.29,79068.26,0.0,-0.98731,1e-05,2.05287]
[1778893515590,37.29,79068.18,0.0,-0.98731,1e-05,2.05271]
[1778893520625,37.29,79067.52,0.0,-0.98732,1e-05,2.05139]
[1778893525660,37.29,79067.04,0.0,-0.98732,1e-05,2.05044]
[1778893530695,37.29,79066.0,0.0,-0.98734,1e-05,2.04837]
[1778893536737,37.29,79066.32,0.0,-0.98735,1e-05,2.04712]
[1778893541772,37.29,79065.24,0.0,-0.98736,1e-05,2.04497]
[1778893546807,37.29,79066.04,0.0,-0.98735,1e-05,2.04656]
[1778893551842,37.29,79066.09,0.0,-0.98735,1e-05,2.04666]
[1778893558891,37.29,79065.24,0.0,-0.98736,1e-05,2.04497]
[1778893563930,37.29,79063.76,0.0,-0.98738,1e-05,2.04204]
[1778893568984,37.29,79064.58,0.0,-0.98737,1e-05,2.04366]
[1778893571994,37.29,79068.49,0.0,-0.98731,1e-05,2.05144]
[1778893577030,37.29,79064.05,0.0,-0.98738,1e-05,2.04261]
[1778893582064,37.29,79064.93,0.0,-0.98736,1e-05,2.04436]
[1778893587099,37.29,79066.21,0.0,-0.98735,1e-05,2.0469]
[1778893594147,37.29,79066.85,0.0,-0.98735,1e-05,2.04629]
[1778893599793,37.29,79067.15,0.0,-0.98734,1e-05,2.04688]
[1778893608247,37.29,79071.1,0.0,-0.98729,1e-05,2.05475]
[1778893613281,37.29,79071.06,0.0,-0.98729,1e-05,2.05467]
[1778893618317,37.29,79070.21,0.0,-0.9873,1e-05,2.05297]
[1778893623351,37.29,79069.76,0.0,-0.98731,1e-05,2.05208]
[1778893628386,37.29,79070.02,0.0,-0.9873,1e-05,2.05259]
[1778893640078,37.29,79074.88,0.0,-0.98724,1e-05,2.06229]
[1778893648532,37.29,79075.88,0.0,-0.98722,1e-05,2.06429]
[1778893653568,37.29,79079.22,0.0,-0.98719,1e-05,2.06908]
[1778893658602,37.29,79080.67,0.0,-0.98717,1e-05,2.07199]
[1778893669682,37.29,79082.51,0.0,-0.98714,1e-05,2.07569]
[1778893676728,37.29,79083.57,0.0,-0.98712,1e-05,2.07782]
[1778893681764,37.29,79085.01,0.0,-0.9871,1e-05,2.08072]
[1778893683777,37.29,79094.72,0.0,-0.98696,1e-05,2.10034]
[1778893685791,37.29,79096.39,0.0,-0.98694,1e-05,2.10373]
[1778893690828,37.29,79094.24,0.0,-0.98697,1e-05,2.09937]
[1778893695862,37.29,79092.89,0.0,-0.98699,1e-05,2.09663]
[1778893701904,37.29,79090.43,0.0,-0.98703,1e-05,2.09165]
[1778893710568,37.29,79087.99,0.0,-0.98706,1e-05,2.08672]
[1778893717013,37.29,79086.38,0.0,-0.9871,1e-05,2.08157]
[1778893721044,37.29,79080.28,0.0,-0.98718,1e-05,2.06931]
[1778893723058,37.29,79074.85,0.0,-0.98726,1e-05,2.05844]
[1778893724064,37.29,79077.06,0.0,-0.98723,1e-05,2.06286]
[1778893729099,37.29,79077.29,0.0,-0.98722,1e-05,2.06332]
[1778893736148,37.29,79078.73,0.0,-0.9872,1e-05,2.0662]
[1778893741183,37.29,79079.33,0.0,-0.9872,1e-05,2.0674]
[1778893747225,37.29,79079.5,0.0,-0.98719,1e-05,2.06774]
[1778893752261,37.29,79075.51,0.0,-0.98725,1e-05,2.05976]
[1778893760919,37.29,79075.15,0.0,-0.98725,1e-05,2.05904]
[1778893770989,37.29,79075.05,0.0,-0.98726,1e-05,2.05884]
[1778893781059,37.29,79072.52,0.0,-0.9873,1e-05,2.0519]
[1778893787509,37.29,79071.52,0.0,-0.98732,1e-05,2.04991]
[1778893792545,37.29,79071.92,0.0,-0.98731,1e-05,2.05071]
[1778893797579,37.29,79071.48,0.0,-0.98732,1e-05,2.04983]
[1778893802615,37.29,79070.24,0.0,-0.98734,1e-05,2.04737]
[1778893811274,37.29,79070.57,0.0,-0.98733,1e-05,2.04802]
[1778893816709,37.29,79070.57,0.0,-0.98733,1e-05,2.04802]
[1778893821347,37.29,79071.0,0.0,-0.98732,1e-05,2.04888]
[1778893825776,37.29,79071.0,0.0,-0.98732,1e-05,2.04888]
[1778893831820,37.29,79071.26,0.0,-0.98733,1e-05,2.04751]
[1778893841487,37.29,79071.43,0.0,-0.98733,1e-05,2.04784]
[1778893847931,37.29,79071.38,0.0,-0.98733,1e-05,2.04774]
[1778893850951,37.29,79066.23,0.0,-0.9874,1e-05,2.03752]
[1778893855986,37.29,79065.72,0.0,-0.98741,1e-05,2.03651]
[1778893858001,37.29,79059.6,0.0,-0.98749,1e-05,2.02442]
[1778893867066,37.29,79059.63,0.0,-0.98749,1e-05,2.02448]
[1778893872101,37.29,79061.05,0.0,-0.98747,1e-05,2.02728]
[1778893877137,37.29,79060.16,0.0,-0.98749,1e-05,2.02552]
[1778893888215,37.29,79062.99,0.0,-0.98745,1e-05,2.03111]
[1778893896270,37.29,79063.21,0.0,-0.98746,1e-05,2.02967]
[1778893898285,37.29,79057.55,0.0,-0.98753,1e-05,2.01851]
[1778893904330,37.29,79055.51,0.0,-0.98756,1e-05,2.0145]
[1778893906345,37.29,79061.53,0.0,-0.98748,1e-05,2.02635]
[1778893907352,37.29,79068.77,0.0,-0.98738,1e-05,2.04067]
[1778893908359,37.29,79070.06,0.0,-0.98736,1e-05,2.04323]
[1778893913393,37.29,79070.74,0.0,-0.98735,1e-05,2.04458]
[1778893918428,37.29,79070.95,0.0,-0.98735,1e-05,2.045]
[1778893923464,37.29,79069.77,0.0,-0.98736,1e-05,2.04266]
[1778893930513,37.29,79071.02,0.0,-0.98735,1e-05,2.04514]
[1778893939576,37.29,79070.54,0.0,-0.98735,1e-05,2.04419]
[1778893952260,37.29,79069.3,0.0,-0.98738,1e-05,2.03984]
[1778893960723,37.29,79069.56,0.0,-0.98738,1e-05,2.04036]
[1778893972399,37.29,79068.38,0.0,-0.98739,1e-05,2.03802]
[1778893977846,37.29,79068.37,0.0,-0.9874,1e-05,2.038]
[1778893985901,37.29,79068.28,0.0,-0.9874,1e-05,2.03782]
[1778893990937,37.29,79068.77,0.0,-0.98739,1e-05,2.03879]
[1778893995971,37.29,79068.98,0.0,-0.98739,1e-05,2.03921]
[1778894002013,37.29,79068.65,0.0,-0.98739,1e-05,2.03855]
[1778894007048,37.29,79067.72,0.0,-0.9874,1e-05,2.03671]
[1778894012083,37.29,79067.18,0.0,-0.98742,1e-05,2.03376]
[1778894017126,37.29,79067.09,0.0,-0.98742,1e-05,2.03358]
[1778894022750,37.29,79067.78,0.0,-0.98741,1e-05,2.03494]
[1778894029222,37.29,79065.85,0.0,-0.98744,1e-05,2.03113]
[1778894034257,37.29,79066.23,0.0,-0.98744,1e-05,2.03188]
[1778894042313,37.29,79065.95,0.0,-0.98744,1e-05,2.03132]
[1778894047350,37.29,79066.47,0.0,-0.98743,1e-05,2.03235]
[1778894052383,37.29,79068.95,0.0,-0.9874,1e-05,2.03726]
[1778894059432,37.29,79069.18,0.0,-0.9874,1e-05,2.03772]
[1778894067489,37.29,79068.52,0.0,-0.9874,1e-05,2.03641]
[1778894072523,37.29,79068.84,0.0,-0.98741,1e-05,2.03516]
[1778894079572,37.29,79068.57,0.0,-0.98741,1e-05,2.03463]
[1778894093249,37.29,79068.91,0.0,-0.98741,1e-05,2.0353]
[1778894098708,37.29,79069.67,0.0,-0.9874,1e-05,2.0368]
[1778894099715,37.29,79082.54,0.0,-0.98722,1e-05,2.06243]
[1778894100723,37.29,79088.78,0.0,-0.98713,1e-05,2.07495]
[1778894101730,37.29,79089.11,0.0,-0.98713,1e-05,2.07562]
[1778894108778,37.29,79091.92,0.0,-0.98709,1e-05,2.08127]
[1778894113389,37.29,79084.62,0.0,-0.98719,1e-05,2.0666]
[1778894115830,37.29,79081.06,0.0,-0.98724,1e-05,2.05947]
[1778894120864,37.29,79080.4,0.0,-0.98725,1e-05,2.05815]
[1778894123459,37.29,79073.71,0.0,-0.98734,1e-05,2.04482]
[1778894129927,37.29,79072.66,0.0,-0.98736,1e-05,2.04274]
[1778894136975,37.29,79072.41,0.0,-0.98737,1e-05,2.04035]
[1778894143599,37.29,79071.31,0.0,-0.98739,1e-05,2.03817]
[1778894149061,37.29,79070.78,0.0,-0.9874,1e-05,2.03712]
[1778894156110,37.29,79070.17,0.0,-0.9874,1e-05,2.03591]
[1778894161145,37.29,79060.9,0.0,-0.98753,1e-05,2.01761]
[1778894162152,37.29,79060.59,0.0,-0.98754,1e-05,2.017]
[1778894168194,37.29,79060.54,0.0,-0.98754,1e-05,2.01691]
[1778894173814,37.29,79062.29,0.0,-0.98751,1e-05,2.02035]
[1778894177260,37.29,79068.69,0.0,-0.98742,1e-05,2.03298]
[1778894183301,37.29,79065.6,0.0,-0.98747,1e-05,2.02687]
[1778894189343,37.29,79066.17,0.0,-0.98746,1e-05,2.028]
[1778894194378,37.29,79069.47,0.0,-0.98742,1e-05,2.03264]
[1778894199413,37.29,79069.41,0.0,-0.98743,1e-05,2.03252]
[1778894201427,37.29,79062.56,0.0,-0.98752,1e-05,2.01901]
[1778894202434,37.29,79060.59,0.0,-0.98755,1e-05,2.01513]
[1778894207507,37.29,79060.73,0.0,-0.98755,1e-05,2.01541]
[1778894214559,37.29,79062.59,0.0,-0.98752,1e-05,2.01907]
[1778894219594,37.29,79065.17,0.0,-0.98748,1e-05,2.02415]
[1778894229665,37.29,79064.92,0.0,-0.98749,1e-05,2.02366]
[1778894238727,37.29,79066.03,0.0,-0.98747,1e-05,2.02585]
[1778894244305,37.29,79066.71,0.0,-0.98746,1e-05,2.02719]
[1778894251818,37.29,79066.71,0.0,-0.98747,1e-05,2.02531]
[1778894258867,37.29,79066.7,0.0,-0.98747,1e-05,2.02529]
[1778894264446,37.29,79066.87,0.0,-0.98747,1e-05,2.02563]
[1778894269941,37.29,79066.87,0.0,-0.98747,1e-05,2.02563]
[1778894275985,37.29,79067.05,0.0,-0.98747,1e-05,2.02598]
[1778894281022,37.29,79065.95,0.0,-0.98748,1e-05,2.02381]
[1778894286056,37.29,79065.23,0.0,-0.98749,1e-05,2.02239]
[1778894287064,37.29,79057.33,0.0,-0.9876,1e-05,2.00687]
[1778894288071,37.29,79054.45,0.0,-0.98764,1e-05,2.00123]
[1778894293106,37.29,79055.05,0.0,-0.98764,1e-05,2.0024]
[1778894302169,37.29,79055.13,0.0,-0.98763,1e-05,2.00256]
[1778894307208,37.29,79057.3,0.0,-0.9876,1e-05,2.00681]
[1778894309222,37.29,79064.45,0.0,-0.98751,1e-05,2.02085]
[1778894314798,37.29,79065.65,0.0,-0.9875,1e-05,2.02134]
[1778894320295,37.29,79067.09,0.0,-0.98748,1e-05,2.02418]
[1778894325330,37.29,79068.39,0.0,-0.98746,1e-05,2.02675]
[1778894330365,37.29,79069.54,0.0,-0.98745,1e-05,2.02902]
[1778894341439,37.29,79069.46,0.0,-0.98745,1e-05,2.02886]
[1778894346477,37.29,79069.3,0.0,-0.98745,1e-05,2.02854]
[1778894348492,37.29,79077.46,0.0,-0.98734,1e-05,2.04472]
[1778894349498,37.29,79082.85,0.0,-0.98726,1e-05,2.05546]
[1778894350505,37.29,79088.35,0.0,-0.98718,1e-05,2.06647]
[1778894351512,37.29,79090.07,0.0,-0.98716,1e-05,2.06992]
[1778894354533,37.29,79093.09,0.0,-0.98711,1e-05,2.07599]
[1778894359568,37.29,79091.26,0.0,-0.98714,1e-05,2.07231]
[1778894364607,37.29,79094.7,0.0,-0.98709,1e-05,2.07923]
[1778894370646,37.29,79092.92,0.0,-0.98712,1e-05,2.07565]
[1778894376688,37.29,79093.17,0.0,-0.98712,1e-05,2.07424]
[1778894381724,37.29,79093.56,0.0,-0.98712,1e-05,2.07502]
[1778894388772,37.29,79098.79,0.0,-0.98704,1e-05,2.08557]
[1778894395391,37.29,79101.89,0.0,-0.987,1e-05,2.09184]
[1778894397835,37.29,79093.43,0.0,-0.98712,1e-05,2.07476]
[1778894398844,37.29,79087.13,0.0,-0.98721,1e-05,2.06212]
[1778894399850,37.29,79088.15,0.0,-0.9872,1e-05,2.06416]
[1778894404884,37.29,79083.73,0.0,-0.98726,1e-05,2.05532]
[1778894409919,37.29,79085.63,0.0,-0.98723,1e-05,2.05912]
[1778894410926,37.29,79092.77,0.0,-0.98713,1e-05,2.07343]
[1778894411933,37.29,79092.84,0.0,-0.98713,1e-05,2.07358]
[1778894416968,37.29,79090.45,0.0,-0.98716,1e-05,2.06877]
[1778894422003,37.29,79093.75,0.0,-0.98712,1e-05,2.07541]
[1778894427045,37.29,79095.1,0.0,-0.9871,1e-05,2.07812]
[1778894433091,37.29,79093.4,0.0,-0.98713,1e-05,2.07279]
[1778894438125,37.29,79093.85,0.0,-0.98713,1e-05,2.0737]
[1778894443161,37.29,79095.13,0.0,-0.98711,1e-05,2.07627]
[1778894448195,37.29,79092.12,0.0,-0.98715,1e-05,2.07022]
[1778894455813,37.29,79094.32,0.0,-0.98712,1e-05,2.07464]
[1778894462302,37.29,79093.44,0.0,-0.98713,1e-05,2.07287]
[1778894470351,37.29,79093.54,0.0,-0.98713,1e-05,2.07307]
[1778894475953,37.29,79090.83,0.0,-0.98717,1e-05,2.06763]
[1778894482434,37.29,79092.27,0.0,-0.98715,1e-05,2.07052]
[1778894487470,37.29,79094.21,0.0,-0.98712,1e-05,2.07442]
[1778894492504,37.29,79097.33,0.0,-0.98709,1e-05,2.07879]
[1778894497539,37.29,79097.38,0.0,-0.98709,1e-05,2.07889]
[1778894505595,37.29,79094.84,0.0,-0.98712,1e-05,2.07378]
[1778894510631,37.29,79093.25,0.0,-0.98715,1e-05,2.07058]
[1778894515665,37.29,79092.52,0.0,-0.98716,1e-05,2.06912]
[1778894524729,37.29,79090.42,0.0,-0.98719,1e-05,2.0649]
[1778894529765,37.29,79090.6,0.0,-0.98718,1e-05,2.06526]
[1778894534798,37.29,79092.58,0.0,-0.98716,1e-05,2.06924]
[1778894544868,37.29,79092.45,0.0,-0.98716,1e-05,2.06898]
[1778894549904,37.29,79092.3,0.0,-0.98716,1e-05,2.06867]
[1778894550910,37.29,79084.21,0.0,-0.98727,1e-05,2.05248]
[1778894551917,37.29,79080.52,0.0,-0.98734,1e-05,2.04324]
[1778894556954,37.29,79086.32,0.0,-0.98726,1e-05,2.0548]
[1778894557963,37.29,79100.7,0.0,-0.98705,1e-05,2.08368]
[1778894558967,37.29,79100.41,0.0,-0.98706,1e-05,2.08309]
[1778894566585,37.29,79104.82,0.0,-0.98699,1e-05,2.09201]
[1778894572059,37.29,79108.01,0.0,-0.98695,1e-05,2.09848]
[1778894578101,37.29,79109.72,0.0,-0.98692,1e-05,2.10195]
[1778894584143,37.29,79110.8,0.0,-0.98691,1e-05,2.10415]
[1778894589180,37.29,79110.58,0.0,-0.98691,1e-05,2.1037]
[1778894596795,37.29,79109.44,0.0,-0.98693,1e-05,2.10138]
[1778894606864,37.29,79109.15,0.0,-0.98693,1e-05,2.10079]
[1778894615362,37.29,79109.16,0.0,-0.98694,1e-05,2.09889]
[1778894620397,37.29,79106.51,0.0,-0.98698,1e-05,2.09351]
[1778894625431,37.29,79103.44,0.0,-0.98702,1e-05,2.0873]
[1778894630467,37.29,79100.54,0.0,-0.98707,1e-05,2.08144]
[1778894635502,37.29,79097.83,0.0,-0.9871,1e-05,2.07597]
[1778894642552,37.29,79094.76,0.0,-0.98715,1e-05,2.0698]
[1778894647586,37.29,79091.33,0.0,-0.9872,1e-05,2.06292]
[1778894652622,37.29,79086.47,0.0,-0.98727,1e-05,2.0532]
[1778894657655,37.29,79082.3,0.0,-0.98732,1e-05,2.04489]
[1778894662690,37.29,79081.07,0.0,-0.98734,1e-05,2.04244]
[1778894667725,37.29,79078.4,0.0,-0.98738,1e-05,2.03714]
[1778894672760,37.29,79079.9,0.0,-0.98737,1e-05,2.03823]
[1778894674775,37.29,79082.47,0.0,-0.98733,1e-05,2.04333]
[1778894679809,37.29,79080.58,0.0,-0.98736,1e-05,2.03958]
[1778894684844,37.29,79077.28,0.0,-0.98741,1e-05,2.03303]
[1778894689880,37.29,79077.16,0.0,-0.98741,1e-05,2.03279]
[1778894695921,37.29,79075.86,0.0,-0.98743,1e-05,2.03022]
[1778894697937,37.29,79066.12,0.0,-0.98756,1e-05,2.01102]
[1778894698943,37.29,79058.44,0.0,-0.98767,1e-05,1.99598]
[1778894699950,37.29,79056.17,0.0,-0.9877,1e-05,1.99156]
[1778894701965,37.29,79053.77,0.0,-0.98773,1e-05,1.98689]
[1778894702971,37.29,79047.39,0.0,-0.98782,1e-05,1.97451]
[1778894703978,37.29,79044.92,0.0,-0.98785,1e-05,1.96973]
[1778894711028,37.29,79047.91,0.0,-0.98781,1e-05,1.97551]
[1778894717636,37.29,79049.56,0.0,-0.98779,1e-05,1.97871]
[1778894724119,37.29,79051.83,0.0,-0.98776,1e-05,1.98311]
[1778894733182,37.29,79052.63,0.0,-0.98776,1e-05,1.98281]
[1778894739225,37.29,79055.82,0.0,-0.98771,1e-05,1.98902]
[1778894747846,37.29,79058.63,0.0,-0.98768,1e-05,1.99449]
[1778894753319,37.29,79058.63,0.0,-0.98768,1e-05,1.99449]
[1778894761382,37.29,79058.8,0.0,-0.98767,1e-05,1.99482]
[1778894766420,37.29,79059.66,0.0,-0.98766,1e-05,1.9965]
[1778894771455,37.29,79060.89,0.0,-0.98764,1e-05,1.99891]
[1778894778056,37.29,79060.95,0.0,-0.98764,1e-05,1.99902]
[1778894783538,37.29,79062.74,0.0,-0.98762,1e-05,2.00253]
[1778894789580,37.29,79062.98,0.0,-0.98762,1e-05,2.003]
[1778894794615,37.29,79064.84,0.0,-0.9876,1e-05,2.00477]
[1778894799651,37.29,79064.39,0.0,-0.98761,1e-05,2.00389]
[1778894804686,37.29,79064.59,0.0,-0.9876,1e-05,2.00428]
[1778894816771,37.29,79064.62,0.0,-0.9876,1e-05,2.00434]
[1778894825834,37.29,79064.43,0.0,-0.98761,1e-05,2.00397]
[1778894837916,37.29,79062.14,0.0,-0.98764,1e-05,1.99948]
[1778894842952,37.29,79061.6,0.0,-0.98765,1e-05,1.99843]
[1778894848548,37.29,79060.97,0.0,-0.98765,1e-05,1.9972]
[1778894854028,37.29,79060.97,0.0,-0.98767,1e-05,1.99533]
[1778894857051,37.29,79053.68,0.0,-0.98777,1e-05,1.98114]
[1778894858058,37.29,79051.16,0.0,-0.9878,1e-05,1.97625]
[1778894864100,37.29,79046.27,0.0,-0.98787,1e-05,1.9668]
[1778894868127,37.29,79040.55,0.0,-0.98794,1e-05,1.95578]
[1778894870141,37.29,79032.05,0.0,-0.98806,1e-05,1.93951]
[1778894871148,37.29,79031.65,0.0,-0.98806,1e-05,1.93874]
[1778894878197,37.29,79028.57,0.0,-0.9881,1e-05,1.93287]
[1778894883232,37.29,79023.46,0.0,-0.98817,1e-05,1.92316]
[1778894886254,37.29,79015.79,0.0,-0.98827,1e-05,1.90867]
[1778894887260,37.29,79013.24,0.0,-0.98831,1e-05,1.90387]
[1778894892295,37.29,78998.13,0.0,-0.9885,1e-05,1.87562]
[1778894893302,37.29,78992.64,0.0,-0.98857,1e-05,1.86544]
[1778894894310,37.29,78992.11,0.0,-0.98858,1e-05,1.86446]
[1778894902365,37.29,78992.98,0.0,-0.98857,1e-05,1.86607]
[1778894908409,37.29,78996.38,0.0,-0.98853,1e-05,1.87237]
[1778894913442,37.29,78994.73,0.0,-0.98856,1e-05,1.86753]
[1778894915456,37.29,78992.51,0.0,-0.98859,1e-05,1.86342]
[1778894920492,37.29,78993.85,0.0,-0.98857,1e-05,1.8659]
[1778894923512,37.29,78998.8,0.0,-0.98851,1e-05,1.87508]
[1778894929117,37.29,79000.03,0.0,-0.98849,1e-05,1.87736]
[1778894932577,37.29,79005.64,0.0,-0.98842,1e-05,1.88782]
[1778894937610,37.29,79006.37,0.0,-0.98841,1e-05,1.88918]
[1778894942647,37.29,79006.63,0.0,-0.9884,1e-05,1.88967]
[1778894947682,37.29,79012.09,0.0,-0.98833,1e-05,1.8999]
[1778894951708,37.29,79015.46,0.0,-0.98829,1e-05,1.90624]
[1778894956743,37.29,79013.8,0.0,-0.98831,1e-05,1.90311]
[1778894961781,37.29,79013.77,0.0,-0.98831,1e-05,1.90306]
[1778894963791,37.29,79008.48,0.0,-0.98838,1e-05,1.89313]
[1778894964798,37.29,79007.68,0.0,-0.98839,1e-05,1.89163]
[1778894969834,37.29,79008.9,0.0,-0.98837,1e-05,1.89392]
[1778894974869,37.29,79009.33,0.0,-0.98838,1e-05,1.89292]
[1778894979904,37.29,79011.29,0.0,-0.98835,1e-05,1.8966]
[1778894985946,37.29,79012.07,0.0,-0.98834,1e-05,1.89806]
[1778894990981,37.29,79009.8,0.0,-0.98837,1e-05,1.8938]
[1778894996017,37.29,79007.46,0.0,-0.9884,1e-05,1.88943]
[1778894998030,37.29,79002.15,0.0,-0.98847,1e-05,1.87952]
[1778895003082,37.29,79001.46,0.0,-0.98848,1e-05,1.87823]
[1778895008119,37.29,79000.09,0.0,-0.9885,1e-05,1.87569]
[1778895013155,37.29,78998.94,0.0,-0.98851,1e-05,1.87355]
[1778895018189,37.29,78996.94,0.0,-0.98854,1e-05,1.86984]
[1778895026245,37.29,78996.23,0.0,-0.98855,1e-05,1.86852]
[1778895031281,37.29,78997.28,0.0,-0.98855,1e-05,1.86868]
[1778895039895,37.29,78998.42,0.0,-0.98853,1e-05,1.8708]
[1778895046391,37.29,79001.99,0.0,-0.98849,1e-05,1.87743]
[1778895052434,37.29,79003.45,0.0,-0.98847,1e-05,1.88015]
[1778895055454,37.29,79008.49,0.0,-0.9884,1e-05,1.88955]
[1778895060496,37.29,79010.16,0.0,-0.98838,1e-05,1.89268]
[1778895063515,37.29,79017.2,0.0,-0.98829,1e-05,1.9059]
[1778895064518,37.29,79030.56,0.0,-0.98811,1e-05,1.93119]
[1778895065525,37.29,79034.04,0.0,-0.98806,1e-05,1.93782]
[1778895070109,37.29,79033.07,0.0,-0.98808,1e-05,1.93597]
[1778895076603,37.29,79029.99,0.0,-0.98812,1e-05,1.9301]
[1778895081640,37.29,79028.19,0.0,-0.98814,1e-05,1.92668]
[1778895088689,37.29,79024.86,0.0,-0.98819,1e-05,1.92036]
[1778895093724,37.29,79022.24,0.0,-0.98823,1e-05,1.91359]
[1778895098765,37.29,79019.11,0.0,-0.98827,1e-05,1.90769]
[1778895103800,37.29,79015.68,0.0,-0.98832,1e-05,1.90123]
[1778895108836,37.29,79015.73,0.0,-0.98832,1e-05,1.90133]
[1778895116891,37.29,79015.94,0.0,-0.98831,1e-05,1.90172]
[1778895122934,37.29,79016.96,0.0,-0.9883,1e-05,1.90364]
[1778895128982,37.29,79017.88,0.0,-0.98829,1e-05,1.90537]
[1778895136028,37.29,79016.44,0.0,-0.98831,1e-05,1.90266]
[1778895141062,37.29,79018.12,0.0,-0.98829,1e-05,1.90582]
[1778895146096,37.29,79018.74,0.0,-0.98828,1e-05,1.90699]
[1778895152138,37.29,79018.92,0.0,-0.98829,1e-05,1.90552]
[1778895157173,37.29,79017.44,0.0,-0.98831,1e-05,1.90273]
[1778895163216,37.29,79016.11,0.0,-0.98832,1e-05,1.90023]
[1778895165229,37.29,79010.41,0.0,-0.9884,1e-05,1.88955]
[1778895169258,37.29,79005.24,0.0,-0.98846,1e-05,1.8799]
[1778895171273,37.29,79003.14,0.0,-0.98849,1e-05,1.87599]
[1778895176307,37.29,79002.25,0.0,-0.9885,1e-05,1.87433]
[1778895181343,37.29,78994.4,0.0,-0.98861,1e-05,1.85979]
[1778895182349,37.29,78988.57,0.0,-0.98868,1e-05,1.84905]
[1778895183356,37.29,78987.96,0.0,-0.98869,1e-05,1.84793]
[1778895187385,37.29,78987.73,0.0,-0.98869,1e-05,1.8475]
[1778895188391,37.29,78983.85,0.0,-0.98874,1e-05,1.84039]
[1778895193426,37.29,78985.73,0.0,-0.98872,1e-05,1.84383]
[1778895195447,37.29,78978.42,0.0,-0.98881,1e-05,1.83046]
[1778895200476,37.29,78978.28,0.0,-0.98881,1e-05,1.83021]
[1778895205510,37.29,78975.33,0.0,-0.98885,1e-05,1.82484]
[1778895210552,37.29,78975.63,0.0,-0.98884,1e-05,1.82538]
[1778895216591,37.29,78975.97,0.0,-0.98885,1e-05,1.82424]
[1778895222634,37.29,78974.81,0.0,-0.98886,1e-05,1.82214]
[1778895228675,37.29,78973.72,0.0,-0.98888,1e-05,1.82016]
[1778895237740,37.29,78973.45,0.0,-0.98888,1e-05,1.81967]
[1778895242775,37.29,78971.63,0.0,-0.9889,1e-05,1.81636]
[1778895244790,37.29,78978.24,0.0,-0.98882,1e-05,1.82838]
[1778895249825,37.29,78979.7,0.0,-0.9888,1e-05,1.83104]
[1778895253858,37.29,78991.71,0.0,-0.98865,1e-05,1.85305]
[1778895254864,37.29,78992.93,0.0,-0.98863,1e-05,1.8553]
[1778895259900,37.29,78995.01,0.0,-0.98861,1e-05,1.85914]
[1778895266948,37.29,78997.42,0.0,-0.98858,1e-05,1.86359]
[1778895271521,37.29,79003.27,0.0,-0.98851,1e-05,1.87265]
[1778895280039,37.29,79006.17,0.0,-0.98847,1e-05,1.87804]
[1778895285074,37.29,79007.63,0.0,-0.98846,1e-05,1.88076]
[1778895287088,37.29,79013.32,0.0,-0.98838,1e-05,1.89139]
[1778895293132,37.29,79013.45,0.0,-0.98838,1e-05,1.89164]
[1778895298165,37.29,79013.2,0.0,-0.98838,1e-05,1.89117]
[1778895311803,37.29,79010.53,0.0,-0.98842,1e-05,1.88618]
[1778895319312,37.29,79005.48,0.0,-0.98848,1e-05,1.87676]
[1778895327369,37.29,79002.55,0.0,-0.98852,1e-05,1.87131]
[1778895332403,37.29,79002.04,0.0,-0.98854,1e-05,1.86858]
[1778895339452,37.29,79003.29,0.0,-0.98852,1e-05,1.8709]
[1778895345494,37.29,79003.32,0.0,-0.98852,1e-05,1.87096]
[1778895350529,37.29,79006.29,0.0,-0.98848,1e-05,1.87648]
[1778895356571,37.29,79006.22,0.0,-0.98848,1e-05,1.87635]
[1778895361606,37.29,79006.7,0.0,-0.98848,1e-05,1.87724]
[1778895366643,37.29,79005.32,0.0,-0.9885,1e-05,1.87467]
[1778895372684,37.29,79004.73,0.0,-0.9885,1e-05,1.87358]
[1778895378728,37.29,79003.59,0.0,-0.98852,1e-05,1.87146]
[1778895383764,37.29,79002.86,0.0,-0.98853,1e-05,1.8701]
[1778895390810,37.29,79002.32,0.0,-0.98853,1e-05,1.8691]
[1778895395845,37.29,79001.47,0.0,-0.98856,1e-05,1.86574]
[1778895402894,37.29,79001.44,0.0,-0.98856,1e-05,1.86568]
[1778895407929,37.29,79000.79,0.0,-0.98856,1e-05,1.86448]
[1778895412967,37.29,79000.53,0.0,-0.98857,1e-05,1.864]
[1778895418000,37.29,78999.22,0.0,-0.98859,1e-05,1.86157]
[1778895423038,37.29,78998.6,0.0,-0.98859,1e-05,1.86043]
[1778895432100,37.29,78998.9,0.0,-0.98859,1e-05,1.86098]
[1778895442713,37.29,78999.0,0.0,-0.98859,1e-05,1.86117]
[1778895449221,37.29,78999.12,0.0,-0.98859,1e-05,1.86139]
[1778895450228,37.29,78990.86,0.0,-0.98869,1e-05,1.84617]
[1778895451235,37.29,78982.55,0.0,-0.98881,1e-05,1.82919]
[1778895452783,37.29,78981.95,0.0,-0.98882,1e-05,1.8281]
[1778895458285,37.29,78978.45,0.0,-0.98886,1e-05,1.82173]
[1778895463319,37.29,78977.7,0.0,-0.98887,1e-05,1.82036]
[1778895468354,37.29,78978.44,0.0,-0.98886,1e-05,1.82171]
[1778895479432,37.29,78980.38,0.0,-0.98884,1e-05,1.82524]
[1778895493063,37.29,78981.41,0.0,-0.98882,1e-05,1.82711]
[1778895498564,37.29,78981.41,0.0,-0.98882,1e-05,1.82711]
[1778895503133,37.29,78973.7,0.0,-0.98892,1e-05,1.81311]
[1778895504607,37.29,78971.84,0.0,-0.98894,1e-05,1.80974]
[1778895507632,37.29,78977.63,0.0,-0.98887,1e-05,1.82024]
[1778895512664,37.29,78978.72,0.0,-0.98887,1e-05,1.82046]
[1778895518705,37.29,78977.66,0.0,-0.98888,1e-05,1.81854]
[1778895520719,37.29,78985.19,0.0,-0.98879,1e-05,1.83225]
[1778895525754,37.29,78991.07,0.0,-0.98871,1e-05,1.84301]
[1778895527768,37.29,78993.87,0.0,-0.98868,1e-05,1.84815]
[1778895532803,37.29,78998.96,0.0,-0.98861,1e-05,1.85753]
[1778895537839,37.29,79000.0,0.0,-0.9886,1e-05,1.85945]
[1778895542873,37.29,79007.48,0.0,-0.9885,1e-05,1.87332]
[1778895543880,37.29,79007.48,0.0,-0.9885,1e-05,1.87332]
[1778895548915,37.29,79005.89,0.0,-0.98852,1e-05,1.87036]
[1778895558985,37.29,79007.17,0.0,-0.9885,1e-05,1.87274]
[1778895564020,37.29,79011.34,0.0,-0.98845,1e-05,1.8805]
[1778895566036,37.29,79003.87,0.0,-0.98855,1e-05,1.86661]
[1778895567041,37.29,79001.87,0.0,-0.98857,1e-05,1.86291]
[1778895572079,37.29,79006.38,0.0,-0.98852,1e-05,1.86948]
[1778895577112,37.29,79008.19,0.0,-0.9885,1e-05,1.87284]
[1778895582146,37.29,79003.94,0.0,-0.98856,1e-05,1.86496]
[1778895583154,37.29,78996.38,0.0,-0.98865,1e-05,1.851]
[1778895584160,37.29,78997.1,0.0,-0.98864,1e-05,1.85232]
[1778895589195,37.29,78998.02,0.0,-0.98863,1e-05,1.85402]
[1778895595237,37.29,78998.84,0.0,-0.98862,1e-05,1.85553]
[1778895600272,37.29,78999.92,0.0,-0.98861,1e-05,1.85752]
[1778895610344,37.29,79001.81,0.0,-0.98858,1e-05,1.86102]
[1778895616384,37.29,78999.25,0.0,-0.98862,1e-05,1.85629]
[1778895623975,37.29,78999.39,0.0,-0.98861,1e-05,1.85654]
[1778895631491,37.29,78999.79,0.0,-0.98862,1e-05,1.8555]
[1778895637534,37.29,79001.63,0.0,-0.9886,1e-05,1.8589]
[1778895644117,37.29,79002.67,0.0,-0.98858,1e-05,1.86082]
[1778895651633,37.29,79003.83,0.0,-0.98857,1e-05,1.86297]
[1778895656668,37.29,79005.37,0.0,-0.98855,1e-05,1.86582]
[1778895657675,37.29,78999.83,0.0,-0.98862,1e-05,1.85558]
[1778895658682,37.29,78997.75,0.0,-0.98865,1e-05,1.85174]
[1778895664259,37.29,78995.49,0.0,-0.98868,1e-05,1.84758]
[1778895669759,37.29,78998.79,0.0,-0.98863,1e-05,1.85366]
[1778895674795,37.29,78994.9,0.0,-0.98868,1e-05,1.8465]
[1778895679830,37.29,78996.88,0.0,-0.98866,1e-05,1.85014]
[1778895684864,37.29,78997.1,0.0,-0.98865,1e-05,1.85054]
[1778895689899,37.29,78995.79,0.0,-0.98867,1e-05,1.84813]
[1778895694935,37.29,79002.95,0.0,-0.98859,1e-05,1.85956]
[1778895695973,37.29,79005.56,0.0,-0.98856,1e-05,1.86439]
[1778895701008,37.29,79006.3,0.0,-0.98855,1e-05,1.86576]
[1778895707051,37.29,79005.69,0.0,-0.98855,1e-05,1.86463]
[1778895715107,37.29,79004.71,0.0,-0.98857,1e-05,1.86281]
[1778895721149,37.29,79004.5,0.0,-0.98857,1e-05,1.86242]
[1778895726184,37.29,79004.98,0.0,-0.98856,1e-05,1.86331]
[1778895731223,37.29,79001.33,0.0,-0.98861,1e-05,1.85656]
[1778895736259,37.29,79001.33,0.0,-0.98861,1e-05,1.85656]
[1778895741294,37.29,79001.47,0.0,-0.98861,1e-05,1.85682]
[1778895749352,37.29,79001.81,0.0,-0.9886,1e-05,1.85745]
[1778895754387,37.29,79000.94,0.0,-0.98863,1e-05,1.85406]
[1778895759422,37.29,79000.19,0.0,-0.98864,1e-05,1.85268]
[1778895765464,37.29,78999.44,0.0,-0.98865,1e-05,1.8513]
[1778895771507,37.29,78997.64,0.0,-0.98867,1e-05,1.84798]
[1778895776541,37.29,78997.46,0.0,-0.98867,1e-05,1.84765]
[1778895781577,37.29,78996.58,0.0,-0.98868,1e-05,1.84604]
[1778895786612,37.29,78995.49,0.0,-0.9887,1e-05,1.84403]
[1778895789638,37.29,79003.55,0.0,-0.98859,1e-05,1.85888]
[1778895790641,37.29,79003.36,0.0,-0.9886,1e-05,1.85853]
[1778895798696,37.29,79005.5,0.0,-0.98857,1e-05,1.86249]
[1778895805244,37.29,79004.62,0.0,-0.98858,1e-05,1.86086]
[1778895812814,37.29,79005.04,0.0,-0.98858,1e-05,1.85985]
[1778895813801,37.29,78999.2,0.0,-0.98866,1e-05,1.84908]
[1778895815314,37.29,79000.58,0.0,-0.98864,1e-05,1.85162]
[1778895821857,37.29,79000.78,0.0,-0.98864,1e-05,1.85199]
[1778895826892,37.29,79001.51,0.0,-0.98863,1e-05,1.85333]
[1778895831927,37.29,79002.25,0.0,-0.98862,1e-05,1.8547]
[1778895836962,37.29,78999.1,0.0,-0.98866,1e-05,1.84889]
[1778895843004,37.29,78998.75,0.0,-0.98867,1e-05,1.84825]
[1778895848040,37.29,78999.28,0.0,-0.98866,1e-05,1.84923]
[1778895853074,37.29,78998.06,0.0,-0.98867,1e-05,1.84698]
[1778895858110,37.29,78997.56,0.0,-0.98868,1e-05,1.84606]
[1778895863144,37.29,78997.1,0.0,-0.98869,1e-05,1.84522]
[1778895868179,37.29,78995.68,0.0,-0.9887,1e-05,1.84261]
[1778895874221,37.29,78995.05,0.0,-0.98872,1e-05,1.83968]
[1778895879258,37.29,78992.01,0.0,-0.98876,1e-05,1.83411]
[1778895884297,37.29,78991.95,0.0,-0.98876,1e-05,1.834]
[1778895889329,37.29,78992.45,0.0,-0.98876,1e-05,1.83492]
[1778895894363,37.29,78991.51,0.0,-0.98877,1e-05,1.8332]
[1778895899404,37.29,78990.03,0.0,-0.98879,1e-05,1.8305]
[1778895905967,37.29,78990.51,0.0,-0.98878,1e-05,1.83137]
[1778895911485,37.29,78988.83,0.0,-0.9888,1e-05,1.82831]
[1778895914504,37.29,78994.63,0.0,-0.98873,1e-05,1.83891]
[1778895915511,37.29,78997.29,0.0,-0.98869,1e-05,1.84379]
[1778895919539,37.29,79002.64,0.0,-0.98863,1e-05,1.85364]
[1778895925582,37.29,79001.7,0.0,-0.98864,1e-05,1.8519]
[1778895935649,37.29,79001.81,0.0,-0.98865,1e-05,1.85033]
[1778895940687,37.29,79002.57,0.0,-0.98864,1e-05,1.85173]
[1778895946247,37.29,78992.63,0.0,-0.98876,1e-05,1.83348]
[1778895947738,37.29,78992.02,0.0,-0.98877,1e-05,1.83236]
[1778895952772,37.29,78999.04,0.0,-0.98868,1e-05,1.84523]
[1778895957807,37.29,79006.11,0.0,-0.98859,1e-05,1.85826]
[1778895959822,37.29,79015.08,0.0,-0.98848,1e-05,1.8749]
[1778895960833,37.29,79017.36,0.0,-0.98845,1e-05,1.87915]
[1778895964857,37.29,79021.16,0.0,-0.9884,1e-05,1.88625]
[1778895969892,37.29,79020.16,0.0,-0.98841,1e-05,1.88438]
[1778895970900,37.29,79027.92,0.0,-0.98831,1e-05,1.89893]
[1778895972915,37.29,79028.41,0.0,-0.9883,1e-05,1.89985]
[1778895976460,37.29,79033.96,0.0,-0.98823,1e-05,1.91031]
[1778895977948,37.29,79036.01,0.0,-0.9882,1e-05,1.91419]
[1778895980969,37.29,79041.85,0.0,-0.98812,1e-05,1.92527]
[1778895986530,37.29,79046.92,0.0,-0.98805,1e-05,1.93493]
[1778895989024,37.29,79041.69,0.0,-0.98812,1e-05,1.92496]
[1778895991039,37.29,79042.4,0.0,-0.98813,1e-05,1.92449]
[1778895993059,37.29,79050.68,0.0,-0.98802,1e-05,1.94028]
[1778895995073,37.29,79052.68,0.0,-0.98799,1e-05,1.94411]
[1778896000109,37.29,79052.89,0.0,-0.98799,1e-05,1.94451]
[1778896006670,37.29,79052.0,0.0,-0.988,1e-05,1.9428]
[1778896012193,37.29,79053.38,0.0,-0.98798,1e-05,1.94545]
[1778896017229,37.29,79052.07,0.0,-0.988,1e-05,1.94294]
[1778896025284,37.29,79051.5,0.0,-0.988,1e-05,1.94185]
[1778896030319,37.29,79050.74,0.0,-0.98801,1e-05,1.94039]
[1778896035355,37.29,79048.2,0.0,-0.98805,1e-05,1.93554]
[1778896038376,37.29,79038.17,0.0,-0.98818,1e-05,1.91646]
[1778896039383,37.29,79034.73,0.0,-0.98823,1e-05,1.90995]
[1778896044417,37.29,79026.82,0.0,-0.98833,1e-05,1.89505]
[1778896046432,37.29,79021.64,0.0,-0.9884,1e-05,1.88534]
[1778896051468,37.29,79017.19,0.0,-0.98847,1e-05,1.87524]
[1778896056502,37.29,79014.15,0.0,-0.98851,1e-05,1.86958]
[1778896060531,37.29,79009.28,0.0,-0.98857,1e-05,1.86055]
[1778896065565,37.29,79005.38,0.0,-0.98862,1e-05,1.85335]
[1778896070600,37.29,79004.69,0.0,-0.98863,1e-05,1.85208]
[1778896075635,37.29,79005.31,0.0,-0.98862,1e-05,1.85322]
[1778896079664,37.29,79011.23,0.0,-0.98855,1e-05,1.86417]
[1778896080670,37.29,79012.54,0.0,-0.98853,1e-05,1.8666]
[1778896087231,37.29,79012.46,0.0,-0.98853,1e-05,1.86645]
[1778896092755,37.29,79012.24,0.0,-0.98853,1e-05,1.86604]
[1778896098797,37.29,79012.07,0.0,-0.98854,1e-05,1.86572]
[1778896106854,37.29,79011.1,0.0,-0.98855,1e-05,1.86392]
[1778896113902,37.29,79011.71,0.0,-0.98855,1e-05,1.86327]
[1778896118937,37.29,79013.67,0.0,-0.98853,1e-05,1.8669]
[1778896119950,37.29,79023.54,0.0,-0.9884,1e-05,1.88529]
[1778896120954,37.29,79023.54,0.0,-0.9884,1e-05,1.88529]
[1778896121964,37.29,79039.58,0.0,-0.98819,1e-05,1.91548]
[1778896122968,37.29,79039.82,0.0,-0.98818,1e-05,1.91594]
[1778896127512,37.29,79031.05,0.0,-0.9883,1e-05,1.89892]
[1778896129011,37.29,79032.49,0.0,-0.98828,1e-05,1.90163]
[1778896134045,37.29,79036.88,0.0,-0.98822,1e-05,1.90992]
[1778896139080,37.28,79039.65,0.0,-0.9882,1e-05,1.91342]
[1778896141093,37.28,79044.73,0.0,-0.98814,1e-05,1.92262]
[1778896147657,37.28,79042.3,0.0,-0.98817,1e-05,1.91715]
[1778896151164,37.27,79037.76,0.0,-0.98825,1e-05,1.90688]
[1778896156200,37.27,79037.1,0.0,-0.98827,1e-05,1.90402]
[1778896162241,37.26,79035.08,0.0,-0.98831,1e-05,1.89782]
[1778896165263,37.25,79029.95,0.0,-0.98839,1e-05,1.88701]
[1778896167796,37.25,79025.94,0.0,-0.98844,1e-05,1.87876]
[1778896173318,37.24,79024.9,0.0,-0.98848,1e-05,1.87283]
[1778896178354,37.23,79023.9,0.0,-0.98851,1e-05,1.86917]
[1778896178354,37.23,79023.9,0.0,-0.98851,1e-05,1.86917]
[1778896187936,37.22,79022.45,0.0,-0.98855,1e-05,1.86328]
[1778896198494,37.21,79021.96,0.0,-0.98858,1e-05,1.85855]
[1778896201516,37.2,79015.71,0.0,-0.98867,1e-05,1.84598]
[1778896206551,37.2,79014.26,0.0,-0.9887,1e-05,1.84169]
[1778896212595,37.19,79015.18,0.0,-0.9887,1e-05,1.84144]
[1778896218635,37.18,79018.06,0.0,-0.98868,1e-05,1.84477]
[1778896228224,37.17,79016.62,0.0,-0.98872,1e-05,1.83888]
[1778896235754,37.16,79015.63,0.0,-0.98876,1e-05,1.83307]
[1778896245821,37.15,79015.35,0.0,-0.98879,1e-05,1.82948]
[1778896253880,37.14,79014.72,0.0,-0.98881,1e-05,1.82592]
[1778896255894,37.14,79020.44,0.0,-0.98874,1e-05,1.8358]
[1778896260931,37.13,79018.81,0.0,-0.98877,1e-05,1.83124]
[1778896262944,37.13,79027.1,0.0,-0.98867,1e-05,1.84555]
[1778896267982,37.12,79035.91,0.0,-0.98857,1e-05,1.86054]
[1778896273018,37.12,79033.41,0.0,-0.98861,1e-05,1.85422]
[1778896278054,37.11,79033.81,0.0,-0.98862,1e-05,1.85336]
[1778896283088,37.1,79033.09,0.0,-0.98864,1e-05,1.85046]
[1778896288648,37.1,79035.0,0.0,-0.98863,1e-05,1.85217]
[1778896297186,37.09,79034.94,0.0,-0.98866,1e-05,1.84823]
[1778896302221,37.08,79039.09,0.0,-0.98861,1e-05,1.85449]
[1778896306254,37.08,79044.76,0.0,-0.98854,1e-05,1.86447]
[1778896308788,37.08,79051.77,0.0,-0.98845,1e-05,1.87727]
[1778896315316,37.07,79052.34,0.0,-0.98846,1e-05,1.87613]
[1778896318858,37.07,79060.07,0.0,-0.98837,1e-05,1.88971]
[1778896324378,37.06,79057.88,0.0,-0.98841,1e-05,1.88363]
[1778896326391,37.06,79066.17,0.0,-0.9883,1e-05,1.89927]
[1778896327398,37.06,79067.69,0.0,-0.98828,1e-05,1.90215]
[1778896332433,37.06,79066.65,0.0,-0.9883,1e-05,1.89983]
[1778896334447,37.06,79073.84,0.0,-0.9882,1e-05,1.91349]
[1778896336461,37.06,79079.11,0.0,-0.98813,1e-05,1.92279]
[1778896343510,37.05,79075.83,0.0,-0.9882,1e-05,1.91384]
[1778896349071,37.04,79073.94,0.0,-0.98824,1e-05,1.90833]
[1778896354588,37.03,79074.09,0.0,-0.98826,1e-05,1.90448]
[1778896356603,37.03,79080.01,0.0,-0.98819,1e-05,1.91497]
[1778896362643,37.02,79078.03,0.0,-0.98823,1e-05,1.90878]
[1778896369694,37.01,79077.04,0.0,-0.98826,1e-05,1.90414]
[1778896374730,37.0,79072.16,0.0,-0.98834,1e-05,1.89298]
[1778896379764,37.0,79071.1,0.0,-0.98837,1e-05,1.8891]
[1778896384798,36.99,79069.54,0.0,-0.9884,1e-05,1.88542]
[1778896389833,36.99,79070.61,0.0,-0.98838,1e-05,1.88744]
[1778896395876,36.99,79071.35,0.0,-0.98838,1e-05,1.88733]
[1778896400911,36.98,79071.48,0.0,-0.98839,1e-05,1.88572]
[1778896405947,36.97,79071.59,0.0,-0.98841,1e-05,1.88408]
[1778896410981,36.97,79072.31,0.0,-0.9884,1e-05,1.88434]
[1778896418034,36.96,79073.01,0.0,-0.98842,1e-05,1.88169]
[1778896423069,36.96,79077.59,0.0,-0.98836,1e-05,1.89033]
[1778896428105,36.95,79078.23,0.0,-0.98836,1e-05,1.88968]
[1778896434147,36.95,79077.03,0.0,-0.9884,1e-05,1.88521]
[1778896439183,36.94,79076.55,0.0,-0.98842,1e-05,1.88248]
[1778896444218,36.93,79075.76,0.0,-0.98844,1e-05,1.87919]
[1778896449771,36.93,79075.76,0.0,-0.98845,1e-05,1.87741]
[1778896455294,36.93,79075.12,0.0,-0.98846,1e-05,1.87621]
[1778896460332,36.93,79074.12,0.0,-0.98847,1e-05,1.87433]
[1778896465371,36.93,79074.06,0.0,-0.98847,1e-05,1.87422]
[1778896471419,36.92,79073.46,0.0,-0.9885,1e-05,1.87059]
[1778896477456,36.92,79074.15,0.0,-0.98849,1e-05,1.87189]
[1778896478463,36.92,79067.67,0.0,-0.98857,1e-05,1.85975]
[1778896479982,36.92,79065.54,0.0,-0.9886,1e-05,1.85545]
[1778896486519,36.92,79063.86,0.0,-0.98863,1e-05,1.85201]
[1778896491554,36.91,79066.29,0.0,-0.98861,1e-05,1.85501]
[1778896497597,36.91,79066.86,0.0,-0.98861,1e-05,1.85426]
[1778896502632,36.9,79067.29,0.0,-0.98862,1e-05,1.85357]
[1778896507668,36.9,79067.74,0.0,-0.98862,1e-05,1.85294]
[1778896514716,36.89,79068.73,0.0,-0.98862,1e-05,1.85276]
[1778896520262,36.88,79070.24,0.0,-0.98861,1e-05,1.85414]
[1778896529817,36.87,79070.24,0.0,-0.98863,1e-05,1.85128]
[1778896534855,36.87,79070.52,0.0,-0.98865,1e-05,1.84861]
[1778896539891,36.86,79070.06,0.0,-0.98867,1e-05,1.84639]
[1778896545933,36.86,79070.12,0.0,-0.98868,1e-05,1.84489]
[1778896557011,36.84,79070.3,0.0,-0.98869,1e-05,1.84233]
[1778896562046,36.84,79070.43,0.0,-0.9887,1e-05,1.84129]
[1778896567082,36.84,79074.6,0.0,-0.98865,1e-05,1.84879]
[1778896572117,36.84,79074.16,0.0,-0.98866,1e-05,1.84745]
[1778896577152,36.83,79073.84,0.0,-0.98867,1e-05,1.84633]
[1778896584202,36.83,79074.54,0.0,-0.98866,1e-05,1.84763]
[1778896589238,36.83,79073.69,0.0,-0.98867,1e-05,1.84605]
[1778896590243,36.83,79079.65,0.0,-0.98859,1e-05,1.85718]
[1778896591261,36.83,79085.05,0.0,-0.98853,1e-05,1.86551]
[1778896592257,36.83,79085.52,0.0,-0.98853,1e-05,1.86639]
[1778896594272,36.83,79090.05,0.0,-0.98847,1e-05,1.87491]
[1778896596288,36.83,79096.99,0.0,-0.98838,1e-05,1.88737]
[1778896598301,36.83,79100.66,0.0,-0.98833,1e-05,1.89362]
[1778896603334,36.82,79099.03,0.0,-0.98837,1e-05,1.88873]
[1778896605349,36.81,79104.36,0.0,-0.98833,1e-05,1.8949]
[1778896608371,36.77,79105.49,0.0,-0.98839,1e-05,1.88623]
[1778896611391,36.74,79098.33,0.0,-0.98853,1e-05,1.86552]
[1778896616425,36.74,79104.02,0.0,-0.98847,1e-05,1.87467]
[1778896618439,36.73,79107.79,0.0,-0.98842,1e-05,1.88114]
[1778896623477,36.73,79109.07,0.0,-0.98842,1e-05,1.88186]
[1778896628510,36.72,79109.17,0.0,-0.98843,1e-05,1.88032]
[1778896633545,36.71,79110.47,0.0,-0.98843,1e-05,1.88107]
[1778896638581,36.71,79105.05,0.0,-0.98851,1e-05,1.8691]
[1778896641107,36.7,79103.54,0.0,-0.98854,1e-05,1.86528]
[1778896648650,36.69,79104.2,0.0,-0.98855,1e-05,1.86399]
[1778896651177,36.69,79110.11,0.0,-0.98848,1e-05,1.8727]
[1778896656706,36.68,79104.62,0.0,-0.98857,1e-05,1.8604]
[1778896661741,36.68,79104.54,0.0,-0.98858,1e-05,1.85873]
[1778896667784,36.67,79104.4,0.0,-0.98859,1e-05,1.85667]
[1778896672818,36.67,79104.22,0.0,-0.98861,1e-05,1.85486]
[1778896678860,36.66,79105.1,0.0,-0.98861,1e-05,1.85476]
[1778896683896,36.65,79106.97,0.0,-0.98859,1e-05,1.8568]
[1778896688936,36.65,79107.2,0.0,-0.9886,1e-05,1.85578]
[1778896693966,36.64,79107.21,0.0,-0.98861,1e-05,1.85436]
[1778896700015,36.64,79106.19,0.0,-0.98864,1e-05,1.85076]
[1778896703030,36.63,79112.51,0.0,-0.98856,1e-05,1.86181]
[1778896708064,36.63,79118.46,0.0,-0.98849,1e-05,1.87156]
[1778896713099,36.62,79120.65,0.0,-0.98848,1e-05,1.87241]
[1778896718137,36.62,79121.94,0.0,-0.98848,1e-05,1.87339]
[1778896722163,36.61,79129.14,0.0,-0.98839,1e-05,1.8859]
[1778896727197,36.61,79134.04,0.0,-0.98834,1e-05,1.89371]
[1778896732233,36.6,79136.89,0.0,-0.98831,1e-05,1.89759]
[1778896737267,36.59,79141.86,0.0,-0.98825,1e-05,1.90555]
[1778896742302,36.59,79146.63,0.0,-0.9882,1e-05,1.91315]
[1778896748345,36.58,79147.24,0.0,-0.98821,1e-05,1.91239]
[1778896754387,36.57,79147.39,0.0,-0.98822,1e-05,1.91075]
[1778896757407,36.57,79141.48,0.0,-0.9883,1e-05,1.89844]
[1778896762442,36.57,79139.98,0.0,-0.98833,1e-05,1.89406]
[1778896767477,36.56,79140.9,0.0,-0.98833,1e-05,1.89433]
[1778896772514,36.55,79138.67,0.0,-0.98838,1e-05,1.88678]
[1778896776544,36.55,79132.65,0.0,-0.98847,1e-05,1.8742]
[1778896782586,36.54,79129.53,0.0,-0.98852,1e-05,1.86672]
[1778896788626,36.54,79126.37,0.0,-0.98858,1e-05,1.85924]
[1778896793666,36.53,79124.59,0.0,-0.98861,1e-05,1.85467]
[1778896799708,36.53,79122.8,0.0,-0.98864,1e-05,1.84987]
[1778896803736,36.53,79129.22,0.0,-0.98856,1e-05,1.86103]
[1778896805751,36.52,79133.24,0.0,-0.98852,1e-05,1.86789]
[1778896806757,36.52,79138.33,0.0,-0.98845,1e-05,1.87756]
[1778896808775,36.52,79140.83,0.0,-0.98842,1e-05,1.88178]
[1778896813809,36.52,79141.85,0.0,-0.98842,1e-05,1.88233]
[1778896819848,36.51,79140.82,0.0,-0.98844,1e-05,1.87847]
[1778896825891,36.5,79141.92,0.0,-0.98844,1e-05,1.87898]
[1778896830927,36.5,79144.41,0.0,-0.98842,1e-05,1.88242]
[1778896836970,36.49,79144.21,0.0,-0.98844,1e-05,1.87868]
[1778896842522,36.49,79148.47,0.0,-0.98839,1e-05,1.88555]
[1778896848049,36.48,79149.47,0.0,-0.98839,1e-05,1.88592]
[1778896853083,36.48,79149.0,0.0,-0.9884,1e-05,1.88376]
[1778896858116,36.47,79148.71,0.0,-0.98842,1e-05,1.88198]
[1778896863156,36.47,79150.59,0.0,-0.9884,1e-05,1.88437]
[1778896868186,36.46,79149.5,0.0,-0.98842,1e-05,1.88109]
[1778896873221,36.46,79150.6,0.0,-0.98842,1e-05,1.88198]
[1778896875235,36.46,79138.75,0.0,-0.98858,1e-05,1.85898]
[1778896876241,36.46,79135.23,0.0,-0.98863,1e-05,1.85213]
[1778896881278,36.45,79138.55,0.0,-0.98859,1e-05,1.85746]
[1778896885305,36.45,79132.56,0.0,-0.98867,1e-05,1.84543]
[1778896890340,36.45,79133.26,0.0,-0.98867,1e-05,1.84591]
[1778896895376,36.44,79126.52,0.0,-0.98877,1e-05,1.83071]
[1778896899404,36.44,79121.39,0.0,-0.98884,1e-05,1.8206]
[1778896901417,36.44,79114.28,0.0,-0.98894,1e-05,1.80715]
[1778896903431,36.44,79110.93,0.0,-0.98898,1e-05,1.80075]
[1778896908466,36.44,79102.78,0.0,-0.98909,1e-05,1.78523]
[1778896914509,36.44,79099.61,0.0,-0.98913,1e-05,1.77886]
[1778896919546,36.43,79097.68,0.0,-0.98916,1e-05,1.77485]
[1778896924578,36.43,79098.04,0.0,-0.98916,1e-05,1.77501]
[1778896929614,36.43,79099.05,0.0,-0.98915,1e-05,1.77634]
[1778896934650,36.43,79100.04,0.0,-0.98914,1e-05,1.77764]
[1778896937669,36.43,79090.18,0.0,-0.98927,1e-05,1.75941]
[1778896938677,36.43,79088.54,0.0,-0.98929,1e-05,1.75637]
[1778896943717,36.43,79090.12,0.0,-0.98927,1e-05,1.75889]
[1778896948749,36.42,79090.49,0.0,-0.98927,1e-05,1.75921]
[1778896955797,36.42,79089.84,0.0,-0.98929,1e-05,1.7558]
[1778896963363,36.42,79086.4,0.0,-0.98934,1e-05,1.74905]
[1778896968889,36.42,79083.73,0.0,-0.98937,1e-05,1.74396]
[1778896974929,36.42,79082.11,0.0,-0.9894,1e-05,1.74071]
[1778896980973,36.42,79082.04,0.0,-0.9894,1e-05,1.74031]
[1778896988021,36.42,79081.73,0.0,-0.98941,1e-05,1.73944]
[1778896993577,36.41,79080.98,0.0,-0.98942,1e-05,1.73788]
[1778897000109,36.41,79080.98,0.0,-0.98942,1e-05,1.73759]
[1778897002119,36.41,79072.92,0.0,-0.98952,1e-05,1.72311]
[1778897004133,36.41,79069.61,0.0,-0.98956,1e-05,1.7172]
[1778897010175,36.41,79068.82,0.0,-0.98957,1e-05,1.71578]
[1778897018232,36.41,79069.78,0.0,-0.98957,1e-05,1.71579]
[1778897023792,36.41,79070.75,0.0,-0.98956,1e-05,1.71751]
[1778897029305,36.41,79070.75,0.0,-0.98956,1e-05,1.71751]
[1778897043403,36.41,79071.77,0.0,-0.98954,1e-05,1.71931]
[1778897052472,36.41,79072.36,0.0,-0.98954,1e-05,1.72036]
[1778897054485,36.41,79066.12,0.0,-0.98961,1e-05,1.70928]
[1778897055491,36.41,79062.9,0.0,-0.98965,1e-05,1.70358]
[1778897062541,36.41,79064.48,0.0,-0.98963,1e-05,1.70637]
[1778897070599,36.41,79067.23,0.0,-0.9896,1e-05,1.71124]
[1778897084695,36.41,79068.57,0.0,-0.98959,1e-05,1.71192]
[1778897089734,36.41,79076.9,0.0,-0.98949,1e-05,1.72675]
[1778897090741,36.41,79084.06,0.0,-0.9894,1e-05,1.73957]
[1778897091747,36.41,79093.19,0.0,-0.98929,1e-05,1.75603]
[1778897092754,36.41,79093.19,0.0,-0.98929,1e-05,1.75601]
[1778897097791,36.41,79109.08,0.0,-0.98909,1e-05,1.78472]
[1778897098798,36.41,79155.9,0.0,-0.98848,1e-05,1.87201]
[1778897103831,36.41,79149.78,0.0,-0.98857,1e-05,1.85919]
[1778897107861,36.4,79141.41,0.0,-0.98869,1e-05,1.8425]
[1778897113906,36.4,79141.01,0.0,-0.9887,1e-05,1.84053]
[1778897119947,36.4,79142.6,0.0,-0.98869,1e-05,1.84247]
[1778897124983,36.39,79141.01,0.0,-0.98872,1e-05,1.83846]
[1778897125991,36.39,79135.9,0.0,-0.98878,1e-05,1.82868]
[1778897126998,36.39,79136.24,0.0,-0.98878,1e-05,1.82894]
[1778897128005,36.39,79131.93,0.0,-0.98884,1e-05,1.82073]
[1778897133041,36.39,79136.42,0.0,-0.9888,1e-05,1.82655]
[1778897134572,36.38,79139.72,0.0,-0.98876,1e-05,1.83239]
[1778897140088,36.38,79141.19,0.0,-0.98874,1e-05,1.8343]
[1778897146133,36.38,79140.89,0.0,-0.98875,1e-05,1.83277]
[1778897151168,36.38,79141.48,0.0,-0.98875,1e-05,1.83326]
[1778897156204,36.37,79144.48,0.0,-0.98872,1e-05,1.83797]
[1778897161236,36.37,79145.71,0.0,-0.98871,1e-05,1.83951]
[1778897166276,36.37,79144.69,0.0,-0.98872,1e-05,1.83728]
[1778897172313,36.37,79144.47,0.0,-0.98873,1e-05,1.83687]
[1778897177348,36.37,79144.2,0.0,-0.98873,1e-05,1.83636]
[1778897182384,36.37,79144.15,0.0,-0.98873,1e-05,1.83627]
[1778897193499,36.37,79144.26,0.0,-0.98874,1e-05,1.83469]
[1778897196520,36.37,79151.66,0.0,-0.98864,1e-05,1.84863]
[1778897202562,36.37,79151.24,0.0,-0.98865,1e-05,1.84784]
[1778897207596,36.37,79150.77,0.0,-0.98865,1e-05,1.84695]
[1778897212632,36.37,79149.72,0.0,-0.98867,1e-05,1.84456]
[1778897217668,36.36,79152.33,0.0,-0.98864,1e-05,1.8488]
[1778897222703,36.36,79152.42,0.0,-0.98865,1e-05,1.84803]
[1778897227741,36.36,79152.47,0.0,-0.98865,1e-05,1.84731]
[1778897227741,36.36,79152.47,0.0,-0.98865,1e-05,1.84731]
[1778897234790,36.35,79152.43,0.0,-0.98866,1e-05,1.84608]
[1778897236804,36.35,79151.78,0.0,-0.98867,1e-05,1.8445]
[1778897245867,36.35,79152.01,0.0,-0.98868,1e-05,1.84328]
[1778897250903,36.34,79151.88,0.0,-0.98869,1e-05,1.84228]
[1778897255938,36.34,79151.94,0.0,-0.9887,1e-05,1.83946]
[1778897260972,36.34,79151.69,0.0,-0.98871,1e-05,1.83822]
[1778897266008,36.33,79150.6,0.0,-0.98874,1e-05,1.83504]
[1778897271042,36.33,79152.13,0.0,-0.98872,1e-05,1.83694]
[1778897276077,36.32,79153.45,0.0,-0.98871,1e-05,1.8384]
[1778897280105,36.32,79160.25,0.0,-0.98863,1e-05,1.85061]
[1778897284133,36.32,79163.35,0.0,-0.98859,1e-05,1.85535]
[1778897288161,36.31,79157.25,0.0,-0.98868,1e-05,1.84286]
[1778897293197,36.31,79156.17,0.0,-0.9887,1e-05,1.83997]
[1778897298231,36.31,79150.38,0.0,-0.98878,1e-05,1.82866]
[1778897299239,36.31,79143.35,0.0,-0.98887,1e-05,1.81551]
[1778897300246,36.31,79139.53,0.0,-0.98892,1e-05,1.8084]
[1778897305771,36.31,79143.88,0.0,-0.98887,1e-05,1.8165]
[1778897310317,36.31,79150.33,0.0,-0.98878,1e-05,1.82856]
[1778897312331,36.31,79151.18,0.0,-0.98878,1e-05,1.82838]
[1778897317364,36.31,79150.79,0.0,-0.98879,1e-05,1.82765]
[1778897322399,36.31,79150.6,0.0,-0.98879,1e-05,1.82729]
[1778897328441,36.31,79150.54,0.0,-0.98879,1e-05,1.82718]
[1778897333476,36.31,79150.99,0.0,-0.98878,1e-05,1.82803]
[1778897339518,36.31,79151.74,0.0,-0.98877,1e-05,1.82943]
[1778897344554,36.31,79148.03,0.0,-0.98883,1e-05,1.82185]
[1778897349588,36.3,79148.2,0.0,-0.98883,1e-05,1.82155]
[1778897356124,36.3,79148.72,0.0,-0.98883,1e-05,1.82162]
[1778897360666,36.3,79142.08,0.0,-0.98892,1e-05,1.80838]
[1778897366198,36.29,79140.96,0.0,-0.98894,1e-05,1.80569]
[1778897372749,36.29,79140.96,0.0,-0.98895,1e-05,1.80393]
[1778897376778,36.29,79133.96,0.0,-0.98904,1e-05,1.7905]
[1778897381812,36.29,79133.92,0.0,-0.98905,1e-05,1.79001]
[1778897387854,36.29,79136.47,0.0,-0.98902,1e-05,1.79409]
[1778897392890,36.29,79138.5,0.0,-0.989,1e-05,1.79723]
[1778897397924,36.28,79138.97,0.0,-0.98899,1e-05,1.7977]
[1778897402988,36.28,79140.6,0.0,-0.98898,1e-05,1.80022]
[1778897404991,36.28,79144.09,0.0,-0.98893,1e-05,1.80637]
[1778897415064,36.28,79144.67,0.0,-0.98893,1e-05,1.8063]
[1778897417079,36.28,79153.27,0.0,-0.98882,1e-05,1.82208]
[1778897424128,36.28,79154.97,0.0,-0.9888,1e-05,1.82527]
[1778897430172,36.28,79146.01,0.0,-0.98892,1e-05,1.80853]
[1778897433193,36.28,79151.76,0.0,-0.98885,1e-05,1.81749]
[1778897438226,36.28,79154.58,0.0,-0.98882,1e-05,1.82276]
[1778897444267,36.28,79154.83,0.0,-0.98881,1e-05,1.82323]
[1778897449302,36.28,79153.1,0.0,-0.98884,1e-05,1.81999]
[1778897454338,36.28,79146.38,0.0,-0.98892,1e-05,1.80746]
[1778897465417,36.28,79141.53,0.0,-0.98899,1e-05,1.79845]
[1778897473472,36.28,79146.11,0.0,-0.98893,1e-05,1.80696]
[1778897478507,36.28,79144.28,0.0,-0.98895,1e-05,1.80356]
[1778897483542,36.28,79139.52,0.0,-0.98901,1e-05,1.79473]
[1778897494619,36.28,79137.57,0.0,-0.98905,1e-05,1.78938]
[1778897497110,36.28,79130.89,0.0,-0.98913,1e-05,1.77708]
[1778897507180,36.28,79126.14,0.0,-0.98919,1e-05,1.76838]
[1778897512747,36.28,79126.65,0.0,-0.98919,1e-05,1.76932]
[1778897517782,36.28,79126.97,0.0,-0.98918,1e-05,1.7699]
[1778897525838,36.28,79127.15,0.0,-0.98918,1e-05,1.77023]
[1778897530879,36.28,79125.7,0.0,-0.9892,1e-05,1.76758]
[1778897537391,36.28,79123.29,0.0,-0.98923,1e-05,1.76318]
[1778897541956,36.28,79117.84,0.0,-0.9893,1e-05,1.75326]
[1778897543970,36.28,79126.52,0.0,-0.98919,1e-05,1.76908]
[1778897547998,36.28,79131.75,0.0,-0.98912,1e-05,1.77866]
[1778897553033,36.28,79134.45,0.0,-0.9891,1e-05,1.78188]
[1778897554040,36.28,79139.88,0.0,-0.98903,1e-05,1.79189]
[1778897559077,36.28,79143.1,0.0,-0.98899,1e-05,1.79785]
[1778897564111,36.28,79144.24,0.0,-0.98897,1e-05,1.79996]
[1778897569146,36.28,79142.53,0.0,-0.98899,1e-05,1.79679]
[1778897575188,36.28,79143.83,0.0,-0.98898,1e-05,1.7992]
[1778897580225,36.28,79144.86,0.0,-0.98896,1e-05,1.80111]
[1778897587273,36.28,79146.04,0.0,-0.98895,1e-05,1.8033]
[1778897592311,36.28,79145.52,0.0,-0.98896,1e-05,1.80234]
[1778897597344,36.28,79145.99,0.0,-0.98895,1e-05,1.80321]
[1778897602378,36.28,79146.58,0.0,-0.98894,1e-05,1.80431]
[1778897606407,36.28,79140.77,0.0,-0.98902,1e-05,1.79354]
[1778897611441,36.28,79138.22,0.0,-0.98906,1e-05,1.78708]
[1778897616477,36.28,79134.5,0.0,-0.98911,1e-05,1.78023]
[1778897620504,36.28,79128.07,0.0,-0.98919,1e-05,1.76844]
[1778897625539,36.28,79126.55,0.0,-0.98921,1e-05,1.76566]
[1778897633595,36.28,79123.97,0.0,-0.98924,1e-05,1.76095]
[1778897638637,36.28,79127.53,0.0,-0.9892,1e-05,1.76745]
[1778897639643,36.28,79128.43,0.0,-0.98918,1e-05,1.76909]
[1778897644680,36.28,79130.03,0.0,-0.98916,1e-05,1.77202]
[1778897645686,36.28,79135.38,0.0,-0.9891,1e-05,1.78184]
[1778897648162,36.28,79137.63,0.0,-0.98907,1e-05,1.78599]
[1778897653742,36.28,79138.65,0.0,-0.98905,1e-05,1.78787]
[1778897658780,36.28,79139.79,0.0,-0.98904,1e-05,1.78997]
[1778897666833,36.28,79140.78,0.0,-0.98903,1e-05,1.7918]
[1778897673882,36.28,79141.46,0.0,-0.98903,1e-05,1.7913]
[1778897681939,36.28,79136.81,0.0,-0.98909,1e-05,1.78273]
[1778897688449,36.28,79137.46,0.0,-0.98908,1e-05,1.78392]
[1778897694022,36.28,79137.14,0.0,-0.98908,1e-05,1.78334]
[1778897702079,36.28,79136.96,0.0,-0.98909,1e-05,1.783]
[1778897707113,36.28,79135.95,0.0,-0.9891,1e-05,1.78115]
[1778897718191,36.28,79134.0,0.0,-0.98912,1e-05,1.77756]
[1778897723225,36.28,79134.06,0.0,-0.98912,1e-05,1.77767]
[1778897727253,36.28,79139.69,0.0,-0.98905,1e-05,1.78804]
[1778897731281,36.28,79144.73,0.0,-0.989,1e-05,1.7956]
[1778897735310,36.28,79149.98,0.0,-0.98893,1e-05,1.80534]
[1778897740344,36.28,79150.21,0.0,-0.98893,1e-05,1.80577]
[1778897743394,36.28,79143.89,0.0,-0.98901,1e-05,1.79404]
[1778897748429,36.28,79142.39,0.0,-0.98903,1e-05,1.79127]
[1778897753465,36.28,79143.33,0.0,-0.98901,1e-05,1.79301]
[1778897756485,36.28,79148.45,0.0,-0.98895,1e-05,1.80249]
[1778897762527,36.28,79149.47,0.0,-0.98894,1e-05,1.80439]
[1778897769581,36.28,79153.12,0.0,-0.98889,1e-05,1.81118]
[1778897774614,36.28,79154.64,0.0,-0.98887,1e-05,1.81402]
[1778897779648,36.28,79151.53,0.0,-0.98891,1e-05,1.80822]
[1778897785691,36.28,79151.68,0.0,-0.98891,1e-05,1.8085]
[1778897789154,36.28,79146.17,0.0,-0.98898,1e-05,1.79826]
[1778897794754,36.28,79142.15,0.0,-0.98904,1e-05,1.78907]
[1778897799223,36.28,79136.69,0.0,-0.98911,1e-05,1.77901]
[1778897806839,36.28,79135.83,0.0,-0.98912,1e-05,1.77743]
[1778897819364,36.28,79131.05,0.0,-0.98918,1e-05,1.76867]
[1778897829434,36.28,79128.44,0.0,-0.98922,1e-05,1.7639]
[1778897833022,36.28,79117.15,0.0,-0.98936,1e-05,1.74339]
[1778897834029,36.28,79116.56,0.0,-0.98936,1e-05,1.74232]
[1778897839505,36.28,79114.32,0.0,-0.98939,1e-05,1.73828]
[1778897845107,36.28,79113.63,0.0,-0.9894,1e-05,1.73703]
[1778897850144,36.28,79113.24,0.0,-0.98941,1e-05,1.73633]
[1778897859647,36.28,79113.13,0.0,-0.98942,1e-05,1.73441]
[1778897866257,36.28,79112.26,0.0,-0.98943,1e-05,1.73285]
[1778897877334,36.28,79112.94,0.0,-0.98942,1e-05,1.73407]
[1778897883376,36.28,79113.66,0.0,-0.98941,1e-05,1.73537]
[1778897889418,36.28,79114.77,0.0,-0.9894,1e-05,1.73737]
[1778897895460,36.28,79115.56,0.0,-0.98939,1e-05,1.73879]
[1778897898481,36.28,79106.45,0.0,-0.9895,1e-05,1.72242]
[1778897905530,36.28,79106.91,0.0,-0.98949,1e-05,1.72324]
[1778897910566,36.28,79108.1,0.0,-0.98948,1e-05,1.72537]
[1778897912583,36.28,79102.77,0.0,-0.98956,1e-05,1.71413]
[1778897913588,36.28,79102.13,0.0,-0.98956,1e-05,1.71299]
[1778897915601,36.28,79096.43,0.0,-0.98963,1e-05,1.70285]
[1778897917614,36.28,79099.68,0.0,-0.98959,1e-05,1.70862]
[1778897920636,36.28,79102.93,0.0,-0.98955,1e-05,1.71442]
[1778897925670,36.28,79104.19,0.0,-0.98954,1e-05,1.71667]
[1778897931716,36.28,79101.66,0.0,-0.98957,1e-05,1.71215]
[1778897936748,36.28,79098.85,0.0,-0.9896,1e-05,1.70715]
[1778897940777,36.28,79108.59,0.0,-0.98948,1e-05,1.72454]
[1778897946819,36.28,79109.51,0.0,-0.98947,1e-05,1.72619]
[1778897951853,36.28,79110.09,0.0,-0.98947,1e-05,1.72723]
[1778897956889,36.28,79111.71,0.0,-0.98945,1e-05,1.73014]
[1778897960351,36.28,79116.86,0.0,-0.98938,1e-05,1.73938]
[1778897965951,36.28,79117.17,0.0,-0.98938,1e-05,1.73984]
[1778897970422,36.28,79122.6,0.0,-0.98931,1e-05,1.74952]
[1778897973000,36.28,79130.06,0.0,-0.98923,1e-05,1.76131]
[1778897975014,36.27,79135.99,0.0,-0.98915,1e-05,1.77193]
[1778897977031,36.27,79137.89,0.0,-0.98913,1e-05,1.77532]
[1778897980492,36.27,79130.86,0.0,-0.98922,1e-05,1.76236]
[1778897986097,36.27,79130.45,0.0,-0.98923,1e-05,1.76112]
[1778897988106,36.27,79135.61,0.0,-0.98916,1e-05,1.77038]
[1778897993141,36.27,79137.34,0.0,-0.98915,1e-05,1.77304]
[1778897998176,36.27,79140.64,0.0,-0.98911,1e-05,1.77857]
[1778898003213,36.26,79141.6,0.0,-0.9891,1e-05,1.77974]
[1778898006232,36.26,79136.04,0.0,-0.98917,1e-05,1.76923]
[1778898012275,36.26,79133.73,0.0,-0.98921,1e-05,1.76443]
[1778898020772,36.26,79134.03,0.0,-0.98921,1e-05,1.76409]
[1778898026375,36.26,79130.22,0.0,-0.98926,1e-05,1.75664]
[1778898031409,36.25,79127.99,0.0,-0.9893,1e-05,1.75031]
[1778898036445,36.25,79127.15,0.0,-0.98932,1e-05,1.74846]
[1778898041479,36.25,79125.12,0.0,-0.98934,1e-05,1.74439]
[1778898049536,36.25,79124.74,0.0,-0.98935,1e-05,1.74303]
[1778898059607,36.25,79124.24,0.0,-0.98936,1e-05,1.74144]
[1778898066657,36.24,79123.79,0.0,-0.98937,1e-05,1.74013]
[1778898075720,36.24,79124.09,0.0,-0.98937,1e-05,1.74008]
[1778898081199,36.24,79125.39,0.0,-0.98936,1e-05,1.74212]
[1778898085791,36.24,79119.98,0.0,-0.98943,1e-05,1.73206]
[1778898086798,36.24,79112.22,0.0,-0.98953,1e-05,1.71811]
[1778898091832,36.24,79115.23,0.0,-0.9895,1e-05,1.72172]
[1778898094853,36.24,79109.88,0.0,-0.98957,1e-05,1.71211]
[1778898099889,36.24,79108.13,0.0,-0.98959,1e-05,1.70896]
[1778898105931,36.24,79109.34,0.0,-0.98957,1e-05,1.71108]
[1778898110965,36.24,79110.09,0.0,-0.98956,1e-05,1.71238]
[1778898118020,36.24,79111.61,0.0,-0.98955,1e-05,1.71504]
[1778898123055,36.24,79112.79,0.0,-0.98953,1e-05,1.71712]
[1778898128089,36.24,79113.21,0.0,-0.98953,1e-05,1.71785]
[1778898133124,36.24,79114.44,0.0,-0.98951,1e-05,1.72005]
[1778898139167,36.24,79115.35,0.0,-0.9895,1e-05,1.72168]
[1778898149236,36.24,79114.18,0.0,-0.98951,1e-05,1.71959]
[1778898156287,36.24,79115.52,0.0,-0.98951,1e-05,1.72028]
[1778898161759,36.24,79116.61,0.0,-0.98949,1e-05,1.72223]
[1778898168370,36.24,79116.95,0.0,-0.98949,1e-05,1.72284]
[1778898177433,36.24,79116.81,0.0,-0.98949,1e-05,1.72259]
[1778898184483,36.24,79116.45,0.0,-0.9895,1e-05,1.72195]
[1778898189517,36.24,79119.02,0.0,-0.98946,1e-05,1.72656]
[1778898194552,36.24,79119.38,0.0,-0.98946,1e-05,1.72721]
[1778898199587,36.24,79120.52,0.0,-0.98945,1e-05,1.72926]
[1778898204624,36.24,79121.25,0.0,-0.98944,1e-05,1.73057]
[1778898210666,36.24,79121.51,0.0,-0.98943,1e-05,1.73104]
[1778898215700,36.24,79124.59,0.0,-0.9894,1e-05,1.73487]
[1778898220735,36.24,79122.83,0.0,-0.98943,1e-05,1.7317]
[1778898225770,36.24,79122.95,0.0,-0.98943,1e-05,1.73192]
[1778898230805,36.24,79122.62,0.0,-0.98943,1e-05,1.73132]
[1778898235840,36.24,79121.8,0.0,-0.98944,1e-05,1.72985]
[1778898240875,36.24,79122.76,0.0,-0.98943,1e-05,1.73147]
[1778898245910,36.24,79122.36,0.0,-0.98943,1e-05,1.73056]
[1778898250946,36.24,79121.7,0.0,-0.98944,1e-05,1.72922]
[1778898255980,36.24,79121.36,0.0,-0.98945,1e-05,1.72837]
[1778898261015,36.23,79123.39,0.0,-0.98943,1e-05,1.7318]
[1778898266050,36.23,79123.05,0.0,-0.98943,1e-05,1.731]
[1778898271085,36.23,79122.9,0.0,-0.98945,1e-05,1.72877]
[1778898276122,36.23,79121.78,0.0,-0.98946,1e-05,1.72653]
[1778898281157,36.23,79120.96,0.0,-0.98947,1e-05,1.72483]
[1778898288206,36.23,79122.96,0.0,-0.98945,1e-05,1.72806]
[1778898293242,36.23,79119.24,0.0,-0.9895,1e-05,1.72114]
[1778898298277,36.23,79119.42,0.0,-0.9895,1e-05,1.72125]
[1778898303312,36.23,79119.26,0.0,-0.9895,1e-05,1.7207]
[1778898308347,36.23,79118.88,0.0,-0.98951,1e-05,1.71985]
[1778898312817,36.23,79110.63,0.0,-0.98961,1e-05,1.7049]
[1778898314388,36.23,79111.42,0.0,-0.9896,1e-05,1.70629]
[1778898319423,36.23,79106.62,0.0,-0.98966,1e-05,1.69767]
[1778898320434,36.23,79105.57,0.0,-0.98967,1e-05,1.69581]
[1778898325465,36.23,79107.12,0.0,-0.98965,1e-05,1.69856]
[1778898330502,36.23,79107.22,0.0,-0.98965,1e-05,1.69873]
[1778898340571,36.23,79110.57,0.0,-0.98962,1e-05,1.70299]
[1778898343028,36.23,79115.8,0.0,-0.98956,1e-05,1.71231]
[1778898345606,36.23,79116.52,0.0,-0.98955,1e-05,1.7136]
[1778898349638,36.22,79123.22,0.0,-0.98947,1e-05,1.7256]
[1778898354670,36.22,79124.19,0.0,-0.98945,1e-05,1.72723]
[1778898359704,36.22,79125.23,0.0,-0.98944,1e-05,1.72895]
[1778898364739,36.22,79125.91,0.0,-0.98944,1e-05,1.73001]
[1778898369774,36.22,79124.42,0.0,-0.98946,1e-05,1.72717]
[1778898374810,36.22,79123.33,0.0,-0.98947,1e-05,1.72504]
[1778898380851,36.22,79122.37,0.0,-0.98948,1e-05,1.72309]
[1778898385886,36.22,79123.1,0.0,-0.98948,1e-05,1.72427]
[1778898390921,36.22,79122.31,0.0,-0.98949,1e-05,1.72266]
[1778898395956,36.22,79123.33,0.0,-0.98949,1e-05,1.72257]
[1778898400993,36.22,79123.13,0.0,-0.98949,1e-05,1.722]
[1778898406027,36.22,79123.65,0.0,-0.98948,1e-05,1.72272]
[1778898413076,36.22,79125.65,0.0,-0.98946,1e-05,1.72601]
[1778898417105,36.22,79130.73,0.0,-0.9894,1e-05,1.735]
[1778898422139,36.21,79134.06,0.0,-0.98936,1e-05,1.7408]
[1778898431203,36.21,79135.91,0.0,-0.98934,1e-05,1.74376]
[1778898434224,36.21,79143.99,0.0,-0.98924,1e-05,1.75833]
[1778898439259,36.21,79146.31,0.0,-0.98921,1e-05,1.76229]
[1778898444293,36.21,79146.41,0.0,-0.98921,1e-05,1.76218]
[1778898450336,36.21,79146.87,0.0,-0.98921,1e-05,1.76269]
[1778898460408,36.21,79147.68,0.0,-0.98921,1e-05,1.76192]
[1778898469470,36.21,79148.12,0.0,-0.98921,1e-05,1.76237]
[1778898479540,36.2,79147.72,0.0,-0.98922,1e-05,1.76131]
[1778898484010,36.2,79153.99,0.0,-0.98914,1e-05,1.77264]
[1778898492631,36.2,79152.66,0.0,-0.98916,1e-05,1.76986]
[1778898497666,36.2,79152.59,0.0,-0.98916,1e-05,1.76952]
[1778898502705,36.2,79151.39,0.0,-0.98917,1e-05,1.76713]
[1778898507739,36.2,79146.06,0.0,-0.98924,1e-05,1.7572]
[1778898512774,36.2,79146.96,0.0,-0.98924,1e-05,1.75699]
[1778898514223,36.2,79137.46,0.0,-0.98936,1e-05,1.73969]
[1778898515795,36.2,79137.73,0.0,-0.98936,1e-05,1.74016]
[1778898520829,36.2,79139.9,0.0,-0.98933,1e-05,1.7441]
[1778898529891,36.2,79141.55,0.0,-0.98931,1e-05,1.74708]
[1778898534927,36.2,79144.33,0.0,-0.98928,1e-05,1.75213]
[1778898544434,36.2,79145.26,0.0,-0.98927,1e-05,1.75379]
[1778898551040,36.2,79145.86,0.0,-0.98926,1e-05,1.75484]
[1778898557082,36.2,79145.61,0.0,-0.98926,1e-05,1.75435]
[1778898564131,36.2,79141.51,0.0,-0.98931,1e-05,1.74683]
[1778898572187,36.2,79139.41,0.0,-0.98935,1e-05,1.74123]
[1778898574203,36.2,79129.85,0.0,-0.98947,1e-05,1.72396]
[1778898576216,36.2,79124.58,0.0,-0.98954,1e-05,1.7145]
[1778898580244,36.2,79116.08,0.0,-0.98964,1e-05,1.69934]
[1778898582257,36.2,79106.33,0.0,-0.98976,1e-05,1.68208]
[1778898583264,36.2,79102.46,0.0,-0.98981,1e-05,1.67526]
[1778898588300,36.2,79099.51,0.0,-0.98984,1e-05,1.67009]
[1778898594793,36.2,79095.26,0.0,-0.98989,1e-05,1.66265]
[1778898600385,36.2,79096.5,0.0,-0.98988,1e-05,1.66482]
[1778898606425,36.2,79098.19,0.0,-0.98986,1e-05,1.66777]
[1778898611463,36.2,79100.09,0.0,-0.98984,1e-05,1.6711]
[1778898613478,36.2,79090.55,0.0,-0.98995,1e-05,1.65444]
[1778898614483,36.2,79085.76,0.0,-0.99001,1e-05,1.64612]
[1778898616499,36.2,79080.24,0.0,-0.99007,1e-05,1.63658]
[1778898617509,36.2,79072.83,0.0,-0.99016,1e-05,1.62384]
[1778898618511,36.2,79071.38,0.0,-0.99018,1e-05,1.62136]
[1778898620525,36.2,79065.78,0.0,-0.99024,1e-05,1.6118]
[1778898621539,36.2,79064.93,0.0,-0.99025,1e-05,1.61035]
[1778898623546,36.2,79074.69,0.0,-0.99014,1e-05,1.62703]
[1778898625017,36.2,79075.04,0.0,-0.99013,1e-05,1.62763]
[1778898627574,36.2,79068.94,0.0,-0.99021,1e-05,1.61719]
[1778898635087,36.2,79067.79,0.0,-0.99023,1e-05,1.61358]
[1778898640667,36.2,79068.38,0.0,-0.99022,1e-05,1.61459]
[1778898645157,36.2,79062.23,0.0,-0.99029,1e-05,1.60413]
[1778898650736,36.2,79063.69,0.0,-0.99028,1e-05,1.6066]
[1778898655227,36.2,79075.25,0.0,-0.99014,1e-05,1.62634]
[1778898655772,36.2,79075.25,0.0,-0.99014,1e-05,1.62634]
[1778898665298,36.2,79077.22,0.0,-0.99012,1e-05,1.62973]
[1778898670878,36.2,79075.15,0.0,-0.99014,1e-05,1.62617]
[1778898673899,36.2,79067.97,0.0,-0.99023,1e-05,1.61389]
[1778898675368,36.2,79064.0,0.0,-0.99027,1e-05,1.60713]
[1778898678965,36.2,79058.32,0.0,-0.99034,1e-05,1.5975]
[1778898683999,36.2,79060.1,0.0,-0.99032,1e-05,1.60051]
[1778898689035,36.2,79061.83,0.0,-0.9903,1e-05,1.60345]
[1778898694069,36.2,79062.93,0.0,-0.9903,1e-05,1.60368]
[1778898699105,36.2,79063.86,0.0,-0.99028,1e-05,1.60526]
[1778898704139,36.2,79064.74,0.0,-0.99027,1e-05,1.60675]
[1778898713204,36.2,79064.79,0.0,-0.99027,1e-05,1.60684]
[1778898718238,36.2,79065.96,0.0,-0.99026,1e-05,1.60883]
[1778898723274,36.2,79071.64,0.0,-0.99019,1e-05,1.61852]
[1778898725288,36.2,79073.83,0.0,-0.99017,1e-05,1.62226]
[1778898731336,36.2,79070.15,0.0,-0.99021,1e-05,1.61597]
[1778898736368,36.2,79072.24,0.0,-0.99019,1e-05,1.61954]
[1778898742410,36.2,79071.01,0.0,-0.9902,1e-05,1.61744]
[1778898747447,36.2,79073.83,0.0,-0.99017,1e-05,1.62226]
[1778898751475,36.2,79078.17,0.0,-0.99013,1e-05,1.62806]
[1778898753488,36.2,79081.32,0.0,-0.99009,1e-05,1.63348]
[1778898761545,36.2,79080.22,0.0,-0.9901,1e-05,1.63158]
[1778898766581,36.2,79077.93,0.0,-0.99013,1e-05,1.62765]
[1778898771621,36.2,79076.64,0.0,-0.99014,1e-05,1.62543]
[1778898783708,36.2,79075.95,0.0,-0.99015,1e-05,1.62425]
[1778898791761,36.2,79074.53,0.0,-0.99017,1e-05,1.62182]
[1778898798810,36.2,79073.83,0.0,-0.99018,1e-05,1.62062]
[1778898806283,36.2,79073.3,0.0,-0.99018,1e-05,1.61971]
[1778898811903,36.2,79073.14,0.0,-0.9902,1e-05,1.61779]
[1778898816936,36.2,79073.21,0.0,-0.99019,1e-05,1.61791]
[1778898826424,36.2,79072.92,0.0,-0.9902,1e-05,1.61742]
[1778898832042,36.2,79075.02,0.0,-0.99017,1e-05,1.62101]
[1778898837078,36.2,79075.87,0.0,-0.99016,1e-05,1.62247]
[1778898840099,36.2,79081.25,0.0,-0.9901,1e-05,1.6317]
[1778898843121,36.2,79086.76,0.0,-0.99003,1e-05,1.64121]
[1778898844128,36.2,79093.22,0.0,-0.98996,1e-05,1.65241]
[1778898845135,36.2,79095.44,0.0,-0.98993,1e-05,1.65628]
[1778898851179,36.2,79094.93,0.0,-0.98994,1e-05,1.65539]
[1778898856639,36.2,79095.52,0.0,-0.98993,1e-05,1.65642]
[1778898861249,36.2,79083.2,0.0,-0.99008,1e-05,1.63506]
[1778898862256,36.2,79078.97,0.0,-0.99013,1e-05,1.62778]
[1778898867289,36.2,79079.27,0.0,-0.99012,1e-05,1.6283]
[1778898872328,36.2,79079.34,0.0,-0.99013,1e-05,1.62677]
[1778898876780,36.2,79070.1,0.0,-0.99024,1e-05,1.61097]
[1778898877363,36.2,79070.1,0.0,-0.99024,1e-05,1.61097]
[1778898880384,36.2,79065.08,0.0,-0.9903,1e-05,1.60243]
[1778898882399,36.2,79055.4,0.0,-0.99041,1e-05,1.58608]
[1778898883406,36.2,79053.91,0.0,-0.99043,1e-05,1.58357]
[1778898885419,36.2,79052.42,0.0,-0.99045,1e-05,1.58107]
[1778898890455,36.2,79054.95,0.0,-0.99042,1e-05,1.58532]
[1778898895489,36.2,79056.78,0.0,-0.9904,1e-05,1.5884]
[1778898900524,36.2,79052.25,0.0,-0.99045,1e-05,1.58079]
[1778898905559,36.2,79050.18,0.0,-0.99047,1e-05,1.57732]
[1778898911602,36.2,79051.03,0.0,-0.99046,1e-05,1.57874]
[1778898917061,36.2,79052.09,0.0,-0.99045,1e-05,1.58052]
[1778898922679,36.2,79056.47,0.0,-0.9904,1e-05,1.58788]
[1778898928722,36.2,79055.86,0.0,-0.99041,1e-05,1.58685]
[1778898937788,36.2,79054.32,0.0,-0.99043,1e-05,1.58264]
[1778898942819,36.2,79059.27,0.0,-0.99038,1e-05,1.59097]
[1778898947854,36.2,79060.98,0.0,-0.99036,1e-05,1.59386]
[1778898952889,36.2,79061.73,0.0,-0.99035,1e-05,1.59513]
[1778898958931,36.2,79061.75,0.0,-0.99035,1e-05,1.59516]
[1778898963966,36.2,79063.13,0.0,-0.99033,1e-05,1.5975]
[1778898969002,36.2,79064.14,0.0,-0.99032,1e-05,1.59921]
[1778898974036,36.2,79063.43,0.0,-0.99033,1e-05,1.598]
[1778898979071,36.2,79065.28,0.0,-0.99031,1e-05,1.60114]
[1778898987552,36.2,79062.83,0.0,-0.99033,1e-05,1.59699]
[1778898992164,36.2,79057.67,0.0,-0.9904,1e-05,1.58665]
[1778898997624,36.2,79053.16,0.0,-0.99046,1e-05,1.57908]
[1778899006262,36.2,79051.45,0.0,-0.99048,1e-05,1.57621]
[1778899011297,36.2,79049.29,0.0,-0.9905,1e-05,1.5726]
[1778899016334,36.2,79049.53,0.0,-0.9905,1e-05,1.573]
[1778899021370,36.2,79048.44,0.0,-0.99051,1e-05,1.57118]
[1778899026402,36.2,79047.27,0.0,-0.99052,1e-05,1.56923]
[1778899032445,36.2,79046.03,0.0,-0.99054,1e-05,1.56716]
[1778899037910,36.2,79043.86,0.0,-0.99056,1e-05,1.56355]
[1778899043522,36.2,79039.67,0.0,-0.99061,1e-05,1.55659]
[1778899050572,36.2,79038.8,0.0,-0.99062,1e-05,1.55515]
[1778899055606,36.2,79040.4,0.0,-0.99061,1e-05,1.5562]
[1778899061648,36.2,79040.16,0.0,-0.99061,1e-05,1.5558]
[1778899063664,36.2,79033.0,0.0,-0.99069,1e-05,1.54397]
[1778899064672,36.2,79029.69,0.0,-0.99073,1e-05,1.53853]
[1778899069704,36.2,79026.34,0.0,-0.99077,1e-05,1.53304]
[1778899077760,36.2,79025.42,0.0,-0.99078,1e-05,1.53153]
[1778899083802,36.2,79023.87,0.0,-0.9908,1e-05,1.529]
[1778899088838,36.2,79023.9,0.0,-0.9908,1e-05,1.52905]
[1778899093876,36.2,79023.69,0.0,-0.9908,1e-05,1.52871]
[1778899099921,36.2,79023.55,0.0,-0.9908,1e-05,1.52848]
[1778899104957,36.2,79024.36,0.0,-0.99079,1e-05,1.5298]
[1778899106971,36.2,79027.48,0.0,-0.99076,1e-05,1.53491]
[1778899113012,36.2,79029.75,0.0,-0.99074,1e-05,1.53704]
[1778899118473,36.2,79032.81,0.0,-0.99071,1e-05,1.54207]
[1778899128120,36.2,79035.5,0.0,-0.99067,1e-05,1.5465]
[1778899133152,36.2,79035.69,0.0,-0.99067,1e-05,1.54681]
[1778899138613,36.2,79040.64,0.0,-0.99062,1e-05,1.555]
[1778899144230,36.2,79043.65,0.0,-0.99058,1e-05,1.55999]
[1778899149264,36.2,79043.82,0.0,-0.99058,1e-05,1.56027]
[1778899154299,36.2,79045.18,0.0,-0.99057,1e-05,1.56253]
[1778899155307,36.2,79051.11,0.0,-0.9905,1e-05,1.57242]
[1778899160343,36.2,79055.32,0.0,-0.99045,1e-05,1.57947]
[1778899165377,36.2,79056.95,0.0,-0.99043,1e-05,1.5822]
[1778899170412,36.2,79063.2,0.0,-0.99036,1e-05,1.59273]
[1778899177461,36.2,79063.28,0.0,-0.99037,1e-05,1.59124]
[1778899182496,36.2,79063.78,0.0,-0.99036,1e-05,1.59208]
[1778899186525,36.2,79058.47,0.0,-0.99042,1e-05,1.58313]
[1778899188964,36.2,79051.23,0.0,-0.99051,1e-05,1.571]
[1778899189546,36.2,79051.23,0.0,-0.99051,1e-05,1.571]
[1778899193576,36.2,79041.6,0.0,-0.99062,1e-05,1.55498]
[1778899194581,36.2,79040.31,0.0,-0.99063,1e-05,1.55285]
[1778899199035,36.2,79034.31,0.0,-0.9907,1e-05,1.54295]
[1778899205658,36.2,79034.69,0.0,-0.99069,1e-05,1.54357]
[1778899212707,36.2,79032.76,0.0,-0.99071,1e-05,1.5404]
[1778899216734,36.2,79034.67,0.0,-0.99069,1e-05,1.54354]
[1778899221769,36.2,79036.54,0.0,-0.99067,1e-05,1.54662]
[1778899226805,36.2,79037.62,0.0,-0.99066,1e-05,1.5484]
[1778899231843,36.2,79038.94,0.0,-0.99065,1e-05,1.54899]
[1778899239900,36.2,79038.33,0.0,-0.99066,1e-05,1.54798]
[1778899249386,36.2,79037.82,0.0,-0.99067,1e-05,1.54714]
[1778899259033,36.2,79037.74,0.0,-0.99067,1e-05,1.54701]
[1778899264073,36.2,79036.92,0.0,-0.99068,1e-05,1.54565]
[1778899269525,36.2,79037.05,0.0,-0.99068,1e-05,1.54587]
[1778899274143,36.2,79024.97,0.0,-0.99081,1e-05,1.52605]
[1778899275150,36.2,79023.41,0.0,-0.99083,1e-05,1.52351]
[1778899282203,36.2,79020.52,0.0,-0.99086,1e-05,1.51881]
[1778899287238,36.2,79019.01,0.0,-0.99088,1e-05,1.51635]
[1778899292272,36.2,79016.55,0.0,-0.99091,1e-05,1.51079]
[1778899294287,36.2,79024.35,0.0,-0.99083,1e-05,1.52346]
[1778899295296,36.2,79030.65,0.0,-0.99076,1e-05,1.53376]
[1778899296300,36.2,79032.95,0.0,-0.99073,1e-05,1.53753]
[1778899300337,36.2,79038.68,0.0,-0.99067,1e-05,1.54696]
[1778899305363,36.2,79042.38,0.0,-0.99063,1e-05,1.55307]
[1778899309807,36.2,79047.38,0.0,-0.99057,1e-05,1.56137]
[1778899316440,36.2,79048.95,0.0,-0.99055,1e-05,1.56398]
[1778899322482,36.2,79048.71,0.0,-0.99055,1e-05,1.56358]
[1778899329946,36.2,79047.53,0.0,-0.99057,1e-05,1.56162]
[1778899335573,36.2,79048.19,0.0,-0.99056,1e-05,1.56272]
[1778899348665,36.2,79055.58,0.0,-0.99048,1e-05,1.57505]
[1778899358731,36.2,79056.49,0.0,-0.99047,1e-05,1.57496]
[1778899363769,36.2,79055.08,0.0,-0.99049,1e-05,1.5726]
[1778899370228,36.2,79059.06,0.0,-0.99045,1e-05,1.57926]
[1778899375853,36.2,79070.11,0.0,-0.99032,1e-05,1.5979]
[1778899380298,36.2,79067.41,0.0,-0.99035,1e-05,1.59333]
[1778899385923,36.2,79070.2,0.0,-0.99032,1e-05,1.59805]
[1778899390958,36.2,79073.85,0.0,-0.99027,1e-05,1.60424]
[1778899395993,36.2,79072.32,0.0,-0.99029,1e-05,1.60164]
[1778899401031,36.2,79069.66,0.0,-0.99032,1e-05,1.59713]
[1778899406066,36.2,79069.49,0.0,-0.99032,1e-05,1.59685]
[1778899411101,36.2,79070.4,0.0,-0.99032,1e-05,1.59675]
[1778899412108,36.2,79079.02,0.0,-0.99022,1e-05,1.6114]
[1778899413115,36.2,79078.81,0.0,-0.99023,1e-05,1.61105]
[1778899418151,36.2,79077.74,0.0,-0.99024,1e-05,1.60922]
[1778899423188,36.2,79076.79,0.0,-0.99025,1e-05,1.6076]
[1778899428222,36.2,79077.42,0.0,-0.99024,1e-05,1.60868]
[1778899433256,36.2,79076.92,0.0,-0.99025,1e-05,1.60783]
[1778899438291,36.2,79078.08,0.0,-0.99023,1e-05,1.6098]
[1778899443326,36.2,79076.56,0.0,-0.99025,1e-05,1.60721]
[1778899448361,36.2,79076.45,0.0,-0.99025,1e-05,1.60703]
[1778899453396,36.2,79076.6,0.0,-0.99025,1e-05,1.60728]
[1778899460445,36.2,79076.88,0.0,-0.99025,1e-05,1.60776]
[1778899464473,36.2,79071.83,0.0,-0.99031,1e-05,1.59918]
[1778899465481,36.2,79070.22,0.0,-0.99033,1e-05,1.59645]
[1778899467494,36.2,79063.13,0.0,-0.99041,1e-05,1.58448]
[1778899468501,36.2,79058.04,0.0,-0.99047,1e-05,1.57594]
[1778899469508,36.2,79056.35,0.0,-0.99049,1e-05,1.57311]
[1778899474543,36.2,79052.43,0.0,-0.99054,1e-05,1.56495]
[1778899475551,36.2,79046.18,0.0,-0.99061,1e-05,1.55456]
[1778899476557,36.2,79045.56,0.0,-0.99062,1e-05,1.55354]
[1778899481004,36.2,79042.38,0.0,-0.99065,1e-05,1.54828]
[1778899486627,36.2,79041.98,0.0,-0.99066,1e-05,1.54762]
[1778899491662,36.2,79046.09,0.0,-0.99061,1e-05,1.55441]
[1778899496697,36.2,79044.66,0.0,-0.99063,1e-05,1.55205]
[1778899501145,36.2,79035.12,0.0,-0.99074,1e-05,1.53632]
[1778899502741,36.2,79032.22,0.0,-0.99077,1e-05,1.53157]
[1778899507774,36.2,79029.93,0.0,-0.99079,1e-05,1.52782]
[1778899512809,36.2,79031.04,0.0,-0.99078,1e-05,1.52964]
[1778899515831,36.2,79025.38,0.0,-0.99084,1e-05,1.5204]
[1778899521287,36.2,79023.21,0.0,-0.99087,1e-05,1.51688]
[1778899527914,36.2,79022.69,0.0,-0.99087,1e-05,1.51603]
[1778899533955,36.2,79022.28,0.0,-0.99089,1e-05,1.51379]
[1778899538992,36.2,79024.93,0.0,-0.99086,1e-05,1.51809]
[1778899544026,36.2,79025.81,0.0,-0.99085,1e-05,1.51953]
[1778899549061,36.2,79024.9,0.0,-0.99086,1e-05,1.51805]
[1778899555103,36.2,79027.59,0.0,-0.99083,1e-05,1.52242]
[1778899561567,36.2,79023.95,0.0,-0.99087,1e-05,1.5165]
[1778899567187,36.2,79022.84,0.0,-0.99088,1e-05,1.5147]
[1778899574237,36.2,79022.3,0.0,-0.99089,1e-05,1.51382]
[1778899575244,36.2,79028.17,0.0,-0.99082,1e-05,1.52337]
[1778899576251,36.2,79029.46,0.0,-0.99081,1e-05,1.52547]
[1778899581285,36.2,79032.06,0.0,-0.99078,1e-05,1.52972]
[1778899586320,36.2,79033.66,0.0,-0.99076,1e-05,1.53234]
[1778899591357,36.2,79034.88,0.0,-0.99076,1e-05,1.53275]
[1778899596391,36.2,79035.66,0.0,-0.99075,1e-05,1.53403]
[1778899598404,36.2,79042.59,0.0,-0.99067,1e-05,1.54543]
[1778899600418,36.2,79046.17,0.0,-0.99063,1e-05,1.55134]
[1778899605456,36.2,79048.54,0.0,-0.9906,1e-05,1.55527]
[1778899610490,36.2,79043.1,0.0,-0.99066,1e-05,1.54627]
[1778899615525,36.2,79043.12,0.0,-0.99066,1e-05,1.5463]
[1778899621988,36.2,79042.7,0.0,-0.99067,1e-05,1.54561]
[1778899631639,36.2,79042.29,0.0,-0.99067,1e-05,1.54493]
[1778899637682,36.2,79042.08,0.0,-0.99068,1e-05,1.54459]
[1778899641711,36.2,79031.6,0.0,-0.99079,1e-05,1.52738]
[1778899642717,36.2,79031.1,0.0,-0.9908,1e-05,1.52657]
[1778899650775,36.2,79032.61,0.0,-0.99078,1e-05,1.52904]
[1778899655808,36.2,79037.22,0.0,-0.99074,1e-05,1.535]
[1778899662268,36.2,79038.3,0.0,-0.99073,1e-05,1.53677]
[1778899667892,36.2,79041.36,0.0,-0.99069,1e-05,1.5418]
[1778899672927,36.2,79043.44,0.0,-0.99067,1e-05,1.54523]
[1778899677963,36.2,79048.96,0.0,-0.99061,1e-05,1.55436]
[1778899682997,36.2,79051.86,0.0,-0.99057,1e-05,1.55917]
[1778899689042,36.2,79054.81,0.0,-0.99054,1e-05,1.56408]
[1778899694074,36.2,79057.4,0.0,-0.99051,1e-05,1.5684]
[1778899699110,36.2,79057.5,0.0,-0.99051,1e-05,1.56857]
[1778899702550,36.2,79063.7,0.0,-0.99044,1e-05,1.57895]
[1778899708173,36.2,79065.29,0.0,-0.99042,1e-05,1.58162]
[1778899714215,36.2,79063.62,0.0,-0.99045,1e-05,1.57719]
[1778899720257,36.2,79065.13,0.0,-0.99043,1e-05,1.57973]
[1778899724285,36.2,79059.23,0.0,-0.9905,1e-05,1.56984]
[1778899725294,36.2,79056.58,0.0,-0.99053,1e-05,1.56542]
[1778899730328,36.2,79058.7,0.0,-0.99051,1e-05,1.56896]
[1778899739391,36.2,79060.03,0.0,-0.99049,1e-05,1.57118]
[1778899748456,36.2,79064.07,0.0,-0.99044,1e-05,1.57795]
[1778899753490,36.2,79062.52,0.0,-0.99046,1e-05,1.57535]
[1778899755506,36.2,79057.48,0.0,-0.99052,1e-05,1.56692]
[1778899760539,36.2,79059.75,0.0,-0.99049,1e-05,1.57071]
[1778899767591,36.2,79059.94,0.0,-0.99049,1e-05,1.57103]
[1778899772623,36.2,79057.92,0.0,-0.99052,1e-05,1.56604]
[1778899778665,36.2,79055.62,0.0,-0.99055,1e-05,1.56221]
[1778899789743,36.2,79052.77,0.0,-0.99058,1e-05,1.55747]
[1778899801826,36.2,79049.67,0.0,-0.99062,1e-05,1.55233]
[1778899809885,36.2,79048.48,0.0,-0.99063,1e-05,1.55036]
[1778899819959,36.2,79048.36,0.0,-0.99063,1e-05,1.55016]
[1778899830030,36.2,79052.56,0.0,-0.99059,1e-05,1.55712]
[1778899833465,36.2,79059.12,0.0,-0.99052,1e-05,1.56643]
[1778899839092,36.2,79060.19,0.0,-0.99051,1e-05,1.56822]
[1778899844130,36.2,79062.12,0.0,-0.99049,1e-05,1.57144]
[1778899850170,36.2,79063.45,0.0,-0.99047,1e-05,1.57367]
[1778899855204,36.2,79065.26,0.0,-0.99045,1e-05,1.5767]
[1778899860240,36.2,79066.04,0.0,-0.99044,1e-05,1.57801]
[1778899865274,36.2,79062.96,0.0,-0.99048,1e-05,1.57285]
[1778899869303,36.2,79068.76,0.0,-0.99041,1e-05,1.58258]
[1778899875343,36.2,79069.01,0.0,-0.99041,1e-05,1.583]
[1778899880380,36.2,79068.47,0.0,-0.99041,1e-05,1.58209]
[1778899890449,36.2,79068.45,0.0,-0.99041,1e-05,1.58206]
[1778899892463,36.2,79058.64,0.0,-0.99054,1e-05,1.56402]
[1778899893888,36.2,79048.18,0.0,-0.99065,1e-05,1.54666]
[1778899894477,36.2,79048.18,0.0,-0.99065,1e-05,1.54666]
[1778899899514,36.2,79049.37,0.0,-0.99064,1e-05,1.54863]
[1778899904550,36.2,79052.42,0.0,-0.99061,1e-05,1.55368]
[1778899909585,36.2,79050.96,0.0,-0.99062,1e-05,1.55126]
[1778899914619,36.2,79051.66,0.0,-0.99061,1e-05,1.55242]
[1778899919654,36.2,79052.19,0.0,-0.99061,1e-05,1.5533]
[1778899924690,36.2,79051.08,0.0,-0.99062,1e-05,1.55146]
[1778899929724,36.2,79052.37,0.0,-0.99061,1e-05,1.5536]
[1778899935766,36.2,79052.0,0.0,-0.99061,1e-05,1.55298]
[1778899940803,36.2,79048.19,0.0,-0.99065,1e-05,1.54668]
[1778899945838,36.2,79047.76,0.0,-0.99066,1e-05,1.54597]
[1778899954309,36.2,79047.81,0.0,-0.99067,1e-05,1.54445]
[1778899959936,36.2,79047.65,0.0,-0.99067,1e-05,1.54419]
[1778899974034,36.2,79043.86,0.0,-0.99071,1e-05,1.53795]
[1778899981093,36.2,79043.21,0.0,-0.99072,1e-05,1.53688]
[1778899986132,36.2,79047.37,0.0,-0.99067,1e-05,1.54373]
[1778899992170,36.2,79047.64,0.0,-0.99067,1e-05,1.54417]
[1778899997205,36.2,79046.15,0.0,-0.99069,1e-05,1.54171]
[1778900002246,36.2,79045.82,0.0,-0.99069,1e-05,1.54117]
[1778900006274,36.2,79045.25,0.0,-0.9907,1e-05,1.54023]
[1778900009296,36.2,79044.82,0.0,-0.9907,1e-05,1.53952]
[1778900014731,36.2,79043.92,0.0,-0.99072,1e-05,1.53645]
[1778900020373,36.2,79042.61,0.0,-0.99074,1e-05,1.5343]
[1778900027422,36.2,79042.29,0.0,-0.99074,1e-05,1.53377]
[1778900034871,36.2,79042.05,0.0,-0.99074,1e-05,1.53338]
[1778900040514,36.2,79041.42,0.0,-0.99075,1e-05,1.53235]
[1778900045548,36.2,79040.94,0.0,-0.99075,1e-05,1.53156]
[1778900050585,36.2,79040.91,0.0,-0.99075,1e-05,1.53151]
[1778900056627,36.2,79040.79,0.0,-0.99076,1e-05,1.53131]
[1778900061662,36.2,79040.76,0.0,-0.99076,1e-05,1.53127]
[1778900066698,36.2,79040.75,0.0,-0.99076,1e-05,1.53125]
[1778900073746,36.2,79040.69,0.0,-0.99077,1e-05,1.52956]
[1778900078781,36.2,79041.26,0.0,-0.99076,1e-05,1.53049]
[1778900083817,36.2,79040.75,0.0,-0.99077,1e-05,1.52966]
[1778900088853,36.2,79040.74,0.0,-0.99077,1e-05,1.52964]
[1778900093886,36.2,79040.76,0.0,-0.99077,1e-05,1.52968]
[1778900098922,36.2,79040.77,0.0,-0.99076,1e-05,1.52969]
[1778900103960,36.2,79040.75,0.0,-0.99077,1e-05,1.52966]
[1778900104963,36.2,79048.27,0.0,-0.99068,1e-05,1.54201]
[1778900105970,36.2,79050.66,0.0,-0.99065,1e-05,1.54596]
[1778900113021,36.2,79051.65,0.0,-0.99064,1e-05,1.54759]
[1778900116043,36.2,79044.62,0.0,-0.99072,1e-05,1.53601]
[1778900122085,36.2,79048.26,0.0,-0.99068,1e-05,1.542]
[1778900127120,36.2,79048.04,0.0,-0.99068,1e-05,1.54163]
[1778900132154,36.2,79052.19,0.0,-0.99065,1e-05,1.54688]
[1778900139203,36.2,79055.11,0.0,-0.99061,1e-05,1.55171]
[1778900144240,36.2,79060.02,0.0,-0.99056,1e-05,1.55987]
[1778900149273,36.2,79062.4,0.0,-0.99053,1e-05,1.56383]
[1778900155717,36.2,79065.16,0.0,-0.9905,1e-05,1.56844]
[1778900161357,36.2,79067.28,0.0,-0.99047,1e-05,1.57198]
[1778900171427,36.2,79068.31,0.0,-0.99046,1e-05,1.57371]
[1778900178477,36.2,79070.45,0.0,-0.99044,1e-05,1.5773]
[1778900183511,36.2,79068.57,0.0,-0.99046,1e-05,1.57415]
[1778900189554,36.2,79063.38,0.0,-0.99052,1e-05,1.56547]
[1778900195997,36.2,79058.68,0.0,-0.99058,1e-05,1.55603]
[1778900203652,36.2,79057.35,0.0,-0.9906,1e-05,1.55382]
[1778900208688,36.2,79051.41,0.0,-0.99066,1e-05,1.54399]
[1778900210702,36.2,79057.0,0.0,-0.9906,1e-05,1.55324]
[1778900211709,36.2,79059.8,0.0,-0.99057,1e-05,1.55789]
[1778900216743,36.2,79061.36,0.0,-0.99055,1e-05,1.56049]
[1778900221778,36.2,79063.52,0.0,-0.99053,1e-05,1.56408]
[1778900226821,36.2,79061.97,0.0,-0.99054,1e-05,1.5615]
[1778900231848,36.2,79059.88,0.0,-0.99057,1e-05,1.55802]
[1778900238897,36.2,79057.87,0.0,-0.99059,1e-05,1.55468]
[1778900246953,36.2,79057.76,0.0,-0.99059,1e-05,1.5545]
[1778900252995,36.2,79058.22,0.0,-0.9906,1e-05,1.55366]
[1778900258030,36.2,79057.95,0.0,-0.9906,1e-05,1.55321]
[1778900266488,36.2,79058.31,0.0,-0.9906,1e-05,1.55381]
[1778900273137,36.2,79058.68,0.0,-0.99059,1e-05,1.55442]
[1778900281192,36.2,79058.63,0.0,-0.99059,1e-05,1.55434]
[1778900287233,36.2,79058.44,0.0,-0.99059,1e-05,1.55402]
[1778900292268,36.2,79058.41,0.0,-0.99059,1e-05,1.55397]
[1778900299317,36.2,79058.14,0.0,-0.9906,1e-05,1.55352]
[1778900304352,36.2,79059.85,0.0,-0.99058,1e-05,1.55636]
[1778900309388,36.2,79059.9,0.0,-0.99058,1e-05,1.55645]
[1778900314422,36.2,79059.61,0.0,-0.99059,1e-05,1.55436]
[1778900324493,36.2,79059.54,0.0,-0.99059,1e-05,1.55424]
[1778900334564,36.2,79059.21,0.0,-0.99059,1e-05,1.55369]
[1778900340609,36.2,79059.19,0.0,-0.9906,1e-05,1.55366]
[1778900345644,36.2,79059.08,0.0,-0.9906,1e-05,1.55348]
[1778900351686,36.2,79058.93,0.0,-0.9906,1e-05,1.55323]
[1778900357121,36.2,79058.94,0.0,-0.9906,1e-05,1.55324]
[1778900364777,36.2,79058.86,0.0,-0.9906,1e-05,1.55311]
[1778900369815,36.2,79068.93,0.0,-0.99048,1e-05,1.56989]
[1778900370820,36.2,79068.67,0.0,-0.99049,1e-05,1.56945]
[1778900374848,36.2,79078.44,0.0,-0.99038,1e-05,1.58423]
[1778900375855,36.2,79078.55,0.0,-0.99038,1e-05,1.58442]
[1778900383910,36.2,79078.5,0.0,-0.99038,1e-05,1.58433]
[1778900388944,36.2,79077.46,0.0,-0.9904,1e-05,1.58258]
[1778900389952,36.2,79094.48,0.0,-0.9902,1e-05,1.61146]
[1778900390959,36.2,79098.19,0.0,-0.99015,1e-05,1.61781]
[1778900393983,36.2,79104.34,0.0,-0.99008,1e-05,1.62838]
[1778900394990,36.2,79097.37,0.0,-0.99016,1e-05,1.6164]
[1778900395997,36.2,79098.28,0.0,-0.99015,1e-05,1.61796]
[1778900402040,36.2,79100.38,0.0,-0.99013,1e-05,1.62157]
[1778900407476,36.2,79103.77,0.0,-0.99009,1e-05,1.6274]
[1778900414129,36.2,79103.27,0.0,-0.99009,1e-05,1.62654]
[1778900423191,36.2,79102.38,0.0,-0.9901,1e-05,1.62501]
[1778900428227,36.2,79103.87,0.0,-0.99009,1e-05,1.62757]
[1778900433262,36.2,79104.19,0.0,-0.99009,1e-05,1.62646]
[1778900438296,36.2,79104.31,0.0,-0.99009,1e-05,1.62667]
[1778900443333,36.2,79102.93,0.0,-0.99011,1e-05,1.62429]
[1778900447360,36.2,79093.83,0.0,-0.99021,1e-05,1.6087]
[1778900448370,36.2,79092.95,0.0,-0.99022,1e-05,1.6072]
[1778900453403,36.2,79094.4,0.0,-0.99021,1e-05,1.60967]
[1778900461460,36.2,79095.49,0.0,-0.99019,1e-05,1.61153]
[1778900466493,36.2,79098.81,0.0,-0.99016,1e-05,1.61722]
[1778900471528,36.2,79098.96,0.0,-0.99015,1e-05,1.61747]
[1778900476563,36.2,79098.81,0.0,-0.99016,1e-05,1.61722]
[1778900484620,36.2,79098.77,0.0,-0.99016,1e-05,1.61715]
[1778900489657,36.2,79087.69,0.0,-0.99029,1e-05,1.59825]
[1778900494691,36.2,79087.82,0.0,-0.99029,1e-05,1.59683]
[1778900499726,36.2,79088.1,0.0,-0.99029,1e-05,1.5973]
[1778900505769,36.2,79088.2,0.0,-0.99029,1e-05,1.59747]
[1778900516845,36.2,79086.37,0.0,-0.99031,1e-05,1.59437]
[1778900520873,36.2,79076.81,0.0,-0.99042,1e-05,1.57823]
[1778900521881,36.2,79078.71,0.0,-0.9904,1e-05,1.58143]
[1778900523894,36.2,79082.71,0.0,-0.99035,1e-05,1.58817]
[1778900530945,36.2,79081.38,0.0,-0.99037,1e-05,1.58593]
[1778900535980,36.2,79080.71,0.0,-0.99038,1e-05,1.5848]
[1778900543030,36.2,79079.95,0.0,-0.99039,1e-05,1.58352]
[1778900548499,36.2,79079.42,0.0,-0.99039,1e-05,1.58262]
[1778900554106,36.2,79079.35,0.0,-0.9904,1e-05,1.58087]
[1778900559141,36.2,79080.1,0.0,-0.99039,1e-05,1.58214]
[1778900561155,36.2,79093.4,0.0,-0.99024,1e-05,1.60467]
[1778900562162,36.2,79094.52,0.0,-0.99023,1e-05,1.60658]
[1778900567197,36.2,79098.81,0.0,-0.99018,1e-05,1.61391]
[1778900570218,36.2,79106.37,0.0,-0.99009,1e-05,1.62689]
[1778900575253,36.2,79107.61,0.0,-0.99007,1e-05,1.62903]
[1778900579282,36.2,79101.24,0.0,-0.99015,1e-05,1.61807]
[1778900584317,36.2,79105.06,0.0,-0.9901,1e-05,1.62464]
[1778900592373,36.2,79107.05,0.0,-0.99008,1e-05,1.62806]
[1778900598414,36.2,79111.7,0.0,-0.99002,1e-05,1.6361]
[1778900604456,36.2,79113.51,0.0,-0.99,1e-05,1.63923]
[1778900609494,36.2,79112.92,0.0,-0.99001,1e-05,1.63821]
[1778900615536,36.2,79113.52,0.0,-0.99001,1e-05,1.63758]
[1778900625611,36.2,79114.37,0.0,-0.99,1e-05,1.63905]
[1778900630648,36.2,79116.0,0.0,-0.98998,1e-05,1.64188]
[1778900639710,36.2,79116.3,0.0,-0.98998,1e-05,1.6424]
[1778900642733,36.2,79112.58,0.0,-0.99002,1e-05,1.63595]
[1778900647765,36.2,79114.41,0.0,-0.99,1e-05,1.63912]
[1778900653807,36.2,79114.61,0.0,-0.99,1e-05,1.63947]
[1778900659272,36.2,79115.06,0.0,-0.98999,1e-05,1.64025]
[1778900667906,36.2,79116.3,0.0,-0.98998,1e-05,1.6424]
[1778900672941,36.2,79117.14,0.0,-0.98998,1e-05,1.64218]
[1778900679412,36.2,79118.0,0.0,-0.98997,1e-05,1.64368]
[1778900685031,36.2,79118.98,0.0,-0.98995,1e-05,1.64538]
[1778900690064,36.2,79119.38,0.0,-0.98995,1e-05,1.64608]
[1778900696106,36.2,79116.39,0.0,-0.98999,1e-05,1.64088]
[1778900701141,36.2,79113.35,0.0,-0.99002,1e-05,1.63561]
[1778900706175,36.2,79111.2,0.0,-0.99005,1e-05,1.6319]
[1778900711210,36.2,79110.54,0.0,-0.99006,1e-05,1.63076]
[1778900717256,36.2,79108.02,0.0,-0.99009,1e-05,1.62641]
[1778900722288,36.2,79105.1,0.0,-0.99012,1e-05,1.62139]
[1778900727326,36.2,79103.91,0.0,-0.99013,1e-05,1.61934]
[1778900732360,36.2,79103.25,0.0,-0.99015,1e-05,1.61655]
[1778900737395,36.2,79102.9,0.0,-0.99016,1e-05,1.61595]
[1778900742431,36.2,79103.02,0.0,-0.99015,1e-05,1.61616]
[1778900750486,36.2,79102.88,0.0,-0.99016,1e-05,1.61592]
[1778900757535,36.2,79107.62,0.0,-0.9901,1e-05,1.62406]
[1778900762571,36.2,79110.15,0.0,-0.99007,1e-05,1.62842]
[1778900767604,36.2,79110.96,0.0,-0.99006,1e-05,1.62982]
[1778900773647,36.2,79112.01,0.0,-0.99005,1e-05,1.63163]
[1778900778682,36.2,79113.74,0.0,-0.99003,1e-05,1.63462]
[1778900785732,36.2,79114.72,0.0,-0.99002,1e-05,1.63632]
[1778900790766,36.2,79116.24,0.0,-0.99,1e-05,1.63895]
[1778900797816,36.2,79117.13,0.0,-0.99,1e-05,1.63882]
[1778900804865,36.2,79117.1,0.0,-0.99,1e-05,1.63877]
[1778900809903,36.2,79118.15,0.0,-0.98998,1e-05,1.64059]
[1778900814939,36.2,79118.98,0.0,-0.98997,1e-05,1.64203]
[1778900820396,36.2,79119.54,0.0,-0.98997,1e-05,1.643]
[1778900825011,36.2,79124.74,0.0,-0.98991,1e-05,1.65206]
[1778900830466,36.2,79124.3,0.0,-0.98991,1e-05,1.65129]
[1778900838101,36.2,79124.0,0.0,-0.98991,1e-05,1.65077]
[1778900850607,36.2,79119.16,0.0,-0.98997,1e-05,1.64234]
[1778900860677,36.2,79113.62,0.0,-0.99005,1e-05,1.63108]
[1778900866297,36.2,79115.11,0.0,-0.99003,1e-05,1.63365]
[1778900871332,36.2,79115.95,0.0,-0.99002,1e-05,1.6351]
[1778900876368,36.2,79113.93,0.0,-0.99004,1e-05,1.63161]
[1778900881404,36.2,79115.54,0.0,-0.99003,1e-05,1.63439]
[1778900887444,36.2,79119.8,0.0,-0.98997,1e-05,1.64178]
[1778900892479,36.2,79120.26,0.0,-0.98997,1e-05,1.64258]
[1778900900960,36.2,79119.55,0.0,-0.98998,1e-05,1.64135]
[1778900907584,36.2,79116.61,0.0,-0.99001,1e-05,1.63625]
[1778900913768,36.2,79117.03,0.0,-0.99002,1e-05,1.6353]
[1778900921825,36.2,79113.38,0.0,-0.99006,1e-05,1.62899]
[1778900924845,36.2,79106.11,0.0,-0.99015,1e-05,1.61649]
[1778900929883,36.2,79108.35,0.0,-0.99012,1e-05,1.62033]
[1778900934918,36.2,79105.8,0.0,-0.99015,1e-05,1.61595]
[1778900940960,36.2,79102.33,0.0,-0.99019,1e-05,1.61001]
[1778900945994,36.2,79103.03,0.0,-0.99018,1e-05,1.61121]
[1778900951316,36.2,79101.49,0.0,-0.9902,1e-05,1.60858]
[1778900958078,36.2,79101.49,0.0,-0.9902,1e-05,1.60858]
[1778900963113,36.2,79096.92,0.0,-0.99026,1e-05,1.60078]
[1778900968148,36.2,79097.74,0.0,-0.99025,1e-05,1.60218]
[1778900973183,36.2,79100.32,0.0,-0.99023,1e-05,1.60493]
[1778900978218,36.2,79103.3,0.0,-0.99019,1e-05,1.61002]
[1778900983253,36.2,79104.49,0.0,-0.99018,1e-05,1.61205]
[1778900988288,36.2,79105.74,0.0,-0.99016,1e-05,1.61419]
[1778900991596,36.2,79112.96,0.0,-0.99008,1e-05,1.6266]
[1778900994330,36.2,79116.27,0.0,-0.99004,1e-05,1.63232]
[1778900998359,36.2,79119.45,0.0,-0.99,1e-05,1.63782]
[1778901003394,36.2,79120.93,0.0,-0.98998,1e-05,1.64039]
[1778901011742,36.2,79121.74,0.0,-0.98997,1e-05,1.6418]
[1778901017493,36.2,79123.03,0.0,-0.98996,1e-05,1.64404]
[1778901022529,36.2,79123.7,0.0,-0.98995,1e-05,1.64521]
[1778901028572,36.2,79123.73,0.0,-0.98995,1e-05,1.64526]
[1778901033606,36.2,79123.39,0.0,-0.98996,1e-05,1.64299]
[1778901040655,36.2,79123.0,0.0,-0.98997,1e-05,1.64231]
[1778901045690,36.2,79122.82,0.0,-0.98997,1e-05,1.642]
[1778901050725,36.2,79122.78,0.0,-0.98997,1e-05,1.64193]
[1778901055765,36.2,79123.97,0.0,-0.98995,1e-05,1.644]
[1778901062095,36.2,79123.61,0.0,-0.98996,1e-05,1.64337]
[1778901070870,36.2,79123.18,0.0,-0.98996,1e-05,1.64262]
[1778901075905,36.2,79128.32,0.0,-0.9899,1e-05,1.65158]
[1778901082237,36.2,79127.67,0.0,-0.98991,1e-05,1.65044]
[1778901090008,36.2,79126.71,0.0,-0.98992,1e-05,1.64877]
[1778901095055,36.2,79126.28,0.0,-0.98994,1e-05,1.64634]
[1778901103097,36.2,79126.09,0.0,-0.98994,1e-05,1.64601]
[1778901107124,36.2,79130.17,0.0,-0.98989,1e-05,1.65312]
[1778901112159,36.2,79132.42,0.0,-0.98986,1e-05,1.65706]
[1778901121222,36.2,79130.4,0.0,-0.98989,1e-05,1.65352]
[1778901126257,36.2,79128.86,0.0,-0.98991,1e-05,1.65084]
[1778901131292,36.2,79125.72,0.0,-0.98994,1e-05,1.64536]
[1778901136327,36.2,79124.49,0.0,-0.98996,1e-05,1.64322]
[1778901139348,36.2,79116.17,0.0,-0.99006,1e-05,1.62881]
[1778901140356,36.2,79114.38,0.0,-0.99008,1e-05,1.62572]
[1778901152726,36.2,79116.03,0.0,-0.99007,1e-05,1.6269]
[1778901158484,36.2,79118.2,0.0,-0.99004,1e-05,1.63065]
[1778901163518,36.2,79119.28,0.0,-0.99003,1e-05,1.63251]
[1778901169560,36.2,79120.36,0.0,-0.99002,1e-05,1.63438]
[1778901175602,36.2,79120.88,0.0,-0.99001,1e-05,1.63528]
[1778901180637,36.2,79121.34,0.0,-0.99001,1e-05,1.63608]
[1778901186678,36.2,79121.75,0.0,-0.99,1e-05,1.63679]
[1778901191714,36.2,79122.18,0.0,-0.99,1e-05,1.63754]
[1778901196749,36.2,79125.35,0.0,-0.98996,1e-05,1.64304]
[1778901201785,36.2,79127.79,0.0,-0.98993,1e-05,1.64729]
[1778901206819,36.2,79127.6,0.0,-0.98993,1e-05,1.64696]
[1778901211856,36.2,79127.27,0.0,-0.98994,1e-05,1.6447]
[1778901219912,36.2,79126.69,0.0,-0.98995,1e-05,1.64369]
[1778901224948,36.2,79125.69,0.0,-0.98996,1e-05,1.64195]
[1778901229982,36.2,79127.72,0.0,-0.98994,1e-05,1.64548]
[1778901235019,36.2,79128.85,0.0,-0.98993,1e-05,1.64745]
[1778901240053,36.2,79127.97,0.0,-0.98994,1e-05,1.64592]
[1778901246094,36.2,79127.02,0.0,-0.98995,1e-05,1.64427]
[1778901251129,36.2,79126.55,0.0,-0.98995,1e-05,1.64345]
[1778901257171,36.2,79126.93,0.0,-0.98995,1e-05,1.64411]
[1778901264220,36.2,79125.75,0.0,-0.98996,1e-05,1.64206]
[1778901269255,36.2,79125.93,0.0,-0.98996,1e-05,1.64237]
[1778901274290,36.2,79122.53,0.0,-0.99001,1e-05,1.63479]
[1778901279325,36.2,79123.45,0.0,-0.99,1e-05,1.63639]
[1778901284364,36.2,79117.93,0.0,-0.99007,1e-05,1.62684]
[1778901287381,36.2,79108.7,0.0,-0.99018,1e-05,1.61098]
[1778901288390,36.2,79107.19,0.0,-0.99019,1e-05,1.6084]
[1778901291409,36.2,79101.37,0.0,-0.99026,1e-05,1.59847]
[1778901294430,36.2,79094.32,0.0,-0.99034,1e-05,1.58652]
[1778901296448,36.2,79105.49,0.0,-0.99021,1e-05,1.60549]
[1778901299468,36.2,79097.48,0.0,-0.99031,1e-05,1.59187]
[1778901300475,36.2,79102.72,0.0,-0.99025,1e-05,1.60077]
[1778901301482,36.2,79105.57,0.0,-0.99021,1e-05,1.60563]
[1778901306517,36.2,79103.6,0.0,-0.99024,1e-05,1.60227]
[1778901311554,36.2,79101.2,0.0,-0.99026,1e-05,1.59818]
[1778901315583,36.2,79097.35,0.0,-0.99031,1e-05,1.59165]
[1778901320618,36.2,79097.71,0.0,-0.9903,1e-05,1.59226]
[1778901326659,36.2,79097.26,0.0,-0.99031,1e-05,1.5915]
[1778901331694,36.2,79097.41,0.0,-0.99032,1e-05,1.59011]
[1778901336730,36.2,79097.88,0.0,-0.99031,1e-05,1.5909]
[1778901344059,36.2,79097.34,0.0,-0.99032,1e-05,1.58999]
[1778901349820,36.2,79097.48,0.0,-0.99032,1e-05,1.59023]
[1778901354855,36.2,79099.11,0.0,-0.9903,1e-05,1.59299]
[1778901358883,36.2,79105.88,0.0,-0.99022,1e-05,1.60451]
[1778901364202,36.2,79104.81,0.0,-0.99023,1e-05,1.60268]
[1778901369961,36.2,79104.16,0.0,-0.99024,1e-05,1.60157]
[1778901374996,36.2,79105.94,0.0,-0.99022,1e-05,1.60461]
[1778901380031,36.2,79106.43,0.0,-0.99021,1e-05,1.60545]
[1778901383051,36.2,79114.58,0.0,-0.99012,1e-05,1.61941]
[1778901385065,36.2,79114.77,0.0,-0.99011,1e-05,1.61973]
[1778901390100,36.2,79115.71,0.0,-0.9901,1e-05,1.62135]
[1778901396142,36.2,79116.62,0.0,-0.9901,1e-05,1.62125]
[1778901401177,36.2,79116.96,0.0,-0.9901,1e-05,1.62184]
[1778901407221,36.2,79117.4,0.0,-0.99009,1e-05,1.6226]
[1778901412256,36.2,79118.51,0.0,-0.99008,1e-05,1.62451]
[1778901418298,36.2,79118.7,0.0,-0.99008,1e-05,1.62484]
[1778901423332,36.2,79118.87,0.0,-0.99007,1e-05,1.62513]
[1778901428368,36.2,79117.85,0.0,-0.99009,1e-05,1.62337]
[1778901434411,36.2,79118.24,0.0,-0.99008,1e-05,1.62404]
[1778901444764,36.2,79118.74,0.0,-0.99008,1e-05,1.6249]
[1778901454834,36.2,79119.56,0.0,-0.99008,1e-05,1.62465]
[1778901460593,36.2,79121.98,0.0,-0.99005,1e-05,1.62883]
[1778901466636,36.2,79121.39,0.0,-0.99005,1e-05,1.62781]
[1778901471672,36.2,79121.31,0.0,-0.99006,1e-05,1.62767]
[1778901477714,36.2,79121.05,0.0,-0.99006,1e-05,1.62722]
[1778901482752,36.2,79119.67,0.0,-0.99008,1e-05,1.62484]
[1778901488796,36.2,79119.98,0.0,-0.99007,1e-05,1.62538]
[1778901493828,36.2,79120.34,0.0,-0.99007,1e-05,1.626]
[1778901500876,36.2,79120.37,0.0,-0.99007,1e-05,1.62605]
[1778901505912,36.2,79122.1,0.0,-0.99005,1e-05,1.62903]
[1778901511953,36.2,79121.9,0.0,-0.99006,1e-05,1.62702]
[1778901519004,36.2,79121.53,0.0,-0.99006,1e-05,1.62638]
[1778901524038,36.2,79122.0,0.0,-0.99006,1e-05,1.62719]
[1778901529076,36.2,79121.46,0.0,-0.99006,1e-05,1.62626]
[1778901535398,36.2,79121.43,0.0,-0.99006,1e-05,1.62621]
[1778901541158,36.2,79121.43,0.0,-0.99006,1e-05,1.62621]
[1778901546193,36.2,79120.7,0.0,-0.99007,1e-05,1.62495]
[1778901552235,36.2,79119.09,0.0,-0.99009,1e-05,1.62217]
[1778901559284,36.2,79119.79,0.0,-0.99008,1e-05,1.62338]
[1778901564320,36.2,79120.96,0.0,-0.99007,1e-05,1.6254]
[1778901569354,36.2,79120.75,0.0,-0.99007,1e-05,1.62504]
[1778901574389,36.2,79119.77,0.0,-0.99009,1e-05,1.62168]
[1778901577410,36.2,79115.2,0.0,-0.99015,1e-05,1.61383]
[1778901577410,36.2,79115.2,0.0,-0.99015,1e-05,1.61383]
[1778901582444,36.2,79115.81,0.0,-0.99014,1e-05,1.61487]
[1778901583452,36.2,79123.35,0.0,-0.99005,1e-05,1.62785]
[1778901584460,36.2,79126.28,0.0,-0.99002,1e-05,1.63292]
[1778901585750,36.2,79135.35,0.0,-0.98991,1e-05,1.64869]
[1778901591510,36.2,79129.97,0.0,-0.98997,1e-05,1.63932]
[1778901592517,36.2,79127.83,0.0,-0.99,1e-05,1.63561]
[1778901593523,36.2,79116.49,0.0,-0.99013,1e-05,1.61604]
[1778901594531,36.2,79112.15,0.0,-0.99018,1e-05,1.6086]
[1778901598563,36.2,79121.5,0.0,-0.99007,1e-05,1.62466]
[1778901599568,36.2,79129.1,0.0,-0.98998,1e-05,1.63781]
[1778901600572,36.2,79125.57,0.0,-0.99002,1e-05,1.63169]
[1778901601580,36.2,79120.0,0.0,-0.99009,1e-05,1.62208]
[1778901602587,36.2,79119.8,0.0,-0.99009,1e-05,1.62173]
[1778901607621,36.2,79120.24,0.0,-0.99009,1e-05,1.62249]
[1778901611649,36.2,79127.34,0.0,-0.99,1e-05,1.63476]
[1778901617692,36.2,79128.02,0.0,-0.99,1e-05,1.63594]
[1778901623734,36.2,79128.78,0.0,-0.98999,1e-05,1.63725]
[1778901628769,36.2,79129.7,0.0,-0.98997,1e-05,1.63885]
[1778901634810,36.2,79129.78,0.0,-0.98998,1e-05,1.63731]
[1778901639854,36.2,79130.37,0.0,-0.98998,1e-05,1.63834]
[1778901644890,36.2,79127.92,0.0,-0.99001,1e-05,1.63409]
[1778901647912,36.2,79122.4,0.0,-0.99007,1e-05,1.62454]
[1778901652945,36.2,79121.69,0.0,-0.99008,1e-05,1.62332]
[1778901662009,36.2,79122.03,0.0,-0.99008,1e-05,1.62391]
[1778901664023,36.2,79115.11,0.0,-0.99016,1e-05,1.61201]
[1778901672082,36.2,79113.46,0.0,-0.99018,1e-05,1.60919]
[1778901685172,36.2,79106.6,0.0,-0.99026,1e-05,1.59748]
[1778901696531,36.2,79104.28,0.0,-0.9903,1e-05,1.59189]
[1778901702290,36.2,79101.64,0.0,-0.99033,1e-05,1.58742]
[1778901707327,36.2,79101.41,0.0,-0.99033,1e-05,1.58703]
[1778901712360,36.2,79099.21,0.0,-0.99036,1e-05,1.58331]
[1778901717396,36.2,79098.74,0.0,-0.99036,1e-05,1.58251]
[1778901726740,36.2,79098.73,0.0,-0.99036,1e-05,1.5825]
[1778901734514,36.2,79098.56,0.0,-0.99036,1e-05,1.58221]
[1778901739549,36.2,79102.65,0.0,-0.99032,1e-05,1.58913]
[1778901741564,36.2,79106.26,0.0,-0.99027,1e-05,1.59525]
[1778901746883,36.2,79109.96,0.0,-0.99023,1e-05,1.60155]
[1778901751635,36.2,79115.58,0.0,-0.99017,1e-05,1.6095]
[1778901752641,36.2,79121.63,0.0,-0.9901,1e-05,1.61988]
[1778901753647,36.2,79123.13,0.0,-0.99008,1e-05,1.62247]
[1778901758682,36.2,79123.99,0.0,-0.99007,1e-05,1.62395]
[1778901763717,36.2,79128.22,0.0,-0.99002,1e-05,1.63126]
[1778901769759,36.2,79124.33,0.0,-0.99007,1e-05,1.62453]
[1778901777816,36.2,79120.65,0.0,-0.99011,1e-05,1.6182]
[1778901782850,36.2,79117.83,0.0,-0.99015,1e-05,1.61335]
[1778901790906,36.2,79117.0,0.0,-0.99016,1e-05,1.61193]
[1778901796952,36.2,79112.87,0.0,-0.9902,1e-05,1.60486]
[1778901801983,36.2,79113.11,0.0,-0.9902,1e-05,1.60527]
[1778901807305,36.2,79113.31,0.0,-0.9902,1e-05,1.60561]
[1778901813060,36.2,79110.6,0.0,-0.99024,1e-05,1.59934]
[1778901825144,36.2,79110.38,0.0,-0.99024,1e-05,1.59896]
[1778901830180,36.2,79108.51,0.0,-0.99027,1e-05,1.59578]
[1778901836221,36.2,79108.05,0.0,-0.99027,1e-05,1.595]
[1778901842264,36.2,79107.1,0.0,-0.99028,1e-05,1.59338]
[1778901847587,36.2,79106.35,0.0,-0.99029,1e-05,1.59211]
[1778901853341,36.2,79105.94,0.0,-0.9903,1e-05,1.59142]
[1778901858376,36.2,79105.9,0.0,-0.9903,1e-05,1.59135]
[1778901867727,36.2,79110.87,0.0,-0.99024,1e-05,1.5998]
[1778901870461,36.2,79109.18,0.0,-0.99026,1e-05,1.59692]
[1778901875495,36.2,79110.94,0.0,-0.99025,1e-05,1.59826]
[1778901882544,36.2,79113.94,0.0,-0.99021,1e-05,1.60338]
[1778901887874,36.2,79115.48,0.0,-0.99019,1e-05,1.60601]
[1778901897945,36.2,79119.06,0.0,-0.99015,1e-05,1.61214]
[1778901908016,36.2,79120.98,0.0,-0.99013,1e-05,1.61543]
[1778901913763,36.2,79115.81,0.0,-0.99019,1e-05,1.60657]
[1778901914771,36.2,79109.74,0.0,-0.99026,1e-05,1.59622]
[1778901915777,36.2,79109.05,0.0,-0.99027,1e-05,1.59505]
[1778901922827,36.2,79111.4,0.0,-0.99024,1e-05,1.59905]
[1778901927863,36.2,79108.42,0.0,-0.99028,1e-05,1.59398]
[1778901932897,36.2,79106.38,0.0,-0.99031,1e-05,1.58887]
[1778901934912,36.2,79100.18,0.0,-0.99038,1e-05,1.57839]
[1778901940953,36.2,79100.4,0.0,-0.99038,1e-05,1.57876]
[1778901945989,36.2,79102.31,0.0,-0.99036,1e-05,1.58198]
[1778901951023,36.2,79104.49,0.0,-0.99033,1e-05,1.58567]
[1778901956058,36.2,79107.57,0.0,-0.9903,1e-05,1.59089]
[1778901961094,36.2,79110.59,0.0,-0.99026,1e-05,1.59602]
[1778901966129,36.2,79112.56,0.0,-0.99024,1e-05,1.59937]
[1778901972170,36.2,79112.93,0.0,-0.99023,1e-05,1.6]
[1778901978510,36.2,79112.85,0.0,-0.99023,1e-05,1.59987]
[1778901984254,36.2,79114.6,0.0,-0.99021,1e-05,1.60285]
[1778901994324,36.2,79115.65,0.0,-0.99021,1e-05,1.60299]
[1778901995332,36.2,79121.1,0.0,-0.99015,1e-05,1.61231]
[1778902000367,36.2,79122.18,0.0,-0.99013,1e-05,1.61417]
[1778902006408,36.2,79122.26,0.0,-0.99013,1e-05,1.6143]
[1778902012450,36.2,79122.23,0.0,-0.99013,1e-05,1.61425]
[1778902018791,36.2,79122.21,0.0,-0.99013,1e-05,1.61422]
[1778902025542,36.2,79121.86,0.0,-0.99014,1e-05,1.61362]
[1778902028861,36.2,79128.44,0.0,-0.99006,1e-05,1.62494]
[1778902030580,36.2,79129.18,0.0,-0.99005,1e-05,1.62622]
[1778902035614,36.2,79128.07,0.0,-0.99006,1e-05,1.6243]
[1778902040649,36.2,79127.35,0.0,-0.99007,1e-05,1.62306]
[1778902049002,36.2,79126.21,0.0,-0.99009,1e-05,1.6211]
[1778902056761,36.2,79126.05,0.0,-0.9901,1e-05,1.61915]
[1778902062803,36.2,79124.51,0.0,-0.99012,1e-05,1.6165]
[1778902069142,36.2,79125.0,0.0,-0.99011,1e-05,1.61735]
[1778902074888,36.2,79127.99,0.0,-0.99007,1e-05,1.6225]
[1778902079922,36.2,79126.92,0.0,-0.99009,1e-05,1.62065]
[1778902086971,36.2,79126.66,0.0,-0.99009,1e-05,1.6202]
[1778902094022,36.2,79125.53,0.0,-0.9901,1e-05,1.61826]
[1778902099355,36.2,79125.5,0.0,-0.9901,1e-05,1.61821]
[1778902106108,36.2,79124.84,0.0,-0.99011,1e-05,1.61707]
[1778902112149,36.2,79124.76,0.0,-0.99012,1e-05,1.61527]
[1778902117183,36.2,79124.41,0.0,-0.99013,1e-05,1.61467]
[1778902122218,36.2,79124.17,0.0,-0.99013,1e-05,1.61425]
[1778902129267,36.2,79124.1,0.0,-0.99013,1e-05,1.61413]
[1778902134301,36.2,79123.72,0.0,-0.99014,1e-05,1.61348]
[1778902139343,36.2,79123.73,0.0,-0.99014,1e-05,1.6135]
[1778902145379,36.2,79122.26,0.0,-0.99015,1e-05,1.61098]
[1778902150414,36.2,79126.45,0.0,-0.9901,1e-05,1.61817]
[1778902155449,36.2,79126.78,0.0,-0.9901,1e-05,1.61874]
[1778902165519,36.2,79126.47,0.0,-0.9901,1e-05,1.61821]
[1778902176596,36.2,79129.4,0.0,-0.99008,1e-05,1.62159]
[1778902182638,36.2,79133.16,0.0,-0.99003,1e-05,1.62808]
[1778902187673,36.2,79133.67,0.0,-0.99003,1e-05,1.62896]
[1778902195729,36.2,79133.98,0.0,-0.99002,1e-05,1.6295]
[1778902201770,36.2,79136.39,0.0,-0.98999,1e-05,1.63367]
[1778902207813,36.2,79137.6,0.0,-0.98998,1e-05,1.63577]
[1778902218891,36.2,79137.88,0.0,-0.98998,1e-05,1.63626]
[1778902221913,36.2,79132.3,0.0,-0.99004,1e-05,1.62659]
[1778902222919,36.2,79130.86,0.0,-0.99006,1e-05,1.6241]
[1778902224934,36.2,79125.79,0.0,-0.99012,1e-05,1.61537]
[1778902230266,36.2,79124.93,0.0,-0.99013,1e-05,1.61389]
[1778902236013,36.2,79125.04,0.0,-0.99014,1e-05,1.61242]
[1778902241047,36.2,79124.39,0.0,-0.99015,1e-05,1.6113]
[1778902249108,36.2,79123.56,0.0,-0.99016,1e-05,1.60988]
[1778902257159,36.2,79123.44,0.0,-0.99016,1e-05,1.60967]
[1778902263202,36.2,79122.6,0.0,-0.99017,1e-05,1.60824]
[1778902270252,36.2,79119.46,0.0,-0.99021,1e-05,1.60287]
[1778902276294,36.2,79120.17,0.0,-0.9902,1e-05,1.60408]
[1778902281330,36.2,79120.45,0.0,-0.99019,1e-05,1.60456]
[1778902286365,36.2,79121.49,0.0,-0.99018,1e-05,1.60634]
[1778902291399,36.2,79125.81,0.0,-0.99014,1e-05,1.61208]
[1778902300765,36.2,79125.43,0.0,-0.99014,1e-05,1.61142]
[1778902307513,36.2,79124.68,0.0,-0.99015,1e-05,1.61014]
[1778902318588,36.2,79124.06,0.0,-0.99016,1e-05,1.60907]
[1778902330975,36.2,79124.08,0.0,-0.99016,1e-05,1.60911]
[1778902336716,36.2,79124.5,0.0,-0.99016,1e-05,1.60983]
[1778902341750,36.2,79121.55,0.0,-0.99019,1e-05,1.60478]
[1778902349806,36.2,79121.58,0.0,-0.99019,1e-05,1.60483]
[1778902351117,36.2,79112.16,0.0,-0.99031,1e-05,1.58714]
[1778902352827,36.2,79110.6,0.0,-0.99033,1e-05,1.5845]
[1778902357862,36.2,79108.72,0.0,-0.99035,1e-05,1.58132]
[1778902363903,36.2,79110.02,0.0,-0.99034,1e-05,1.58352]
[1778902371258,36.2,79111.1,0.0,-0.99032,1e-05,1.58535]
[1778902372972,36.2,79100.12,0.0,-0.99045,1e-05,1.56684]
[1778902373978,36.2,79099.62,0.0,-0.99046,1e-05,1.566]
[1778902379013,36.2,79097.4,0.0,-0.99048,1e-05,1.56229]
[1778902384063,36.2,79093.9,0.0,-0.99052,1e-05,1.55644]
[1778902389098,36.2,79097.7,0.0,-0.99048,1e-05,1.56279]
[1778902390104,36.2,79102.57,0.0,-0.99042,1e-05,1.57096]
[1778902391400,36.2,79102.29,0.0,-0.99043,1e-05,1.57048]
[1778902397153,36.2,79103.43,0.0,-0.99041,1e-05,1.5724]
[1778902402192,36.2,79103.72,0.0,-0.99041,1e-05,1.57289]
[1778902411540,36.2,79106.12,0.0,-0.99039,1e-05,1.57529]
[1778902417294,36.2,79108.02,0.0,-0.99037,1e-05,1.5785]
[1778902424342,36.2,79108.99,0.0,-0.99036,1e-05,1.58013]
[1778902431680,36.2,79111.24,0.0,-0.99033,1e-05,1.58394]
[1778902439452,36.2,79113.35,0.0,-0.99031,1e-05,1.58751]
[1778902449522,36.2,79114.58,0.0,-0.99029,1e-05,1.5896]
[1778902454558,36.2,79115.2,0.0,-0.99029,1e-05,1.59065]
[1778902456571,36.2,79120.85,0.0,-0.99022,1e-05,1.60027]
[1778902461890,36.2,79121.78,0.0,-0.99021,1e-05,1.60185]
[1778902467648,36.2,79121.19,0.0,-0.99021,1e-05,1.60085]
[1778902472686,36.2,79120.77,0.0,-0.99023,1e-05,1.59847]
[1778902477719,36.2,79120.56,0.0,-0.99023,1e-05,1.59811]
[1778902482755,36.2,79120.25,0.0,-0.99024,1e-05,1.59759]
[1778902487790,36.2,79120.24,0.0,-0.99024,1e-05,1.59757]
[1778902495847,36.2,79119.42,0.0,-0.99025,1e-05,1.59617]
[1778902500880,36.2,79116.58,0.0,-0.99028,1e-05,1.59134]
[1778902506923,36.2,79116.65,0.0,-0.99028,1e-05,1.59146]
[1778902509944,36.2,79110.06,0.0,-0.99035,1e-05,1.5803]
[1778902510951,36.2,79104.68,0.0,-0.99042,1e-05,1.57123]
[1778902512241,36.2,79099.44,0.0,-0.99048,1e-05,1.56244]
[1778902512964,36.2,79099.44,0.0,-0.99048,1e-05,1.56244]
[1778902519008,36.2,79096.96,0.0,-0.99051,1e-05,1.55829]
[1778902526057,36.2,79093.08,0.0,-0.99055,1e-05,1.55182]
[1778902531093,36.2,79090.09,0.0,-0.99059,1e-05,1.54524]
[1778902536127,36.2,79087.17,0.0,-0.99063,1e-05,1.5404]
[1778902542450,36.2,79085.76,0.0,-0.99064,1e-05,1.53807]
[1778902549215,36.2,79084.83,0.0,-0.99065,1e-05,1.53653]
[1778902558281,36.2,79083.03,0.0,-0.99068,1e-05,1.53356]
[1778902565333,36.2,79080.96,0.0,-0.9907,1e-05,1.53015]
[1778902570366,36.2,79080.61,0.0,-0.9907,1e-05,1.52957]
[1778902575400,36.2,79080.29,0.0,-0.99071,1e-05,1.52905]
[1778902580437,36.2,79080.12,0.0,-0.99071,1e-05,1.52877]
[1778902585473,36.2,79077.55,0.0,-0.99074,1e-05,1.52454]
[1778902591515,36.2,79075.7,0.0,-0.99077,1e-05,1.51991]
[1778902597558,36.2,79075.52,0.0,-0.99077,1e-05,1.51962]
[1778902602599,36.2,79079.55,0.0,-0.99072,1e-05,1.52622]
[1778902606621,36.2,79086.3,0.0,-0.99065,1e-05,1.53734]
[1778902610649,36.2,79091.7,0.0,-0.99059,1e-05,1.54629]
[1778902615684,36.2,79093.28,0.0,-0.99057,1e-05,1.54891]
[1778902621727,36.2,79095.66,0.0,-0.99054,1e-05,1.55287]
[1778902626765,36.2,79096.55,0.0,-0.99053,1e-05,1.55436]
[1778902631801,36.2,79099.59,0.0,-0.9905,1e-05,1.55943]
[1778902636836,36.2,79102.42,0.0,-0.99046,1e-05,1.56417]
[1778902643155,36.2,79103.33,0.0,-0.99045,1e-05,1.56569]
[1778902648919,36.2,79102.9,0.0,-0.99046,1e-05,1.56497]
[1778902653954,36.2,79103.56,0.0,-0.99046,1e-05,1.56445]
[1778902658990,36.2,79100.71,0.0,-0.99049,1e-05,1.55967]
[1778902664025,36.2,79096.93,0.0,-0.99054,1e-05,1.55336]
[1778902669059,36.2,79095.94,0.0,-0.99055,1e-05,1.55172]
[1778902675104,36.2,79092.68,0.0,-0.99058,1e-05,1.5463]
[1778902683438,36.2,79093.17,0.0,-0.99058,1e-05,1.54711]
[1778902690206,36.2,79095.86,0.0,-0.99055,1e-05,1.55158]
[1778902699270,36.2,79099.3,0.0,-0.99051,1e-05,1.55732]
[1778902702290,36.2,79105.01,0.0,-0.99044,1e-05,1.56688]
[1778902708332,36.2,79106.34,0.0,-0.99043,1e-05,1.56911]
[1778902713648,36.2,79108.64,0.0,-0.99041,1e-05,1.57134]
[1778902722430,36.2,79109.16,0.0,-0.9904,1e-05,1.57221]
[1778902727466,36.2,79111.25,0.0,-0.99038,1e-05,1.57574]
[1778902733788,36.2,79112.65,0.0,-0.99036,1e-05,1.5781]
[1778902740556,36.2,79113.36,0.0,-0.99036,1e-05,1.5793]
[1778902748613,36.2,79112.64,0.0,-0.99036,1e-05,1.57808]
[1778902753928,36.2,79113.05,0.0,-0.99036,1e-05,1.57877]
[1778902759690,36.2,79112.96,0.0,-0.99036,1e-05,1.57862]
[1778902771775,36.2,79115.72,0.0,-0.99034,1e-05,1.58164]
[1778902777817,36.2,79115.13,0.0,-0.99034,1e-05,1.58064]
[1778902784866,36.2,79113.96,0.0,-0.99036,1e-05,1.57867]
[1778902794936,36.2,79113.93,0.0,-0.99036,1e-05,1.57861]
[1778902799971,36.2,79107.88,0.0,-0.99043,1e-05,1.56842]
[1778902806013,36.2,79104.89,0.0,-0.99046,1e-05,1.56341]
[1778902814349,36.2,79107.96,0.0,-0.99043,1e-05,1.56856]
[1778902820114,36.2,79108.67,0.0,-0.99042,1e-05,1.56975]
[1778902824419,36.2,79102.91,0.0,-0.99049,1e-05,1.56009]
[1778902832202,36.2,79100.23,0.0,-0.99053,1e-05,1.55399]
[1778902843275,36.2,79096.18,0.0,-0.99057,1e-05,1.54725]
[1778902844559,36.2,79089.04,0.0,-0.99065,1e-05,1.53542]
[1778902850324,36.2,79090.7,0.0,-0.99064,1e-05,1.53816]
[1778902861404,36.2,79089.39,0.0,-0.99065,1e-05,1.536]
[1778902866436,36.2,79084.33,0.0,-0.99071,1e-05,1.52766]
[1778902871472,36.2,79083.68,0.0,-0.99072,1e-05,1.52659]
[1778902873485,36.2,79078.42,0.0,-0.99077,1e-05,1.51796]
[1778902874770,36.2,79076.69,0.0,-0.99079,1e-05,1.51513]
[1778902882548,36.2,79076.27,0.0,-0.9908,1e-05,1.51445]
[1778902887584,36.2,79079.16,0.0,-0.99077,1e-05,1.51917]
[1778902893625,36.2,79079.07,0.0,-0.99078,1e-05,1.51742]
[1778902899668,36.2,79078.01,0.0,-0.99079,1e-05,1.51569]
[1778902904980,36.2,79076.86,0.0,-0.9908,1e-05,1.51381]
[1778902911752,36.2,79076.5,0.0,-0.99081,1e-05,1.51323]
[1778902922829,36.2,79075.35,0.0,-0.99082,1e-05,1.51135]
[1778902925120,36.2,79057.79,0.0,-0.99101,1e-05,1.48294]
[1778902931892,36.2,79059.57,0.0,-0.99099,1e-05,1.4858]
[1778902941965,36.2,79062.95,0.0,-0.99096,1e-05,1.49124]
[1778902947000,36.2,79058.94,0.0,-0.991,1e-05,1.48478]
[1778902950033,36.2,79053.02,0.0,-0.99107,1e-05,1.47529]
[1778902955057,36.2,79053.19,0.0,-0.99107,1e-05,1.474]
[1778902960115,36.2,79051.66,0.0,-0.99109,1e-05,1.47155]
[1778902964121,36.2,79056.27,0.0,-0.99104,1e-05,1.47893]
[1778902969157,36.2,79059.76,0.0,-0.991,1e-05,1.48453]
[1778902974192,36.2,79056.02,0.0,-0.99104,1e-05,1.47852]
[1778902979227,36.2,79055.08,0.0,-0.99105,1e-05,1.47702]
[1778902984262,36.2,79053.08,0.0,-0.99107,1e-05,1.47382]
[1778902989297,36.2,79051.67,0.0,-0.99109,1e-05,1.47157]
[1778902994335,36.2,79052.04,0.0,-0.99108,1e-05,1.47216]
[1778902999370,36.2,79053.94,0.0,-0.99106,1e-05,1.4752]
[1778903005682,36.2,79056.88,0.0,-0.99103,1e-05,1.4799]
[1778903011454,36.2,79054.92,0.0,-0.99106,1e-05,1.47519]
[1778903019510,36.2,79053.06,0.0,-0.99108,1e-05,1.47222]
[1778903024545,36.2,79049.98,0.0,-0.99112,1e-05,1.46731]
[1778903035892,36.2,79054.24,0.0,-0.99107,1e-05,1.47411]
[1778903042671,36.2,79055.18,0.0,-0.99106,1e-05,1.47561]
[1778903052741,36.2,79057.51,0.0,-0.99103,1e-05,1.47934]
[1778903064827,36.2,79061.11,0.0,-0.99099,1e-05,1.48512]
[1778903067849,36.2,79054.5,0.0,-0.99107,1e-05,1.47452]
[1778903068856,36.2,79054.23,0.0,-0.99107,1e-05,1.47409]
[1778903073889,36.2,79052.73,0.0,-0.9911,1e-05,1.47013]
[1778903078924,36.2,79054.56,0.0,-0.99108,1e-05,1.47305]
[1778903086243,36.2,79054.78,0.0,-0.99107,1e-05,1.4734]
[1778903090001,36.2,79046.33,0.0,-0.99117,1e-05,1.45995]
[1778903094031,36.2,79040.22,0.0,-0.99123,1e-05,1.45029]
[1778903096314,36.2,79034.82,0.0,-0.99129,1e-05,1.44179]
[1778903102087,36.2,79031.78,0.0,-0.99132,1e-05,1.43702]
[1778903107126,36.2,79030.86,0.0,-0.99133,1e-05,1.43558]
[1778903112161,36.2,79028.76,0.0,-0.99135,1e-05,1.4323]
[1778903119210,36.2,79025.51,0.0,-0.99139,1e-05,1.42724]
[1778903123238,36.2,79031.47,0.0,-0.99132,1e-05,1.43654]
[1778903128273,36.2,79034.08,0.0,-0.9913,1e-05,1.44063]
[1778903133307,36.2,79035.08,0.0,-0.9913,1e-05,1.44065]
[1778903138342,36.2,79039.1,0.0,-0.99125,1e-05,1.44697]
[1778903145394,36.2,79039.98,0.0,-0.99124,1e-05,1.44836]
[1778903150426,36.2,79040.45,0.0,-0.99124,1e-05,1.4491]
[1778903155461,36.2,79040.48,0.0,-0.99124,1e-05,1.44914]
[1778903160496,36.2,79040.71,0.0,-0.99124,1e-05,1.44951]
[1778903161504,36.2,79035.03,0.0,-0.9913,1e-05,1.44057]
[1778903162510,36.2,79031.63,0.0,-0.99133,1e-05,1.43525]
[1778903164525,36.2,79039.31,0.0,-0.99125,1e-05,1.4473]
[1778903169561,36.2,79040.21,0.0,-0.99124,1e-05,1.44872]
[1778903176889,36.2,79040.69,0.0,-0.99124,1e-05,1.44948]
[1778903184664,36.2,79040.65,0.0,-0.99124,1e-05,1.44941]
[1778903190707,36.2,79041.23,0.0,-0.99123,1e-05,1.45033]
[1778903195741,36.2,79041.63,0.0,-0.99123,1e-05,1.44941]
[1778903203797,36.2,79043.4,0.0,-0.99122,1e-05,1.4522]
[1778903211853,36.2,79043.07,0.0,-0.99122,1e-05,1.45168]
[1778903217164,36.2,79042.6,0.0,-0.99122,1e-05,1.45094]
[1778903222931,36.2,79042.06,0.0,-0.99123,1e-05,1.45008]
[1778903228973,36.2,79041.81,0.0,-0.99123,1e-05,1.44969]
[1778903234007,36.2,79041.91,0.0,-0.99123,1e-05,1.44985]
[1778903246089,36.2,79041.41,0.0,-0.99124,1e-05,1.44906]
[1778903253141,36.2,79037.86,0.0,-0.99128,1e-05,1.44192]
[1778903262204,36.2,79037.98,0.0,-0.99128,1e-05,1.44211]
[1778903267239,36.2,79039.33,0.0,-0.99127,1e-05,1.44423]
[1778903272275,36.2,79039.07,0.0,-0.99127,1e-05,1.44383]
[1778903274487,36.2,79032.12,0.0,-0.99135,1e-05,1.43293]
[1778903277499,36.2,79032.1,0.0,-0.99135,1e-05,1.4329]
[1778903287657,36.2,79033.88,0.0,-0.99133,1e-05,1.43569]
[1778903294614,36.2,79034.73,0.0,-0.99132,1e-05,1.43702]
[1778903299649,36.2,79036.09,0.0,-0.9913,1e-05,1.43915]
[1778903304686,36.2,79038.99,0.0,-0.99127,1e-05,1.4437]
[1778903310729,36.2,79040.58,0.0,-0.99125,1e-05,1.4462]
[1778903317866,36.2,79040.57,0.0,-0.99126,1e-05,1.44464]
[1778903323821,36.2,79040.8,0.0,-0.99126,1e-05,1.445]
[1778903327937,36.2,79034.61,0.0,-0.99133,1e-05,1.43529]
[1778903330868,36.2,79031.85,0.0,-0.99136,1e-05,1.43097]
[1778903335903,36.2,79028.44,0.0,-0.99139,1e-05,1.42566]
[1778903336912,36.2,79033.95,0.0,-0.99133,1e-05,1.43425]
[1778903338007,36.2,79033.96,0.0,-0.99133,1e-05,1.43427]
[1778903343960,36.2,79034.57,0.0,-0.99133,1e-05,1.43522]
[1778903354030,36.2,79035.23,0.0,-0.99132,1e-05,1.43626]
[1778903361079,36.2,79035.57,0.0,-0.99132,1e-05,1.43679]
[1778903366114,36.2,79035.75,0.0,-0.99132,1e-05,1.43707]
[1778903373163,36.2,79035.79,0.0,-0.99132,1e-05,1.43559]
[1778903378307,36.2,79035.44,0.0,-0.99133,1e-05,1.43504]
[1778903385247,36.2,79035.25,0.0,-0.99133,1e-05,1.43474]
[1778903390286,36.2,79035.76,0.0,-0.99132,1e-05,1.43554]
[1778903398445,36.2,79035.96,0.0,-0.99132,1e-05,1.43586]
[1778903402366,36.2,79030.65,0.0,-0.99138,1e-05,1.42756]
[1778903403374,36.2,79024.75,0.0,-0.99144,1e-05,1.4184]
[1778903404380,36.2,79024.61,0.0,-0.99144,1e-05,1.41818]
[1778903409416,36.2,79023.76,0.0,-0.99145,1e-05,1.41686]
[1778903417474,36.2,79022.35,0.0,-0.99147,1e-05,1.41468]
[1778903423517,36.2,79017.07,0.0,-0.99152,1e-05,1.40653]
[1778903428664,36.2,79011.78,0.0,-0.99158,1e-05,1.39841]
[1778903435599,36.2,79010.38,0.0,-0.9916,1e-05,1.39475]
[1778903440634,36.2,79007.69,0.0,-0.99163,1e-05,1.39065]
[1778903445670,36.2,79005.84,0.0,-0.99165,1e-05,1.38783]
[1778903456746,36.2,79003.91,0.0,-0.99167,1e-05,1.38489]
[1778903461781,36.2,79003.48,0.0,-0.99167,1e-05,1.38424]
[1778903466816,36.2,79003.67,0.0,-0.99167,1e-05,1.38453]
[1778903471853,36.2,79003.19,0.0,-0.99167,1e-05,1.3838]
[1778903479014,36.2,79002.73,0.0,-0.99168,1e-05,1.3831]
[1778903484944,36.2,79002.0,0.0,-0.99169,1e-05,1.38199]
[1778903489978,36.2,79001.44,0.0,-0.99169,1e-05,1.38114]
[1778903499159,36.2,79001.19,0.0,-0.9917,1e-05,1.37926]
[1778903508105,36.2,79001.45,0.0,-0.9917,1e-05,1.37965]
[1778903515153,36.2,79001.1,0.0,-0.9917,1e-05,1.37912]
[1778903517167,36.2,79007.52,0.0,-0.99164,1e-05,1.38888]
[1778903522204,36.2,79009.23,0.0,-0.99162,1e-05,1.39149]
[1778903529375,36.2,79008.75,0.0,-0.99163,1e-05,1.39075]
[1778903535294,36.2,79008.72,0.0,-0.99163,1e-05,1.39071]
[1778903540329,36.2,79011.32,0.0,-0.9916,1e-05,1.39468]
[1778903545363,36.2,79010.89,0.0,-0.9916,1e-05,1.39402]
[1778903550400,36.2,79010.12,0.0,-0.99161,1e-05,1.39284]
[1778903555433,36.2,79010.2,0.0,-0.99162,1e-05,1.39146]
[1778903560469,36.2,79010.48,0.0,-0.99162,1e-05,1.39188]
[1778903565506,36.2,79009.3,0.0,-0.99163,1e-05,1.39008]
[1778903571546,36.2,79006.84,0.0,-0.99165,1e-05,1.38634]
[1778903577587,36.2,79003.31,0.0,-0.99169,1e-05,1.38097]
[1778903582622,36.2,79003.25,0.0,-0.99169,1e-05,1.38088]
[1778903588665,36.2,79003.18,0.0,-0.99169,1e-05,1.38078]
[1778903592694,36.2,78997.05,0.0,-0.99175,1e-05,1.3715]
[1778903593700,36.2,78993.89,0.0,-0.99179,1e-05,1.36674]
[1778903598734,36.2,78993.75,0.0,-0.99179,1e-05,1.36653]
[1778903606790,36.2,78994.12,0.0,-0.99178,1e-05,1.36709]
[1778903613841,36.2,78996.14,0.0,-0.99177,1e-05,1.36864]
[1778903619884,36.2,78996.91,0.0,-0.99177,1e-05,1.3698]
[1778903624917,36.2,79001.55,0.0,-0.99172,1e-05,1.37681]
[1778903626931,36.2,79006.83,0.0,-0.99166,1e-05,1.38481]
[1778903631965,36.2,79006.44,0.0,-0.99167,1e-05,1.38422]
[1778903637000,36.2,79005.46,0.0,-0.99168,1e-05,1.38273]
[1778903642036,36.2,79005.37,0.0,-0.99168,1e-05,1.3826]
[1778903647071,36.2,79007.83,0.0,-0.99165,1e-05,1.38634]
[1778903649085,36.2,79009.4,0.0,-0.99164,1e-05,1.38873]
[1778903654121,36.2,79008.68,0.0,-0.99164,1e-05,1.38763]
[1778903656139,36.2,79014.67,0.0,-0.99158,1e-05,1.39678]
[1778903657141,36.2,79017.78,0.0,-0.99155,1e-05,1.40155]
[1778903662176,36.2,79021.72,0.0,-0.99151,1e-05,1.40761]
[1778903667211,36.2,79025.92,0.0,-0.99146,1e-05,1.41409]
[1778903672246,36.2,79028.67,0.0,-0.99144,1e-05,1.41682]
[1778903677282,36.2,79032.81,0.0,-0.9914,1e-05,1.42325]
[1778903682317,36.2,79033.68,0.0,-0.99139,1e-05,1.4246]
[1778903687351,36.2,79035.6,0.0,-0.99137,1e-05,1.42759]
[1778903692386,36.2,79036.17,0.0,-0.99137,1e-05,1.42848]
[1778903698428,36.2,79038.97,0.0,-0.99134,1e-05,1.43285]
[1778903700570,36.2,79046.09,0.0,-0.99126,1e-05,1.44402]
[1778903703463,36.2,79049.88,0.0,-0.99122,1e-05,1.44999]
[1778903710641,36.2,79051.18,0.0,-0.9912,1e-05,1.45205]
[1778903716554,36.2,79054.56,0.0,-0.99117,1e-05,1.4574]
[1778903721590,36.2,79056.19,0.0,-0.99115,1e-05,1.45998]
[1778903730781,36.2,79053.94,0.0,-0.99117,1e-05,1.45642]
[1778903735689,36.2,79061.75,0.0,-0.9911,1e-05,1.46727]
[1778903736694,36.2,79065.85,0.0,-0.99105,1e-05,1.47381]
[1778903740851,36.2,79071.02,0.0,-0.991,1e-05,1.48211]
[1778903746767,36.2,79071.21,0.0,-0.991,1e-05,1.48241]
[1778903751801,36.2,79071.34,0.0,-0.99099,1e-05,1.48262]
[1778903756837,36.2,79070.9,0.0,-0.991,1e-05,1.48191]
[1778903763886,36.2,79073.14,0.0,-0.99097,1e-05,1.48552]
[1778903768921,36.2,79074.34,0.0,-0.99096,1e-05,1.48745]
[1778903774963,36.2,79074.15,0.0,-0.99096,1e-05,1.48714]
[1778903781006,36.2,79077.01,0.0,-0.99093,1e-05,1.49176]
[1778903787047,36.2,79080.22,0.0,-0.9909,1e-05,1.49696]
[1778903792083,36.2,79079.96,0.0,-0.99091,1e-05,1.49494]
[1778903797117,36.2,79081.79,0.0,-0.99089,1e-05,1.49791]
[1778903804166,36.2,79081.01,0.0,-0.9909,1e-05,1.49664]
[1778903809201,36.2,79080.28,0.0,-0.9909,1e-05,1.49546]
[1778903814237,36.2,79078.75,0.0,-0.99092,1e-05,1.49299]
[1778903821414,36.2,79079.92,0.0,-0.99091,1e-05,1.49488]
[1778903831485,36.2,79079.62,0.0,-0.99091,1e-05,1.49439]
[1778903841555,36.2,79078.57,0.0,-0.99092,1e-05,1.49269]
[1778903846463,36.2,79069.94,0.0,-0.99102,1e-05,1.47879]
[1778903847467,36.2,79066.73,0.0,-0.99105,1e-05,1.47365]
[1778903851500,36.2,79067.21,0.0,-0.99106,1e-05,1.47284]
[1778903856530,36.2,79067.32,0.0,-0.99106,1e-05,1.47302]
[1778903861695,36.2,79067.44,0.0,-0.99106,1e-05,1.47321]
[1778903867607,36.2,79068.12,0.0,-0.99105,1e-05,1.4743]
[1778903872644,36.2,79068.75,0.0,-0.99104,1e-05,1.47531]
[1778903877679,36.2,79069.38,0.0,-0.99103,1e-05,1.47632]
[1778903883720,36.2,79069.5,0.0,-0.99103,1e-05,1.47651]
[1778903891910,36.2,79070.08,0.0,-0.99103,1e-05,1.47744]
[1778903899831,36.2,79070.36,0.0,-0.99102,1e-05,1.47789]
[1778903908896,36.2,79070.32,0.0,-0.99102,1e-05,1.47782]
[1778903909904,36.2,79060.27,0.0,-0.99113,1e-05,1.46177]
[1778903910910,36.2,79057.73,0.0,-0.99116,1e-05,1.45774]
[1778903917960,36.2,79058.17,0.0,-0.99117,1e-05,1.45688]
[1778903926015,36.2,79060.0,0.0,-0.99115,1e-05,1.45978]
[1778903932194,36.2,79063.65,0.0,-0.99111,1e-05,1.46559]
[1778903938099,36.2,79064.39,0.0,-0.9911,1e-05,1.46677]
[1778903940113,36.2,79055.92,0.0,-0.99119,1e-05,1.45331]
[1778903945149,36.2,79056.08,0.0,-0.99119,1e-05,1.45356]
[1778903952197,36.2,79052.99,0.0,-0.99122,1e-05,1.44868]
[1778903958239,36.2,79051.45,0.0,-0.99124,1e-05,1.44625]
[1778903963275,36.2,79050.77,0.0,-0.99125,1e-05,1.44518]
[1778903970324,36.2,79050.48,0.0,-0.99125,1e-05,1.44472]
[1778903976373,36.2,79049.66,0.0,-0.99127,1e-05,1.44188]
[1778903980402,36.2,79054.87,0.0,-0.99121,1e-05,1.45009]
[1778903982545,36.2,79056.79,0.0,-0.99119,1e-05,1.45313]
[1778903989464,36.2,79055.89,0.0,-0.9912,1e-05,1.4517]
[1778903994499,36.2,79050.48,0.0,-0.99126,1e-05,1.44317]
[1778903996513,36.2,79044.91,0.0,-0.99132,1e-05,1.43442]
[1778903999534,36.2,79039.27,0.0,-0.99138,1e-05,1.42561]
[1778904001550,36.2,79032.14,0.0,-0.99145,1e-05,1.41454]
[1778904002686,36.2,79028.94,0.0,-0.99149,1e-05,1.40959]
[1778904005577,36.2,79035.49,0.0,-0.99142,1e-05,1.41973]
[1778904006583,36.2,79038.56,0.0,-0.99139,1e-05,1.42451]
[1778904012758,36.2,79041.47,0.0,-0.99135,1e-05,1.42905]
[1778904019674,36.2,79042.43,0.0,-0.99134,1e-05,1.43055]
[1778904027734,36.2,79043.39,0.0,-0.99133,1e-05,1.43205]
[1778904032899,36.2,79043.69,0.0,-0.99134,1e-05,1.43097]
[1778904038808,36.2,79044.33,0.0,-0.99133,1e-05,1.43197]
[1778904043842,36.2,79044.43,0.0,-0.99133,1e-05,1.43213]
[1778904048877,36.2,79044.95,0.0,-0.99133,1e-05,1.43294]
[1778904053912,36.2,79045.05,0.0,-0.99133,1e-05,1.4331]
[1778904059954,36.2,79048.72,0.0,-0.99129,1e-05,1.43885]
[1778904064989,36.2,79050.07,0.0,-0.99127,1e-05,1.44097]
[1778904070036,36.2,79053.44,0.0,-0.99124,1e-05,1.44628]
[1778904075065,36.2,79055.07,0.0,-0.99122,1e-05,1.44885]
[1778904080098,36.2,79054.76,0.0,-0.99122,1e-05,1.44836]
[1778904085130,36.2,79053.81,0.0,-0.99123,1e-05,1.44686]
[1778904091176,36.2,79051.11,0.0,-0.99127,1e-05,1.44106]
[1778904098226,36.2,79050.03,0.0,-0.99128,1e-05,1.43936]
[1778904103397,36.2,79048.61,0.0,-0.9913,1e-05,1.43713]
[1778904110310,36.2,79048.61,0.0,-0.9913,1e-05,1.43713]
[1778904112324,36.2,79043.1,0.0,-0.99135,1e-05,1.42851]
[1778904114337,36.2,79037.37,0.0,-0.99142,1e-05,1.41958]
[1778904117361,36.2,79031.15,0.0,-0.99148,1e-05,1.40995]
[1778904122396,36.2,79031.31,0.0,-0.99148,1e-05,1.4102]
[1778904126427,36.2,79017.95,0.0,-0.99162,1e-05,1.38968]
[1778904127433,36.2,79009.68,0.0,-0.9917,1e-05,1.37711]
[1778904131468,36.2,79004.36,0.0,-0.99176,1e-05,1.36907]
[1778904136496,36.2,79001.56,0.0,-0.99179,1e-05,1.36485]
[1778904141530,36.2,79001.14,0.0,-0.99179,1e-05,1.36422]
[1778904146565,36.2,79005.02,0.0,-0.99175,1e-05,1.37006]
[1778904147573,36.2,79013.71,0.0,-0.99166,1e-05,1.38322]
[1778904148579,36.2,79021.32,0.0,-0.99158,1e-05,1.39483]
[1778904149587,36.2,79023.37,0.0,-0.99156,1e-05,1.39798]
[1778904153750,36.2,79028.87,0.0,-0.99151,1e-05,1.40491]
[1778904156636,36.2,79022.74,0.0,-0.99158,1e-05,1.39549]
[1778904161671,36.2,79021.53,0.0,-0.99159,1e-05,1.39364]
[1778904166707,36.2,79018.67,0.0,-0.99162,1e-05,1.38927]
[1778904171740,36.2,79015.32,0.0,-0.99166,1e-05,1.38416]
[1778904176775,36.2,79012.96,0.0,-0.99168,1e-05,1.38058]
[1778904181812,36.2,79012.35,0.0,-0.99169,1e-05,1.37965]
[1778904184833,36.2,79016.73,0.0,-0.99164,1e-05,1.38631]
[1778904185839,36.2,79009.29,0.0,-0.99172,1e-05,1.37501]
[1778904186845,36.2,79007.26,0.0,-0.99174,1e-05,1.37194]
[1778904191880,36.2,79006.35,0.0,-0.99175,1e-05,1.37057]
[1778904196915,36.2,79008.39,0.0,-0.99173,1e-05,1.37365]
[1778904197922,36.2,79014.46,0.0,-0.99166,1e-05,1.38286]
[1778904198929,36.2,79018.99,0.0,-0.99162,1e-05,1.38976]
[1778904204102,36.2,79024.86,0.0,-0.99156,1e-05,1.39874]
[1778904210014,36.2,79027.58,0.0,-0.99153,1e-05,1.40292]
[1778904214172,36.2,79034.15,0.0,-0.99147,1e-05,1.41153]
[1778904220076,36.2,79035.17,0.0,-0.99146,1e-05,1.41311]
[1778904223097,36.2,79040.53,0.0,-0.9914,1e-05,1.42142]
[1778904228132,36.2,79043.1,0.0,-0.99137,1e-05,1.42542]
[1778904233167,36.2,79046.94,0.0,-0.99133,1e-05,1.43142]
[1778904238204,36.2,79048.1,0.0,-0.99132,1e-05,1.43323]
[1778904243237,36.2,79053.89,0.0,-0.99126,1e-05,1.44232]
[1778904246258,36.2,79057.64,0.0,-0.99122,1e-05,1.44823]
[1778904251293,36.2,79057.68,0.0,-0.99122,1e-05,1.4483]
[1778904256333,36.2,79058.82,0.0,-0.9912,1e-05,1.4501]
[1778904261366,36.2,79056.23,0.0,-0.99123,1e-05,1.44601]
[1778904268423,36.2,79058.37,0.0,-0.99121,1e-05,1.44939]
[1778904274601,36.2,79059.71,0.0,-0.9912,1e-05,1.44995]
[1778904280507,36.2,79063.28,0.0,-0.99117,1e-05,1.4556]
[1778904285543,36.2,79063.58,0.0,-0.99116,1e-05,1.45607]
[1778904290579,36.2,79066.41,0.0,-0.99113,1e-05,1.46057]
[1778904295612,36.2,79069.93,0.0,-0.99109,1e-05,1.46617]
[1778904300648,36.2,79070.27,0.0,-0.99109,1e-05,1.46672]
[1778904305683,36.2,79067.81,0.0,-0.99112,1e-05,1.4628]
[1778904312732,36.2,79066.77,0.0,-0.99113,1e-05,1.46114]
[1778904317766,36.2,79065.8,0.0,-0.99114,1e-05,1.4596]
[1778904322801,36.2,79063.52,0.0,-0.99116,1e-05,1.45598]
[1778904329850,36.2,79061.48,0.0,-0.99118,1e-05,1.45275]
[1778904335023,36.2,79057.06,0.0,-0.99124,1e-05,1.44421]
[1778904341934,36.2,79057.06,0.0,-0.99124,1e-05,1.44421]
[1778904346969,36.2,79055.2,0.0,-0.99126,1e-05,1.44128]
[1778904352005,36.2,79054.58,0.0,-0.99127,1e-05,1.4403]
[1778904357039,36.2,79050.54,0.0,-0.99131,1e-05,1.43396]
[1778904362075,36.2,79049.99,0.0,-0.99132,1e-05,1.4331]
[1778904367110,36.2,79048.49,0.0,-0.99133,1e-05,1.43075]
[1778904375310,36.2,79050.79,0.0,-0.99131,1e-05,1.43435]
[1778904382214,36.2,79055.48,0.0,-0.99126,1e-05,1.44172]
[1778904387251,36.2,79057.99,0.0,-0.99123,1e-05,1.44567]
[1778904392287,36.2,79058.03,0.0,-0.99124,1e-05,1.44418]
[1778904397321,36.2,79056.54,0.0,-0.99126,1e-05,1.44183]
[1778904402358,36.2,79057.89,0.0,-0.99124,1e-05,1.44396]
[1778904408399,36.2,79056.33,0.0,-0.99126,1e-05,1.4415]
[1778904414443,36.2,79053.86,0.0,-0.99129,1e-05,1.43762]
[1778904421498,36.2,79051.7,0.0,-0.99131,1e-05,1.43423]
[1778904426527,36.2,79050.77,0.0,-0.99132,1e-05,1.43277]
[1778904433576,36.2,79048.41,0.0,-0.99134,1e-05,1.42908]
[1778904439618,36.2,79048.21,0.0,-0.99135,1e-05,1.42877]
[1778904444659,36.2,79037.8,0.0,-0.99146,1e-05,1.41258]
[1778904445664,36.2,79031.29,0.0,-0.99152,1e-05,1.40253]
[1778904450701,36.2,79030.44,0.0,-0.99153,1e-05,1.40123]
[1778904456737,36.2,79028.21,0.0,-0.99157,1e-05,1.39628]
[1778904461772,36.2,79027.87,0.0,-0.99157,1e-05,1.39576]
[1778904466807,36.2,79030.14,0.0,-0.99155,1e-05,1.39924]
[1778904471842,36.2,79032.73,0.0,-0.99152,1e-05,1.40323]
[1778904477886,36.2,79034.45,0.0,-0.9915,1e-05,1.40588]
[1778904486109,36.2,79035.75,0.0,-0.99149,1e-05,1.40788]
[1778904491982,36.2,79031.77,0.0,-0.99153,1e-05,1.40175]
[1778904505073,36.2,79027.03,0.0,-0.99158,1e-05,1.39447]
[1778904506249,36.2,79032.05,0.0,-0.99153,1e-05,1.40218]
[1778904516319,36.2,79033.3,0.0,-0.99152,1e-05,1.40258]
[1778904526394,36.2,79039.01,0.0,-0.99146,1e-05,1.41139]
[1778904535284,36.2,79039.01,0.0,-0.99146,1e-05,1.41139]
[1778904541329,36.2,79040.8,0.0,-0.99144,1e-05,1.41416]
[1778904543340,36.2,79047.72,0.0,-0.99137,1e-05,1.42492]
[1778904544347,36.2,79049.22,0.0,-0.99135,1e-05,1.42726]
[1778904549383,36.2,79048.16,0.0,-0.99136,1e-05,1.4256]
[1778904554417,36.2,79051.05,0.0,-0.99133,1e-05,1.43012]
[1778904559453,36.2,79050.19,0.0,-0.99134,1e-05,1.42877]
[1778904564490,36.2,79049.88,0.0,-0.99135,1e-05,1.42829]
[1778904570530,36.2,79048.74,0.0,-0.99136,1e-05,1.42651]
[1778904574559,36.2,79043.1,0.0,-0.99143,1e-05,1.41619]
[1778904579595,36.2,79047.76,0.0,-0.99138,1e-05,1.42344]
[1778904583622,36.2,79048.12,0.0,-0.99137,1e-05,1.424]
[1778904588670,36.2,79047.1,0.0,-0.99138,1e-05,1.42241]
[1778904589671,36.2,79063.84,0.0,-0.99121,1e-05,1.44867]
[1778904590678,36.2,79071.99,0.0,-0.99112,1e-05,1.4616]
[1778904591682,36.2,79077.08,0.0,-0.99106,1e-05,1.46972]
[1778904594702,36.2,79076.87,0.0,-0.99106,1e-05,1.46939]
[1778904599737,36.2,79075.99,0.0,-0.99107,1e-05,1.46798]
[1778904602758,36.2,79069.39,0.0,-0.99115,1e-05,1.45747]
[1778904603766,36.2,79061.79,0.0,-0.99123,1e-05,1.44543]
[1778904605779,36.2,79059.9,0.0,-0.99125,1e-05,1.44246]
[1778904610819,36.2,79058.17,0.0,-0.99127,1e-05,1.43973]
[1778904615861,36.2,79056.97,0.0,-0.99128,1e-05,1.43785]
[1778904616861,36.2,79044.48,0.0,-0.99141,1e-05,1.41833]
[1778904617866,36.2,79028.65,0.0,-0.99158,1e-05,1.39392]
[1778904622901,36.2,79011.84,0.0,-0.99175,1e-05,1.36836]
[1778904623907,36.2,79005.89,0.0,-0.99181,1e-05,1.35941]
[1778904629949,36.2,79004.97,0.0,-0.99182,1e-05,1.35803]
[1778904634989,36.2,79005.36,0.0,-0.99183,1e-05,1.35712]
[1778904640021,36.2,79008.05,0.0,-0.9918,1e-05,1.36116]
[1778904645055,36.2,79007.2,0.0,-0.99181,1e-05,1.35988]
[1778904651097,36.2,79011.61,0.0,-0.99176,1e-05,1.36652]
[1778904657317,36.2,79009.13,0.0,-0.99179,1e-05,1.36278]
[1778904663181,36.2,79008.02,0.0,-0.9918,1e-05,1.36111]
[1778904668216,36.2,79009.63,0.0,-0.99178,1e-05,1.36353]
[1778904673251,36.2,79008.31,0.0,-0.9918,1e-05,1.36155]
[1778904678286,36.2,79007.32,0.0,-0.99181,1e-05,1.36006]
[1778904683321,36.2,79006.78,0.0,-0.99181,1e-05,1.35925]
[1778904688356,36.2,79006.07,0.0,-0.99182,1e-05,1.35819]
[1778904693391,36.2,79006.04,0.0,-0.99183,1e-05,1.35665]
[1778904697601,36.2,79000.45,0.0,-0.99189,1e-05,1.3483]
[1778904706482,36.2,79000.47,0.0,-0.99189,1e-05,1.34833]
[1778904711518,36.2,79001.35,0.0,-0.99188,1e-05,1.34964]
[1778904717741,36.2,79002.32,0.0,-0.99187,1e-05,1.35109]
[1778904726622,36.2,79001.69,0.0,-0.99187,1e-05,1.35015]
[1778904731659,36.2,79001.72,0.0,-0.99187,1e-05,1.35019]
[1778904735686,36.2,79007.71,0.0,-0.99181,1e-05,1.35915]
[1778904737891,36.2,79014.0,0.0,-0.99175,1e-05,1.36862]
[1778904743743,36.2,79018.26,0.0,-0.9917,1e-05,1.37506]
[1778904748777,36.2,79022.64,0.0,-0.99166,1e-05,1.38171]
[1778904754819,36.2,79024.32,0.0,-0.99165,1e-05,1.38276]
[1778904756835,36.2,79029.96,0.0,-0.99159,1e-05,1.39136]
[1778904758032,36.2,79036.22,0.0,-0.99153,1e-05,1.40097]
[1778904759856,36.2,79041.6,0.0,-0.99147,1e-05,1.40927]
[1778904760863,36.2,79042.18,0.0,-0.99146,1e-05,1.41016]
[1778904766908,36.2,79044.13,0.0,-0.99144,1e-05,1.41318]
[1778904773956,36.2,79046.54,0.0,-0.99142,1e-05,1.41692]
[1778904779996,36.2,79045.77,0.0,-0.99143,1e-05,1.41572]
[1778904785032,36.2,79046.45,0.0,-0.99142,1e-05,1.41678]
[1778904798316,36.2,79045.45,0.0,-0.99143,1e-05,1.41523]
[1778904807185,36.2,79044.79,0.0,-0.99144,1e-05,1.4142]
[1778904818453,36.2,79043.93,0.0,-0.99145,1e-05,1.41134]
[1778904824305,36.2,79041.19,0.0,-0.99148,1e-05,1.4071]
[1778904829340,36.2,79036.21,0.0,-0.99154,1e-05,1.39943]
[1778904834375,36.2,79033.24,0.0,-0.99157,1e-05,1.39487]
[1778904842432,36.2,79030.91,0.0,-0.99159,1e-05,1.3913]
[1778904847466,36.2,79028.57,0.0,-0.99162,1e-05,1.38772]
[1778904852502,36.2,79027.65,0.0,-0.99163,1e-05,1.38632]
[1778904855521,36.2,79025.63,0.0,-0.99165,1e-05,1.38324]
[1778904863578,36.2,79028.93,0.0,-0.99161,1e-05,1.38827]
[1778904868809,36.2,79033.13,0.0,-0.99157,1e-05,1.3947]
[1778904874655,36.2,79035.01,0.0,-0.99156,1e-05,1.39606]
[1778904879690,36.2,79037.4,0.0,-0.99153,1e-05,1.39973]
[1778904884725,36.2,79037.43,0.0,-0.99153,1e-05,1.39978]
[1778904889761,36.2,79039.65,0.0,-0.99151,1e-05,1.40319]
[1778904897817,36.2,79041.0,0.0,-0.99149,1e-05,1.40528]
[1778904902852,36.2,79039.72,0.0,-0.99151,1e-05,1.4033]
[1778904909093,36.2,79040.11,0.0,-0.9915,1e-05,1.4039]
[1778904914936,36.2,79041.4,0.0,-0.99149,1e-05,1.40589]
[1778904921985,36.2,79041.89,0.0,-0.99149,1e-05,1.40665]
[1778904927022,36.2,79044.63,0.0,-0.99146,1e-05,1.41089]
[1778904932057,36.2,79041.43,0.0,-0.9915,1e-05,1.40441]
[1778904937092,36.2,79041.07,0.0,-0.9915,1e-05,1.40385]
[1778904942127,36.2,79039.04,0.0,-0.99152,1e-05,1.40073]
[1778904944146,36.2,79044.26,0.0,-0.99147,1e-05,1.40878]
[1778904949376,36.2,79045.49,0.0,-0.99146,1e-05,1.41068]
[1778904955219,36.2,79045.97,0.0,-0.99145,1e-05,1.41143]
[1778904961263,36.2,79047.56,0.0,-0.99143,1e-05,1.41389]
[1778904966296,36.2,79046.33,0.0,-0.99145,1e-05,1.41198]
[1778904971331,36.2,79045.93,0.0,-0.99145,1e-05,1.41136]
[1778904973349,36.2,79038.68,0.0,-0.99153,1e-05,1.40017]
[1778904975360,36.2,79038.34,0.0,-0.99153,1e-05,1.39965]
[1778904980395,36.2,79038.71,0.0,-0.99153,1e-05,1.40022]
[1778904985430,36.2,79039.06,0.0,-0.99152,1e-05,1.40076]
[1778904993486,36.2,79040.03,0.0,-0.99152,1e-05,1.40072]
[1778904998522,36.2,79042.22,0.0,-0.9915,1e-05,1.4041]
[1778905008595,36.2,79042.17,0.0,-0.9915,1e-05,1.40402]
[1778905014634,36.2,79039.95,0.0,-0.99152,1e-05,1.4006]
[1778905019865,36.2,79037.44,0.0,-0.99155,1e-05,1.39674]
[1778905025713,36.2,79040.19,0.0,-0.99152,1e-05,1.40097]
[1778905030748,36.2,79041.14,0.0,-0.99151,1e-05,1.40243]
[1778905035783,36.2,79042.39,0.0,-0.9915,1e-05,1.40436]
[1778905040818,36.2,79043.44,0.0,-0.99149,1e-05,1.40598]
[1778905045853,36.2,79044.42,0.0,-0.99148,1e-05,1.40749]
[1778905050891,36.2,79043.59,0.0,-0.99149,1e-05,1.40621]
[1778905053910,36.2,79048.43,0.0,-0.99144,1e-05,1.41216]
[1778905060149,36.2,79046.67,0.0,-0.99146,1e-05,1.40944]
[1778905065993,36.2,79045.51,0.0,-0.99147,1e-05,1.40765]
[1778905071031,36.2,79045.14,0.0,-0.99148,1e-05,1.40707]
[1778905078078,36.2,79044.48,0.0,-0.99148,1e-05,1.40605]
[1778905088154,36.2,79043.93,0.0,-0.99149,1e-05,1.40521]
[1778905093190,36.2,79041.78,0.0,-0.99151,1e-05,1.40189]
[1778905098225,36.2,79041.57,0.0,-0.99152,1e-05,1.40157]
[1778905103261,36.2,79041.48,0.0,-0.99152,1e-05,1.40143]
[1778905108295,36.2,79041.95,0.0,-0.99151,1e-05,1.40215]
[1778905113330,36.2,79041.25,0.0,-0.99153,1e-05,1.39955]
[1778905118366,36.2,79036.9,0.0,-0.99157,1e-05,1.39287]
[1778905119372,36.2,79032.08,0.0,-0.99162,1e-05,1.3855]
[1778905129439,36.2,79036.17,0.0,-0.99158,1e-05,1.39175]
[1778905135485,36.2,79037.33,0.0,-0.99157,1e-05,1.39353]
[1778905140710,36.2,79040.63,0.0,-0.99153,1e-05,1.39859]
[1778905148575,36.2,79035.69,0.0,-0.99159,1e-05,1.39101]
[1778905158646,36.2,79037.14,0.0,-0.99157,1e-05,1.39324]
[1778905163681,36.2,79043.26,0.0,-0.99151,1e-05,1.40264]
[1778905168715,36.2,79043.7,0.0,-0.9915,1e-05,1.40332]
[1778905173751,36.2,79043.07,0.0,-0.99152,1e-05,1.40082]
[1778905180989,36.2,79041.61,0.0,-0.99153,1e-05,1.39857]
[1778905187848,36.2,79042.76,0.0,-0.99152,1e-05,1.40034]
[1778905189862,36.2,79037.0,0.0,-0.99158,1e-05,1.3915]
[1778905191060,36.2,79025.79,0.0,-0.9917,1e-05,1.37442]
[1778905191880,36.2,79025.79,0.0,-0.9917,1e-05,1.37442]
[1778905197918,36.2,79023.11,0.0,-0.99173,1e-05,1.37036]
[1778905202952,36.2,79022.11,0.0,-0.99174,1e-05,1.36885]
[1778905211200,36.2,79023.4,0.0,-0.99172,1e-05,1.3708]
[1778905217055,36.2,79023.4,0.0,-0.99172,1e-05,1.3708]
[1778905222096,36.2,79021.72,0.0,-0.99174,1e-05,1.36826]
[1778905229144,36.2,79021.17,0.0,-0.99174,1e-05,1.36743]
[1778905238208,36.2,79020.7,0.0,-0.99176,1e-05,1.36522]
[1778905243252,36.2,79021.09,0.0,-0.99175,1e-05,1.36581]
[1778905247270,36.2,79027.66,0.0,-0.99169,1e-05,1.37575]
[1778905253320,36.2,79026.18,0.0,-0.9917,1e-05,1.3735]
[1778905258347,36.2,79022.19,0.0,-0.99174,1e-05,1.36747]
[1778905263382,36.2,79022.09,0.0,-0.99174,1e-05,1.36732]
[1778905271620,36.2,79021.78,0.0,-0.99175,1e-05,1.36685]
[1778905277480,36.2,79021.19,0.0,-0.99175,1e-05,1.36596]
[1778905282521,36.2,79020.47,0.0,-0.99176,1e-05,1.36487]
[1778905287554,36.2,79020.4,0.0,-0.99176,1e-05,1.36477]
[1778905290574,36.2,79015.5,0.0,-0.99181,1e-05,1.3574]
[1778905295608,36.2,79015.75,0.0,-0.99182,1e-05,1.35628]
[1778905300645,36.2,79016.35,0.0,-0.99181,1e-05,1.35718]
[1778905305680,36.2,79016.44,0.0,-0.99181,1e-05,1.35731]
[1778905310713,36.2,79016.93,0.0,-0.99181,1e-05,1.35805]
[1778905315748,36.2,79018.98,0.0,-0.99178,1e-05,1.36113]
[1778905320783,36.2,79020.81,0.0,-0.99177,1e-05,1.36388]
[1778905325818,36.2,79021.3,0.0,-0.99176,1e-05,1.36462]
[1778905330854,36.2,79021.5,0.0,-0.99176,1e-05,1.36492]
[1778905339916,36.2,79021.3,0.0,-0.99176,1e-05,1.36462]
[1778905346965,36.2,79019.53,0.0,-0.99178,1e-05,1.36196]
[1778905352182,36.2,79018.95,0.0,-0.99179,1e-05,1.35958]
[1778905358042,36.2,79018.67,0.0,-0.9918,1e-05,1.35916]
[1778905363077,36.2,79018.44,0.0,-0.9918,1e-05,1.35882]
[1778905369119,36.2,79018.51,0.0,-0.9918,1e-05,1.35892]
[1778905377175,36.2,79017.99,0.0,-0.9918,1e-05,1.35814]
[1778905382394,36.2,79018.24,0.0,-0.9918,1e-05,1.35852]
[1778905387245,36.2,79026.77,0.0,-0.99171,1e-05,1.37138]
[1778905389259,36.2,79027.98,0.0,-0.9917,1e-05,1.37321]
[1778905394295,36.2,79028.71,0.0,-0.99169,1e-05,1.37432]
[1778905399329,36.2,79030.0,0.0,-0.99168,1e-05,1.37628]
[1778905406378,36.2,79032.34,0.0,-0.99166,1e-05,1.37983]
[1778905412609,36.2,79034.79,0.0,-0.99164,1e-05,1.38205]
[1778905418464,36.2,79035.99,0.0,-0.99163,1e-05,1.38388]
[1778905429545,36.2,79036.92,0.0,-0.99162,1e-05,1.3853]
[1778905434579,36.2,79037.45,0.0,-0.99161,1e-05,1.38611]
[1778905442819,36.2,79036.58,0.0,-0.99162,1e-05,1.38478]
[1778905449688,36.2,79033.03,0.0,-0.99166,1e-05,1.37937]
[1778905454724,36.2,79030.87,0.0,-0.99168,1e-05,1.37609]
[1778905460765,36.2,79027.56,0.0,-0.99171,1e-05,1.37107]
[1778905465800,36.2,79029.02,0.0,-0.9917,1e-05,1.37328]
[1778905470835,36.2,79032.13,0.0,-0.99167,1e-05,1.378]
[1778905475872,36.2,79035.38,0.0,-0.99164,1e-05,1.38143]
[1778905477885,36.2,79024.23,0.0,-0.99176,1e-05,1.36453]
[1778905483100,36.2,79017.85,0.0,-0.99182,1e-05,1.35494]
[1778905486947,36.2,79015.95,0.0,-0.99184,1e-05,1.35209]
[1778905491982,36.2,79015.97,0.0,-0.99184,1e-05,1.35212]
[1778905497023,36.2,79017.69,0.0,-0.99182,1e-05,1.3547]
[1778905502061,36.2,79019.91,0.0,-0.9918,1e-05,1.35803]
[1778905503239,36.2,79028.27,0.0,-0.99172,1e-05,1.37064]
[1778905505080,36.2,79030.04,0.0,-0.9917,1e-05,1.37332]
[1778905512131,36.2,79032.38,0.0,-0.99167,1e-05,1.37687]
[1778905517165,36.2,79035.3,0.0,-0.99164,1e-05,1.38131]
[1778905523379,36.2,79038.3,0.0,-0.99161,1e-05,1.38588]
[1778905530255,36.2,79039.99,0.0,-0.99159,1e-05,1.38847]
[1778905535291,36.2,79041.41,0.0,-0.99159,1e-05,1.38912]
[1778905540325,36.2,79040.39,0.0,-0.9916,1e-05,1.38756]
[1778905546367,36.2,79040.93,0.0,-0.99159,1e-05,1.38838]
[1778905551405,36.2,79042.52,0.0,-0.99158,1e-05,1.39082]
[1778905556442,36.2,79043.55,0.0,-0.99157,1e-05,1.3924]
[1778905561477,36.2,79043.91,0.0,-0.99156,1e-05,1.39295]
[1778905566514,36.2,79047.23,0.0,-0.99153,1e-05,1.39805]
[1778905571577,36.2,79046.89,0.0,-0.99153,1e-05,1.39752]
[1778905576614,36.2,79046.52,0.0,-0.99154,1e-05,1.39696]
[1778905581645,36.2,79046.68,0.0,-0.99153,1e-05,1.3972]
[1778905586680,36.2,79046.2,0.0,-0.99154,1e-05,1.39646]
[1778905591716,36.2,79042.42,0.0,-0.99159,1e-05,1.38914]
[1778905595744,36.2,79040.7,0.0,-0.99161,1e-05,1.38651]
[1778905598765,36.2,79035.67,0.0,-0.99166,1e-05,1.37884]
[1778905603942,36.2,79028.7,0.0,-0.99173,1e-05,1.36827]
[1778905613871,36.2,79030.32,0.0,-0.99171,1e-05,1.37072]
[1778905618905,36.2,79032.9,0.0,-0.99169,1e-05,1.37463]
[1778905623940,36.2,79033.57,0.0,-0.99168,1e-05,1.37565]
[1778905630989,36.2,79035.07,0.0,-0.99166,1e-05,1.37793]
[1778905642066,36.2,79035.92,0.0,-0.99165,1e-05,1.37922]
[1778905653143,36.2,79037.38,0.0,-0.99165,1e-05,1.37993]
[1778905659185,36.2,79038.73,0.0,-0.99163,1e-05,1.38198]
[1778905664369,36.2,79039.24,0.0,-0.99163,1e-05,1.38276]
[1778905670263,36.2,79039.62,0.0,-0.99163,1e-05,1.38334]
[1778905680329,36.2,79039.64,0.0,-0.99163,1e-05,1.38337]
[1778905687381,36.2,79039.93,0.0,-0.99162,1e-05,1.38382]
[1778905692416,36.2,79040.44,0.0,-0.99162,1e-05,1.38459]
[1778905699465,36.2,79040.05,0.0,-0.99162,1e-05,1.384]
[1778905704654,36.2,79039.66,0.0,-0.99162,1e-05,1.3834]
[1778905710543,36.2,79036.12,0.0,-0.99166,1e-05,1.37801]
[1778905712560,36.2,79028.58,0.0,-0.99175,1e-05,1.36508]
[1778905713565,36.2,79021.82,0.0,-0.99182,1e-05,1.35491]
[1778905714724,36.2,79019.1,0.0,-0.99185,1e-05,1.35083]
[1778905721621,36.2,79017.72,0.0,-0.99186,1e-05,1.34877]
[1778905724794,36.2,79011.85,0.0,-0.99192,1e-05,1.34002]
[1778905730683,36.2,79008.4,0.0,-0.99195,1e-05,1.3349]
[1778905735718,36.2,79006.33,0.0,-0.99197,1e-05,1.33184]
[1778905743775,36.2,79003.37,0.0,-0.992,1e-05,1.32747]
[1778905748809,36.2,79001.07,0.0,-0.99203,1e-05,1.32408]
[1778905753880,36.2,78999.47,0.0,-0.99204,1e-05,1.32172]
[1778905755014,36.2,78994.13,0.0,-0.9921,1e-05,1.31389]
[1778905756896,36.2,78992.93,0.0,-0.99211,1e-05,1.31214]
[1778905761928,36.2,78993.42,0.0,-0.9921,1e-05,1.31286]
[1778905768977,36.2,78993.51,0.0,-0.9921,1e-05,1.31299]
[1778905774014,36.2,78994.57,0.0,-0.9921,1e-05,1.31307]
[1778905779048,36.2,78994.0,0.0,-0.99211,1e-05,1.31224]
[1778905784085,36.2,78994.09,0.0,-0.9921,1e-05,1.31237]
[1778905789118,36.2,78992.68,0.0,-0.99212,1e-05,1.31031]
[1778905795160,36.2,78992.61,0.0,-0.99212,1e-05,1.31021]
[1778905801202,36.2,78992.69,0.0,-0.99212,1e-05,1.31033]
[1778905809258,36.2,78994.46,0.0,-0.9921,1e-05,1.31291]
[1778905814294,36.2,78995.64,0.0,-0.99209,1e-05,1.31464]
[1778905818322,36.2,78994.15,0.0,-0.9921,1e-05,1.31246]
[1778905820336,36.2,78996.33,0.0,-0.99208,1e-05,1.31565]
[1778905825505,36.2,78998.96,0.0,-0.99206,1e-05,1.3195]
[1778905831414,36.2,78997.5,0.0,-0.99208,1e-05,1.31589]
[1778905840477,36.2,78998.17,0.0,-0.99207,1e-05,1.31688]
[1778905845645,36.2,78997.43,0.0,-0.99208,1e-05,1.31579]
[1778905850548,36.2,78992.14,0.0,-0.99213,1e-05,1.30806]
[1778905852562,36.2,78991.06,0.0,-0.99214,1e-05,1.30649]
[1778905862632,36.2,78995.58,0.0,-0.9921,1e-05,1.31309]
[1778905870688,36.2,78996.02,0.0,-0.99209,1e-05,1.31373]
[1778905875865,36.2,78993.26,0.0,-0.99212,1e-05,1.3097]
[1778905881766,36.2,78992.35,0.0,-0.99213,1e-05,1.30837]
[1778905886800,36.2,78991.01,0.0,-0.99214,1e-05,1.30642]
[1778905893849,36.2,78990.32,0.0,-0.99216,1e-05,1.30395]
[1778905897877,36.2,78983.0,0.0,-0.99223,1e-05,1.29335]
[1778905902914,36.2,78981.6,0.0,-0.99224,1e-05,1.29133]
[1778905907947,36.2,78986.28,0.0,-0.9922,1e-05,1.29809]
[1778905912982,36.2,78988.09,0.0,-0.99218,1e-05,1.30071]
[1778905916153,36.2,78983.65,0.0,-0.99222,1e-05,1.29429]
[1778905922046,36.2,78981.88,0.0,-0.99224,1e-05,1.29173]
[1778905926223,36.2,78979.99,0.0,-0.99226,1e-05,1.289]
[1778905932118,36.2,78981.06,0.0,-0.99225,1e-05,1.29055]
[1778905936293,36.2,78977.04,0.0,-0.99229,1e-05,1.28476]
[1778905940174,36.2,78969.71,0.0,-0.99236,1e-05,1.27427]
[1778905941183,36.2,78966.05,0.0,-0.99239,1e-05,1.26905]
[1778905943196,36.2,78965.27,0.0,-0.9924,1e-05,1.26795]
[1778905948231,36.2,78962.32,0.0,-0.99243,1e-05,1.26376]
[1778905954273,36.2,78961.39,0.0,-0.99245,1e-05,1.26102]
[1778905959308,36.2,78956.8,0.0,-0.99249,1e-05,1.25454]
[1778905963336,36.2,78950.18,0.0,-0.99255,1e-05,1.24524]
[1778905968371,36.2,78951.13,0.0,-0.99254,1e-05,1.24657]
[1778905973406,36.2,78950.6,0.0,-0.99255,1e-05,1.24583]
[1778905979448,36.2,78950.29,0.0,-0.99255,1e-05,1.24539]
[1778905982471,36.2,78943.35,0.0,-0.99262,1e-05,1.23571]
[1778905983479,36.2,78939.97,0.0,-0.99265,1e-05,1.23101]
[1778905988536,36.2,78942.63,0.0,-0.99262,1e-05,1.23471]
[1778905990553,36.2,78922.32,0.0,-0.99281,1e-05,1.20673]
[1778905991559,36.2,78905.1,0.0,-0.99297,1e-05,1.18343]
[1778905992563,36.2,78897.33,0.0,-0.99304,1e-05,1.17303]
[1778905993568,36.2,78891.68,0.0,-0.99309,1e-05,1.16552]
[1778905994576,36.2,78876.41,0.0,-0.99322,1e-05,1.14542]
[1778905995583,36.2,78859.85,0.0,-0.99336,1e-05,1.12395]
[1778905996716,36.2,78856.6,0.0,-0.99339,1e-05,1.11978]
[1778905997597,36.2,78856.6,0.0,-0.99339,1e-05,1.11978]
[1778905998604,36.2,78835.25,0.0,-0.99357,1e-05,1.09268]
[1778905999613,36.2,78816.44,0.0,-0.99372,1e-05,1.06925]
[1778906000619,36.2,78813.56,0.0,-0.99374,1e-05,1.0657]
[1778906001629,36.2,78827.87,0.0,-0.99363,1e-05,1.08343]
[1778906002633,36.2,78831.99,0.0,-0.99359,1e-05,1.08858]
[1778906005654,36.2,78826.79,0.0,-0.99364,1e-05,1.08209]
[1778906010691,36.33,78827.43,0.0,-0.99347,1e-05,1.10681]
[1778906011698,36.35,78833.22,0.0,-0.9934,1e-05,1.11779]
[1778906012704,36.38,78833.48,0.0,-0.99336,1e-05,1.12283]
[1778906017740,36.49,78837.0,0.0,-0.99318,1e-05,1.14982]
[1778906019753,36.53,78844.07,0.0,-0.99307,1e-05,1.16719]
[1778906020760,36.55,78849.7,0.0,-0.99299,1e-05,1.17846]
[1778906021768,36.57,78853.03,0.0,-0.99294,1e-05,1.18652]
[1778906022775,36.57,78861.99,0.0,-0.99286,1e-05,1.19886]
[1778906023783,36.58,78865.08,0.0,-0.99283,1e-05,1.20335]
[1778906024788,36.58,78876.15,0.0,-0.99272,1e-05,1.21868]
[1778906025796,36.58,78878.57,0.0,-0.9927,1e-05,1.22228]
[1778906030830,36.59,78884.46,0.0,-0.99264,1e-05,1.2318]
[1778906032847,36.59,78888.62,0.0,-0.99259,1e-05,1.23807]
[1778906038886,36.6,78888.81,0.0,-0.99258,1e-05,1.23991]
[1778906042915,36.6,78879.53,0.0,-0.99266,1e-05,1.2282]
[1778906043923,36.6,78878.64,0.0,-0.99267,1e-05,1.22726]
[1778906048961,36.61,78876.49,0.0,-0.99268,1e-05,1.22572]
[1778906050973,36.61,78861.08,0.0,-0.99281,1e-05,1.20535]
[1778906051979,36.61,78858.61,0.0,-0.99283,1e-05,1.20234]
[1778906052986,36.62,78863.78,0.0,-0.99278,1e-05,1.20963]
[1778906053994,36.62,78870.37,0.0,-0.99272,1e-05,1.21888]
[1778906055000,36.62,78884.42,0.0,-0.99259,1e-05,1.23843]
[1778906056015,36.62,78899.55,0.0,-0.99245,1e-05,1.2597]
[1778906057145,36.62,78902.71,0.0,-0.99242,1e-05,1.26434]
[1778906061044,36.62,78901.12,0.0,-0.99243,1e-05,1.26275]
[1778906062051,36.62,78898.9,0.0,-0.99245,1e-05,1.25964]
[1778906067218,36.62,78893.52,0.0,-0.9925,1e-05,1.25214]
[1778906069101,36.62,78891.67,0.0,-0.99252,1e-05,1.24957]
[1778906074136,36.62,78893.64,0.0,-0.99251,1e-05,1.25089]
[1778906076150,36.62,78887.8,0.0,-0.99256,1e-05,1.24279]
[1778906077287,36.62,78881.46,0.0,-0.99262,1e-05,1.23405]
[1778906079174,36.62,78881.63,0.0,-0.99262,1e-05,1.23428]
[1778906083202,36.63,78868.48,0.0,-0.99273,1e-05,1.21686]
[1778906084208,36.63,78861.46,0.0,-0.9928,1e-05,1.20765]
[1778906085215,36.63,78861.84,0.0,-0.99279,1e-05,1.20849]
[1778906087369,36.63,78845.09,0.0,-0.99294,1e-05,1.18666]
[1778906089249,36.65,78847.3,0.0,-0.99289,1e-05,1.19318]
[1778906093275,36.67,78852.67,0.0,-0.99281,1e-05,1.20484]
[1778906097439,36.68,78859.36,0.0,-0.99274,1e-05,1.21552]
[1778906099317,36.68,78865.4,0.0,-0.99268,1e-05,1.22405]
[1778906100322,36.69,78872.51,0.0,-0.99262,1e-05,1.23408]
[1778906101330,36.69,78872.17,0.0,-0.99262,1e-05,1.2339]
[1778906106365,36.69,78873.32,0.0,-0.9926,1e-05,1.23689]
[1778906109386,36.7,78883.13,0.0,-0.9925,1e-05,1.25128]
[1778906110399,36.7,78885.53,0.0,-0.99248,1e-05,1.25487]
[1778906111403,36.7,78893.45,0.0,-0.9924,1e-05,1.26618]
[1778906112412,36.7,78896.47,0.0,-0.99237,1e-05,1.27064]
[1778906114423,36.7,78904.77,0.0,-0.99229,1e-05,1.28279]
[1778906116435,36.71,78908.57,0.0,-0.99225,1e-05,1.28857]
[1778906120465,36.71,78903.6,0.0,-0.99229,1e-05,1.28249]
[1778906125501,36.71,78908.38,0.0,-0.99224,1e-05,1.29029]
[1778906128533,36.72,78914.14,0.0,-0.99218,1e-05,1.29889]
[1778906133556,36.72,78913.02,0.0,-0.99219,1e-05,1.29699]
[1778906138592,36.73,78913.65,0.0,-0.99218,1e-05,1.29887]
[1778906143627,36.73,78906.78,0.0,-0.99224,1e-05,1.29003]
[1778906144634,36.73,78901.02,0.0,-0.99229,1e-05,1.28206]
[1778906145643,36.73,78897.23,0.0,-0.99233,1e-05,1.27691]
[1778906147790,36.74,78891.92,0.0,-0.99237,1e-05,1.26988]
[1778906151684,36.74,78889.3,0.0,-0.99239,1e-05,1.26712]
[1778906152691,36.74,78895.93,0.0,-0.99233,1e-05,1.27667]
[1778906153700,36.74,78898.53,0.0,-0.9923,1e-05,1.28055]
[1778906158732,36.75,78895.86,0.0,-0.99232,1e-05,1.27779]
[1778906163768,36.75,78902.23,0.0,-0.99225,1e-05,1.28779]
[1778906167937,36.76,78909.51,0.0,-0.99218,1e-05,1.29893]
[1778906173841,36.76,78911.62,0.0,-0.99215,1e-05,1.30303]
[1778906178874,36.76,78911.87,0.0,-0.99214,1e-05,1.30428]
[1778906183908,36.77,78911.61,0.0,-0.99214,1e-05,1.30477]
[1778906188943,36.77,78914.73,0.0,-0.9921,1e-05,1.31011]
[1778906193978,36.78,78917.43,0.0,-0.99208,1e-05,1.31335]
[1778906198147,36.78,78927.64,0.0,-0.99197,1e-05,1.32881]
[1778906199016,36.78,78927.64,0.0,-0.99197,1e-05,1.32896]
[1778906204049,36.78,78929.25,0.0,-0.99195,1e-05,1.33201]
[1778906209085,36.79,78931.69,0.0,-0.99192,1e-05,1.33626]
[1778906214119,36.79,78934.02,0.0,-0.9919,1e-05,1.34035]
[1778906219155,36.79,78936.11,0.0,-0.99187,1e-05,1.34406]
[1778906224189,36.8,78933.47,0.0,-0.99189,1e-05,1.34076]
[1778906229224,36.8,78934.6,0.0,-0.99188,1e-05,1.34298]
[1778906234261,36.8,78936.27,0.0,-0.99186,1e-05,1.34599]
[1778906236273,36.8,78940.87,0.0,-0.99181,1e-05,1.35296]
[1778906241308,36.8,78939.42,0.0,-0.99182,1e-05,1.35108]
[1778906246343,36.8,78935.69,0.0,-0.99186,1e-05,1.34559]
[1778906251379,36.8,78935.19,0.0,-0.99187,1e-05,1.34336]
[1778906256414,36.8,78937.56,0.0,-0.99185,1e-05,1.34684]
[1778906261450,36.8,78936.07,0.0,-0.99186,1e-05,1.34465]
[1778906263464,36.8,78929.69,0.0,-0.99193,1e-05,1.33531]
[1778906266485,36.8,78926.64,0.0,-0.99196,1e-05,1.33086]
[1778906271519,36.8,78926.31,0.0,-0.99196,1e-05,1.33037]
[1778906276555,36.8,78933.96,0.0,-0.99188,1e-05,1.34164]
[1778906282598,36.81,78933.19,0.0,-0.99189,1e-05,1.34096]
[1778906288640,36.81,78932.73,0.0,-0.99189,1e-05,1.34079]
[1778906295688,36.81,78932.5,0.0,-0.99189,1e-05,1.34046]
[1778906300723,36.81,78926.11,0.0,-0.99196,1e-05,1.33112]
[1778906306766,36.81,78925.1,0.0,-0.99196,1e-05,1.32993]
[1778906308934,36.81,78917.54,0.0,-0.99204,1e-05,1.31916]
[1778906310794,36.81,78916.13,0.0,-0.99205,1e-05,1.31734]
[1778906315828,36.81,78913.25,0.0,-0.99208,1e-05,1.31235]
[1778906320863,36.82,78910.71,0.0,-0.9921,1e-05,1.30939]
[1778906326905,36.82,78911.27,0.0,-0.99209,1e-05,1.31107]
[1778906331940,36.83,78918.71,0.0,-0.99201,1e-05,1.32252]
[1778906339150,36.83,78917.63,0.0,-0.99202,1e-05,1.32184]
[1778906342010,36.83,78912.44,0.0,-0.99207,1e-05,1.31472]
[1778906348052,36.84,78907.83,0.0,-0.99211,1e-05,1.30884]
[1778906353087,36.84,78904.91,0.0,-0.99213,1e-05,1.30529]
[1778906358123,36.84,78905.49,0.0,-0.99212,1e-05,1.3068]
[1778906363158,36.84,78907.28,0.0,-0.9921,1e-05,1.31008]
[1778906368193,36.85,78908.2,0.0,-0.99208,1e-05,1.31212]
[1778906374234,36.85,78909.45,0.0,-0.99207,1e-05,1.31333]
[1778906379430,36.86,78909.69,0.0,-0.99207,1e-05,1.31442]
[1778906385312,36.86,78907.74,0.0,-0.99208,1e-05,1.31191]
[1778906391355,36.86,78909.16,0.0,-0.99206,1e-05,1.31472]
[1778906396389,36.86,78911.05,0.0,-0.99204,1e-05,1.31821]
[1778906401424,36.87,78912.01,0.0,-0.99203,1e-05,1.32037]
[1778906406459,36.87,78912.72,0.0,-0.99201,1e-05,1.32218]
[1778906411495,36.88,78913.9,0.0,-0.992,1e-05,1.32468]
[1778906417539,36.88,78914.86,0.0,-0.99198,1e-05,1.32654]
[1778906422572,36.88,78916.09,0.0,-0.99197,1e-05,1.32832]
[1778906423580,36.88,78922.58,0.0,-0.99191,1e-05,1.33778]
[1778906424592,36.88,78930.96,0.0,-0.99182,1e-05,1.35021]
[1778906425593,36.88,78934.62,0.0,-0.99178,1e-05,1.35572]
[1778906428644,36.88,78939.93,0.0,-0.99173,1e-05,1.36387]
[1778906434655,36.88,78941.21,0.0,-0.99172,1e-05,1.36475]
[1778906439870,36.89,78939.07,0.0,-0.99174,1e-05,1.36207]
[1778906445733,36.89,78938.73,0.0,-0.99174,1e-05,1.36198]
[1778906450771,36.89,78945.02,0.0,-0.99167,1e-05,1.37173]
[1778906452785,36.89,78947.05,0.0,-0.99165,1e-05,1.37487]
[1778906457821,36.89,78946.9,0.0,-0.99165,1e-05,1.37489]
[1778906462856,36.89,78947.56,0.0,-0.99165,1e-05,1.37588]
[1778906470087,36.89,78947.44,0.0,-0.99165,1e-05,1.3757]
[1778906475948,36.89,78947.26,0.0,-0.99165,1e-05,1.37543]
[1778906480981,36.89,78948.28,0.0,-0.99164,1e-05,1.37695]
[1778906486016,36.89,78952.01,0.0,-0.9916,1e-05,1.38254]
[1778906491051,36.89,78952.88,0.0,-0.9916,1e-05,1.38232]
[1778906496087,36.89,78951.78,0.0,-0.99161,1e-05,1.38067]
[1778906501130,36.89,78949.23,0.0,-0.99164,1e-05,1.37685]
[1778906509184,36.89,78948.29,0.0,-0.99165,1e-05,1.37545]
[1778906514219,36.89,78947.13,0.0,-0.99166,1e-05,1.37372]
[1778906520439,36.89,78949.97,0.0,-0.99163,1e-05,1.37796]
[1778906525300,36.89,78944.27,0.0,-0.99169,1e-05,1.36945]
[1778906530509,36.89,78939.34,0.0,-0.99174,1e-05,1.36215]
[1778906532348,36.89,78941.54,0.0,-0.99172,1e-05,1.36545]
[1778906536382,36.89,78944.82,0.0,-0.99168,1e-05,1.37039]
[1778906541411,36.89,78947.01,0.0,-0.99166,1e-05,1.37371]
[1778906547453,36.89,78946.54,0.0,-0.99166,1e-05,1.3731]
[1778906552488,36.89,78942.77,0.0,-0.99171,1e-05,1.36611]
[1778906557523,36.89,78943.74,0.0,-0.9917,1e-05,1.36773]
[1778906567590,36.9,78943.89,0.0,-0.99169,1e-05,1.36832]
[1778906572628,36.9,78944.47,0.0,-0.99169,1e-05,1.36938]
[1778906580860,36.9,78944.27,0.0,-0.99169,1e-05,1.36941]
[1778906588742,36.9,78944.38,0.0,-0.99168,1e-05,1.36994]
[1778906593777,36.9,78944.51,0.0,-0.99168,1e-05,1.37036]
[1778906601001,36.9,78944.6,0.0,-0.99168,1e-05,1.37088]
[1778906606869,36.9,78943.36,0.0,-0.99169,1e-05,1.36928]
[1778906617945,36.91,78943.3,0.0,-0.99169,1e-05,1.36819]
[1778906623991,36.91,78942.43,0.0,-0.9917,1e-05,1.36723]
[1778906630029,36.91,78942.94,0.0,-0.99169,1e-05,1.36828]
[1778906637078,36.91,78944.51,0.0,-0.99167,1e-05,1.37094]
[1778906647145,36.91,78944.61,0.0,-0.99167,1e-05,1.37155]
[1778906656211,36.91,78944.79,0.0,-0.99167,1e-05,1.37223]
[1778906661428,36.92,78952.6,0.0,-0.99158,1e-05,1.38414]
[1778906663260,36.92,78952.67,0.0,-0.99158,1e-05,1.3843]
[1778906668297,36.92,78953.59,0.0,-0.99157,1e-05,1.38577]
[1778906673332,36.92,78952.43,0.0,-0.99159,1e-05,1.38257]
[1778906679373,36.92,78951.48,0.0,-0.9916,1e-05,1.38127]
[1778906685424,36.92,78948.13,0.0,-0.99164,1e-05,1.37643]
[1778906690459,36.92,78945.12,0.0,-0.99167,1e-05,1.3721]
[1778906698514,36.92,78943.02,0.0,-0.99168,1e-05,1.36933]
[1778906703549,36.92,78942.09,0.0,-0.99169,1e-05,1.36814]
[1778906707577,36.92,78938.3,0.0,-0.99173,1e-05,1.36271]
[1778906712612,36.92,78937.44,0.0,-0.99174,1e-05,1.36173]
[1778906717648,36.92,78935.16,0.0,-0.99176,1e-05,1.3587]
[1778906722682,36.93,78936.61,0.0,-0.99174,1e-05,1.36122]
[1778906731921,36.93,78939.14,0.0,-0.99172,1e-05,1.36417]
[1778906741992,36.93,78939.47,0.0,-0.99171,1e-05,1.36547]
[1778906749873,36.95,78940.05,0.0,-0.99168,1e-05,1.36918]
[1778906755914,36.96,78935.4,0.0,-0.99171,1e-05,1.36479]
[1778906760951,36.96,78936.26,0.0,-0.9917,1e-05,1.36643]
[1778906766992,36.96,78936.61,0.0,-0.9917,1e-05,1.36738]
[1778906772203,36.96,78936.48,0.0,-0.99169,1e-05,1.36759]
[1778906779075,36.97,78937.28,0.0,-0.99168,1e-05,1.36917]
[1778906784110,36.97,78937.74,0.0,-0.99168,1e-05,1.37018]
[1778906789149,36.97,78938.24,0.0,-0.99167,1e-05,1.37124]
[1778906792177,36.97,78932.78,0.0,-0.99173,1e-05,1.3619]
[1778906794188,36.97,78926.38,0.0,-0.99179,1e-05,1.35263]
[1778906799224,36.97,78922.95,0.0,-0.99183,1e-05,1.34806]
[1778906804259,36.98,78920.36,0.0,-0.99185,1e-05,1.34473]
[1778906809294,36.98,78919.17,0.0,-0.99186,1e-05,1.34344]
[1778906814337,36.98,78919.41,0.0,-0.99185,1e-05,1.34424]
[1778906815344,36.98,78925.14,0.0,-0.99179,1e-05,1.35273]
[1778906816351,36.98,78927.68,0.0,-0.99177,1e-05,1.35654]
[1778906821386,36.98,78926.34,0.0,-0.99178,1e-05,1.35485]
[1778906827428,36.98,78924.22,0.0,-0.9918,1e-05,1.3521]
[1778906832623,36.98,78925.89,0.0,-0.99178,1e-05,1.35488]
[1778906839513,36.99,78929.81,0.0,-0.99174,1e-05,1.36105]
[1778906844548,36.99,78930.67,0.0,-0.99173,1e-05,1.36257]
[1778906851600,36.99,78933.72,0.0,-0.9917,1e-05,1.36589]
[1778906856635,36.99,78940.35,0.0,-0.99163,1e-05,1.37597]
[1778906857642,36.99,78943.45,0.0,-0.9916,1e-05,1.38063]
[1778906859656,36.99,78947.85,0.0,-0.99156,1e-05,1.38726]
[1778906865699,36.99,78948.61,0.0,-0.99155,1e-05,1.38843]
[1778906871740,36.99,78953.3,0.0,-0.9915,1e-05,1.3955]
[1778906876776,36.99,78956.74,0.0,-0.99146,1e-05,1.4007]
[1778906877783,36.99,78962.98,0.0,-0.9914,1e-05,1.41017]
[1778906878791,36.99,78964.45,0.0,-0.99138,1e-05,1.41241]
[1778906884831,36.99,78961.43,0.0,-0.99142,1e-05,1.40782]
[1778906889867,36.99,78962.55,0.0,-0.9914,1e-05,1.40952]
[1778906894902,36.99,78962.63,0.0,-0.9914,1e-05,1.40964]
[1778906896916,36.99,78955.66,0.0,-0.99148,1e-05,1.39907]
[1778906897922,36.99,78949.45,0.0,-0.99154,1e-05,1.3897]
[1778906898929,36.99,78949.6,0.0,-0.99154,1e-05,1.38992]
[1778906903964,36.99,78950.07,0.0,-0.99153,1e-05,1.39063]
[1778906913185,36.99,78952.81,0.0,-0.99151,1e-05,1.39322]
[1778906919074,36.99,78953.71,0.0,-0.9915,1e-05,1.39458]
[1778906926119,36.99,78954.47,0.0,-0.9915,1e-05,1.39573]
[1778906933325,36.99,78954.46,0.0,-0.9915,1e-05,1.39571]
[1778906939210,36.99,78954.07,0.0,-0.9915,1e-05,1.39513]
[1778906944246,36.99,78954.2,0.0,-0.9915,1e-05,1.39532]
[1778906954316,36.99,78954.1,0.0,-0.9915,1e-05,1.39517]
[1778906959351,36.99,78953.39,0.0,-0.99151,1e-05,1.3941]
[1778906967406,36.99,78953.36,0.0,-0.99151,1e-05,1.39405]
[1778906973448,36.99,78953.02,0.0,-0.99152,1e-05,1.39201]
[1778906978483,36.99,78951.68,0.0,-0.99153,1e-05,1.38999]
[1778906983696,36.99,78946.02,0.0,-0.99159,1e-05,1.38149]
[1778906985532,36.99,78946.24,0.0,-0.99159,1e-05,1.38182]
[1778906990568,36.99,78946.92,0.0,-0.99158,1e-05,1.38286]
[1778906996609,36.99,78948.88,0.0,-0.99156,1e-05,1.38583]
[1778907003836,36.99,78949.73,0.0,-0.99155,1e-05,1.38717]
[1778907010706,36.99,78949.73,0.0,-0.99155,1e-05,1.38724]
[1778907015746,36.99,78951.08,0.0,-0.99154,1e-05,1.38934]
[1778907022795,36.99,78951.93,0.0,-0.99153,1e-05,1.39072]
[1778907029845,36.99,78953.48,0.0,-0.99151,1e-05,1.39315]
[1778907034879,36.99,78953.34,0.0,-0.99152,1e-05,1.39145]
[1778907042935,36.99,78952.37,0.0,-0.99153,1e-05,1.38999]
[1778907047971,36.99,78953.59,0.0,-0.99152,1e-05,1.39182]
[1778907049985,36.99,78947.33,0.0,-0.99158,1e-05,1.38242]
[1778907055023,36.99,78944.48,0.0,-0.99161,1e-05,1.37815]
[1778907060054,36.99,78946.88,0.0,-0.99159,1e-05,1.38174]
[1778907065091,36.99,78943.37,0.0,-0.99163,1e-05,1.3765]
[1778907074328,36.99,78946.16,0.0,-0.9916,1e-05,1.38067]
[1778907080196,36.99,78949.66,0.0,-0.99156,1e-05,1.38591]
[1778907086238,36.99,78950.06,0.0,-0.99156,1e-05,1.38657]
[1778907093287,36.99,78947.81,0.0,-0.99159,1e-05,1.38177]
[1778907101344,36.99,78944.85,0.0,-0.99162,1e-05,1.37746]
[1778907108393,36.99,78942.76,0.0,-0.99164,1e-05,1.37444]
[1778907113429,37.0,78939.25,0.0,-0.99167,1e-05,1.3693]
[1778907118465,37.0,78937.44,0.0,-0.99169,1e-05,1.36672]
[1778907124507,37.0,78936.3,0.0,-0.9917,1e-05,1.36521]
[1778907127529,37.0,78941.82,0.0,-0.99164,1e-05,1.37347]
[1778907132563,37.0,78942.74,0.0,-0.99163,1e-05,1.3749]
[1778907139613,37.0,78944.58,0.0,-0.99162,1e-05,1.37776]
[1778907144648,37.0,78943.52,0.0,-0.99163,1e-05,1.37628]
[1778907150690,37.0,78942.22,0.0,-0.99164,1e-05,1.37454]
[1778907155724,37.0,78941.07,0.0,-0.99166,1e-05,1.3715]
[1778907157739,37.0,78935.39,0.0,-0.99171,1e-05,1.36316]
[1778907158746,37.0,78929.37,0.0,-0.99177,1e-05,1.35432]
[1778907159758,37.0,78924.78,0.0,-0.99182,1e-05,1.34764]
[1778907161766,37.0,78923.94,0.0,-0.99183,1e-05,1.34658]
[1778907162773,37.0,78917.61,0.0,-0.99189,1e-05,1.33742]
[1778907163780,37.0,78915.29,0.0,-0.99191,1e-05,1.33414]
[1778907168815,37.01,78916.52,0.0,-0.9919,1e-05,1.33648]
[1778907173850,37.01,78915.44,0.0,-0.9919,1e-05,1.33539]
[1778907180900,37.01,78913.14,0.0,-0.99192,1e-05,1.33272]
[1778907185934,37.01,78911.35,0.0,-0.99194,1e-05,1.3306]
[1778907190969,37.02,78914.21,0.0,-0.9919,1e-05,1.3352]
[1778907196011,37.02,78913.62,0.0,-0.99191,1e-05,1.33479]
[1778907201040,37.03,78914.31,0.0,-0.99189,1e-05,1.33743]
[1778907206074,37.03,78916.3,0.0,-0.99186,1e-05,1.34195]
[1778907215327,37.24,78917.35,0.0,-0.99155,1e-05,1.38648]
[1778907218160,37.42,78922.67,0.0,-0.99123,1e-05,1.43241]
[1778907221184,37.58,78924.42,0.0,-0.99096,1e-05,1.47093]
[1778907226214,37.83,78924.31,0.0,-0.99057,1e-05,1.52639]
[1778907231250,38.05,78922.16,0.0,-0.99023,1e-05,1.57408]
[1778907240312,38.13,78922.23,0.0,-0.99011,1e-05,1.59158]
[1778907241320,38.13,78917.22,0.0,-0.99016,1e-05,1.58436]
[1778907244341,38.18,78916.18,0.0,-0.99009,1e-05,1.59408]
[1778907252410,38.22,78916.39,0.0,-0.99003,1e-05,1.60191]
[1778907263487,38.26,78919.05,0.0,-0.98993,1e-05,1.6164]
[1778907267515,38.28,78925.68,0.0,-0.98983,1e-05,1.63101]
[1778907269529,38.28,78928.88,0.0,-0.98978,1e-05,1.63811]
[1778907274564,38.3,78930.22,0.0,-0.98974,1e-05,1.64303]
[1778907279605,38.32,78933.45,0.0,-0.98967,1e-05,1.6528]
[1778907284641,38.34,78938.13,0.0,-0.98958,1e-05,1.66495]
[1778907290683,38.36,78938.35,0.0,-0.98954,1e-05,1.67038]
[1778907295717,38.38,78937.92,0.0,-0.98951,1e-05,1.67466]
[1778907300753,38.4,78937.83,0.0,-0.98948,1e-05,1.67865]
[1778907305788,38.42,78937.48,0.0,-0.98946,1e-05,1.68215]
[1778907311830,38.44,78936.82,0.0,-0.98943,1e-05,1.68591]
[1778907318878,38.46,78936.87,0.0,-0.98939,1e-05,1.69163]
[1778907323913,38.48,78936.17,0.0,-0.98937,1e-05,1.69442]
[1778907336180,38.52,78935.33,0.0,-0.98932,1e-05,1.70066]
[1778907342044,38.54,78935.98,0.0,-0.98928,1e-05,1.70641]
[1778907347079,38.55,78936.82,0.0,-0.98924,1e-05,1.71168]
[1778907356320,38.56,78936.78,0.0,-0.98923,1e-05,1.71389]
[1778907362184,38.56,78938.03,0.0,-0.98921,1e-05,1.71604]
[1778907364199,38.56,78943.11,0.0,-0.98915,1e-05,1.72478]
[1778907366390,38.56,78944.49,0.0,-0.98913,1e-05,1.72716]
[1778907372258,38.56,78944.91,0.0,-0.98913,1e-05,1.72789]
[1778907377289,38.56,78945.91,0.0,-0.98912,1e-05,1.72962]
[1778907383331,38.56,78947.4,0.0,-0.9891,1e-05,1.7322]
[1778907390380,38.56,78947.58,0.0,-0.9891,1e-05,1.73251]
[1778907396601,38.56,78948.11,0.0,-0.9891,1e-05,1.73164]
[1778907406671,38.56,78948.02,0.0,-0.9891,1e-05,1.73148]
[1778907416743,38.56,78947.35,0.0,-0.98911,1e-05,1.73032]
[1778907423611,38.56,78947.42,0.0,-0.98911,1e-05,1.73044]
[1778907428646,38.56,78947.48,0.0,-0.98911,1e-05,1.73055]
[1778907433681,38.56,78954.3,0.0,-0.98902,1e-05,1.74238]
[1778907435695,38.57,78956.24,0.0,-0.98899,1e-05,1.74721]
[1778907440730,38.58,78955.36,0.0,-0.98897,1e-05,1.74927]
[1778907445765,38.59,78955.34,0.0,-0.98897,1e-05,1.74995]
[1778907450800,38.59,78957.0,0.0,-0.98895,1e-05,1.75285]
[1778907457023,38.59,78957.99,0.0,-0.98894,1e-05,1.75347]
[1778907462887,38.59,78957.34,0.0,-0.98895,1e-05,1.75234]
[1778907469933,38.59,78957.63,0.0,-0.98895,1e-05,1.75284]
[1778907477165,38.6,78957.26,0.0,-0.98894,1e-05,1.75357]
[1778907483025,38.61,78960.71,0.0,-0.98887,1e-05,1.76369]
[1778907488059,38.63,78961.83,0.0,-0.98883,1e-05,1.76894]
[1778907494101,38.64,78961.75,0.0,-0.9888,1e-05,1.77266]
[1778907500143,38.66,78960.86,0.0,-0.98879,1e-05,1.7749]
[1778907507375,38.68,78963.28,0.0,-0.98872,1e-05,1.78354]
[1778907509206,38.68,78965.47,0.0,-0.98869,1e-05,1.78864]
[1778907514242,38.69,78964.58,0.0,-0.98869,1e-05,1.78819]
[1778907525319,38.72,78963.78,0.0,-0.98865,1e-05,1.7932]
[1778907530354,38.73,78962.76,0.0,-0.98864,1e-05,1.79427]
[1778907535390,38.74,78967.2,0.0,-0.98857,1e-05,1.80501]
[1778907540426,38.75,78969.48,0.0,-0.98852,1e-05,1.81184]
[1778907547656,38.77,78970.63,0.0,-0.98847,1e-05,1.81773]
[1778907556539,38.79,78972.1,0.0,-0.98843,1e-05,1.82416]
[1778907561574,38.79,78974.25,0.0,-0.98838,1e-05,1.83015]
[1778907566609,38.8,78974.67,0.0,-0.98836,1e-05,1.83356]
[1778907572652,38.82,78974.75,0.0,-0.98835,1e-05,1.835]
[1778907577868,38.83,78973.35,0.0,-0.98834,1e-05,1.83512]
[1778907585743,38.84,78974.44,0.0,-0.98831,1e-05,1.83918]
[1778907595812,38.84,78975.04,0.0,-0.9883,1e-05,1.84131]
[1778907600854,38.85,78976.75,0.0,-0.98827,1e-05,1.84544]
[1778907605884,38.85,78977.69,0.0,-0.98826,1e-05,1.84714]
[1778907612933,38.85,78977.45,0.0,-0.98826,1e-05,1.84671]
[1778907618152,38.85,78977.85,0.0,-0.98826,1e-05,1.84743]
[1778907624010,38.85,78977.78,0.0,-0.98826,1e-05,1.84731]
[1778907629050,38.85,78977.59,0.0,-0.98826,1e-05,1.84696]
[1778907631064,38.85,78972.47,0.0,-0.98834,1e-05,1.83585]
[1778907632070,38.85,78965.55,0.0,-0.98843,1e-05,1.82341]
[1778907637105,38.85,78964.83,0.0,-0.98844,1e-05,1.82212]
[1778907642138,38.85,78964.75,0.0,-0.98844,1e-05,1.82197]
[1778907648181,38.85,78963.16,0.0,-0.98846,1e-05,1.81913]
[1778907653215,38.85,78960.13,0.0,-0.9885,1e-05,1.81371]
[1778907658250,38.85,78957.96,0.0,-0.98852,1e-05,1.80984]
[1778907663287,38.85,78958.6,0.0,-0.98852,1e-05,1.81098]
[1778907666312,38.85,78951.74,0.0,-0.9886,1e-05,1.79878]
[1778907668503,38.85,78947.78,0.0,-0.98865,1e-05,1.79177]
[1778907675372,38.85,78947.87,0.0,-0.98865,1e-05,1.79193]
[1778907681414,38.85,78948.08,0.0,-0.98864,1e-05,1.794]
[1778907686449,38.86,78946.75,0.0,-0.98863,1e-05,1.79449]
[1778907688642,38.87,78929.5,0.0,-0.98884,1e-05,1.76531]
[1778907689471,38.87,78929.5,0.0,-0.98884,1e-05,1.7659]
[1778907690477,38.87,78928.43,0.0,-0.98885,1e-05,1.76464]
[1778907693498,38.88,78921.95,0.0,-0.98894,1e-05,1.75219]
[1778907696520,38.88,78920.03,0.0,-0.98895,1e-05,1.7508]
[1778907703569,38.9,78920.83,0.0,-0.9889,1e-05,1.75675]
[1778907708784,38.92,78916.33,0.0,-0.98894,1e-05,1.75218]
[1778907714650,38.93,78910.17,0.0,-0.98898,1e-05,1.74544]
[1778907721704,38.95,78905.66,0.0,-0.98901,1e-05,1.74228]
[1778907727742,38.97,78908.06,0.0,-0.98895,1e-05,1.75032]
[1778907732776,38.98,78904.31,0.0,-0.98897,1e-05,1.74707]
[1778907737811,39.0,78900.8,0.0,-0.98899,1e-05,1.74425]
[1778907738993,39.0,78895.46,0.0,-0.98905,1e-05,1.7357]
[1778907742846,39.01,78889.88,0.0,-0.9891,1e-05,1.72872]
[1778907743853,39.01,78884.17,0.0,-0.98917,1e-05,1.71962]
[1778907744861,39.02,78874.83,0.0,-0.98927,1e-05,1.70443]
[1778907745867,39.02,78881.77,0.0,-0.98919,1e-05,1.7169]
[1778907746874,39.02,78885.55,0.0,-0.98913,1e-05,1.72402]
[1778907749064,39.03,78888.06,0.0,-0.98909,1e-05,1.72963]
[1778907754932,39.04,78890.46,0.0,-0.98905,1e-05,1.73587]
[1778907759966,39.06,78888.95,0.0,-0.98904,1e-05,1.73648]
[1778907765001,39.07,78891.82,0.0,-0.98898,1e-05,1.74454]
[1778907770041,39.08,78890.57,0.0,-0.98898,1e-05,1.74545]
[1778907773062,39.09,78897.52,0.0,-0.98888,1e-05,1.75927]
[1778907774068,39.09,78898.98,0.0,-0.98886,1e-05,1.76238]
[1778907777090,39.1,78907.33,0.0,-0.98874,1e-05,1.77864]
[1778907782126,39.11,78907.97,0.0,-0.98871,1e-05,1.78253]
[1778907784140,39.12,78915.7,0.0,-0.98861,1e-05,1.7972]
[1778907789176,39.13,78914.81,0.0,-0.9886,1e-05,1.79828]
[1778907793203,39.14,78923.68,0.0,-0.98847,1e-05,1.81658]
[1778907796224,39.14,78931.81,0.0,-0.98835,1e-05,1.83253]
[1778907799245,39.15,78937.31,0.0,-0.98827,1e-05,1.84382]
[1778907800253,39.15,78943.65,0.0,-0.98818,1e-05,1.85569]
[1778907805293,39.16,78947.34,0.0,-0.98812,1e-05,1.86461]
[1778907810323,39.17,78948.55,0.0,-0.98808,1e-05,1.86902]
[1778907815357,39.18,78948.91,0.0,-0.98808,1e-05,1.87001]
[1778907820392,39.18,78950.15,0.0,-0.98806,1e-05,1.8727]
[1778907825426,39.18,78950.0,0.0,-0.98806,1e-05,1.87243]
[1778907830469,39.18,78952.46,0.0,-0.98803,1e-05,1.8769]
[1778907836506,39.18,78951.93,0.0,-0.98803,1e-05,1.87594]
[1778907842547,39.18,78951.66,0.0,-0.98804,1e-05,1.87545]
[1778907847582,39.18,78951.28,0.0,-0.98804,1e-05,1.87476]
[1778907852617,39.18,78951.17,0.0,-0.98804,1e-05,1.87456]
[1778907858659,39.18,78950.94,0.0,-0.98805,1e-05,1.87414]
[1778907863695,39.18,78951.54,0.0,-0.98804,1e-05,1.87523]
[1778907868729,39.18,78950.59,0.0,-0.98805,1e-05,1.8735]
[1778907873764,39.18,78951.19,0.0,-0.98805,1e-05,1.8727]
[1778907879978,39.18,78950.78,0.0,-0.98806,1e-05,1.87196]
[1778907887863,39.18,78950.55,0.0,-0.98806,1e-05,1.87154]
[1778907894913,39.18,78950.54,0.0,-0.98806,1e-05,1.87152]
[1778907900120,39.18,78950.54,0.0,-0.98806,1e-05,1.87152]
[1778907906996,39.19,78950.5,0.0,-0.98806,1e-05,1.8724]
[1778907912030,39.19,78950.71,0.0,-0.98805,1e-05,1.87325]
[1778907920260,39.19,78950.61,0.0,-0.98805,1e-05,1.87307]
[1778907925129,39.19,78945.25,0.0,-0.98812,1e-05,1.86335]
[1778907926135,39.19,78944.22,0.0,-0.98813,1e-05,1.86197]
[1778907931170,39.2,78944.79,0.0,-0.98812,1e-05,1.86356]
[1778907936206,39.2,78945.12,0.0,-0.98811,1e-05,1.86513]
[1778907941240,39.21,78946.33,0.0,-0.98807,1e-05,1.8697]
[1778907949298,39.23,78946.01,0.0,-0.98805,1e-05,1.87234]
[1778907954334,39.23,78944.48,0.0,-0.98806,1e-05,1.8718]
[1778907959372,39.25,78953.04,0.0,-0.98792,1e-05,1.88999]
[1778907961383,39.25,78958.61,0.0,-0.98784,1e-05,1.90096]
[1778907966418,39.26,78956.03,0.0,-0.98787,1e-05,1.89811]
[1778907974474,39.27,78954.7,0.0,-0.98786,1e-05,1.89862]
[1778907980515,39.28,78952.3,0.0,-0.98788,1e-05,1.89638]
[1778907985550,39.28,78949.04,0.0,-0.98791,1e-05,1.89219]
[1778907990753,39.29,78947.5,0.0,-0.98792,1e-05,1.89112]
[1778907995622,39.3,78951.66,0.0,-0.98786,1e-05,1.89851]
[1778908000823,39.3,78957.47,0.0,-0.98777,1e-05,1.91078]
[1778908006700,39.31,78959.17,0.0,-0.98773,1e-05,1.91568]
[1778908011734,39.32,78959.03,0.0,-0.98773,1e-05,1.91686]
[1778908016769,39.32,78954.93,0.0,-0.98777,1e-05,1.91077]
[1778908021804,39.33,78956.19,0.0,-0.98774,1e-05,1.91461]
[1778908026839,39.33,78956.95,0.0,-0.98773,1e-05,1.91632]
[1778908031874,39.33,78956.92,0.0,-0.98773,1e-05,1.91626]
[1778908037916,39.33,78957.2,0.0,-0.98773,1e-05,1.91678]
[1778908042951,39.33,78955.42,0.0,-0.98775,1e-05,1.91349]
[1778908047986,39.33,78956.92,0.0,-0.98773,1e-05,1.91626]
[1778908053023,39.33,78957.74,0.0,-0.98773,1e-05,1.91585]
[1778908061249,39.33,78957.03,0.0,-0.98774,1e-05,1.91454]
[1778908067122,39.33,78957.61,0.0,-0.98773,1e-05,1.91561]
[1778908072158,39.33,78957.01,0.0,-0.98774,1e-05,1.9145]
[1778908074171,39.33,78952.7,0.0,-0.9878,1e-05,1.9069]
[1778908079207,39.34,78951.48,0.0,-0.9878,1e-05,1.90629]
[1778908088273,39.35,78951.31,0.0,-0.98779,1e-05,1.90789]
[1778908093304,39.35,78947.9,0.0,-0.98782,1e-05,1.90291]
[1778908097333,39.35,78940.08,0.0,-0.98792,1e-05,1.88956]
[1778908099351,39.36,78938.69,0.0,-0.98793,1e-05,1.88772]
[1778908104383,39.36,78940.71,0.0,-0.98789,1e-05,1.89313]
[1778908111603,39.38,78943.07,0.0,-0.98785,1e-05,1.89826]
[1778908117476,39.38,78943.45,0.0,-0.98784,1e-05,1.90064]
[1778908122510,39.39,78945.29,0.0,-0.9878,1e-05,1.90568]
[1778908127544,39.4,78945.79,0.0,-0.98778,1e-05,1.90824]
[1778908132579,39.4,78946.9,0.0,-0.98775,1e-05,1.91224]
[1778908137615,39.41,78947.39,0.0,-0.98773,1e-05,1.91475]
[1778908142652,39.42,78948.34,0.0,-0.98771,1e-05,1.91809]
[1778908148694,39.42,78948.76,0.0,-0.98769,1e-05,1.92076]
[1778908161954,39.44,78949.64,0.0,-0.98765,1e-05,1.92641]
[1778908167827,39.45,78950.23,0.0,-0.98763,1e-05,1.92933]
[1778908172862,39.45,78950.27,0.0,-0.98763,1e-05,1.92867]
[1778908177897,39.46,78950.58,0.0,-0.98762,1e-05,1.93015]
[1778908182188,39.46,78960.5,0.0,-0.98748,1e-05,1.94917]
[1778908182931,39.46,78960.5,0.0,-0.98748,1e-05,1.94944]
[1778908187967,39.46,78960.04,0.0,-0.98747,1e-05,1.94993]
[1778908194010,39.47,78959.47,0.0,-0.98747,1e-05,1.95048]
[1778908202333,39.48,78957.02,0.0,-0.98749,1e-05,1.94806]
[1778908211132,39.49,78956.54,0.0,-0.98748,1e-05,1.94959]
[1778908212403,39.49,78950.71,0.0,-0.98755,1e-05,1.93902]
[1778908215160,39.49,78951.08,0.0,-0.98754,1e-05,1.94055]
[1778908220196,39.5,78950.83,0.0,-0.98753,1e-05,1.9415]
[1778908232543,39.51,78951.09,0.0,-0.98752,1e-05,1.94338]
[1778908239329,39.52,78951.2,0.0,-0.9875,1e-05,1.94551]
[1778908247384,39.53,78951.45,0.0,-0.98748,1e-05,1.94814]
[1778908252683,39.53,78951.32,0.0,-0.98747,1e-05,1.94924]
[1778908259472,39.54,78950.56,0.0,-0.98747,1e-05,1.94969]
[1778908261485,39.54,78944.77,0.0,-0.98755,1e-05,1.93948]
[1778908266521,39.55,78945.61,0.0,-0.98753,1e-05,1.94215]
[1778908272823,39.56,78946.29,0.0,-0.9875,1e-05,1.94533]
[1778908278607,39.56,78946.47,0.0,-0.98749,1e-05,1.94702]
[1778908283641,39.57,78945.17,0.0,-0.9875,1e-05,1.94596]
[1778908291697,39.58,78945.32,0.0,-0.98749,1e-05,1.94646]
[1778908297739,39.58,78947.13,0.0,-0.98745,1e-05,1.95168]
[1778908300763,39.58,78957.59,0.0,-0.98731,1e-05,1.97176]
[1778908301772,39.59,78957.96,0.0,-0.9873,1e-05,1.97292]
[1778908307812,39.59,78957.73,0.0,-0.98729,1e-05,1.97387]
[1778908313105,39.6,78956.46,0.0,-0.9873,1e-05,1.97264]
[1778908321906,39.6,78956.46,0.0,-0.98728,1e-05,1.97469]
[1778908331976,39.61,78955.27,0.0,-0.98728,1e-05,1.97469]
[1778908338023,39.62,78954.29,0.0,-0.98729,1e-05,1.97419]
[1778908343322,39.62,78954.02,0.0,-0.98728,1e-05,1.97478]
[1778908349100,39.63,78960.93,0.0,-0.98718,1e-05,1.98909]
[1778908354135,39.63,78960.26,0.0,-0.98719,1e-05,1.98682]
[1778908359169,39.64,78958.11,0.0,-0.98721,1e-05,1.98373]
[1778908365213,39.64,78958.05,0.0,-0.98721,1e-05,1.98476]
[1778908370248,39.64,78959.45,0.0,-0.98718,1e-05,1.98834]
[1778908375284,39.65,78958.55,0.0,-0.98719,1e-05,1.98752]
[1778908380316,39.65,78958.13,0.0,-0.98719,1e-05,1.9876]
[1778908385352,39.65,78959.1,0.0,-0.98717,1e-05,1.99025]
[1778908391394,39.66,78957.42,0.0,-0.98718,1e-05,1.98802]
[1778908396432,39.66,78953.58,0.0,-0.98723,1e-05,1.98153]
[1778908401467,39.66,78954.95,0.0,-0.98721,1e-05,1.98482]
[1778908406502,39.67,78952.27,0.0,-0.98724,1e-05,1.98043]
[1778908408517,39.67,78944.92,0.0,-0.98734,1e-05,1.96692]
[1778908410530,39.67,78944.89,0.0,-0.98734,1e-05,1.96718]
[1778908415565,39.67,78946.8,0.0,-0.98732,1e-05,1.96957]
[1778908420601,39.68,78947.84,0.0,-0.9873,1e-05,1.97231]
[1778908426644,39.68,78948.87,0.0,-0.98727,1e-05,1.9752]
[1778908433954,39.68,78949.05,0.0,-0.98726,1e-05,1.97682]
[1778908439734,39.69,78949.39,0.0,-0.98725,1e-05,1.97827]
[1778908444769,39.69,78952.73,0.0,-0.9872,1e-05,1.98537]
[1778908454094,39.7,78953.07,0.0,-0.98718,1e-05,1.98758]
[1778908461893,39.7,78952.42,0.0,-0.98718,1e-05,1.98762]
[1778908471960,39.71,78952.36,0.0,-0.98718,1e-05,1.98712]
[1778908479014,39.71,78952.09,0.0,-0.98718,1e-05,1.98775]
[1778908482033,39.71,78945.39,0.0,-0.98727,1e-05,1.97567]
[1778908487068,39.72,78943.95,0.0,-0.98728,1e-05,1.9739]
[1778908490089,39.72,78949.54,0.0,-0.9872,1e-05,1.98495]
[1778908491096,39.72,78954.54,0.0,-0.98713,1e-05,1.99454]
[1778908492103,39.72,78955.66,0.0,-0.98711,1e-05,1.99681]
[1778908497139,39.72,78959.3,0.0,-0.98706,1e-05,2.00441]
[1778908502173,39.73,78960.36,0.0,-0.98704,1e-05,2.00711]
[1778908504449,39.73,78955.07,0.0,-0.98711,1e-05,1.99736]
[1778908508215,39.73,78953.99,0.0,-0.98712,1e-05,1.99592]
[1778908513250,39.73,78954.07,0.0,-0.98711,1e-05,1.99682]
[1778908521307,39.74,78954.1,0.0,-0.9871,1e-05,1.99803]
[1778908526341,39.74,78954.21,0.0,-0.9871,1e-05,1.99894]
[1778908533390,39.74,78954.01,0.0,-0.9871,1e-05,1.99752]
[1778908538425,39.75,78956.44,0.0,-0.98706,1e-05,2.00279]
[1778908543461,39.75,78958.23,0.0,-0.98704,1e-05,2.0068]
[1778908548497,39.75,78958.84,0.0,-0.98702,1e-05,2.00856]
[1778908554805,39.76,78958.11,0.0,-0.98703,1e-05,2.00793]
[1778908562594,39.76,78954.07,0.0,-0.98708,1e-05,2.00128]
[1778908567629,39.76,78951.07,0.0,-0.98711,1e-05,1.99623]
[1778908574944,39.76,78949.8,0.0,-0.98712,1e-05,1.9947]
[1778908585016,39.77,78947.1,0.0,-0.98715,1e-05,1.99091]
[1778908590793,39.77,78943.81,0.0,-0.98719,1e-05,1.9853]
[1778908595825,39.77,78940.79,0.0,-0.98724,1e-05,1.9783]
[1778908601867,39.78,78942.74,0.0,-0.98721,1e-05,1.98274]
[1778908606903,39.78,78943.29,0.0,-0.9872,1e-05,1.98442]
[1778908611937,39.78,78945.09,0.0,-0.98717,1e-05,1.98844]
[1778908617979,39.79,78946.19,0.0,-0.98715,1e-05,1.99128]
[1778908619993,39.79,78953.28,0.0,-0.98705,1e-05,2.00492]
[1778908621001,39.79,78953.56,0.0,-0.98704,1e-05,2.00556]
[1778908627045,39.79,78954.01,0.0,-0.98703,1e-05,2.00707]
[1778908632077,39.79,78955.19,0.0,-0.98701,1e-05,2.00986]
[1778908634092,39.79,78948.13,0.0,-0.9871,1e-05,1.99687]
[1778908639127,39.8,78946.67,0.0,-0.98712,1e-05,1.99483]
[1778908646176,39.8,78948.34,0.0,-0.98709,1e-05,1.99891]
[1778908651210,39.8,78948.92,0.0,-0.98709,1e-05,1.99867]
[1778908656246,39.81,78950.88,0.0,-0.98706,1e-05,2.003]
[1778908665577,39.81,78951.2,0.0,-0.98704,1e-05,2.00469]
[1778908675647,39.81,78951.96,0.0,-0.98703,1e-05,2.00726]
[1778908681421,39.82,78952.26,0.0,-0.98702,1e-05,2.0085]
[1778908689490,39.82,78952.5,0.0,-0.98701,1e-05,2.00979]
[1778908695787,39.82,78952.68,0.0,-0.987,1e-05,2.01075]
[1778908701562,39.82,78952.79,0.0,-0.98699,1e-05,2.01156]
[1778908712636,39.83,78952.62,0.0,-0.987,1e-05,2.01033]
[1778908722706,39.83,78952.73,0.0,-0.98699,1e-05,2.01152]
[1778908727750,39.83,78952.99,0.0,-0.98698,1e-05,2.0125]
[1778908736070,39.84,78953.35,0.0,-0.98697,1e-05,2.01394]
[1778908741848,39.84,78953.65,0.0,-0.98696,1e-05,2.01508]
[1778908751915,39.84,78953.7,0.0,-0.98696,1e-05,2.01612]
[1778908756954,39.85,78953.73,0.0,-0.98695,1e-05,2.01664]
[1778908761992,39.85,78954.17,0.0,-0.98694,1e-05,2.01793]
[1778908772059,39.85,78954.21,0.0,-0.98695,1e-05,2.01689]
[1778908783139,39.85,78954.31,0.0,-0.98694,1e-05,2.01808]
[1778908789182,39.86,78955.84,0.0,-0.98691,1e-05,2.02156]
[1778908796490,39.87,78958.23,0.0,-0.98686,1e-05,2.02841]
[1778908802272,39.88,78958.23,0.0,-0.98684,1e-05,2.03117]
[1778908812339,39.88,78959.05,0.0,-0.98682,1e-05,2.03361]
[1778908821406,39.88,78958.02,0.0,-0.98683,1e-05,2.0325]
[1778908826700,39.89,78957.77,0.0,-0.98683,1e-05,2.03252]
[1778908835503,39.89,78957.66,0.0,-0.98684,1e-05,2.0312]
[1778908842552,39.89,78957.45,0.0,-0.98684,1e-05,2.03152]
[1778908848597,39.89,78957.18,0.0,-0.98684,1e-05,2.03164]
[1778908853631,39.9,78956.97,0.0,-0.98684,1e-05,2.03176]
[1778908858666,39.9,78956.71,0.0,-0.98684,1e-05,2.03177]
[1778908863701,39.9,78956.03,0.0,-0.98684,1e-05,2.03099]
[1778908870751,39.9,78956.98,0.0,-0.98682,1e-05,2.0335]
[1778908875785,39.91,78957.03,0.0,-0.98682,1e-05,2.03404]
[1778908883844,39.91,78957.17,0.0,-0.98681,1e-05,2.03495]
[1778908893911,39.91,78957.06,0.0,-0.98682,1e-05,2.03341]
[1778908898948,39.91,78953.52,0.0,-0.98687,1e-05,2.02694]
[1778908903982,39.91,78952.07,0.0,-0.98689,1e-05,2.02451]
[1778908909018,39.91,78952.55,0.0,-0.98688,1e-05,2.02576]
[1778908917335,39.92,78953.4,0.0,-0.98686,1e-05,2.02791]
[1778908924123,39.92,78954.21,0.0,-0.98685,1e-05,2.0299]
[1778908931181,39.92,78955.76,0.0,-0.98682,1e-05,2.03329]
[1778908937517,39.92,78955.92,0.0,-0.98682,1e-05,2.034]
[1778908944269,39.92,78955.92,0.0,-0.98681,1e-05,2.03434]
[1778908954339,39.92,78956.19,0.0,-0.98682,1e-05,2.03341]
[1778908964409,39.93,78956.29,0.0,-0.98681,1e-05,2.03422]
[1778908971462,39.93,78956.51,0.0,-0.98681,1e-05,2.03503]
[1778908977797,39.93,78956.62,0.0,-0.9868,1e-05,2.03557]
[1778908985556,39.93,78956.62,0.0,-0.9868,1e-05,2.03601]
[1778908992608,39.93,78956.44,0.0,-0.9868,1e-05,2.03605]
[1778908997937,39.93,78956.47,0.0,-0.9868,1e-05,2.0364]
[1778909003684,39.94,78956.06,0.0,-0.9868,1e-05,2.03597]
[1778909008721,39.94,78954.69,0.0,-0.98682,1e-05,2.03371]
[1778909013756,39.94,78954.68,0.0,-0.98683,1e-05,2.03204]
[1778909019797,39.94,78955.81,0.0,-0.98681,1e-05,2.03465]
[1778909028147,39.94,78956.26,0.0,-0.9868,1e-05,2.03611]
[1778909033895,39.94,78956.16,0.0,-0.98679,1e-05,2.03637]
[1778909046986,39.95,78955.7,0.0,-0.98679,1e-05,2.03648]
[1778909054035,39.95,78955.92,0.0,-0.98679,1e-05,2.03743]
[1778909060077,39.95,78956.65,0.0,-0.98677,1e-05,2.03928]
[1778909065112,39.95,78957.32,0.0,-0.98676,1e-05,2.04093]
[1778909070147,39.95,78957.65,0.0,-0.98675,1e-05,2.04191]
[1778909078499,39.96,78957.72,0.0,-0.98676,1e-05,2.04062]
[1778909088569,39.96,78957.76,0.0,-0.98675,1e-05,2.04135]
[1778909095325,39.96,78957.81,0.0,-0.98675,1e-05,2.04185]
[1778909102375,39.96,78957.09,0.0,-0.98676,1e-05,2.04097]
[1778909108709,39.97,78955.64,0.0,-0.98677,1e-05,2.0387]
[1778909117479,39.97,78955.64,0.0,-0.98677,1e-05,2.03929]
[1778909122514,39.97,78957.32,0.0,-0.98674,1e-05,2.04285]
[1778909127549,39.97,78956.53,0.0,-0.98675,1e-05,2.04168]
[1778909132584,39.97,78956.02,0.0,-0.98677,1e-05,2.03904]
[1778909138919,39.97,78955.4,0.0,-0.98677,1e-05,2.03836]
[1778909144687,39.98,78955.54,0.0,-0.98677,1e-05,2.03907]
[1778909151735,39.98,78955.34,0.0,-0.98677,1e-05,2.0392]
[1778909156768,39.98,78954.89,0.0,-0.98677,1e-05,2.03869]
[1778909164825,39.98,78955.14,0.0,-0.98676,1e-05,2.03974]
[1778909169859,39.98,78955.3,0.0,-0.98676,1e-05,2.04039]
[1778909176909,39.98,78953.81,0.0,-0.98678,1e-05,2.03793]
[1778909183957,39.99,78950.33,0.0,-0.98682,1e-05,2.03164]
[1778909189270,39.99,78950.12,0.0,-0.98682,1e-05,2.03146]
[1778909196039,39.99,78950.12,0.0,-0.98683,1e-05,2.02974]
[1778909206109,39.99,78947.51,0.0,-0.98687,1e-05,2.02512]
[1778909211147,39.99,78946.01,0.0,-0.98689,1e-05,2.0224]
[1778909219480,39.99,78945.48,0.0,-0.98689,1e-05,2.02157]
[1778909226252,39.99,78944.13,0.0,-0.98691,1e-05,2.01912]
[1778909231287,39.99,78943.41,0.0,-0.98692,1e-05,2.01783]
[1778909237330,39.99,78943.03,0.0,-0.98693,1e-05,2.01719]
[1778909247401,39.99,78943.09,0.0,-0.98693,1e-05,2.01744]
[1778909259759,39.99,78942.99,0.0,-0.98694,1e-05,2.01525]
[1778909269831,39.99,78942.9,0.0,-0.98694,1e-05,2.01508]
[1778909275596,39.99,78943.76,0.0,-0.98693,1e-05,2.01671]
[1778909280632,39.99,78943.73,0.0,-0.98693,1e-05,2.01665]
[1778909285667,39.99,78943.16,0.0,-0.98694,1e-05,2.01557]
[1778909291710,39.99,78943.28,0.0,-0.98694,1e-05,2.0158]
[1778909300782,39.99,78943.13,0.0,-0.98693,1e-05,2.01582]
[1778909306825,39.99,78943.71,0.0,-0.98692,1e-05,2.01717]
[1778909313873,39.99,78946.16,0.0,-0.9869,1e-05,2.0201]
[1778909318909,40.0,78950.49,0.0,-0.98684,1e-05,2.02855]
[1778909324951,40.0,78951.69,0.0,-0.98682,1e-05,2.03109]
[1778909330251,40.0,78953.92,0.0,-0.98679,1e-05,2.03554]
[1778909338042,40.0,78955.31,0.0,-0.98676,1e-05,2.03844]
[1778909348110,40.0,78955.91,0.0,-0.98675,1e-05,2.03982]
[1778909358180,40.0,78954.69,0.0,-0.98677,1e-05,2.03749]
[1778909364228,40.0,78951.69,0.0,-0.98681,1e-05,2.03189]
[1778909370531,40.0,78952.79,0.0,-0.9868,1e-05,2.03414]
[1778909376309,40.0,78950.56,0.0,-0.98684,1e-05,2.02804]
[1778909381344,40.0,78951.33,0.0,-0.98683,1e-05,2.02965]
[1778909389400,40.0,78950.24,0.0,-0.98684,1e-05,2.02784]
[1778909398464,40.0,78952.98,0.0,-0.9868,1e-05,2.03339]
[1778909400747,40.0,78947.0,0.0,-0.98688,1e-05,2.02208]
[1778909401484,40.0,78947.0,0.0,-0.98688,1e-05,2.02213]
[1778909405514,40.01,78952.2,0.0,-0.98681,1e-05,2.03226]
[1778909410817,40.01,78953.03,0.0,-0.98679,1e-05,2.03407]
[1778909416594,40.01,78953.03,0.0,-0.98679,1e-05,2.03435]
[1778909421629,40.01,78956.77,0.0,-0.98674,1e-05,2.04175]
[1778909426664,40.01,78958.46,0.0,-0.98671,1e-05,2.04523]
[1778909431701,40.01,78959.14,0.0,-0.98671,1e-05,2.04472]
[1778909436734,40.01,78959.15,0.0,-0.98671,1e-05,2.04496]
[1778909442776,40.01,78959.22,0.0,-0.98671,1e-05,2.04542]
[1778909448818,40.01,78959.31,0.0,-0.9867,1e-05,2.04593]
[1778909453854,40.01,78956.89,0.0,-0.98674,1e-05,2.04159]
[1778909458889,40.02,78950.91,0.0,-0.98682,1e-05,2.03053]
[1778909466958,40.02,78950.85,0.0,-0.98681,1e-05,2.03116]
[1778909471993,40.02,78951.61,0.0,-0.9868,1e-05,2.033]
[1778909477030,40.02,78949.2,0.0,-0.98683,1e-05,2.02883]
[1778909485103,40.02,78949.96,0.0,-0.98682,1e-05,2.03095]
[1778909491387,40.03,78950.9,0.0,-0.98681,1e-05,2.03122]
[1778909497184,40.03,78950.9,0.0,-0.98681,1e-05,2.03172]
[1778909504233,40.03,78951.83,0.0,-0.98679,1e-05,2.03406]
[1778909511527,40.03,78952.24,0.0,-0.98678,1e-05,2.03538]
[1778909517324,40.04,78952.58,0.0,-0.98677,1e-05,2.03649]
[1778909522360,40.04,78951.61,0.0,-0.98678,1e-05,2.03503]
[1778909527395,40.04,78949.87,0.0,-0.9868,1e-05,2.03212]
[1778909532430,40.04,78945.68,0.0,-0.98686,1e-05,2.02458]
[1778909534444,40.04,78942.0,0.0,-0.98691,1e-05,2.0178]
[1778909539478,40.04,78942.88,0.0,-0.98689,1e-05,2.02006]
[1778909544514,40.05,78940.9,0.0,-0.98692,1e-05,2.01689]
[1778909547534,40.05,78937.49,0.0,-0.98696,1e-05,2.01082]
[1778909552574,40.05,78936.99,0.0,-0.98698,1e-05,2.00856]
[1778909554589,40.05,78930.02,0.0,-0.98707,1e-05,1.99572]
[1778909555595,40.05,78928.08,0.0,-0.9871,1e-05,1.99225]
[1778909556603,40.05,78933.39,0.0,-0.98702,1e-05,2.00241]
[1778909558617,40.05,78939.86,0.0,-0.98693,1e-05,2.01493]
[1778909563653,40.06,78940.25,0.0,-0.98692,1e-05,2.01635]
[1778909568687,40.06,78940.55,0.0,-0.98691,1e-05,2.0176]
[1778909573721,40.06,78941.72,0.0,-0.98689,1e-05,2.02048]
[1778909578756,40.06,78942.44,0.0,-0.98687,1e-05,2.02249]
[1778909589834,40.07,78942.88,0.0,-0.98686,1e-05,2.02471]
[1778909597891,40.07,78941.35,0.0,-0.98687,1e-05,2.02281]
[1778909602925,40.08,78942.46,0.0,-0.98685,1e-05,2.02555]
[1778909607960,40.08,78942.96,0.0,-0.98684,1e-05,2.02714]
[1778909612995,40.08,78943.82,0.0,-0.98683,1e-05,2.0274]
[1778909618032,40.08,78944.07,0.0,-0.98682,1e-05,2.02853]
[1778909624074,40.09,78944.62,0.0,-0.98681,1e-05,2.03036]
[1778909629110,40.09,78947.99,0.0,-0.98676,1e-05,2.03744]
[1778909630124,40.09,78950.9,0.0,-0.98672,1e-05,2.04323]
[1778909635152,40.09,78952.48,0.0,-0.98669,1e-05,2.04677]
[1778909642444,40.1,78949.4,0.0,-0.98673,1e-05,2.04166]
[1778909648244,40.1,78950.09,0.0,-0.98671,1e-05,2.04362]
[1778909655292,40.1,78948.54,0.0,-0.98673,1e-05,2.04141]
[1778909661335,40.1,78948.07,0.0,-0.98673,1e-05,2.04115]
[1778909666369,40.11,78945.66,0.0,-0.98676,1e-05,2.0371]
[1778909672657,40.11,78945.72,0.0,-0.98677,1e-05,2.03589]
[1778909678453,40.11,78946.14,0.0,-0.98676,1e-05,2.03738]
[1778909683488,40.11,78946.45,0.0,-0.98675,1e-05,2.03856]
[1778909692797,40.12,78946.47,0.0,-0.98674,1e-05,2.03965]
[1778909699601,40.12,78946.64,0.0,-0.98673,1e-05,2.04078]
[1778909704634,40.12,78947.7,0.0,-0.98671,1e-05,2.04336]
[1778909710677,40.13,78947.6,0.0,-0.98671,1e-05,2.04379]
[1778909716720,40.13,78947.34,0.0,-0.98671,1e-05,2.04388]
[1778909721754,40.13,78946.9,0.0,-0.98671,1e-05,2.0435]
[1778909729810,40.13,78946.34,0.0,-0.98671,1e-05,2.04319]
[1778909735856,40.13,78946.47,0.0,-0.98672,1e-05,2.04204]
[1778909739885,40.14,78942.86,0.0,-0.98677,1e-05,2.03563]
[1778909745929,40.14,78943.53,0.0,-0.98675,1e-05,2.03768]
[1778909753224,40.14,78943.98,0.0,-0.98674,1e-05,2.03958]
[1778909761040,40.15,78947.88,0.0,-0.98668,1e-05,2.04764]
[1778909766077,40.15,78947.55,0.0,-0.98668,1e-05,2.0476]
[1778909773365,40.15,78945.67,0.0,-0.9867,1e-05,2.04495]
[1778909779169,40.15,78946.25,0.0,-0.98668,1e-05,2.04664]
[1778909792261,40.16,78947.54,0.0,-0.98667,1e-05,2.04849]
[1778909799310,40.16,78946.1,0.0,-0.98668,1e-05,2.04639]
[1778909808373,40.17,78946.85,0.0,-0.98667,1e-05,2.04862]
[1778909813645,40.17,78947.96,0.0,-0.98665,1e-05,2.05116]
[1778909819450,40.17,78948.77,0.0,-0.98663,1e-05,2.05319]
[1778909822472,40.17,78942.86,0.0,-0.98671,1e-05,2.04211]
[1778909823716,40.17,78939.64,0.0,-0.98676,1e-05,2.03606]
[1778909829522,40.17,78940.24,0.0,-0.98675,1e-05,2.03787]
[1778909840600,40.18,78940.26,0.0,-0.98674,1e-05,2.03916]
[1778909851674,40.18,78940.24,0.0,-0.98674,1e-05,2.03842]
[1778909857720,40.19,78940.12,0.0,-0.98674,1e-05,2.03895]
[1778909862754,40.19,78938.63,0.0,-0.98675,1e-05,2.03678]
[1778909867789,40.19,78938.61,0.0,-0.98675,1e-05,2.03742]
[1778909870810,40.19,78933.22,0.0,-0.98682,1e-05,2.02761]
[1778909876852,40.2,78932.23,0.0,-0.98683,1e-05,2.02665]
[1778909881889,40.2,78933.98,0.0,-0.9868,1e-05,2.03072]
[1778909886924,40.2,78931.86,0.0,-0.98682,1e-05,2.02745]
[1778909892966,40.21,78930.99,0.0,-0.98683,1e-05,2.02672]
[1778909900022,40.21,78930.35,0.0,-0.98683,1e-05,2.02657]
[1778909904278,40.21,78924.08,0.0,-0.98691,1e-05,2.01532]
[1778909910087,40.22,78921.26,0.0,-0.98694,1e-05,2.01094]
[1778909912101,40.22,78914.22,0.0,-0.98704,1e-05,1.99755]
[1778909914348,40.23,78901.52,0.0,-0.9872,1e-05,1.97573]
[1778909915123,40.23,78901.52,0.0,-0.9872,1e-05,1.97594]
[1778909917139,40.24,78895.26,0.0,-0.98727,1e-05,1.96677]
[1778909922174,40.29,78893.33,0.0,-0.98721,1e-05,1.97399]
[1778909932243,40.3,78891.5,0.0,-0.98721,1e-05,1.9744]
[1778909937277,40.32,78888.36,0.0,-0.98722,1e-05,1.97306]
[1778909942314,40.32,78893.03,0.0,-0.98715,1e-05,1.98267]
[1778909944559,40.33,78893.55,0.0,-0.98714,1e-05,1.98414]
[1778909950369,40.33,78891.69,0.0,-0.98716,1e-05,1.9815]
[1778909955404,40.33,78891.94,0.0,-0.98715,1e-05,1.98278]
[1778909961448,40.34,78891.05,0.0,-0.98715,1e-05,1.98219]
[1778909964468,40.34,78885.17,0.0,-0.98723,1e-05,1.97176]
[1778909969503,40.34,78883.06,0.0,-0.98725,1e-05,1.96872]
[1778909974769,40.35,78885.04,0.0,-0.98723,1e-05,1.97123]
[1778909980580,40.35,78886.1,0.0,-0.98721,1e-05,1.97417]
[1778909985632,40.35,78915.19,0.0,-0.9868,1e-05,2.02928]
[1778909986626,40.36,78938.42,0.0,-0.98646,1e-05,2.0752]
[1778909987636,40.36,78951.98,0.0,-0.98626,1e-05,2.10144]
[1778909988641,40.36,78954.12,0.0,-0.98623,1e-05,2.10553]
[1778909993675,40.36,78953.95,0.0,-0.98623,1e-05,2.10488]
[1778910001735,40.35,78953.54,0.0,-0.98624,1e-05,2.10361]
[1778910003746,40.35,78943.64,0.0,-0.98639,1e-05,2.08431]
[1778910004983,40.35,78944.53,0.0,-0.98638,1e-05,2.086]
[1778910010795,40.35,78945.48,0.0,-0.98636,1e-05,2.08766]
[1778910015831,40.35,78946.72,0.0,-0.98635,1e-05,2.08991]
[1778910025125,40.35,78948.82,0.0,-0.98632,1e-05,2.09367]
[1778910030936,40.35,78949.57,0.0,-0.98631,1e-05,2.09497]
[1778910033957,40.35,78944.07,0.0,-0.9864,1e-05,2.08224]
[1778910039998,40.35,78944.41,0.0,-0.9864,1e-05,2.08295]
[1778910045302,40.35,78945.74,0.0,-0.98638,1e-05,2.08556]
[1778910055373,40.35,78946.71,0.0,-0.98636,1e-05,2.08752]
[1778910061149,40.35,78947.31,0.0,-0.98635,1e-05,2.08876]
[1778910067188,40.35,78943.7,0.0,-0.9864,1e-05,2.0819]
[1778910072224,40.35,78942.25,0.0,-0.98642,1e-05,2.07925]
[1778910078265,40.35,78940.88,0.0,-0.98644,1e-05,2.07686]
[1778910083300,40.35,78942.13,0.0,-0.98642,1e-05,2.0795]
[1778910089344,40.36,78943.19,0.0,-0.9864,1e-05,2.08185]
[1778910094381,40.36,78944.92,0.0,-0.98639,1e-05,2.08341]
[1778910099416,40.36,78944.95,0.0,-0.98639,1e-05,2.08367]
[1778910104454,40.36,78945.24,0.0,-0.98638,1e-05,2.08448]
[1778910110499,40.36,78945.75,0.0,-0.98637,1e-05,2.08576]
[1778910116539,40.36,78945.8,0.0,-0.98637,1e-05,2.08616]
[1778910122581,40.36,78946.56,0.0,-0.98636,1e-05,2.08795]
[1778910131644,40.36,78946.84,0.0,-0.98635,1e-05,2.08901]
[1778910137686,40.37,78946.64,0.0,-0.98635,1e-05,2.08903]
[1778910142721,40.37,78945.6,0.0,-0.98636,1e-05,2.08732]
[1778910147757,40.37,78945.09,0.0,-0.98637,1e-05,2.08663]
[1778910152791,40.37,78945.19,0.0,-0.98638,1e-05,2.08508]
[1778910157826,40.37,78945.4,0.0,-0.98637,1e-05,2.0858]
[1778910164878,40.37,78946.11,0.0,-0.98636,1e-05,2.08761]
[1778910169910,40.37,78946.52,0.0,-0.98635,1e-05,2.08868]
[1778910173946,40.37,78954.62,0.0,-0.98623,1e-05,2.1046]
[1778910174953,40.37,78962.25,0.0,-0.98612,1e-05,2.11952]
[1778910176214,40.37,78961.18,0.0,-0.98613,1e-05,2.11741]
[1778910179987,40.37,78968.67,0.0,-0.98602,1e-05,2.13206]
[1778910180994,40.37,78968.35,0.0,-0.98603,1e-05,2.13139]
[1778910184015,40.37,78975.05,0.0,-0.98593,1e-05,2.14446]
[1778910186285,40.37,78975.72,0.0,-0.98592,1e-05,2.14566]
[1778910192071,40.37,78977.18,0.0,-0.9859,1e-05,2.14806]
[1778910197106,40.37,78978.88,0.0,-0.98588,1e-05,2.15096]
[1778910198114,40.37,78981.51,0.0,-0.98584,1e-05,2.15607]
[1778910203148,40.37,78985.06,0.0,-0.98579,1e-05,2.16252]
[1778910208183,40.36,78984.41,0.0,-0.98581,1e-05,2.16065]
[1778910216495,40.36,78985.21,0.0,-0.98582,1e-05,2.15926]
[1778910222282,40.36,78989.1,0.0,-0.98576,1e-05,2.16635]
[1778910227320,40.36,78992.2,0.0,-0.98572,2e-05,2.17201]
[1778910234368,40.35,78992.55,0.0,-0.98572,2e-05,2.17199]
[1778910241415,40.35,78993.12,0.0,-0.98572,2e-05,2.17241]
[1778910246713,40.35,78994.78,0.0,-0.9857,2e-05,2.1752]
[1778910252492,40.35,78996.48,0.0,-0.98568,2e-05,2.17793]
[1778910258533,40.34,78996.26,0.0,-0.98569,2e-05,2.17681]
[1778910266855,40.34,78997.23,0.0,-0.98568,2e-05,2.17774]
[1778910272632,40.34,78997.68,0.0,-0.98569,2e-05,2.17599]
[1778910283710,40.33,78997.7,0.0,-0.9857,2e-05,2.1749]
[1778910290758,40.33,78997.14,0.0,-0.98571,2e-05,2.1731]
[1778910295794,40.33,78966.71,0.0,-0.98617,1e-05,2.11248]
[1778910296801,40.33,78963.28,0.0,-0.98622,1e-05,2.10578]
[1778910301838,40.33,78960.64,0.0,-0.98625,1e-05,2.1007]
[1778910304858,40.33,78965.25,0.0,-0.98619,1e-05,2.10968]
[1778910310899,40.33,78966.04,0.0,-0.98618,1e-05,2.1111]
[1778910315935,40.33,78963.97,0.0,-0.98621,1e-05,2.10695]
[1778910320970,40.33,78966.25,0.0,-0.98618,1e-05,2.11125]
[1778910326004,40.33,78965.09,0.0,-0.98619,1e-05,2.10883]
[1778910331040,40.33,78964.71,0.0,-0.98621,1e-05,2.10587]
[1778910337356,40.33,78962.16,0.0,-0.98625,1e-05,2.10072]
[1778910343126,40.33,78962.56,0.0,-0.98625,1e-05,2.10131]
[1778910348161,40.32,78963.37,0.0,-0.98624,1e-05,2.10268]
[1778910353196,40.32,78960.69,0.0,-0.98628,1e-05,2.09724]
[1778910358231,40.32,78957.02,0.0,-0.98633,1e-05,2.08995]
[1778910363266,40.32,78959.59,0.0,-0.9863,1e-05,2.09475]
[1778910369308,40.32,78958.59,0.0,-0.98631,1e-05,2.09256]
[1778910377636,40.32,78957.08,0.0,-0.98634,1e-05,2.0893]
[1778910383406,40.32,78956.35,0.0,-0.98635,1e-05,2.08764]
[1778910388443,40.32,78954.96,0.0,-0.98637,1e-05,2.08476]
[1778910395490,40.32,78954.93,0.0,-0.98639,1e-05,2.0824]
[1778910407848,40.32,78954.51,0.0,-0.9864,1e-05,2.0812]
[1778910417918,40.31,78954.33,0.0,-0.9864,1e-05,2.08055]
[1778910423686,40.31,78954.4,0.0,-0.9864,1e-05,2.08051]
[1778910436778,40.31,78954.31,0.0,-0.98641,1e-05,2.07998]
[1778910441813,40.31,78953.88,0.0,-0.98641,1e-05,2.07902]
[1778910448128,40.31,78954.15,0.0,-0.98641,1e-05,2.07937]
[1778910453897,40.31,78956.05,0.0,-0.9864,1e-05,2.08084]
[1778910461954,40.31,78955.06,0.0,-0.98641,1e-05,2.07872]
[1778910466989,40.31,78955.39,0.0,-0.98641,1e-05,2.07922]
[1778910472026,40.31,78955.75,0.0,-0.9864,1e-05,2.07975]
[1778910478338,40.31,78955.62,0.0,-0.98641,1e-05,2.07935]
[1778910484107,40.31,78955.62,0.0,-0.98641,1e-05,2.07921]
[1778910490149,40.31,78956.57,0.0,-0.9864,1e-05,2.08089]
[1778910496191,40.31,78956.84,0.0,-0.98639,1e-05,2.08125]
[1778910501229,40.31,78956.3,0.0,-0.9864,1e-05,2.08009]
[1778910506264,40.31,78954.67,0.0,-0.98643,1e-05,2.07683]
[1778910507271,40.31,78946.33,0.0,-0.98655,1e-05,2.06076]
[1778910508548,40.31,78944.33,0.0,-0.98657,1e-05,2.05693]
[1778910514317,40.31,78943.96,0.0,-0.98659,1e-05,2.05433]
[1778910520360,40.31,78947.16,0.0,-0.98654,1e-05,2.06062]
[1778910525395,40.31,78947.59,0.0,-0.98654,1e-05,2.06155]
[1778910530430,40.31,78949.4,0.0,-0.98651,1e-05,2.06512]
[1778910537480,40.31,78950.04,0.0,-0.9865,1e-05,2.06647]
[1778910541507,40.31,78946.26,0.0,-0.98655,1e-05,2.05932]
[1778910546542,40.31,78947.59,0.0,-0.98653,1e-05,2.06206]
[1778910550574,40.31,78944.64,0.0,-0.98658,1e-05,2.05658]
[1778910556612,40.31,78944.58,0.0,-0.98657,1e-05,2.05682]
[1778910561647,40.31,78944.88,0.0,-0.98657,1e-05,2.05771]
[1778910566683,40.31,78945.14,0.0,-0.98656,1e-05,2.05852]
[1778910571717,40.31,78945.42,0.0,-0.98657,1e-05,2.0573]
[1778910579039,40.32,78945.54,0.0,-0.98656,1e-05,2.05792]
[1778910584808,40.32,78945.99,0.0,-0.98655,1e-05,2.05911]
[1778910589847,40.32,78944.6,0.0,-0.98657,1e-05,2.05668]
[1778910591858,40.32,78934.07,0.0,-0.98672,1e-05,2.03669]
[1778910592865,40.32,78936.16,0.0,-0.98669,1e-05,2.04076]
[1778910595887,40.32,78944.79,0.0,-0.98657,1e-05,2.0575]
[1778910596894,40.32,78948.06,0.0,-0.98652,1e-05,2.06383]
[1778910599179,40.32,78961.64,0.0,-0.98632,1e-05,2.09014]
[1778910600929,40.32,78963.33,0.0,-0.9863,1e-05,2.09345]
[1778910605970,40.32,78962.88,0.0,-0.9863,1e-05,2.09255]
[1778910611016,40.32,78961.1,0.0,-0.98633,1e-05,2.08907]
[1778910616051,40.32,78960.86,0.0,-0.98633,1e-05,2.0886]
[1778910621086,40.32,78957.85,0.0,-0.98638,1e-05,2.08279]
[1778910629389,40.32,78957.02,0.0,-0.98639,1e-05,2.08126]
[1778910635185,40.32,78956.19,0.0,-0.98641,1e-05,2.07765]
[1778910642234,40.32,78955.88,0.0,-0.98642,1e-05,2.07715]
[1778910649286,40.32,78955.1,0.0,-0.98643,1e-05,2.07573]
[1778910659355,40.32,78954.77,0.0,-0.98643,1e-05,2.07522]
[1778910664394,40.32,78954.34,0.0,-0.98644,1e-05,2.07446]
[1778910668421,40.32,78956.78,0.0,-0.9864,1e-05,2.07921]
[1778910673459,40.32,78952.39,0.0,-0.98646,1e-05,2.0707]
[1778910679740,40.32,78949.84,0.0,-0.9865,1e-05,2.06578]
[1778910686545,40.32,78949.38,0.0,-0.98651,1e-05,2.06489]
[1778910689810,40.32,78943.48,0.0,-0.98659,1e-05,2.05356]
[1778910692586,40.32,78938.89,0.0,-0.98667,1e-05,2.04279]
[1778910697621,40.32,78939.22,0.0,-0.98666,1e-05,2.04356]
[1778910702658,40.32,78940.98,0.0,-0.98664,1e-05,2.04703]
[1778910707692,40.32,78944.83,0.0,-0.98658,1e-05,2.05445]
[1778910713733,40.32,78944.93,0.0,-0.98658,1e-05,2.05466]
[1778910720020,40.32,78946.93,0.0,-0.98655,1e-05,2.05852]
[1778910726824,40.32,78946.93,0.0,-0.98655,1e-05,2.05857]
[1778910731859,40.32,78950.13,0.0,-0.98651,1e-05,2.06476]
[1778910736894,40.32,78949.98,0.0,-0.98651,1e-05,2.06454]
[1778910744951,40.33,78950.89,0.0,-0.98649,1e-05,2.06638]
[1778910750232,40.33,78951.13,0.0,-0.98649,1e-05,2.06692]
[1778910757035,40.33,78947.83,0.0,-0.98655,1e-05,2.05873]
[1778910765092,40.33,78948.85,0.0,-0.98653,1e-05,2.06094]
[1778910770372,40.33,78950.0,0.0,-0.98651,1e-05,2.06332]
[1778910776168,40.33,78950.57,0.0,-0.98651,1e-05,2.06458]
[1778910782210,40.33,78951.23,0.0,-0.98649,1e-05,2.06603]
[1778910787248,40.33,78951.39,0.0,-0.98649,1e-05,2.0665]
[1778910794295,40.33,78951.67,0.0,-0.98649,1e-05,2.06727]
[1778910800587,40.33,78952.87,0.0,-0.98647,1e-05,2.0698]
[1778910806379,40.33,78953.56,0.0,-0.98645,1e-05,2.07132]
[1778910812421,40.33,78953.81,0.0,-0.98646,1e-05,2.06993]
[1778910820725,40.33,78953.11,0.0,-0.98647,1e-05,2.06884]
[1778910828533,40.34,78953.48,0.0,-0.98646,1e-05,2.06982]
[1778910836587,40.34,78953.48,0.0,-0.98646,1e-05,2.07008]
[1778910842630,40.34,78953.58,0.0,-0.98646,1e-05,2.07045]
[1778910849679,40.34,78953.86,0.0,-0.98645,1e-05,2.0712]
[1778910854714,40.34,78955.44,0.0,-0.98643,1e-05,2.07437]
[1778910859749,40.34,78955.42,0.0,-0.98643,1e-05,2.07444]
[1778910864785,40.34,78954.85,0.0,-0.98644,1e-05,2.07346]
[1778910871074,40.34,78954.7,0.0,-0.98645,1e-05,2.07126]
[1778910879888,40.34,78954.59,0.0,-0.98645,1e-05,2.07126]
[1778910889956,40.34,78954.52,0.0,-0.98645,1e-05,2.07138]
[1778910900039,40.34,78954.5,0.0,-0.98645,1e-05,2.07159]
[1778910911355,40.34,78954.54,0.0,-0.98645,1e-05,2.07192]
[1778910918156,40.34,78950.94,0.0,-0.9865,1e-05,2.06519]
[1778910923191,40.35,78951.43,0.0,-0.98649,1e-05,2.06633]
[1778910928226,40.35,78953.86,0.0,-0.98645,1e-05,2.07122]
[1778910933262,40.35,78953.61,0.0,-0.98647,1e-05,2.06887]
[1778910940310,40.35,78953.61,0.0,-0.98646,1e-05,2.06916]
[1778910945345,40.35,78953.83,0.0,-0.98646,1e-05,2.06978]
[1778910950380,40.35,78953.55,0.0,-0.98646,1e-05,2.06944]
[1778910955416,40.35,78952.94,0.0,-0.98647,1e-05,2.06846]
[1778910960450,40.35,78952.85,0.0,-0.98647,1e-05,2.06848]
[1778910966493,40.35,78953.13,0.0,-0.98646,1e-05,2.06925]
[1778910971776,40.35,78953.51,0.0,-0.98646,1e-05,2.07022]
[1778910977571,40.35,78953.66,0.0,-0.98645,1e-05,2.07078]
[1778910982607,40.35,78953.77,0.0,-0.98645,1e-05,2.07122]
[1778910987642,40.36,78953.89,0.0,-0.98644,1e-05,2.07168]
[1778910992677,40.36,78953.0,0.0,-0.98647,1e-05,2.06813]
[1778910997712,40.36,78952.08,0.0,-0.98648,1e-05,2.06659]
[1778911008787,40.36,78952.01,0.0,-0.98648,1e-05,2.06694]
[1778911013826,40.36,78951.4,0.0,-0.98648,1e-05,2.06597]
[1778911018860,40.36,78950.7,0.0,-0.98649,1e-05,2.06482]
[1778911023895,40.36,78950.65,0.0,-0.98649,1e-05,2.06492]
[1778911032196,40.36,78950.52,0.0,-0.98649,1e-05,2.06497]
[1778911040009,40.36,78950.52,0.0,-0.98649,1e-05,2.06524]
[1778911045287,40.36,78949.18,0.0,-0.98651,1e-05,2.06284]
[1778911051084,40.37,78949.18,0.0,-0.98652,1e-05,2.06101]
[1778911056121,40.37,78949.23,0.0,-0.98652,1e-05,2.06129]
[1778911061154,40.37,78947.03,0.0,-0.98655,1e-05,2.05729]
[1778911067202,40.37,78947.46,0.0,-0.98654,1e-05,2.0584]
[1778911072236,40.37,78947.96,0.0,-0.98653,1e-05,2.05961]
[1778911078278,40.37,78947.94,0.0,-0.98653,1e-05,2.05988]
[1778911083314,40.37,78948.02,0.0,-0.98652,1e-05,2.06031]
[1778911091369,40.37,78947.62,0.0,-0.98653,1e-05,2.06001]
[1778911097411,40.37,78947.99,0.0,-0.98652,1e-05,2.06108]
[1778911099433,40.38,78941.93,0.0,-0.9866,1e-05,2.04962]
[1778911101440,40.38,78936.53,0.0,-0.98668,1e-05,2.0395]
[1778911105708,40.38,78931.24,0.0,-0.98675,1e-05,2.02996]
[1778911108489,40.38,78924.88,0.0,-0.98684,1e-05,2.01815]
[1778911114530,40.38,78920.73,0.0,-0.9869,1e-05,2.00908]
[1778911120574,40.39,78916.44,0.0,-0.98696,1e-05,2.00182]
[1778911123594,40.39,78909.46,0.0,-0.98705,1e-05,1.9892]
[1778911128631,40.39,78908.84,0.0,-0.98705,1e-05,1.98883]
[1778911133664,40.39,78908.24,0.0,-0.98706,1e-05,1.98848]
[1778911139706,40.4,78908.36,0.0,-0.98705,1e-05,1.98962]
[1778911144741,40.4,78913.68,0.0,-0.98697,1e-05,2.00045]
[1778911149777,40.4,78913.17,0.0,-0.98697,1e-05,2.00016]
[1778911154812,40.41,78920.65,0.0,-0.98686,1e-05,2.01484]
[1778911156824,40.41,78924.37,0.0,-0.98681,1e-05,2.02206]
[1778911159848,40.41,78933.04,0.0,-0.98668,1e-05,2.03875]
[1778911161860,40.41,78934.98,0.0,-0.98665,1e-05,2.04257]
[1778911166895,40.41,78936.97,0.0,-0.98662,1e-05,2.04668]
[1778911171930,40.41,78941.09,0.0,-0.98657,1e-05,2.0528]
[1778911176965,40.41,78942.1,0.0,-0.98656,1e-05,2.05501]
[1778911178979,40.41,78951.0,0.0,-0.98643,1e-05,2.0722]
[1778911179989,40.41,78951.09,0.0,-0.98643,1e-05,2.0724]
[1778911185024,40.41,78957.06,0.0,-0.98634,1e-05,2.084]
[1778911190057,40.41,78961.62,0.0,-0.98627,1e-05,2.09282]
[1778911195092,40.41,78963.49,0.0,-0.98625,1e-05,2.09635]
[1778911196342,40.41,78970.82,0.0,-0.98614,1e-05,2.11061]
[1778911197107,40.41,78970.39,0.0,-0.98615,1e-05,2.10972]
[1778911199121,40.41,78975.47,0.0,-0.98607,1e-05,2.11956]
[1778911200127,40.41,78975.23,0.0,-0.98608,1e-05,2.11903]
[1778911206411,40.41,78974.26,0.0,-0.9861,1e-05,2.11674]
[1778911212212,40.41,78972.36,0.0,-0.98613,1e-05,2.11265]
[1778911220273,40.41,78970.56,0.0,-0.98616,1e-05,2.10868]
[1778911226552,40.41,78968.31,0.0,-0.98619,1e-05,2.10396]
[1778911236622,40.4,78967.96,0.0,-0.98621,1e-05,2.10069]
[1778911242426,40.4,78965.94,0.0,-0.98625,1e-05,2.09646]
[1778911247464,40.4,78968.04,0.0,-0.98622,1e-05,2.10032]
[1778911252496,40.4,78967.51,0.0,-0.98623,1e-05,2.09903]
[1778911257531,40.4,78966.82,0.0,-0.98624,1e-05,2.09743]
[1778911266833,40.4,78967.9,0.0,-0.98623,1e-05,2.09909]
[1778911275657,40.4,78966.17,0.0,-0.98625,1e-05,2.09532]
[1778911280692,40.39,78965.25,0.0,-0.98627,1e-05,2.09334]
[1778911286978,40.39,78963.81,0.0,-0.98629,1e-05,2.09027]
[1778911289755,40.39,78969.67,0.0,-0.98621,1e-05,2.10159]
[1778911293789,40.39,78972.41,0.0,-0.98618,1e-05,2.10463]
[1778911295801,40.39,78966.25,0.0,-0.98627,1e-05,2.09252]
[1778911297050,40.39,78965.37,0.0,-0.98629,1e-05,2.09074]
[1778911302853,40.39,78964.46,0.0,-0.9863,1e-05,2.08877]
[1778911313927,40.39,78964.54,0.0,-0.9863,1e-05,2.08856]
[1778911317955,40.39,78958.9,0.0,-0.98639,1e-05,2.07755]
[1778911321984,40.39,78967.16,0.0,-0.98627,1e-05,2.09345]
[1778911323998,40.39,78973.63,0.0,-0.98617,1e-05,2.10595]
[1778911327018,40.39,78974.12,0.0,-0.98617,1e-05,2.1067]
[1778911330040,40.39,78980.31,0.0,-0.98608,1e-05,2.11861]
[1778911337331,40.39,78983.11,0.0,-0.98604,1e-05,2.1236]
[1778911344141,40.38,78988.16,0.0,-0.98597,1e-05,2.13305]
[1778911357470,40.38,78991.86,0.0,-0.98593,1e-05,2.13733]
[1778911361258,40.38,78985.74,0.0,-0.98603,1e-05,2.12501]
[1778911367541,40.38,78986.42,0.0,-0.98602,1e-05,2.12613]
[1778911373342,40.38,78987.71,0.0,-0.986,1e-05,2.12846]
[1778911378377,40.38,78983.45,0.0,-0.98606,1e-05,2.11994]
[1778911383414,40.38,78976.78,0.0,-0.98616,1e-05,2.10678]
[1778911384419,40.38,78970.62,0.0,-0.98625,1e-05,2.09476]
[1778911385426,40.38,78965.86,0.0,-0.98632,1e-05,2.08553]
[1778911389455,40.38,78961.3,0.0,-0.98639,1e-05,2.0768]
[1778911390461,40.38,78955.46,0.0,-0.98647,1e-05,2.06558]
[1778911391468,40.38,78949.01,0.0,-0.98656,1e-05,2.05326]
[1778911392476,40.38,78946.76,0.0,-0.9866,1e-05,2.04903]
[1778911397762,40.38,78947.22,0.0,-0.98659,1e-05,2.05029]
[1778911403552,40.38,78952.53,0.0,-0.98651,1e-05,2.06085]
[1778911408587,40.38,78953.24,0.0,-0.9865,1e-05,2.06245]
[1778911413623,40.38,78953.35,0.0,-0.98651,1e-05,2.06084]
[1778911418657,40.38,78954.16,0.0,-0.98649,1e-05,2.06265]
[1778911420672,40.38,78960.08,0.0,-0.98641,1e-05,2.07413]
[1778911422686,40.38,78963.83,0.0,-0.98635,1e-05,2.08142]
[1778911427974,40.38,78968.92,0.0,-0.98628,1e-05,2.09135]
[1778911429736,40.38,78969.72,0.0,-0.98627,1e-05,2.09289]
[1778911434772,40.38,78968.4,0.0,-0.98629,1e-05,2.09025]
[1778911439808,40.38,78967.51,0.0,-0.9863,1e-05,2.08845]
[1778911444845,40.38,78967.55,0.0,-0.9863,1e-05,2.08844]
[1778911450885,40.38,78971.36,0.0,-0.98624,1e-05,2.09568]
[1778911456927,40.38,78969.3,0.0,-0.98628,1e-05,2.09148]
[1778911465993,40.38,78967.44,0.0,-0.9863,1e-05,2.08763]
[1778911471028,40.38,78966.43,0.0,-0.98633,1e-05,2.08348]
[1778911476066,40.38,78966.34,0.0,-0.98634,1e-05,2.08319]
[1778911481099,40.38,78964.66,0.0,-0.98636,1e-05,2.07982]
[1778911486133,40.38,78962.99,0.0,-0.98639,1e-05,2.07649]
[1778911491168,40.38,78960.91,0.0,-0.98642,1e-05,2.07239]
[1778911496204,40.38,78959.85,0.0,-0.98643,1e-05,2.07026]
[1778911501239,40.38,78955.04,0.0,-0.9865,1e-05,2.06093]
[1778911503253,40.38,78953.07,0.0,-0.98653,1e-05,2.05716]
[1778911507281,40.38,78959.76,0.0,-0.98643,1e-05,2.07001]
[1778911513322,40.38,78959.76,0.0,-0.98644,1e-05,2.06992]
[1778911518605,40.38,78960.65,0.0,-0.98642,1e-05,2.07156]
[1778911524402,40.38,78961.34,0.0,-0.98641,1e-05,2.07279]
[1778911529437,40.38,78963.15,0.0,-0.98639,1e-05,2.07622]
[1778911531452,40.38,78967.79,0.0,-0.98633,1e-05,2.08308]
[1778911538745,40.38,78968.41,0.0,-0.98633,1e-05,2.08412]
[1778911544545,40.37,78966.9,0.0,-0.98635,1e-05,2.0811]
[1778911553609,40.37,78963.95,0.0,-0.98639,1e-05,2.07524]
[1778911558885,40.37,78961.58,0.0,-0.98643,1e-05,2.07059]
[1778911566700,40.37,78960.89,0.0,-0.98644,1e-05,2.06911]
[1778911567705,40.37,78955.78,0.0,-0.98651,1e-05,2.05926]
[1778911569720,40.37,78955.35,0.0,-0.98652,1e-05,2.05843]
[1778911575763,40.37,78956.18,0.0,-0.98651,1e-05,2.06002]
[1778911586839,40.37,78957.01,0.0,-0.9865,1e-05,2.0616]
[1778911591874,40.37,78950.28,0.0,-0.9866,1e-05,2.04667]
[1778911592881,40.37,78947.14,0.0,-0.98665,1e-05,2.04071]
[1778911597917,40.37,78948.45,0.0,-0.98663,1e-05,2.04342]
[1778911609235,40.38,78951.84,0.0,-0.98658,1e-05,2.05041]
[1778911616043,40.38,78951.66,0.0,-0.98658,1e-05,2.05033]
[1778911622085,40.38,78951.73,0.0,-0.98657,1e-05,2.05071]
[1778911629375,40.38,78952.5,0.0,-0.98656,1e-05,2.0525]
[1778911639445,40.38,78953.7,0.0,-0.98654,1e-05,2.05516]
[1778911647260,40.38,78954.91,0.0,-0.98652,1e-05,2.05774]
[1778911656325,40.38,78955.28,0.0,-0.98653,1e-05,2.05667]
[1778911664381,40.38,78954.73,0.0,-0.98653,1e-05,2.05588]
[1778911669655,40.38,78950.97,0.0,-0.98659,1e-05,2.0489]
[1778911675459,40.39,78952.46,0.0,-0.98656,1e-05,2.05202]
[1778911680493,40.39,78952.42,0.0,-0.98656,1e-05,2.05216]
[1778911686535,40.39,78952.4,0.0,-0.98656,1e-05,2.05237]
[1778911699866,40.39,78952.49,0.0,-0.98655,1e-05,2.0531]
[1778911709936,40.39,78952.85,0.0,-0.98654,1e-05,2.05427]
[1778911720013,40.39,78953.0,0.0,-0.98655,1e-05,2.05305]
[1778911727824,40.4,78953.04,0.0,-0.98655,1e-05,2.05358]
[1778911732859,40.4,78952.67,0.0,-0.98655,1e-05,2.05317]
[1778911738901,40.4,78953.08,0.0,-0.98654,1e-05,2.05431]
[1778911745952,40.4,78953.1,0.0,-0.98654,1e-05,2.05478]
[1778911747968,40.4,78945.29,0.0,-0.98665,1e-05,2.03998]
[1778911748975,40.4,78945.49,0.0,-0.98665,1e-05,2.04044]
[1778911751996,40.4,78940.48,0.0,-0.98671,1e-05,2.03117]
[1778911753003,40.4,78934.17,0.0,-0.9868,1e-05,2.01932]
[1778911754009,40.4,78930.24,0.0,-0.98686,1e-05,2.01203]
[1778911759044,40.41,78929.16,0.0,-0.98687,1e-05,2.01068]
[1778911765086,40.41,78929.92,0.0,-0.98685,1e-05,2.01294]
[1778911770361,40.41,78927.55,0.0,-0.98688,1e-05,2.00919]
[1778911777170,40.42,78923.94,0.0,-0.98693,1e-05,2.00145]
[1778911780430,40.42,78918.9,0.0,-0.987,1e-05,1.99265]
[1778911786235,40.42,78909.78,0.0,-0.98712,1e-05,1.97648]
[1778911787242,40.42,78907.76,0.0,-0.98715,1e-05,1.97292]
[1778911790503,40.43,78903.65,0.0,-0.9872,1e-05,1.96609]
[1778911796304,40.43,78903.45,0.0,-0.98719,1e-05,1.96669]
[1778911801340,40.43,78906.76,0.0,-0.98714,1e-05,1.97372]
[1778911810402,40.44,78906.81,0.0,-0.98713,1e-05,1.97542]
[1778911816444,40.45,78906.78,0.0,-0.98712,1e-05,1.9766]
[1778911821482,40.45,78906.77,0.0,-0.98711,1e-05,1.97745]
[1778911826515,40.45,78902.2,0.0,-0.98717,1e-05,1.96985]
[1778911831549,40.46,78903.66,0.0,-0.98715,1e-05,1.97147]
[1778911840612,40.46,78902.1,0.0,-0.98716,1e-05,1.97024]
[1778911844641,40.47,78895.42,0.0,-0.98725,1e-05,1.95865]
[1778911849677,40.47,78894.82,0.0,-0.98725,1e-05,1.95855]
[1778911858740,40.48,78896.16,0.0,-0.98722,1e-05,1.96278]
[1778911863775,40.48,78900.21,0.0,-0.98715,1e-05,1.97123]
[1778911864782,40.48,78906.3,0.0,-0.98707,1e-05,1.9827]
[1778911865790,40.48,78906.37,0.0,-0.98707,1e-05,1.98299]
[1778911871067,40.49,78907.65,0.0,-0.98704,1e-05,1.98613]
[1778911881137,40.49,78908.91,0.0,-0.98702,1e-05,1.98998]
[1778911886938,40.49,78911.86,0.0,-0.98697,1e-05,1.99637]
[1778911891973,40.5,78909.72,0.0,-0.987,1e-05,1.99108]
[1778911900029,40.5,78909.23,0.0,-0.987,1e-05,1.99134]
[1778911911349,40.51,78907.36,0.0,-0.98702,1e-05,1.98949]
[1778911921419,40.52,78906.61,0.0,-0.98702,1e-05,1.98958]
[1778911927228,40.52,78906.25,0.0,-0.98701,1e-05,1.9898]
[1778911941559,40.53,78905.64,0.0,-0.98701,1e-05,1.99085]
[1778911948375,40.53,78905.53,0.0,-0.987,1e-05,1.9915]
[1778911959452,40.54,78905.54,0.0,-0.987,1e-05,1.99106]
[1778911964490,40.54,78905.75,0.0,-0.98699,1e-05,1.99215]
[1778911971769,40.54,78905.36,0.0,-0.98699,1e-05,1.99254]
[1778911981840,40.55,78905.17,0.0,-0.98698,1e-05,1.99356]
[1778911991679,40.56,78901.28,0.0,-0.98703,1e-05,1.98774]
[1778911993693,40.56,78895.2,0.0,-0.98711,1e-05,1.97676]
[1778911998729,40.56,78894.67,0.0,-0.98711,1e-05,1.97658]
[1778912004770,40.56,78893.25,0.0,-0.98712,1e-05,1.97489]
[1778912011820,40.57,78892.38,0.0,-0.98714,1e-05,1.97233]
[1778912017861,40.57,78892.03,0.0,-0.98714,1e-05,1.97255]
[1778912024911,40.58,78892.54,0.0,-0.98712,1e-05,1.97445]
[1778912029945,40.58,78890.73,0.0,-0.98714,1e-05,1.97178]
[1778912032192,40.58,78881.99,0.0,-0.98726,1e-05,1.95595]
[1778912032966,40.58,78881.99,0.0,-0.98726,1e-05,1.95611]
[1778912034980,40.58,78868.58,0.0,-0.98744,1e-05,1.93194]
[1778912035987,40.58,78866.49,0.0,-0.98746,1e-05,1.92835]
[1778912041044,40.59,78861.92,0.0,-0.98752,1e-05,1.92114]
[1778912043057,40.61,78865.08,0.0,-0.98744,1e-05,1.93148]
[1778912045071,40.62,78867.34,0.0,-0.98738,1e-05,1.93971]
[1778912047086,40.63,78862.45,0.0,-0.98743,1e-05,1.93315]
[1778912049099,40.65,78868.77,0.0,-0.98731,1e-05,1.9489]
[1778912054134,40.65,78870.21,0.0,-0.98728,1e-05,1.95252]
[1778912059169,40.66,78870.3,0.0,-0.98727,1e-05,1.95367]
[1778912064236,40.66,78872.91,0.0,-0.98723,1e-05,1.95943]
[1778912069242,40.67,78870.25,0.0,-0.98725,1e-05,1.95739]
[1778912074278,40.68,78870.88,0.0,-0.98724,1e-05,1.95756]
[1778912082545,40.68,78875.69,0.0,-0.98717,1e-05,1.96794]
[1778912088375,40.69,78875.06,0.0,-0.98717,1e-05,1.96789]
[1778912093464,40.69,78874.44,0.0,-0.98717,1e-05,1.96765]
[1778912098499,40.7,78872.92,0.0,-0.98718,1e-05,1.96576]
[1778912103537,40.7,78868.82,0.0,-0.98723,1e-05,1.95912]
[1778912108574,40.7,78868.87,0.0,-0.98722,1e-05,1.96013]
[1778912115621,40.71,78867.45,0.0,-0.98723,1e-05,1.95881]
[1778912120658,40.71,78867.5,0.0,-0.98722,1e-05,1.95984]
[1778912129722,40.72,78869.84,0.0,-0.98718,1e-05,1.96579]
[1778912134755,40.72,78869.52,0.0,-0.98719,1e-05,1.96412]
[1778912139791,40.73,78869.57,0.0,-0.98718,1e-05,1.96514]
[1778912144825,40.73,78865.63,0.0,-0.98723,1e-05,1.95884]
[1778912146840,40.73,78861.97,0.0,-0.98727,1e-05,1.95275]
[1778912153046,40.74,78860.93,0.0,-0.98728,1e-05,1.95213]
[1778912158922,40.74,78858.49,0.0,-0.9873,1e-05,1.94896]
[1778912163958,40.75,78857.48,0.0,-0.98731,1e-05,1.94824]
[1778912170001,40.75,78857.49,0.0,-0.9873,1e-05,1.9496]
[1778912175037,40.76,78856.99,0.0,-0.98729,1e-05,1.95044]
[1778912180073,40.78,78854.13,0.0,-0.9873,1e-05,1.94957]
[1778912185106,40.8,78853.14,0.0,-0.98728,1e-05,1.95208]
[1778912190142,40.8,78851.89,0.0,-0.98728,1e-05,1.95145]
[1778912195176,40.81,78850.21,0.0,-0.98731,1e-05,1.9474]
[1778912200211,40.81,78852.95,0.0,-0.98727,1e-05,1.95338]
[1778912205246,40.82,78854.46,0.0,-0.98724,1e-05,1.95707]
[1778912207261,40.82,78861.07,0.0,-0.98715,1e-05,1.96955]
[1778912208268,40.82,78861.85,0.0,-0.98713,1e-05,1.97114]
[1778912213472,40.82,78857.95,0.0,-0.98718,1e-05,1.9648]
[1778912216323,40.82,78851.96,0.0,-0.98726,1e-05,1.95438]
[1778912223542,40.83,78851.45,0.0,-0.98725,1e-05,1.95478]
[1778912229415,40.83,78847.32,0.0,-0.9873,1e-05,1.94837]
[1778912234453,40.84,78846.68,0.0,-0.9873,1e-05,1.94812]
[1778912239488,40.84,78844.96,0.0,-0.98732,1e-05,1.94589]
[1778912245530,40.85,78843.7,0.0,-0.98733,1e-05,1.94468]
[1778912253753,40.87,78843.36,0.0,-0.9873,1e-05,1.94869]
[1778912259631,40.89,78841.87,0.0,-0.98728,1e-05,1.95023]
[1778912264665,40.89,78841.45,0.0,-0.98728,1e-05,1.95028]
[1778912269700,40.9,78847.95,0.0,-0.98719,1e-05,1.96293]
[1778912274735,40.9,78848.61,0.0,-0.98718,1e-05,1.96489]
[1778912281784,40.91,78852.03,0.0,-0.98712,1e-05,1.97221]
[1778912286819,40.91,78853.94,0.0,-0.98709,1e-05,1.97646]
[1778912291855,40.91,78854.78,0.0,-0.98707,1e-05,1.97874]
[1778912302932,40.92,78855.38,0.0,-0.98705,1e-05,1.98145]
[1778912307966,40.92,78854.62,0.0,-0.98706,1e-05,1.98079]
[1778912313007,40.92,78851.39,0.0,-0.98711,1e-05,1.97361]
[1778912320055,40.93,78849.63,0.0,-0.98712,1e-05,1.97158]
[1778912327104,40.93,78846.68,0.0,-0.98716,1e-05,1.9672]
[1778912332140,40.94,78845.78,0.0,-0.98716,1e-05,1.96627]
[1778912341205,40.94,78845.14,0.0,-0.98716,1e-05,1.96638]
[1778912346240,40.94,78840.56,0.0,-0.98722,1e-05,1.95873]
[1778912351275,40.95,78840.41,0.0,-0.98721,1e-05,1.95919]
[1778912357319,40.95,78839.65,0.0,-0.98722,1e-05,1.95867]
[1778912358324,40.95,78834.27,0.0,-0.98729,1e-05,1.94903]
[1778912361345,40.95,78832.51,0.0,-0.98731,1e-05,1.94631]
[1778912366380,40.96,78833.32,0.0,-0.98729,1e-05,1.94855]
[1778912370409,40.96,78838.71,0.0,-0.98722,1e-05,1.95894]
[1778912376452,40.96,78838.57,0.0,-0.98722,1e-05,1.95749]
[1778912382494,40.97,78838.81,0.0,-0.98722,1e-05,1.95874]
[1778912393571,40.97,78840.47,0.0,-0.98718,1e-05,1.96326]
[1778912399613,40.98,78841.7,0.0,-0.98716,1e-05,1.96629]
[1778912403644,40.98,78835.43,0.0,-0.98724,1e-05,1.95526]
[1778912404822,40.98,78831.94,0.0,-0.98729,1e-05,1.94907]
[1778912410693,40.98,78831.12,0.0,-0.98729,1e-05,1.94857]
[1778912415728,40.99,78832.89,0.0,-0.98726,1e-05,1.95257]
[1778912421770,40.99,78832.93,0.0,-0.98725,1e-05,1.95357]
[1778912426809,40.99,78835.13,0.0,-0.98722,1e-05,1.95833]
[1778912431844,41.0,78835.65,0.0,-0.98722,1e-05,1.95804]
[1778912437889,41.0,78836.02,0.0,-0.98721,1e-05,1.95962]
[1778912442924,41.0,78837.15,0.0,-0.98718,1e-05,1.96243]
[1778912451988,41.01,78836.1,0.0,-0.98719,1e-05,1.96187]
[1778912457030,41.01,78832.41,0.0,-0.98723,1e-05,1.95593]
[1778912465249,41.02,78826.78,0.0,-0.9873,1e-05,1.94699]
[1778912471131,41.02,78822.09,0.0,-0.98735,1e-05,1.93945]
[1778912475186,41.02,78810.92,0.0,-0.9875,1e-05,1.91996]
[1778912477180,41.03,78774.98,0.0,-0.98797,1e-05,1.857]
[1778912478186,41.03,78761.96,0.0,-0.98813,1e-05,1.83471]
[1778912482214,41.03,78756.45,0.0,-0.98819,1e-05,1.82655]
[1778912484228,41.04,78751.15,0.0,-0.98825,1e-05,1.81815]
[1778912489263,41.04,78754.02,0.0,-0.9882,1e-05,1.82484]
[1778912494298,41.05,78750.74,0.0,-0.98824,1e-05,1.81903]
[1778912498328,41.06,78744.63,0.0,-0.98831,1e-05,1.81]
[1778912503365,41.07,78742.95,0.0,-0.98832,1e-05,1.80899]
[1778912507392,41.08,78748.1,0.0,-0.98822,1e-05,1.82179]
[1778912512427,41.1,78754.12,0.0,-0.98811,1e-05,1.83704]
[1778912517462,41.12,78760.04,0.0,-0.988,1e-05,1.85208]
[1778912522497,41.14,78761.45,0.0,-0.98794,1e-05,1.85922]
[1778912527532,41.16,78761.32,0.0,-0.98791,1e-05,1.86362]
[1778912529546,41.17,78758.23,0.0,-0.98794,1e-05,1.86008]
[1778912532567,41.18,78765.42,0.0,-0.98782,1e-05,1.87544]
[1778912533574,41.19,78762.08,0.0,-0.98786,1e-05,1.87049]
[1778912535748,41.2,78757.86,0.0,-0.98789,1e-05,1.86588]
[1778912539619,41.21,78751.95,0.0,-0.98795,1e-05,1.85834]
[1778912541634,41.22,78749.48,0.0,-0.98797,1e-05,1.85592]
[1778912543647,41.23,78757.3,0.0,-0.98785,1e-05,1.87142]
[1778912544655,41.23,78763.95,0.0,-0.98776,1e-05,1.88399]
[1778912545818,41.24,78765.9,0.0,-0.98772,1e-05,1.88921]
[1778912551708,41.26,78756.14,0.0,-0.98782,1e-05,1.87547]
[1778912557752,41.29,78759.28,0.0,-0.98774,1e-05,1.88637]
[1778912562785,41.29,78761.52,0.0,-0.9877,1e-05,1.89154]
[1778912568826,41.3,78765.25,0.0,-0.98764,1e-05,1.89953]
[1778912573862,41.3,78764.83,0.0,-0.98764,1e-05,1.89994]
[1778912577890,41.3,78773.29,0.0,-0.98752,1e-05,1.91581]
[1778912581922,41.31,78767.57,0.0,-0.98759,1e-05,1.90648]
[1778912586953,41.31,78766.2,0.0,-0.9876,1e-05,1.90471]
[1778912591988,41.33,78765.29,0.0,-0.98759,1e-05,1.90651]
[1778912597029,41.34,78767.28,0.0,-0.98753,1e-05,1.91423]
[1778912602065,41.36,78768.03,0.0,-0.9875,1e-05,1.91887]
[1778912607099,41.36,78771.48,0.0,-0.98744,1e-05,1.92582]
[1778912612133,41.38,78772.77,0.0,-0.98741,1e-05,1.93018]
[1778912615155,41.39,78778.15,0.0,-0.98732,1e-05,1.94219]
[1778912620189,41.4,78782.03,0.0,-0.98725,1e-05,1.9515]
[1778912621196,41.4,78789.54,0.0,-0.98715,1e-05,1.96506]
[1778912626386,41.41,78794.9,0.0,-0.98705,1e-05,1.97773]
[1778912632274,41.43,78795.71,0.0,-0.98701,1e-05,1.98356]
[1778912636456,41.44,78789.65,0.0,-0.98707,1e-05,1.97543]
[1778912642344,41.46,78787.48,0.0,-0.98707,1e-05,1.97589]
[1778912646532,41.47,78781.08,0.0,-0.98713,1e-05,1.96725]
[1778912651421,41.49,78777.12,0.0,-0.98715,1e-05,1.96387]
[1778912656450,41.5,78770.14,0.0,-0.98722,1e-05,1.95509]
[1778912659470,41.51,78764.82,0.0,-0.98727,1e-05,1.94784]
[1778912664504,41.53,78761.69,0.0,-0.98729,1e-05,1.94609]
[1778912669540,41.54,78761.97,0.0,-0.98725,1e-05,1.95046]
[1778912674574,41.56,78762.16,0.0,-0.98723,1e-05,1.95266]
[1778912679609,41.58,78760.78,0.0,-0.98722,1e-05,1.95401]
[1778912684645,41.59,78764.01,0.0,-0.98715,1e-05,1.96363]
[1778912689679,41.61,78762.8,0.0,-0.98714,1e-05,1.9652]
[1778912694715,41.62,78763.75,0.0,-0.9871,1e-05,1.97064]
[1778912699750,41.64,78763.46,0.0,-0.98707,1e-05,1.97379]
[1778912701765,41.65,78773.3,0.0,-0.98693,1e-05,1.9931]
[1778912702771,41.65,78776.95,0.0,-0.98688,1e-05,2.00046]
[1778912706995,41.66,78775.51,0.0,-0.98687,1e-05,2.00125]
[1778912712841,41.68,78773.37,0.0,-0.98687,1e-05,2.00142]
[1778912717876,41.69,78773.99,0.0,-0.98683,1e-05,2.00592]
[1778912722912,41.71,78778.18,0.0,-0.98675,1e-05,2.0169]
[1778912727136,41.72,78783.6,0.0,-0.98666,1e-05,2.02947]
[1778912732981,41.73,78786.22,0.0,-0.9866,1e-05,2.03612]
[1778912738017,41.75,78784.83,0.0,-0.9866,1e-05,2.03675]
[1778912743052,41.76,78775.17,0.0,-0.98671,1e-05,2.02215]
[1778912750100,41.78,78774.0,0.0,-0.98669,1e-05,2.02457]
[1778912755138,41.79,78773.41,0.0,-0.98667,1e-05,2.02668]
[1778912760173,41.81,78773.81,0.0,-0.98664,1e-05,2.03056]
[1778912765207,41.82,78766.29,0.0,-0.98672,1e-05,2.01987]
[1778912766214,41.82,78760.62,0.0,-0.9868,1e-05,2.01014]
[1778912772258,41.84,78757.75,0.0,-0.98681,1e-05,2.00884]
[1778912775279,41.85,78752.28,0.0,-0.98686,1e-05,2.00086]
[1778912780314,41.85,78750.78,0.0,-0.98688,1e-05,1.99881]
[1778912782328,41.85,78743.19,0.0,-0.98697,1e-05,1.98642]
[1778912787559,41.87,78741.88,0.0,-0.98696,1e-05,1.98755]
[1778912793405,41.89,78746.29,0.0,-0.98688,1e-05,1.99771]
[1778912794416,41.89,78752.88,0.0,-0.98679,1e-05,2.01038]
[1778912795419,41.89,78763.25,0.0,-0.98664,1e-05,2.03001]
[1778912796425,41.9,78772.34,0.0,-0.98651,1e-05,2.04739]
[1778912797631,41.9,78764.89,0.0,-0.98661,1e-05,2.03425]
[1778912798441,41.9,78764.89,0.0,-0.98661,1e-05,2.03488]
[1778912799446,41.9,78758.66,0.0,-0.98669,1e-05,2.02408]
[1778912802467,41.91,78763.89,0.0,-0.9866,1e-05,2.03561]
[1778912807701,41.92,78766.9,0.0,-0.98653,1e-05,2.04429]
[1778912813545,41.93,78764.99,0.0,-0.98656,1e-05,2.04139]
[1778912818580,41.94,78765.08,0.0,-0.98653,1e-05,2.04469]
[1778912823614,41.95,78765.6,0.0,-0.9865,1e-05,2.04877]
[1778912828649,41.96,78770.09,0.0,-0.98641,1e-05,2.06017]
[1778912833686,41.98,78772.53,0.0,-0.98636,1e-05,2.06771]
[1778912840733,41.99,78767.88,0.0,-0.98639,1e-05,2.06326]
[1778912844761,42.0,78760.15,0.0,-0.98648,1e-05,2.05135]
[1778912846775,42.0,78758.73,0.0,-0.9865,1e-05,2.04873]
[1778912851810,42.0,78757.22,0.0,-0.98653,1e-05,2.04389]
[1778912856845,42.02,78756.14,0.0,-0.98652,1e-05,2.04505]
[1778912861881,42.03,78759.61,0.0,-0.98645,1e-05,2.05458]
[1778912866916,42.04,78762.06,0.0,-0.98639,1e-05,2.06218]
[1778912871950,42.05,78762.56,0.0,-0.98637,1e-05,2.06491]
[1778912876986,42.05,78762.45,0.0,-0.98637,1e-05,2.06471]
[1778912882020,42.05,78762.18,0.0,-0.98638,1e-05,2.06421]
[1778912888264,42.06,78762.0,0.0,-0.98637,1e-05,2.06567]
[1778912894104,42.07,78759.99,0.0,-0.98637,1e-05,2.06551]
[1778912899139,42.08,78759.17,0.0,-0.98636,1e-05,2.06695]
[1778912904174,42.1,78759.28,0.0,-0.98633,1e-05,2.07009]
[1778912910219,42.11,78760.79,0.0,-0.98629,1e-05,2.07521]
[1778912915251,42.12,78755.95,0.0,-0.98636,1e-05,2.06646]
[1778912922303,42.12,78756.43,0.0,-0.98635,1e-05,2.06735]
[1778912927340,42.12,78757.01,0.0,-0.98634,1e-05,2.06843]
[1778912932370,42.12,78761.39,0.0,-0.98628,1e-05,2.07657]
[1778912936398,42.12,78772.87,0.0,-0.98612,1e-05,2.09804]
[1778912937405,42.12,78779.8,0.0,-0.98602,1e-05,2.11161]
[1778912938618,42.12,78773.89,0.0,-0.9861,1e-05,2.10101]
[1778912942441,42.13,78768.71,0.0,-0.98615,1e-05,2.09343]
[1778912946469,42.14,78774.02,0.0,-0.98606,1e-05,2.10554]
[1778912948690,42.14,78782.87,0.0,-0.98593,1e-05,2.12325]
[1778912954526,42.15,78778.76,0.0,-0.98596,1e-05,2.1184]
[1778912960567,42.17,78776.1,0.0,-0.98598,1e-05,2.1163]
[1778912965603,42.18,78774.01,0.0,-0.98599,1e-05,2.11477]
[1778912968830,42.18,78767.44,0.0,-0.98607,1e-05,2.10384]
[1778912974666,42.19,78766.72,0.0,-0.98607,1e-05,2.1033]
[1778912979701,42.2,78766.71,0.0,-0.98606,1e-05,2.10567]
[1778912984736,42.21,78766.49,0.0,-0.98604,1e-05,2.10762]
[1778912989771,42.22,78764.51,0.0,-0.98605,1e-05,2.10626]
[1778912994805,42.23,78764.94,0.0,-0.98603,1e-05,2.10941]
[1778912999847,42.24,78764.03,0.0,-0.98602,1e-05,2.11003]
[1778913004879,42.25,78762.26,0.0,-0.98603,1e-05,2.10901]
[1778913006891,42.25,78756.01,0.0,-0.98611,1e-05,2.09822]
[1778913008910,42.26,78754.41,0.0,-0.98613,1e-05,2.09619]
[1778913013942,42.27,78759.02,0.0,-0.98604,1e-05,2.10725]
[1778913014949,42.27,78764.81,0.0,-0.98596,1e-05,2.11862]
[1778913015955,42.27,78765.18,0.0,-0.98595,1e-05,2.11977]
[1778913025029,42.29,78765.52,0.0,-0.98591,1e-05,2.12441]
[1778913027036,42.29,78772.37,0.0,-0.98581,1e-05,2.13824]
[1778913030058,42.3,78772.47,0.0,-0.9858,1e-05,2.13964]
[1778913035097,42.31,78770.19,0.0,-0.98583,1e-05,2.13519]
[1778913040127,42.31,78769.16,0.0,-0.98583,1e-05,2.13521]
[1778913045163,42.32,78768.72,0.0,-0.98582,1e-05,2.13632]
[1778913050197,42.33,78768.4,0.0,-0.98581,1e-05,2.13761]
[1778913055232,42.34,78772.81,0.0,-0.98573,1e-05,2.14819]
[1778913060267,42.34,78771.81,0.0,-0.98573,1e-05,2.14809]
[1778913064295,42.35,78777.25,0.0,-0.98564,1e-05,2.15989]
[1778913066310,42.35,78783.92,0.0,-0.98554,1e-05,2.17332]
[1778913069546,42.36,78790.37,0.0,-0.98543,1e-05,2.18668]
[1778913072351,42.36,78798.69,0.0,-0.9853,1e-05,2.20367]
[1778913077386,42.37,78801.01,0.0,-0.98526,1e-05,2.20954]
[1778913082421,42.37,78801.01,0.0,-0.98525,1e-05,2.21085]
[1778913083428,42.37,78794.99,0.0,-0.98534,1e-05,2.19945]
[1778913088463,42.38,78795.42,0.0,-0.98532,1e-05,2.20175]
[1778913093498,42.38,78795.63,0.0,-0.98532,1e-05,2.20149]
[1778913095514,42.39,78789.38,0.0,-0.9854,1e-05,2.19005]
[1778913100548,42.39,78786.48,0.0,-0.98543,1e-05,2.18613]
[1778913106590,42.4,78789.07,0.0,-0.98538,1e-05,2.19316]
[1778913111625,42.41,78789.36,0.0,-0.98536,1e-05,2.1954]
[1778913116660,42.42,78789.11,0.0,-0.98535,1e-05,2.19664]
[1778913122703,42.42,78791.06,0.0,-0.98531,1e-05,2.20245]
[1778913127737,42.43,78794.67,0.0,-0.98524,1e-05,2.21112]
[1778913132773,42.44,78794.72,0.0,-0.98523,1e-05,2.21285]
[1778913137807,42.44,78796.54,0.0,-0.98519,1e-05,2.21801]
[1778913142842,42.45,78796.82,0.0,-0.98517,1e-05,2.22016]
[1778913147878,42.46,78805.88,0.0,-0.98503,2e-05,2.23943]
[1778913152920,42.46,78806.95,0.0,-0.98501,2e-05,2.24078]
[1778913157953,42.47,78808.33,0.0,-0.98498,2e-05,2.24489]
[1778913163994,42.47,78808.99,0.0,-0.98496,2e-05,2.24779]
[1778913169029,42.48,78809.93,0.0,-0.98493,2e-05,2.25092]
[1778913174072,42.48,78808.55,0.0,-0.98495,2e-05,2.2494]
[1778913179110,42.49,78808.86,0.0,-0.98493,2e-05,2.25114]
[1778913184145,42.49,78807.77,0.0,-0.98494,2e-05,2.25014]
[1778913190185,42.5,78808.09,0.0,-0.98492,2e-05,2.2521]
[1778913195219,42.5,78807.71,0.0,-0.98492,2e-05,2.25242]
[1778913200466,42.51,78810.12,0.0,-0.98488,2e-05,2.25841]
[1778913210536,42.51,78809.27,0.0,-0.98487,2e-05,2.25874]
[1778913218382,42.52,78810.14,0.0,-0.98486,2e-05,2.25986]
[1778913223415,42.52,78813.97,0.0,-0.9848,2e-05,2.26841]
[1778913228450,42.53,78817.16,0.0,-0.98474,2e-05,2.27529]
[1778913233484,42.53,78822.11,0.0,-0.98467,2e-05,2.2853]
[1778913238520,42.53,78821.76,0.0,-0.98467,2e-05,2.28461]
[1778913243555,42.53,78822.08,0.0,-0.98467,2e-05,2.28524]
[1778913248590,42.53,78821.57,0.0,-0.98467,2e-05,2.28423]
[1778913253626,42.53,78822.96,0.0,-0.98465,2e-05,2.287]
[1778913260889,42.53,78822.91,0.0,-0.98465,2e-05,2.28706]
[1778913266716,42.53,78823.08,0.0,-0.98465,2e-05,2.2874]
[1778913270960,42.53,78816.67,0.0,-0.98475,2e-05,2.27482]
[1778913276788,42.53,78812.87,0.0,-0.98482,2e-05,2.26509]
[1778913281823,42.53,78814.05,0.0,-0.9848,2e-05,2.26742]
[1778913286858,42.53,78809.35,0.0,-0.98487,2e-05,2.25852]
[1778913291892,42.53,78809.58,0.0,-0.98486,2e-05,2.25898]
[1778913296927,42.53,78808.12,0.0,-0.98489,2e-05,2.2561]
[1778913301171,42.53,78813.54,0.0,-0.9848,2e-05,2.2668]
[1778913306997,42.53,78818.19,0.0,-0.98473,2e-05,2.27601]
[1778913312038,42.53,78818.86,0.0,-0.98472,2e-05,2.27734]
[1778913317067,42.53,78819.92,0.0,-0.98471,2e-05,2.27945]
[1778913322107,42.53,78820.13,0.0,-0.9847,2e-05,2.27986]
[1778913331388,42.53,78819.35,0.0,-0.98473,2e-05,2.27611]
[1778913338220,42.53,78819.35,0.0,-0.98473,2e-05,2.27611]
[1778913343254,42.53,78818.57,0.0,-0.98474,2e-05,2.27456]
[1778913348289,42.53,78818.89,0.0,-0.98474,2e-05,2.27519]
[1778913352318,42.53,78813.6,0.0,-0.98482,2e-05,2.26472]
[1778913362390,42.53,78814.04,0.0,-0.98481,2e-05,2.26559]
[1778913367423,42.53,78813.21,0.0,-0.98482,2e-05,2.26395]
[1778913375481,42.53,78808.23,0.0,-0.9849,2e-05,2.25412]
[1778913380513,42.53,78809.78,0.0,-0.98488,2e-05,2.25717]
[1778913385548,42.53,78812.84,0.0,-0.98483,2e-05,2.26321]
[1778913390582,42.53,78814.05,0.0,-0.98481,2e-05,2.26561]
[1778913400653,42.53,78813.36,0.0,-0.98484,2e-05,2.26204]
[1778913405688,42.53,78816.25,0.0,-0.98479,2e-05,2.26776]
[1778913411956,42.53,78816.07,0.0,-0.98479,2e-05,2.2674]
[1778913418780,42.53,78816.02,0.0,-0.9848,2e-05,2.2673]
[1778913424822,42.53,78816.26,0.0,-0.98479,2e-05,2.26778]
[1778913429856,42.53,78817.47,0.0,-0.98477,2e-05,2.27017]
[1778913434891,42.53,78817.27,0.0,-0.98478,2e-05,2.26978]
[1778913435899,42.53,78822.4,0.0,-0.9847,2e-05,2.27995]
[1778913436905,42.53,78833.1,0.0,-0.98453,2e-05,2.3013]
[1778913442170,42.53,78831.11,0.0,-0.98456,2e-05,2.29732]
[1778913447982,42.53,78832.04,0.0,-0.98455,2e-05,2.29918]
[1778913448989,42.53,78824.75,0.0,-0.98466,2e-05,2.28463]
[1778913449996,42.53,78818.4,0.0,-0.98476,2e-05,2.27202]
[1778913456040,42.53,78815.74,0.0,-0.98481,2e-05,2.26455]
[1778913462310,42.53,78814.42,0.0,-0.98483,2e-05,2.26194]
[1778913468124,42.53,78811.61,0.0,-0.98488,2e-05,2.25639]
[1778913473158,42.53,78810.8,0.0,-0.98489,2e-05,2.2548]
[1778913478194,42.53,78810.96,0.0,-0.98489,2e-05,2.25511]
[1778913483231,42.53,78809.41,0.0,-0.98491,2e-05,2.25206]
[1778913489271,42.53,78807.58,0.0,-0.98494,2e-05,2.24846]
[1778913496320,42.53,78806.97,0.0,-0.98495,2e-05,2.24726]
[1778913503375,42.53,78806.36,0.0,-0.98496,2e-05,2.24606]
[1778913508412,42.53,78806.09,0.0,-0.98496,2e-05,2.24553]
[1778913516465,42.53,78805.53,0.0,-0.98498,2e-05,2.24224]
[1778913519489,42.53,78800.12,0.0,-0.98506,1e-05,2.23164]
[1778913522508,42.53,78796.86,0.0,-0.98511,1e-05,2.22528]
[1778913527546,42.53,78797.74,0.0,-0.9851,1e-05,2.227]
[1778913532800,42.53,78798.44,0.0,-0.98509,1e-05,2.22836]
[1778913542870,42.53,78799.41,0.0,-0.98507,1e-05,2.23026]
[1778913546683,42.53,78792.37,0.0,-0.98518,1e-05,2.21653]
[1778913551714,42.53,78788.74,0.0,-0.98523,1e-05,2.20948]
[1778913557756,42.53,78791.49,0.0,-0.98519,1e-05,2.21482]
[1778913558765,42.53,78788.76,0.0,-0.98523,1e-05,2.20952]
[1778913559771,42.53,78780.14,0.0,-0.98536,1e-05,2.19285]
[1778913564805,42.53,78781.3,0.0,-0.98534,1e-05,2.19509]
[1778913569840,42.53,78784.34,0.0,-0.9853,1e-05,2.20096]
[1778913574876,42.53,78786.99,0.0,-0.98527,1e-05,2.20393]
[1778913579912,42.53,78784.95,0.0,-0.9853,1e-05,2.19998]
[1778913580917,42.53,78777.46,0.0,-0.98541,1e-05,2.18553]
[1778913585961,42.53,78776.29,0.0,-0.98543,1e-05,2.18328]
[1778913590995,42.53,78772.33,0.0,-0.98549,1e-05,2.17568]
[1778913595037,42.53,78761.45,0.0,-0.98565,1e-05,2.1549]
[1778913600074,42.53,78759.51,0.0,-0.98568,1e-05,2.15122]
[1778913602088,42.53,78753.39,0.0,-0.98576,1e-05,2.13961]
[1778913607125,42.53,78743.98,0.0,-0.9859,1e-05,2.12187]
[1778913611154,42.53,78752.45,0.0,-0.98578,1e-05,2.13783]
[1778913616189,42.53,78756.1,0.0,-0.98573,1e-05,2.14474]
[1778913619210,42.53,78762.27,0.0,-0.98564,1e-05,2.15646]
[1778913624246,42.53,78763.82,0.0,-0.98561,1e-05,2.15942]
[1778913629282,42.53,78763.72,0.0,-0.98562,1e-05,2.15923]
[1778913632305,42.53,78770.86,0.0,-0.98552,1e-05,2.17072]
[1778913636331,42.53,78774.87,0.0,-0.98547,1e-05,2.17841]
[1778913639357,42.53,78768.76,0.0,-0.98556,1e-05,2.16671]
[1778913644388,42.53,78766.5,0.0,-0.98559,1e-05,2.16239]
[1778913646401,42.53,78760.52,0.0,-0.98568,1e-05,2.15101]
[1778913648417,42.53,78753.19,0.0,-0.98578,1e-05,2.13711]
[1778913650430,42.53,78746.18,0.0,-0.98588,1e-05,2.12389]
[1778913655464,42.53,78748.56,0.0,-0.98585,1e-05,2.12837]
[1778913660499,42.53,78752.18,0.0,-0.9858,1e-05,2.1352]
[1778913663729,42.53,78746.64,0.0,-0.98588,1e-05,2.12476]
[1778913665540,42.53,78742.01,0.0,-0.98594,1e-05,2.11606]
[1778913666543,42.53,78729.51,0.0,-0.98612,1e-05,2.09271]
[1778913667549,42.53,78723.5,0.0,-0.9862,1e-05,2.08156]
[1778913668556,42.53,78722.25,0.0,-0.98622,1e-05,2.07925]
[1778913672584,42.53,78731.87,0.0,-0.98609,1e-05,2.0971]
[1778913673594,42.53,78734.54,0.0,-0.98605,1e-05,2.10208]
[1778913675606,42.53,78726.84,0.0,-0.98616,1e-05,2.08775]
[1778913677622,42.53,78722.28,0.0,-0.98622,1e-05,2.0793]
[1778913682660,42.53,78726.88,0.0,-0.98616,1e-05,2.08783]
[1778913684672,42.53,78736.26,0.0,-0.98602,1e-05,2.10529]
[1778913685680,42.53,78737.37,0.0,-0.98601,1e-05,2.10737]
[1778913690715,42.53,78739.42,0.0,-0.98598,1e-05,2.1112]
[1778913695751,42.53,78735.74,0.0,-0.98604,1e-05,2.10222]
[1778913698768,42.53,78729.47,0.0,-0.98613,1e-05,2.09055]
[1778913699778,42.53,78729.67,0.0,-0.98613,1e-05,2.09092]
[1778913701792,42.53,78721.73,0.0,-0.98624,1e-05,2.0762]
[1778913704018,42.53,78718.25,0.0,-0.98629,1e-05,2.06978]
[1778913706827,42.53,78713.63,0.0,-0.98635,1e-05,2.06127]
[1778913709848,42.53,78705.11,0.0,-0.98647,1e-05,2.04566]
[1778913711862,42.53,78697.49,0.0,-0.98658,1e-05,2.03178]
[1778913712869,42.53,78702.59,0.0,-0.98651,1e-05,2.04106]
[1778913714088,42.53,78703.35,0.0,-0.9865,1e-05,2.04245]
[1778913720930,42.53,78701.99,0.0,-0.98652,1e-05,2.03997]
[1778913725960,42.53,78700.67,0.0,-0.98653,1e-05,2.03756]
[1778913729989,42.53,78695.55,0.0,-0.9866,1e-05,2.02825]
[1778913735035,42.53,78690.66,0.0,-0.98667,1e-05,2.0194]
[1778913740058,42.53,78689.01,0.0,-0.98669,1e-05,2.01641]
[1778913743079,42.53,78680.96,0.0,-0.9868,1e-05,2.00191]
[1778913748114,42.53,78682.63,0.0,-0.98678,1e-05,2.00492]
[1778913753149,42.53,78681.92,0.0,-0.9868,1e-05,2.00161]
[1778913756171,42.53,78689.18,0.0,-0.9867,1e-05,2.01468]
[1778913761210,42.53,78686.83,0.0,-0.98674,1e-05,2.01044]
[1778913766244,42.53,78685.8,0.0,-0.98675,1e-05,2.00859]
[1778913769265,42.53,78678.24,0.0,-0.98685,1e-05,1.99501]
[1778913774514,42.53,78682.21,0.0,-0.9868,1e-05,2.00213]
[1778913780346,42.53,78682.25,0.0,-0.9868,1e-05,2.0022]
[1778913785377,42.53,78680.96,0.0,-0.98681,1e-05,1.99988]
[1778913790412,42.53,78682.22,0.0,-0.9868,1e-05,2.00215]
[1778913794655,42.53,78689.9,0.0,-0.98669,1e-05,2.01598]
[1778913800482,42.53,78691.26,0.0,-0.98667,1e-05,2.01844]
[1778913804725,42.53,78684.43,0.0,-0.98677,1e-05,2.00612]
[1778913805517,42.53,78684.43,0.0,-0.98677,1e-05,2.00612]
[1778913806530,42.53,78677.76,0.0,-0.98686,1e-05,1.99415]
[1778913811564,42.53,78678.19,0.0,-0.98686,1e-05,1.99289]
[1778913817606,42.53,78679.08,0.0,-0.98685,1e-05,1.99449]
[1778913822641,42.53,78679.57,0.0,-0.98685,1e-05,1.99536]
[1778913827676,42.53,78676.12,0.0,-0.98689,1e-05,1.98919]
[1778913828683,42.53,78675.26,0.0,-0.9869,1e-05,1.98765]
[1778913833719,42.53,78677.38,0.0,-0.98688,1e-05,1.99144]
[1778913838753,42.53,78678.74,0.0,-0.98686,1e-05,1.99388]
[1778913843788,42.53,78679.02,0.0,-0.98685,1e-05,1.99438]
[1778913845803,42.53,78685.63,0.0,-0.98676,1e-05,2.00625]
[1778913846810,42.53,78684.8,0.0,-0.98678,1e-05,2.00475]
[1778913853859,42.53,78681.11,0.0,-0.98683,1e-05,1.99812]
[1778913859900,42.53,78681.6,0.0,-0.98682,1e-05,1.999]
[1778913864936,42.53,78682.54,0.0,-0.98681,1e-05,2.00069]
[1778913869970,42.53,78686.04,0.0,-0.98676,1e-05,2.00698]
[1778913875229,42.53,78687.54,0.0,-0.98675,1e-05,2.00765]
[1778913881050,42.53,78687.31,0.0,-0.98675,1e-05,2.00723]
[1778913886087,42.53,78686.05,0.0,-0.98677,1e-05,2.00497]
[1778913891121,42.53,78685.98,0.0,-0.98677,1e-05,2.00484]
[1778913896156,42.53,78685.72,0.0,-0.98678,1e-05,2.00437]
[1778913901191,42.53,78685.95,0.0,-0.98677,1e-05,2.00479]
[1778913908240,42.53,78686.17,0.0,-0.98677,1e-05,2.00518]
[1778913913275,42.53,78688.26,0.0,-0.98674,1e-05,2.00895]
[1778913918310,42.53,78693.29,0.0,-0.98667,1e-05,2.01802]
[1778913923345,42.53,78695.47,0.0,-0.98664,1e-05,2.02197]
[1778913928380,42.53,78694.33,0.0,-0.98666,1e-05,2.0199]
[1778913933416,42.53,78693.37,0.0,-0.98669,1e-05,2.01613]
[1778913938450,42.53,78696.06,0.0,-0.98665,1e-05,2.02099]
[1778913943485,42.53,78695.86,0.0,-0.98665,1e-05,2.02063]
[1778913948520,42.53,78695.94,0.0,-0.98665,1e-05,2.02077]
[1778913953567,42.53,78701.79,0.0,-0.98657,1e-05,2.03139]
[1778913958600,42.53,78705.07,0.0,-0.98653,1e-05,2.03735]
[1778913963636,42.53,78703.47,0.0,-0.98655,1e-05,2.03444]
[1778913965880,42.53,78695.5,0.0,-0.98666,1e-05,2.01998]
[1778913971693,42.53,78695.03,0.0,-0.98666,1e-05,2.01913]
[1778913976726,42.53,78695.81,0.0,-0.98665,1e-05,2.02054]
[1778913980754,42.53,78703.25,0.0,-0.98655,1e-05,2.03404]
[1778913986021,42.53,78703.08,0.0,-0.98655,1e-05,2.03373]
[1778913993846,42.53,78703.03,0.0,-0.98657,1e-05,2.03159]
[1778913998880,42.53,78702.2,0.0,-0.98658,1e-05,2.03008]
[1778914003918,42.53,78704.01,0.0,-0.98655,1e-05,2.03337]
[1778914006937,42.53,78709.18,0.0,-0.98648,1e-05,2.04279]
[1778914012980,42.53,78714.53,0.0,-0.98641,1e-05,2.05258]
[1778914018014,42.53,78719.41,0.0,-0.98634,1e-05,2.06154]
[1778914023049,42.53,78723.74,0.0,-0.98628,1e-05,2.06952]
[1778914031106,42.53,78723.59,0.0,-0.98628,1e-05,2.06924]
[1778914036144,42.53,78725.2,0.0,-0.98626,1e-05,2.07221]
[1778914039161,42.53,78711.18,0.0,-0.98645,1e-05,2.04645]
[1778914040168,42.53,78711.37,0.0,-0.98645,1e-05,2.04679]
[1778914042183,42.53,78697.33,0.0,-0.98664,1e-05,2.02124]
[1778914044198,42.53,78693.22,0.0,-0.9867,1e-05,2.01381]
[1778914049231,42.53,78690.21,0.0,-0.98674,1e-05,2.00838]
[1778914054269,42.53,78685.97,0.0,-0.98681,1e-05,1.99872]
[1778914059301,42.53,78684.74,0.0,-0.98683,1e-05,1.99652]
[1778914063331,42.53,78690.41,0.0,-0.98675,1e-05,2.00671]
[1778914066588,42.53,78696.25,0.0,-0.98667,1e-05,2.01724]
[1778914072392,42.53,78693.75,0.0,-0.98671,1e-05,2.01273]
[1778914076658,42.53,78685.56,0.0,-0.98682,1e-05,1.99799]
[1778914077427,42.53,78685.56,0.0,-0.98682,1e-05,1.99799]
[1778914080448,42.53,78680.5,0.0,-0.98689,1e-05,1.98892]
[1778914083469,42.53,78674.69,0.0,-0.98696,1e-05,1.97856]
[1778914084477,42.53,78667.81,0.0,-0.98706,1e-05,1.96633]
[1778914085483,42.53,78662.59,0.0,-0.98712,1e-05,1.9571]
[1778914089511,42.53,78670.18,0.0,-0.98702,1e-05,1.97054]
[1778914094546,42.53,78673.12,0.0,-0.98698,1e-05,1.97576]
[1778914099581,42.53,78672.32,0.0,-0.98699,1e-05,1.97434]
[1778914104619,42.53,78670.59,0.0,-0.98702,1e-05,1.97126]
[1778914109654,42.53,78666.33,0.0,-0.98707,1e-05,1.96371]
[1778914114692,42.53,78669.0,0.0,-0.98705,1e-05,1.96643]
[1778914122746,42.53,78670.93,0.0,-0.98703,1e-05,1.96986]
[1778914127782,42.53,78666.52,0.0,-0.98708,1e-05,1.96204]
[1778914132818,42.53,78663.01,0.0,-0.98713,1e-05,1.95584]
[1778914137850,42.53,78667.84,0.0,-0.98707,1e-05,1.96438]
[1778914141888,42.53,78661.94,0.0,-0.98715,1e-05,1.95395]
[1778914147158,42.53,78658.03,0.0,-0.9872,1e-05,1.94707]
[1778914152957,42.53,78655.35,0.0,-0.98723,1e-05,1.94236]
[1778914157992,42.53,78654.9,0.0,-0.98724,1e-05,1.94157]
[1778914164033,42.53,78652.35,0.0,-0.98727,1e-05,1.9371]
[1778914169068,42.53,78657.64,0.0,-0.9872,1e-05,1.94638]
[1778914174105,42.53,78657.92,0.0,-0.98721,1e-05,1.94488]
[1778914179141,42.53,78652.62,0.0,-0.98728,1e-05,1.93558]
[1778914182162,42.53,78645.1,0.0,-0.98738,1e-05,1.92245]
[1778914184186,42.53,78642.0,0.0,-0.98742,1e-05,1.91706]
[1778914185228,42.53,78618.85,0.0,-0.98772,1e-05,1.87717]
[1778914186199,42.53,78594.7,0.0,-0.98802,1e-05,1.83627]
[1778914187206,42.53,78595.95,0.0,-0.98801,1e-05,1.83837]
[1778914189226,42.53,78577.35,0.0,-0.98824,1e-05,1.80732]
[1778914190234,42.53,78551.77,0.0,-0.98855,1e-05,1.76531]
[1778914191240,42.53,78547.88,0.0,-0.98859,1e-05,1.75899]
[1778914192247,42.53,78552.44,0.0,-0.98854,1e-05,1.7664]
[1778914194263,42.53,78548.3,0.0,-0.98859,1e-05,1.75967]
[1778914195268,42.53,78541.69,0.0,-0.98867,1e-05,1.74897]
[1778914196276,42.53,78541.63,0.0,-0.98867,1e-05,1.74887]
[1778914198293,42.53,78532.4,0.0,-0.98878,1e-05,1.73402]
[1778914199303,42.53,78531.74,0.0,-0.98878,1e-05,1.73296]
[1778914202324,42.53,78517.27,0.0,-0.98895,1e-05,1.70989]
[1778914203330,42.53,78513.14,0.0,-0.989,1e-05,1.70335]
[1778914206352,42.53,78514.34,0.0,-0.98899,1e-05,1.70524]
[1778914211396,42.53,78514.08,0.0,-0.98899,1e-05,1.70483]
[1778914216423,42.53,78518.35,0.0,-0.98894,1e-05,1.7116]
[1778914218449,42.53,78513.03,0.0,-0.989,1e-05,1.70317]
[1778914219463,42.53,78467.19,0.0,-0.98952,1e-05,1.63192]
[1778914220453,42.53,78428.69,0.0,-0.98994,1e-05,1.57395]
[1778914221463,42.53,78428.99,0.0,-0.98994,1e-05,1.57439]
[1778914222472,42.53,78410.6,0.0,-0.99013,1e-05,1.54729]
[1778914223474,42.53,78399.28,0.0,-0.99025,1e-05,1.53079]
[1778914224480,42.53,78399.33,0.0,-0.99025,1e-05,1.53086]
[1778914225487,42.53,78405.79,0.0,-0.99018,1e-05,1.54026]
[1778914226495,42.53,78414.72,0.0,-0.99009,1e-05,1.55333]
[1778914227753,42.53,78424.76,0.0,-0.98998,1e-05,1.56813]
[1778914228511,42.53,78424.76,0.0,-0.98998,1e-05,1.56813]
[1778914230527,42.53,78432.34,0.0,-0.9899,1e-05,1.57937]
[1778914231533,42.53,78458.9,0.0,-0.98962,1e-05,1.61753]
[1778914232543,42.53,78468.62,0.0,-0.98952,1e-05,1.63233]
[1778914233554,42.53,78467.84,0.0,-0.98953,1e-05,1.63114]
[1778914235562,42.53,78481.14,0.0,-0.98938,1e-05,1.65156]
[1778914236571,42.53,78490.61,0.0,-0.98927,1e-05,1.66622]
[1778914237825,42.53,78504.05,0.0,-0.98912,1e-05,1.68721]
[1778914238583,42.53,78504.05,0.0,-0.98912,1e-05,1.68721]
[1778914239591,42.53,78497.04,0.0,-0.9892,1e-05,1.67624]
[1778914242612,42.53,78500.31,0.0,-0.98916,1e-05,1.68135]
[1778914245632,42.53,78505.13,0.0,-0.9891,1e-05,1.6889]
[1778914247896,42.53,78513.66,0.0,-0.98901,1e-05,1.70234]
[1778914249663,42.53,78520.74,0.0,-0.98892,1e-05,1.71356]
[1778914254699,42.53,78525.59,0.0,-0.98887,1e-05,1.72128]
[1778914256713,42.53,78532.84,0.0,-0.98878,1e-05,1.73288]
[1778914261749,42.53,78536.85,0.0,-0.98873,1e-05,1.73932]
[1778914265776,42.53,78542.05,0.0,-0.98867,1e-05,1.74769]
[1778914266784,42.53,78547.0,0.0,-0.98861,1e-05,1.7557]
[1778914268037,42.53,78558.33,0.0,-0.98848,1e-05,1.77413]
[1778914268801,42.53,78558.33,0.0,-0.98848,1e-05,1.77413]
[1778914269805,42.53,78564.49,0.0,-0.9884,1e-05,1.78422]
[1778914272825,42.53,78569.09,0.0,-0.98835,1e-05,1.79178]
[1778914273831,42.53,78576.85,0.0,-0.98825,1e-05,1.8046]
[1778914278867,42.53,78575.96,0.0,-0.98826,1e-05,1.80312]
[1778914282895,42.53,78562.15,0.0,-0.98843,1e-05,1.78038]
[1778914283902,42.53,78552.76,0.0,-0.98855,1e-05,1.76505]
[1778914285917,42.53,78561.63,0.0,-0.98844,1e-05,1.77953]
[1778914286923,42.53,78571.35,0.0,-0.98832,1e-05,1.79551]
[1778914291958,42.53,78570.95,0.0,-0.98834,1e-05,1.79296]
[1778914296994,42.53,78561.7,0.0,-0.98845,1e-05,1.77777]
[1778914302031,42.53,78568.81,0.0,-0.98836,1e-05,1.78943]
[1778914306059,42.53,78576.21,0.0,-0.98827,1e-05,1.80164]
[1778914310086,42.53,78566.83,0.0,-0.98839,1e-05,1.78618]
[1778914314119,42.53,78561.41,0.0,-0.98845,1e-05,1.77729]
[1778914319151,42.53,78561.5,0.0,-0.98845,1e-05,1.77744]
[1778914323179,42.53,78565.94,0.0,-0.9884,1e-05,1.78472]
[1778914328459,42.53,78569.07,0.0,-0.98836,1e-05,1.78986]
[1778914330244,42.53,78573.89,0.0,-0.9883,1e-05,1.79781]
[1778914333263,42.53,78579.54,0.0,-0.98823,1e-05,1.80715]
[1778914338299,42.53,78581.11,0.0,-0.98821,1e-05,1.80976]
[1778914343333,42.53,78585.41,0.0,-0.98816,1e-05,1.81691]
[1778914348369,42.53,78594.33,0.0,-0.98805,1e-05,1.83181]
[1778914349376,42.53,78594.71,0.0,-0.98805,1e-05,1.83245]
[1778914352396,42.53,78599.88,0.0,-0.98799,1e-05,1.83921]
[1778914354413,42.53,78604.92,0.0,-0.98793,1e-05,1.8477]
[1778914359446,42.53,78600.3,0.0,-0.98799,1e-05,1.83991]
[1778914364481,42.53,78601.7,0.0,-0.98797,1e-05,1.84227]
[1778914369515,42.53,78603.13,0.0,-0.98795,1e-05,1.84468]
[1778914374550,42.53,78595.94,0.0,-0.98804,1e-05,1.83259]
[1778914375557,42.53,78591.46,0.0,-0.9881,1e-05,1.82509]
[1778914377575,42.53,78586.27,0.0,-0.98816,1e-05,1.81643]
[1778914378580,42.53,78572.02,0.0,-0.98834,1e-05,1.79283]
[1778914379588,42.53,78561.54,0.0,-0.98846,1e-05,1.77562]
[1778914380594,42.53,78561.32,0.0,-0.98847,1e-05,1.77527]
[1778914382609,42.53,78566.41,0.0,-0.9884,1e-05,1.7836]
[1778914383625,42.53,78573.25,0.0,-0.98832,1e-05,1.79486]
[1778914384623,42.53,78582.16,0.0,-0.98821,1e-05,1.8096]
[1778914385628,42.53,78584.65,0.0,-0.98818,1e-05,1.81374]
[1778914387642,42.53,78591.04,0.0,-0.9881,1e-05,1.82439]
[1778914392680,42.53,78592.62,0.0,-0.98808,1e-05,1.82703]
[1778914395699,42.53,78600.66,0.0,-0.98798,1e-05,1.84052]
[1778914400734,42.53,78600.92,0.0,-0.98798,1e-05,1.84096]
[1778914405769,42.53,78595.5,0.0,-0.98805,1e-05,1.83185]
[1778914410803,42.53,78596.66,0.0,-0.98803,1e-05,1.8338]
[1778914415839,42.53,78595.84,0.0,-0.98806,1e-05,1.8305]
[1778914420873,42.53,78594.94,0.0,-0.98807,1e-05,1.829]
[1778914425909,42.53,78597.16,0.0,-0.98804,1e-05,1.83272]
[1778914430947,42.53,78600.95,0.0,-0.98799,1e-05,1.83908]
[1778914435981,42.53,78604.66,0.0,-0.98795,1e-05,1.84533]
[1778914441020,42.53,78611.53,0.0,-0.98786,1e-05,1.85694]
[1778914447063,42.53,78613.91,0.0,-0.98783,1e-05,1.86098]
[1778914448069,42.53,78606.39,0.0,-0.98792,1e-05,1.84825]
[1778914453104,42.53,78604.25,0.0,-0.98795,1e-05,1.84464]
[1778914459383,42.53,78604.21,0.0,-0.98795,1e-05,1.84457]
[1778914464185,42.53,78608.53,0.0,-0.9879,1e-05,1.85187]
[1778914466197,42.53,78599.74,0.0,-0.98801,1e-05,1.83705]
[1778914467203,42.53,78594.4,0.0,-0.98807,1e-05,1.82809]
[1778914468210,42.53,78588.31,0.0,-0.98815,1e-05,1.81792]
[1778914471235,42.53,78598.2,0.0,-0.98804,1e-05,1.83254]
[1778914472238,42.53,78605.08,0.0,-0.98795,1e-05,1.84411]
[1778914477273,42.53,78605.37,0.0,-0.98795,1e-05,1.8446]
[1778914481301,42.53,78598.68,0.0,-0.98803,1e-05,1.83335]
[1778914483316,42.53,78594.31,0.0,-0.98809,1e-05,1.82603]
[1778914488351,42.53,78593.92,0.0,-0.98809,1e-05,1.82537]
[1778914489594,42.53,78599.54,0.0,-0.98802,1e-05,1.83479]
[1778914495399,42.53,78599.65,0.0,-0.98802,1e-05,1.83498]
[1778914502448,42.53,78599.51,0.0,-0.98802,1e-05,1.83474]
[1778914506476,42.53,78605.25,0.0,-0.98795,1e-05,1.8444]
[1778914507483,42.53,78613.74,0.0,-0.98784,1e-05,1.85875]
[1778914508490,42.53,78613.5,0.0,-0.98785,1e-05,1.85835]
[1778914513527,42.53,78612.96,0.0,-0.98785,1e-05,1.85743]
[1778914516547,42.53,78609.88,0.0,-0.98789,1e-05,1.85222]
[1778914521583,42.53,78609.44,0.0,-0.9879,1e-05,1.85147]
[1778914526619,42.53,78611.87,0.0,-0.98787,1e-05,1.85558]
[1778914531653,42.53,78612.21,0.0,-0.98787,1e-05,1.85422]
[1778914536689,42.53,78610.93,0.0,-0.98789,1e-05,1.85206]
[1778914541724,42.53,78610.89,0.0,-0.98789,1e-05,1.85199]
[1778914547765,42.53,78611.13,0.0,-0.98789,1e-05,1.8524]
[1778914552802,42.53,78610.44,0.0,-0.9879,1e-05,1.85123]
[1778914557839,42.53,78611.14,0.0,-0.98789,1e-05,1.85241]
[1778914563879,42.53,78613.46,0.0,-0.98786,1e-05,1.85634]
[1778914564884,42.53,78608.02,0.0,-0.98793,1e-05,1.84714]
[1778914570158,42.53,78605.75,0.0,-0.98796,1e-05,1.84331]
[1778914571933,42.53,78598.6,0.0,-0.98805,1e-05,1.83129]
[1778914572940,42.53,78591.63,0.0,-0.98813,1e-05,1.81964]
[1778914574955,42.53,78584.93,0.0,-0.98821,1e-05,1.80849]
[1778914575961,42.53,78576.65,0.0,-0.98832,1e-05,1.79479]
[1778914576969,42.53,78585.26,0.0,-0.98821,1e-05,1.80904]
[1778914582003,42.53,78592.8,0.0,-0.98812,1e-05,1.82159]
[1778914586034,42.53,78601.02,0.0,-0.98802,1e-05,1.83535]
[1778914591069,42.53,78603.44,0.0,-0.988,1e-05,1.8375]
[1778914596102,42.53,78603.77,0.0,-0.98799,1e-05,1.83805]
[1778914601139,42.53,78605.93,0.0,-0.98797,1e-05,1.84169]
[1778914603152,42.53,78612.39,0.0,-0.98788,1e-05,1.85259]
[1778914607181,42.53,78615.48,0.0,-0.98785,1e-05,1.85783]
[1778914610438,42.53,78609.03,0.0,-0.98793,1e-05,1.84691]
[1778914616244,42.53,78607.21,0.0,-0.98795,1e-05,1.84384]
[1778914621279,42.53,78603.8,0.0,-0.98799,1e-05,1.8381]
[1778914626313,42.53,78603.97,0.0,-0.98799,1e-05,1.83839]
[1778914631348,42.53,78605.21,0.0,-0.98797,1e-05,1.84047]
[1778914634369,42.53,78615.47,0.0,-0.98785,1e-05,1.85781]
[1778914639404,42.53,78613.19,0.0,-0.98787,1e-05,1.85395]
[1778914643435,42.53,78608.45,0.0,-0.98793,1e-05,1.84593]
[1778914648469,42.53,78611.09,0.0,-0.9879,1e-05,1.85039]
[1778914653504,42.53,78607.98,0.0,-0.98795,1e-05,1.84321]
[1778914658539,42.53,78607.45,0.0,-0.98796,1e-05,1.84232]
[1778914663574,42.53,78603.0,0.0,-0.98801,1e-05,1.83483]
[1778914668609,42.53,78605.33,0.0,-0.98799,1e-05,1.83875]
[1778914673644,42.53,78606.16,0.0,-0.98798,1e-05,1.84015]
[1778914678680,42.53,78606.35,0.0,-0.98797,1e-05,1.84047]
[1778914682708,42.53,78599.95,0.0,-0.98805,1e-05,1.82972]
[1778914687742,42.53,78596.05,0.0,-0.9881,1e-05,1.82319]
[1778914688749,42.53,78594.21,0.0,-0.98812,1e-05,1.82012]
[1778914691008,42.53,78575.35,0.0,-0.98836,1e-05,1.78886]
[1778914692782,42.53,78576.35,0.0,-0.98834,1e-05,1.7905]
[1778914697818,42.53,78580.57,0.0,-0.98829,1e-05,1.79747]
[1778914702871,42.53,78580.0,0.0,-0.9883,1e-05,1.79653]
[1778914707911,42.53,78576.43,0.0,-0.98834,1e-05,1.79064]
[1778914711930,42.53,78568.59,0.0,-0.98845,1e-05,1.77588]
[1778914713947,42.53,78566.08,0.0,-0.98848,1e-05,1.77177]
[1778914718980,42.53,78560.79,0.0,-0.98854,1e-05,1.76315]
[1778914719987,42.53,78554.93,0.0,-0.98861,1e-05,1.75363]
[1778914720994,42.53,78553.54,0.0,-0.98863,1e-05,1.75138]
[1778914723007,42.53,78562.4,0.0,-0.98852,1e-05,1.76577]
[1778914726028,42.53,78569.87,0.0,-0.98843,1e-05,1.77797]
[1778914731065,42.53,78572.84,0.0,-0.9884,1e-05,1.78284]
[1778914736098,42.53,78573.6,0.0,-0.98839,1e-05,1.78409]
[1778914741359,42.53,78580.71,0.0,-0.9883,1e-05,1.7958]
[1778914743148,42.53,78582.28,0.0,-0.98828,1e-05,1.7984]
[1778914746168,42.53,78577.04,0.0,-0.98835,1e-05,1.78975]
[1778914751429,42.53,78579.02,0.0,-0.98832,1e-05,1.79301]
[1778914757245,42.53,78580.36,0.0,-0.98831,1e-05,1.79522]
[1778914762281,42.53,78583.27,0.0,-0.98827,1e-05,1.80003]
[1778914767315,42.53,78582.11,0.0,-0.98828,1e-05,1.79811]
[1778914772350,42.53,78582.61,0.0,-0.98829,1e-05,1.79704]
[1778914777385,42.53,78582.08,0.0,-0.9883,1e-05,1.79617]
[1778914782421,42.53,78582.46,0.0,-0.98829,1e-05,1.79679]
[1778914787456,42.53,78584.33,0.0,-0.98827,1e-05,1.79989]
[1778914792491,42.53,78584.75,0.0,-0.98826,1e-05,1.80058]
[1778914797526,42.53,78584.23,0.0,-0.98827,1e-05,1.79972]
[1778914802561,42.53,78582.78,0.0,-0.98829,1e-05,1.79732]
[1778914807596,42.53,78575.53,0.0,-0.98838,1e-05,1.78537]
[1778914812632,42.53,78576.96,0.0,-0.98836,1e-05,1.78773]
[1778914817670,42.53,78574.27,0.0,-0.98839,1e-05,1.7833]
[1778914822704,42.53,78570.67,0.0,-0.98844,1e-05,1.7774]
[1778914827738,42.53,78571.7,0.0,-0.98842,1e-05,1.77909]
[1778914833780,42.53,78572.62,0.0,-0.98842,1e-05,1.77871]
[1778914840829,42.53,78574.15,0.0,-0.98841,1e-05,1.78122]
[1778914845869,42.53,78574.81,0.0,-0.9884,1e-05,1.7823]
[1778914850904,42.53,78575.51,0.0,-0.98839,1e-05,1.78345]
[1778914855940,42.53,78562.39,0.0,-0.98855,1e-05,1.76201]
[1778914856947,42.53,78551.33,0.0,-0.98868,1e-05,1.74409]
[1778914857954,42.53,78556.2,0.0,-0.98862,1e-05,1.75196]
[1778914858960,42.53,78564.73,0.0,-0.98852,1e-05,1.76582]
[1778914859973,42.53,78563.44,0.0,-0.98853,1e-05,1.76371]
[1778914860974,42.53,78555.96,0.0,-0.98862,1e-05,1.75157]
[1778914861982,42.53,78554.28,0.0,-0.98864,1e-05,1.74885]
[1778914867017,42.53,78554.41,0.0,-0.98864,1e-05,1.74906]
[1778914871047,42.53,78548.79,0.0,-0.98871,1e-05,1.73999]
[1778914873068,42.53,78544.4,0.0,-0.98876,1e-05,1.73293]
[1778914878096,42.53,78545.3,0.0,-0.98875,1e-05,1.73438]
[1778914879103,42.53,78555.36,0.0,-0.98863,1e-05,1.7506]
[1778914880110,42.53,78554.87,0.0,-0.98864,1e-05,1.74981]
[1778914885148,42.53,78555.38,0.0,-0.98863,1e-05,1.75063]
[1778914888169,42.53,78549.77,0.0,-0.9887,1e-05,1.74157]
[1778914890190,42.53,78545.81,0.0,-0.98875,1e-05,1.7352]
[1778914895218,42.53,78542.3,0.0,-0.9888,1e-05,1.72772]
[1778914900254,42.53,78541.78,0.0,-0.9888,1e-05,1.72688]
[1778914905288,42.53,78535.51,0.0,-0.98888,1e-05,1.71687]
[1778914907304,42.53,78530.16,0.0,-0.98894,1e-05,1.70836]
[1778914908309,42.53,78536.88,0.0,-0.98886,1e-05,1.71905]
[1778914911330,42.53,78542.35,0.0,-0.9888,1e-05,1.7278]
[1778914916365,42.53,78544.08,0.0,-0.98878,1e-05,1.73057]
[1778914921400,42.53,78545.76,0.0,-0.98876,1e-05,1.73326]
[1778914926436,42.53,78546.18,0.0,-0.98875,1e-05,1.73394]
[1778914931471,42.53,78544.51,0.0,-0.98877,1e-05,1.73126]
[1778914936505,42.53,78538.25,0.0,-0.98885,1e-05,1.72124]
[1778914938520,42.53,78533.19,0.0,-0.98891,1e-05,1.71317]
[1778914941540,42.53,78541.47,0.0,-0.98881,1e-05,1.72639]
[1778914946575,42.53,78543.95,0.0,-0.98878,1e-05,1.73036]
[1778914951610,42.53,78548.67,0.0,-0.98873,1e-05,1.73609]
[1778914956644,42.53,78547.65,0.0,-0.98875,1e-05,1.73445]
[1778914962924,42.53,78545.66,0.0,-0.98877,1e-05,1.73125]
[1778914968730,42.53,78543.52,0.0,-0.9888,1e-05,1.72782]
[1778914972995,42.53,78550.18,0.0,-0.98872,1e-05,1.73852]
[1778914978799,42.53,78549.67,0.0,-0.98872,1e-05,1.7377]
[1778914984841,42.53,78549.95,0.0,-0.98872,1e-05,1.73815]
[1778914990883,42.53,78550.09,0.0,-0.98872,1e-05,1.73837]
[1778914994912,42.53,78547.88,0.0,-0.98874,1e-05,1.73482]
[1778914999947,42.53,78549.69,0.0,-0.98872,1e-05,1.73773]
[1778915003207,42.53,78554.49,0.0,-0.98867,1e-05,1.74547]
[1778915009010,42.53,78555.72,0.0,-0.98865,1e-05,1.74745]
[1778915013277,42.53,78546.47,0.0,-0.98877,1e-05,1.7307]
[1778915015055,42.53,78544.86,0.0,-0.98879,1e-05,1.72812]
[1778915020090,42.53,78543.72,0.0,-0.9888,1e-05,1.72629]
[1778915023348,42.53,78537.5,0.0,-0.98888,1e-05,1.71636]
[1778915025124,42.53,78536.45,0.0,-0.98889,1e-05,1.71468]
[1778915030159,42.53,78536.87,0.0,-0.98889,1e-05,1.71535]
[1778915035194,42.53,78540.49,0.0,-0.98884,1e-05,1.72113]
[1778915040228,42.53,78539.79,0.0,-0.98885,1e-05,1.72001]
[1778915044256,42.53,78549.66,0.0,-0.98873,1e-05,1.73582]
[1778915045263,42.53,78551.28,0.0,-0.98872,1e-05,1.73843]
[1778915050298,42.53,78548.39,0.0,-0.98875,1e-05,1.73378]
[1778915055333,42.53,78547.52,0.0,-0.98876,1e-05,1.73238]
[1778915060370,42.53,78545.5,0.0,-0.98878,1e-05,1.72914]
[1778915064396,42.53,78540.45,0.0,-0.98884,1e-05,1.72106]
[1778915069433,42.53,78538.7,0.0,-0.98886,1e-05,1.71827]
[1778915073465,42.53,78546.54,0.0,-0.98878,1e-05,1.72896]
[1778915074470,42.53,78552.05,0.0,-0.98872,1e-05,1.73781]
[1778915079503,42.53,78547.75,0.0,-0.98877,1e-05,1.7309]
[1778915083781,42.53,78542.15,0.0,-0.98883,1e-05,1.72193]
[1778915084539,42.53,78542.03,0.0,-0.98884,1e-05,1.72174]
[1778915089574,42.53,78539.84,0.0,-0.98886,1e-05,1.71825]
[1778915091588,42.53,78546.04,0.0,-0.98879,1e-05,1.72816]
[1778915092598,42.53,78552.97,0.0,-0.98871,1e-05,1.73929]
[1778915097637,42.53,78561.91,0.0,-0.9886,1e-05,1.75374]
[1778915098643,42.53,78581.25,0.0,-0.98837,1e-05,1.78533]
[1778915099650,42.53,78586.51,0.0,-0.9883,1e-05,1.79399]
[1778915101668,42.53,78575.34,0.0,-0.98844,1e-05,1.77563]
[1778915103928,42.53,78566.65,0.0,-0.98854,1e-05,1.76144]
[1778915105693,42.53,78562.9,0.0,-0.98859,1e-05,1.75535]
[1778915110729,42.53,78565.15,0.0,-0.98856,1e-05,1.759]
[1778915114001,42.53,78553.82,0.0,-0.9887,1e-05,1.74066]
[1778915119794,42.53,78553.13,0.0,-0.9887,1e-05,1.73955]
[1778915122815,42.53,78537.91,0.0,-0.98888,1e-05,1.71517]
[1778915127850,42.53,78536.52,0.0,-0.9889,1e-05,1.71296]
[1778915128857,42.53,78525.78,0.0,-0.98903,1e-05,1.69593]
[1778915133894,42.53,78527.25,0.0,-0.98902,1e-05,1.69643]
[1778915138928,42.53,78527.08,0.0,-0.98902,1e-05,1.69616]
[1778915144215,42.53,78527.36,0.0,-0.98902,1e-05,1.6966]
[1778915150013,42.53,78526.98,0.0,-0.98902,1e-05,1.696]
[1778915155041,42.53,78527.0,0.0,-0.98902,1e-05,1.69603]
[1778915162099,42.53,78528.48,0.0,-0.98901,1e-05,1.69837]
[1778915163101,42.53,78523.78,0.0,-0.98906,1e-05,1.69095]
[1778915164362,42.53,78502.91,0.0,-0.9893,1e-05,1.65834]
[1778915165114,42.53,78502.91,0.0,-0.9893,1e-05,1.65834]
[1778915166122,42.53,78495.5,0.0,-0.98938,1e-05,1.64688]
[1778915171159,42.53,78484.25,0.0,-0.98951,1e-05,1.6296]
[1778915174434,42.53,78493.68,0.0,-0.9894,1e-05,1.64407]
[1778915176193,42.53,78497.55,0.0,-0.98936,1e-05,1.65004]
[1778915178211,42.53,78507.83,0.0,-0.98924,1e-05,1.66598]
[1778915179217,42.53,78506.87,0.0,-0.98925,1e-05,1.66449]
[1778915180221,42.53,78500.88,0.0,-0.98932,1e-05,1.65519]
[1778915181229,42.53,78497.68,0.0,-0.98936,1e-05,1.65024]
[1778915184504,42.53,78485.77,0.0,-0.98949,1e-05,1.63193]
[1778915187272,42.53,78480.01,0.0,-0.98956,1e-05,1.62313]
[1778915190292,42.53,78484.32,0.0,-0.98951,1e-05,1.62971]
[1778915193315,42.53,78490.56,0.0,-0.98945,1e-05,1.63749]
[1778915194573,42.53,78491.8,0.0,-0.98944,1e-05,1.63939]
[1778915198353,42.53,78497.73,0.0,-0.98937,1e-05,1.64853]
[1778915200363,42.53,78503.92,0.0,-0.9893,1e-05,1.6581]
[1778915203383,42.53,78500.1,0.0,-0.98934,1e-05,1.65219]
[1778915208418,42.53,78493.46,0.0,-0.98942,1e-05,1.64195]
[1778915209426,42.53,78488.56,0.0,-0.98947,1e-05,1.63442]
[1778915211440,42.53,78488.35,0.0,-0.98947,1e-05,1.6341]
[1778915216474,42.53,78489.46,0.0,-0.98946,1e-05,1.6358]
[1778915221510,42.53,78487.22,0.0,-0.98949,1e-05,1.63237]
[1778915226544,42.53,78483.6,0.0,-0.98953,1e-05,1.62683]
[1778915231579,42.53,78481.24,0.0,-0.98955,1e-05,1.62323]
[1778915236614,42.53,78484.08,0.0,-0.98952,1e-05,1.62757]
[1778915241649,42.53,78484.19,0.0,-0.98952,1e-05,1.62773]
[1778915247691,42.53,78484.79,0.0,-0.98951,1e-05,1.62865]
[1778915252727,42.53,78482.35,0.0,-0.98955,1e-05,1.62315]
[1778915255007,42.53,78473.48,0.0,-0.98965,1e-05,1.60967]
[1778915259778,42.53,78468.44,0.0,-0.98971,1e-05,1.60206]
[1778915265074,42.53,78459.94,0.0,-0.9898,1e-05,1.58927]
[1778915266828,42.53,78454.29,0.0,-0.98986,1e-05,1.58082]
[1778915271863,42.53,78457.54,0.0,-0.98982,1e-05,1.58568]
[1778915273877,42.53,78445.4,0.0,-0.98996,1e-05,1.5676]
[1778915275145,42.53,78432.04,0.0,-0.9901,1e-05,1.54789]
[1778915277905,42.53,78444.08,0.0,-0.98997,1e-05,1.56564]
[1778915282940,42.53,78449.22,0.0,-0.98991,1e-05,1.57327]
[1778915287976,42.53,78455.66,0.0,-0.98984,1e-05,1.58287]
[1778915292012,42.53,78465.39,0.0,-0.98974,1e-05,1.59746]
[1778915295285,42.53,78470.62,0.0,-0.98968,1e-05,1.60535]
[1778915301066,42.53,78471.03,0.0,-0.98968,1e-05,1.60597]
[1778915306101,42.53,78467.56,0.0,-0.98972,1e-05,1.60073]
[1778915311136,42.53,78468.6,0.0,-0.98971,1e-05,1.60054]
[1778915316174,42.53,78467.59,0.0,-0.98973,1e-05,1.59902]
[1778915319194,42.53,78457.61,0.0,-0.98983,1e-05,1.58404]
[1778915321208,42.53,78447.84,0.0,-0.98994,1e-05,1.56949]
[1778915324229,42.53,78439.73,0.0,-0.99003,1e-05,1.55749]
[1778915329264,42.53,78443.25,0.0,-0.98999,1e-05,1.56269]
[1778915334300,42.53,78445.62,0.0,-0.98996,1e-05,1.56619]
[1778915339341,42.53,78450.7,0.0,-0.98991,1e-05,1.57373]
[1778915344379,42.53,78451.11,0.0,-0.9899,1e-05,1.57434]
[1778915349412,42.53,78445.9,0.0,-0.98996,1e-05,1.56661]
[1778915354447,42.53,78447.36,0.0,-0.98995,1e-05,1.56877]
[1778915357468,42.53,78441.83,0.0,-0.99,1e-05,1.56059]
[1778915359482,42.53,78438.17,0.0,-0.99004,1e-05,1.55519]
[1778915364517,42.53,78436.31,0.0,-0.99006,1e-05,1.55245]
[1778915368547,42.53,78428.73,0.0,-0.99014,1e-05,1.54133]
[1778915369553,42.53,78426.92,0.0,-0.99016,1e-05,1.53869]
[1778915374588,42.53,78429.78,0.0,-0.99014,1e-05,1.54115]
[1778915379622,42.53,78426.37,0.0,-0.99018,1e-05,1.53617]
[1778915380631,42.53,78419.08,0.0,-0.99026,1e-05,1.52557]
[1778915381637,42.53,78417.61,0.0,-0.99027,1e-05,1.52344]
[1778915386674,42.53,78419.05,0.0,-0.99026,1e-05,1.52553]
[1778915391713,42.53,78412.75,0.0,-0.99032,1e-05,1.51641]
[1778915396742,42.53,78414.11,0.0,-0.99031,1e-05,1.51837]
[1778915400770,42.53,78409.47,0.0,-0.99036,1e-05,1.51168]
[1778915405805,42.53,78411.4,0.0,-0.99034,1e-05,1.51446]
[1778915409834,42.53,78402.63,0.0,-0.99043,1e-05,1.50186]
[1778915413864,42.53,78397.75,0.0,-0.99048,1e-05,1.49488]
[1778915418896,42.53,78403.36,0.0,-0.99042,1e-05,1.5029]
[1778915423932,42.53,78405.85,0.0,-0.99039,1e-05,1.50647]
[1778915428966,42.53,78406.98,0.0,-0.99038,1e-05,1.5081]
[1778915434003,42.53,78408.72,0.0,-0.99037,1e-05,1.50891]
[1778915439039,42.53,78409.43,0.0,-0.99037,1e-05,1.50993]
[1778915441053,42.53,78400.88,0.0,-0.99046,1e-05,1.49767]
[1778915446363,42.53,78403.71,0.0,-0.99043,1e-05,1.50172]
[1778915449141,42.53,78416.59,0.0,-0.99029,1e-05,1.52026]
[1778915450129,42.53,78420.79,0.0,-0.99025,1e-05,1.52635]
[1778915452137,42.53,78421.35,0.0,-0.99024,1e-05,1.52716]
[1778915456434,42.53,78427.16,0.0,-0.99018,1e-05,1.53562]
[1778915459187,42.53,78435.85,0.0,-0.99009,1e-05,1.54833]
[1778915460192,42.53,78438.55,0.0,-0.99006,1e-05,1.5523]
[1778915463215,42.53,78437.57,0.0,-0.99007,1e-05,1.55086]
[1778915468249,42.53,78432.78,0.0,-0.99012,1e-05,1.54383]
[1778915472284,42.53,78425.99,0.0,-0.99019,1e-05,1.53391]
[1778915473284,42.53,78418.12,0.0,-0.99028,1e-05,1.52248]
[1778915474291,42.53,78415.22,0.0,-0.99031,1e-05,1.51828]
[1778915476590,42.53,78394.01,0.0,-0.99053,1e-05,1.48788]
[1778915478320,42.53,78391.27,0.0,-0.99055,1e-05,1.48399]
[1778915482348,42.53,78380.07,0.0,-0.99067,1e-05,1.46817]
[1778915483355,42.53,78374.71,0.0,-0.99072,1e-05,1.46064]
[1778915488389,42.53,78369.8,0.0,-0.99077,1e-05,1.45378]
[1778915491412,42.53,78363.63,0.0,-0.99084,1e-05,1.44355]
[1778915492420,42.53,78359.86,0.0,-0.99088,1e-05,1.43833]
[1778915494434,42.53,78361.12,0.0,-0.99087,1e-05,1.44008]
[1778915495442,42.53,78367.62,0.0,-0.9908,1e-05,1.4491]
[1778915496730,42.53,78376.05,0.0,-0.99072,1e-05,1.46087]
[1778915499469,42.53,78369.58,0.0,-0.99078,1e-05,1.45183]
[1778915501482,42.53,78364.06,0.0,-0.99084,1e-05,1.44415]
[1778915506800,42.53,78357.48,0.0,-0.9909,1e-05,1.43504]
[1778915508531,42.53,78356.03,0.0,-0.99092,1e-05,1.43304]
[1778915513568,42.53,78362.28,0.0,-0.99085,1e-05,1.44168]
[1778915518605,42.53,78360.83,0.0,-0.99087,1e-05,1.43967]
[1778915523639,42.53,78361.55,0.0,-0.99086,1e-05,1.44067]
[1778915528680,42.53,78358.63,0.0,-0.99089,1e-05,1.43663]
[1778915533709,42.53,78359.61,0.0,-0.99088,1e-05,1.43799]
[1778915538747,42.53,78357.74,0.0,-0.9909,1e-05,1.4354]
[1778915543781,42.53,78355.11,0.0,-0.99093,1e-05,1.43177]
[1778915544789,42.53,78348.59,0.0,-0.99099,1e-05,1.42281]
[1778915545795,42.53,78345.32,0.0,-0.99102,1e-05,1.41833]
[1778915549823,42.53,78343.07,0.0,-0.99104,1e-05,1.41526]
[1778915552845,42.53,78332.25,0.0,-0.99116,1e-05,1.39894]
[1778915553851,42.53,78324.23,0.0,-0.99124,1e-05,1.38813]
[1778915554858,42.53,78327.21,0.0,-0.99121,1e-05,1.39214]
[1778915558886,42.53,78327.42,0.0,-0.9912,1e-05,1.39242]
[1778915560902,42.53,78318.48,0.0,-0.99129,1e-05,1.38042]
[1778915561908,42.53,78314.6,0.0,-0.99133,1e-05,1.37523]
[1778915564928,42.53,78310.65,0.0,-0.99136,1e-05,1.36997]
[1778915567949,42.53,78302.23,0.0,-0.99144,1e-05,1.35881]
[1778915568956,42.53,78299.86,0.0,-0.99147,1e-05,1.35569]
[1778915572984,42.53,78306.11,0.0,-0.99141,1e-05,1.36395]
[1778915578019,42.53,78305.08,0.0,-0.99142,1e-05,1.36258]
[1778915582071,42.53,78274.15,0.0,-0.9917,1e-05,1.32213]
[1778915584074,42.53,78251.83,0.0,-0.9919,1e-05,1.29355]
[1778915585083,42.53,78246.73,0.0,-0.99195,1e-05,1.2871]
[1778915586088,42.53,78239.64,0.0,-0.99201,1e-05,1.27816]
[1778915587104,42.53,78231.4,0.0,-0.99208,1e-05,1.26784]
[1778915588107,42.53,78227.38,0.0,-0.99212,1e-05,1.26283]
[1778915589112,42.53,78221.0,0.0,-0.99217,1e-05,1.25491]
[1778915590124,42.53,78202.45,0.0,-0.99233,1e-05,1.23212]
[1778915591124,42.53,78198.45,0.0,-0.99237,1e-05,1.22726]
[1778915592131,42.53,78188.53,0.0,-0.99245,1e-05,1.21525]
[1778915593141,42.53,78170.21,0.0,-0.9926,1e-05,1.19333]
[1778915594149,42.53,78153.31,0.0,-0.99274,1e-05,1.17339]
[1778915595176,42.53,78126.31,0.0,-0.99296,1e-05,1.14212]
[1778915596184,42.53,78119.75,0.0,-0.99301,1e-05,1.13462]
[1778915597489,42.53,78130.67,0.0,-0.99292,1e-05,1.14712]
[1778915598200,42.53,78130.67,0.0,-0.99292,1e-05,1.14712]
[1778915599207,42.53,78110.62,0.0,-0.99308,1e-05,1.12426]
[1778915600215,42.53,78086.43,0.0,-0.99327,1e-05,1.09719]
[1778915601231,42.53,78076.25,0.0,-0.99334,1e-05,1.08595]
[1778915602234,42.53,78085.68,0.0,-0.99327,1e-05,1.09635]
[1778915603250,42.53,78107.39,0.0,-0.99311,1e-05,1.12062]
[1778915604249,42.53,78093.69,0.0,-0.99321,1e-05,1.10525]
[1778915605257,42.53,78072.94,0.0,-0.99337,1e-05,1.08232]
[1778915606264,42.53,78067.77,0.0,-0.99341,1e-05,1.07667]
[1778915607559,42.54,78074.0,0.0,-0.99335,1e-05,1.08482]
[1778915608275,42.54,78074.0,0.0,-0.99335,1e-05,1.08482]
[1778915610292,42.54,78086.81,0.0,-0.99325,1e-05,1.09959]
[1778915611299,42.55,78088.1,0.0,-0.99325,1e-05,1.10008]
[1778915612306,42.55,78082.97,0.0,-0.99328,1e-05,1.0944]
[1778915613310,42.55,78076.61,0.0,-0.99333,1e-05,1.08738]
[1778915614319,42.55,78075.78,0.0,-0.99334,1e-05,1.08647]
[1778915616334,42.55,78085.49,0.0,-0.99327,1e-05,1.09718]
[1778915617637,42.55,78097.23,0.0,-0.99318,1e-05,1.11025]
[1778915618348,42.55,78097.23,0.0,-0.99318,1e-05,1.11025]
[1778915619356,42.55,78105.63,0.0,-0.99311,1e-05,1.11969]
[1778915620363,42.55,78130.18,0.0,-0.99292,1e-05,1.14763]
[1778915621370,42.55,78140.95,0.0,-0.99283,1e-05,1.16007]
[1778915622377,42.55,78147.01,0.0,-0.99278,1e-05,1.16711]
[1778915623389,42.55,78153.73,0.0,-0.99273,1e-05,1.17497]
[1778915624392,42.55,78152.51,0.0,-0.99274,1e-05,1.17354]
[1778915626409,42.55,78163.69,0.0,-0.99265,1e-05,1.18669]
[1778915627708,42.55,78177.74,0.0,-0.99253,1e-05,1.2034]
[1778915629431,42.55,78180.3,0.0,-0.99251,1e-05,1.20646]
[1778915630437,42.55,78190.69,0.0,-0.99242,1e-05,1.21896]
[1778915631444,42.55,78198.01,0.0,-0.99236,1e-05,1.22783]
[1778915632451,42.55,78213.44,0.0,-0.99223,1e-05,1.24671]
[1778915633495,42.55,78220.12,0.0,-0.99217,1e-05,1.25495]
[1778915635505,42.55,78227.38,0.0,-0.99211,1e-05,1.26396]
[1778915636522,42.55,78228.42,0.0,-0.9921,1e-05,1.26526]
[1778915637781,42.55,78239.05,0.0,-0.99201,1e-05,1.27856]
[1778915638540,42.55,78239.05,0.0,-0.99201,1e-05,1.27856]
[1778915640544,42.55,78232.95,0.0,-0.99206,1e-05,1.27091]
[1778915643566,42.55,78218.86,0.0,-0.99218,1e-05,1.2534]
[1778915644572,42.55,78219.43,0.0,-0.99218,1e-05,1.2541]
[1778915646589,42.55,78209.09,0.0,-0.99227,1e-05,1.24136]
[1778915647861,42.55,78220.75,0.0,-0.99217,1e-05,1.25573]
[1778915649609,42.55,78233.85,0.0,-0.99205,1e-05,1.27204]
[1778915650615,42.55,78235.6,0.0,-0.99204,1e-05,1.27423]
[1778915653635,42.55,78226.87,0.0,-0.99211,1e-05,1.26333]
[1778915654643,42.55,78219.74,0.0,-0.99218,1e-05,1.25448]
[1778915655651,42.55,78216.98,0.0,-0.9922,1e-05,1.25107]
[1778915657945,42.55,78206.27,0.0,-0.99229,1e-05,1.23791]
[1778915660686,42.55,78198.59,0.0,-0.99236,1e-05,1.22854]
[1778915661697,42.55,78186.49,0.0,-0.99246,1e-05,1.2139]
[1778915662704,42.55,78180.0,0.0,-0.99251,1e-05,1.2061]
[1778915663707,42.55,78188.76,0.0,-0.99244,1e-05,1.21663]
[1778915664714,42.55,78195.76,0.0,-0.99238,1e-05,1.2251]
[1778915665730,42.55,78195.76,0.0,-0.99238,1e-05,1.2251]
[1778915669760,42.55,78202.58,0.0,-0.99232,1e-05,1.2334]
[1778915670767,42.55,78212.77,0.0,-0.99224,1e-05,1.24588]
[1778915671781,42.55,78206.99,0.0,-0.99229,1e-05,1.23732]
[1778915672783,42.55,78189.02,0.0,-0.99245,1e-05,1.2155]
[1778915678091,42.55,78185.06,0.0,-0.99248,1e-05,1.21073]
[1778915679831,42.55,78188.68,0.0,-0.99245,1e-05,1.21509]
[1778915684870,42.55,78174.97,0.0,-0.99256,1e-05,1.19865]
[1778915688161,42.55,78175.01,0.0,-0.99256,1e-05,1.1987]
[1778915688902,42.55,78175.01,0.0,-0.99256,1e-05,1.1987]
[1778915693934,42.55,78182.34,0.0,-0.9925,1e-05,1.20746]
[1778915694944,42.55,78187.76,0.0,-0.99246,1e-05,1.21398]
[1778915699979,42.55,78192.77,0.0,-0.99242,1e-05,1.22002]
[1778915704009,42.55,78201.35,0.0,-0.99234,1e-05,1.23044]
[1778915706022,42.55,78210.18,0.0,-0.99227,1e-05,1.24123]
[1778915711058,42.55,78206.81,0.0,-0.9923,1e-05,1.2371]
[1778915712065,42.55,78196.09,0.0,-0.99239,1e-05,1.22404]
[1778915713071,42.55,78175.46,0.0,-0.99256,1e-05,1.19924]
[1778915714079,42.55,78165.59,0.0,-0.99264,1e-05,1.18752]
[1778915715085,42.55,78165.25,0.0,-0.99264,1e-05,1.18711]
[1778915716120,42.55,78152.3,0.0,-0.99275,1e-05,1.17188]
[1778915717106,42.55,78139.95,0.0,-0.99285,1e-05,1.15751]
[1778915718113,42.55,78133.95,0.0,-0.9929,1e-05,1.15057]
[1778915719123,42.55,78133.92,0.0,-0.9929,1e-05,1.15054]
[1778915721137,42.55,78143.02,0.0,-0.99282,1e-05,1.16107]
[1778915722143,42.55,78140.45,0.0,-0.99285,1e-05,1.15809]
[1778915724156,42.55,78149.05,0.0,-0.99278,1e-05,1.16808]
[1778915725164,42.55,78153.79,0.0,-0.99274,1e-05,1.17363]
[1778915726175,42.55,78149.01,0.0,-0.99278,1e-05,1.16804]
[1778915727183,42.55,78140.2,0.0,-0.99285,1e-05,1.1578]
[1778915728189,42.55,78119.26,0.0,-0.99301,1e-05,1.13375]
[1778915729196,42.55,78095.48,0.0,-0.9932,1e-05,1.10694]
[1778915730211,42.55,78087.32,0.0,-0.99326,1e-05,1.09786]
[1778915731211,42.55,78078.4,0.0,-0.99334,1e-05,1.08667]
[1778915732221,42.55,78071.99,0.0,-0.99338,1e-05,1.07965]
[1778915733225,42.55,78074.76,0.0,-0.99336,1e-05,1.08268]
[1778915735288,42.55,78060.34,0.0,-0.99347,1e-05,1.06697]
[1778915736271,42.55,78056.44,0.0,-0.9935,1e-05,1.06275]
[1778915739333,42.55,78050.05,0.0,-0.99355,1e-05,1.05588]
[1778915741324,42.55,78041.67,0.0,-0.99361,1e-05,1.04691]
[1778915742321,42.55,78035.61,0.0,-0.99365,1e-05,1.04047]
[1778915743332,42.55,78035.84,0.0,-0.99365,1e-05,1.04071]
[1778915744339,42.55,78045.47,0.0,-0.99358,1e-05,1.05097]
[1778915745344,42.55,78047.11,0.0,-0.99357,1e-05,1.05272]
[1778915748365,42.55,78053.52,0.0,-0.99352,1e-05,1.05961]
[1778915749382,42.55,78058.72,0.0,-0.99348,1e-05,1.06522]
[1778915750383,42.55,78078.75,0.0,-0.99333,1e-05,1.08706]
[1778915751412,42.55,78084.7,0.0,-0.99329,1e-05,1.09362]
[1778915752395,42.55,78074.98,0.0,-0.99336,1e-05,1.08292]
[1778915753402,42.55,78047.93,0.0,-0.99356,1e-05,1.0536]
[1778915754408,42.55,78039.86,0.0,-0.99362,1e-05,1.04498]
[1778915755427,42.55,78046.27,0.0,-0.99357,1e-05,1.05182]
[1778915756431,42.55,78055.22,0.0,-0.99351,1e-05,1.06144]
[1778915757440,42.55,78063.05,0.0,-0.99345,1e-05,1.06991]
[1778915758447,42.55,78067.54,0.0,-0.99342,1e-05,1.07479]
[1778915761468,42.55,78054.15,0.0,-0.99352,1e-05,1.06028]
[1778915762475,42.55,78045.32,0.0,-0.99358,1e-05,1.05081]
[1778915763481,42.55,78044.62,0.0,-0.99359,1e-05,1.05006]
[1778915765495,42.55,78039.15,0.0,-0.99363,1e-05,1.04423]
[1778915767513,42.55,78030.42,0.0,-0.99369,1e-05,1.03498]
[1778915768793,42.55,78041.75,0.0,-0.99361,1e-05,1.047]
[1778915770536,42.55,78049.03,0.0,-0.99355,1e-05,1.05478]
[1778915771542,42.55,78042.98,0.0,-0.9936,1e-05,1.04831]
[1778915772556,42.55,78042.83,0.0,-0.9936,1e-05,1.04815]
[1778915773555,42.55,78061.33,0.0,-0.99346,1e-05,1.06804]
[1778915774562,42.55,78068.27,0.0,-0.99341,1e-05,1.07558]
[1778915775572,42.55,78068.08,0.0,-0.99341,1e-05,1.07538]
[1778915777584,42.55,78077.66,0.0,-0.99334,1e-05,1.08586]
[1778915778866,42.55,78090.69,0.0,-0.99324,1e-05,1.10025]
[1778915780605,42.55,78100.86,0.0,-0.99316,1e-05,1.1116]
[1778915781615,42.55,78106.96,0.0,-0.99312,1e-05,1.11845]
[1778915782620,42.55,78122.84,0.0,-0.99299,1e-05,1.13645]
[1778915783625,42.55,78135.24,0.0,-0.9929,1e-05,1.15067]
[1778915784633,42.55,78148.03,0.0,-0.99279,1e-05,1.16549]
[1778915785639,42.55,78157.53,0.0,-0.99272,1e-05,1.1766]
[1778915786646,42.55,78172.48,0.0,-0.99259,1e-05,1.19425]
[1778915787654,42.55,78173.49,0.0,-0.99258,1e-05,1.19546]
[1778915788949,42.55,78167.46,0.0,-0.99263,1e-05,1.1883]
[1778915790674,42.55,78173.43,0.0,-0.99259,1e-05,1.19538]
[1778915791681,42.55,78176.57,0.0,-0.99257,1e-05,1.19769]
[1778915794705,42.55,78183.24,0.0,-0.99251,1e-05,1.20566]
[1778915795711,42.55,78177.63,0.0,-0.99256,1e-05,1.19895]
[1778915796719,42.55,78178.3,0.0,-0.99255,1e-05,1.19975]
[1778915797733,42.55,78185.4,0.0,-0.99249,1e-05,1.20825]
[1778915799018,42.55,78185.72,0.0,-0.99249,1e-05,1.20863]
[1778915800748,42.55,78179.45,0.0,-0.99254,1e-05,1.20112]
[1778915801754,42.55,78167.48,0.0,-0.99264,1e-05,1.1869]
[1778915802761,42.55,78165.26,0.0,-0.99266,1e-05,1.18427]
[1778915805781,42.55,78164.41,0.0,-0.99267,1e-05,1.18327]
[1778915810816,42.55,78159.34,0.0,-0.99271,1e-05,1.1773]
[1778915813837,42.55,78169.06,0.0,-0.99263,1e-05,1.18877]
[1778915814844,42.55,78178.58,0.0,-0.99255,1e-05,1.20008]
[1778915815851,42.55,78179.12,0.0,-0.99255,1e-05,1.20073]
[1778915819167,42.55,78186.39,0.0,-0.99249,1e-05,1.20943]
[1778915822938,42.55,78174.92,0.0,-0.99258,1e-05,1.19572]
[1778915824962,42.55,78190.83,0.0,-0.99245,1e-05,1.21478]
[1778915825954,42.55,78196.46,0.0,-0.9924,1e-05,1.22158]
[1778915827969,42.55,78203.56,0.0,-0.99234,1e-05,1.2302]
[1778915828985,42.55,78207.96,0.0,-0.9923,1e-05,1.23557]
[1778915830998,42.55,78202.74,0.0,-0.99235,1e-05,1.2292]
[1778915832002,42.55,78204.28,0.0,-0.99234,1e-05,1.23108]
[1778915836031,42.55,78216.29,0.0,-0.99223,1e-05,1.24579]
[1778915837038,42.55,78222.86,0.0,-0.99218,1e-05,1.25389]
[1778915838046,42.55,78222.83,0.0,-0.99218,1e-05,1.25386]
[1778915842076,42.55,78222.38,0.0,-0.99218,1e-05,1.2533]
[1778915847109,42.55,78216.36,0.0,-0.99223,1e-05,1.24587]
[1778915851137,42.55,78227.32,0.0,-0.99215,1e-05,1.25793]
[1778915854162,42.55,78237.16,0.0,-0.99206,1e-05,1.27019]
[1778915855168,42.55,78242.5,0.0,-0.99201,1e-05,1.27688]
[1778915856184,42.55,78244.09,0.0,-0.992,1e-05,1.27888]
[1778915858189,42.55,78248.84,0.0,-0.99196,1e-05,1.28486]
[1778915861211,42.55,78254.64,0.0,-0.99191,1e-05,1.2922]
[1778915866247,42.55,78256.86,0.0,-0.99189,1e-05,1.29502]
[1778915867254,42.55,78267.86,0.0,-0.99179,1e-05,1.30906]
[1778915868260,42.55,78285.14,0.0,-0.99163,1e-05,1.33136]
[1778915869527,42.55,78295.26,0.0,-0.99154,1e-05,1.34456]
[1778915872286,42.55,78319.32,0.0,-0.99131,1e-05,1.37639]
[1778915874301,42.55,78313.71,0.0,-0.99136,1e-05,1.36891]
[1778915875307,42.55,78310.33,0.0,-0.9914,1e-05,1.36443]
[1778915877321,42.55,78306.09,0.0,-0.99144,1e-05,1.35881]
[1778915882360,42.55,78306.53,0.0,-0.99143,1e-05,1.3594]
[1778915884372,42.55,78315.47,0.0,-0.99135,1e-05,1.37125]
[1778915886385,42.55,78316.43,0.0,-0.99134,1e-05,1.37253]
[1778915890414,42.55,78306.88,0.0,-0.99143,1e-05,1.35986]
[1778915892427,42.55,78309.48,0.0,-0.9914,1e-05,1.3633]
[1778915895449,42.55,78314.75,0.0,-0.99135,1e-05,1.3703]
[1778915900483,42.55,78316.42,0.0,-0.99134,1e-05,1.37252]
[1778915904514,42.55,78310.38,0.0,-0.99139,1e-05,1.36449]
[1778915905521,42.55,78307.97,0.0,-0.99142,1e-05,1.3613]
[1778915907533,42.55,78297.92,0.0,-0.99151,1e-05,1.34805]
[1778915908539,42.55,78295.54,0.0,-0.99153,1e-05,1.34493]
[1778915910556,42.55,78304.94,0.0,-0.99145,1e-05,1.35729]
[1778915912571,42.55,78312.04,0.0,-0.99139,1e-05,1.36512]
[1778915914584,42.55,78314.92,0.0,-0.99136,1e-05,1.36894]
[1778915919619,42.55,78315.3,0.0,-0.99136,1e-05,1.36945]
[1778915924654,42.55,78315.03,0.0,-0.99136,1e-05,1.36909]
[1778915929950,42.55,78304.25,0.0,-0.99146,1e-05,1.35482]
[1778915930697,42.55,78304.25,0.0,-0.99146,1e-05,1.35482]
[1778915935731,42.55,78311.06,0.0,-0.9914,1e-05,1.36382]
[1778915938755,42.55,78313.09,0.0,-0.99138,1e-05,1.36651]
[1778915940023,42.55,78301.6,0.0,-0.99149,1e-05,1.35133]
[1778915940767,42.55,78301.9,0.0,-0.99148,1e-05,1.35172]
[1778915942782,42.55,78291.05,0.0,-0.99158,1e-05,1.3375]
[1778915947815,42.55,78297.2,0.0,-0.99153,1e-05,1.34555]
[1778915948823,42.55,78299.59,0.0,-0.99151,1e-05,1.34868]
[1778915952852,42.55,78293.93,0.0,-0.99156,1e-05,1.34126]
[1778915956877,42.55,78278.38,0.0,-0.9917,1e-05,1.32106]
[1778915957886,42.55,78268.11,0.0,-0.99179,1e-05,1.30785]
[1778915958893,42.55,78277.68,0.0,-0.99171,1e-05,1.32015]
[1778915960162,42.55,78272.41,0.0,-0.99176,1e-05,1.31337]
[1778915961914,42.55,78269.63,0.0,-0.99178,1e-05,1.3098]
[1778915963927,42.55,78258.24,0.0,-0.99188,1e-05,1.29525]
[1778915964935,42.55,78252.26,0.0,-0.99194,1e-05,1.28767]
[1778915970232,42.55,78249.18,0.0,-0.99196,1e-05,1.28378]
[1778915971986,42.55,78255.0,0.0,-0.99192,1e-05,1.28963]
[1778915977037,42.55,78256.86,0.0,-0.9919,1e-05,1.29198]
[1778915979051,42.55,78270.04,0.0,-0.99179,1e-05,1.30879]
[1778915980307,42.55,78271.29,0.0,-0.99177,1e-05,1.31039]
[1778915986101,42.55,78274.93,0.0,-0.99174,1e-05,1.31507]
[1778915991135,42.55,78275.33,0.0,-0.99174,1e-05,1.31559]
[1778915992144,42.55,78283.59,0.0,-0.99166,1e-05,1.32625]
[1778915998185,42.55,78285.26,0.0,-0.99165,1e-05,1.32842]
[1778916000446,42.55,78275.25,0.0,-0.99174,1e-05,1.31548]
[1778916002215,42.55,78273.05,0.0,-0.99176,1e-05,1.31265]
[1778916003219,42.55,78261.5,0.0,-0.99186,1e-05,1.29788]
[1778916006240,42.55,78252.66,0.0,-0.99194,1e-05,1.28667]
[1778916008255,42.55,78262.84,0.0,-0.99185,1e-05,1.29959]
[1778916009282,42.55,78270.26,0.0,-0.99178,1e-05,1.30907]
[1778916014297,42.55,78274.25,0.0,-0.99175,1e-05,1.3142]
[1778916019340,42.55,78277.84,0.0,-0.99172,1e-05,1.31882]
[1778916020620,42.55,78283.24,0.0,-0.99167,1e-05,1.3258]
[1778916022367,42.55,78290.02,0.0,-0.9916,1e-05,1.33461]
[1778916027401,42.55,78294.88,0.0,-0.99156,1e-05,1.34095]
[1778916029410,42.55,78303.97,0.0,-0.99147,1e-05,1.35288]
[1778916033440,42.55,78297.8,0.0,-0.99154,1e-05,1.34321]
[1778916034450,42.55,78294.8,0.0,-0.99157,1e-05,1.33929]
[1778916039482,42.55,78298.82,0.0,-0.99153,1e-05,1.34455]
[1778916041498,42.55,78303.05,0.0,-0.99149,1e-05,1.3501]
[1778916043510,42.55,78308.85,0.0,-0.99144,1e-05,1.35775]
[1778916048548,42.55,78315.16,0.0,-0.99138,1e-05,1.3661]
[1778916050558,42.55,78315.06,0.0,-0.99138,1e-05,1.36597]
[1778916053580,42.55,78307.18,0.0,-0.99145,1e-05,1.35554]
[1778916055594,42.55,78304.07,0.0,-0.99148,1e-05,1.35144]
[1778916060637,42.55,78303.73,0.0,-0.99149,1e-05,1.351]
[1778916062652,42.55,78297.85,0.0,-0.99154,1e-05,1.34328]
[1778916066678,42.55,78282.99,0.0,-0.99168,1e-05,1.32393]
[1778916067691,42.55,78270.95,0.0,-0.99179,1e-05,1.30843]
[1778916068696,42.55,78268.02,0.0,-0.99181,1e-05,1.30467]
[1778916073741,42.55,78277.09,0.0,-0.99173,1e-05,1.31631]
[1778916074739,42.55,78295.86,0.0,-0.99156,1e-05,1.34067]
[1778916075750,42.55,78295.33,0.0,-0.99156,1e-05,1.33998]
[1778916077786,42.55,78302.55,0.0,-0.9915,1e-05,1.34944]
[1778916078774,42.55,78303.46,0.0,-0.99149,1e-05,1.35064]
[1778916083806,42.55,78305.48,0.0,-0.99147,1e-05,1.3533]
[1778916086831,42.55,78311.17,0.0,-0.99142,1e-05,1.36081]
[1778916087840,42.55,78316.42,0.0,-0.99137,1e-05,1.36778]
[1778916091868,42.55,78323.5,0.0,-0.99131,1e-05,1.37562]
[1778916096901,42.55,78324.5,0.0,-0.9913,1e-05,1.37696]
[1778916098914,42.55,78333.11,0.0,-0.99122,1e-05,1.38851]
[1778916102943,42.55,78327.92,0.0,-0.99127,1e-05,1.38154]
[1778916107978,42.55,78325.19,0.0,-0.99129,1e-05,1.37788]
[1778916111269,42.55,78315.57,0.0,-0.99138,1e-05,1.36507]
[1778916112014,42.55,78315.19,0.0,-0.99139,1e-05,1.36456]
[1778916113012,42.55,78305.07,0.0,-0.99148,1e-05,1.35119]
[1778916118049,42.55,78302.27,0.0,-0.99151,1e-05,1.34751]
[1778916123087,42.55,78294.07,0.0,-0.99159,1e-05,1.33678]
[1778916128119,42.55,78297.12,0.0,-0.99156,1e-05,1.34076]
[1778916129128,42.55,78303.5,0.0,-0.9915,1e-05,1.34913]
[1778916134161,42.55,78309.66,0.0,-0.99144,1e-05,1.35724]
[1778916135168,42.55,78314.22,0.0,-0.9914,1e-05,1.36328]
[1778916139204,42.55,78318.48,0.0,-0.99136,1e-05,1.36893]
[1778916141481,42.55,78325.54,0.0,-0.99129,1e-05,1.37835]
[1778916143225,42.55,78327.83,0.0,-0.99127,1e-05,1.38142]
[1778916145238,42.55,78332.99,0.0,-0.99122,1e-05,1.38834]
[1778916150283,42.55,78335.56,0.0,-0.99119,1e-05,1.39181]
[1778916151550,42.55,78343.14,0.0,-0.99113,1e-05,1.40045]
[1778916152293,42.55,78343.14,0.0,-0.99113,1e-05,1.40045]
[1778916157328,42.55,78343.25,0.0,-0.99113,1e-05,1.4006]
[1778916160348,42.55,78347.93,0.0,-0.99109,1e-05,1.40695]
[1778916161632,42.55,78362.23,0.0,-0.99095,1e-05,1.42651]
[1778916162362,42.55,78362.23,0.0,-0.99095,1e-05,1.42651]
[1778916164383,42.55,78358.67,0.0,-0.99098,1e-05,1.42162]
[1778916166390,42.55,78368.1,0.0,-0.99089,1e-05,1.43461]
[1778916169412,42.55,78363.85,0.0,-0.99093,1e-05,1.42874]
[1778916174447,42.55,78366.16,0.0,-0.99091,1e-05,1.43193]
[1778916176460,42.55,78371.32,0.0,-0.99086,1e-05,1.43906]
[1778916181773,42.55,78368.63,0.0,-0.99088,1e-05,1.43534]
[1778916186534,42.55,78368.89,0.0,-0.99088,1e-05,1.4357]
[1778916191843,42.55,78370.79,0.0,-0.99086,1e-05,1.43833]
[1778916193589,42.55,78362.83,0.0,-0.99094,1e-05,1.42734]
[1778916197613,42.55,78374.94,0.0,-0.99082,1e-05,1.44408]
[1778916202648,42.55,78375.84,0.0,-0.99081,1e-05,1.44533]
[1778916207684,42.55,78374.98,0.0,-0.99082,1e-05,1.44414]
[1778916212718,42.55,78373.21,0.0,-0.99085,1e-05,1.44004]
[1778916217753,42.55,78371.42,0.0,-0.99086,1e-05,1.43756]
[1778916222791,42.55,78367.33,0.0,-0.99091,1e-05,1.43191]
[1778916227827,42.55,78372.68,0.0,-0.99085,1e-05,1.43931]
[1778916232861,42.55,78371.14,0.0,-0.99087,1e-05,1.43717]
[1778916237895,42.55,78371.96,0.0,-0.99086,1e-05,1.43831]
[1778916242931,42.55,78360.88,0.0,-0.99097,1e-05,1.42303]
[1778916243939,42.55,78354.71,0.0,-0.99103,1e-05,1.41458]
[1778916244945,42.55,78353.73,0.0,-0.99104,1e-05,1.41324]
[1778916247966,42.55,78345.53,0.0,-0.99112,1e-05,1.40208]
[1778916249984,42.55,78338.52,0.0,-0.99119,1e-05,1.3926]
[1778916251995,42.55,78329.62,0.0,-0.99127,1e-05,1.38063]
[1778916254010,42.55,78321.46,0.0,-0.99135,1e-05,1.36973]
[1778916259044,42.55,78324.35,0.0,-0.99132,1e-05,1.37359]
[1778916264080,42.55,78324.21,0.0,-0.99132,1e-05,1.3734]
[1778916268108,42.55,78318.97,0.0,-0.99137,1e-05,1.36642]
[1778916272430,42.55,78312.76,0.0,-0.99144,1e-05,1.35662]
[1778916274149,42.55,78305.24,0.0,-0.99151,1e-05,1.34672]
[1778916278177,42.55,78298.41,0.0,-0.99157,1e-05,1.33777]
[1778916282500,42.55,78309.24,0.0,-0.99147,1e-05,1.35198]
[1778916283213,42.55,78309.29,0.0,-0.99147,1e-05,1.35204]
[1778916288248,42.55,78311.84,0.0,-0.99145,1e-05,1.35541]
[1778916292570,42.55,78323.17,0.0,-0.99134,1e-05,1.37043]
[1778916293283,42.55,78323.17,0.0,-0.99134,1e-05,1.37043]
[1778916294290,42.55,78328.32,0.0,-0.99129,1e-05,1.3773]
[1778916296304,42.55,78334.5,0.0,-0.99123,1e-05,1.38558]
[1778916299325,42.55,78341.27,0.0,-0.99117,1e-05,1.39471]
[1778916300333,42.55,78352.24,0.0,-0.99106,1e-05,1.40959]
[1778916305371,42.55,78356.17,0.0,-0.99102,1e-05,1.41495]
[1778916309410,42.55,78362.21,0.0,-0.99097,1e-05,1.42323]
[1778916310407,42.55,78376.19,0.0,-0.99083,1e-05,1.44253]
[1778916311415,42.55,78383.93,0.0,-0.99075,1e-05,1.45331]
[1778916316450,42.55,78383.72,0.0,-0.99075,1e-05,1.45302]
[1778916319470,42.55,78378.52,0.0,-0.9908,1e-05,1.44577]
[1778916322800,42.55,78384.07,0.0,-0.99075,1e-05,1.45351]
[1778916328534,42.55,78384.42,0.0,-0.99075,1e-05,1.454]
[1778916333568,42.55,78385.91,0.0,-0.99074,1e-05,1.45443]
[1778916338605,42.55,78389.1,0.0,-0.99071,1e-05,1.45889]
[1778916339613,42.55,78394.34,0.0,-0.99066,1e-05,1.46625]
[1778916342940,42.55,78399.61,0.0,-0.9906,1e-05,1.47368]
[1778916344647,42.55,78400.22,0.0,-0.9906,1e-05,1.47455]
[1778916349681,42.55,78399.22,0.0,-0.99061,1e-05,1.47313]
[1778916354716,42.55,78401.33,0.0,-0.99058,1e-05,1.47612]
[1778916359751,42.55,78402.36,0.0,-0.99057,1e-05,1.47757]
[1778916363093,42.55,78408.38,0.0,-0.99051,1e-05,1.48612]
[1778916367811,42.55,78413.53,0.0,-0.99046,1e-05,1.49346]
[1778916372845,42.55,78423.8,0.0,-0.99035,1e-05,1.50818]
[1778916373852,42.55,78424.17,0.0,-0.99035,1e-05,1.50872]
[1778916378890,42.55,78424.31,0.0,-0.99035,1e-05,1.50892]
[1778916383982,42.55,78426.24,0.0,-0.99033,1e-05,1.5117]
[1778916385998,42.55,78418.2,0.0,-0.99041,1e-05,1.50014]
[1778916388015,42.55,78416.1,0.0,-0.99043,1e-05,1.49713]
[1778916393051,42.55,78413.76,0.0,-0.99047,1e-05,1.4921]
[1778916398086,42.55,78410.3,0.0,-0.9905,1e-05,1.48717]
[1778916403123,42.55,78412.36,0.0,-0.99048,1e-05,1.49011]
[1778916405138,42.55,78422.98,0.0,-0.99037,1e-05,1.50531]
[1778916406147,42.55,78425.38,0.0,-0.99035,1e-05,1.50876]
[1778916409167,42.55,78432.3,0.0,-0.99028,1e-05,1.51876]
[1778916410174,42.55,78436.77,0.0,-0.99023,1e-05,1.52524]
[1778916412188,42.55,78436.4,0.0,-0.99023,1e-05,1.5247]
[1778916417223,42.55,78434.43,0.0,-0.99025,1e-05,1.52185]
[1778916422258,42.55,78433.5,0.0,-0.99026,1e-05,1.5205]
[1778916423514,42.55,78434.3,0.0,-0.99025,1e-05,1.52166]
[1778916426288,42.55,78438.94,0.0,-0.99021,1e-05,1.5284]
[1778916428300,42.55,78448.5,0.0,-0.9901,1e-05,1.54236]
[1778916432328,42.55,78442.28,0.0,-0.99017,1e-05,1.53327]
[1778916433584,42.55,78437.49,0.0,-0.99022,1e-05,1.52629]
[1778916436356,42.55,78443.58,0.0,-0.99016,1e-05,1.53516]
[1778916441391,42.55,78445.14,0.0,-0.99014,1e-05,1.53744]
[1778916446428,42.55,78443.25,0.0,-0.99016,1e-05,1.53468]
[1778916451462,42.55,78443.11,0.0,-0.99017,1e-05,1.53276]
[1778916456496,42.55,78444.39,0.0,-0.99016,1e-05,1.53463]
[1778916459521,42.55,78435.83,0.0,-0.99025,1e-05,1.52217]
[1778916462538,42.55,78430.9,0.0,-0.9903,1e-05,1.51503]
[1778916466566,42.55,78423.05,0.0,-0.99038,1e-05,1.50372]
[1778916469588,42.55,78417.97,0.0,-0.99043,1e-05,1.49644]
[1778916471602,42.55,78411.42,0.0,-0.9905,1e-05,1.48709]
[1778916476636,42.55,78406.6,0.0,-0.99055,1e-05,1.48024]
[1778916481673,42.55,78403.94,0.0,-0.99058,1e-05,1.47647]
[1778916486706,42.55,78406.22,0.0,-0.99056,1e-05,1.4797]
[1778916494003,42.55,78411.43,0.0,-0.9905,1e-05,1.4871]
[1778916497784,42.55,78417.47,0.0,-0.99044,1e-05,1.49572]
[1778916502827,42.55,78418.61,0.0,-0.99043,1e-05,1.49735]
[1778916504074,42.55,78411.56,0.0,-0.9905,1e-05,1.48729]
[1778916504832,42.55,78411.56,0.0,-0.9905,1e-05,1.48729]
[1778916510874,42.55,78410.44,0.0,-0.99051,1e-05,1.48569]
[1778916515910,42.55,78407.69,0.0,-0.99055,1e-05,1.48011]
[1778916520944,42.55,78407.69,0.0,-0.99055,1e-05,1.48011]
[1778916525979,42.55,78405.31,0.0,-0.99057,1e-05,1.47674]
[1778916529002,42.55,78399.89,0.0,-0.99063,1e-05,1.46908]
[1778916534284,42.55,78396.15,0.0,-0.99067,1e-05,1.46381]
[1778916540078,42.55,78396.12,0.0,-0.99067,1e-05,1.46377]
[1778916545112,42.55,78396.64,0.0,-0.99066,1e-05,1.4645]
[1778916550151,42.55,78393.69,0.0,-0.99069,1e-05,1.46036]
[1778916555183,42.55,78393.14,0.0,-0.9907,1e-05,1.45959]
[1778916560218,42.55,78397.12,0.0,-0.99066,1e-05,1.46518]
[1778916565253,42.55,78397.22,0.0,-0.99066,1e-05,1.46532]
[1778916570313,42.55,78396.05,0.0,-0.99067,1e-05,1.46367]
[1778916575326,42.55,78394.81,0.0,-0.99069,1e-05,1.46027]
[1778916578346,42.55,78401.72,0.0,-0.99062,1e-05,1.46999]
[1778916582376,42.55,78395.78,0.0,-0.99068,1e-05,1.46163]
[1778916587409,42.55,78394.51,0.0,-0.99069,1e-05,1.45985]
[1778916592444,42.55,78393.89,0.0,-0.9907,1e-05,1.45898]
[1778916599494,42.55,78392.87,0.0,-0.99071,1e-05,1.45755]
[1778916603523,42.55,78386.73,0.0,-0.99077,1e-05,1.44897]
[1778916604775,42.55,78390.47,0.0,-0.99074,1e-05,1.45419]
[1778916605538,42.55,78390.47,0.0,-0.99074,1e-05,1.45419]
[1778916610571,42.55,78390.08,0.0,-0.99074,1e-05,1.45365]
[1778916615606,42.55,78390.67,0.0,-0.99073,1e-05,1.45447]
[1778916618627,42.55,78384.96,0.0,-0.99079,1e-05,1.4465]
[1778916620647,42.55,78379.25,0.0,-0.99085,1e-05,1.43857]
[1778916621651,42.55,78374.12,0.0,-0.9909,1e-05,1.43147]
[1778916626684,42.55,78371.87,0.0,-0.99092,1e-05,1.42837]
[1778916631721,42.55,78372.71,0.0,-0.99092,1e-05,1.42789]
[1778916634986,42.55,78366.18,0.0,-0.99099,1e-05,1.41892]
[1778916639776,42.55,78363.04,0.0,-0.99102,1e-05,1.41462]
[1778916643805,42.55,78353.01,0.0,-0.99112,1e-05,1.40095]
[1778916647833,42.55,78347.18,0.0,-0.99117,1e-05,1.39306]
[1778916652868,42.55,78346.08,0.0,-0.99118,1e-05,1.39158]
[1778916653875,42.55,78353.8,0.0,-0.99111,1e-05,1.40203]
[1778916658910,42.55,78353.52,0.0,-0.99111,1e-05,1.40165]
[1778916663945,42.55,78358.49,0.0,-0.99106,1e-05,1.40841]
[1778916667972,42.55,78350.83,0.0,-0.99114,1e-05,1.398]
[1778916673009,42.55,78347.8,0.0,-0.99117,1e-05,1.3939]
[1778916675266,42.55,78342.21,0.0,-0.99122,1e-05,1.38636]
[1778916676030,42.55,78342.21,0.0,-0.99122,1e-05,1.38636]
[1778916677038,42.55,78333.81,0.0,-0.9913,1e-05,1.3751]
[1778916678044,42.55,78328.07,0.0,-0.99135,1e-05,1.36744]
[1778916680062,42.55,78322.21,0.0,-0.99141,1e-05,1.35966]
[1778916682077,42.55,78314.44,0.0,-0.99148,1e-05,1.34941]
[1778916683082,42.55,78309.2,0.0,-0.99153,1e-05,1.34253]
[1778916688115,42.55,78311.53,0.0,-0.99151,1e-05,1.34558]
[1778916690134,42.55,78304.55,0.0,-0.99157,1e-05,1.33644]
[1778916694158,42.55,78299.26,0.0,-0.99163,1e-05,1.328]
[1778916696171,42.55,78302.55,0.0,-0.9916,1e-05,1.33228]
[1778916697179,42.55,78304.8,0.0,-0.99158,1e-05,1.33521]
[1778916699192,42.55,78296.38,0.0,-0.99166,1e-05,1.32426]
[1778916703221,42.55,78295.94,0.0,-0.99166,1e-05,1.32369]
[1778916705478,42.55,78307.39,0.0,-0.99156,1e-05,1.33859]
[1778916706241,42.55,78307.39,0.0,-0.99156,1e-05,1.33859]
[1778916711276,42.55,78308.48,0.0,-0.99155,1e-05,1.34002]
[1778916716311,42.55,78308.06,0.0,-0.99155,1e-05,1.33947]
[1778916721348,42.55,78314.67,0.0,-0.99149,1e-05,1.34814]
[1778916724367,42.55,78307.63,0.0,-0.99156,1e-05,1.33891]
[1778916729403,42.55,78307.41,0.0,-0.99156,1e-05,1.33862]
[1778916734438,42.55,78306.93,0.0,-0.99156,1e-05,1.33799]
[1778916739473,42.55,78307.56,0.0,-0.99156,1e-05,1.33882]
[1778916742503,42.55,78312.67,0.0,-0.99151,1e-05,1.34551]
[1778916747532,42.55,78311.18,0.0,-0.99152,1e-05,1.34356]
[1778916751568,42.55,78315.33,0.0,-0.99149,1e-05,1.34744]
[1778916753578,42.55,78320.48,0.0,-0.99144,1e-05,1.35422]
[1778916754585,42.55,78322.65,0.0,-0.99142,1e-05,1.35709]
[1778916759620,42.55,78332.52,0.0,-0.99133,1e-05,1.3702]
[1778916760628,42.55,78335.82,0.0,-0.9913,1e-05,1.3746]
[1778916765901,42.55,78340.95,0.0,-0.99125,1e-05,1.38147]
[1778916771706,42.55,78346.46,0.0,-0.9912,1e-05,1.38888]
[1778916777748,42.55,78349.75,0.0,-0.99117,1e-05,1.39332]
[1778916782782,42.55,78353.19,0.0,-0.99113,1e-05,1.39798]
[1778916784796,42.55,78360.51,0.0,-0.99106,1e-05,1.40792]
[1778916787817,42.55,78370.32,0.0,-0.99097,1e-05,1.42134]
[1778916789832,42.55,78377.27,0.0,-0.9909,1e-05,1.43091]
[1778916791846,42.55,78369.95,0.0,-0.99097,1e-05,1.42083]
[1778916792852,42.55,78363.31,0.0,-0.99103,1e-05,1.41174]
[1778916796113,42.55,78371.46,0.0,-0.99095,1e-05,1.42291]
[1778916803929,42.55,78373.3,0.0,-0.99094,1e-05,1.42544]
[1778916808965,42.55,78377.89,0.0,-0.99089,1e-05,1.43177]
[1778916810978,42.55,78394.34,0.0,-0.99073,1e-05,1.45464]
[1778916811986,42.55,78399.74,0.0,-0.99068,1e-05,1.46055]
[1778916817021,42.55,78400.79,0.0,-0.99067,1e-05,1.46203]
[1778916822055,42.55,78404.39,0.0,-0.99064,1e-05,1.46709]
[1778916823064,42.55,78413.25,0.0,-0.99055,1e-05,1.47962]
[1778916828098,42.55,78417.4,0.0,-0.9905,1e-05,1.48552]
[1778916831118,42.55,78422.7,0.0,-0.99045,1e-05,1.49308]
[1778916834140,42.55,78429.41,0.0,-0.99038,1e-05,1.5027]
[1778916839174,42.55,78435.05,0.0,-0.99032,1e-05,1.51082]
[1778916844211,42.55,78435.54,0.0,-0.99032,1e-05,1.51153]
[1778916848243,42.55,78440.23,0.0,-0.99027,1e-05,1.51831]
[1778916850255,42.55,78433.48,0.0,-0.99034,1e-05,1.50855]
[1778916855291,42.55,78432.31,0.0,-0.99035,1e-05,1.50687]
[1778916856692,42.55,78427.24,0.0,-0.9904,1e-05,1.49958]
[1778916858312,42.55,78423.66,0.0,-0.99044,1e-05,1.49445]
[1778916863346,42.55,78424.22,0.0,-0.99043,1e-05,1.49525]
[1778916868382,42.55,78421.58,0.0,-0.99046,1e-05,1.49148]
[1778916873418,42.55,78417.52,0.0,-0.99051,1e-05,1.48401]
[1778916878453,42.55,78413.79,0.0,-0.99055,1e-05,1.47871]
[1778916884494,42.55,78417.22,0.0,-0.99052,1e-05,1.48358]
[1778916889530,42.55,78415.73,0.0,-0.99053,1e-05,1.48147]
[1778916894564,42.55,78419.01,0.0,-0.9905,1e-05,1.48613]
[1778916899599,42.55,78419.47,0.0,-0.99049,1e-05,1.48679]
[1778916902621,42.55,78412.62,0.0,-0.99056,1e-05,1.47705]
[1778916908663,42.55,78415.77,0.0,-0.99053,1e-05,1.48152]
[1778916914706,42.55,78415.79,0.0,-0.99053,1e-05,1.48155]
[1778916920750,42.55,78414.88,0.0,-0.99054,1e-05,1.48026]
[1778916925782,42.55,78412.47,0.0,-0.99056,1e-05,1.47684]
[1778916930817,42.55,78411.61,0.0,-0.99057,1e-05,1.47562]
[1778916937254,42.55,78417.19,0.0,-0.99053,1e-05,1.48186]
[1778916942901,42.55,78417.67,0.0,-0.99052,1e-05,1.48254]
[1778916947939,42.55,78417.81,0.0,-0.99052,1e-05,1.48274]
[1778916950960,42.55,78413.18,0.0,-0.99057,1e-05,1.47617]
[1778916951966,42.55,78404.9,0.0,-0.99065,1e-05,1.46448]
[1778916957395,42.55,78407.44,0.0,-0.99063,1e-05,1.46806]
[1778916963042,42.55,78403.74,0.0,-0.99066,1e-05,1.46285]
[1778916968078,42.55,78401.91,0.0,-0.99068,1e-05,1.46028]
[1778916973112,42.55,78401.79,0.0,-0.99068,1e-05,1.46011]
[1778916978148,42.55,78397.76,0.0,-0.99072,1e-05,1.45446]
[1778916983182,42.55,78393.85,0.0,-0.99076,1e-05,1.44899]
[1778916991238,42.55,78392.86,0.0,-0.99078,1e-05,1.44596]
[1778916996273,42.55,78395.96,0.0,-0.99075,1e-05,1.45029]
[1778917001308,42.55,78396.53,0.0,-0.99075,1e-05,1.45108]
[1778917006343,42.55,78388.07,0.0,-0.99083,1e-05,1.4393]
[1778917011379,42.55,78385.01,0.0,-0.99086,1e-05,1.43506]
[1778917014400,42.55,78390.11,0.0,-0.99081,1e-05,1.44213]
[1778917016415,42.55,78396.33,0.0,-0.99075,1e-05,1.4508]
[1778917021448,42.55,78397.17,0.0,-0.99074,1e-05,1.45198]
[1778917026483,42.55,78397.06,0.0,-0.99074,1e-05,1.45182]
[1778917035547,42.55,78399.04,0.0,-0.99072,1e-05,1.45459]
[1778917041589,42.55,78400.98,0.0,-0.9907,1e-05,1.45731]
[1778917047630,42.55,78405.46,0.0,-0.99066,1e-05,1.4636]
[1778917052665,42.55,78408.6,0.0,-0.99063,1e-05,1.46636]
[1778917056700,42.55,78414.54,0.0,-0.99057,1e-05,1.47475]
[1778917061739,42.55,78416.17,0.0,-0.99056,1e-05,1.47706]
[1778917067780,42.55,78421.47,0.0,-0.9905,1e-05,1.48459]
[1778917068788,42.55,78433.69,0.0,-0.99038,1e-05,1.50207]
[1778917069794,42.55,78433.55,0.0,-0.99038,1e-05,1.50187]
[1778917074829,42.55,78431.52,0.0,-0.9904,1e-05,1.49895]
[1778917078858,42.55,78427.31,0.0,-0.99044,1e-05,1.49292]
[1778917083892,42.55,78426.11,0.0,-0.99046,1e-05,1.49121]
[1778917086913,42.55,78433.38,0.0,-0.99038,1e-05,1.50162]
[1778917093962,42.55,78432.1,0.0,-0.99039,1e-05,1.49978]
[1778917098998,42.55,78431.93,0.0,-0.9904,1e-05,1.49954]
[1778917102018,42.55,78438.07,0.0,-0.99033,1e-05,1.50837]
[1778917103026,42.55,78441.29,0.0,-0.9903,1e-05,1.51302]
[1778917108456,42.55,78442.15,0.0,-0.99029,1e-05,1.51426]
[1778917114102,42.55,78442.37,0.0,-0.9903,1e-05,1.51288]
[1778917119139,42.55,78445.04,0.0,-0.99027,1e-05,1.51674]
[1778917123169,42.55,78449.01,0.0,-0.99023,1e-05,1.5225]
[1778917126189,42.55,78454.17,0.0,-0.99017,1e-05,1.53001]
[1778917131223,42.55,78452.08,0.0,-0.99019,1e-05,1.52697]
[1778917136259,42.55,78451.24,0.0,-0.9902,1e-05,1.52574]
[1778917141294,42.55,78449.49,0.0,-0.99022,1e-05,1.5232]
[1778917146330,42.55,78450.18,0.0,-0.99021,1e-05,1.5242]
[1778917148736,42.55,78458.76,0.0,-0.99012,1e-05,1.53672]
[1778917151365,42.55,78453.23,0.0,-0.99018,1e-05,1.52864]
[1778917156400,42.55,78452.3,0.0,-0.99019,1e-05,1.52729]
[1778917161437,42.55,78452.89,0.0,-0.99019,1e-05,1.52815]
[1778917166470,42.55,78452.5,0.0,-0.99019,1e-05,1.52758]
[1778917171504,42.55,78452.64,0.0,-0.9902,1e-05,1.52607]
[1778917175534,42.55,78465.7,0.0,-0.99006,1e-05,1.54518]
[1778917176540,42.55,78474.23,0.0,-0.98997,1e-05,1.55777]
[1778917181575,42.55,78479.26,0.0,-0.98991,1e-05,1.56523]
[1778917186609,42.55,78479.91,0.0,-0.98991,1e-05,1.56619]
[1778917190638,42.55,78474.75,0.0,-0.98996,1e-05,1.55854]
[1778917191644,42.55,78463.97,0.0,-0.99008,1e-05,1.54264]
[1778917192651,42.55,78455.49,0.0,-0.99017,1e-05,1.53022]
[1778917196680,42.55,78447.9,0.0,-0.99025,1e-05,1.51918]
[1778917199088,42.55,78443.55,0.0,-0.99029,1e-05,1.51288]
[1778917203756,42.55,78428.87,0.0,-0.99045,1e-05,1.49177]
[1778917204762,42.55,78426.68,0.0,-0.99047,1e-05,1.48865]
[1778917206775,42.55,78432.27,0.0,-0.99041,1e-05,1.49664]
[1778917207782,42.55,78429.63,0.0,-0.99044,1e-05,1.49286]
[1778917209797,42.55,78442.22,0.0,-0.99031,1e-05,1.51096]
[1778917210807,42.55,78446.79,0.0,-0.99026,1e-05,1.51757]
[1778917211812,42.55,78445.82,0.0,-0.99027,1e-05,1.51616]
[1778917216848,42.55,78452.34,0.0,-0.9902,1e-05,1.52563]
[1778917217853,42.55,78452.1,0.0,-0.99021,1e-05,1.52528]
[1778917220873,42.55,78468.55,0.0,-0.99003,1e-05,1.54938]
[1778917221881,42.55,78462.59,0.0,-0.99009,1e-05,1.54061]
[1778917222887,42.55,78463.17,0.0,-0.99009,1e-05,1.54146]
[1778917226914,42.55,78468.6,0.0,-0.99003,1e-05,1.54945]
[1778917228931,42.55,78473.31,0.0,-0.98998,1e-05,1.5564]
[1778917233965,42.55,78475.2,0.0,-0.98997,1e-05,1.55746]
[1778917237996,42.55,78484.88,0.0,-0.98986,1e-05,1.57184]
[1778917239001,42.55,78485.47,0.0,-0.98986,1e-05,1.57272]
[1778917241015,42.55,78479.1,0.0,-0.98993,1e-05,1.56324]
[1778917242022,42.55,78475.74,0.0,-0.98996,1e-05,1.55826]
[1778917244039,42.55,78471.93,0.0,-0.99,1e-05,1.55263]
[1778917247056,42.55,78464.13,0.0,-0.99009,1e-05,1.54114]
[1778917249070,42.55,78461.18,0.0,-0.99012,1e-05,1.53682]
[1778917251085,42.55,78468.72,0.0,-0.99004,1e-05,1.54789]
[1778917253098,42.55,78474.91,0.0,-0.98997,1e-05,1.55703]
[1778917254105,42.55,78480.46,0.0,-0.98991,1e-05,1.56526]
[1778917255117,42.55,78479.95,0.0,-0.98992,1e-05,1.56451]
[1778917260165,42.55,78474.04,0.0,-0.98998,1e-05,1.55574]
[1778917262167,42.55,78479.9,0.0,-0.98992,1e-05,1.56443]
[1778917263174,42.55,78477.47,0.0,-0.98994,1e-05,1.56082]
[1778917265186,42.55,78478.85,0.0,-0.98993,1e-05,1.56287]
[1778917267202,42.55,78480.98,0.0,-0.98991,1e-05,1.56604]
[1778917272235,42.55,78481.77,0.0,-0.9899,1e-05,1.56721]
[1778917274250,42.55,78474.29,0.0,-0.98998,1e-05,1.55611]
[1778917276263,42.55,78481.85,0.0,-0.9899,1e-05,1.56733]
[1778917281298,42.55,78479.88,0.0,-0.98992,1e-05,1.5644]
[1778917286333,42.55,78482.05,0.0,-0.9899,1e-05,1.56763]
[1778917291368,42.55,78485.1,0.0,-0.98987,1e-05,1.57042]
[1778917296403,42.55,78485.35,0.0,-0.98987,1e-05,1.57079]
[1778917299794,42.55,78493.32,0.0,-0.98978,1e-05,1.58271]
[1778917305468,42.55,78489.28,0.0,-0.98983,1e-05,1.57666]
[1778917310502,42.55,78488.06,0.0,-0.98984,1e-05,1.57484]
[1778917315538,42.55,78485.9,0.0,-0.98986,1e-05,1.57161]
[1778917319956,42.55,78478.84,0.0,-0.98994,1e-05,1.56111]
[1778917325623,42.55,78474.46,0.0,-0.98999,1e-05,1.55463]
[1778917330658,42.55,78479.37,0.0,-0.98994,1e-05,1.5619]
[1778917335694,42.55,78475.39,0.0,-0.98998,1e-05,1.556]
[1778917338717,42.55,78469.75,0.0,-0.99004,1e-05,1.54768]
[1778917343751,42.55,78463.95,0.0,-0.9901,1e-05,1.53915]
[1778917344758,42.55,78454.53,0.0,-0.9902,1e-05,1.52539]
[1778917348786,42.55,78447.78,0.0,-0.99027,1e-05,1.51559]
[1778917353822,42.55,78445.74,0.0,-0.9903,1e-05,1.51093]
[1778917358855,42.55,78446.24,0.0,-0.9903,1e-05,1.51165]
[1778917363890,42.55,78449.7,0.0,-0.99026,1e-05,1.51666]
[1778917370310,42.55,78449.39,0.0,-0.99027,1e-05,1.51621]
[1778917375974,42.55,78448.77,0.0,-0.99027,1e-05,1.51531]
[1778917381010,42.55,78449.17,0.0,-0.99027,1e-05,1.51589]
[1778917386044,42.55,78449.2,0.0,-0.99027,1e-05,1.51593]
[1778917391081,42.55,78449.81,0.0,-0.99026,1e-05,1.51682]
[1778917396116,42.55,78452.24,0.0,-0.99024,1e-05,1.52034]
[1778917401153,42.55,78450.71,0.0,-0.99025,1e-05,1.51812]
[1778917406185,42.55,78450.75,0.0,-0.99025,1e-05,1.51818]
[1778917412228,42.55,78450.92,0.0,-0.99026,1e-05,1.51672]
[1778917417262,42.55,78449.34,0.0,-0.99028,1e-05,1.51443]
[1778917422298,42.55,78449.27,0.0,-0.99028,1e-05,1.51433]
[1778917430356,42.55,78449.39,0.0,-0.99028,1e-05,1.5145]
[1778917436399,42.55,78448.41,0.0,-0.99029,1e-05,1.51308]
[1778917441433,42.55,78448.66,0.0,-0.99028,1e-05,1.51344]
[1778917446468,42.55,78448.57,0.0,-0.99028,1e-05,1.51331]
[1778917447475,42.55,78453.81,0.0,-0.99023,1e-05,1.52091]
[1778917448486,42.55,78459.0,0.0,-0.99017,1e-05,1.52847]
[1778917449488,42.55,78461.18,0.0,-0.99015,1e-05,1.53165]
[1778917454523,42.55,78460.78,0.0,-0.99016,1e-05,1.53106]
[1778917459558,42.55,78461.19,0.0,-0.99015,1e-05,1.53166]
[1778917464594,42.55,78461.53,0.0,-0.99015,1e-05,1.53216]
[1778917469628,42.55,78457.78,0.0,-0.99019,1e-05,1.52669]
[1778917472649,42.55,78452.03,0.0,-0.99026,1e-05,1.51661]
[1778917477684,42.55,78449.76,0.0,-0.99028,1e-05,1.51333]
[1778917484762,42.55,78448.94,0.0,-0.99029,1e-05,1.51214]
[1778917489768,42.55,78447.29,0.0,-0.99031,1e-05,1.50976]
[1778917494804,42.55,78439.63,0.0,-0.99039,1e-05,1.49873]
[1778917499838,42.55,78436.13,0.0,-0.99043,1e-05,1.49371]
[1778917504874,42.55,78437.58,0.0,-0.99041,1e-05,1.49578]
[1778917508904,42.55,78445.51,0.0,-0.99033,1e-05,1.50719]
[1778917513937,42.55,78445.98,0.0,-0.99032,1e-05,1.50786]
[1778917518972,42.55,78446.63,0.0,-0.99032,1e-05,1.5088]
[1778917524009,42.55,78448.1,0.0,-0.9903,1e-05,1.51093]
[1778917529043,42.55,78448.32,0.0,-0.9903,1e-05,1.51124]
[1778917534080,42.55,78446.04,0.0,-0.99033,1e-05,1.50625]
[1778917542134,42.55,78446.84,0.0,-0.99032,1e-05,1.5074]
[1778917547170,42.55,78446.64,0.0,-0.99033,1e-05,1.50711]
[1778917552206,42.55,78446.78,0.0,-0.99032,1e-05,1.50732]
[1778917557240,42.55,78445.79,0.0,-0.99034,1e-05,1.50589]
[1778917562275,42.55,78445.4,0.0,-0.99034,1e-05,1.50533]
[1778917563283,42.55,78439.54,0.0,-0.9904,1e-05,1.4969]
[1778917564289,42.55,78437.26,0.0,-0.99042,1e-05,1.49363]
[1778917569326,42.55,78436.17,0.0,-0.99044,1e-05,1.49207]
[1778917574359,42.55,78438.41,0.0,-0.99041,1e-05,1.49528]
[1778917579394,42.55,78433.05,0.0,-0.99047,1e-05,1.48761]
[1778917584429,42.55,78435.05,0.0,-0.99045,1e-05,1.49047]
[1778917589466,42.55,78425.95,0.0,-0.99054,1e-05,1.47751]
[1778917590473,42.55,78417.6,0.0,-0.99063,1e-05,1.46569]
[1778917591478,42.55,78416.48,0.0,-0.99065,1e-05,1.46244]
[1778917596514,42.55,78420.59,0.0,-0.99061,1e-05,1.46824]
[1778917598527,42.55,78413.82,0.0,-0.99067,1e-05,1.4587]
[1778917603563,42.55,78422.44,0.0,-0.99059,1e-05,1.47085]
[1778917604570,42.55,78426.97,0.0,-0.99054,1e-05,1.47727]
[1778917605579,42.55,78425.03,0.0,-0.99056,1e-05,1.47452]
[1778917612014,42.55,78423.99,0.0,-0.99057,1e-05,1.47305]
[1778917617663,42.55,78422.69,0.0,-0.99058,1e-05,1.47121]
[1778917620683,42.55,78414.77,0.0,-0.99066,1e-05,1.46004]
[1778917622084,42.55,78412.61,0.0,-0.99069,1e-05,1.457]
[1778917627733,42.55,78408.65,0.0,-0.99073,1e-05,1.45145]
[1778917629747,42.55,78404.43,0.0,-0.99077,1e-05,1.44556]
[1778917632156,42.55,78411.7,0.0,-0.9907,1e-05,1.45573]
[1778917636803,42.55,78404.23,0.0,-0.99077,1e-05,1.44528]
[1778917642225,42.55,78401.91,0.0,-0.99079,1e-05,1.44205]
[1778917647887,42.55,78400.9,0.0,-0.9908,1e-05,1.44064]
[1778917652921,42.55,78401.25,0.0,-0.99081,1e-05,1.43948]
[1778917657958,42.55,78401.02,0.0,-0.99081,1e-05,1.43916]
[1778917662992,42.55,78397.45,0.0,-0.99085,1e-05,1.4342]
[1778917670041,42.55,78395.15,0.0,-0.99087,1e-05,1.43102]
[1778917671050,42.55,78386.22,0.0,-0.99096,1e-05,1.41871]
[1778917675079,42.55,78380.71,0.0,-0.99101,1e-05,1.41115]
[1778917681120,42.55,78382.46,0.0,-0.991,1e-05,1.41355]
[1778917686155,42.55,78380.19,0.0,-0.99102,1e-05,1.41044]
[1778917691190,42.55,78380.61,0.0,-0.99102,1e-05,1.41101]
[1778917696225,42.55,78381.33,0.0,-0.99101,1e-05,1.412]
[1778917700261,42.55,78372.87,0.0,-0.99109,1e-05,1.40046]
[1778917701262,42.55,78368.74,0.0,-0.99113,1e-05,1.39485]
[1778917706296,42.55,78370.22,0.0,-0.99112,1e-05,1.39686]
[1778917709317,42.55,78378.82,0.0,-0.99103,1e-05,1.40857]
[1778917710324,42.55,78377.71,0.0,-0.99104,1e-05,1.40705]
[1778917716366,42.55,78378.3,0.0,-0.99105,1e-05,1.40623]
[1778917721402,42.55,78375.27,0.0,-0.99108,1e-05,1.4021]
[1778917722409,42.55,78369.55,0.0,-0.99113,1e-05,1.39434]
[1778917723416,42.55,78366.31,0.0,-0.99117,1e-05,1.38995]
[1778917725430,42.55,78362.08,0.0,-0.99121,1e-05,1.38425]
[1778917729458,42.55,78355.39,0.0,-0.99127,1e-05,1.37526]
[1778917732479,42.55,78354.5,0.0,-0.99128,1e-05,1.37407]
[1778917735501,42.55,78359.59,0.0,-0.99123,1e-05,1.3809]
[1778917739527,42.55,78354.2,0.0,-0.99128,1e-05,1.37367]
[1778917744566,42.55,78354.48,0.0,-0.99128,1e-05,1.37404]
[1778917749598,42.55,78355.86,0.0,-0.99127,1e-05,1.37589]
[1778917750605,42.55,78362.27,0.0,-0.9912,1e-05,1.3845]
[1778917751611,42.55,78364.13,0.0,-0.99119,1e-05,1.38701]
[1778917756646,42.55,78356.99,0.0,-0.99125,1e-05,1.37741]
[1778917758661,42.55,78352.26,0.0,-0.9913,1e-05,1.37107]
[1778917764703,42.55,78347.99,0.0,-0.99134,1e-05,1.36538]
[1778917769739,42.55,78344.67,0.0,-0.99137,1e-05,1.36096]
[1778917774772,42.55,78339.92,0.0,-0.99143,1e-05,1.35308]
[1778917780817,42.55,78334.85,0.0,-0.99147,1e-05,1.34639]
[1778917785850,42.55,78331.03,0.0,-0.99151,1e-05,1.34137]
[1778917790885,42.55,78328.48,0.0,-0.99153,1e-05,1.33802]
[1778917797933,42.55,78325.7,0.0,-0.99156,1e-05,1.33438]
[1778917803370,42.55,78329.46,0.0,-0.99153,1e-05,1.33931]
[1778917809011,42.55,78314.15,0.0,-0.99167,1e-05,1.31935]
[1778917810023,42.55,78310.22,0.0,-0.9917,1e-05,1.31427]
[1778917815052,42.55,78311.56,0.0,-0.99169,1e-05,1.316]
[1778917818074,42.55,78300.52,0.0,-0.99179,1e-05,1.3018]
[1778917821094,42.55,78293.3,0.0,-0.99186,1e-05,1.29257]
[1778917826129,42.55,78291.11,0.0,-0.99188,1e-05,1.28979]
[1778917831164,42.55,78294.35,0.0,-0.99186,1e-05,1.29238]
[1778917833583,42.55,78300.43,0.0,-0.9918,1e-05,1.30014]
[1778917839221,42.55,78304.23,0.0,-0.99177,1e-05,1.30501]
[1778917844256,42.55,78305.48,0.0,-0.99176,1e-05,1.30662]
[1778917850298,42.55,78308.96,0.0,-0.99172,1e-05,1.3111]
[1778917855333,42.55,78309.27,0.0,-0.99172,1e-05,1.3115]
[1778917860369,42.55,78309.5,0.0,-0.99172,1e-05,1.31179]
[1778917865404,42.55,78309.43,0.0,-0.99172,1e-05,1.3117]
[1778917870439,42.55,78309.71,0.0,-0.99172,1e-05,1.31207]
[1778917876483,42.55,78310.0,0.0,-0.99171,1e-05,1.31244]
[1778917878496,42.55,78320.71,0.0,-0.99162,1e-05,1.32631]
[1778917880510,42.55,78324.17,0.0,-0.99158,1e-05,1.33082]
[1778917885545,42.55,78324.4,0.0,-0.99158,1e-05,1.33112]
[1778917890579,42.55,78323.49,0.0,-0.99159,1e-05,1.32993]
[1778917895614,42.55,78323.47,0.0,-0.9916,1e-05,1.32835]
[1778917900650,42.55,78325.31,0.0,-0.99158,1e-05,1.33074]
[1778917903670,42.55,78315.99,0.0,-0.99167,1e-05,1.31863]
[1778917904678,42.55,78315.46,0.0,-0.99167,1e-05,1.31794]
[1778917909714,42.55,78317.12,0.0,-0.99166,1e-05,1.32009]
[1778917914748,42.55,78320.35,0.0,-0.99163,1e-05,1.32429]
[1778917919785,42.55,78322.23,0.0,-0.99161,1e-05,1.32673]
[1778917923816,42.55,78315.73,0.0,-0.99167,1e-05,1.31829]
[1778917926833,42.55,78321.49,0.0,-0.99162,1e-05,1.32577]
[1778917927839,42.55,78330.39,0.0,-0.99154,1e-05,1.33739]
[1778917929857,42.55,78330.71,0.0,-0.99153,1e-05,1.33781]
[1778917932874,42.55,78335.11,0.0,-0.99149,1e-05,1.34358]
[1778917938917,42.55,78335.26,0.0,-0.99149,1e-05,1.34378]
[1778917943951,42.55,78334.36,0.0,-0.9915,1e-05,1.3426]
[1778917948987,42.55,78334.01,0.0,-0.9915,1e-05,1.34214]
[1778917954436,42.55,78332.62,0.0,-0.99152,1e-05,1.33874]
[1778917958052,42.55,78325.77,0.0,-0.99159,1e-05,1.32978]
[1778917959060,42.55,78323.91,0.0,-0.99161,1e-05,1.32736]
[1778917964506,42.55,78324.78,0.0,-0.9916,1e-05,1.32849]
[1778917970137,42.55,78325.39,0.0,-0.99159,1e-05,1.32929]
[1778917975171,42.55,78321.1,0.0,-0.99163,1e-05,1.3237]
[1778917977186,42.55,78318.13,0.0,-0.99166,1e-05,1.31985]
[1778917982224,42.55,78318.91,0.0,-0.99165,1e-05,1.32086]
[1778917984646,42.55,78308.93,0.0,-0.99174,1e-05,1.30797]
[1778917989272,42.55,78304.23,0.0,-0.99179,1e-05,1.30193]
[1778917994716,42.55,78301.75,0.0,-0.99181,1e-05,1.29876]
[1778917999343,42.55,78294.64,0.0,-0.99187,1e-05,1.28969]
[1778918001356,42.55,78292.85,0.0,-0.99189,1e-05,1.28741]
[1778918009414,42.55,78293.54,0.0,-0.99188,1e-05,1.28829]
[1778918014857,42.55,78281.61,0.0,-0.992,1e-05,1.27169]
[1778918016462,42.55,78288.75,0.0,-0.99193,1e-05,1.28069]
[1778918017469,42.55,78290.9,0.0,-0.99192,1e-05,1.28341]
[1778918020493,42.55,78280.66,0.0,-0.99201,1e-05,1.27049]
[1778918021497,42.55,78279.09,0.0,-0.99202,1e-05,1.26852]
[1778918026532,42.55,78279.87,0.0,-0.99201,1e-05,1.2695]
[1778918032575,42.55,78282.04,0.0,-0.99199,1e-05,1.27223]
[1778918036602,42.55,78289.14,0.0,-0.99193,1e-05,1.28118]
[1778918039622,42.55,78285.64,0.0,-0.99196,1e-05,1.27676]
[1778918042644,42.55,78290.65,0.0,-0.99192,1e-05,1.28309]
[1778918047692,42.55,78293.34,0.0,-0.99189,1e-05,1.28651]
[1778918052715,42.55,78297.12,0.0,-0.99186,1e-05,1.29131]
[1778918057749,42.55,78299.7,0.0,-0.99184,1e-05,1.2946]
[1778918062783,42.55,78300.17,0.0,-0.99183,1e-05,1.2952]
[1778918067818,42.55,78302.22,0.0,-0.99181,1e-05,1.29782]
[1778918072853,42.55,78304.91,0.0,-0.9918,1e-05,1.29972]
[1778918079907,42.55,78307.84,0.0,-0.99177,1e-05,1.30348]
[1778918084937,42.55,78308.8,0.0,-0.99176,1e-05,1.30471]
[1778918088965,42.55,78300.13,0.0,-0.99184,1e-05,1.29361]
[1778918094003,42.55,78297.11,0.0,-0.99187,1e-05,1.28977]
[1778918097021,42.55,78296.04,0.0,-0.99188,1e-05,1.28841]
[1778918102058,42.55,78290.19,0.0,-0.99193,1e-05,1.28099]
[1778918107093,42.55,78292.41,0.0,-0.99191,1e-05,1.2838]
[1778918108103,42.55,78299.8,0.0,-0.99184,1e-05,1.29319]
[1778918109107,42.55,78303.19,0.0,-0.99181,1e-05,1.29752]
[1778918110122,42.55,78301.74,0.0,-0.99183,1e-05,1.29567]
[1778918112128,42.55,78310.39,0.0,-0.99175,1e-05,1.30675]
[1778918113136,42.55,78313.14,0.0,-0.99172,1e-05,1.31029]
[1778918115568,42.55,78323.56,0.0,-0.99163,1e-05,1.32378]
[1778918116156,42.55,78323.56,0.0,-0.99163,1e-05,1.32378]
[1778918121192,42.55,78326.8,0.0,-0.9916,1e-05,1.328]
[1778918123205,42.55,78321.21,0.0,-0.99165,1e-05,1.32073]
[1778918124212,42.55,78314.35,0.0,-0.99171,1e-05,1.31185]
[1778918125641,42.55,78315.03,0.0,-0.99171,1e-05,1.31273]
[1778918131263,42.55,78315.39,0.0,-0.99171,1e-05,1.31165]
[1778918136297,42.55,78315.77,0.0,-0.99171,1e-05,1.31214]
[1778918141332,42.55,78316.72,0.0,-0.9917,1e-05,1.31336]
[1778918146368,42.55,78318.05,0.0,-0.99169,1e-05,1.31508]
[1778918150396,42.55,78311.17,0.0,-0.99175,1e-05,1.30621]
[1778918151404,42.55,78303.63,0.0,-0.99182,1e-05,1.29655]
[1778918152412,42.55,78299.15,0.0,-0.99186,1e-05,1.29083]
[1778918153419,42.55,78298.29,0.0,-0.99187,1e-05,1.28974]
[1778918158454,42.55,78301.34,0.0,-0.99184,1e-05,1.29362]
[1778918163490,42.55,78302.52,0.0,-0.99183,1e-05,1.29513]
[1778918169540,42.55,78302.74,0.0,-0.99183,1e-05,1.29541]
[1778918174573,42.55,78302.99,0.0,-0.99183,1e-05,1.29573]
[1778918179608,42.55,78303.98,0.0,-0.99182,1e-05,1.29699]
[1778918184644,42.55,78303.83,0.0,-0.99182,1e-05,1.2968]
[1778918189678,42.55,78303.22,0.0,-0.99182,1e-05,1.29602]
[1778918194713,42.55,78305.79,0.0,-0.99181,1e-05,1.29777]
[1778918199748,42.55,78304.94,0.0,-0.99182,1e-05,1.29668]
[1778918204783,42.55,78303.53,0.0,-0.99183,1e-05,1.29488]
[1778918209818,42.55,78303.46,0.0,-0.99183,1e-05,1.29479]
[1778918214853,42.55,78302.68,0.0,-0.99184,1e-05,1.2938]
[1778918221904,42.55,78302.88,0.0,-0.99184,1e-05,1.29405]
[1778918226937,42.55,78302.86,0.0,-0.99184,1e-05,1.29403]
[1778918231972,42.55,78303.81,0.0,-0.99183,1e-05,1.29524]
[1778918237007,42.55,78303.01,0.0,-0.99183,1e-05,1.29422]
[1778918240029,42.55,78297.38,0.0,-0.99189,1e-05,1.28705]
[1778918245064,42.55,78297.9,0.0,-0.99188,1e-05,1.28771]
[1778918253122,42.55,78297.07,0.0,-0.9919,1e-05,1.28513]
[1778918259163,42.55,78298.94,0.0,-0.99188,1e-05,1.2875]
[1778918262185,42.55,78306.51,0.0,-0.99181,1e-05,1.29715]
[1778918263191,42.55,78310.14,0.0,-0.99178,1e-05,1.3018]
[1778918266212,42.55,78316.74,0.0,-0.99172,1e-05,1.31029]
[1778918272253,42.55,78312.3,0.0,-0.99176,1e-05,1.30457]
[1778918277289,42.55,78312.49,0.0,-0.99176,1e-05,1.30482]
[1778918282324,42.55,78315.22,0.0,-0.99173,1e-05,1.30833]
[1778918287359,42.55,78318.0,0.0,-0.99171,1e-05,1.31191]
[1778918290381,42.55,78324.36,0.0,-0.99165,1e-05,1.32014]
[1778918294409,42.55,78327.18,0.0,-0.99162,1e-05,1.3238]
[1778918299445,42.55,78326.3,0.0,-0.99163,1e-05,1.32266]
[1778918304481,42.55,78327.25,0.0,-0.99162,1e-05,1.3239]
[1778918306932,42.55,78331.59,0.0,-0.99158,1e-05,1.32955]
[1778918312539,42.55,78333.88,0.0,-0.99157,1e-05,1.33097]
[1778918317574,42.55,78337.66,0.0,-0.99154,1e-05,1.33592]
[1778918320593,42.55,78330.03,0.0,-0.99161,1e-05,1.32595]
[1778918321600,42.55,78326.98,0.0,-0.99163,1e-05,1.32198]
[1778918323614,42.55,78322.81,0.0,-0.99167,1e-05,1.31658]
[1778918328649,42.55,78326.49,0.0,-0.99164,1e-05,1.32135]
[1778918333684,42.55,78323.17,0.0,-0.99167,1e-05,1.31704]
[1778918338719,42.55,78322.12,0.0,-0.99168,1e-05,1.31568]
[1778918343754,42.55,78321.66,0.0,-0.99168,1e-05,1.31509]
[1778918347214,42.55,78328.63,0.0,-0.99162,1e-05,1.32413]
[1778918352820,42.55,78325.83,0.0,-0.99165,1e-05,1.32049]
[1778918357853,42.55,78329.05,0.0,-0.99162,1e-05,1.32468]
[1778918362892,42.55,78331.74,0.0,-0.99159,1e-05,1.32818]
[1778918367923,42.55,78332.98,0.0,-0.99158,1e-05,1.3298]
[1778918372958,42.55,78330.23,0.0,-0.99161,1e-05,1.32465]
[1778918379000,42.55,78331.95,0.0,-0.9916,1e-05,1.32689]
[1778918384039,42.55,78334.28,0.0,-0.99158,1e-05,1.32993]
[1778918389074,42.55,78334.74,0.0,-0.99157,1e-05,1.33053]
[1778918394109,42.55,78336.43,0.0,-0.99156,1e-05,1.33274]
[1778918396124,42.55,78330.58,0.0,-0.99161,1e-05,1.3251]
[1778918398137,42.55,78324.33,0.0,-0.99167,1e-05,1.31699]
[1778918401372,42.55,78323.8,0.0,-0.99167,1e-05,1.3163]
[1778918402883,42.55,78339.54,0.0,-0.99153,1e-05,1.33681]
[1778918400092,42.55,78339.54,0.0,-0.99153,1e-05,1.33681]
[1778918411952,42.55,78339.54,0.0,-0.99153,1e-05,1.33681]
[1778918412241,42.55,78344.97,0.0,-0.99148,1e-05,1.34394]
[1778918413248,42.55,78325.25,0.0,-0.99166,1e-05,1.31818]
[1778918418291,42.55,78328.06,0.0,-0.99163,1e-05,1.32183]
[1778918423329,42.55,78326.53,0.0,-0.99165,1e-05,1.31984]
[1778918427360,42.55,78335.3,0.0,-0.99157,1e-05,1.33126]
[1778918432401,42.55,78334.77,0.0,-0.99158,1e-05,1.329]
[1778918435420,42.55,78343.89,0.0,-0.9915,1e-05,1.34094]
[1778918440457,42.55,78346.72,0.0,-0.99147,1e-05,1.34467]
[1778918445492,42.55,78346.13,0.0,-0.99148,1e-05,1.34389]
[1778918448513,42.55,78344.75,0.0,-0.99149,1e-05,1.34207]
[1778918453550,42.55,78345.65,0.0,-0.99148,1e-05,1.34326]
[1778918455564,42.55,78353.84,0.0,-0.9914,1e-05,1.35407]
[1778918458030,42.55,78365.3,0.0,-0.99129,1e-05,1.36933]
[1778918463624,42.55,78368.72,0.0,-0.99126,1e-05,1.3739]
[1778918464625,42.55,78356.17,0.0,-0.99138,1e-05,1.35716]
[1778918465634,42.55,78350.78,0.0,-0.99143,1e-05,1.35002]
[1778918468101,42.55,78345.46,0.0,-0.99148,1e-05,1.34301]
[1778918473689,42.55,78347.61,0.0,-0.99146,1e-05,1.34584]
[1778918478722,42.55,78344.72,0.0,-0.99149,1e-05,1.34203]
[1778918485772,42.55,78343.85,0.0,-0.9915,1e-05,1.34089]
[1778918491814,42.55,78342.35,0.0,-0.99152,1e-05,1.33734]
[1778918493828,42.55,78329.78,0.0,-0.99164,1e-05,1.32094]
[1778918498863,42.55,78325.93,0.0,-0.99167,1e-05,1.31595]
[1778918503898,42.55,78326.96,0.0,-0.99166,1e-05,1.31728]
[1778918510947,42.55,78325.42,0.0,-0.99168,1e-05,1.31529]
[1778918515982,42.55,78324.91,0.0,-0.99168,1e-05,1.31463]
[1778918522026,42.55,78325.81,0.0,-0.99167,1e-05,1.31579]
[1778918527060,42.55,78326.52,0.0,-0.99167,1e-05,1.31671]
[1778918532095,42.55,78307.74,0.0,-0.99184,1e-05,1.29257]
[1778918533102,42.55,78307.31,0.0,-0.99184,1e-05,1.29202]
[1778918538594,42.55,78305.41,0.0,-0.99186,1e-05,1.2896]
[1778918545186,42.55,78301.75,0.0,-0.99189,1e-05,1.28495]
[1778918550222,42.55,78300.77,0.0,-0.9919,1e-05,1.28371]
[1778918556263,42.55,78304.22,0.0,-0.99188,1e-05,1.28656]
[1778918561299,42.55,78307.11,0.0,-0.99185,1e-05,1.29023]
[1778918566333,42.55,78299.52,0.0,-0.99192,1e-05,1.28059]
[1778918568347,42.55,78294.68,0.0,-0.99197,1e-05,1.27448]
[1778918571368,42.55,78285.76,0.0,-0.99205,1e-05,1.26327]
[1778918572375,42.55,78283.92,0.0,-0.99206,1e-05,1.26097]
[1778918575397,42.55,78278.64,0.0,-0.99211,1e-05,1.25438]
[1778918580434,42.55,78277.51,0.0,-0.99212,1e-05,1.25297]
[1778918585469,42.55,78275.07,0.0,-0.99214,1e-05,1.24994]
[1778918589496,42.55,78282.74,0.0,-0.99207,1e-05,1.25949]
[1778918594535,42.55,78280.5,0.0,-0.99209,1e-05,1.2567]
[1778918596545,42.55,78285.72,0.0,-0.99205,1e-05,1.26322]
[1778918598559,42.55,78289.73,0.0,-0.99201,1e-05,1.26825]
[1778918603594,42.55,78296.47,0.0,-0.99195,1e-05,1.27674]
[1778918606616,42.55,78302.69,0.0,-0.99189,1e-05,1.28461]
[1778918611650,42.55,78312.54,0.0,-0.99181,1e-05,1.29562]
[1778918616688,42.55,78317.9,0.0,-0.99177,1e-05,1.30249]
[1778918618701,42.55,78322.92,0.0,-0.99172,1e-05,1.30895]
[1778918621722,42.55,78327.63,0.0,-0.99168,1e-05,1.31504]
[1778918626756,42.55,78332.17,0.0,-0.99163,1e-05,1.32092]
[1778918632798,42.55,78329.38,0.0,-0.99166,1e-05,1.3173]
[1778918637833,42.55,78329.01,0.0,-0.99166,1e-05,1.31682]
[1778918642868,42.55,78327.26,0.0,-0.99168,1e-05,1.31456]
[1778918647903,42.55,78327.58,0.0,-0.99168,1e-05,1.31497]
[1778918653945,42.55,78327.74,0.0,-0.99168,1e-05,1.31518]
[1778918659437,42.55,78326.82,0.0,-0.99168,1e-05,1.31399]
[1778918665026,42.55,78324.55,0.0,-0.9917,1e-05,1.31105]
[1778918670060,42.55,78324.27,0.0,-0.99171,1e-05,1.31069]
[1778918675094,42.55,78323.78,0.0,-0.99172,1e-05,1.30851]
[1778918680130,42.55,78324.86,0.0,-0.99171,1e-05,1.3099]
[1778918686172,42.55,78328.0,0.0,-0.99168,1e-05,1.31396]
[1778918693223,42.55,78330.39,0.0,-0.99166,1e-05,1.31705]
[1778918699720,42.55,78334.72,0.0,-0.99162,1e-05,1.32267]
[1778918704300,42.55,78326.98,0.0,-0.99169,1e-05,1.31264]
[1778918708328,42.55,78323.97,0.0,-0.99172,1e-05,1.30875]
[1778918714372,42.55,78323.87,0.0,-0.99172,1e-05,1.30862]
[1778918719431,42.55,78322.65,0.0,-0.99173,1e-05,1.30705]
[1778918725473,42.55,78319.26,0.0,-0.99176,1e-05,1.30269]
[1778918727486,42.55,78308.38,0.0,-0.99186,1e-05,1.28878]
[1778918728493,42.55,78305.28,0.0,-0.99189,1e-05,1.28484]
[1778918733528,42.55,78309.06,0.0,-0.99186,1e-05,1.28811]
[1778918740576,42.55,78310.69,0.0,-0.99185,1e-05,1.29019]
[1778918746619,42.55,78307.58,0.0,-0.99188,1e-05,1.28623]
[1778918751653,42.55,78304.01,0.0,-0.99191,1e-05,1.2817]
[1778918756689,42.55,78301.0,0.0,-0.99194,1e-05,1.27789]
[1778918760140,42.55,78306.38,0.0,-0.99189,1e-05,1.2847]
[1778918770210,42.55,78308.38,0.0,-0.99187,1e-05,1.28725]
[1778918777836,42.55,78311.82,0.0,-0.99184,1e-05,1.29163]
[1778918782871,42.55,78315.08,0.0,-0.99181,1e-05,1.29579]
[1778918787908,42.55,78317.12,0.0,-0.99179,1e-05,1.2984]
[1778918792941,42.55,78320.58,0.0,-0.99177,1e-05,1.30129]
[1778918797976,42.55,78320.42,0.0,-0.99177,1e-05,1.30109]
[1778918804018,42.55,78320.47,0.0,-0.99177,1e-05,1.30115]
[1778918805029,42.55,78327.42,0.0,-0.99171,1e-05,1.3101]
[1778918810498,42.55,78326.84,0.0,-0.99171,1e-05,1.30935]
[1778918816102,42.55,78328.34,0.0,-0.9917,1e-05,1.31129]
[1778918821137,42.55,78327.76,0.0,-0.9917,1e-05,1.31054]
[1778918825166,42.55,78338.99,0.0,-0.9916,1e-05,1.3251]
[1778918826172,42.55,78345.06,0.0,-0.99154,1e-05,1.33303]
[1778918830639,42.55,78351.47,0.0,-0.99148,1e-05,1.34144]
[1778918836242,42.55,78349.97,0.0,-0.9915,1e-05,1.33947]
[1778918841278,42.55,78349.15,0.0,-0.99151,1e-05,1.33839]
[1778918846312,42.55,78348.82,0.0,-0.99151,1e-05,1.33796]
[1778918852358,42.55,78350.33,0.0,-0.9915,1e-05,1.33836]
[1778918854371,42.55,78355.59,0.0,-0.99145,1e-05,1.34529]
[1778918857398,42.55,78360.46,0.0,-0.99141,1e-05,1.35172]
[1778918860852,42.55,78367.54,0.0,-0.99134,1e-05,1.36112]
[1778918863434,42.55,78371.16,0.0,-0.99131,1e-05,1.36595]
[1778918866455,42.55,78363.38,0.0,-0.99138,1e-05,1.35559]
[1778918867471,42.55,78361.78,0.0,-0.9914,1e-05,1.35347]
[1778918872502,42.55,78361.85,0.0,-0.9914,1e-05,1.35356]
[1778918878546,42.55,78363.06,0.0,-0.99138,1e-05,1.35517]
[1778918883579,42.55,78362.32,0.0,-0.99139,1e-05,1.35419]
[1778918888615,42.55,78364.97,0.0,-0.99137,1e-05,1.35771]
[1778918890629,42.55,78371.05,0.0,-0.99131,1e-05,1.36581]
[1778918891635,42.55,78371.96,0.0,-0.9913,1e-05,1.36702]
[1778918896670,42.55,78371.66,0.0,-0.9913,1e-05,1.36662]
[1778918901706,42.55,78369.97,0.0,-0.99132,1e-05,1.36436]
[1778918906740,42.55,78368.84,0.0,-0.99133,1e-05,1.36286]
[1778918917819,42.55,78372.68,0.0,-0.9913,1e-05,1.36638]
[1778918921851,42.55,78377.71,0.0,-0.99125,1e-05,1.37312]
[1778918924870,42.55,78386.14,0.0,-0.99117,1e-05,1.38446]
[1778918925877,42.55,78386.05,0.0,-0.99117,1e-05,1.38434]
[1778918929905,42.55,78379.9,0.0,-0.99123,1e-05,1.37606]
[1778918930915,42.55,78378.08,0.0,-0.99125,1e-05,1.37361]
[1778918935948,42.55,78379.14,0.0,-0.99124,1e-05,1.37503]
[1778918940985,42.55,78383.33,0.0,-0.9912,1e-05,1.38067]
[1778918946017,42.55,78381.8,0.0,-0.99121,1e-05,1.37861]
[1778918951055,42.55,78382.89,0.0,-0.9912,1e-05,1.38008]
[1778918956087,42.55,78382.35,0.0,-0.99121,1e-05,1.37935]
[1778918961553,42.55,78382.65,0.0,-0.99121,1e-05,1.37975]
[1778918967165,42.55,78383.89,0.0,-0.99119,1e-05,1.38143]
[1778918977235,42.55,78383.93,0.0,-0.9912,1e-05,1.37987]
[1778918982270,42.55,78383.54,0.0,-0.99121,1e-05,1.37934]
[1778918991764,42.55,78384.92,0.0,-0.99119,1e-05,1.3812]
[1778919001835,42.55,78384.52,0.0,-0.9912,1e-05,1.38066]
[1778919003417,42.55,78376.89,0.0,-0.99127,1e-05,1.37041]
[1778919008451,42.55,78373.98,0.0,-0.9913,1e-05,1.36652]
[1778919015500,42.55,78373.84,0.0,-0.9913,1e-05,1.36633]
[1778919021979,42.55,78376.02,0.0,-0.99128,1e-05,1.36924]
[1778919027587,42.55,78376.58,0.0,-0.99127,1e-05,1.36999]
[1778919032626,42.55,78375.59,0.0,-0.99129,1e-05,1.36707]
[1778919039674,42.55,78371.57,0.0,-0.99133,1e-05,1.3617]
[1778919047730,42.55,78370.78,0.0,-0.99134,1e-05,1.36065]
[1778919052763,42.55,78367.35,0.0,-0.99137,1e-05,1.35609]
[1778919057797,42.55,78368.9,0.0,-0.99136,1e-05,1.35815]
[1778919062832,42.55,78369.39,0.0,-0.99135,1e-05,1.3588]
[1778919066860,42.55,78363.68,0.0,-0.99141,1e-05,1.35122]
[1778919070888,42.55,78356.14,0.0,-0.99148,1e-05,1.34126]
[1778919077940,42.55,78356.46,0.0,-0.99148,1e-05,1.34168]
[1778919088008,42.55,78355.53,0.0,-0.99148,1e-05,1.34046]
[1778919093042,42.55,78355.34,0.0,-0.9915,1e-05,1.33863]
[1778919098079,42.55,78355.1,0.0,-0.9915,1e-05,1.33831]
[1778919108150,42.55,78355.15,0.0,-0.9915,1e-05,1.33838]
[1778919118218,42.55,78355.94,0.0,-0.99149,1e-05,1.33942]
[1778919123256,42.55,78357.79,0.0,-0.99147,1e-05,1.34185]
[1778919128290,42.55,78361.32,0.0,-0.99144,1e-05,1.34651]
[1778919135337,42.55,78360.96,0.0,-0.99144,1e-05,1.34603]
[1778919142825,42.55,78357.85,0.0,-0.99147,1e-05,1.34193]
[1778919148429,42.55,78359.6,0.0,-0.99146,1e-05,1.34424]
[1778919156484,42.55,78364.57,0.0,-0.99142,1e-05,1.34922]
[1778919161519,42.55,78363.71,0.0,-0.99143,1e-05,1.34808]
[1778919162965,42.55,78370.38,0.0,-0.99136,1e-05,1.35692]
[1778919164544,42.55,78380.13,0.0,-0.99127,1e-05,1.36993]
[1778919166554,42.55,78385.32,0.0,-0.99122,1e-05,1.3769]
[1778919171589,42.55,78387.32,0.0,-0.9912,1e-05,1.37959]
[1778919176625,42.55,78386.91,0.0,-0.99121,1e-05,1.37904]
[1778919181661,42.55,78386.98,0.0,-0.9912,1e-05,1.37913]
[1778919185687,42.55,78391.94,0.0,-0.99116,1e-05,1.38583]
[1778919187702,42.55,78398.43,0.0,-0.99109,1e-05,1.39463]
[1778919193177,42.55,78400.58,0.0,-0.99107,1e-05,1.39755]
[1778919198779,42.55,78403.97,0.0,-0.99104,1e-05,1.40217]
[1778919203814,42.55,78403.77,0.0,-0.99104,1e-05,1.4019]
[1778919204822,42.55,78395.27,0.0,-0.99112,1e-05,1.39034]
[1778919205828,42.55,78395.34,0.0,-0.99112,1e-05,1.39043]
[1778919211870,42.55,78396.58,0.0,-0.99112,1e-05,1.39049]
[1778919213318,42.55,78388.57,0.0,-0.9912,1e-05,1.37966]
[1778919214893,42.55,78385.9,0.0,-0.99122,1e-05,1.37607]
[1778919219927,42.55,78382.08,0.0,-0.99126,1e-05,1.37094]
[1778919222947,42.55,78376.78,0.0,-0.99131,1e-05,1.36385]
[1778919227983,42.55,78376.49,0.0,-0.99132,1e-05,1.36346]
[1778919233023,42.55,78374.62,0.0,-0.99133,1e-05,1.36097]
[1778919239070,42.55,78373.91,0.0,-0.99134,1e-05,1.36002]
[1778919242097,42.55,78366.79,0.0,-0.99141,1e-05,1.35056]
[1778919245112,42.55,78365.99,0.0,-0.99142,1e-05,1.34951]
[1778919250149,42.55,78369.05,0.0,-0.99139,1e-05,1.35356]
[1778919256194,42.55,78368.38,0.0,-0.99139,1e-05,1.35267]
[1778919262232,42.55,78368.64,0.0,-0.99139,1e-05,1.35302]
[1778919267266,42.55,78369.75,0.0,-0.99138,1e-05,1.35449]
[1778919272307,42.55,78368.01,0.0,-0.99141,1e-05,1.35059]
[1778919275326,42.55,78361.13,0.0,-0.99147,1e-05,1.3415]
[1778919280359,42.55,78359.72,0.0,-0.99148,1e-05,1.33965]
[1778919285394,42.55,78359.05,0.0,-0.99149,1e-05,1.33876]
[1778919291435,42.55,78356.1,0.0,-0.99152,1e-05,1.33489]
[1778919296470,42.55,78358.21,0.0,-0.9915,1e-05,1.33766]
[1778919301505,42.55,78357.78,0.0,-0.9915,1e-05,1.3371]
[1778919306541,42.55,78357.6,0.0,-0.9915,1e-05,1.33686]
[1778919311575,42.55,78356.83,0.0,-0.99151,1e-05,1.33585]
[1778919318625,42.55,78356.85,0.0,-0.99151,1e-05,1.33587]
[1778919324090,42.55,78356.44,0.0,-0.99152,1e-05,1.33534]
[1778919330708,42.55,78356.35,0.0,-0.99152,1e-05,1.33522]
[1778919340780,42.55,78358.02,0.0,-0.99151,1e-05,1.33583]
[1778919345814,42.55,78357.58,0.0,-0.99151,1e-05,1.33525]
[1778919350848,42.55,78359.6,0.0,-0.9915,1e-05,1.33791]
[1778919356890,42.55,78357.01,0.0,-0.99152,1e-05,1.3345]
[1778919361928,42.55,78357.23,0.0,-0.99152,1e-05,1.33479]
[1778919371995,42.55,78357.24,0.0,-0.99152,1e-05,1.33481]
[1778919377030,42.55,78359.16,0.0,-0.9915,1e-05,1.33733]
[1778919382065,42.55,78360.61,0.0,-0.99149,1e-05,1.33923]
[1778919387102,42.55,78363.5,0.0,-0.99146,1e-05,1.34304]
[1778919392136,42.55,78366.68,0.0,-0.99144,1e-05,1.34565]
[1778919397171,42.55,78366.92,0.0,-0.99144,1e-05,1.34597]
[1778919403213,42.55,78366.6,0.0,-0.99144,1e-05,1.34554]
[1778919408248,42.55,78367.59,0.0,-0.99143,1e-05,1.34685]
[1778919413283,42.55,78366.2,0.0,-0.99144,1e-05,1.34502]
[1778919420332,42.55,78363.09,0.0,-0.99147,1e-05,1.34092]
[1778919424360,42.55,78357.57,0.0,-0.99152,1e-05,1.33366]
[1778919429394,42.55,78355.62,0.0,-0.99154,1e-05,1.33111]
[1778919435437,42.55,78353.88,0.0,-0.99156,1e-05,1.32883]
[1778919444500,42.55,78351.21,0.0,-0.99158,1e-05,1.32534]
[1778919449536,42.55,78348.37,0.0,-0.99161,1e-05,1.32164]
[1778919454572,42.55,78347.18,0.0,-0.99163,1e-05,1.31853]
[1778919460614,42.55,78346.38,0.0,-0.99164,1e-05,1.31749]
[1778919462627,42.55,78341.86,0.0,-0.99168,1e-05,1.31163]
[1778919468670,42.55,78341.16,0.0,-0.99169,1e-05,1.31072]
[1778919473705,42.55,78339.23,0.0,-0.9917,1e-05,1.30823]
[1778919478739,42.55,78342.97,0.0,-0.99167,1e-05,1.31307]
[1778919483775,42.55,78347.07,0.0,-0.99163,1e-05,1.31838]
[1778919489816,42.55,78350.94,0.0,-0.9916,1e-05,1.32342]
[1778919495290,42.55,78352.32,0.0,-0.99158,1e-05,1.32522]
[1778919503914,42.55,78352.32,0.0,-0.99158,1e-05,1.32522]
[1778919508949,42.55,78351.84,0.0,-0.99159,1e-05,1.32459]
[1778919513984,42.55,78350.42,0.0,-0.99161,1e-05,1.32117]
[1778919519019,42.55,78348.87,0.0,-0.99162,1e-05,1.31916]
[1778919525500,42.55,78348.67,0.0,-0.99163,1e-05,1.3189]
[1778919531107,42.55,78348.97,0.0,-0.99162,1e-05,1.31929]
[1778919536141,42.55,78348.72,0.0,-0.99163,1e-05,1.31896]
[1778919541177,42.55,78348.34,0.0,-0.99163,1e-05,1.31847]
[1778919546211,42.55,78343.44,0.0,-0.99167,1e-05,1.31211]
[1778919551249,42.55,78343.04,0.0,-0.99168,1e-05,1.3116]
[1778919556282,42.55,78345.42,0.0,-0.99166,1e-05,1.31468]
[1778919562324,42.55,78344.39,0.0,-0.99167,1e-05,1.31334]
[1778919568365,42.55,78343.18,0.0,-0.99168,1e-05,1.31178]
[1778919574408,42.55,78345.18,0.0,-0.99167,1e-05,1.3128]
[1778919579443,42.55,78343.32,0.0,-0.99169,1e-05,1.3104]
[1778919584477,42.55,78342.72,0.0,-0.99169,1e-05,1.30962]
[1778919589512,42.55,78344.8,0.0,-0.99167,1e-05,1.31231]
[1778919594547,42.55,78347.71,0.0,-0.99164,1e-05,1.31608]
[1778919599582,42.55,78350.52,0.0,-0.99162,1e-05,1.31973]
[1778919604617,42.55,78351.97,0.0,-0.99161,1e-05,1.32162]
[1778919609653,42.55,78354.02,0.0,-0.99159,1e-05,1.32429]
[1778919613686,42.55,78347.97,0.0,-0.99164,1e-05,1.31642]
[1778919616703,42.55,78345.04,0.0,-0.99167,1e-05,1.31262]
[1778919621738,42.55,78339.33,0.0,-0.99172,1e-05,1.30525]
[1778919622753,42.55,78332.74,0.0,-0.99178,1e-05,1.29678]
[1778919626773,42.55,78327.06,0.0,-0.99183,1e-05,1.28951]
[1778919628785,42.55,78320.64,0.0,-0.99189,1e-05,1.28134]
[1778919634833,42.55,78319.79,0.0,-0.99191,1e-05,1.27872]
[1778919641878,42.55,78317.31,0.0,-0.99193,1e-05,1.27558]
[1778919646913,42.55,78317.29,0.0,-0.99193,1e-05,1.27556]
[1778919648926,42.55,78308.68,0.0,-0.99201,1e-05,1.26471]
[1778919653960,42.55,78307.9,0.0,-0.99202,1e-05,1.26373]
[1778919660002,42.55,78306.35,0.0,-0.99203,1e-05,1.26178]
[1778919664033,42.55,78313.43,0.0,-0.99197,1e-05,1.27068]
[1778919666486,42.55,78318.57,0.0,-0.99192,1e-05,1.27718]
[1778919668059,42.55,78320.33,0.0,-0.9919,1e-05,1.27941]
[1778919676560,42.55,78322.4,0.0,-0.99189,1e-05,1.28204]
[1778919682156,42.55,78320.58,0.0,-0.9919,1e-05,1.27973]
[1778919687191,42.55,78323.97,0.0,-0.99187,1e-05,1.28403]
[1778919692229,42.55,78324.7,0.0,-0.99187,1e-05,1.28342]
[1778919697263,42.55,78323.7,0.0,-0.99188,1e-05,1.28215]
[1778919705319,42.55,78323.5,0.0,-0.99189,1e-05,1.2819]
[1778919710355,42.55,78324.76,0.0,-0.99187,1e-05,1.2835]
[1778919716840,42.55,78322.52,0.0,-0.99189,1e-05,1.28065]
[1778919723443,42.55,78324.48,0.0,-0.99188,1e-05,1.28314]
[1778919730493,42.55,78323.99,0.0,-0.99188,1e-05,1.28252]
[1778919735528,42.55,78324.51,0.0,-0.99188,1e-05,1.28318]
[1778919739574,42.55,78334.74,0.0,-0.99178,1e-05,1.29624]
[1778919740587,42.55,78342.33,0.0,-0.99171,1e-05,1.306]
[1778919741589,42.55,78345.49,0.0,-0.99168,1e-05,1.31008]
[1778919745617,42.55,78351.48,0.0,-0.99163,1e-05,1.31785]
[1778919747631,42.55,78354.07,0.0,-0.99161,1e-05,1.32122]
[1778919752666,42.55,78356.05,0.0,-0.9916,1e-05,1.32222]
[1778919757702,42.55,78357.21,0.0,-0.99159,1e-05,1.32374]
[1778919762738,42.55,78353.11,0.0,-0.99162,1e-05,1.3184]
[1778919767771,42.55,78354.22,0.0,-0.99161,1e-05,1.31984]
[1778919772806,42.55,78352.64,0.0,-0.99163,1e-05,1.31779]
[1778919776834,42.55,78345.84,0.0,-0.99169,1e-05,1.30897]
[1778919781874,42.55,78342.0,0.0,-0.99173,1e-05,1.30402]
[1778919783885,42.55,78336.07,0.0,-0.99178,1e-05,1.2964]
[1778919788920,42.55,78335.96,0.0,-0.99178,1e-05,1.29626]
[1778919794962,42.55,78331.91,0.0,-0.99182,1e-05,1.29107]
[1778919802011,42.55,78330.79,0.0,-0.99183,1e-05,1.28964]
[1778919807563,42.55,78328.61,0.0,-0.99185,1e-05,1.28686]
[1778919813089,42.55,78322.37,0.0,-0.99191,1e-05,1.27739]
[1778919818124,42.55,78319.24,0.0,-0.99194,1e-05,1.27343]
[1778919820139,42.55,78325.87,0.0,-0.99188,1e-05,1.28183]
[1778919826179,42.55,78326.07,0.0,-0.99188,1e-05,1.28209]
[1778919829201,42.55,78332.33,0.0,-0.99182,1e-05,1.29006]
[1778919834235,42.55,78334.15,0.0,-0.99181,1e-05,1.29239]
[1778919841285,42.55,78336.21,0.0,-0.99179,1e-05,1.29503]
[1778919843300,42.55,78343.12,0.0,-0.99173,1e-05,1.30391]
[1778919849341,42.55,78347.36,0.0,-0.99169,1e-05,1.30938]
[1778919855385,42.55,78347.74,0.0,-0.99168,1e-05,1.30987]
[1778919861425,42.55,78347.98,0.0,-0.99168,1e-05,1.31018]
[1778919865454,42.55,78353.6,0.0,-0.99163,1e-05,1.31747]
[1778919870488,42.55,78353.85,0.0,-0.99163,1e-05,1.31779]
[1778919875524,42.55,78354.76,0.0,-0.99163,1e-05,1.31741]
[1778919878058,42.55,78351.94,0.0,-0.99165,1e-05,1.31375]
[1778919883579,42.55,78353.7,0.0,-0.99164,1e-05,1.31603]
[1778919892646,42.55,78354.01,0.0,-0.99163,1e-05,1.31643]
[1778919898200,42.55,78352.37,0.0,-0.99165,1e-05,1.3143]
[1778919906744,42.55,78351.85,0.0,-0.99165,1e-05,1.31363]
[1778919911779,42.55,78351.65,0.0,-0.99166,1e-05,1.31337]
[1778919916814,42.55,78351.11,0.0,-0.99166,1e-05,1.31267]
[1778919921849,42.55,78351.03,0.0,-0.99166,1e-05,1.31257]
[1778919924872,42.55,78341.39,0.0,-0.99175,1e-05,1.30012]
[1778919925878,42.55,78341.2,0.0,-0.99175,1e-05,1.29988]
[1778919931919,42.55,78340.7,0.0,-0.99177,1e-05,1.29768]
[1778919937961,42.55,78340.5,0.0,-0.99177,1e-05,1.29743]
[1778919942996,42.55,78339.43,0.0,-0.99178,1e-05,1.29606]
[1778919948550,42.55,78340.45,0.0,-0.99177,1e-05,1.29736]
[1778919955084,42.55,78341.35,0.0,-0.99176,1e-05,1.29852]
[1778919957096,42.55,78335.04,0.0,-0.99182,1e-05,1.29043]
[1778919960117,42.55,78329.83,0.0,-0.99187,1e-05,1.28379]
[1778919965154,42.55,78329.62,0.0,-0.99187,1e-05,1.28352]
[1778919978762,42.55,78328.46,0.0,-0.99188,1e-05,1.28205]
[1778919986299,42.55,78328.21,0.0,-0.99188,1e-05,1.28173]
[1778919991334,42.55,78326.95,0.0,-0.9919,1e-05,1.27859]
[1778919998904,42.55,78327.57,0.0,-0.9919,1e-05,1.27938]
[1778920007447,42.55,78327.24,0.0,-0.9919,1e-05,1.27896]
[1778920012481,42.55,78326.38,0.0,-0.99191,1e-05,1.27787]
[1778920019044,42.55,78326.24,0.0,-0.99191,1e-05,1.27769]
[1778920024565,42.55,78329.15,0.0,-0.99188,1e-05,1.28139]
[1778920029601,42.55,78328.6,0.0,-0.99189,1e-05,1.28069]
[1778920034637,42.55,78328.21,0.0,-0.99189,1e-05,1.28019]
[1778920046719,42.55,78327.66,0.0,-0.9919,1e-05,1.27949]
[1778920048734,42.55,78332.71,0.0,-0.99185,1e-05,1.28592]
[1778920053768,42.55,78335.61,0.0,-0.99183,1e-05,1.28807]
[1778920058803,42.55,78334.76,0.0,-0.99184,1e-05,1.28699]
[1778920069396,42.55,78338.04,0.0,-0.99181,1e-05,1.29118]
[1778920076929,42.55,78341.14,0.0,-0.99178,1e-05,1.29515]
[1778920081965,42.55,78342.56,0.0,-0.99177,1e-05,1.29697]
[1778920087000,42.55,78345.81,0.0,-0.99174,1e-05,1.30114]
[1778920092037,42.55,78344.01,0.0,-0.99176,1e-05,1.29883]
[1778920097072,42.55,78344.46,0.0,-0.99175,1e-05,1.29941]
[1778920102107,42.55,78345.2,0.0,-0.99175,1e-05,1.30036]
[1778920107141,42.55,78345.82,0.0,-0.99174,1e-05,1.30116]
[1778920113187,42.55,78346.52,0.0,-0.99174,1e-05,1.3005]
[1778920118221,42.55,78348.28,0.0,-0.99173,1e-05,1.30277]
[1778920123256,42.55,78349.41,0.0,-0.99172,1e-05,1.30422]
[1778920129297,42.55,78351.85,0.0,-0.99169,1e-05,1.30737]
[1778920136347,42.55,78351.63,0.0,-0.9917,1e-05,1.30709]
[1778920141383,42.55,78353.34,0.0,-0.99168,1e-05,1.3093]
[1778920146418,42.55,78357.72,0.0,-0.99164,1e-05,1.31498]
[1778920151455,42.55,78356.76,0.0,-0.99165,1e-05,1.31373]
[1778920156492,42.55,78351.68,0.0,-0.9917,1e-05,1.30715]
[1778920157497,42.55,78343.6,0.0,-0.99177,1e-05,1.29675]
[1778920162532,42.55,78343.08,0.0,-0.99177,1e-05,1.29608]
[1778920167567,42.55,78342.98,0.0,-0.99177,1e-05,1.29595]
[1778920173609,42.55,78341.51,0.0,-0.9918,1e-05,1.29252]
[1778920180176,42.55,78338.57,0.0,-0.99182,1e-05,1.28876]
[1778920185694,42.55,78340.18,0.0,-0.99181,1e-05,1.29082]
[1778920190729,42.55,78343.74,0.0,-0.99178,1e-05,1.29538]
[1778920196771,42.55,78344.72,0.0,-0.99177,1e-05,1.29663]
[1778920201806,42.55,78345.96,0.0,-0.99176,1e-05,1.29823]
[1778920206840,42.55,78343.93,0.0,-0.99178,1e-05,1.29562]
[1778920211875,42.55,78343.04,0.0,-0.99178,1e-05,1.29448]
[1778920217918,42.55,78344.65,0.0,-0.99177,1e-05,1.29654]
[1778920219932,42.55,78338.63,0.0,-0.99182,1e-05,1.28884]
[1778920223971,42.55,78334.84,0.0,-0.99186,1e-05,1.284]
[1778920228995,42.55,78328.08,0.0,-0.99192,1e-05,1.27542]
[1778920231008,42.55,78339.28,0.0,-0.99183,1e-05,1.28812]
[1778920232017,42.55,78339.44,0.0,-0.99183,1e-05,1.28832]
[1778920237051,42.55,78341.71,0.0,-0.99181,1e-05,1.29123]
[1778920242086,42.55,78348.15,0.0,-0.99175,1e-05,1.29949]
[1778920244103,42.55,78349.71,0.0,-0.99173,1e-05,1.30149]
[1778920250144,42.55,78350.27,0.0,-0.99173,1e-05,1.30222]
[1778920251152,42.55,78365.29,0.0,-0.99159,1e-05,1.32168]
[1778920252158,42.55,78368.72,0.0,-0.99156,1e-05,1.32616]
[1778920257193,42.55,78368.19,0.0,-0.99156,1e-05,1.32547]
[1778920262229,42.55,78367.86,0.0,-0.99156,1e-05,1.32504]
[1778920267263,42.55,78365.24,0.0,-0.99159,1e-05,1.32162]
[1778920272300,42.55,78367.0,0.0,-0.99157,1e-05,1.32392]
[1778920277336,42.55,78372.09,0.0,-0.99152,1e-05,1.33058]
[1778920278343,42.55,78372.49,0.0,-0.99152,1e-05,1.3311]
[1778920281366,42.55,78380.04,0.0,-0.99145,1e-05,1.34103]
[1778920282374,42.55,78382.71,0.0,-0.99142,1e-05,1.34456]
[1778920285394,42.55,78388.35,0.0,-0.99137,1e-05,1.35203]
[1778920288415,42.55,78394.14,0.0,-0.99132,1e-05,1.35974]
[1778920291438,42.55,78401.84,0.0,-0.99125,1e-05,1.36844]
[1778920293452,42.55,78405.43,0.0,-0.99122,1e-05,1.37326]
[1778920298486,42.55,78403.03,0.0,-0.99124,1e-05,1.37003]
[1778920303521,42.55,78404.21,0.0,-0.99123,1e-05,1.37162]
[1778920308556,42.55,78416.41,0.0,-0.99111,1e-05,1.3881]
[1778920313591,42.55,78417.9,0.0,-0.99109,1e-05,1.39012]
[1778920318627,42.55,78418.12,0.0,-0.99109,1e-05,1.39042]
[1778920323662,42.55,78420.64,0.0,-0.99107,1e-05,1.39385]
[1778920327689,42.55,78414.72,0.0,-0.99113,1e-05,1.38581]
[1778920332725,42.55,78412.53,0.0,-0.99115,1e-05,1.38284]
[1778920337760,42.55,78413.21,0.0,-0.99114,1e-05,1.38376]
[1778920341308,42.55,78424.15,0.0,-0.99103,1e-05,1.39864]
[1778920341788,42.55,78424.15,0.0,-0.99103,1e-05,1.39864]
[1778920346823,42.55,78426.18,0.0,-0.99101,1e-05,1.40141]
[1778920351859,42.55,78427.61,0.0,-0.99101,1e-05,1.40173]
[1778920358906,42.55,78432.26,0.0,-0.99096,1e-05,1.4081]
[1778920363943,42.55,78431.66,0.0,-0.99097,1e-05,1.40728]
[1778920365955,42.55,78426.29,0.0,-0.99102,1e-05,1.39992]
[1778920371518,42.55,78422.42,0.0,-0.99106,1e-05,1.39464]
[1778920377032,42.55,78420.58,0.0,-0.99108,1e-05,1.39213]
[1778920381590,42.55,78410.92,0.0,-0.99117,1e-05,1.37904]
[1778920383075,42.55,78405.85,0.0,-0.99122,1e-05,1.37221]
[1778920384081,42.55,78405.44,0.0,-0.99123,1e-05,1.37166]
[1778920389116,42.55,78404.04,0.0,-0.99124,1e-05,1.36977]
[1778920395159,42.55,78406.14,0.0,-0.99122,1e-05,1.3726]
[1778920400194,42.55,78407.24,0.0,-0.99121,1e-05,1.37408]
[1778920401201,42.55,78399.42,0.0,-0.99128,1e-05,1.36358]
[1778920402207,42.55,78388.74,0.0,-0.99139,1e-05,1.34935]
[1778920403214,42.55,78384.65,0.0,-0.99143,1e-05,1.34394]
[1778920408250,42.55,78385.22,0.0,-0.99142,1e-05,1.34469]
[1778920414291,42.55,78385.52,0.0,-0.99143,1e-05,1.34349]
[1778920421870,42.55,78386.08,0.0,-0.99142,1e-05,1.34423]
[1778920425368,42.55,78393.76,0.0,-0.99135,1e-05,1.35442]
[1778920427382,42.55,78397.26,0.0,-0.99132,1e-05,1.35909]
[1778920432418,42.55,78403.34,0.0,-0.99126,1e-05,1.36722]
[1778920440477,42.55,78404.52,0.0,-0.99125,1e-05,1.3688]
[1778920442488,42.55,78399.1,0.0,-0.9913,1e-05,1.36154]
[1778920444501,42.55,78398.05,0.0,-0.99131,1e-05,1.36014]
[1778920450544,42.55,78396.88,0.0,-0.99132,1e-05,1.35858]
[1778920456585,42.55,78395.66,0.0,-0.99133,1e-05,1.35695]
[1778920462154,42.55,78397.63,0.0,-0.99131,1e-05,1.35958]
[1778920467662,42.55,78396.2,0.0,-0.99133,1e-05,1.35767]
[1778920473707,42.55,78395.32,0.0,-0.99134,1e-05,1.35489]
[1778920478740,42.55,78393.58,0.0,-0.99136,1e-05,1.35258]
[1778920483776,42.55,78398.34,0.0,-0.99131,1e-05,1.35892]
[1778920488810,42.55,78399.2,0.0,-0.99131,1e-05,1.36007]
[1778920489817,42.55,78394.26,0.0,-0.99135,1e-05,1.35348]
[1778920497873,42.55,78392.22,0.0,-0.99137,1e-05,1.35077]
[1778920500895,42.55,78383.34,0.0,-0.99146,1e-05,1.33902]
[1778920505929,42.55,78382.5,0.0,-0.99147,1e-05,1.33791]
[1778920512521,42.55,78381.69,0.0,-0.99147,1e-05,1.33685]
[1778920522591,42.55,78381.95,0.0,-0.99147,1e-05,1.33719]
[1778920527077,42.55,78385.91,0.0,-0.99143,1e-05,1.34241]
[1778920532663,42.55,78388.87,0.0,-0.99142,1e-05,1.34473]
[1778920542734,42.55,78385.03,0.0,-0.99145,1e-05,1.33966]
[1778920552803,42.55,78383.72,0.0,-0.99146,1e-05,1.33793]
[1778920561321,42.55,78380.04,0.0,-0.9915,1e-05,1.33309]
[1778920567358,42.55,78379.16,0.0,-0.99151,1e-05,1.33193]
[1778920572395,42.55,78378.17,0.0,-0.99152,1e-05,1.33063]
[1778920578437,42.55,78377.76,0.0,-0.99152,1e-05,1.33009]
[1778920583473,42.55,78377.07,0.0,-0.99153,1e-05,1.32919]
[1778920588507,42.55,78376.84,0.0,-0.99153,1e-05,1.32889]
[1778920593543,42.55,78375.44,0.0,-0.99155,1e-05,1.32547]
[1778920603161,42.55,78374.8,0.0,-0.99156,1e-05,1.32464]
[1778920610662,42.55,78372.23,0.0,-0.99158,1e-05,1.32128]
[1778920611669,42.55,78364.38,0.0,-0.99165,1e-05,1.31107]
[1778920612675,42.55,78364.03,0.0,-0.99166,1e-05,1.31062]
[1778920617711,42.55,78367.16,0.0,-0.99163,1e-05,1.31468]
[1778920623301,42.55,78367.43,0.0,-0.99163,1e-05,1.31503]
[1778920628787,42.55,78366.02,0.0,-0.99164,1e-05,1.3132]
[1778920633823,42.55,78363.61,0.0,-0.99166,1e-05,1.31007]
[1778920643894,42.55,78365.52,0.0,-0.99164,1e-05,1.31255]
[1778920648928,42.55,78360.96,0.0,-0.99169,1e-05,1.30664]
[1778920656984,42.55,78359.64,0.0,-0.99171,1e-05,1.30337]
[1778920659000,42.55,78370.84,0.0,-0.9916,1e-05,1.31789]
[1778920663583,42.55,78376.51,0.0,-0.99155,1e-05,1.32529]
[1778920669068,42.55,78377.92,0.0,-0.99154,1e-05,1.32714]
[1778920676136,42.55,78379.26,0.0,-0.99153,1e-05,1.32889]
[1778920681170,42.55,78377.39,0.0,-0.99154,1e-05,1.32644]
[1778920688221,42.55,78382.35,0.0,-0.9915,1e-05,1.33295]
[1778920691241,42.55,78397.45,0.0,-0.99135,1e-05,1.35292]
[1778920693850,42.55,78403.61,0.0,-0.99129,1e-05,1.36113]
[1778920699297,42.55,78405.18,0.0,-0.99128,1e-05,1.36323]
[1778920702318,42.55,78410.43,0.0,-0.99123,1e-05,1.37027]
[1778920707353,42.55,78409.66,0.0,-0.99124,1e-05,1.36924]
[1778920709368,42.55,78402.61,0.0,-0.9913,1e-05,1.35979]
[1778920714402,42.55,78402.56,0.0,-0.99131,1e-05,1.35812]
[1778920719437,42.55,78402.42,0.0,-0.99132,1e-05,1.35793]
[1778920726486,42.55,78400.75,0.0,-0.99133,1e-05,1.3557]
[1778920731523,42.55,78400.89,0.0,-0.99133,1e-05,1.35589]
[1778920736557,42.55,78403.13,0.0,-0.99131,1e-05,1.35888]
[1778920738570,42.55,78413.41,0.0,-0.99121,1e-05,1.37266]
[1778920739577,42.55,78421.42,0.0,-0.99113,1e-05,1.38348]
[1778920740587,42.55,78425.3,0.0,-0.99109,1e-05,1.38875]
[1778920745624,42.55,78420.15,0.0,-0.99114,1e-05,1.38176]
[1778920750655,42.55,78416.46,0.0,-0.99118,1e-05,1.37677]
[1778920755691,42.55,78415.82,0.0,-0.99119,1e-05,1.37591]
[1778920764341,42.55,78416.21,0.0,-0.99118,1e-05,1.37644]
[1778920772813,42.55,78422.32,0.0,-0.99113,1e-05,1.38307]
[1778920777847,42.55,78424.35,0.0,-0.99111,1e-05,1.38582]
[1778920782883,42.55,78425.1,0.0,-0.99111,1e-05,1.38684]
[1778920787918,42.55,78425.16,0.0,-0.9911,1e-05,1.38692]
[1778920794552,42.55,78425.63,0.0,-0.9911,1e-05,1.38756]
[1778920800002,42.55,78426.89,0.0,-0.99109,1e-05,1.38927]
[1778920806045,42.55,78425.83,0.0,-0.9911,1e-05,1.38783]
[1778920811083,42.55,78429.66,0.0,-0.99106,1e-05,1.39304]
[1778920815110,42.55,78435.81,0.0,-0.991,1e-05,1.40144]
[1778920818133,42.55,78440.26,0.0,-0.99096,1e-05,1.40755]
[1778920823166,42.55,78441.5,0.0,-0.99094,1e-05,1.40925]
[1778920828201,42.55,78440.8,0.0,-0.99095,1e-05,1.40829]
[1778920833238,42.55,78441.09,0.0,-0.99096,1e-05,1.40704]
[1778920838283,42.55,78441.51,0.0,-0.99095,1e-05,1.40761]
[1778920839299,42.55,78458.6,0.0,-0.99078,1e-05,1.43126]
[1778920840300,42.55,78466.56,0.0,-0.9907,1e-05,1.44239]
[1778920841307,42.55,78452.64,0.0,-0.99084,1e-05,1.42298]
[1778920842314,42.55,78444.63,0.0,-0.99092,1e-05,1.41191]
[1778920844905,42.55,78436.25,0.0,-0.99101,1e-05,1.4004]
[1778920846342,42.55,78434.22,0.0,-0.99103,1e-05,1.39762]
[1778920851378,42.55,78434.14,0.0,-0.99103,1e-05,1.39751]
[1778920856414,42.55,78435.6,0.0,-0.99101,1e-05,1.39951]
[1778920865049,42.55,78440.91,0.0,-0.99096,1e-05,1.40679]
[1778920871518,42.55,78442.23,0.0,-0.99095,1e-05,1.4086]
[1778920876553,42.55,78442.03,0.0,-0.99095,1e-05,1.40833]
[1778920881589,42.55,78440.16,0.0,-0.99097,1e-05,1.40576]
[1778920886623,42.55,78439.13,0.0,-0.99098,1e-05,1.40435]
[1778920891659,42.55,78443.34,0.0,-0.99095,1e-05,1.40848]
[1778920899714,42.55,78441.15,0.0,-0.99097,1e-05,1.40547]
[1778920905756,42.55,78441.92,0.0,-0.99096,1e-05,1.40653]
[1778920910791,42.55,78446.25,0.0,-0.99092,1e-05,1.41249]
[1778920911801,42.55,78459.04,0.0,-0.99079,1e-05,1.43021]
[1778920913813,42.55,78459.83,0.0,-0.99078,1e-05,1.43131]
[1778920918848,42.55,78454.1,0.0,-0.99084,1e-05,1.42334]
[1778920919854,42.55,78453.36,0.0,-0.99085,1e-05,1.42231]
[1778920925470,42.55,78455.09,0.0,-0.99083,1e-05,1.42471]
[1778920930933,42.55,78456.16,0.0,-0.99082,1e-05,1.4262]
[1778920932947,42.55,78462.71,0.0,-0.99075,1e-05,1.43532]
[1778920935969,42.55,78463.51,0.0,-0.99074,1e-05,1.43644]
[1778920941003,42.55,78463.14,0.0,-0.99075,1e-05,1.43592]
[1778920947045,42.55,78462.76,0.0,-0.99075,1e-05,1.43539]
[1778920953089,42.55,78463.18,0.0,-0.99076,1e-05,1.43431]
[1778920958124,42.55,78459.77,0.0,-0.99079,1e-05,1.42955]
[1778920963157,42.55,78460.41,0.0,-0.99078,1e-05,1.43044]
[1778920968195,42.55,78461.57,0.0,-0.99077,1e-05,1.43206]
[1778920974236,42.55,78465.1,0.0,-0.99074,1e-05,1.43699]
[1778920982291,42.55,78464.24,0.0,-0.99075,1e-05,1.43579]
[1778920995962,42.55,78463.56,0.0,-0.99075,1e-05,1.43484]
[1778921006033,42.55,78462.65,0.0,-0.99076,1e-05,1.43357]
[1778921016107,42.55,78461.99,0.0,-0.99078,1e-05,1.43097]
[1778921023578,42.55,78461.65,0.0,-0.99078,1e-05,1.4305]
[1778921031636,42.55,78461.58,0.0,-0.99078,1e-05,1.4304]
[1778921036671,42.55,78461.33,0.0,-0.99079,1e-05,1.43005]
[1778921041706,42.55,78460.67,0.0,-0.99079,1e-05,1.42913]
[1778921046741,42.55,78465.62,0.0,-0.99074,1e-05,1.43604]
[1778921051776,42.55,78465.41,0.0,-0.99074,1e-05,1.43575]
[1778921056810,42.55,78464.63,0.0,-0.99075,1e-05,1.43466]
[1778921061846,42.55,78462.85,0.0,-0.99077,1e-05,1.43217]
[1778921064868,42.55,78457.22,0.0,-0.99083,1e-05,1.42434]
[1778921067888,42.55,78456.78,0.0,-0.99083,1e-05,1.42373]
[1778921073930,42.55,78457.88,0.0,-0.99083,1e-05,1.42359]
[1778921076530,42.55,78449.16,0.0,-0.99092,1e-05,1.41153]
[1778921077958,42.55,78445.85,0.0,-0.99095,1e-05,1.40697]
[1778921079972,42.55,78440.27,0.0,-0.99101,1e-05,1.39932]
[1778921085013,42.55,78435.1,0.0,-0.99106,1e-05,1.39226]
[1778921087021,42.55,78429.68,0.0,-0.99111,1e-05,1.38489]
[1778921088028,42.55,78422.23,0.0,-0.99118,1e-05,1.37481]
[1778921089037,42.55,78419.17,0.0,-0.99121,1e-05,1.37068]
[1778921090043,42.55,78412.51,0.0,-0.99128,1e-05,1.36174]
[1778921091049,42.55,78406.71,0.0,-0.99133,1e-05,1.354]
[1778921092056,42.55,78405.47,0.0,-0.99135,1e-05,1.35235]
[1778921098103,42.55,78403.1,0.0,-0.99137,1e-05,1.34919]
[1778921100114,42.55,78408.31,0.0,-0.99132,1e-05,1.35613]
[1778921101121,42.55,78409.29,0.0,-0.99131,1e-05,1.35744]
[1778921107164,42.55,78408.29,0.0,-0.99132,1e-05,1.3561]
[1778921112199,42.55,78409.44,0.0,-0.99131,1e-05,1.35764]
[1778921117233,42.55,78409.99,0.0,-0.9913,1e-05,1.35837]
[1778921125291,42.55,78412.45,0.0,-0.99128,1e-05,1.36166]
[1778921130326,42.55,78403.11,0.0,-0.99137,1e-05,1.34921]
[1778921133347,42.55,78398.17,0.0,-0.99143,1e-05,1.34106]
[1778921139389,42.55,78396.79,0.0,-0.99144,1e-05,1.33924]
[1778921144426,42.55,78396.64,0.0,-0.99144,1e-05,1.33904]
[1778921149460,42.55,78395.47,0.0,-0.99145,1e-05,1.33749]
[1778921151475,42.55,78383.31,0.0,-0.99157,1e-05,1.32153]
[1778921154495,42.55,78377.83,0.0,-0.99162,1e-05,1.31438]
[1778921158522,42.55,78365.42,0.0,-0.99173,1e-05,1.29832]
[1778921163558,42.55,78366.73,0.0,-0.99172,1e-05,1.30001]
[1778921164565,42.55,78372.55,0.0,-0.99167,1e-05,1.30753]
[1778921170612,42.55,78370.84,0.0,-0.99168,1e-05,1.30532]
[1778921176653,42.55,78368.08,0.0,-0.99171,1e-05,1.30175]
[1778921184710,42.55,78370.07,0.0,-0.99169,1e-05,1.30432]
[1778921193774,42.55,78374.68,0.0,-0.99166,1e-05,1.30872]
[1778921204850,42.55,78376.28,0.0,-0.99164,1e-05,1.3108]
[1778921209887,42.55,78378.08,0.0,-0.99162,1e-05,1.31313]
[1778921214920,42.55,78377.52,0.0,-0.99163,1e-05,1.31241]
[1778921219961,42.55,78377.59,0.0,-0.99163,1e-05,1.3125]
[1778921224993,42.55,78379.27,0.0,-0.99161,1e-05,1.31468]
[1778921230033,42.55,78388.32,0.0,-0.99153,1e-05,1.3265]
[1778921231034,42.55,78387.67,0.0,-0.99154,1e-05,1.32565]
[1778921236083,42.55,78387.39,0.0,-0.99154,1e-05,1.32528]
[1778921241119,42.55,78385.82,0.0,-0.99155,1e-05,1.32323]
[1778921246156,42.55,78380.5,0.0,-0.9916,1e-05,1.31628]
[1778921251190,42.55,78380.23,0.0,-0.99161,1e-05,1.31435]
[1778921256225,42.55,78376.94,0.0,-0.99165,1e-05,1.31008]
[1778921261259,42.55,78376.75,0.0,-0.99165,1e-05,1.30983]
[1778921262266,42.55,78368.39,0.0,-0.99172,1e-05,1.29902]
[1778921263273,42.55,78364.82,0.0,-0.99176,1e-05,1.29443]
[1778921268308,42.55,78364.06,0.0,-0.99176,1e-05,1.29345]
[1778921275357,42.55,78363.81,0.0,-0.99177,1e-05,1.29313]
[1778921280391,42.55,78361.54,0.0,-0.99179,1e-05,1.29022]
[1778921285427,42.55,78360.91,0.0,-0.99179,1e-05,1.28941]
[1778921292476,42.55,78360.59,0.0,-0.9918,1e-05,1.289]
[1778921297511,42.55,78360.01,0.0,-0.9918,1e-05,1.28826]
[1778921302550,42.55,78356.76,0.0,-0.99183,1e-05,1.28411]
[1778921306579,42.55,78345.81,0.0,-0.99193,1e-05,1.27019]
[1778921308590,42.55,78330.91,0.0,-0.99206,1e-05,1.25146]
[1778921314631,42.55,78331.0,0.0,-0.99207,1e-05,1.25005]
[1778921320675,42.55,78330.48,0.0,-0.99208,1e-05,1.2494]
[1778921325709,42.55,78330.74,0.0,-0.99207,1e-05,1.24972]
[1778921330744,42.55,78330.42,0.0,-0.99208,1e-05,1.24932]
[1778921331751,42.55,78323.84,0.0,-0.99214,1e-05,1.24113]
[1778921336786,42.55,78326.07,0.0,-0.99212,1e-05,1.2439]
[1778921341821,42.55,78323.38,0.0,-0.99214,1e-05,1.24056]
[1778921348437,42.55,78323.66,0.0,-0.99214,1e-05,1.24091]
[1778921353905,42.55,78325.91,0.0,-0.99212,1e-05,1.2437]
[1778921355919,42.55,78335.09,0.0,-0.99204,1e-05,1.25516]
[1778921360955,42.55,78335.95,0.0,-0.99203,1e-05,1.25624]
[1778921365989,42.55,78335.12,0.0,-0.99204,1e-05,1.2552]
[1778921371024,42.55,78338.41,0.0,-0.99202,1e-05,1.2578]
[1778921378647,42.55,78339.82,0.0,-0.992,1e-05,1.25957]
[1778921384115,42.55,78343.12,0.0,-0.99197,1e-05,1.26372]
[1778921389151,42.55,78343.17,0.0,-0.99197,1e-05,1.26379]
[1778921394185,42.55,78343.05,0.0,-0.99197,1e-05,1.26363]
[1778921399219,42.55,78339.49,0.0,-0.99201,1e-05,1.25916]
[1778921404258,42.55,78339.52,0.0,-0.99201,1e-05,1.25919]
[1778921408859,42.55,78331.84,0.0,-0.99207,1e-05,1.24957]
[1778921411309,42.55,78331.29,0.0,-0.99208,1e-05,1.24889]
[1778921416344,42.55,78332.31,0.0,-0.99207,1e-05,1.25016]
[1778921418929,42.55,78327.31,0.0,-0.99211,1e-05,1.24393]
[1778921425408,42.55,78326.1,0.0,-0.99213,1e-05,1.24242]
[1778921430443,42.55,78323.62,0.0,-0.99215,1e-05,1.23934]
[1778921439069,42.55,78323.17,0.0,-0.99216,1e-05,1.23727]
[1778921444540,42.55,78321.43,0.0,-0.99218,1e-05,1.23512]
[1778921448572,42.55,78317.44,0.0,-0.99221,1e-05,1.23019]
[1778921454611,42.55,78318.27,0.0,-0.9922,1e-05,1.23122]
[1778921459645,42.55,78319.76,0.0,-0.99219,1e-05,1.23306]
[1778921463673,42.55,78324.81,0.0,-0.99215,1e-05,1.23931]
[1778921468709,42.55,78324.43,0.0,-0.99215,1e-05,1.23884]
[1778921475758,42.55,78323.94,0.0,-0.99215,1e-05,1.23823]
[1778921481800,42.55,78323.8,0.0,-0.99216,1e-05,1.23805]
[1778921486836,42.55,78321.43,0.0,-0.99218,1e-05,1.23512]
[1778921492884,42.55,78321.78,0.0,-0.99218,1e-05,1.23404]
[1778921499932,42.55,78322.06,0.0,-0.99218,1e-05,1.23439]
[1778921509560,42.55,78321.57,0.0,-0.99218,1e-05,1.23378]
[1778921516045,42.55,78321.83,0.0,-0.99218,1e-05,1.23411]
[1778921521080,42.55,78322.03,0.0,-0.99218,1e-05,1.23435]
[1778921522090,42.55,78329.44,0.0,-0.99211,1e-05,1.24354]
[1778921523095,42.55,78339.36,0.0,-0.99203,1e-05,1.25593]
[1778921528129,42.55,78340.07,0.0,-0.99202,1e-05,1.25682]
[1778921533164,42.55,78337.42,0.0,-0.99204,1e-05,1.2535]
[1778921536185,42.55,78331.19,0.0,-0.9921,1e-05,1.24572]
[1778921537193,42.55,78330.85,0.0,-0.9921,1e-05,1.2453]
[1778921543235,42.55,78332.98,0.0,-0.99208,1e-05,1.24795]
[1778921549840,42.55,78332.65,0.0,-0.99209,1e-05,1.24754]
[1778921555327,42.55,78332.25,0.0,-0.9921,1e-05,1.24552]
[1778921556331,42.55,78337.72,0.0,-0.99205,1e-05,1.25235]
[1778921557336,42.55,78346.67,0.0,-0.99197,1e-05,1.26359]
[1778921558344,42.55,78352.04,0.0,-0.99192,1e-05,1.27038]
[1778921559909,42.55,78356.17,0.0,-0.99188,1e-05,1.27561]
[1778921568413,42.55,78357.94,0.0,-0.99187,1e-05,1.27786]
[1778921569980,42.55,78344.69,0.0,-0.99199,1e-05,1.2611]
[1778921571435,42.55,78344.87,0.0,-0.99199,1e-05,1.26132]
[1778921576470,42.55,78343.45,0.0,-0.992,1e-05,1.25954]
[1778921581508,42.55,78341.24,0.0,-0.99202,1e-05,1.25676]
[1778921586542,42.55,78340.34,0.0,-0.99203,1e-05,1.25563]
[1778921593591,42.55,78343.03,0.0,-0.992,1e-05,1.25901]
[1778921598627,42.55,78345.15,0.0,-0.99198,1e-05,1.26168]
[1778921599634,42.55,78350.16,0.0,-0.99194,1e-05,1.268]
[1778921602656,42.55,78355.22,0.0,-0.99189,1e-05,1.27441]
[1778921606699,42.55,78354.96,0.0,-0.9919,1e-05,1.27408]
[1778921607701,42.55,78348.82,0.0,-0.99195,1e-05,1.2663]
[1778921608708,42.55,78346.5,0.0,-0.99197,1e-05,1.26338]
[1778921614751,42.55,78344.58,0.0,-0.992,1e-05,1.25943]
[1778921620793,42.55,78345.15,0.0,-0.99199,1e-05,1.26014]
[1778921625827,42.55,78348.91,0.0,-0.99196,1e-05,1.26488]
[1778921630862,42.55,78353.52,0.0,-0.99192,1e-05,1.27071]
[1778921640472,42.55,78354.47,0.0,-0.99191,1e-05,1.27191]
[1778921648988,42.55,78358.39,0.0,-0.99187,1e-05,1.27689]
[1778921654025,42.55,78359.91,0.0,-0.99186,1e-05,1.27882]
[1778921660067,42.55,78360.96,0.0,-0.99185,1e-05,1.28016]
[1778921666109,42.55,78361.66,0.0,-0.99184,1e-05,1.28105]
[1778921671145,42.55,78362.63,0.0,-0.99184,1e-05,1.28074]
[1778921680752,42.55,78362.57,0.0,-0.99185,1e-05,1.28066]
[1778921686249,42.55,78362.09,0.0,-0.99185,1e-05,1.28005]
[1778921696321,42.55,78360.88,0.0,-0.99186,1e-05,1.27851]
[1778921702362,42.55,78356.52,0.0,-0.9919,1e-05,1.27297]
[1778921706391,42.55,78346.29,0.0,-0.99199,1e-05,1.26004]
[1778921707398,42.55,78343.19,0.0,-0.99202,1e-05,1.25615]
[1778921713439,42.55,78342.87,0.0,-0.99202,1e-05,1.25575]
[1778921718474,42.55,78355.49,0.0,-0.99191,1e-05,1.27166]
[1778921719481,42.55,78357.69,0.0,-0.99189,1e-05,1.27445]
[1778921724516,42.55,78355.75,0.0,-0.99191,1e-05,1.27199]
[1778921729551,42.55,78355.59,0.0,-0.99191,1e-05,1.27179]
[1778921734588,42.55,78353.65,0.0,-0.99194,1e-05,1.26779]
[1778921741176,42.55,78352.23,0.0,-0.99195,1e-05,1.266]
[1778921747679,42.55,78353.19,0.0,-0.99194,1e-05,1.26721]
[1778921753723,42.55,78351.58,0.0,-0.99195,1e-05,1.26517]
[1778921759764,42.55,78350.89,0.0,-0.99196,1e-05,1.2643]
[1778921764799,42.55,78350.02,0.0,-0.99197,1e-05,1.26321]
[1778921769834,42.55,78348.38,0.0,-0.99198,1e-05,1.26114]
[1778921776883,42.55,78348.21,0.0,-0.99198,1e-05,1.26093]
[1778921781919,42.55,78346.97,0.0,-0.992,1e-05,1.25937]
[1778921787960,42.55,78339.17,0.0,-0.99207,1e-05,1.24959]
[1778921794003,42.55,78340.03,0.0,-0.99207,1e-05,1.24914]
[1778921800047,42.55,78340.03,0.0,-0.99207,1e-05,1.24914]
[1778921801054,42.55,78345.86,0.0,-0.99202,1e-05,1.25644]
[1778921802062,42.55,78347.55,0.0,-0.992,1e-05,1.25856]
[1778921807096,42.55,78346.25,0.0,-0.99201,1e-05,1.25693]
[1778921808104,42.55,78341.02,0.0,-0.99206,1e-05,1.25038]
[1778921809110,42.55,78341.45,0.0,-0.99205,1e-05,1.25091]
[1778921814145,42.55,78343.64,0.0,-0.99204,1e-05,1.25365]
[1778921819181,42.55,78335.11,0.0,-0.99211,1e-05,1.243]
[1778921821196,42.55,78334.79,0.0,-0.99211,1e-05,1.2426]
[1778921823209,42.55,78329.92,0.0,-0.99216,1e-05,1.23656]
[1778921828244,42.55,78327.85,0.0,-0.99218,1e-05,1.234]
[1778921833280,42.55,78326.66,0.0,-0.99219,1e-05,1.23252]
[1778921838313,42.55,78330.18,0.0,-0.99215,1e-05,1.23688]
[1778921845364,42.55,78330.98,0.0,-0.99215,1e-05,1.23787]
[1778921850398,42.55,78333.68,0.0,-0.99212,1e-05,1.24122]
[1778921855434,42.55,78337.25,0.0,-0.9921,1e-05,1.24415]
[1778921856446,42.55,78343.14,0.0,-0.99205,1e-05,1.2515]
[1778921862022,42.55,78343.14,0.0,-0.99205,1e-05,1.2515]
[1778921867518,42.55,78342.5,0.0,-0.99205,1e-05,1.2507]
[1778921873561,42.55,78343.15,0.0,-0.99205,1e-05,1.25151]
[1778921878595,42.55,78346.38,0.0,-0.99202,1e-05,1.25556]
[1778921884637,42.55,78343.25,0.0,-0.99205,1e-05,1.25164]
[1778921889672,42.55,78343.22,0.0,-0.99205,1e-05,1.2516]
[1778921896722,42.55,78343.66,0.0,-0.99204,1e-05,1.25215]
[1778921902305,42.55,78347.6,0.0,-0.99201,1e-05,1.25709]
[1778921907799,42.55,78351.84,0.0,-0.99197,1e-05,1.26243]
[1778921913846,42.55,78353.69,0.0,-0.99196,1e-05,1.26322]
[1778921918883,42.55,78356.05,0.0,-0.99194,1e-05,1.2662]
[1778921930969,42.55,78356.73,0.0,-0.99194,1e-05,1.26706]
[1778921936009,42.55,78361.97,0.0,-0.99189,1e-05,1.2737]
[1778921941039,42.55,78363.82,0.0,-0.99187,1e-05,1.27605]
[1778921946074,42.55,78364.58,0.0,-0.99187,1e-05,1.27702]
[1778921950103,42.55,78371.44,0.0,-0.9918,1e-05,1.28577]
[1778921952116,42.55,78374.75,0.0,-0.99177,1e-05,1.29001]
[1778921957153,42.55,78377.31,0.0,-0.99175,1e-05,1.2933]
[1778921961178,42.55,78382.47,0.0,-0.9917,1e-05,1.29995]
[1778921966215,42.55,78383.87,0.0,-0.99169,1e-05,1.30176]
[1778921971250,42.55,78388.19,0.0,-0.99166,1e-05,1.30578]
[1778921979306,42.55,78390.46,0.0,-0.99164,1e-05,1.30872]
[1778921986355,42.55,78391.22,0.0,-0.99163,1e-05,1.30971]
[1778921990383,42.55,78387.33,0.0,-0.99167,1e-05,1.30466]
[1778921995418,42.55,78387.0,0.0,-0.99167,1e-05,1.30424]
[1778921998439,42.55,78380.34,0.0,-0.99173,1e-05,1.29564]
[1778922003475,42.55,78379.72,0.0,-0.99174,1e-05,1.29484]
[1778922008509,42.55,78388.51,0.0,-0.99165,1e-05,1.30619]
[1778922011530,42.55,78393.58,0.0,-0.99161,1e-05,1.31278]
[1778922016572,42.55,78394.29,0.0,-0.9916,1e-05,1.3137]
[1778922023148,42.55,78394.93,0.0,-0.99159,1e-05,1.31454]
[1778922028655,42.55,78398.16,0.0,-0.99156,1e-05,1.31875]
[1778922038727,42.55,78399.48,0.0,-0.99156,1e-05,1.31889]
[1778922046783,42.55,78400.57,0.0,-0.99155,1e-05,1.32032]
[1778922051818,42.55,78397.32,0.0,-0.99158,1e-05,1.31607]
[1778922056853,42.55,78397.56,0.0,-0.99158,1e-05,1.31638]
[1778922061888,42.55,78398.57,0.0,-0.99157,1e-05,1.3177]
[1778922066923,42.55,78399.51,0.0,-0.99156,1e-05,1.31893]
[1778922073502,42.55,78395.73,0.0,-0.9916,1e-05,1.314]
[1778922083571,42.55,78395.82,0.0,-0.9916,1e-05,1.31412]
[1778922089080,42.55,78395.82,0.0,-0.9916,1e-05,1.31412]
[1778922096129,42.55,78396.42,0.0,-0.9916,1e-05,1.31331]
[1778922097140,42.55,78387.09,0.0,-0.99169,1e-05,1.30121]
[1778922098143,42.55,78383.87,0.0,-0.99172,1e-05,1.29705]
[1778922103178,42.55,78380.2,0.0,-0.99175,1e-05,1.29233]
[1778922109220,42.55,78376.58,0.0,-0.99178,1e-05,1.28768]
[1778922114257,42.55,78374.47,0.0,-0.9918,1e-05,1.28498]
[1778922123319,42.55,78372.37,0.0,-0.99182,1e-05,1.28229]
[1778922128354,42.55,78370.74,0.0,-0.99184,1e-05,1.28021]
[1778922134396,42.55,78369.03,0.0,-0.99185,1e-05,1.27803]
[1778922139431,42.55,78360.88,0.0,-0.99193,1e-05,1.26768]
[1778922140438,42.55,78360.14,0.0,-0.99193,1e-05,1.26675]
[1778922145473,42.55,78353.11,0.0,-0.992,1e-05,1.25788]
[1778922146482,42.55,78348.73,0.0,-0.99204,1e-05,1.25238]
[1778922151520,42.55,78346.23,0.0,-0.99207,1e-05,1.24773]
[1778922154537,42.55,78339.92,0.0,-0.99212,1e-05,1.23987]
[1778922159571,42.55,78335.85,0.0,-0.99216,1e-05,1.23482]
[1778922164614,42.55,78330.98,0.0,-0.9922,1e-05,1.2288]
[1778922172662,42.55,78329.71,0.0,-0.99221,1e-05,1.22723]
[1778922177698,42.55,78328.44,0.0,-0.99223,1e-05,1.22567]
[1778922182731,42.55,78325.85,0.0,-0.99225,1e-05,1.22248]
[1778922187767,42.55,78325.36,0.0,-0.99225,1e-05,1.22188]
[1778922192802,42.55,78333.92,0.0,-0.99218,1e-05,1.23243]
[1778922197838,42.55,78332.66,0.0,-0.99219,1e-05,1.23087]
[1778922202873,42.55,78332.51,0.0,-0.99219,1e-05,1.23069]
[1778922207909,42.55,78329.19,0.0,-0.99222,1e-05,1.22659]
[1778922214483,42.55,78329.39,0.0,-0.99223,1e-05,1.22533]
[1778922219996,42.55,78332.13,0.0,-0.9922,1e-05,1.22871]
[1778922228049,42.55,78331.95,0.0,-0.9922,1e-05,1.22848]
[1778922234622,42.55,78331.81,0.0,-0.99221,1e-05,1.22831]
[1778922242147,42.55,78329.73,0.0,-0.99222,1e-05,1.22575]
[1778922247183,42.55,78328.84,0.0,-0.99223,1e-05,1.22465]
[1778922252217,42.55,78330.11,0.0,-0.99222,1e-05,1.22622]
[1778922264832,42.55,78330.9,0.0,-0.99221,1e-05,1.22719]
[1778922270344,42.55,78334.65,0.0,-0.99218,1e-05,1.23182]
[1778922275381,42.55,78337.58,0.0,-0.99216,1e-05,1.23393]
[1778922277394,42.55,78346.2,0.0,-0.99209,1e-05,1.24464]
[1778922278400,42.55,78352.36,0.0,-0.99203,1e-05,1.25234]
[1778922280413,42.55,78359.24,0.0,-0.99197,1e-05,1.26099]
[1778922283436,42.55,78364.59,0.0,-0.99192,1e-05,1.26775]
[1778922285449,42.55,78375.86,0.0,-0.99182,1e-05,1.28208]
[1778922286455,42.55,78376.73,0.0,-0.99181,1e-05,1.28319]
[1778922288469,42.55,78382.89,0.0,-0.99176,1e-05,1.29109]
[1778922290483,42.55,78383.94,0.0,-0.99175,1e-05,1.29244]
[1778922295519,42.55,78382.41,0.0,-0.99176,1e-05,1.29047]
[1778922296525,42.55,78377.32,0.0,-0.99181,1e-05,1.28395]
[1778922297533,42.55,78376.06,0.0,-0.99182,1e-05,1.28234]
[1778922302568,42.55,78375.35,0.0,-0.99182,1e-05,1.28143]
[1778922308613,42.55,78373.99,0.0,-0.99184,1e-05,1.27969]
[1778922313648,42.55,78373.84,0.0,-0.99184,1e-05,1.2795]
[1778922318684,42.55,78371.44,0.0,-0.99186,1e-05,1.27644]
[1778922323719,42.55,78372.04,0.0,-0.99186,1e-05,1.27721]
[1778922328754,42.55,78373.12,0.0,-0.99185,1e-05,1.27858]
[1778922331774,42.55,78367.7,0.0,-0.9919,1e-05,1.27014]
[1778922333788,42.55,78360.11,0.0,-0.99197,1e-05,1.26055]
[1778922338823,42.55,78356.51,0.0,-0.99201,1e-05,1.25602]
[1778922345872,42.55,78355.93,0.0,-0.99201,1e-05,1.25529]
[1778922350907,42.55,78351.79,0.0,-0.99205,1e-05,1.2501]
[1778922359970,42.55,78350.67,0.0,-0.99206,1e-05,1.2487]
[1778922365540,42.55,78347.71,0.0,-0.99208,1e-05,1.245]
[1778922375618,42.55,78347.02,0.0,-0.99209,1e-05,1.24414]
[1778922381117,42.55,78345.93,0.0,-0.9921,1e-05,1.24278]
[1778922387160,42.55,78344.92,0.0,-0.99211,1e-05,1.24152]
[1778922388167,42.55,78339.17,0.0,-0.99216,1e-05,1.23438]
[1778922389174,42.55,78336.46,0.0,-0.99218,1e-05,1.23103]
[1778922395759,42.55,78333.2,0.0,-0.99222,1e-05,1.2255]
[1778922401258,42.55,78332.46,0.0,-0.99223,1e-05,1.22458]
[1778922407299,42.55,78330.94,0.0,-0.99224,1e-05,1.22271]
[1778922412334,42.55,78326.3,0.0,-0.99228,1e-05,1.21702]
[1778922417370,42.55,78324.57,0.0,-0.9923,1e-05,1.2149]
[1778922422406,42.55,78323.3,0.0,-0.99231,1e-05,1.21335]
[1778922427442,42.55,78322.87,0.0,-0.99231,1e-05,1.21283]
[1778922432476,42.55,78321.03,0.0,-0.99233,1e-05,1.21058]
[1778922437511,42.55,78320.4,0.0,-0.99233,1e-05,1.20981]
[1778922442547,42.55,78322.1,0.0,-0.99232,1e-05,1.21189]
[1778922444561,42.55,78330.0,0.0,-0.99225,1e-05,1.22156]
[1778922445567,42.55,78336.21,0.0,-0.9922,1e-05,1.22921]
[1778922446574,42.55,78337.58,0.0,-0.99218,1e-05,1.2309]
[1778922453623,42.55,78341.12,0.0,-0.99216,1e-05,1.23376]
[1778922458658,42.55,78342.62,0.0,-0.99215,1e-05,1.23562]
[1778922463694,42.55,78342.24,0.0,-0.99215,1e-05,1.23515]
[1778922468728,42.55,78342.51,0.0,-0.99215,1e-05,1.23549]
[1778922473763,42.55,78344.66,0.0,-0.99213,1e-05,1.23816]
[1778922480812,42.55,78343.24,0.0,-0.99214,1e-05,1.23639]
[1778922485847,42.55,78336.6,0.0,-0.9922,1e-05,1.22818]
[1778922490882,42.55,78335.89,0.0,-0.99221,1e-05,1.2273]
[1778922495918,42.55,78334.7,0.0,-0.99222,1e-05,1.22583]
[1778922502966,42.55,78334.01,0.0,-0.99222,1e-05,1.22498]
[1778922508001,42.55,78335.75,0.0,-0.99221,1e-05,1.22713]
[1778922515052,42.55,78336.28,0.0,-0.99221,1e-05,1.22627]
[1778922520088,42.55,78332.21,0.0,-0.99225,1e-05,1.22126]
[1778922526673,42.55,78330.5,0.0,-0.99226,1e-05,1.21916]
[1778922536744,42.55,78332.71,0.0,-0.99224,1e-05,1.22188]
[1778922542240,42.55,78333.66,0.0,-0.99224,1e-05,1.22304]
[1778922556884,42.55,78330.49,0.0,-0.99226,1e-05,1.21915]
[1778922562381,42.55,78330.49,0.0,-0.99226,1e-05,1.21915]
[1778922568422,42.55,78330.81,0.0,-0.99226,1e-05,1.21954]
[1778922573458,42.55,78331.07,0.0,-0.99227,1e-05,1.21836]
[1778922583528,42.55,78328.3,0.0,-0.99229,1e-05,1.21497]
[1778922587093,42.55,78323.2,0.0,-0.99234,1e-05,1.20874]
[1778922595612,42.55,78323.2,0.0,-0.99234,1e-05,1.20874]
[1778922600647,42.55,78320.26,0.0,-0.99236,1e-05,1.20516]
[1778922607234,42.55,78319.11,0.0,-0.99237,1e-05,1.20376]
[1778922613738,42.55,78318.0,0.0,-0.99238,1e-05,1.20242]
[1778922622804,42.55,78317.26,0.0,-0.99239,1e-05,1.20152]
[1778922627841,42.55,78318.53,0.0,-0.99238,1e-05,1.20306]
[1778922632875,42.55,78317.37,0.0,-0.9924,1e-05,1.20016]
[1778922635894,42.55,78309.07,0.0,-0.99247,1e-05,1.19015]
[1778922636902,42.55,78307.29,0.0,-0.99248,1e-05,1.18801]
[1778922641936,42.55,78307.11,0.0,-0.99248,1e-05,1.18779]
[1778922646971,42.55,78304.18,0.0,-0.99251,1e-05,1.18427]
[1778922649993,42.55,78297.47,0.0,-0.99257,1e-05,1.17626]
[1778922655029,42.55,78297.69,0.0,-0.99256,1e-05,1.17652]
[1778922662078,42.55,78296.49,0.0,-0.99257,1e-05,1.17509]
[1778922667113,42.55,78295.63,0.0,-0.99258,1e-05,1.17407]
[1778922673155,42.55,78296.53,0.0,-0.99257,1e-05,1.17514]
[1778922679197,42.55,78294.39,0.0,-0.99259,1e-05,1.17259]
[1778922685239,42.55,78298.4,0.0,-0.99256,1e-05,1.17737]
[1778922690274,42.55,78302.49,0.0,-0.99252,1e-05,1.18225]
[1778922695309,42.55,78307.71,0.0,-0.99249,1e-05,1.18703]
[1778922700344,42.55,78308.94,0.0,-0.99248,1e-05,1.18851]
[1778922703365,42.55,78302.32,0.0,-0.99253,1e-05,1.18058]
[1778922709407,42.55,78302.0,0.0,-0.99254,1e-05,1.18019]
[1778922714442,42.55,78299.73,0.0,-0.99256,1e-05,1.17748]
[1778922719477,42.55,78299.54,0.0,-0.99256,1e-05,1.17726]
[1778922724513,42.55,78302.05,0.0,-0.99254,1e-05,1.18025]
[1778922729549,42.55,78297.58,0.0,-0.99257,1e-05,1.17492]
[1778922731563,42.55,78296.23,0.0,-0.99259,1e-05,1.17332]
[1778922738158,42.55,78297.72,0.0,-0.99257,1e-05,1.17509]
[1778922748231,42.55,78295.48,0.0,-0.99259,1e-05,1.17242]
[1778922753721,42.55,78292.71,0.0,-0.99262,1e-05,1.16768]
[1778922759763,42.55,78290.15,0.0,-0.99265,1e-05,1.16465]
[1778922764798,42.55,78288.46,0.0,-0.99266,1e-05,1.16265]
[1778922769835,42.55,78284.89,0.0,-0.99269,1e-05,1.15844]
[1778922774870,42.55,78285.16,0.0,-0.99269,1e-05,1.15876]
[1778922781923,42.55,78287.11,0.0,-0.99267,1e-05,1.16106]
[1778922783935,42.55,78280.71,0.0,-0.99272,1e-05,1.15353]
[1778922784942,42.55,78274.78,0.0,-0.99277,1e-05,1.14659]
[1778922785950,42.55,78269.14,0.0,-0.99282,1e-05,1.14003]
[1778922786956,42.55,78264.58,0.0,-0.99286,1e-05,1.13474]
[1778922787963,42.55,78261.24,0.0,-0.99288,1e-05,1.13088]
[1778922789978,42.55,78262.88,0.0,-0.99287,1e-05,1.13278]
[1778922790984,42.55,78253.97,0.0,-0.99294,1e-05,1.12252]
[1778922791993,42.55,78246.66,0.0,-0.993,1e-05,1.11417]
[1778922793006,42.55,78250.39,0.0,-0.99297,1e-05,1.11842]
[1778922795026,42.55,78228.58,0.0,-0.99314,1e-05,1.09372]
[1778922797032,42.55,78234.96,0.0,-0.99309,1e-05,1.1009]
[1778922802067,42.55,78222.42,0.0,-0.99319,1e-05,1.08682]
[1778922804086,42.55,78210.97,0.0,-0.99328,1e-05,1.0741]
[1778922807105,42.55,78200.73,0.0,-0.99336,1e-05,1.06283]
[1778922808115,42.55,78183.3,0.0,-0.99349,1e-05,1.04387]
[1778922813148,42.55,78180.52,0.0,-0.99352,1e-05,1.03953]
[1778922815162,42.55,78195.09,0.0,-0.99341,1e-05,1.0553]
[1778922816174,42.55,78204.12,0.0,-0.99334,1e-05,1.06518]
[1778922817176,42.55,78212.11,0.0,-0.99328,1e-05,1.07399]
[1778922818185,42.55,78219.38,0.0,-0.99322,1e-05,1.08205]
[1778922819192,42.55,78223.94,0.0,-0.99319,1e-05,1.08713]
[1778922821205,42.55,78235.42,0.0,-0.9931,1e-05,1.10002]
[1778922822212,42.55,78241.45,0.0,-0.99305,1e-05,1.10684]
[1778922827247,42.55,78254.58,0.0,-0.99295,1e-05,1.1218]
[1778922828263,42.55,78263.34,0.0,-0.99288,1e-05,1.13188]
[1778922831277,42.55,78269.41,0.0,-0.99283,1e-05,1.13891]
[1778922832285,42.55,78278.01,0.0,-0.99275,1e-05,1.14892]
[1778922835305,42.55,78268.85,0.0,-0.99283,1e-05,1.13826]
[1778922836313,42.55,78263.01,0.0,-0.99288,1e-05,1.1315]
[1778922838327,42.55,78257.79,0.0,-0.99292,1e-05,1.12549]
[1778922840341,42.55,78252.68,0.0,-0.99296,1e-05,1.11963]
[1778922841348,42.55,78248.19,0.0,-0.993,1e-05,1.1145]
[1778922843361,42.55,78236.7,0.0,-0.99309,1e-05,1.10146]
[1778922844368,42.55,78231.42,0.0,-0.99313,1e-05,1.09551]
[1778922847389,42.55,78226.95,0.0,-0.99317,1e-05,1.0905]
[1778922850416,42.55,78219.85,0.0,-0.99322,1e-05,1.08257]
[1778922855446,42.55,78223.92,0.0,-0.99319,1e-05,1.08711]
[1778922860480,42.55,78226.94,0.0,-0.99317,1e-05,1.09049]
[1778922861487,42.55,78233.68,0.0,-0.99311,1e-05,1.09806]
[1778922863501,42.55,78240.16,0.0,-0.99306,1e-05,1.10537]
[1778922869088,42.55,78230.01,0.0,-0.99314,1e-05,1.09393]
[1778922874578,42.55,78234.89,0.0,-0.99311,1e-05,1.09802]
[1778922876596,42.55,78227.71,0.0,-0.99317,1e-05,1.08996]
[1778922877599,42.55,78224.17,0.0,-0.9932,1e-05,1.086]
[1778922879158,42.55,78227.13,0.0,-0.99317,1e-05,1.08931]
[1778922880622,42.55,78227.24,0.0,-0.99317,1e-05,1.08943]
[1778922885655,42.55,78229.12,0.0,-0.99316,1e-05,1.09154]
[1778922886663,42.55,78221.98,0.0,-0.99321,1e-05,1.08356]
[1778922887668,42.55,78218.72,0.0,-0.99324,1e-05,1.07993]
[1778922890699,42.55,78230.12,0.0,-0.99315,1e-05,1.09266]
[1778922891708,42.55,78232.72,0.0,-0.99313,1e-05,1.09558]
[1778922892723,42.55,78227.63,0.0,-0.99317,1e-05,1.08987]
[1778922894725,42.55,78221.43,0.0,-0.99322,1e-05,1.08295]
[1778922899761,42.55,78218.54,0.0,-0.99324,1e-05,1.07973]
[1778922904796,42.55,78216.33,0.0,-0.99326,1e-05,1.07728]
[1778922906809,42.55,78223.8,0.0,-0.9932,1e-05,1.08559]
[1778922907817,42.55,78228.11,0.0,-0.99317,1e-05,1.09041]
[1778922909378,42.55,78217.17,0.0,-0.99325,1e-05,1.07821]
[1778922910850,42.55,78214.73,0.0,-0.99327,1e-05,1.07551]
[1778922915885,42.55,78214.49,0.0,-0.99327,1e-05,1.07524]
[1778922917903,42.55,78193.02,0.0,-0.99344,1e-05,1.05169]
[1778922919448,42.55,78176.57,0.0,-0.99356,1e-05,1.03394]
[1778922920923,42.55,78172.38,0.0,-0.99359,1e-05,1.02946]
[1778922922938,42.55,78166.94,0.0,-0.99363,1e-05,1.02367]
[1778922925961,42.55,78172.22,0.0,-0.99359,1e-05,1.02929]
[1778922927974,42.55,78166.75,0.0,-0.99363,1e-05,1.02346]
[1778922933009,42.55,78172.59,0.0,-0.9936,1e-05,1.02835]
[1778922935034,42.55,78181.15,0.0,-0.99353,1e-05,1.03752]
[1778922940058,42.55,78188.08,0.0,-0.99348,1e-05,1.04499]
[1778922941065,42.55,78194.75,0.0,-0.99343,1e-05,1.05222]
[1778922946102,42.55,78197.79,0.0,-0.99341,1e-05,1.05553]
[1778922950129,42.55,78191.28,0.0,-0.99346,1e-05,1.04845]
[1778922955164,42.55,78191.05,0.0,-0.99346,1e-05,1.0482]
[1778922960199,42.55,78189.92,0.0,-0.99347,1e-05,1.04698]
[1778922965234,42.55,78189.59,0.0,-0.99347,1e-05,1.04662]
[1778922970268,42.55,78188.88,0.0,-0.99348,1e-05,1.04585]
[1778922975304,42.55,78189.16,0.0,-0.99347,1e-05,1.04616]
[1778922980337,42.55,78188.53,0.0,-0.99348,1e-05,1.04547]
[1778922985373,42.55,78189.65,0.0,-0.99347,1e-05,1.04669]
[1778922990408,42.55,78191.2,0.0,-0.99346,1e-05,1.04837]
[1778922995443,42.55,78190.6,0.0,-0.99347,1e-05,1.04636]
[1778923000478,42.55,78185.73,0.0,-0.99351,1e-05,1.0411]
[1778923001485,42.55,78178.76,0.0,-0.99356,1e-05,1.03361]
[1778923006521,42.55,78176.45,0.0,-0.99358,1e-05,1.03114]
[1778923011555,42.55,78175.79,0.0,-0.99358,1e-05,1.03043]
[1778923015583,42.55,78179.04,0.0,-0.99356,1e-05,1.03391]
[1778923019614,42.55,78173.81,0.0,-0.9936,1e-05,1.02832]
[1778923022632,42.55,78157.17,0.0,-0.99372,1e-05,1.01069]
[1778923027668,42.55,78159.58,0.0,-0.9937,1e-05,1.01323]
[1778923032703,42.55,78159.96,0.0,-0.9937,1e-05,1.01363]
[1778923037737,42.55,78156.26,0.0,-0.99373,1e-05,1.00973]
[1778923042773,42.55,78150.87,0.0,-0.99376,1e-05,1.00408]
[1778923044786,42.55,78145.77,0.0,-0.9938,1e-05,0.99876]
[1778923045798,42.55,78155.74,0.0,-0.99373,1e-05,1.00919]
[1778923046805,42.55,78155.8,0.0,-0.99373,1e-05,1.00925]
[1778923048819,42.55,78150.04,0.0,-0.99377,1e-05,1.00322]
[1778923053856,42.55,78150.82,0.0,-0.99377,1e-05,1.00272]
[1778923055868,42.55,78159.13,0.0,-0.99371,1e-05,1.01144]
[1778923056877,42.55,78159.14,0.0,-0.99371,1e-05,1.01145]
[1778923061911,42.55,78144.31,0.0,-0.99382,1e-05,0.99594]
[1778923062917,42.55,78137.41,0.0,-0.99387,1e-05,0.98879]
[1778923063924,42.55,78136.52,0.0,-0.99388,1e-05,0.98787]
[1778923068965,42.55,78137.88,0.0,-0.99387,1e-05,0.98927]
[1778923074006,42.55,78137.38,0.0,-0.99387,1e-05,0.98876]
[1778923075009,42.55,78108.02,0.0,-0.99408,1e-05,0.95882]
[1778923076016,42.55,78083.12,0.0,-0.99425,1e-05,0.93402]
[1778923077023,42.55,78070.09,0.0,-0.99433,1e-05,0.92126]
[1778923078034,42.55,78066.89,0.0,-0.99435,1e-05,0.91815]
[1778923079036,42.55,78058.6,0.0,-0.99441,1e-05,0.91013]
[1778923080635,42.55,78039.09,0.0,-0.99454,1e-05,0.89148]
[1778923082074,42.55,78004.79,0.0,-0.99475,1e-05,0.85948]
[1778923083077,42.55,77962.04,0.0,-0.99501,1e-05,0.82095]
[1778923084089,42.55,77952.56,0.0,-0.99507,1e-05,0.81261]
[1778923085091,42.55,77952.3,0.0,-0.99507,1e-05,0.81238]
[1778923086098,42.55,77935.14,0.0,-0.99517,1e-05,0.79746]
[1778923087112,42.55,77929.62,0.0,-0.9952,1e-05,0.79271]
[1778923088121,42.55,77926.77,0.0,-0.99522,1e-05,0.79026]
[1778923089126,42.55,77918.4,0.0,-0.99527,1e-05,0.78313]
[1778923090697,42.55,77887.6,0.0,-0.99544,1e-05,0.75732]
[1778923092153,42.55,77880.87,0.0,-0.99548,1e-05,0.75178]
[1778923093167,42.55,77872.63,0.0,-0.99552,1e-05,0.74504]
[1778923094184,42.55,77895.82,0.0,-0.9954,1e-05,0.76414]
[1778923095182,42.55,77896.23,0.0,-0.99539,1e-05,0.76448]
[1778923096185,42.55,77910.67,0.0,-0.99531,1e-05,0.77658]
[1778923098213,42.55,77902.75,0.0,-0.99536,1e-05,0.76992]
[1778923099251,42.55,77895.96,0.0,-0.99539,1e-05,0.76426]
[1778923100219,42.55,77915.42,0.0,-0.99529,1e-05,0.7806]
[1778923102249,42.55,77942.76,0.0,-0.99513,1e-05,0.80405]
[1778923103251,42.55,77937.87,0.0,-0.99516,1e-05,0.79982]
[1778923104256,42.55,77938.33,0.0,-0.99515,1e-05,0.80021]
[1778923105274,42.55,77960.97,0.0,-0.99502,1e-05,0.82]
[1778923106279,42.55,77971.91,0.0,-0.99496,1e-05,0.82971]
[1778923108290,42.55,77961.53,0.0,-0.99502,1e-05,0.8205]
[1778923109297,42.55,77966.19,0.0,-0.99499,1e-05,0.82463]
[1778923110306,42.55,77990.25,0.0,-0.99484,1e-05,0.84621]
[1778923111310,42.55,78000.43,0.0,-0.99479,1e-05,0.85432]
[1778923112320,42.55,78005.65,0.0,-0.99476,1e-05,0.8591]
[1778923113364,42.55,77995.66,0.0,-0.99482,1e-05,0.84997]
[1778923114338,42.55,77971.13,0.0,-0.99497,1e-05,0.82788]
[1778923115343,42.55,77951.43,0.0,-0.99508,1e-05,0.81049]
[1778923116352,42.55,77943.92,0.0,-0.99513,1e-05,0.80395]
[1778923117357,42.55,77950.67,0.0,-0.99509,1e-05,0.80983]
[1778923118363,42.55,77953.63,0.0,-0.99507,1e-05,0.81242]
[1778923119371,42.55,77960.55,0.0,-0.99503,1e-05,0.8185]
[1778923120379,42.55,77974.72,0.0,-0.99495,1e-05,0.83108]
[1778923121385,42.55,77987.76,0.0,-0.99487,1e-05,0.8428]
[1778923124407,42.55,78002.99,0.0,-0.99477,1e-05,0.85666]
[1778923125460,42.55,78020.43,0.0,-0.99466,1e-05,0.87277]
[1778923126428,42.55,78004.81,0.0,-0.99476,1e-05,0.85833]
[1778923127437,42.55,77984.83,0.0,-0.99488,1e-05,0.84015]
[1778923129464,42.55,77987.33,0.0,-0.99487,1e-05,0.84241]
[1778923130465,42.55,77981.39,0.0,-0.99491,1e-05,0.83706]
[1778923131472,42.55,77962.48,0.0,-0.99502,1e-05,0.82021]
[1778923132473,42.55,77954.1,0.0,-0.99507,1e-05,0.81283]
[1778923133481,42.55,77943.54,0.0,-0.99513,1e-05,0.80362]
[1778923134489,42.55,77946.53,0.0,-0.99511,1e-05,0.80622]
[1778923136500,42.55,77955.82,0.0,-0.99506,1e-05,0.81434]
[1778923140570,42.55,77964.02,0.0,-0.99501,1e-05,0.82157]
[1778923141539,42.55,77974.51,0.0,-0.99495,1e-05,0.83089]
[1778923142549,42.55,77963.15,0.0,-0.99501,1e-05,0.8208]
[1778923143555,42.55,77962.8,0.0,-0.99502,1e-05,0.82049]
[1778923147582,42.55,77957.61,0.0,-0.99505,1e-05,0.81592]
[1778923149596,42.55,77952.28,0.0,-0.99508,1e-05,0.81124]
[1778923150607,42.55,77959.13,0.0,-0.99504,1e-05,0.81725]
[1778923151614,42.55,77949.1,0.0,-0.9951,1e-05,0.80846]
[1778923152618,42.55,77921.2,0.0,-0.99526,1e-05,0.78441]
[1778923154638,42.55,77894.95,0.0,-0.99541,1e-05,0.76234]
[1778923155645,42.55,77894.98,0.0,-0.99541,1e-05,0.76237]
[1778923156652,42.55,77894.23,0.0,-0.99541,1e-05,0.76175]
[1778923157659,42.55,77911.83,0.0,-0.99531,1e-05,0.77647]
[1778923158665,42.55,77921.14,0.0,-0.99526,1e-05,0.78436]
[1778923159676,42.55,77938.48,0.0,-0.99516,1e-05,0.79923]
[1778923160681,42.55,77959.49,0.0,-0.99504,1e-05,0.81757]
[1778923161690,42.55,77970.37,0.0,-0.99497,1e-05,0.8272]
[1778923162694,42.55,77969.45,0.0,-0.99498,1e-05,0.82639]
[1778923163702,42.55,77975.13,0.0,-0.99494,1e-05,0.83145]
[1778923164711,42.55,77974.78,0.0,-0.99495,1e-05,0.83114]
[1778923168736,42.55,77962.73,0.0,-0.99502,1e-05,0.82043]
[1778923169742,42.55,77964.86,0.0,-0.995,1e-05,0.82231]
[1778923171757,42.55,77965.77,0.0,-0.99501,1e-05,0.82199]
[1778923173770,42.55,77964.07,0.0,-0.99502,1e-05,0.82048]
[1778923175789,42.55,77967.8,0.0,-0.99499,1e-05,0.82378]
[1778923179817,42.55,77978.69,0.0,-0.99493,1e-05,0.83349]
[1778923180831,42.55,77980.7,0.0,-0.99492,1e-05,0.83529]
[1778923181833,42.55,77975.02,0.0,-0.99495,1e-05,0.83021]
[1778923182843,42.55,77970.21,0.0,-0.99498,1e-05,0.82592]
[1778923183847,42.55,77972.75,0.0,-0.99496,1e-05,0.82818]
[1778923185862,42.55,77980.9,0.0,-0.99491,1e-05,0.83547]
[1778923188884,42.55,77985.76,0.0,-0.99489,1e-05,0.83984]
[1778923193916,42.55,77979.9,0.0,-0.99492,1e-05,0.83457]
[1778923195930,42.55,77971.73,0.0,-0.99497,1e-05,0.82728]
[1778923197946,42.55,77956.21,0.0,-0.99506,1e-05,0.81356]
[1778923198952,42.55,77926.83,0.0,-0.99523,1e-05,0.78812]
[1778923199960,42.55,77933.62,0.0,-0.99519,1e-05,0.79394]
[1778923200971,42.55,77935.97,0.0,-0.99518,1e-05,0.79596]
[1778923206004,42.55,77936.65,0.0,-0.99518,1e-05,0.79655]
[1778923207011,42.55,77922.44,0.0,-0.99526,1e-05,0.78438]
[1778923208024,42.55,77919.64,0.0,-0.99527,1e-05,0.782]
[1778923210036,42.55,77908.99,0.0,-0.99533,1e-05,0.773]
[1778923211043,42.55,77913.04,0.0,-0.99531,1e-05,0.77641]
[1778923213072,42.55,77906.74,0.0,-0.99535,1e-05,0.77111]
[1778923216095,42.55,77917.63,0.0,-0.99529,1e-05,0.78029]
[1778923217092,42.55,77934.79,0.0,-0.99519,1e-05,0.79494]
[1778923218099,42.55,77933.7,0.0,-0.99519,1e-05,0.79401]
[1778923223138,42.55,77931.86,0.0,-0.9952,1e-05,0.79243]
[1778923226156,42.55,77943.94,0.0,-0.99513,1e-05,0.80285]
[1778923227162,42.55,77951.76,0.0,-0.99509,1e-05,0.80966]
[1778923228170,42.55,77960.85,0.0,-0.99504,1e-05,0.81764]
[1778923229176,42.55,77965.94,0.0,-0.995,1e-05,0.82214]
[1778923230183,42.55,77974.05,0.0,-0.99496,1e-05,0.82934]
[1778923231762,42.55,77962.33,0.0,-0.99503,1e-05,0.81782]
[1778923233205,42.55,77959.9,0.0,-0.99505,1e-05,0.81568]
[1778923238240,42.55,77960.62,0.0,-0.99504,1e-05,0.81631]
[1778923239247,42.55,77966.13,0.0,-0.99501,1e-05,0.82117]
[1778923240258,42.55,77962.92,0.0,-0.99503,1e-05,0.81834]
[1778923243279,42.55,77962.53,0.0,-0.99503,1e-05,0.81799]
[1778923245293,42.55,77967.72,0.0,-0.995,1e-05,0.82258]
[1778923250329,42.55,77964.72,0.0,-0.99502,1e-05,0.81993]
[1778923255369,42.55,77974.35,0.0,-0.99496,1e-05,0.82847]
[1778923256375,42.55,77981.09,0.0,-0.99492,1e-05,0.8345]
[1778923257384,42.55,77986.37,0.0,-0.99489,1e-05,0.83924]
[1778923258391,42.55,77981.61,0.0,-0.99492,1e-05,0.83496]
[1778923259402,42.55,77977.95,0.0,-0.99494,1e-05,0.83168]
[1778923261974,42.55,77979.76,0.0,-0.99493,1e-05,0.8333]
[1778923263427,42.55,77991.96,0.0,-0.99485,1e-05,0.84429]
[1778923264434,42.55,78003.54,0.0,-0.99478,1e-05,0.85483]
[1778923265441,42.55,78009.53,0.0,-0.99475,1e-05,0.86033]
[1778923270476,42.55,78008.48,0.0,-0.99475,1e-05,0.85936]
[1778923272051,42.55,77962.54,0.0,-0.99503,1e-05,0.818]
[1778923273497,42.55,77958.91,0.0,-0.99505,1e-05,0.81481]
[1778923278532,42.55,77960.15,0.0,-0.99505,1e-05,0.8159]
[1778923282121,42.55,77969.42,0.0,-0.99499,1e-05,0.82409]
[1778923282563,42.55,77969.42,0.0,-0.99499,1e-05,0.82409]
[1778923283570,42.55,77982.41,0.0,-0.99491,1e-05,0.83568]
[1778923284579,42.55,77979.97,0.0,-0.99493,1e-05,0.83349]
[1778923286592,42.55,77973.7,0.0,-0.99497,1e-05,0.82789]
[1778923288608,42.55,77967.78,0.0,-0.995,1e-05,0.82263]
[1778923293641,42.55,77966.55,0.0,-0.99501,1e-05,0.82041]
[1778923295654,42.55,77977.29,0.0,-0.99495,1e-05,0.82995]
[1778923300690,42.55,77978.59,0.0,-0.99494,1e-05,0.83111]
[1778923306732,42.55,77979.26,0.0,-0.99494,1e-05,0.83171]
[1778923311767,42.55,77974.09,0.0,-0.99497,1e-05,0.8271]
[1778923316802,42.55,77976.18,0.0,-0.99496,1e-05,0.82896]
[1778923320831,42.55,77965.78,0.0,-0.99502,1e-05,0.81973]
[1778923322849,42.55,77942.51,0.0,-0.99516,1e-05,0.79939]
[1778923323865,42.55,77942.66,0.0,-0.99516,1e-05,0.79952]
[1778923325868,42.55,77930.92,0.0,-0.99522,1e-05,0.78942]
[1778923326875,42.55,77913.8,0.0,-0.99532,1e-05,0.77488]
[1778923327884,42.55,77910.11,0.0,-0.99534,1e-05,0.77178]
[1778923329908,42.55,77897.72,0.0,-0.99541,1e-05,0.76143]
[1778923330917,42.55,77881.41,0.0,-0.9955,1e-05,0.74799]
[1778923331922,42.55,77876.28,0.0,-0.99553,1e-05,0.74381]
[1778923332927,42.55,77885.66,0.0,-0.99548,1e-05,0.75148]
[1778923333935,42.55,77892.98,0.0,-0.99544,1e-05,0.75751]
[1778923334941,42.55,77895.42,0.0,-0.99542,1e-05,0.75953]
[1778923335949,42.55,77912.77,0.0,-0.99533,1e-05,0.77401]
[1778923336956,42.55,77922.79,0.0,-0.99527,1e-05,0.78249]
[1778923337962,42.55,77929.9,0.0,-0.99523,1e-05,0.78855]
[1778923338970,42.55,77933.2,0.0,-0.99521,1e-05,0.79137]
[1778923339978,42.55,77944.12,0.0,-0.99515,1e-05,0.80078]
[1778923340985,42.55,77958.44,0.0,-0.99506,1e-05,0.81327]
[1778923341990,42.55,77964.69,0.0,-0.99503,1e-05,0.81877]
[1778923342997,42.55,77967.17,0.0,-0.99501,1e-05,0.82096]
[1778923344010,42.55,77958.66,0.0,-0.99506,1e-05,0.81346]
[1778923345016,42.55,77958.13,0.0,-0.99506,1e-05,0.813]
[1778923346021,42.55,77946.7,0.0,-0.99513,1e-05,0.80302]
[1778923347025,42.55,77951.49,0.0,-0.9951,1e-05,0.80719]
[1778923348033,42.55,77958.0,0.0,-0.99507,1e-05,0.81288]
[1778923349043,42.55,77949.99,0.0,-0.99511,1e-05,0.80588]
[1778923350049,42.55,77946.67,0.0,-0.99513,1e-05,0.80299]
[1778923352063,42.55,77937.38,0.0,-0.99519,1e-05,0.79386]
[1778923353070,42.55,77933.82,0.0,-0.99521,1e-05,0.7908]
[1778923358109,42.55,77937.61,0.0,-0.99519,1e-05,0.79406]
[1778923360120,42.55,77945.61,0.0,-0.99514,1e-05,0.80096]
[1778923362133,42.55,77948.45,0.0,-0.99513,1e-05,0.80343]
[1778923363141,42.55,77942.06,0.0,-0.99517,1e-05,0.79789]
[1778923364147,42.55,77938.39,0.0,-0.99519,1e-05,0.79473]
[1778923368175,42.55,77935.66,0.0,-0.9952,1e-05,0.79238]
[1778923369183,42.55,77945.03,0.0,-0.99515,1e-05,0.80046]
[1778923370192,42.55,77949.42,0.0,-0.99512,1e-05,0.80427]
[1778923371197,42.55,77944.9,0.0,-0.99515,1e-05,0.80035]
[1778923372204,42.55,77947.58,0.0,-0.99513,1e-05,0.80267]
[1778923373212,42.55,77956.08,0.0,-0.99508,1e-05,0.81008]
[1778923374218,42.55,77958.09,0.0,-0.99507,1e-05,0.81184]
[1778923379253,42.55,77956.34,0.0,-0.99508,1e-05,0.81031]
[1778923382274,42.55,77944.37,0.0,-0.99515,1e-05,0.79989]
[1778923383281,42.55,77940.16,0.0,-0.99518,1e-05,0.79625]
[1778923388317,42.55,77939.83,0.0,-0.99518,1e-05,0.79597]
[1778923393351,42.55,77942.92,0.0,-0.99516,1e-05,0.79863]
[1778923395366,42.55,77949.91,0.0,-0.99512,1e-05,0.8047]
[1778923400400,42.55,77953.04,0.0,-0.9951,1e-05,0.80742]
[1778923403000,42.55,77962.81,0.0,-0.99504,1e-05,0.81598]
[1778923405437,42.55,77965.39,0.0,-0.99503,1e-05,0.81826]
[1778923407450,42.55,77972.87,0.0,-0.99498,1e-05,0.82488]
[1778923408458,42.55,77973.26,0.0,-0.99498,1e-05,0.82522]
[1778923413075,42.55,77990.28,0.0,-0.99489,1e-05,0.83931]
[1778923414499,42.55,78007.18,0.0,-0.99478,1e-05,0.85466]
[1778923415506,42.55,78009.38,0.0,-0.99477,1e-05,0.85668]
[1778923416514,42.55,78021.12,0.0,-0.99469,1e-05,0.8675]
[1778923417521,42.55,78024.13,0.0,-0.99468,1e-05,0.87029]
[1778923420542,42.55,78018.37,0.0,-0.99471,1e-05,0.86495]
[1778923425579,42.55,78021.34,0.0,-0.99469,1e-05,0.8677]
[1778923430614,42.55,78026.4,0.0,-0.99466,1e-05,0.8724]
[1778923431621,42.55,78033.43,0.0,-0.99462,1e-05,0.87897]
[1778923433221,42.55,78039.98,0.0,-0.99457,1e-05,0.88512]
[1778923437667,42.55,78041.22,0.0,-0.99457,1e-05,0.88629]
[1778923439677,42.55,78045.85,0.0,-0.99454,1e-05,0.89067]
[1778923443291,42.55,78034.42,0.0,-0.99461,1e-05,0.8799]
[1778923443705,42.55,78034.42,0.0,-0.99461,1e-05,0.8799]
[1778923446733,42.55,78019.33,0.0,-0.99471,1e-05,0.86584]
[1778923449755,42.55,78007.8,0.0,-0.99478,1e-05,0.85523]
[1778923451771,42.55,77993.55,0.0,-0.99487,1e-05,0.84226]
[1778923453362,42.55,77985.46,0.0,-0.99491,1e-05,0.83498]
[1778923455798,42.55,77980.61,0.0,-0.99494,1e-05,0.83063]
[1778923457811,42.55,77969.28,0.0,-0.99501,1e-05,0.82056]
[1778923458819,42.55,77961.83,0.0,-0.99506,1e-05,0.81399]
[1778923460833,42.55,77967.38,0.0,-0.99502,1e-05,0.81888]
[1778923461839,42.55,77973.8,0.0,-0.99498,1e-05,0.82457]
[1778923466875,42.55,77978.38,0.0,-0.99496,1e-05,0.82864]
[1778923471912,42.55,77974.19,0.0,-0.99499,1e-05,0.82378]
[1778923474935,42.55,77981.0,0.0,-0.99495,1e-05,0.82984]
[1778923475943,42.55,77975.07,0.0,-0.99498,1e-05,0.82456]
[1778923476948,42.55,77969.51,0.0,-0.99502,1e-05,0.81963]
[1778923481984,42.55,77971.44,0.0,-0.99501,1e-05,0.82134]
[1778923483999,42.55,77976.74,0.0,-0.99497,1e-05,0.82604]
[1778923489032,42.55,77975.44,0.0,-0.99498,1e-05,0.82489]
[1778923495075,42.55,77975.13,0.0,-0.99498,1e-05,0.82461]
[1778923497088,42.55,77985.87,0.0,-0.99492,1e-05,0.8342]
[1778923498095,42.55,77985.0,0.0,-0.99492,1e-05,0.83342]
[1778923499104,42.55,77979.16,0.0,-0.99496,1e-05,0.8282]
[1778923500112,42.55,77976.51,0.0,-0.99498,1e-05,0.82584]
[1778923505147,42.55,77981.37,0.0,-0.99495,1e-05,0.83017]
[1778923510183,42.55,77986.32,0.0,-0.99492,1e-05,0.8346]
[1778923515217,42.55,77988.4,0.0,-0.9949,1e-05,0.83647]
[1778923520252,42.55,77992.13,0.0,-0.99488,1e-05,0.83983]
[1778923521259,42.55,77997.58,0.0,-0.99485,1e-05,0.84475]
[1778923522266,42.55,78004.62,0.0,-0.9948,1e-05,0.85116]
[1778923523274,42.55,78007.67,0.0,-0.99479,1e-05,0.85394]
[1778923526294,42.55,78009.6,0.0,-0.99477,1e-05,0.85571]
[1778923531331,42.55,78014.4,0.0,-0.99475,1e-05,0.85894]
[1778923532336,42.55,78019.42,0.0,-0.99472,1e-05,0.86357]
[1778923533343,42.55,78020.34,0.0,-0.99471,1e-05,0.86442]
[1778923536364,42.55,78013.58,0.0,-0.99476,1e-05,0.85819]
[1778923539386,42.55,78019.61,0.0,-0.99472,1e-05,0.86374]
[1778923540394,42.55,78025.6,0.0,-0.99468,1e-05,0.86929]
[1778923541399,42.55,78029.97,0.0,-0.99465,1e-05,0.87336]
[1778923542406,42.55,78035.72,0.0,-0.99462,1e-05,0.87873]
[1778923543413,42.55,78045.0,0.0,-0.99456,1e-05,0.88746]
[1778923544420,42.55,78048.95,0.0,-0.99453,1e-05,0.8912]
[1778923546435,42.55,78050.43,0.0,-0.99452,1e-05,0.8926]
[1778923548449,42.55,78059.56,0.0,-0.99446,1e-05,0.90131]
[1778923549455,42.55,78058.0,0.0,-0.99447,1e-05,0.89982]
[1778923552486,42.55,78053.96,0.0,-0.9945,1e-05,0.89596]
[1778923553484,42.55,78040.01,0.0,-0.99459,1e-05,0.88276]
[1778923554506,42.55,78031.04,0.0,-0.99465,1e-05,0.87435]
[1778923555500,42.55,78016.02,0.0,-0.99474,1e-05,0.86043]
[1778923556508,42.55,78005.57,0.0,-0.99481,1e-05,0.85086]
[1778923557515,42.55,78008.29,0.0,-0.99479,1e-05,0.85334]
[1778923561550,42.55,78016.47,0.0,-0.99474,1e-05,0.86085]
[1778923565579,42.55,78009.5,0.0,-0.99478,1e-05,0.85445]
[1778923567597,42.55,78008.59,0.0,-0.99479,1e-05,0.85362]
[1778923571645,42.55,78016.29,0.0,-0.99474,1e-05,0.86068]
[1778923572649,42.55,78025.43,0.0,-0.99468,1e-05,0.86913]
[1778923574219,42.55,78027.27,0.0,-0.99467,1e-05,0.87084]
[1778923575671,42.55,78037.62,0.0,-0.9946,1e-05,0.88051]
[1778923576677,42.55,78044.05,0.0,-0.99456,1e-05,0.88656]
[1778923577684,42.55,78046.58,0.0,-0.99455,1e-05,0.88896]
[1778923579699,42.55,78049.84,0.0,-0.99452,1e-05,0.89204]
[1778923584733,42.55,78048.79,0.0,-0.99453,1e-05,0.89105]
[1778923585741,42.55,78035.79,0.0,-0.99462,1e-05,0.8788]
[1778923590776,42.55,78034.57,0.0,-0.99462,1e-05,0.87765]
[1778923592790,42.55,78029.25,0.0,-0.99466,1e-05,0.8715]
[1778923595811,42.55,78023.77,0.0,-0.9947,1e-05,0.86641]
[1778923601852,42.55,78025.8,0.0,-0.99469,1e-05,0.86829]
[1778923606888,42.55,78024.06,0.0,-0.9947,1e-05,0.86668]
[1778923612929,42.55,78023.77,0.0,-0.9947,1e-05,0.86641]
[1778923617964,42.55,78022.49,0.0,-0.99471,1e-05,0.86523]
[1778923623000,42.55,78025.66,0.0,-0.99469,1e-05,0.86816]
[1778923628035,42.55,78023.58,0.0,-0.9947,1e-05,0.86624]
[1778923633072,42.55,78013.95,0.0,-0.99476,1e-05,0.85736]
[1778923636091,42.55,78007.65,0.0,-0.9948,1e-05,0.85159]
[1778923637099,42.55,78015.23,0.0,-0.99475,1e-05,0.85853]
[1778923642134,42.55,78016.18,0.0,-0.99475,1e-05,0.85941]
[1778923645155,42.55,78022.59,0.0,-0.99471,1e-05,0.86532]
[1778923650190,42.55,78024.49,0.0,-0.99469,1e-05,0.86708]
[1778923654217,42.55,78035.68,0.0,-0.99463,1e-05,0.87631]
[1778923655224,42.55,78037.47,0.0,-0.99462,1e-05,0.87799]
[1778923660260,42.55,78038.5,0.0,-0.99461,1e-05,0.87895]
[1778923664287,42.55,78032.2,0.0,-0.99465,1e-05,0.87306]
[1778923669323,42.55,78029.83,0.0,-0.99467,1e-05,0.87085]
[1778923674358,42.55,78026.7,0.0,-0.99469,1e-05,0.86795]
[1778923680399,42.55,78026.55,0.0,-0.99469,1e-05,0.86781]
[1778923682413,42.55,78020.17,0.0,-0.99473,1e-05,0.86191]
[1778923683423,42.55,78017.36,0.0,-0.99475,1e-05,0.85932]
[1778923688459,42.55,78016.17,0.0,-0.99475,1e-05,0.85822]
[1778923693501,42.55,78015.17,0.0,-0.99476,1e-05,0.85731]
[1778923698527,42.55,78013.74,0.0,-0.99477,1e-05,0.85599]
[1778923700543,42.55,78008.36,0.0,-0.9948,1e-05,0.85107]
[1778923701547,42.55,78008.17,0.0,-0.9948,1e-05,0.8509]
[1778923706582,42.55,78011.42,0.0,-0.99478,1e-05,0.85387]
[1778923709604,42.55,78015.87,0.0,-0.99476,1e-05,0.85795]
[1778923710611,42.55,78009.95,0.0,-0.99479,1e-05,0.85253]
[1778923711618,42.55,78003.9,0.0,-0.99484,1e-05,0.84585]
[1778923712631,42.55,78004.59,0.0,-0.99483,1e-05,0.84648]
[1778923715648,42.55,77998.67,0.0,-0.99487,1e-05,0.84111]
[1778923717659,42.55,77993.47,0.0,-0.9949,1e-05,0.83643]
[1778923718677,42.55,77986.17,0.0,-0.99494,1e-05,0.82988]
[1778923719675,42.55,77974.32,0.0,-0.99502,1e-05,0.81935]
[1778923720682,42.55,77966.12,0.0,-0.99506,1e-05,0.81213]
[1778923721689,42.55,77964.1,0.0,-0.99508,1e-05,0.81036]
[1778923723701,42.55,77959.81,0.0,-0.9951,1e-05,0.80661]
[1778923725284,42.55,77950.15,0.0,-0.99516,1e-05,0.79822]
[1778923726722,42.55,77944.28,0.0,-0.99519,1e-05,0.79316]
[1778923727730,42.55,77953.09,0.0,-0.99514,1e-05,0.80077]
[1778923728736,42.55,77956.35,0.0,-0.99512,1e-05,0.8036]
[1778923731758,42.55,77959.95,0.0,-0.9951,1e-05,0.80673]
[1778923736796,42.55,77962.74,0.0,-0.99508,1e-05,0.80917]
[1778923741827,42.55,77963.0,0.0,-0.99508,1e-05,0.8094]
[1778923746863,42.55,77962.77,0.0,-0.99508,1e-05,0.8092]
[1778923747870,42.55,77972.34,0.0,-0.99503,1e-05,0.8176]
[1778923748879,42.55,77972.43,0.0,-0.99503,1e-05,0.81768]
[1778923753912,42.55,77966.68,0.0,-0.99506,1e-05,0.81262]
[1778923755500,42.55,77963.29,0.0,-0.99508,1e-05,0.80965]
[1778923760962,42.55,77964.64,0.0,-0.99507,1e-05,0.81083]
[1778923765996,42.55,77968.73,0.0,-0.99505,1e-05,0.81442]
[1778923771031,42.55,77970.44,0.0,-0.99505,1e-05,0.8148]
[1778923776073,42.55,77969.57,0.0,-0.99505,1e-05,0.81403]
[1778923777076,42.55,77975.63,0.0,-0.99501,1e-05,0.81938]
[1778923779091,42.55,77970.43,0.0,-0.99505,1e-05,0.81479]
[1778923784125,42.55,77969.04,0.0,-0.99505,1e-05,0.81357]
[1778923789161,42.55,77974.2,0.0,-0.99502,1e-05,0.81811]
[1778923793188,42.55,77982.53,0.0,-0.99497,1e-05,0.8255]
[1778923794195,42.55,77987.46,0.0,-0.99494,1e-05,0.82989]
[1778923799231,42.55,77991.95,0.0,-0.99492,1e-05,0.83391]
[1778923804265,42.55,77997.39,0.0,-0.99488,1e-05,0.8388]
[1778923809302,42.55,78000.44,0.0,-0.99486,1e-05,0.84156]
[1778923812324,42.55,77993.87,0.0,-0.9949,1e-05,0.83564]
[1778923813330,42.55,77999.77,0.0,-0.99487,1e-05,0.84095]
[1778923814336,42.55,78012.07,0.0,-0.99479,1e-05,0.85213]
[1778923819370,42.55,78010.54,0.0,-0.9948,1e-05,0.85073]
[1778923824405,42.55,78011.81,0.0,-0.99479,1e-05,0.85189]
[1778923829441,42.55,78011.55,0.0,-0.9948,1e-05,0.85165]
[1778923834476,42.55,78008.12,0.0,-0.99482,1e-05,0.84736]
[1778923839510,42.55,78008.4,0.0,-0.99482,1e-05,0.84762]
[1778923843542,42.55,78001.34,0.0,-0.99487,1e-05,0.84122]
[1778923845564,42.55,78000.02,0.0,-0.99487,1e-05,0.84002]
[1778923849583,42.55,77995.79,0.0,-0.9949,1e-05,0.83621]
[1778923854618,42.55,77999.09,0.0,-0.99488,1e-05,0.83918]
[1778923859655,42.55,78000.79,0.0,-0.99487,1e-05,0.84072]
[1778923860662,42.55,77995.19,0.0,-0.9949,1e-05,0.83567]
[1778923861676,42.55,77987.61,0.0,-0.99495,1e-05,0.82888]
[1778923862680,42.55,77994.02,0.0,-0.99491,1e-05,0.83462]
[1778923863688,42.55,77996.83,0.0,-0.99489,1e-05,0.83715]
[1778923866707,42.55,78001.39,0.0,-0.99487,1e-05,0.84126]
[1778923871764,42.55,78001.06,0.0,-0.99487,1e-05,0.84096]
[1778923873773,42.55,78006.47,0.0,-0.99483,1e-05,0.84586]
[1778923878808,42.55,78003.67,0.0,-0.99485,1e-05,0.84332]
[1778923883843,42.55,78006.13,0.0,-0.99484,1e-05,0.84556]
[1778923888879,42.55,78008.38,0.0,-0.99482,1e-05,0.8476]
[1778923893913,42.55,78010.43,0.0,-0.99482,1e-05,0.8483]
[1778923898948,42.55,78010.76,0.0,-0.99481,1e-05,0.8486]
[1778923903984,42.55,78014.5,0.0,-0.99479,1e-05,0.85201]
[1778923904991,42.55,78025.09,0.0,-0.99473,1e-05,0.86174]
[1778923906562,42.55,78026.06,0.0,-0.99472,1e-05,0.86263]
[1778923910036,42.55,78028.97,0.0,-0.9947,1e-05,0.86532]
[1778923915060,42.55,78029.25,0.0,-0.9947,1e-05,0.86558]
[1778923920096,42.55,78034.39,0.0,-0.99467,1e-05,0.87035]
[1778923925131,42.55,78030.08,0.0,-0.99469,1e-05,0.86635]
[1778923930166,42.55,78032.08,0.0,-0.99468,1e-05,0.86821]
[1778923935201,42.55,78032.89,0.0,-0.99468,1e-05,0.86896]
[1778923938222,42.55,78027.29,0.0,-0.99471,1e-05,0.86377]
[1778923943257,42.55,78031.87,0.0,-0.99468,1e-05,0.86801]
[1778923948292,42.55,78031.48,0.0,-0.99469,1e-05,0.86765]
[1778923953328,42.55,78034.28,0.0,-0.99467,1e-05,0.86907]
[1778923955353,42.55,78039.35,0.0,-0.99464,1e-05,0.87379]
[1778923960377,42.55,78036.02,0.0,-0.99466,1e-05,0.87068]
[1778923965413,42.55,78035.3,0.0,-0.99467,1e-05,0.87001]
[1778923970447,42.55,78037.47,0.0,-0.99465,1e-05,0.87203]
[1778923975484,42.55,78040.38,0.0,-0.99464,1e-05,0.87475]
[1778923980517,42.55,78046.63,0.0,-0.9946,1e-05,0.8806]
[1778923984549,42.55,78054.8,0.0,-0.99454,1e-05,0.88831]
[1778923989583,42.55,78056.18,0.0,-0.99453,1e-05,0.88962]
[1778923994626,42.55,78055.1,0.0,-0.99454,1e-05,0.88859]
[1778923999652,42.55,78057.04,0.0,-0.99453,1e-05,0.89043]
[1778924004688,42.55,78055.17,0.0,-0.99454,1e-05,0.88866]
[1778924009723,42.55,78052.75,0.0,-0.99456,1e-05,0.88637]
[1778924014757,42.55,78051.45,0.0,-0.99457,1e-05,0.88394]
[1778924019793,42.55,78054.3,0.0,-0.99455,1e-05,0.88663]
[1778924024828,42.55,78055.99,0.0,-0.99454,1e-05,0.88823]
[1778924029864,42.55,78057.24,0.0,-0.99453,1e-05,0.88941]
[1778924034898,42.55,78050.43,0.0,-0.99458,1e-05,0.88298]
[1778924035905,42.55,78050.0,0.0,-0.99458,1e-05,0.88258]
[1778924040940,42.55,78056.56,0.0,-0.99454,1e-05,0.88877]
[1778924045980,42.55,78068.05,0.0,-0.99446,1e-05,0.89971]
[1778924046990,42.55,78075.78,0.0,-0.99441,1e-05,0.90713]
[1778924047993,42.55,78077.64,0.0,-0.9944,1e-05,0.90892]
[1778924050012,42.55,78084.01,0.0,-0.99436,1e-05,0.91509]
[1778924053033,42.55,78065.77,0.0,-0.99448,1e-05,0.89753]
[1778924054041,42.55,78072.91,0.0,-0.99443,1e-05,0.90437]
[1778924055051,42.55,78076.0,0.0,-0.99441,1e-05,0.90734]
[1778924060083,42.55,78076.4,0.0,-0.99441,1e-05,0.90773]
[1778924065119,42.55,78075.02,0.0,-0.99442,1e-05,0.9064]
[1778924066125,42.55,78081.0,0.0,-0.99438,1e-05,0.91217]
[1778924067711,42.55,78088.27,0.0,-0.99433,1e-05,0.91923]
[1778924069146,42.55,78092.2,0.0,-0.9943,1e-05,0.92306]
[1778924071159,42.55,78098.44,0.0,-0.99427,1e-05,0.92793]
[1778924073173,42.55,78102.91,0.0,-0.99424,1e-05,0.93233]
[1778924078209,42.55,78106.27,0.0,-0.99422,1e-05,0.93565]
[1778924082237,42.55,78111.52,0.0,-0.99418,1e-05,0.94085]
[1778924084250,42.55,78116.72,0.0,-0.99415,1e-05,0.94603]
[1778924089288,42.55,78119.38,0.0,-0.99413,1e-05,0.94868]
[1778924094325,42.55,78115.44,0.0,-0.99415,1e-05,0.94475]
[1778924096335,42.55,78109.69,0.0,-0.99419,1e-05,0.93903]
[1778924097922,42.55,78103.36,0.0,-0.99424,1e-05,0.93277]
[1778924103388,42.55,78104.52,0.0,-0.99423,1e-05,0.93392]
[1778924108423,42.55,78102.0,0.0,-0.99425,1e-05,0.93143]
[1778924113460,42.55,78099.76,0.0,-0.99426,1e-05,0.92923]
[1778924119501,42.55,78095.16,0.0,-0.99429,1e-05,0.92472]
[1778924125543,42.55,78092.28,0.0,-0.99431,1e-05,0.9219]
[1778924130577,42.55,78092.91,0.0,-0.99431,1e-05,0.92252]
[1778924135612,42.55,78095.49,0.0,-0.9943,1e-05,0.9238]
[1778924137627,42.55,78101.89,0.0,-0.99425,1e-05,0.93008]
[1778924142663,42.55,78110.1,0.0,-0.9942,1e-05,0.93819]
[1778924144676,42.55,78116.47,0.0,-0.99415,1e-05,0.94452]
[1778924147698,42.55,78110.9,0.0,-0.99419,1e-05,0.93898]
[1778924152731,42.55,78109.96,0.0,-0.9942,1e-05,0.93805]
[1778924154745,42.55,78115.78,0.0,-0.99416,1e-05,0.94383]
[1778924159781,42.55,78112.69,0.0,-0.99418,1e-05,0.94076]
[1778924162801,42.55,78119.96,0.0,-0.99413,1e-05,0.948]
[1778924167836,42.55,78116.84,0.0,-0.99415,1e-05,0.94489]
[1778924169850,42.55,78111.09,0.0,-0.99419,1e-05,0.93917]
[1778924174885,42.55,78114.19,0.0,-0.99417,1e-05,0.94225]
[1778924179920,42.55,78113.26,0.0,-0.99418,1e-05,0.94132]
[1778924184955,42.55,78117.19,0.0,-0.99415,1e-05,0.94523]
[1778924189990,42.55,78113.76,0.0,-0.99417,1e-05,0.94182]
[1778924192007,42.55,78107.87,0.0,-0.99422,1e-05,0.93473]
[1778924197039,42.55,78109.41,0.0,-0.99421,1e-05,0.93625]
[1778924202074,42.55,78113.64,0.0,-0.99418,1e-05,0.94044]
[1778924207110,42.55,78114.09,0.0,-0.99418,1e-05,0.94089]
[1778924212145,42.55,78114.76,0.0,-0.99417,1e-05,0.94155]
[1778924217180,42.55,78118.59,0.0,-0.99415,1e-05,0.94537]
[1778924222214,42.55,78118.09,0.0,-0.99415,1e-05,0.94487]
[1778924227249,42.55,78120.57,0.0,-0.99413,1e-05,0.94735]
[1778924233292,42.55,78118.42,0.0,-0.99415,1e-05,0.9452]
[1778924236312,42.55,78112.29,0.0,-0.99419,1e-05,0.9391]
[1778924241348,42.55,78110.8,0.0,-0.9942,1e-05,0.93762]
[1778924244368,42.55,78105.52,0.0,-0.99424,1e-05,0.93241]
[1778924246382,42.55,78101.13,0.0,-0.99427,1e-05,0.92808]
[1778924248993,42.55,78096.48,0.0,-0.9943,1e-05,0.92353]
[1778924252425,42.55,78091.39,0.0,-0.99434,1e-05,0.91732]
[1778924257460,42.55,78088.85,0.0,-0.99436,1e-05,0.91485]
[1778924262495,42.55,78088.32,0.0,-0.99436,1e-05,0.91434]
[1778924267530,42.55,78080.12,0.0,-0.99441,1e-05,0.90641]
[1778924273572,42.55,78074.54,0.0,-0.99445,1e-05,0.90105]
[1778924276593,42.55,78062.12,0.0,-0.99453,1e-05,0.88921]
[1778924279206,42.55,78056.55,0.0,-0.99457,1e-05,0.88395]
[1778924282635,42.55,78048.16,0.0,-0.99462,1e-05,0.87606]
[1778924287672,42.55,78044.08,0.0,-0.99465,1e-05,0.87225]
[1778924289277,42.55,78056.9,0.0,-0.99457,1e-05,0.88428]
[1778924289685,42.55,78056.9,0.0,-0.99457,1e-05,0.88428]
[1778924294720,42.55,78067.83,0.0,-0.9945,1e-05,0.89464]
[1778924299754,42.55,78070.35,0.0,-0.99448,1e-05,0.89704]
[1778924304790,42.55,78072.89,0.0,-0.99446,1e-05,0.89947]
[1778924305797,42.55,78081.37,0.0,-0.99441,1e-05,0.90762]
[1778924310833,42.55,78083.72,0.0,-0.99439,1e-05,0.90989]
[1778924315867,42.55,78086.74,0.0,-0.99438,1e-05,0.91158]
[1778924320901,42.55,78089.47,0.0,-0.99436,1e-05,0.91422]
[1778924325936,42.55,78093.31,0.0,-0.99433,1e-05,0.91796]
[1778924330971,42.55,78093.51,0.0,-0.99433,1e-05,0.91815]
[1778924336014,42.55,78085.13,0.0,-0.99439,1e-05,0.91002]
[1778924337015,42.55,78071.03,0.0,-0.99448,1e-05,0.89648]
[1778924338021,42.55,78070.27,0.0,-0.99449,1e-05,0.89575]
[1778924343056,42.55,78076.34,0.0,-0.99445,1e-05,0.90156]
[1778924345072,42.55,78082.11,0.0,-0.99441,1e-05,0.90711]
[1778924350108,42.55,78084.41,0.0,-0.99439,1e-05,0.90932]
[1778924356148,42.55,78087.08,0.0,-0.99438,1e-05,0.91191]
[1778924361183,42.55,78090.44,0.0,-0.99435,1e-05,0.91516]
[1778924366220,42.55,78093.84,0.0,-0.99433,1e-05,0.91847]
[1778924371254,42.55,78094.58,0.0,-0.99433,1e-05,0.91796]
[1778924376290,42.55,78094.58,0.0,-0.99433,1e-05,0.91796]
[1778924377296,42.55,78089.2,0.0,-0.99437,1e-05,0.91273]
[1778924378303,42.55,78090.62,0.0,-0.99436,1e-05,0.91411]
[1778924383338,42.55,78091.75,0.0,-0.99435,1e-05,0.9152]
[1778924389381,42.55,78091.14,0.0,-0.99436,1e-05,0.91461]
[1778924394418,42.55,78093.72,0.0,-0.99434,1e-05,0.91712]
[1778924399454,42.55,78093.71,0.0,-0.99434,1e-05,0.91711]
[1778924404489,42.55,78095.7,0.0,-0.99433,1e-05,0.91905]
[1778924410123,42.55,78094.51,0.0,-0.99433,1e-05,0.91789]
[1778924415565,42.55,78088.71,0.0,-0.99437,1e-05,0.91225]
[1778924420600,42.55,78084.81,0.0,-0.9944,1e-05,0.90848]
[1778924425636,42.55,78080.12,0.0,-0.99443,1e-05,0.90397]
[1778924431679,42.55,78078.7,0.0,-0.99445,1e-05,0.90138]
[1778924436716,42.55,78078.7,0.0,-0.99445,1e-05,0.90138]
[1778924441750,42.55,78078.98,0.0,-0.99444,1e-05,0.90165]
[1778924446791,42.55,78076.82,0.0,-0.99446,1e-05,0.89958]
[1778924448799,42.55,78085.34,0.0,-0.9944,1e-05,0.90777]
[1778924453835,42.55,78088.0,0.0,-0.99438,1e-05,0.91034]
[1778924458868,42.55,78080.71,0.0,-0.99443,1e-05,0.90331]
[1778924463903,42.55,78078.93,0.0,-0.99444,1e-05,0.9016]
[1778924465918,42.55,78084.71,0.0,-0.99441,1e-05,0.90716]
[1778924466925,42.55,78090.0,0.0,-0.99437,1e-05,0.91227]
[1778924468941,42.55,78095.14,0.0,-0.99434,1e-05,0.91726]
[1778924474981,42.55,78094.25,0.0,-0.99434,1e-05,0.9164]
[1778924480021,42.55,78092.36,0.0,-0.99436,1e-05,0.91456]
[1778924485053,42.55,78094.19,0.0,-0.99434,1e-05,0.91634]
[1778924486061,42.55,78088.54,0.0,-0.99438,1e-05,0.91086]
[1778924488075,42.55,78076.94,0.0,-0.99446,1e-05,0.89969]
[1778924490088,42.55,78071.82,0.0,-0.99449,1e-05,0.8948]
[1778924492102,42.55,78066.89,0.0,-0.99453,1e-05,0.8889]
[1778924497137,42.55,78063.52,0.0,-0.99455,1e-05,0.88571]
[1778924502176,42.55,78060.24,0.0,-0.99457,1e-05,0.88262]
[1778924504190,42.55,78054.66,0.0,-0.99461,1e-05,0.87737]
[1778924505197,42.55,78052.66,0.0,-0.99462,1e-05,0.8755]
[1778924509224,42.55,78047.4,0.0,-0.99466,1e-05,0.87058]
[1778924511238,42.55,78044.34,0.0,-0.99467,1e-05,0.86774]
[1778924516274,42.55,78043.31,0.0,-0.99468,1e-05,0.86678]
[1778924518287,42.55,78049.8,0.0,-0.99464,1e-05,0.87282]
[1778924523322,42.55,78053.15,0.0,-0.99462,1e-05,0.87596]
[1778924528358,42.55,78043.87,0.0,-0.99468,1e-05,0.8673]
[1778924530383,42.55,78042.72,0.0,-0.99469,1e-05,0.86623]
[1778924534404,42.55,78048.83,0.0,-0.99465,1e-05,0.87192]
[1778924539439,42.55,78044.25,0.0,-0.99468,1e-05,0.86765]
[1778924541453,42.55,78043.05,0.0,-0.99468,1e-05,0.86654]
[1778924546492,42.55,78041.87,0.0,-0.99469,1e-05,0.86544]
[1778924551525,42.55,78047.84,0.0,-0.99466,1e-05,0.8698]
[1778924556577,42.55,78052.83,0.0,-0.99463,1e-05,0.87446]
[1778924558576,42.55,78058.08,0.0,-0.99459,1e-05,0.87938]
[1778924563612,42.55,78061.66,0.0,-0.99457,1e-05,0.88275]
[1778924568646,42.55,78058.31,0.0,-0.99459,1e-05,0.8796]
[1778924573683,42.55,78057.31,0.0,-0.9946,1e-05,0.87866]
[1778924578716,42.55,78052.62,0.0,-0.99463,1e-05,0.87426]
[1778924581324,42.55,78048.78,0.0,-0.99465,1e-05,0.87068]
[1778924582744,42.55,78055.64,0.0,-0.99461,1e-05,0.87709]
[1778924583751,42.55,78056.02,0.0,-0.99461,1e-05,0.87745]
[1778924588787,42.55,78056.06,0.0,-0.99461,1e-05,0.87749]
[1778924595852,42.55,78056.53,0.0,-0.9946,1e-05,0.87793]
[1778924601468,42.55,78057.89,0.0,-0.9946,1e-05,0.8792]
[1778924606928,42.55,78055.49,0.0,-0.99461,1e-05,0.87695]
[1778924611963,42.55,78058.31,0.0,-0.9946,1e-05,0.8784]
[1778924616998,42.55,78059.09,0.0,-0.9946,1e-05,0.87913]
[1778924624047,42.55,78057.68,0.0,-0.9946,1e-05,0.87781]
[1778924631678,42.55,78057.6,0.0,-0.9946,1e-05,0.87773]
[1778924637139,42.55,78056.01,0.0,-0.99461,1e-05,0.87624]
[1778924642174,42.55,78057.31,0.0,-0.99461,1e-05,0.87746]
[1778924648220,42.55,78057.73,0.0,-0.9946,1e-05,0.87786]
[1778924654262,42.55,78056.58,0.0,-0.99461,1e-05,0.87678]
[1778924659301,42.55,78056.92,0.0,-0.99461,1e-05,0.8771]
[1778924664333,42.55,78057.66,0.0,-0.9946,1e-05,0.87779]
[1778924670376,42.55,78056.96,0.0,-0.99461,1e-05,0.87713]
[1778924675411,42.55,78055.79,0.0,-0.99462,1e-05,0.87484]
[1778924680445,42.55,78055.04,0.0,-0.99463,1e-05,0.87414]
[1778924685479,42.55,78055.36,0.0,-0.99463,1e-05,0.87444]
[1778924690515,42.55,78055.77,0.0,-0.99462,1e-05,0.87482]
[1778924695550,42.55,78054.58,0.0,-0.99463,1e-05,0.87371]
[1778924700586,42.55,78054.79,0.0,-0.99463,1e-05,0.87391]
[1778924706627,42.55,78054.42,0.0,-0.99463,1e-05,0.87356]
[1778924711663,42.55,78054.33,0.0,-0.99463,1e-05,0.87348]
[1778924712670,42.55,78060.68,0.0,-0.99459,1e-05,0.87943]
[1778924713676,42.55,78059.92,0.0,-0.9946,1e-05,0.87871]
[1778924718712,42.55,78062.43,0.0,-0.99458,1e-05,0.88107]
[1778924723747,42.55,78060.01,0.0,-0.9946,1e-05,0.8788]
[1778924728783,42.55,78062.15,0.0,-0.99458,1e-05,0.88081]
[1778924733817,42.55,78066.61,0.0,-0.99456,1e-05,0.88381]
[1778924734828,42.55,78072.19,0.0,-0.99453,1e-05,0.88909]
[1778924735830,42.55,78074.98,0.0,-0.99451,1e-05,0.89174]
[1778924736838,42.55,78088.07,0.0,-0.99442,1e-05,0.90427]
[1778924737847,42.55,78092.26,0.0,-0.99439,1e-05,0.90831]
[1778924740869,42.55,78093.85,0.0,-0.99438,1e-05,0.90984]
[1778924745908,42.55,78097.41,0.0,-0.99436,1e-05,0.91329]
[1778924750946,42.55,78102.66,0.0,-0.99432,1e-05,0.9184]
[1778924752533,42.55,78106.45,0.0,-0.9943,1e-05,0.9221]
[1778924757996,42.55,78099.44,0.0,-0.99435,1e-05,0.91526]
[1778924759002,42.55,78098.23,0.0,-0.99435,1e-05,0.91409]
[1778924764042,42.55,78107.62,0.0,-0.99429,1e-05,0.92325]
[1778924765053,42.55,78111.83,0.0,-0.99426,1e-05,0.92738]
[1778924767061,42.55,78114.01,0.0,-0.99425,1e-05,0.92952]
[1778924770085,42.55,78119.08,0.0,-0.99421,1e-05,0.93452]
[1778924775117,42.55,78121.16,0.0,-0.9942,1e-05,0.93658]
[1778924781191,42.55,78119.03,0.0,-0.99421,1e-05,0.93447]
[1778924786226,42.55,78122.52,0.0,-0.99419,1e-05,0.93793]
[1778924789246,42.55,78127.89,0.0,-0.99415,1e-05,0.94327]
[1778924791262,42.55,78135.56,0.0,-0.99411,1e-05,0.94967]
[1778924796296,42.55,78136.24,0.0,-0.9941,1e-05,0.95036]
[1778924801331,42.55,78135.01,0.0,-0.99411,1e-05,0.94912]
[1778924806366,42.55,78134.0,0.0,-0.99412,1e-05,0.94811]
[1778924811405,42.55,78129.24,0.0,-0.99415,1e-05,0.94335]
[1778924816438,42.55,78126.31,0.0,-0.99417,1e-05,0.94044]
[1778924818452,42.55,78124.43,0.0,-0.99418,1e-05,0.93857]
[1778924823486,42.55,78125.33,0.0,-0.99418,1e-05,0.93946]
[1778924827514,42.55,78131.27,0.0,-0.99414,1e-05,0.94538]
[1778924830536,42.55,78135.06,0.0,-0.99411,1e-05,0.94917]
[1778924834564,42.55,78126.86,0.0,-0.99417,1e-05,0.94098]
[1778924835571,42.55,78124.43,0.0,-0.99418,1e-05,0.93857]
[1778924838591,42.55,78127.29,0.0,-0.99416,1e-05,0.94141]
[1778924841614,42.55,78129.29,0.0,-0.99415,1e-05,0.9434]
[1778924843626,42.55,78135.08,0.0,-0.99411,1e-05,0.94919]
[1778924844635,42.55,78136.65,0.0,-0.9941,1e-05,0.95077]
[1778924846647,42.55,78127.43,0.0,-0.99416,1e-05,0.94155]
[1778924847655,42.55,78126.06,0.0,-0.99417,1e-05,0.94019]
[1778924852692,42.55,78127.0,0.0,-0.99417,1e-05,0.93986]
[1778924855715,42.55,78133.98,0.0,-0.99413,1e-05,0.94682]
[1778924856723,42.55,78133.97,0.0,-0.99413,1e-05,0.94681]
[1778924861757,42.55,78130.08,0.0,-0.99415,1e-05,0.94293]
[1778924866792,42.55,78129.84,0.0,-0.99415,1e-05,0.94269]
[1778924871831,42.55,78130.69,0.0,-0.99415,1e-05,0.94354]
[1778924876866,42.55,78132.68,0.0,-0.99413,1e-05,0.94552]
[1778924881901,42.55,78135.57,0.0,-0.99411,1e-05,0.94841]
[1778924882909,42.55,78128.47,0.0,-0.99416,1e-05,0.94132]
[1778924883916,42.55,78128.58,0.0,-0.99416,1e-05,0.94143]
[1778924885930,42.55,78123.15,0.0,-0.9942,1e-05,0.93604]
[1778924887944,42.55,78117.87,0.0,-0.99424,1e-05,0.93082]
[1778924889957,42.55,78114.18,0.0,-0.99426,1e-05,0.92719]
[1778924894993,42.55,78108.84,0.0,-0.9943,1e-05,0.92195]
[1778924897015,42.55,78104.93,0.0,-0.99432,1e-05,0.91813]
[1778924898016,42.55,78098.01,0.0,-0.99437,1e-05,0.91141]
[1778924899021,42.55,78089.86,0.0,-0.99442,1e-05,0.90354]
[1778924900034,42.55,78087.05,0.0,-0.99444,1e-05,0.90084]
[1778924903615,42.55,78085.17,0.0,-0.99445,1e-05,0.89904]
[1778924909097,42.55,78085.75,0.0,-0.99445,1e-05,0.89959]
[1778924914135,42.55,78082.48,0.0,-0.99448,1e-05,0.89524]
[1778924916147,42.55,78072.21,0.0,-0.99455,1e-05,0.88548]
[1778924917156,42.55,78069.0,0.0,-0.99457,1e-05,0.88245]
[1778924922189,42.55,78067.47,0.0,-0.99458,1e-05,0.88101]
[1778924926218,42.55,78073.5,0.0,-0.99454,1e-05,0.88671]
[1778924927227,42.55,78076.75,0.0,-0.99452,1e-05,0.88979]
[1778924929238,42.55,78082.72,0.0,-0.99448,1e-05,0.89547]
[1778924934273,42.55,78085.13,0.0,-0.99446,1e-05,0.89778]
[1778924937294,42.55,78079.65,0.0,-0.9945,1e-05,0.89255]
[1778924942329,42.55,78079.05,0.0,-0.9945,1e-05,0.89197]
[1778924946357,42.55,78056.52,0.0,-0.99465,1e-05,0.87075]
[1778924947365,42.55,78049.74,0.0,-0.99469,1e-05,0.86444]
[1778924948372,42.55,78057.82,0.0,-0.99464,1e-05,0.87196]
[1778924951392,42.55,78050.85,0.0,-0.99468,1e-05,0.86547]
[1778924952400,42.55,78044.9,0.0,-0.99472,1e-05,0.85996]
[1778924955423,42.55,78038.85,0.0,-0.99476,1e-05,0.85439]
[1778924959449,42.55,78032.51,0.0,-0.9948,1e-05,0.84859]
[1778924960459,42.55,78020.98,0.0,-0.99487,1e-05,0.83812]
[1778924962472,42.55,78012.84,0.0,-0.99492,1e-05,0.83079]
[1778924965492,42.55,78005.58,0.0,-0.99496,1e-05,0.8243]
[1778924967509,42.55,77999.51,0.0,-0.995,1e-05,0.81891]
[1778924972544,42.55,78000.71,0.0,-0.995,1e-05,0.81884]
[1778924974557,42.55,78002.79,0.0,-0.99499,1e-05,0.82068]
[1778924975565,42.55,77997.44,0.0,-0.99502,1e-05,0.81594]
[1778924980600,42.55,77991.97,0.0,-0.99505,1e-05,0.81112]
[1778924981608,42.55,77986.82,0.0,-0.99508,1e-05,0.80661]
[1778924982615,42.55,77985.63,0.0,-0.99509,1e-05,0.80557]
[1778924984628,42.55,77979.62,0.0,-0.99512,1e-05,0.80033]
[1778924987649,42.55,77993.59,0.0,-0.99504,1e-05,0.81255]
[1778924988655,42.55,77993.96,0.0,-0.99504,1e-05,0.81287]
[1778924989663,42.55,77987.44,0.0,-0.99508,1e-05,0.80715]
[1778924990669,42.55,77983.31,0.0,-0.9951,1e-05,0.80354]
[1778924992683,42.55,77983.62,0.0,-0.9951,1e-05,0.80381]
[1778924997719,42.55,77986.69,0.0,-0.99508,1e-05,0.80649]
[1778925003765,42.55,77992.01,0.0,-0.99505,1e-05,0.81116]
[1778925005774,42.55,77983.17,0.0,-0.9951,1e-05,0.80342]
[1778925008796,42.55,77983.35,0.0,-0.9951,1e-05,0.80358]
[1778925010812,42.55,77995.58,0.0,-0.99503,1e-05,0.8143]
[1778925011819,42.55,77950.65,0.0,-0.99529,1e-05,0.77548]
[1778925012826,42.55,77953.12,0.0,-0.99528,1e-05,0.77757]
[1778925017861,42.55,77952.83,0.0,-0.99528,1e-05,0.77733]
[1778925022895,42.55,77950.56,0.0,-0.99529,1e-05,0.77541]
[1778925024911,42.55,77961.69,0.0,-0.99523,1e-05,0.78487]
[1778925025919,42.55,77962.47,0.0,-0.99522,1e-05,0.78554]
[1778925030952,42.55,77961.32,0.0,-0.99523,1e-05,0.78456]
[1778925033973,42.55,77965.58,0.0,-0.99521,1e-05,0.7871]
[1778925039013,42.55,77967.74,0.0,-0.9952,1e-05,0.78895]
[1778925042029,42.55,77975.56,0.0,-0.99516,1e-05,0.79569]
[1778925043038,42.55,77978.48,0.0,-0.99514,1e-05,0.79822]
[1778925048071,42.55,77980.96,0.0,-0.99512,1e-05,0.80037]
[1778925051094,42.55,77988.19,0.0,-0.99508,1e-05,0.80668]
[1778925053106,42.55,77993.89,0.0,-0.99505,1e-05,0.81168]
[1778925056129,42.55,77997.69,0.0,-0.99502,1e-05,0.81503]
[1778925057135,42.55,78004.12,0.0,-0.99499,1e-05,0.82072]
[1778925058142,42.55,78007.67,0.0,-0.99496,1e-05,0.82387]
[1778925061164,42.55,78014.02,0.0,-0.99493,1e-05,0.82955]
[1778925066198,42.55,78009.29,0.0,-0.99495,1e-05,0.82532]
[1778925071234,42.55,78009.61,0.0,-0.99495,1e-05,0.8256]
[1778925076268,42.55,78013.89,0.0,-0.99493,1e-05,0.82943]
[1778925081303,42.55,78014.19,0.0,-0.99493,1e-05,0.8297]
[1778925086338,42.55,78015.4,0.0,-0.99492,1e-05,0.83078]
[1778925091373,42.55,78020.76,0.0,-0.99489,1e-05,0.83445]
[1778925094973,42.55,78042.34,0.0,-0.99476,1e-05,0.85407]
[1778925096409,42.55,78042.26,0.0,-0.99476,1e-05,0.85399]
[1778925101446,42.55,78038.53,0.0,-0.99478,1e-05,0.85058]
[1778925106481,42.55,78033.7,0.0,-0.99481,1e-05,0.84617]
[1778925108495,42.55,78026.07,0.0,-0.99486,1e-05,0.83924]
[1778925113530,42.55,78026.63,0.0,-0.99486,1e-05,0.83975]
[1778925118565,42.55,78025.62,0.0,-0.99486,1e-05,0.83883]
[1778925123600,42.55,78024.41,0.0,-0.99487,1e-05,0.83774]
[1778925127630,42.55,78017.15,0.0,-0.99491,1e-05,0.8312]
[1778925132663,42.55,78018.34,0.0,-0.99491,1e-05,0.83227]
[1778925136696,42.55,78022.26,0.0,-0.99488,1e-05,0.8358]
[1778925142739,42.55,78020.25,0.0,-0.9949,1e-05,0.83399]
[1778925147780,42.55,78021.07,0.0,-0.99489,1e-05,0.83473]
[1778925152856,42.55,78019.15,0.0,-0.99491,1e-05,0.83184]
[1778925157890,42.55,78018.1,0.0,-0.99492,1e-05,0.8309]
[1778925162927,42.55,78022.06,0.0,-0.99489,1e-05,0.83446]
[1778925163934,42.55,78025.14,0.0,-0.99487,1e-05,0.83724]
[1778925167962,42.55,78031.1,0.0,-0.99484,1e-05,0.84263]
[1778925170983,42.55,78038.22,0.0,-0.99479,1e-05,0.84912]
[1778925176019,42.55,78041.34,0.0,-0.99477,1e-05,0.85197]
[1778925181054,42.55,78042.26,0.0,-0.99477,1e-05,0.85282]
[1778925187097,42.55,78038.17,0.0,-0.99479,1e-05,0.84907]
[1778925189111,42.55,78045.77,0.0,-0.99474,1e-05,0.85604]
[1778925190121,42.55,78049.61,0.0,-0.99472,1e-05,0.85958]
[1778925195706,42.55,78045.33,0.0,-0.99475,1e-05,0.85564]
[1778925202203,42.55,78041.72,0.0,-0.99477,1e-05,0.85232]
[1778925207239,42.55,78036.94,0.0,-0.9948,1e-05,0.84795]
[1778925212274,42.55,78036.23,0.0,-0.99481,1e-05,0.84613]
[1778925217311,42.55,78039.24,0.0,-0.99479,1e-05,0.84888]
[1778925222349,42.55,78043.22,0.0,-0.99477,1e-05,0.85252]
[1778925223355,42.55,78050.48,0.0,-0.99472,1e-05,0.8592]
[1778925224361,42.55,78044.4,0.0,-0.99476,1e-05,0.8536]
[1778925228390,42.55,78049.73,0.0,-0.99473,1e-05,0.85851]
[1778925233426,42.55,78050.2,0.0,-0.99472,1e-05,0.85894]
[1778925237453,42.55,78044.64,0.0,-0.99476,1e-05,0.85382]
[1778925242488,42.55,78042.29,0.0,-0.99477,1e-05,0.85167]
[1778925247524,42.55,78045.74,0.0,-0.99475,1e-05,0.85484]
[1778925252562,42.55,78046.5,0.0,-0.99475,1e-05,0.85553]
[1778925257593,42.55,78048.47,0.0,-0.99473,1e-05,0.85735]
[1778925262629,42.55,78051.33,0.0,-0.99472,1e-05,0.85999]
[1778925264642,42.55,78057.02,0.0,-0.99468,1e-05,0.86526]
[1778925266656,42.55,78061.98,0.0,-0.99465,1e-05,0.86987]
[1778925271691,42.55,78060.34,0.0,-0.99467,1e-05,0.86715]
[1778925276727,42.55,78057.65,0.0,-0.99468,1e-05,0.86465]
[1778925281761,42.55,78056.52,0.0,-0.99469,1e-05,0.8636]
[1778925286798,42.55,78054.82,0.0,-0.9947,1e-05,0.86203]
[1778925291835,42.55,78053.94,0.0,-0.99471,1e-05,0.86121]
[1778925296869,42.55,78055.36,0.0,-0.9947,1e-05,0.86253]
[1778925301903,42.55,78053.88,0.0,-0.99471,1e-05,0.86116]
[1778925306940,42.55,78050.65,0.0,-0.99473,1e-05,0.85818]
[1778925311973,42.55,78053.1,0.0,-0.99471,1e-05,0.86044]
[1778925317010,42.55,78050.42,0.0,-0.99473,1e-05,0.85796]
[1778925322044,42.55,78049.86,0.0,-0.99473,1e-05,0.85745]
[1778925327078,42.55,78049.37,0.0,-0.99474,1e-05,0.857]
[1778925332113,42.55,78050.57,0.0,-0.99474,1e-05,0.85692]
[1778925337190,42.55,78051.79,0.0,-0.99473,1e-05,0.85804]
[1778925342228,42.55,78055.62,0.0,-0.9947,1e-05,0.86158]
[1778925347266,42.55,78052.46,0.0,-0.99472,1e-05,0.85866]
[1778925349278,42.55,78048.24,0.0,-0.99475,1e-05,0.85478]
[1778925353309,42.55,78045.49,0.0,-0.99477,1e-05,0.85225]
[1778925358342,42.55,78045.69,0.0,-0.99477,1e-05,0.85243]
[1778925363376,42.55,78046.53,0.0,-0.99476,1e-05,0.8532]
[1778925368414,42.55,78047.11,0.0,-0.99476,1e-05,0.85374]
[1778925373446,42.55,78045.29,0.0,-0.99477,1e-05,0.85207]
[1778925378481,42.55,78044.27,0.0,-0.99477,1e-05,0.85113]
[1778925383516,42.55,78043.89,0.0,-0.99478,1e-05,0.85078]
[1778925388551,42.55,78040.85,0.0,-0.9948,1e-05,0.848]
[1778925393586,42.55,78040.43,0.0,-0.99481,1e-05,0.84645]
[1778925398621,42.55,78039.73,0.0,-0.99481,1e-05,0.84581]
[1778925403656,42.55,78036.87,0.0,-0.99483,1e-05,0.84321]
[1778925408691,42.55,78031.91,0.0,-0.99486,1e-05,0.83871]
[1778925413727,42.55,78032.75,0.0,-0.99485,1e-05,0.83947]
[1778925417263,42.55,78021.44,0.0,-0.99492,1e-05,0.82928]
[1778925418760,42.55,78019.13,0.0,-0.99494,1e-05,0.82721]
[1778925420775,42.55,78014.0,0.0,-0.99497,1e-05,0.82263]
[1778925425811,42.55,78010.97,0.0,-0.99499,1e-05,0.81994]
[1778925428831,42.55,78002.6,0.0,-0.99504,1e-05,0.81254]
[1778925429839,42.55,78013.8,0.0,-0.99497,1e-05,0.82246]
[1778925431852,42.55,78018.87,0.0,-0.99494,1e-05,0.82698]
[1778925433867,42.55,78002.67,0.0,-0.99504,1e-05,0.8126]
[1778925437405,42.55,78005.98,0.0,-0.99502,1e-05,0.81552]
[1778925442930,42.55,78007.33,0.0,-0.99501,1e-05,0.81671]
[1778925447965,42.55,78006.17,0.0,-0.99501,1e-05,0.81569]
[1778925452999,42.55,78005.48,0.0,-0.99503,1e-05,0.81394]
[1778925459042,42.55,78007.69,0.0,-0.99501,1e-05,0.81589]
[1778925464076,42.55,78007.6,0.0,-0.99501,1e-05,0.81581]
[1778925469111,42.55,78009.22,0.0,-0.995,1e-05,0.81725]
[1778925474147,42.55,78010.22,0.0,-0.995,1e-05,0.81813]
[1778925481195,42.55,78010.99,0.0,-0.99499,1e-05,0.81881]
[1778925488246,42.55,78012.51,0.0,-0.99498,1e-05,0.82016]
[1778925493279,42.55,78015.01,0.0,-0.99497,1e-05,0.82239]
[1778925498365,42.55,78018.77,0.0,-0.99495,1e-05,0.82574]
[1778925504356,42.55,78018.97,0.0,-0.99494,1e-05,0.82592]
[1778925505363,42.55,78021.2,0.0,-0.99493,1e-05,0.82791]
[1778925510399,42.55,78023.1,0.0,-0.99492,1e-05,0.82962]
[1778925513420,42.55,78028.67,0.0,-0.99489,1e-05,0.83346]
[1778925516440,42.55,78030.03,0.0,-0.99488,1e-05,0.83469]
[1778925521476,42.55,78029.15,0.0,-0.99489,1e-05,0.8339]
[1778925526510,42.55,78030.35,0.0,-0.99488,1e-05,0.83498]
[1778925531545,42.55,78031.6,0.0,-0.99487,1e-05,0.83611]
[1778925536584,42.55,78031.47,0.0,-0.99487,1e-05,0.83599]
[1778925541616,42.55,78033.22,0.0,-0.99486,1e-05,0.83757]
[1778925546650,42.55,78033.38,0.0,-0.99486,1e-05,0.83771]
[1778925549671,42.55,78038.32,0.0,-0.99483,1e-05,0.84219]
[1778925554706,42.55,78038.25,0.0,-0.99483,1e-05,0.84213]
[1778925559741,42.55,78041.46,0.0,-0.99481,1e-05,0.84505]
[1778925564776,42.55,78039.89,0.0,-0.99482,1e-05,0.84362]
[1778925569812,42.55,78040.75,0.0,-0.99482,1e-05,0.8444]
[1778925574846,42.55,78038.31,0.0,-0.99484,1e-05,0.84101]
[1778925579881,42.55,78036.27,0.0,-0.99485,1e-05,0.83916]
[1778925584916,42.55,78036.1,0.0,-0.99485,1e-05,0.83901]
[1778925589957,42.55,78032.3,0.0,-0.99488,1e-05,0.83558]
[1778925593981,42.55,78026.07,0.0,-0.99491,1e-05,0.82997]
[1778925601035,42.55,78025.13,0.0,-0.99492,1e-05,0.82913]
[1778925603053,42.55,78019.9,0.0,-0.99495,1e-05,0.82445]
[1778925604060,42.55,78007.08,0.0,-0.99503,1e-05,0.81308]
[1778925608615,42.55,78000.46,0.0,-0.99507,1e-05,0.80725]
[1778925613124,42.55,77993.24,0.0,-0.99511,1e-05,0.80095]
[1778925615138,42.55,77988.28,0.0,-0.99514,1e-05,0.79664]
[1778925620173,42.55,77990.89,0.0,-0.99513,1e-05,0.7989]
[1778925623195,42.55,77995.63,0.0,-0.9951,1e-05,0.80303]
[1778925624201,42.55,78007.09,0.0,-0.99503,1e-05,0.81308]
[1778925625208,42.55,78020.92,0.0,-0.99495,1e-05,0.82536]
[1778925630245,42.55,78022.09,0.0,-0.99494,1e-05,0.8264]
[1778925635283,42.55,78021.4,0.0,-0.99495,1e-05,0.82464]
[1778925640317,42.55,78021.96,0.0,-0.99495,1e-05,0.82514]
[1778925644345,42.55,78031.17,0.0,-0.99489,1e-05,0.8334]
[1778925645352,42.55,78031.5,0.0,-0.99489,1e-05,0.83369]
[1778925650388,42.55,78029.48,0.0,-0.9949,1e-05,0.83188]
[1778925658965,42.55,78029.22,0.0,-0.9949,1e-05,0.83164]
[1778925663480,42.55,78034.48,0.0,-0.99487,1e-05,0.83638]
[1778925665492,42.55,78029.08,0.0,-0.9949,1e-05,0.83152]
[1778925666504,42.55,78024.75,0.0,-0.99493,1e-05,0.82763]
[1778925667507,42.55,78030.75,0.0,-0.99489,1e-05,0.83302]
[1778925668516,42.55,78037.32,0.0,-0.99485,1e-05,0.83895]
[1778925669036,42.55,78039.79,0.0,-0.99484,1e-05,0.84119]
[1778925671536,42.55,78031.78,0.0,-0.99489,1e-05,0.83395]
[1778925672544,42.55,78028.94,0.0,-0.9949,1e-05,0.83139]
[1778925677577,42.55,78024.73,0.0,-0.99493,1e-05,0.82761]
[1778925682613,42.55,78027.34,0.0,-0.99491,1e-05,0.82995]
[1778925684626,42.55,78007.66,0.0,-0.99503,1e-05,0.81245]
[1778925685632,42.55,77999.43,0.0,-0.99508,1e-05,0.80522]
[1778925686640,42.55,77995.56,0.0,-0.9951,1e-05,0.80184]
[1778925688656,42.55,77993.91,0.0,-0.99511,1e-05,0.8004]
[1778925689667,42.55,77983.15,0.0,-0.99518,1e-05,0.79108]
[1778925690669,42.55,77941.68,0.0,-0.99541,1e-05,0.75601]
[1778925691675,42.55,77938.08,0.0,-0.99544,1e-05,0.75196]
[1778925692683,42.55,77954.51,0.0,-0.99535,1e-05,0.76563]
[1778925693690,42.55,77958.89,0.0,-0.99532,1e-05,0.76931]
[1778925694697,42.55,77964.19,0.0,-0.99529,1e-05,0.77379]
[1778925695704,42.55,77965.12,0.0,-0.99529,1e-05,0.77457]
[1778925700739,42.55,77948.23,0.0,-0.99538,1e-05,0.76038]
[1778925701749,42.55,77944.68,0.0,-0.9954,1e-05,0.75742]
[1778925703759,42.55,77934.46,0.0,-0.99546,1e-05,0.74897]
[1778925704766,42.55,77930.12,0.0,-0.99548,1e-05,0.74541]
[1778925706783,42.55,77928.09,0.0,-0.9955,1e-05,0.74374]
[1778925711830,42.55,77925.2,0.0,-0.99551,1e-05,0.74138]
[1778925716866,42.55,77925.72,0.0,-0.99551,1e-05,0.74181]
[1778925717872,42.55,77927.91,0.0,-0.9955,1e-05,0.7436]
[1778925719893,42.55,77920.68,0.0,-0.99554,1e-05,0.7377]
[1778925721905,42.55,77912.49,0.0,-0.99558,1e-05,0.73107]
[1778925722914,42.55,77927.49,0.0,-0.9955,1e-05,0.74325]
[1778925723920,42.55,77937.83,0.0,-0.99544,1e-05,0.75175]
[1778925724924,42.55,77940.81,0.0,-0.99543,1e-05,0.75421]
[1778925727947,42.55,77929.21,0.0,-0.99549,1e-05,0.74466]
[1778925729457,42.55,77914.84,0.0,-0.99557,1e-05,0.73297]
[1778925729959,42.55,77914.84,0.0,-0.99557,1e-05,0.73297]
[1778925732981,42.55,77910.32,0.0,-0.99559,1e-05,0.72932]
[1778925737009,42.55,77904.3,0.0,-0.99562,1e-05,0.72449]
[1778925738017,42.55,77903.99,0.0,-0.99563,1e-05,0.72424]
[1778925739532,42.55,77895.94,0.0,-0.99567,1e-05,0.71782]
[1778925741037,42.55,77892.23,0.0,-0.99569,1e-05,0.71488]
[1778925743051,42.55,77885.15,0.0,-0.99573,1e-05,0.7093]
[1778925744059,42.55,77890.55,0.0,-0.9957,1e-05,0.71356]
[1778925748086,42.55,77884.0,0.0,-0.99573,1e-05,0.7084]
[1778925753122,42.55,77883.0,0.0,-0.99574,1e-05,0.70658]
[1778925756143,42.55,77887.62,0.0,-0.99572,1e-05,0.71021]
[1778925761187,42.55,77887.13,0.0,-0.99572,1e-05,0.70983]
[1778925765205,42.55,77897.48,0.0,-0.99567,1e-05,0.71801]
[1778925770241,42.55,77898.69,0.0,-0.99566,1e-05,0.71897]
[1778925775276,42.55,77897.96,0.0,-0.99566,1e-05,0.71839]
[1778925777289,42.55,77905.6,0.0,-0.99562,1e-05,0.72449]
[1778925782325,42.55,77902.49,0.0,-0.99564,1e-05,0.722]
[1778925784338,42.55,77893.33,0.0,-0.99569,1e-05,0.71472]
[1778925785346,42.55,77885.8,0.0,-0.99573,1e-05,0.70878]
[1778925789883,42.55,77880.75,0.0,-0.99575,1e-05,0.70482]
[1778925794408,42.55,77885.17,0.0,-0.99573,1e-05,0.70829]
[1778925798437,42.55,77880.18,0.0,-0.99576,1e-05,0.70438]
[1778925803471,42.55,77885.0,0.0,-0.99573,1e-05,0.70815]
[1778925810026,42.55,77889.86,0.0,-0.99571,1e-05,0.71198]
[1778925815555,42.55,77889.55,0.0,-0.99571,1e-05,0.7107]
[1778925820590,42.55,77885.76,0.0,-0.99573,1e-05,0.70772]
[1778925824619,42.55,77880.67,0.0,-0.99576,1e-05,0.70374]
[1778925828650,42.55,77896.37,0.0,-0.99568,1e-05,0.71609]
[1778925829655,42.55,77900.44,0.0,-0.99566,1e-05,0.71933]
[1778925831672,42.55,77902.45,0.0,-0.99565,1e-05,0.72093]
[1778925834697,42.55,77908.8,0.0,-0.99561,1e-05,0.726]
[1778925839726,42.55,77902.0,0.0,-0.99565,1e-05,0.72057]
[1778925840735,42.55,77902.4,0.0,-0.99565,1e-05,0.72089]
[1778925844762,42.55,77909.22,0.0,-0.99561,1e-05,0.72634]
[1778925845769,42.55,77909.02,0.0,-0.99561,1e-05,0.72618]
[1778925847782,42.55,77903.8,0.0,-0.99564,1e-05,0.722]
[1778925851810,42.55,77896.54,0.0,-0.99568,1e-05,0.71623]
[1778925857852,42.55,77897.68,0.0,-0.99567,1e-05,0.71713]
[1778925864902,42.55,77894.24,0.0,-0.99569,1e-05,0.71441]
[1778925870945,42.55,77892.32,0.0,-0.9957,1e-05,0.71289]
[1778925875979,42.55,77891.58,0.0,-0.99571,1e-05,0.71127]
[1778925880014,42.55,77897.19,0.0,-0.99568,1e-05,0.71571]
[1778925882022,42.55,77891.72,0.0,-0.99571,1e-05,0.71138]
[1778925883029,42.55,77890.13,0.0,-0.99572,1e-05,0.71013]
[1778925888064,42.55,77889.34,0.0,-0.99572,1e-05,0.70951]
[1778925893099,42.55,77889.17,0.0,-0.99572,1e-05,0.70937]
[1778925897131,42.55,77894.4,0.0,-0.9957,1e-05,0.7135]
[1778925902163,42.55,77896.43,0.0,-0.99568,1e-05,0.7151]
[1778925907197,42.55,77901.39,0.0,-0.99566,1e-05,0.71904]
[1778925912233,42.55,77904.2,0.0,-0.99564,1e-05,0.72128]
[1778925917272,42.55,77905.3,0.0,-0.99564,1e-05,0.72216]
[1778925920804,42.55,77911.38,0.0,-0.9956,1e-05,0.72703]
[1778925926331,42.55,77911.73,0.0,-0.9956,1e-05,0.72731]
[1778925927338,42.55,77919.16,0.0,-0.99556,1e-05,0.7333]
[1778925930874,42.55,77925.46,0.0,-0.99553,1e-05,0.73841]
[1778925936401,42.55,77925.14,0.0,-0.99554,1e-05,0.73709]
[1778925941435,42.55,77922.48,0.0,-0.99555,1e-05,0.73493]
[1778925942442,42.55,77911.2,0.0,-0.99561,1e-05,0.72583]
[1778925947477,42.55,77909.21,0.0,-0.99562,1e-05,0.72424]
[1778925952512,42.55,77909.23,0.0,-0.99562,1e-05,0.72426]
[1778925957547,42.55,77904.63,0.0,-0.99565,1e-05,0.72058]
[1778925962584,42.55,77902.5,0.0,-0.99566,1e-05,0.71888]
[1778925964596,42.55,77896.71,0.0,-0.99569,1e-05,0.71429]
[1778925967617,42.55,77905.87,0.0,-0.99564,1e-05,0.72157]
[1778925971156,42.55,77902.06,0.0,-0.99566,1e-05,0.71853]
[1778925976687,42.55,77903.65,0.0,-0.99565,1e-05,0.7198]
[1778925981722,42.55,77904.91,0.0,-0.99565,1e-05,0.7208]
[1778925986757,42.55,77905.84,0.0,-0.99564,1e-05,0.72155]
[1778925991794,42.55,77908.34,0.0,-0.99563,1e-05,0.7225]
[1778925996827,42.55,77909.66,0.0,-0.99563,1e-05,0.72355]
[1778926001862,42.55,77911.31,0.0,-0.99562,1e-05,0.72488]
[1778926006898,42.55,77907.54,0.0,-0.99564,1e-05,0.72186]
[1778926007911,42.55,77898.54,0.0,-0.99569,1e-05,0.7147]
[1778926008912,42.55,77894.0,0.0,-0.99571,1e-05,0.71112]
[1778926013946,42.55,77888.07,0.0,-0.99574,1e-05,0.70645]
[1778926015960,42.55,77879.89,0.0,-0.99578,1e-05,0.70007]
[1778926016970,42.55,77880.6,0.0,-0.99578,1e-05,0.70062]
[1778926022002,42.55,77881.8,0.0,-0.99577,1e-05,0.70155]
[1778926027038,42.55,77879.36,0.0,-0.99579,1e-05,0.69965]
[1778926029052,42.55,77884.72,0.0,-0.99576,1e-05,0.70383]
[1778926030058,42.55,77884.72,0.0,-0.99576,1e-05,0.70383]
[1778926035093,42.55,77882.27,0.0,-0.99577,1e-05,0.70192]
[1778926041136,42.55,77880.25,0.0,-0.99578,1e-05,0.70035]
[1778926047177,42.55,77877.7,0.0,-0.99579,1e-05,0.69836]
[1778926052214,42.55,77878.76,0.0,-0.99579,1e-05,0.69817]
[1778926057250,42.55,77877.71,0.0,-0.9958,1e-05,0.69735]
[1778926060268,42.55,77866.65,0.0,-0.99586,1e-05,0.68882]
[1778926061276,42.55,77864.17,0.0,-0.99587,1e-05,0.68692]
[1778926064298,42.55,77856.32,0.0,-0.99591,1e-05,0.68093]
[1778926065306,42.55,77853.74,0.0,-0.99592,1e-05,0.67897]
[1778926068329,42.55,77858.87,0.0,-0.9959,1e-05,0.68287]
[1778926069335,42.55,77864.24,0.0,-0.99587,1e-05,0.68697]
[1778926074371,42.55,77866.75,0.0,-0.99586,1e-05,0.6889]
[1778926079407,42.55,77865.48,0.0,-0.99586,1e-05,0.68792]
[1778926083447,42.55,77871.27,0.0,-0.99583,1e-05,0.69237]
[1778926088470,42.55,77872.62,0.0,-0.99583,1e-05,0.69342]
[1778926093507,42.55,77875.99,0.0,-0.99581,1e-05,0.69602]
[1778926098540,42.55,77873.76,0.0,-0.99582,1e-05,0.6943]
[1778926103575,42.55,77874.01,0.0,-0.99582,1e-05,0.69449]
[1778926108611,42.55,77873.4,0.0,-0.99582,1e-05,0.69402]
[1778926109620,42.55,77865.27,0.0,-0.99586,1e-05,0.68776]
[1778926110625,42.55,77844.47,0.0,-0.99597,0.0,0.67198]
[1778926112157,42.55,77839.34,0.0,-0.996,0.0,0.66715]
[1778926114654,42.55,77819.18,0.0,-0.9961,0.0,0.65223]
[1778926119689,42.55,77816.64,0.0,-0.99611,0.0,0.65037]
[1778926122230,42.55,77809.67,0.0,-0.99614,0.0,0.64529]
[1778926125734,42.55,77806.39,0.0,-0.99616,0.0,0.64291]
[1778926127749,42.55,77800.04,0.0,-0.99619,0.0,0.63833]
[1778926128754,42.55,77763.73,0.0,-0.99636,0.0,0.61266]
[1778926129766,42.55,77768.8,0.0,-0.99634,0.0,0.61619]
[1778926130771,42.55,77760.34,0.0,-0.99637,0.0,0.6103]
[1778926132303,42.55,77762.31,0.0,-0.99637,0.0,0.61167]
[1778926132782,42.55,77762.37,0.0,-0.99637,0.0,0.61171]
[1778926134809,42.55,77768.83,0.0,-0.99634,0.0,0.61621]
[1778926136841,42.55,77789.32,0.0,-0.99624,0.0,0.63066]
[1778926137839,42.55,77807.25,0.0,-0.99616,0.0,0.64354]
[1778926138838,42.55,77818.75,0.0,-0.9961,0.0,0.65191]
[1778926139845,42.55,77827.99,0.0,-0.99606,0.0,0.65871]
[1778926140853,42.55,77834.1,0.0,-0.99603,0.0,0.66324]
[1778926143877,42.55,77819.45,0.0,-0.9961,0.0,0.65243]
[1778926144882,42.55,77821.6,0.0,-0.99609,0.0,0.654]
[1778926148911,42.55,77827.88,0.0,-0.99606,0.0,0.65863]
[1778926152944,42.55,77822.28,0.0,-0.99608,0.0,0.6545]
[1778926153948,42.55,77821.1,0.0,-0.99609,0.0,0.65364]
[1778926155962,42.55,77820.73,0.0,-0.99609,0.0,0.65337]
[1778926163013,42.55,77819.94,0.0,-0.99609,0.0,0.65279]
[1778926164019,42.55,77824.94,0.0,-0.99607,0.0,0.65646]
[1778926165029,42.55,77829.32,0.0,-0.99605,0.0,0.6597]
[1778926166033,42.55,77830.18,0.0,-0.99605,0.0,0.66033]
[1778926170060,42.55,77819.57,0.0,-0.9961,0.0,0.65251]
[1778926171067,42.55,77814.98,0.0,-0.99612,0.0,0.64819]
[1778926174103,42.55,77795.01,0.0,-0.99622,0.0,0.63377]
[1778926175116,42.55,77767.12,0.0,-0.99635,0.0,0.61409]
[1778926177132,42.55,77762.61,0.0,-0.99637,0.0,0.61096]
[1778926178137,42.55,77762.22,0.0,-0.99637,0.0,0.61069]
[1778926179143,42.55,77773.73,0.0,-0.99632,0.0,0.61871]
[1778926180150,42.55,77780.01,0.0,-0.99629,0.0,0.62312]
[1778926181157,42.55,77781.53,0.0,-0.99628,0.0,0.62419]
[1778926186192,42.55,77782.12,0.0,-0.99628,0.0,0.62461]
[1778926189220,42.55,77792.49,0.0,-0.99623,0.0,0.63197]
[1778926190236,42.55,77798.47,0.0,-0.9962,0.0,0.63625]
[1778926191231,42.55,77818.99,0.0,-0.99611,0.0,0.65112]
[1778926192238,42.55,77829.15,0.0,-0.99606,0.0,0.65859]
[1778926193245,42.55,77823.84,0.0,-0.99608,0.0,0.65468]
[1778926194253,42.55,77818.07,0.0,-0.99611,0.0,0.65045]
[1778926195261,42.55,77817.21,0.0,-0.99611,0.0,0.64982]
[1778926197273,42.55,77823.3,0.0,-0.99608,0.0,0.65428]
[1778926198281,42.55,77823.71,0.0,-0.99608,0.0,0.65458]
[1778926202311,42.55,77816.89,0.0,-0.99612,0.0,0.64959]
[1778926204325,42.55,77789.7,0.0,-0.99624,0.0,0.62998]
[1778926205332,42.55,77770.03,0.0,-0.99634,0.0,0.61612]
[1778926206341,42.55,77767.88,0.0,-0.99635,0.0,0.61462]
[1778926209362,42.55,77765.96,0.0,-0.99635,0.0,0.61328]
[1778926211379,42.55,77773.3,0.0,-0.99632,0.0,0.61841]
[1778926212387,42.55,77768.57,0.0,-0.99634,0.0,0.6151]
[1778926213389,42.55,77770.67,0.0,-0.99633,0.0,0.61657]
[1778926214400,42.55,77779.12,0.0,-0.99629,0.0,0.62249]
[1778926215404,42.55,77781.5,0.0,-0.99628,0.0,0.62417]
[1778926216411,42.55,77775.95,0.0,-0.99631,0.0,0.62026]
[1778926217421,42.55,77775.0,0.0,-0.99631,0.0,0.6196]
[1778926219446,42.55,77783.52,0.0,-0.99627,0.0,0.6256]
[1778926220450,42.55,77797.46,0.0,-0.99621,0.0,0.63553]
[1778926221462,42.55,77781.26,0.0,-0.99628,0.0,0.624]
[1778926223478,42.55,77767.68,0.0,-0.99635,0.0,0.61448]
[1778926224482,42.55,77771.17,0.0,-0.99633,0.0,0.61691]
[1778926226497,42.55,77782.85,0.0,-0.99628,0.0,0.62513]
[1778926227503,42.55,77793.66,0.0,-0.99623,0.0,0.63281]
[1778926228518,42.55,77805.76,0.0,-0.99617,0.0,0.6415]
[1778926229523,42.55,77815.44,0.0,-0.99612,0.0,0.64853]
[1778926230530,42.55,77829.38,0.0,-0.99605,0.0,0.65876]
[1778926231536,42.55,77830.33,0.0,-0.99606,0.0,0.65849]
[1778926235564,42.55,77830.57,0.0,-0.99605,0.0,0.65867]
[1778926237576,42.55,77829.52,0.0,-0.99606,0.0,0.65789]
[1778926241604,42.55,77834.7,0.0,-0.99603,0.0,0.66173]
[1778926246649,42.55,77841.8,0.0,-0.996,0.0,0.66701]
[1778926249663,42.55,77835.8,0.0,-0.99603,0.0,0.66254]
[1778926250670,42.55,77838.46,0.0,-0.99602,0.0,0.66452]
[1778926255709,42.55,77833.71,0.0,-0.99604,0.0,0.66099]
[1778926258728,42.55,77838.73,0.0,-0.99601,0.0,0.66472]
[1778926263762,42.55,77840.68,0.0,-0.99601,0.0,0.66618]
[1778926269813,42.55,77840.9,0.0,-0.996,0.0,0.66634]
[1778926274844,42.55,77841.0,0.0,-0.996,0.0,0.66642]
[1778926278867,42.55,77846.08,0.0,-0.99598,0.0,0.67022]
[1778926281888,42.55,77840.85,0.0,-0.996,0.0,0.66631]
[1778926284913,42.55,77828.86,0.0,-0.99606,0.0,0.65741]
[1778926287934,42.55,77824.67,0.0,-0.99608,0.0,0.65432]
[1778926293470,42.55,77818.64,0.0,-0.99612,0.0,0.64894]
[1778926299013,42.55,77818.7,0.0,-0.99612,0.0,0.64898]
[1778926300020,42.55,77804.75,0.0,-0.99618,0.0,0.63886]
[1778926301027,42.55,77795.15,0.0,-0.99623,0.0,0.63198]
[1778926302034,42.55,77789.03,0.0,-0.99626,0.0,0.62762]
[1778926303540,42.55,77787.94,0.0,-0.99626,0.0,0.62685]
[1778926309082,42.55,77790.64,0.0,-0.99625,0.0,0.62877]
[1778926314123,42.55,77785.82,0.0,-0.99627,0.0,0.62535]
[1778926316131,42.55,77768.24,0.0,-0.99635,0.0,0.61302]
[1778926317139,42.55,77765.75,0.0,-0.99637,0.0,0.61129]
[1778926318148,42.55,77770.79,0.0,-0.99634,0.0,0.6148]
[1778926320163,42.55,77772.67,0.0,-0.99633,0.0,0.61611]
[1778926325195,42.55,77778.47,0.0,-0.99631,0.0,0.62017]
[1778926327210,42.55,77765.25,0.0,-0.99637,0.0,0.61094]
[1778926328217,42.55,77762.11,0.0,-0.99638,0.0,0.60877]
[1778926330232,42.55,77768.84,0.0,-0.99635,0.0,0.61344]
[1778926332247,42.55,77769.78,0.0,-0.99635,0.0,0.61409]
[1778926335265,42.55,77761.68,0.0,-0.99638,0.0,0.60847]
[1778926336275,42.55,77758.52,0.0,-0.9964,0.0,0.60629]
[1778926340301,42.55,77765.2,0.0,-0.99637,0.0,0.61091]
[1778926341348,42.55,77764.12,0.0,-0.99637,0.0,0.61016]
[1778926344328,42.55,77761.71,0.0,-0.99638,0.0,0.60849]
[1778926347349,42.55,77756.24,0.0,-0.99641,0.0,0.60472]
[1778926349363,42.55,77752.78,0.0,-0.99642,0.0,0.60235]
[1778926350370,42.55,77758.56,0.0,-0.9964,0.0,0.60632]
[1778926352384,42.55,77751.6,0.0,-0.99643,0.0,0.60063]
[1778926354400,42.55,77761.32,0.0,-0.99639,0.0,0.60731]
[1778926356412,42.55,77756.86,0.0,-0.99641,0.0,0.60424]
[1778926359434,42.55,77762.43,0.0,-0.99639,0.0,0.60807]
[1778926364468,42.55,77760.54,0.0,-0.99639,0.0,0.60677]
[1778926369504,42.55,77759.96,0.0,-0.9964,0.0,0.60637]
[1778926372526,42.55,77765.69,0.0,-0.99637,0.0,0.61033]
[1778926377560,42.55,77769.88,0.0,-0.99635,0.0,0.61324]
[1778926382595,42.55,77775.41,0.0,-0.99633,0.0,0.61709]
[1778926383601,42.55,77781.0,0.0,-0.9963,0.0,0.62102]
[1778926384610,42.55,77783.75,0.0,-0.99629,0.0,0.62295]
[1778926388637,42.55,77788.74,0.0,-0.99627,0.0,0.62648]
[1778926393671,42.55,77790.16,0.0,-0.99626,0.0,0.62749]
[1778926397702,42.55,77794.51,0.0,-0.99624,0.0,0.63058]
[1778926398706,42.55,77806.11,0.0,-0.99618,0.0,0.63889]
[1778926400720,42.55,77811.15,0.0,-0.99616,0.0,0.64253]
[1778926402734,42.55,77817.08,0.0,-0.99613,0.0,0.64683]
[1778926404749,42.55,77827.47,0.0,-0.99608,0.0,0.65444]
[1778926406762,42.55,77833.53,0.0,-0.99605,0.0,0.65891]
[1778926407770,42.55,77840.54,0.0,-0.99602,0.0,0.66411]
[1778926412804,42.55,77843.56,0.0,-0.99601,0.0,0.66538]
[1778926416832,42.55,77839.93,0.0,-0.99603,0.0,0.66267]
[1778926421868,42.55,77844.58,0.0,-0.996,0.0,0.66614]
[1778926424393,42.55,77848.68,0.0,-0.99598,0.0,0.6692]
[1778926427911,42.55,77860.3,0.0,-0.99592,1e-05,0.67796]
[1778926428918,42.55,77860.44,0.0,-0.99592,1e-05,0.67807]
[1778926434463,42.55,77865.13,0.0,-0.9959,1e-05,0.68163]
[1778926439995,42.55,77866.24,0.0,-0.99589,1e-05,0.68248]
[1778926445031,42.55,77865.83,0.0,-0.9959,1e-05,0.68216]
[1778926450068,42.55,77865.18,0.0,-0.9959,1e-05,0.68167]
[1778926454603,42.55,77868.68,0.0,-0.99588,1e-05,0.68434]
[1778926460135,42.55,77865.11,0.0,-0.9959,1e-05,0.68162]
[1778926463158,42.55,77857.82,0.0,-0.99594,1e-05,0.67609]
[1778926468191,42.55,77858.05,0.0,-0.99594,1e-05,0.67626]
[1778926474742,42.55,77855.78,0.0,-0.99595,1e-05,0.67355]
[1778926480275,42.55,77859.5,0.0,-0.99593,1e-05,0.67636]
[1778926485312,42.55,77858.11,0.0,-0.99594,1e-05,0.67531]
[1778926490346,42.55,77857.55,0.0,-0.99594,1e-05,0.67489]
[1778926495380,42.55,77858.22,0.0,-0.99594,1e-05,0.67539]
[1778926500415,42.55,77855.61,0.0,-0.99595,1e-05,0.67342]
[1778926505450,42.55,77856.57,0.0,-0.99595,1e-05,0.67415]
[1778926510486,42.55,77861.69,0.0,-0.99592,1e-05,0.67802]
[1778926513506,42.55,77877.2,0.0,-0.99584,1e-05,0.68986]
[1778926517534,42.55,77871.52,0.0,-0.99587,1e-05,0.6855]
[1778926523577,42.55,77868.85,0.0,-0.99589,1e-05,0.68346]
[1778926525590,42.55,77874.18,0.0,-0.99586,1e-05,0.68754]
[1778926527605,42.55,77879.11,0.0,-0.99584,1e-05,0.69133]
[1778926532639,42.55,77876.65,0.0,-0.99585,1e-05,0.68843]
[1778926536669,42.55,77882.38,0.0,-0.99582,1e-05,0.69284]
[1778926541703,42.55,77885.08,0.0,-0.99581,1e-05,0.69493]
[1778926545731,42.55,77878.02,0.0,-0.99585,1e-05,0.68948]
[1778926550766,42.55,77875.63,0.0,-0.99586,1e-05,0.68765]
[1778926556808,42.55,77876.85,0.0,-0.99585,1e-05,0.68858]
[1778926560836,42.55,77868.32,0.0,-0.9959,1e-05,0.68206]
[1778926566878,42.55,77869.52,0.0,-0.99589,1e-05,0.68297]
[1778926571912,42.55,77865.25,0.0,-0.99591,1e-05,0.67972]
[1778926576947,42.55,77860.92,0.0,-0.99593,1e-05,0.67644]
[1778926577954,42.55,77855.55,0.0,-0.99596,0.0,0.67238]
[1778926582991,42.55,77854.66,0.0,-0.99596,0.0,0.67172]
[1778926583999,42.55,77841.19,0.0,-0.99603,0.0,0.66165]
[1778926585004,42.55,77832.11,0.0,-0.99608,0.0,0.65494]
[1778926590040,42.55,77834.66,0.0,-0.99606,0.0,0.65682]
[1778926593063,42.55,77846.59,0.0,-0.99601,0.0,0.66468]
[1778926594068,42.55,77855.02,0.0,-0.99597,0.0,0.67099]
[1778926598096,42.55,77845.06,0.0,-0.99602,0.0,0.66354]
[1778926603131,42.55,77844.7,0.0,-0.99602,0.0,0.66328]
[1778926605663,42.55,77838.39,0.0,-0.99605,0.0,0.6586]
[1778926611190,42.55,77839.02,0.0,-0.99605,0.0,0.65906]
[1778926613204,42.55,77844.19,0.0,-0.99602,0.0,0.6629]
[1778926618239,42.55,77844.23,0.0,-0.99602,0.0,0.66293]
[1778926621261,42.55,77837.02,0.0,-0.99606,0.0,0.65758]
[1778926623274,42.55,77829.21,0.0,-0.9961,0.0,0.65183]
[1778926628312,42.55,77825.37,0.0,-0.99611,0.0,0.64902]
[1778926630323,42.55,77833.72,0.0,-0.99607,0.0,0.65515]
[1778926635874,42.55,77840.61,0.0,-0.99604,0.0,0.66024]
[1778926640393,42.55,77834.24,0.0,-0.99607,0.0,0.65553]
[1778926643419,42.55,77824.61,0.0,-0.99612,0.0,0.64847]
[1778926648453,42.55,77822.77,0.0,-0.99613,0.0,0.64713]
[1778926653490,42.55,77817.54,0.0,-0.99616,0.0,0.64236]
[1778926654496,42.55,77812.32,0.0,-0.99618,0.0,0.63859]
[1778926656019,42.55,77809.85,0.0,-0.99619,0.0,0.63682]
[1778926661544,42.55,77803.03,0.0,-0.99623,0.0,0.63193]
[1778926663559,42.55,77798.7,0.0,-0.99625,0.0,0.62884]
[1778926668594,42.55,77778.14,0.0,-0.99634,0.0,0.61436]
[1778926669600,42.55,77775.26,0.0,-0.99635,0.0,0.61236]
[1778926672623,42.55,77775.65,0.0,-0.99635,0.0,0.61263]
[1778926673629,42.55,77780.96,0.0,-0.99633,0.0,0.61633]
[1778926674642,42.55,77788.92,0.0,-0.99629,0.0,0.62192]
[1778926676651,42.55,77794.03,0.0,-0.99627,0.0,0.62553]
[1778926677657,42.55,77800.13,0.0,-0.99624,0.0,0.62986]
[1778926682696,42.55,77801.64,0.0,-0.99623,0.0,0.63094]
[1778926683700,42.55,77809.34,0.0,-0.9962,0.0,0.63645]
[1778926685716,42.55,77814.51,0.0,-0.99617,0.0,0.64017]
[1778926688741,42.55,77821.84,0.0,-0.99614,0.0,0.64549]
[1778926689745,42.55,77828.63,0.0,-0.9961,0.0,0.65044]
[1778926690749,42.55,77834.92,0.0,-0.99607,0.0,0.65506]
[1778926693770,42.55,77842.03,0.0,-0.99604,0.0,0.66031]
[1778926698805,42.55,77846.1,0.0,-0.99602,0.0,0.66334]
[1778926703841,42.55,77840.71,0.0,-0.99605,0.0,0.65933]
[1778926705854,42.55,77835.41,0.0,-0.99607,0.0,0.65542]
[1778926709882,42.55,77842.41,0.0,-0.99604,0.0,0.66059]
[1778926714917,42.55,77842.04,0.0,-0.99604,0.0,0.65934]
[1778926719954,42.55,77841.47,0.0,-0.99605,0.0,0.65892]
[1778926724988,42.55,77837.73,0.0,-0.99607,0.0,0.65616]
[1778926728011,42.55,77828.97,0.0,-0.99611,0.0,0.64972]
[1778926729017,42.55,77826.58,0.0,-0.99612,0.0,0.64798]
[1778926732039,42.55,77820.99,0.0,-0.99615,0.0,0.64391]
[1778926736068,42.55,77829.12,0.0,-0.99611,0.0,0.64983]
[1778926737075,42.55,77828.14,0.0,-0.99611,0.0,0.64911]
[1778926742110,42.55,77826.5,0.0,-0.99612,0.0,0.64792]
[1778926750167,42.55,77832.08,0.0,-0.99609,0.0,0.652]
[1778926755202,42.55,77827.75,0.0,-0.99611,0.0,0.64883]
[1778926760240,42.55,77825.55,0.0,-0.99612,0.0,0.64722]
[1778926761246,42.55,77835.3,0.0,-0.99608,0.0,0.65437]
[1778926762255,42.55,77840.31,0.0,-0.99605,0.0,0.65806]
[1778926766806,42.55,77846.28,0.0,-0.99602,0.0,0.66249]
[1778926769307,42.55,77851.81,0.0,-0.996,0.0,0.66661]
[1778926770312,42.55,77852.35,0.0,-0.99599,0.0,0.66702]
[1778926776876,42.55,77852.83,0.0,-0.996,0.0,0.66639]
[1778926782396,42.55,77856.22,0.0,-0.99598,0.0,0.66893]
[1778926786946,42.55,77861.64,0.0,-0.99595,1e-05,0.673]
[1778926792466,42.55,77854.32,0.0,-0.99599,0.0,0.6675]
[1778926795487,42.55,77852.38,0.0,-0.996,0.0,0.66605]
[1778926800522,42.55,77853.01,0.0,-0.996,0.0,0.66652]
[1778926805557,42.55,77854.21,0.0,-0.99599,0.0,0.66742]
[1778926810593,42.55,77851.45,0.0,-0.996,0.0,0.66536]
[1778926812609,42.55,77845.56,0.0,-0.99603,0.0,0.66097]
[1778926815629,42.55,77845.62,0.0,-0.99603,0.0,0.66102]
[1778926820663,42.55,77849.81,0.0,-0.99601,0.0,0.66413]
[1778926825699,42.55,77848.63,0.0,-0.99602,0.0,0.66325]
[1778926830737,42.55,77848.64,0.0,-0.99602,0.0,0.66326]
[1778926835772,42.55,77848.26,0.0,-0.99603,0.0,0.662]
[1778926847374,42.55,77849.97,0.0,-0.99602,0.0,0.66327]
[1778926850875,42.55,77858.1,0.0,-0.99598,0.0,0.66935]
[1778926853896,42.55,77852.02,0.0,-0.99601,0.0,0.6648]
[1778926858931,42.55,77851.63,0.0,-0.99601,0.0,0.66451]
[1778926865980,42.55,77852.11,0.0,-0.99601,0.0,0.66486]
[1778926871015,42.55,77852.08,0.0,-0.99601,0.0,0.66484]
[1778926876050,42.55,77851.65,0.0,-0.99601,0.0,0.66452]
[1778926881085,42.55,77851.3,0.0,-0.99601,0.0,0.66426]
[1778926886121,42.55,77850.73,0.0,-0.99601,0.0,0.66383]
[1778926891155,42.55,77846.78,0.0,-0.99604,0.0,0.65992]
[1778926894177,42.55,77849.56,0.0,-0.99602,0.0,0.66198]
[1778926899211,42.55,77851.55,0.0,-0.99601,0.0,0.66346]
[1778926905253,42.55,77850.61,0.0,-0.99602,0.0,0.66276]
[1778926911295,42.55,77854.2,0.0,-0.996,0.0,0.66544]
[1778926918344,42.55,77854.52,0.0,-0.996,0.0,0.66568]
[1778926921365,42.55,77848.22,0.0,-0.99603,0.0,0.66098]
[1778926925393,42.55,77843.03,0.0,-0.99606,0.0,0.65714]
[1778926932444,42.55,77842.04,0.0,-0.99606,0.0,0.65641]
[1778926938010,42.55,77841.0,0.0,-0.99607,0.0,0.65564]
[1778926939491,42.55,77834.77,0.0,-0.9961,0.0,0.65106]
[1778926941505,42.55,77823.87,0.0,-0.99615,0.0,0.64311]
[1778926942514,42.55,77821.32,0.0,-0.99616,0.0,0.64127]
[1778926945534,42.55,77817.47,0.0,-0.99618,0.0,0.63848]
[1778926950569,42.55,77822.89,0.0,-0.99615,0.0,0.6424]
[1778926951576,42.55,77832.76,0.0,-0.99611,0.0,0.64862]
[1778926955604,42.55,77827.9,0.0,-0.99614,0.0,0.64508]
[1778926959635,42.55,77815.56,0.0,-0.99619,0.0,0.63615]
[1778926960639,42.55,77812.03,0.0,-0.99621,0.0,0.63362]
[1778926961647,42.55,77808.06,0.0,-0.99623,0.0,0.63078]
[1778926966681,42.55,77806.01,0.0,-0.99624,0.0,0.62932]
[1778926971716,42.55,77803.16,0.0,-0.99625,0.0,0.62729]
[1778926975744,42.55,77797.92,0.0,-0.99628,0.0,0.62358]
[1778926980780,42.55,77795.14,0.0,-0.99629,0.0,0.62162]
[1778926981786,42.55,77789.7,0.0,-0.99632,0.0,0.6178]
[1778926983801,42.55,77782.14,0.0,-0.99635,0.0,0.61251]
[1778926988362,42.55,77787.0,0.0,-0.99633,0.0,0.6159]
[1778926990849,42.55,77789.85,0.0,-0.99631,0.0,0.6179]
[1778926994878,42.55,77793.76,0.0,-0.9963,0.0,0.62065]
[1778926999913,42.55,77792.99,0.0,-0.9963,0.0,0.62011]
[1778927003940,42.55,77798.13,0.0,-0.99628,0.0,0.62373]
[1778927004948,42.55,77807.41,0.0,-0.99623,0.0,0.63032]
[1778927006961,42.55,77800.14,0.0,-0.99627,0.0,0.62515]
[1778927007972,42.55,77797.66,0.0,-0.99628,0.0,0.6234]
[1778927013003,42.55,77801.94,0.0,-0.99626,0.0,0.62549]
[1778927014012,42.55,77806.69,0.0,-0.99624,0.0,0.62886]
[1778927021059,42.55,77803.28,0.0,-0.99626,0.0,0.62644]
[1778927026097,42.55,77802.73,0.0,-0.99626,0.0,0.62605]
[1778927031131,42.55,77802.78,0.0,-0.99626,0.0,0.62608]
[1778927036168,42.55,77802.68,0.0,-0.99626,0.0,0.62601]
[1778927042209,42.55,77804.91,0.0,-0.99625,0.0,0.62759]
[1778927046236,42.55,77797.38,0.0,-0.99629,0.0,0.62226]
[1778927051273,42.55,77792.71,0.0,-0.99631,0.0,0.61897]
[1778927054293,42.55,77786.98,0.0,-0.99633,0.0,0.61496]
[1778927058320,42.55,77793.29,0.0,-0.9963,0.0,0.61938]
[1778927063355,42.55,77792.9,0.0,-0.99631,0.0,0.61911]
[1778927066376,42.55,77796.55,0.0,-0.99629,0.0,0.62168]
[1778927071412,42.55,77796.38,0.0,-0.9963,0.0,0.62062]
[1778927072418,42.55,77801.84,0.0,-0.99627,0.0,0.62447]
[1778927073426,42.55,77802.67,0.0,-0.99627,0.0,0.62506]
[1778927078460,42.55,77802.77,0.0,-0.99627,0.0,0.62513]
[1778927081481,42.55,77796.64,0.0,-0.99629,0.0,0.6208]
[1778927082488,42.55,77796.7,0.0,-0.99629,0.0,0.62085]
[1778927087523,42.55,77797.44,0.0,-0.99629,0.0,0.62137]
[1778927092558,42.55,77800.06,0.0,-0.99628,0.0,0.62322]
[1778927097596,42.55,77803.07,0.0,-0.99626,0.0,0.62535]
[1778927102629,42.55,77810.01,0.0,-0.99623,0.0,0.63028]
[1778927107664,42.55,77811.55,0.0,-0.99622,0.0,0.63138]
[1778927109232,42.55,77804.45,0.0,-0.99626,0.0,0.62632]
[1778927110685,42.55,77801.65,0.0,-0.99627,0.0,0.62434]
[1778927114714,42.55,77800.21,0.0,-0.99628,0.0,0.62332]
[1778927120757,42.55,77802.09,0.0,-0.99627,0.0,0.62465]
[1778927124787,42.55,77794.4,0.0,-0.9963,0.0,0.61923]
[1778927129373,42.55,77774.69,0.0,-0.99639,0.0,0.60551]
[1778927136869,42.55,77775.33,0.0,-0.9964,0.0,0.60503]
[1778927141905,42.55,77768.36,0.0,-0.99643,0.0,0.60024]
[1778927146939,42.55,77769.91,0.0,-0.99642,0.0,0.60131]
[1778927151975,42.55,77777.4,0.0,-0.99639,0.0,0.60646]
[1778927153988,42.55,77790.98,0.0,-0.99633,0.0,0.6159]
[1778927156002,42.55,77791.36,0.0,-0.99632,0.0,0.61616]
[1778927161039,42.55,77787.24,0.0,-0.99634,0.0,0.61328]
[1778927167082,42.55,77791.38,0.0,-0.99632,0.0,0.61618]
[1778927172116,42.55,77793.39,0.0,-0.99632,0.0,0.61758]
[1778927177151,42.55,77796.33,0.0,-0.9963,0.0,0.61965]
[1778927182186,42.55,77797.62,0.0,-0.9963,0.0,0.62056]
[1778927186215,42.55,77804.52,0.0,-0.99626,0.0,0.62543]
[1778927188228,42.55,77798.21,0.0,-0.99629,0.0,0.62097]
[1778927193263,42.55,77800.35,0.0,-0.99629,0.0,0.62154]
[1778927195277,42.55,77803.32,0.0,-0.99627,0.0,0.62364]
[1778927200313,42.55,77803.95,0.0,-0.99627,0.0,0.62409]
[1778927205349,42.55,77804.06,0.0,-0.99627,0.0,0.62416]
[1778927210385,42.55,77803.04,0.0,-0.99628,0.0,0.62344]
[1778927213407,42.55,77797.45,0.0,-0.9963,0.0,0.6195]
[1778927218441,42.55,77800.56,0.0,-0.99629,0.0,0.62169]
[1778927219448,42.55,77805.9,0.0,-0.99626,0.0,0.62547]
[1778927220455,42.55,77809.91,0.0,-0.99624,0.0,0.62832]
[1778927222472,42.55,77811.52,0.0,-0.99624,0.0,0.62946]
[1778927224483,42.55,77799.98,0.0,-0.99629,0.0,0.62128]
[1778927225489,42.55,77797.33,0.0,-0.9963,0.0,0.61942]
[1778927230524,42.55,77797.7,0.0,-0.9963,0.0,0.61968]
[1778927235559,42.55,77797.89,0.0,-0.9963,0.0,0.61981]
[1778927237574,42.55,77789.48,0.0,-0.99634,0.0,0.61392]
[1778927239587,42.55,77785.9,0.0,-0.99635,0.0,0.61142]
[1778927244623,42.55,77780.94,0.0,-0.99638,0.0,0.60798]
[1778927246636,42.55,77776.95,0.0,-0.9964,0.0,0.60523]
[1778927247643,42.55,77770.92,0.0,-0.99642,0.0,0.60108]
[1778927248650,42.55,77769.91,0.0,-0.99643,0.0,0.60039]
[1778927250666,42.55,77765.08,0.0,-0.99645,0.0,0.59709]
[1778927255717,42.55,77769.67,0.0,-0.99643,0.0,0.59931]
[1778927260736,42.55,77768.89,0.0,-0.99644,0.0,0.59878]
[1778927265769,42.55,77767.86,0.0,-0.99644,0.0,0.59808]
[1778927270807,42.55,77766.65,0.0,-0.99645,0.0,0.59725]
[1778927275843,42.55,77767.89,0.0,-0.99644,0.0,0.5981]
[1778927280878,42.55,77767.45,0.0,-0.99644,0.0,0.5978]
[1778927285912,42.55,77767.06,0.0,-0.99645,0.0,0.59753]
[1778927288935,42.55,77759.01,0.0,-0.99648,0.0,0.59206]
[1778927291954,42.55,77750.27,0.0,-0.99652,0.0,0.58618]
[1778927292961,42.55,77743.41,0.0,-0.99655,0.0,0.58159]
[1778927293969,42.55,77739.57,0.0,-0.99657,0.0,0.57903]
[1778927295988,42.55,77737.19,0.0,-0.99658,0.0,0.57746]
[1778927296992,42.55,77722.41,0.0,-0.99664,0.0,0.56774]
[1778927300592,42.55,77708.68,0.0,-0.9967,0.0,0.55884]
[1778927302030,42.55,77698.54,0.0,-0.99674,0.0,0.55234]
[1778927307065,42.55,77702.09,0.0,-0.99673,0.0,0.55461]
[1778927309079,42.55,77696.99,0.0,-0.99675,0.0,0.55135]
[1778927310641,42.55,77685.1,0.0,-0.9968,0.0,0.54383]
[1778927312102,42.55,77667.2,0.0,-0.99687,0.0,0.53183]
[1778927313144,42.55,77662.16,0.0,-0.99689,0.0,0.52873]
[1778927318173,42.55,77657.22,0.0,-0.99691,0.0,0.5257]
[1778927320712,42.55,77648.24,0.0,-0.99695,0.0,0.52024]
[1778927325225,42.55,77647.28,0.0,-0.99695,0.0,0.51965]
[1778927329262,42.55,77638.16,0.0,-0.99699,0.0,0.51416]
[1778927330783,42.55,77619.45,0.0,-0.99706,0.0,0.50305]
[1778927333808,42.55,77606.24,0.0,-0.99711,0.0,0.49532]
[1778927335301,42.55,77597.41,0.0,-0.99714,0.0,0.49022]
[1778927336830,42.55,77586.83,0.0,-0.99718,0.0,0.48416]
[1778927338315,42.55,77585.32,0.0,-0.99718,0.0,0.4833]
[1778927341340,42.55,77599.88,0.0,-0.99713,0.0,0.49164]
[1778927342347,42.55,77627.0,0.0,-0.99703,0.0,0.50751]
[1778927343354,42.55,77644.66,0.0,-0.99696,0.0,0.51807]
[1778927344364,42.55,77650.29,0.0,-0.99694,0.0,0.52148]
[1778927345369,42.55,77650.54,0.0,-0.99694,0.0,0.52163]
[1778927346376,42.55,77645.37,0.0,-0.99696,0.0,0.5185]
[1778927347386,42.55,77644.26,0.0,-0.99696,0.0,0.51783]
[1778927349397,42.55,77676.16,0.0,-0.99684,0.0,0.53739]
[1778927350405,42.55,77707.66,0.0,-0.99671,0.0,0.55732]
[1778927351411,42.55,77720.19,0.0,-0.99665,0.0,0.56542]
[1778927352418,42.55,77725.47,0.0,-0.99663,0.0,0.56886]
[1778927353427,42.55,77727.74,0.0,-0.99662,0.0,0.57035]
[1778927354433,42.55,77733.13,0.0,-0.9966,0.0,0.57389]
[1778927355440,42.55,77740.78,0.0,-0.99657,0.0,0.57895]
[1778927356447,42.55,77738.76,0.0,-0.99657,0.0,0.57761]
[1778927357453,42.55,77744.57,0.0,-0.99655,0.0,0.58147]
[1778927358460,42.55,77738.67,0.0,-0.99658,0.0,0.57755]
[1778927359468,42.55,77734.53,0.0,-0.99659,0.0,0.57481]
[1778927363499,42.55,77716.35,0.0,-0.99667,0.0,0.56292]
[1778927365509,42.55,77709.96,0.0,-0.9967,0.0,0.55879]
[1778927370545,42.55,77711.92,0.0,-0.99669,0.0,0.56006]
[1778927372563,42.55,77720.9,0.0,-0.99666,0.0,0.56501]
[1778927376593,42.55,77716.22,0.0,-0.99668,0.0,0.56197]
[1778927378607,42.55,77697.18,0.0,-0.99676,0.0,0.54976]
[1778927379613,42.55,77686.34,0.0,-0.9968,0.0,0.54291]
[1778927380711,42.55,77679.92,0.0,-0.99683,0.0,0.53889]
[1778927382637,42.55,77710.74,0.0,-0.9967,0.0,0.55843]
[1778927386664,42.55,77715.9,0.0,-0.99668,0.0,0.56176]
[1778927388678,42.55,77708.34,0.0,-0.99671,0.0,0.55689]
[1778927391704,42.55,77704.61,0.0,-0.99672,0.0,0.5545]
[1778927394725,42.55,77718.28,0.0,-0.99667,0.0,0.5633]
[1778927395732,42.55,77719.01,0.0,-0.99666,0.0,0.56378]
[1778927400767,42.55,77715.05,0.0,-0.99668,0.0,0.56121]
[1778927402781,42.55,77709.24,0.0,-0.99671,0.0,0.55747]
[1778927407816,42.55,77705.77,0.0,-0.99672,0.0,0.55524]
[1778927409849,42.55,77724.31,0.0,-0.99664,0.0,0.56723]
[1778927411863,42.55,77718.38,0.0,-0.99667,0.0,0.56337]
[1778927413877,42.55,77720.95,0.0,-0.99666,0.0,0.56504]
[1778927414886,42.55,77722.97,0.0,-0.99665,0.0,0.56635]
[1778927418914,42.55,77731.54,0.0,-0.99661,0.0,0.57196]
[1778927419921,42.55,77739.2,0.0,-0.99658,0.0,0.57701]
[1778927420928,42.55,77745.08,0.0,-0.99655,0.0,0.58092]
[1778927421935,42.55,77746.22,0.0,-0.99655,0.0,0.58168]
[1778927425966,42.55,77751.46,0.0,-0.99652,0.0,0.58518]
[1778927426974,42.55,77758.89,0.0,-0.99649,0.0,0.59018]
[1778927427977,42.55,77757.99,0.0,-0.9965,0.0,0.58957]
[1778927433015,42.55,77754.16,0.0,-0.99652,0.0,0.58609]
[1778927434020,42.55,77748.5,0.0,-0.99654,0.0,0.5823]
[1778927436038,42.55,77754.59,0.0,-0.99652,0.0,0.58638]
[1778927438050,42.55,77763.94,0.0,-0.99648,0.0,0.59269]
[1778927439060,42.55,77768.97,0.0,-0.99645,0.0,0.5961]
[1778927443088,42.55,77763.92,0.0,-0.99648,0.0,0.59267]
[1778927446109,42.55,77757.98,0.0,-0.9965,0.0,0.58866]
[1778927447628,42.55,77736.85,0.0,-0.99659,0.0,0.57457]
[1778927449131,42.55,77736.68,0.0,-0.99659,0.0,0.57446]
[1778927452156,42.55,77730.14,0.0,-0.99662,0.0,0.57016]
[1778927453161,42.55,77724.47,0.0,-0.99665,0.0,0.56646]
[1778927454171,42.55,77722.79,0.0,-0.99665,0.0,0.56536]
[1778927455177,42.55,77739.53,0.0,-0.99658,0.0,0.57634]
[1778927456184,42.55,77744.68,0.0,-0.99656,0.0,0.57976]
[1778927457701,42.55,77736.56,0.0,-0.99659,0.0,0.57438]
[1778927462225,42.55,77741.88,0.0,-0.99657,0.0,0.5779]
[1778927467771,42.55,77752.35,0.0,-0.99653,0.0,0.58488]
[1778927471292,42.55,77754.21,0.0,-0.99652,0.0,0.58613]
[1778927476330,42.55,77748.9,0.0,-0.99654,0.0,0.58257]
[1778927477842,42.55,77748.98,0.0,-0.99654,0.0,0.58262]
[1778927483376,42.55,77747.15,0.0,-0.99655,0.0,0.5814]
[1778927486397,42.55,77745.86,0.0,-0.99655,0.0,0.58054]
[1778927491433,42.55,77747.97,0.0,-0.99655,0.0,0.58106]
[1778927493447,42.55,77759.05,0.0,-0.9965,0.0,0.58848]
[1778927495461,42.55,77759.68,0.0,-0.9965,0.0,0.5889]
[1778927499490,42.55,77753.03,0.0,-0.99653,0.0,0.58444]
[1778927502510,42.55,77754.67,0.0,-0.99652,0.0,0.58554]
[1778927503522,42.55,77754.77,0.0,-0.99652,0.0,0.5856]
[1778927508553,42.55,77751.17,0.0,-0.99654,0.0,0.58319]
[1778927511574,42.55,77744.44,0.0,-0.99657,0.0,0.57871]
[1778927512581,42.55,77736.54,0.0,-0.9966,0.0,0.57349]
[1778927513587,42.55,77734.23,0.0,-0.99661,0.0,0.57196]
[1778927516612,42.55,77738.06,0.0,-0.99659,0.0,0.57449]
[1778927518133,42.55,77735.42,0.0,-0.9966,0.0,0.57275]
[1778927521645,42.55,77732.41,0.0,-0.99662,0.0,0.57077]
[1778927526683,42.55,77732.63,0.0,-0.99662,0.0,0.57091]
[1778927527689,42.55,77726.96,0.0,-0.99664,0.0,0.5672]
[1778927528695,42.55,77724.86,0.0,-0.99665,0.0,0.56583]
[1778927529703,42.55,77740.78,0.0,-0.99658,0.0,0.57628]
[1778927530710,42.55,77755.27,0.0,-0.99652,0.0,0.58594]
[1778927531717,42.55,77757.49,0.0,-0.99651,0.0,0.58743]
[1778927535744,42.55,77761.22,0.0,-0.99649,0.0,0.58994]
[1778927540780,42.55,77766.94,0.0,-0.99647,0.0,0.59381]
[1778927541787,42.55,77776.95,0.0,-0.99642,0.0,0.60064]
[1778927542793,42.55,77778.22,0.0,-0.99642,0.0,0.60151]
[1778927543804,42.55,77792.89,0.0,-0.99635,0.0,0.61165]
[1778927544808,42.55,77794.23,0.0,-0.99634,0.0,0.61258]
[1778927547829,42.55,77799.64,0.0,-0.99632,0.0,0.61636]
[1778927549842,42.55,77801.04,0.0,-0.99631,0.0,0.61735]
[1778927554880,42.55,77817.34,0.0,-0.99624,0.0,0.62792]
[1778927555887,42.55,77828.33,0.0,-0.99619,0.0,0.63579]
[1778927556894,42.55,77830.81,0.0,-0.99618,0.0,0.63758]
[1778927561929,42.55,77838.4,0.0,-0.99614,0.0,0.64307]
[1778927563944,42.55,77846.66,0.0,-0.9961,0.0,0.6491]
[1778927564950,42.55,77852.92,0.0,-0.99607,0.0,0.65369]
[1778927565957,42.55,77853.33,0.0,-0.99607,0.0,0.654]
[1778927568979,42.55,77860.41,0.0,-0.99603,0.0,0.65923]
[1778927575024,42.55,77861.61,0.0,-0.99603,0.0,0.66012]
[1778927580058,42.55,77861.27,0.0,-0.99603,0.0,0.65987]
[1778927585094,42.55,77864.76,0.0,-0.99601,0.0,0.66247]
[1778927590138,42.55,77867.43,0.0,-0.996,0.0,0.66446]
[1778927592146,42.55,77873.6,0.0,-0.99597,0.0,0.66908]
[1778927596174,42.55,77877.11,0.0,-0.99595,1e-05,0.67172]
[1778927599195,42.55,77882.32,0.0,-0.99593,1e-05,0.67566]
[1778927600201,42.55,77884.85,0.0,-0.99591,1e-05,0.67758]
[1778927602217,42.55,77888.34,0.0,-0.9959,1e-05,0.68023]
[1778927603224,42.55,77875.18,0.0,-0.99596,1e-05,0.67027]
[1778927604232,42.55,77879.31,0.0,-0.99594,1e-05,0.67338]
[1778927605238,42.55,77878.47,0.0,-0.99595,1e-05,0.67275]
[1778927607251,42.55,77872.07,0.0,-0.99598,0.0,0.66793]
[1778927609267,42.55,77864.93,0.0,-0.99601,0.0,0.66259]
[1778927612286,42.55,77878.12,0.0,-0.99595,1e-05,0.67149]
[1778927613298,42.55,77881.15,0.0,-0.99594,1e-05,0.67377]
[1778927618836,42.55,77886.78,0.0,-0.99591,1e-05,0.67804]
[1778927621350,42.55,77890.44,0.0,-0.99589,1e-05,0.68083]
[1778927626385,42.55,77899.19,0.0,-0.99585,1e-05,0.68753]
[1778927628910,42.55,77902.61,0.0,-0.99583,1e-05,0.69016]
[1778927632427,42.55,77905.65,0.0,-0.99581,1e-05,0.69251]
[1778927633435,42.55,77914.98,0.0,-0.99576,1e-05,0.69977]
[1778927634442,42.55,77913.61,0.0,-0.99577,1e-05,0.6987]
[1778927637462,42.55,77906.66,0.0,-0.99581,1e-05,0.6933]
[1778927638980,42.55,77905.94,0.0,-0.99581,1e-05,0.69274]
[1778927643505,42.55,77900.92,0.0,-0.99584,1e-05,0.68886]
[1778927645518,42.55,77900.6,0.0,-0.99584,1e-05,0.68862]
[1778927650553,42.55,77897.6,0.0,-0.99585,1e-05,0.68631]
[1778927655589,42.55,77892.25,0.0,-0.99588,1e-05,0.68221]
[1778927657602,42.55,77886.74,0.0,-0.99591,1e-05,0.67801]
[1778927659121,42.55,77882.84,0.0,-0.99593,1e-05,0.67505]
[1778927663644,42.55,77882.14,0.0,-0.99593,1e-05,0.67452]
[1778927669191,42.55,77871.55,0.0,-0.99599,0.0,0.66655]
[1778927670700,42.55,77869.1,0.0,-0.996,0.0,0.66472]
[1778927675728,42.55,77870.91,0.0,-0.99599,0.0,0.66508]
[1778927677743,42.55,77881.32,0.0,-0.99594,1e-05,0.6729]
[1778927679261,42.55,77880.05,0.0,-0.99595,1e-05,0.67195]
[1778927683787,42.55,77871.14,0.0,-0.99599,0.0,0.66525]
[1778927684794,42.55,77870.44,0.0,-0.996,0.0,0.66473]
[1778927689829,42.55,77871.2,0.0,-0.99599,0.0,0.6653]
[1778927691843,42.55,77864.44,0.0,-0.99603,0.0,0.66026]
[1778927696878,42.55,77862.96,0.0,-0.99603,0.0,0.65916]
[1778927701913,42.55,77862.16,0.0,-0.99604,0.0,0.65856]
[1778927704935,42.55,77875.94,0.0,-0.99597,0.0,0.66885]
[1778927705943,42.55,77879.91,0.0,-0.99595,1e-05,0.67184]
[1778927710980,42.55,77878.43,0.0,-0.99596,1e-05,0.67072]
[1778927716013,42.55,77883.36,0.0,-0.99593,1e-05,0.67445]
[1778927717019,42.55,77887.1,0.0,-0.99591,1e-05,0.67728]
[1778927719035,42.55,77885.11,0.0,-0.99592,1e-05,0.67577]
[1778927724069,42.55,77891.06,0.0,-0.99589,1e-05,0.68029]
[1778927726083,42.55,77890.06,0.0,-0.9959,1e-05,0.67953]
[1778927727090,42.55,77872.23,0.0,-0.99599,0.0,0.66607]
[1778927728097,42.55,77880.92,0.0,-0.99594,1e-05,0.6726]
[1778927729110,42.55,77884.71,0.0,-0.99593,1e-05,0.67547]
[1778927734139,42.55,77885.1,0.0,-0.99593,1e-05,0.67476]
[1778927737161,42.55,77888.69,0.0,-0.99591,1e-05,0.67749]
[1778927738169,42.55,77919.07,0.0,-0.99575,1e-05,0.7009]
[1778927739176,42.55,77924.35,0.0,-0.99573,1e-05,0.70504]
[1778927740182,42.55,77923.09,0.0,-0.99573,1e-05,0.70405]
[1778927742198,42.55,77919.43,0.0,-0.99575,1e-05,0.70118]
[1778927746225,42.55,77910.65,0.0,-0.9958,1e-05,0.69434]
[1778927747231,42.55,77905.52,0.0,-0.99583,1e-05,0.69037]
[1778927748238,42.55,77904.45,0.0,-0.99583,1e-05,0.68955]
[1778927753273,42.55,77904.17,0.0,-0.99583,1e-05,0.68933]
[1778927758309,42.55,77900.87,0.0,-0.99585,1e-05,0.68679]
[1778927763381,42.55,77907.91,0.0,-0.99581,1e-05,0.69222]
[1778927768382,42.55,77907.86,0.0,-0.99581,1e-05,0.69218]
[1778927769389,42.55,77904.0,0.0,-0.99583,1e-05,0.6892]
[1778927774424,42.55,77900.62,0.0,-0.99585,1e-05,0.6866]
[1778927777445,42.55,77893.56,0.0,-0.99589,1e-05,0.68119]
[1778927782480,42.55,77890.77,0.0,-0.9959,1e-05,0.67907]
[1778927786507,42.55,77879.49,0.0,-0.99596,1e-05,0.67053]
[1778927788524,42.55,77873.35,0.0,-0.99599,0.0,0.66592]
[1778927791542,42.55,77867.93,0.0,-0.99602,0.0,0.66088]
[1778927793556,42.55,77862.93,0.0,-0.99605,0.0,0.65717]
[1778927798591,42.55,77864.38,0.0,-0.99604,0.0,0.65824]
[1778927801612,42.55,77853.74,0.0,-0.99609,0.0,0.6504]
[1778927802620,42.55,77851.34,0.0,-0.9961,0.0,0.64864]
[1778927804634,42.55,77846.01,0.0,-0.99613,0.0,0.64474]
[1778927806648,42.55,77843.26,0.0,-0.99614,0.0,0.64274]
[1778927810210,42.55,77842.81,0.0,-0.99614,0.0,0.64242]
[1778927815716,42.55,77844.51,0.0,-0.99614,0.0,0.64365]
[1778927821759,42.55,77848.7,0.0,-0.99612,0.0,0.64671]
[1778927822766,42.55,77838.01,0.0,-0.99617,0.0,0.63894]
[1778927824781,42.55,77845.28,0.0,-0.99613,0.0,0.64421]
[1778927826793,42.55,77845.11,0.0,-0.99613,0.0,0.64409]
[1778927831829,42.55,77844.58,0.0,-0.99613,0.0,0.6437]
[1778927835856,42.55,77838.94,0.0,-0.99616,0.0,0.63961]
[1778927836864,42.55,77822.78,0.0,-0.99624,0.0,0.62801]
[1778927837871,42.55,77819.8,0.0,-0.99625,0.0,0.62589]
[1778927843914,42.55,77821.43,0.0,-0.99625,0.0,0.62705]
[1778927848952,42.55,77792.36,0.0,-0.99638,0.0,0.60665]
[1778927850492,42.55,77811.36,0.0,-0.99629,0.0,0.61992]
[1778927850962,42.55,77811.36,0.0,-0.99629,0.0,0.61992]
[1778927851970,42.55,77810.33,0.0,-0.9963,0.0,0.61825]
[1778927854990,42.55,77815.56,0.0,-0.99628,0.0,0.62194]
[1778927855996,42.55,77813.97,0.0,-0.99629,0.0,0.62082]
[1778927858010,42.55,77829.63,0.0,-0.99621,0.0,0.63195]
[1778927859017,42.55,77834.92,0.0,-0.99619,0.0,0.63575]
[1778927860026,42.55,77836.96,0.0,-0.99618,0.0,0.63722]
[1778927863053,42.55,77817.37,0.0,-0.99627,0.0,0.62322]
[1778927864061,42.55,77814.98,0.0,-0.99628,0.0,0.62153]
[1778927869095,42.55,77819.77,0.0,-0.99626,0.0,0.62492]
[1778927870102,42.55,77818.93,0.0,-0.99626,0.0,0.62432]
[1778927875138,42.55,77817.19,0.0,-0.99627,0.0,0.62309]
[1778927880172,42.55,77818.83,0.0,-0.99626,0.0,0.62425]
[1778927885207,42.55,77819.58,0.0,-0.99626,0.0,0.62479]
[1778927887222,42.55,77828.14,0.0,-0.99622,0.0,0.63088]
[1778927888228,42.55,77830.19,0.0,-0.99621,0.0,0.63235]
[1778927893263,42.55,77828.15,0.0,-0.99622,0.0,0.63089]
[1778927898298,42.55,77832.14,0.0,-0.9962,0.0,0.63375]
[1778927900313,42.55,77835.47,0.0,-0.99618,0.0,0.63614]
[1778927903334,42.55,77826.78,0.0,-0.99623,0.0,0.62991]
[1778927904343,42.55,77819.66,0.0,-0.99626,0.0,0.62484]
[1778927905347,42.55,77801.14,0.0,-0.99634,0.0,0.61182]
[1778927906355,42.55,77800.98,0.0,-0.99635,0.0,0.61171]
[1778927910382,42.55,77806.69,0.0,-0.99632,0.0,0.6157]
[1778927915420,42.55,77811.56,0.0,-0.9963,0.0,0.61818]
[1778927920456,42.55,77808.93,0.0,-0.99631,0.0,0.61633]
[1778927924483,42.55,77807.59,0.0,-0.99632,0.0,0.61539]
[1778927929518,42.55,77809.99,0.0,-0.99631,0.0,0.61708]
[1778927934555,42.55,77811.42,0.0,-0.9963,0.0,0.61808]
[1778927939588,42.55,77811.55,0.0,-0.9963,0.0,0.61817]
[1778927940596,42.55,77818.25,0.0,-0.99627,0.0,0.6229]
[1778927941604,42.55,77823.38,0.0,-0.99625,0.0,0.62654]
[1778927942610,42.55,77822.6,0.0,-0.99625,0.0,0.62598]
[1778927947644,42.55,77821.6,0.0,-0.99626,0.0,0.62527]
[1778927948654,42.55,77814.32,0.0,-0.99629,0.0,0.62012]
[1778927949666,42.55,77813.01,0.0,-0.9963,0.0,0.6192]
[1778927954693,42.55,77809.79,0.0,-0.99631,0.0,0.61694]
[1778927959728,42.55,77810.44,0.0,-0.99631,0.0,0.61739]
[1778927964766,42.55,77814.49,0.0,-0.99629,0.0,0.62024]
[1778927969801,42.55,77813.65,0.0,-0.99629,0.0,0.61965]
[1778927971344,42.55,77819.15,0.0,-0.99627,0.0,0.62259]
[1778927973828,42.55,77819.03,0.0,-0.99627,0.0,0.62251]
[1778927976852,42.55,77812.87,0.0,-0.9963,0.0,0.61816]
[1778927977857,42.55,77809.69,0.0,-0.99632,0.0,0.61593]
[1778927981414,42.55,77815.67,0.0,-0.99629,0.0,0.62013]
[1778927984906,42.55,77819.83,0.0,-0.99627,0.0,0.62307]
[1778927989942,42.55,77821.38,0.0,-0.99626,0.0,0.62417]
[1778927991484,42.55,77830.79,0.0,-0.99622,0.0,0.63087]
[1778927992962,42.55,77830.72,0.0,-0.99622,0.0,0.63082]
[1778927999004,42.55,77831.72,0.0,-0.99621,0.0,0.63154]
[1778928003042,42.55,77821.77,0.0,-0.99626,0.0,0.62445]
[1778928005048,42.55,77821.17,0.0,-0.99626,0.0,0.62402]
[1778928010084,42.55,77820.09,0.0,-0.99627,0.0,0.62326]
[1778928015119,42.55,77818.5,0.0,-0.99628,0.0,0.62213]
[1778928020153,42.55,77818.39,0.0,-0.99628,0.0,0.62206]
[1778928025191,42.55,77806.95,0.0,-0.99633,0.0,0.61401]
[1778928026197,42.55,77804.84,0.0,-0.99634,0.0,0.61254]
[1778928028209,42.55,77811.82,0.0,-0.99631,0.0,0.61743]
[1778928031769,42.55,77815.69,0.0,-0.99629,0.0,0.61921]
[1778928037272,42.55,77814.43,0.0,-0.9963,0.0,0.61832]
[1778928042307,42.55,77814.91,0.0,-0.9963,0.0,0.61866]
[1778928048349,42.55,77815.2,0.0,-0.9963,0.0,0.61886]
[1778928053385,42.55,77811.31,0.0,-0.99631,0.0,0.61613]
[1778928058419,42.55,77810.39,0.0,-0.99632,0.0,0.61549]
[1778928063453,42.55,77809.2,0.0,-0.99632,0.0,0.61465]
[1778928065470,42.55,77803.67,0.0,-0.99635,0.0,0.61079]
[1778928070505,42.55,77809.57,0.0,-0.99632,0.0,0.61491]
[1778928072517,42.55,77809.5,0.0,-0.99632,0.0,0.61486]
[1778928077552,42.55,77805.26,0.0,-0.99634,0.0,0.6119]
[1778928082590,42.55,77806.92,0.0,-0.99633,0.0,0.61306]
[1778928087627,42.55,77811.67,0.0,-0.99631,0.0,0.61638]
[1778928090647,42.55,77813.1,0.0,-0.99631,0.0,0.61739]
[1778928094676,42.55,77816.92,0.0,-0.99629,0.0,0.61914]
[1778928098704,42.55,77822.41,0.0,-0.99627,0.0,0.62301]
[1778928103737,42.55,77822.15,0.0,-0.99627,0.0,0.62283]
[1778928107767,42.55,77827.89,0.0,-0.99624,0.0,0.6269]
[1778928108774,42.55,77825.45,0.0,-0.99625,0.0,0.62517]
[1778928113808,42.55,77826.46,0.0,-0.99625,0.0,0.62589]
[1778928119851,42.55,77826.82,0.0,-0.99625,0.0,0.62614]
[1778928124885,42.55,77828.54,0.0,-0.99624,0.0,0.62737]
[1778928129920,42.55,77829.14,0.0,-0.99624,0.0,0.62779]
[1778928134957,42.55,77827.97,0.0,-0.99624,0.0,0.62696]
[1778928139991,42.55,77824.13,0.0,-0.99626,0.0,0.62423]
[1778928145027,42.55,77825.47,0.0,-0.99625,0.0,0.62518]
[1778928147039,42.55,77831.45,0.0,-0.99623,0.0,0.62944]
[1778928148046,42.55,77835.83,0.0,-0.99621,0.0,0.63258]
[1778928152614,42.55,77830.08,0.0,-0.99624,0.0,0.62751]
[1778928158117,42.55,77839.15,0.0,-0.99619,0.0,0.634]
[1778928160131,42.55,77840.01,0.0,-0.99619,0.0,0.63462]
[1778928165165,42.55,77842.14,0.0,-0.99618,0.0,0.63616]
[1778928170200,42.55,77841.1,0.0,-0.99619,0.0,0.63541]
[1778928175235,42.55,77844.72,0.0,-0.99617,0.0,0.63802]
[1778928181277,42.55,77842.88,0.0,-0.99618,0.0,0.63669]
[1778928185305,42.55,77850.37,0.0,-0.99614,0.0,0.64211]
[1778928186312,42.55,77849.64,0.0,-0.99614,0.0,0.64158]
[1778928191347,42.55,77847.33,0.0,-0.99616,0.0,0.63991]
[1778928194370,42.55,77841.0,0.0,-0.99619,0.0,0.63534]
[1778928195377,42.55,77841.45,0.0,-0.99618,0.0,0.63566]
[1778928200414,42.55,77841.3,0.0,-0.99618,0.0,0.63555]
[1778928205447,42.55,77840.75,0.0,-0.99619,0.0,0.63516]
[1778928210482,42.55,77838.56,0.0,-0.9962,0.0,0.63358]
[1778928212497,42.55,77834.8,0.0,-0.99622,0.0,0.62993]
[1778928217531,42.55,77831.47,0.0,-0.99624,0.0,0.62755]
[1778928222566,42.55,77831.14,0.0,-0.99624,0.0,0.62732]
[1778928227601,42.55,77831.07,0.0,-0.99624,0.0,0.62727]
[1778928233643,42.55,77830.0,0.0,-0.99624,0.0,0.62651]
[1778928238679,42.55,77828.65,0.0,-0.99625,0.0,0.62555]
[1778928243713,42.55,77829.63,0.0,-0.99625,0.0,0.62624]
[1778928249755,42.55,77827.5,0.0,-0.99626,0.0,0.62473]
[1778928254790,42.55,77826.92,0.0,-0.99626,0.0,0.62432]
[1778928259827,42.55,77829.05,0.0,-0.99625,0.0,0.62583]
[1778928264860,42.55,77829.05,0.0,-0.99625,0.0,0.62583]
[1778928269896,42.55,77829.8,0.0,-0.99624,0.0,0.62636]
[1778928274930,42.55,77829.62,0.0,-0.99625,0.0,0.62529]
[1778928279965,42.55,77827.84,0.0,-0.99626,0.0,0.62402]
[1778928284999,42.55,77828.61,0.0,-0.99626,0.0,0.62457]
[1778928290040,42.55,77829.46,0.0,-0.99625,0.0,0.62517]
[1778928295074,42.55,77831.91,0.0,-0.99624,0.0,0.62692]
[1778928300108,42.55,77831.32,0.0,-0.99624,0.0,0.6265]
[1778928305143,42.55,77829.69,0.0,-0.99625,0.0,0.62534]
[1778928309172,42.55,77823.43,0.0,-0.99628,0.0,0.6209]
[1778928310179,42.55,77821.72,0.0,-0.99629,0.0,0.6197]
[1778928315213,42.55,77825.99,0.0,-0.99627,0.0,0.62271]
[1778928320248,42.55,77824.67,0.0,-0.99627,0.0,0.62178]
[1778928325283,42.55,77824.22,0.0,-0.99628,0.0,0.62146]
[1778928331325,42.55,77823.18,0.0,-0.99629,0.0,0.61978]
[1778928338375,42.55,77822.33,0.0,-0.99629,0.0,0.61918]
[1778928343951,42.55,77821.62,0.0,-0.99629,0.0,0.61868]
[1778928348444,42.55,77812.61,0.0,-0.99634,0.0,0.61237]
[1778928349451,42.55,77810.34,0.0,-0.99635,0.0,0.61078]
[1778928352477,42.55,77807.1,0.0,-0.99636,0.0,0.60853]
[1778928354021,42.55,77819.81,0.0,-0.9963,0.0,0.61741]
[1778928354487,42.55,77819.81,0.0,-0.9963,0.0,0.61741]
[1778928356501,42.55,77822.12,0.0,-0.99629,0.0,0.61904]
[1778928361536,42.55,77822.26,0.0,-0.99629,0.0,0.61914]
[1778928366579,42.55,77826.52,0.0,-0.99627,0.0,0.62214]
[1778928371611,42.55,77817.69,0.0,-0.99631,0.0,0.61592]
[1778928372618,42.55,77817.03,0.0,-0.99632,0.0,0.61546]
[1778928377654,42.55,77821.05,0.0,-0.9963,0.0,0.61828]
[1778928382688,42.55,77821.37,0.0,-0.9963,0.0,0.61851]
[1778928387723,42.55,77823.52,0.0,-0.99629,0.0,0.62002]
[1778928392758,42.55,77822.5,0.0,-0.9963,0.0,0.61836]
[1778928397793,42.55,77827.28,0.0,-0.99627,0.0,0.62174]
[1778928401822,42.55,77829.95,0.0,-0.99626,0.0,0.62363]
[1778928406856,42.55,77831.39,0.0,-0.99625,0.0,0.62465]
[1778928411891,42.55,77831.48,0.0,-0.99625,0.0,0.62471]
[1778928415919,42.55,77837.29,0.0,-0.99623,0.0,0.62885]
[1778928420954,42.55,77837.97,0.0,-0.99622,0.0,0.62934]
[1778928423975,42.55,77843.54,0.0,-0.9962,0.0,0.63333]
[1778928425995,42.55,77844.82,0.0,-0.99619,0.0,0.63425]
[1778928431026,42.55,77846.95,0.0,-0.99618,0.0,0.63578]
[1778928436061,42.55,77850.59,0.0,-0.99616,0.0,0.63841]
[1778928440089,42.55,77855.71,0.0,-0.99614,0.0,0.64213]
[1778928441096,42.55,77865.85,0.0,-0.99609,0.0,0.64953]
[1778928442103,42.55,77868.72,0.0,-0.99607,0.0,0.65164]
[1778928446132,42.55,77875.45,0.0,-0.99604,0.0,0.65661]
[1778928451167,42.55,77876.78,0.0,-0.99604,0.0,0.65662]
[1778928456202,42.55,77873.09,0.0,-0.99606,0.0,0.65389]
[1778928457209,42.55,77867.3,0.0,-0.99609,0.0,0.64962]
[1778928458218,42.55,77867.75,0.0,-0.99609,0.0,0.64995]
[1778928463255,42.55,77869.57,0.0,-0.99608,0.0,0.65129]
[1778928468289,42.55,77865.51,0.0,-0.9961,0.0,0.64831]
[1778928471310,42.55,77871.25,0.0,-0.99607,0.0,0.65253]
[1778928476347,42.55,77876.69,0.0,-0.99604,0.0,0.65655]
[1778928481381,42.55,77880.13,0.0,-0.99602,0.0,0.6591]
[1778928484933,42.55,77884.79,0.0,-0.996,0.0,0.66257]
[1778928487422,42.55,77889.83,0.0,-0.99598,1e-05,0.66635]
[1778928492458,42.55,77890.13,0.0,-0.99597,1e-05,0.66657]
[1778928497492,42.55,77889.75,0.0,-0.99598,1e-05,0.66629]
[1778928502528,42.55,77888.84,0.0,-0.99598,0.0,0.6656]
[1778928507565,42.55,77892.95,0.0,-0.99596,1e-05,0.66869]
[1778928510583,42.55,77893.12,0.0,-0.99596,1e-05,0.66882]
[1778928516625,42.55,77891.08,0.0,-0.99598,1e-05,0.66629]
[1778928519646,42.55,77885.76,0.0,-0.996,0.0,0.66231]
[1778928525227,42.55,77882.96,0.0,-0.99602,0.0,0.66022]
[1778928530725,42.55,77880.02,0.0,-0.99603,0.0,0.65803]
[1778928532738,42.55,77875.73,0.0,-0.99605,0.0,0.65485]
[1778928537772,42.55,77872.94,0.0,-0.99607,0.0,0.65279]
[1778928542807,42.55,77874.25,0.0,-0.99606,0.0,0.65376]
[1778928547842,42.55,77868.72,0.0,-0.99609,0.0,0.64969]
[1778928552877,42.55,77870.73,0.0,-0.99608,0.0,0.65117]
[1778928557912,42.55,77873.67,0.0,-0.99606,0.0,0.65333]
[1778928562947,42.55,77874.26,0.0,-0.99606,0.0,0.65377]
[1778928567982,42.55,77875.22,0.0,-0.99605,0.0,0.65448]
[1778928574025,42.55,77876.27,0.0,-0.99606,0.0,0.65427]
[1778928579060,42.55,77874.86,0.0,-0.99606,0.0,0.65323]
[1778928584094,42.55,77871.16,0.0,-0.99608,0.0,0.6505]
[1778928589129,42.55,77867.45,0.0,-0.9961,0.0,0.64778]
[1778928594165,42.55,77867.35,0.0,-0.9961,0.0,0.64771]
[1778928599200,42.55,77865.42,0.0,-0.99611,0.0,0.64629]
[1778928602223,42.55,77856.36,0.0,-0.99615,0.0,0.6397]
[1778928603230,42.55,77853.12,0.0,-0.99617,0.0,0.63735]
[1778928606251,42.55,77851.28,0.0,-0.99618,0.0,0.63602]
[1778928611286,42.55,77849.47,0.0,-0.99619,0.0,0.63472]
[1778928616323,42.55,77844.78,0.0,-0.99621,0.0,0.63135]
[1778928618337,42.55,77849.88,0.0,-0.99618,0.0,0.63501]
[1778928623372,42.55,77859.08,0.0,-0.99614,0.0,0.64167]
[1778928624378,42.55,77861.23,0.0,-0.99613,0.0,0.64324]
[1778928631427,42.55,77860.95,0.0,-0.99614,0.0,0.64206]
[1778928636467,42.55,77868.94,0.0,-0.9961,0.0,0.6479]
[1778928641498,42.55,77872.88,0.0,-0.99608,0.0,0.65079]
[1778928646533,42.55,77877.44,0.0,-0.99606,0.0,0.65415]
[1778928651568,42.55,77877.8,0.0,-0.99605,0.0,0.65442]
[1778928656604,42.55,77879.57,0.0,-0.99604,0.0,0.65573]
[1778928661637,42.55,77882.74,0.0,-0.99603,0.0,0.65808]
[1778928666673,42.55,77884.12,0.0,-0.99602,0.0,0.65911]
[1778928669708,42.55,77889.54,0.0,-0.996,0.0,0.66315]
[1778928671722,42.55,77884.7,0.0,-0.99602,0.0,0.65954]
[1778928673742,42.55,77884.79,0.0,-0.99602,0.0,0.6596]
[1778928676278,42.55,77892.95,0.0,-0.99598,1e-05,0.6657]
[1778928681793,42.55,77889.22,0.0,-0.996,0.0,0.66291]
[1778928682800,42.55,77882.05,0.0,-0.99603,0.0,0.65757]
[1778928683808,42.55,77881.78,0.0,-0.99603,0.0,0.65737]
[1778928684815,42.55,77876.46,0.0,-0.99606,0.0,0.65343]
[1778928686348,42.55,77877.38,0.0,-0.99606,0.0,0.65411]
[1778928691866,42.55,77874.58,0.0,-0.99608,0.0,0.65106]
[1778928696901,42.55,77876.77,0.0,-0.99606,0.0,0.65268]
[1778928701936,42.55,77877.07,0.0,-0.99606,0.0,0.6529]
[1778928706489,42.55,77872.06,0.0,-0.99609,0.0,0.64921]
[1778928708985,42.55,77866.9,0.0,-0.99611,0.0,0.64543]
[1778928714020,42.55,77866.85,0.0,-0.99611,0.0,0.64539]
[1778928719055,42.55,77867.18,0.0,-0.99611,0.0,0.64563]
[1778928724090,42.55,77866.32,0.0,-0.99612,0.0,0.64501]
[1778928729126,42.55,77868.69,0.0,-0.9961,0.0,0.64674]
[1778928734164,42.55,77877.82,0.0,-0.99606,0.0,0.65345]
[1778928735167,42.55,77878.98,0.0,-0.99605,0.0,0.65431]
[1778928739196,42.55,77884.3,0.0,-0.99603,0.0,0.65825]
[1778928744231,42.55,77885.29,0.0,-0.99602,0.0,0.65899]
[1778928749267,42.55,77885.03,0.0,-0.99602,0.0,0.65879]
[1778928754301,42.55,77884.42,0.0,-0.99603,0.0,0.65735]
[1778928759336,42.55,77884.32,0.0,-0.99603,0.0,0.65728]
[1778928764371,42.55,77883.57,0.0,-0.99604,0.0,0.65672]
[1778928766388,42.55,77890.47,0.0,-0.996,0.0,0.66186]
[1778928767396,42.55,77891.39,0.0,-0.996,0.0,0.66254]
[1778928770418,42.55,77896.66,0.0,-0.99597,1e-05,0.66649]
[1778928772428,42.55,77899.35,0.0,-0.99596,1e-05,0.66852]
[1778928777463,42.55,77897.76,0.0,-0.99597,1e-05,0.66732]
[1778928782497,42.55,77896.86,0.0,-0.99597,1e-05,0.66664]
[1778928787533,42.55,77893.0,0.0,-0.99599,0.0,0.66375]
[1778928792567,42.55,77889.81,0.0,-0.99601,0.0,0.66136]
[1778928795593,42.55,77885.34,0.0,-0.99603,0.0,0.65804]
[1778928800628,42.55,77885.74,0.0,-0.99603,0.0,0.65833]
[1778928805662,42.55,77885.29,0.0,-0.99603,0.0,0.658]
[1778928811704,42.55,77879.53,0.0,-0.99606,0.0,0.65275]
[1778928817261,42.55,77861.58,0.0,-0.99615,0.0,0.63962]
[1778928818753,42.55,77860.73,0.0,-0.99615,0.0,0.639]
[1778928823788,42.55,77863.03,0.0,-0.99614,0.0,0.64067]
[1778928829831,42.55,77862.79,0.0,-0.99614,0.0,0.64049]
[1778928834865,42.55,77862.44,0.0,-0.99615,0.0,0.64024]
[1778928839900,42.55,77863.54,0.0,-0.99614,0.0,0.64104]
[1778928844935,42.55,77859.89,0.0,-0.99616,0.0,0.63839]
[1778928852993,42.55,77856.07,0.0,-0.99618,0.0,0.63563]
[1778928858028,42.55,77854.74,0.0,-0.99618,0.0,0.63467]
[1778928863063,42.55,77855.71,0.0,-0.99618,0.0,0.63537]
[1778928868098,42.55,77855.17,0.0,-0.99618,0.0,0.63498]
[1778928873134,42.55,77854.59,0.0,-0.99619,0.0,0.6336]
[1778928880188,42.55,77853.5,0.0,-0.99619,0.0,0.63282]
[1778928887235,42.55,77852.87,0.0,-0.9962,0.0,0.63237]
[1778928892270,42.55,77852.54,0.0,-0.9962,0.0,0.63213]
[1778928897305,42.55,77852.16,0.0,-0.9962,0.0,0.63186]
[1778928905360,42.55,77850.05,0.0,-0.99621,0.0,0.63034]
[1778928910395,42.55,77850.06,0.0,-0.99621,0.0,0.63035]
[1778928915430,42.55,77851.19,0.0,-0.99621,0.0,0.63116]
[1778928918452,42.55,77864.26,0.0,-0.99614,0.0,0.64059]
[1778928919459,42.55,77874.07,0.0,-0.99609,0.0,0.64775]
[1778928920469,42.55,77875.45,0.0,-0.99609,0.0,0.64877]
[1778928925504,42.55,77880.26,0.0,-0.99606,0.0,0.65231]
[1778928930543,42.55,77881.91,0.0,-0.99606,0.0,0.65352]
[1778928935578,42.55,77882.21,0.0,-0.99606,0.0,0.65276]
[1778928940613,42.55,77886.21,0.0,-0.99604,0.0,0.65572]
[1778928945652,42.55,77888.01,0.0,-0.99603,0.0,0.65706]
[1778928950687,42.55,77887.63,0.0,-0.99603,0.0,0.65677]
[1778928955722,42.55,77888.23,0.0,-0.99603,0.0,0.65722]
[1778928960758,42.55,77888.19,0.0,-0.99603,0.0,0.65719]
[1778928963779,42.55,77892.48,0.0,-0.99601,0.0,0.66038]
[1778928964785,42.55,77892.87,0.0,-0.99601,0.0,0.66067]
[1778928969822,42.55,77889.36,0.0,-0.99603,0.0,0.65806]
[1778928974856,42.55,77887.98,0.0,-0.99603,0.0,0.65703]
[1778928976871,42.55,77894.78,0.0,-0.996,0.0,0.6621]
[1778928981904,42.55,77892.07,0.0,-0.99601,0.0,0.66008]
[1778928988466,42.55,77891.81,0.0,-0.99601,0.0,0.65988]
[1778928993988,42.55,77892.03,0.0,-0.99602,0.0,0.65906]
[1778928998536,42.55,77891.09,0.0,-0.99602,0.0,0.65836]
[1778929004058,42.55,77891.07,0.0,-0.99602,0.0,0.65834]
[1778929009093,42.55,77891.17,0.0,-0.99602,0.0,0.65842]
[1778929014129,42.55,77895.65,0.0,-0.996,0.0,0.66175]
[1778929019163,42.55,77899.66,0.0,-0.99598,1e-05,0.66476]
[1778929024198,42.55,77899.87,0.0,-0.99598,1e-05,0.66491]
[1778929029233,42.55,77898.97,0.0,-0.99598,1e-05,0.66424]
[1778929033261,42.55,77904.37,0.0,-0.99596,1e-05,0.6683]
[1778929038819,42.55,77906.42,0.0,-0.99595,1e-05,0.66984]
[1778929039304,42.55,77906.42,0.0,-0.99595,1e-05,0.66984]
[1778929041317,42.55,77904.74,0.0,-0.99595,1e-05,0.66857]
[1778929045345,42.55,77894.88,0.0,-0.996,0.0,0.66118]
[1778929046352,42.55,77892.68,0.0,-0.99602,0.0,0.65954]
[1778929051387,42.55,77890.86,0.0,-0.99603,0.0,0.6572]
[1778929055417,42.55,77881.73,0.0,-0.99607,0.0,0.65044]
[1778929056423,42.55,77880.12,0.0,-0.99608,0.0,0.64926]
[1778929061458,42.55,77881.98,0.0,-0.99607,0.0,0.65063]
[1778929066493,42.55,77883.38,0.0,-0.99607,0.0,0.65166]
[1778929071530,42.55,77883.4,0.0,-0.99607,0.0,0.65168]
[1778929076563,42.55,77884.59,0.0,-0.99606,0.0,0.65255]
[1778929081598,42.55,77885.35,0.0,-0.99606,0.0,0.65311]
[1778929084620,42.55,77878.32,0.0,-0.99609,0.0,0.64794]
[1778929085627,42.55,77876.9,0.0,-0.9961,0.0,0.6469]
[1778929090661,42.55,77878.05,0.0,-0.99609,0.0,0.64774]
[1778929095702,42.55,77873.51,0.0,-0.99612,0.0,0.64442]
[1778929100737,42.55,77875.16,0.0,-0.99611,0.0,0.64562]
[1778929105771,42.55,77875.21,0.0,-0.99611,0.0,0.64566]
[1778929110807,42.55,77877.27,0.0,-0.9961,0.0,0.64717]
[1778929115842,42.55,77877.98,0.0,-0.9961,0.0,0.64671]
[1778929121884,42.55,77879.71,0.0,-0.99609,0.0,0.64798]
[1778929124908,42.55,77885.9,0.0,-0.99606,0.0,0.65254]
[1778929126919,42.55,77886.02,0.0,-0.99606,0.0,0.65263]
[1778929131955,42.55,77886.67,0.0,-0.99606,0.0,0.65311]
[1778929136990,42.55,77890.74,0.0,-0.99604,0.0,0.65612]
[1778929144039,42.55,77892.45,0.0,-0.99603,0.0,0.65739]
[1778929149596,42.55,77892.71,0.0,-0.99603,0.0,0.65758]
[1778929156126,42.55,77892.43,0.0,-0.99603,0.0,0.65737]
[1778929161160,42.55,77892.21,0.0,-0.99603,0.0,0.65721]
[1778929167203,42.55,77889.54,0.0,-0.99604,0.0,0.65523]
[1778929172246,42.55,77889.67,0.0,-0.99605,0.0,0.65434]
[1778929177281,42.55,77890.37,0.0,-0.99604,0.0,0.65486]
[1778929182317,42.55,77893.03,0.0,-0.99603,0.0,0.65683]
[1778929187352,42.55,77895.11,0.0,-0.99602,0.0,0.65838]
[1778929192387,42.55,77894.71,0.0,-0.99602,0.0,0.65808]
[1778929199951,42.55,77894.29,0.0,-0.99602,0.0,0.65777]
[1778929202457,42.55,77904.85,0.0,-0.99597,1e-05,0.66566]
[1778929203464,42.55,77907.34,0.0,-0.99596,1e-05,0.66753]
[1778929204471,42.55,77913.24,0.0,-0.99593,1e-05,0.67198]
[1778929205478,42.55,77914.71,0.0,-0.99592,1e-05,0.6731]
[1778929207493,42.55,77933.72,0.0,-0.99582,1e-05,0.68764]
[1778929208502,42.55,77939.51,0.0,-0.99579,1e-05,0.69212]
[1778929210023,42.55,77950.88,0.0,-0.99573,1e-05,0.701]
[1778929211526,42.55,77954.81,0.0,-0.99571,1e-05,0.70409]
[1778929216557,42.55,77958.97,0.0,-0.99569,1e-05,0.70737]
[1778929218570,42.55,77963.99,0.0,-0.99567,1e-05,0.71135]
[1778929221592,42.55,77970.53,0.0,-0.99563,1e-05,0.71656]
[1778929225621,42.55,77975.85,0.0,-0.9956,1e-05,0.72082]
[1778929230655,42.55,77980.69,0.0,-0.99558,1e-05,0.72472]
[1778929235690,42.55,77995.21,0.0,-0.9955,1e-05,0.73545]
[1778929236697,42.55,78000.65,0.0,-0.99547,1e-05,0.7399]
[1778929237704,42.55,77996.87,0.0,-0.99549,1e-05,0.7368]
[1778929239719,42.55,77993.41,0.0,-0.99551,1e-05,0.73398]
[1778929242739,42.55,77995.97,0.0,-0.9955,1e-05,0.73607]
[1778929245760,42.55,78005.89,0.0,-0.99544,1e-05,0.74422]
[1778929246772,42.55,78012.56,0.0,-0.9954,1e-05,0.74974]
[1778929247774,42.55,78017.06,0.0,-0.99538,1e-05,0.75349]
[1778929248782,42.55,78008.14,0.0,-0.99543,1e-05,0.74608]
[1778929249788,42.55,78008.61,0.0,-0.99543,1e-05,0.74647]
[1778929254828,42.55,78011.17,0.0,-0.99541,1e-05,0.74859]
[1778929258913,42.55,78005.68,0.0,-0.99544,1e-05,0.74405]
[1778929261933,42.55,77996.35,0.0,-0.9955,1e-05,0.73638]
[1778929263950,42.55,77991.25,0.0,-0.99552,1e-05,0.73221]
[1778929265963,42.55,77996.86,0.0,-0.99549,1e-05,0.7368]
[1778929268984,42.55,77989.54,0.0,-0.99553,1e-05,0.73082]
[1778929274018,42.55,77983.14,0.0,-0.99557,1e-05,0.72564]
[1778929279053,42.55,77979.79,0.0,-0.99559,1e-05,0.72293]
[1778929284089,42.55,77979.86,0.0,-0.99559,1e-05,0.72299]
[1778929289124,42.55,77983.86,0.0,-0.99556,1e-05,0.72622]
[1778929291138,42.55,77991.17,0.0,-0.99553,1e-05,0.73108]
[1778929296172,42.55,77996.7,0.0,-0.9955,1e-05,0.73559]
[1778929298187,42.55,77991.62,0.0,-0.99553,1e-05,0.73144]
[1778929303221,42.55,77992.18,0.0,-0.99552,1e-05,0.7319]
[1778929308256,42.55,77985.79,0.0,-0.99556,1e-05,0.72671]
[1778929313291,42.55,77986.78,0.0,-0.99555,1e-05,0.72751]
[1778929318326,42.55,77985.14,0.0,-0.99556,1e-05,0.72619]
[1778929322356,42.55,77992.59,0.0,-0.99552,1e-05,0.73223]
[1778929323362,42.55,77995.04,0.0,-0.99551,1e-05,0.73423]
[1778929325376,42.55,78000.44,0.0,-0.99548,1e-05,0.73865]
[1778929330877,42.55,77999.18,0.0,-0.99549,1e-05,0.73762]
[1778929334439,42.55,78001.52,0.0,-0.99547,1e-05,0.73954]
[1778929338466,42.55,78007.14,0.0,-0.99544,1e-05,0.74416]
[1778929340948,42.55,78012.89,0.0,-0.99541,1e-05,0.74892]
[1778929345517,42.55,78001.81,0.0,-0.99547,1e-05,0.73977]
[1778929346522,42.55,77995.88,0.0,-0.9955,1e-05,0.73492]
[1778929347529,42.55,77993.25,0.0,-0.99552,1e-05,0.73277]
[1778929351017,42.55,77988.55,0.0,-0.99555,1e-05,0.72788]
[1778929356593,42.55,77988.92,0.0,-0.99555,1e-05,0.72818]
[1778929362634,42.55,77990.04,0.0,-0.99554,1e-05,0.72909]
[1778929367669,42.55,77989.99,0.0,-0.99554,1e-05,0.72905]
[1778929371158,42.55,77986.39,0.0,-0.99556,1e-05,0.72613]
[1778929376733,42.55,77990.02,0.0,-0.99554,1e-05,0.72907]
[1778929381770,42.55,77986.92,0.0,-0.99556,1e-05,0.72656]
[1778929387812,42.55,77990.36,0.0,-0.99554,1e-05,0.72935]
[1778929391839,42.55,77997.36,0.0,-0.9955,1e-05,0.73505]
[1778929397880,42.55,77998.89,0.0,-0.99549,1e-05,0.7363]
[1778929399894,42.55,78004.74,0.0,-0.99546,1e-05,0.7411]
[1778929404929,42.55,78004.35,0.0,-0.99546,1e-05,0.74078]
[1778929410970,42.55,78006.41,0.0,-0.99545,1e-05,0.74248]
[1778929412985,42.55,78001.02,0.0,-0.99549,1e-05,0.73696]
[1778929418020,42.55,78000.74,0.0,-0.99549,1e-05,0.73674]
[1778929423055,42.55,78001.52,0.0,-0.99549,1e-05,0.73737]
[1778929428090,42.55,78002.04,0.0,-0.99548,1e-05,0.7378]
[1778929433125,42.55,78001.72,0.0,-0.99548,1e-05,0.73754]
[1778929438169,42.55,78001.83,0.0,-0.99548,1e-05,0.73763]
[1778929443199,42.55,78001.56,0.0,-0.99549,1e-05,0.73741]
[1778929448235,42.55,78001.35,0.0,-0.99549,1e-05,0.73724]
[1778929453269,42.55,78001.99,0.0,-0.99548,1e-05,0.73776]
[1778929458305,42.55,78003.71,0.0,-0.99547,1e-05,0.73917]
[1778929463339,42.55,78002.38,0.0,-0.99548,1e-05,0.73808]
[1778929468375,42.55,78001.52,0.0,-0.99549,1e-05,0.73737]
[1778929473410,42.55,78002.0,0.0,-0.99549,1e-05,0.73669]
[1778929478445,42.55,78001.77,0.0,-0.99549,1e-05,0.7365]
[1778929483480,42.55,78000.54,0.0,-0.9955,1e-05,0.73549]
[1778929488519,42.55,78000.37,0.0,-0.9955,1e-05,0.73535]
[1778929493550,42.55,78001.13,0.0,-0.99549,1e-05,0.73598]
[1778929498587,42.55,78001.38,0.0,-0.99549,1e-05,0.73618]
[1778929499594,42.55,78006.73,0.0,-0.99546,1e-05,0.74057]
[1778929500601,42.55,78007.7,0.0,-0.99546,1e-05,0.74137]
[1778929502070,42.55,78002.0,0.0,-0.99549,1e-05,0.73669]
[1778929504629,42.55,77997.89,0.0,-0.99551,1e-05,0.73333]
[1778929510674,42.55,78000.12,0.0,-0.9955,1e-05,0.73515]
[1778929514702,42.55,77994.36,0.0,-0.99553,1e-05,0.73045]
[1778929515709,42.55,77994.7,0.0,-0.99553,1e-05,0.73073]
[1778929520744,42.55,77992.56,0.0,-0.99554,1e-05,0.72899]
[1778929525780,42.55,77994.06,0.0,-0.99553,1e-05,0.73021]
[1778929530815,42.55,77993.92,0.0,-0.99553,1e-05,0.7301]
[1778929535850,42.55,77994.24,0.0,-0.99554,1e-05,0.72928]
[1778929540885,42.55,77995.32,0.0,-0.99553,1e-05,0.73016]
[1778929547934,42.55,77995.6,0.0,-0.99553,1e-05,0.73039]
[1778929552970,42.55,77996.25,0.0,-0.99553,1e-05,0.73092]
[1778929558005,42.55,77997.06,0.0,-0.99552,1e-05,0.73158]
[1778929563039,42.55,77996.13,0.0,-0.99553,1e-05,0.73082]
[1778929568074,42.55,77996.73,0.0,-0.99553,1e-05,0.73131]
[1778929573110,42.55,77997.02,0.0,-0.99552,1e-05,0.73154]
[1778929574119,42.55,77981.37,0.0,-0.99561,1e-05,0.7189]
[1778929575123,42.55,77975.11,0.0,-0.99564,1e-05,0.71389]
[1778929576131,42.55,77979.83,0.0,-0.99562,1e-05,0.71766]
[1778929581167,42.55,77976.75,0.0,-0.99563,1e-05,0.7152]
[1778929588216,42.55,77972.22,0.0,-0.99566,1e-05,0.71159]
[1778929593251,42.55,77968.74,0.0,-0.99568,1e-05,0.70777]
[1778929598287,42.55,77966.87,0.0,-0.99569,1e-05,0.70629]
[1778929603321,42.55,77967.09,0.0,-0.99569,1e-05,0.70647]
[1778929608356,42.55,77962.38,0.0,-0.99572,1e-05,0.70275]
[1778929613395,42.55,77961.6,0.0,-0.99572,1e-05,0.70214]
[1778929618428,42.55,77958.03,0.0,-0.99574,1e-05,0.69933]
[1778929623461,42.55,77958.31,0.0,-0.99574,1e-05,0.69955]
[1778929628496,42.55,77959.16,0.0,-0.99573,1e-05,0.70022]
[1778929632527,42.55,77953.05,0.0,-0.99577,1e-05,0.69544]
[1778929637567,42.55,77954.1,0.0,-0.99576,1e-05,0.69626]
[1778929639577,42.55,77960.15,0.0,-0.99573,1e-05,0.701]
[1778929643063,42.55,77977.49,0.0,-0.99564,1e-05,0.71473]
[1778929646626,42.55,77984.95,0.0,-0.9956,1e-05,0.72071]
[1778929651661,42.55,77985.66,0.0,-0.9956,1e-05,0.72022]
[1778929656697,42.55,77989.25,0.0,-0.99558,1e-05,0.72311]
[1778929657704,42.55,77996.41,0.0,-0.99554,1e-05,0.7289]
[1778929663207,42.55,77991.08,0.0,-0.99557,1e-05,0.72459]
[1778929668780,42.55,77986.43,0.0,-0.99559,1e-05,0.72084]
[1778929673280,42.55,77985.34,0.0,-0.9956,1e-05,0.71996]
[1778929678850,42.55,77985.51,0.0,-0.9956,1e-05,0.7201]
[1778929683349,42.55,77992.04,0.0,-0.99556,1e-05,0.72536]
[1778929688920,42.55,77996.45,0.0,-0.99554,1e-05,0.72893]
[1778929693418,42.55,77999.86,0.0,-0.99552,1e-05,0.73171]
[1778929698991,42.55,78003.24,0.0,-0.9955,1e-05,0.73447]
[1778929704026,42.55,78001.12,0.0,-0.99551,1e-05,0.73274]
[1778929709062,42.55,77997.13,0.0,-0.99554,1e-05,0.72949]
[1778929714097,42.55,77992.87,0.0,-0.99557,1e-05,0.72496]
[1778929719131,42.55,77991.59,0.0,-0.99557,1e-05,0.72393]
[1778929724166,42.55,77991.81,0.0,-0.99557,1e-05,0.72411]
[1778929729203,42.55,77987.84,0.0,-0.99559,1e-05,0.72091]
[1778929735245,42.55,77986.37,0.0,-0.9956,1e-05,0.71973]
[1778929740280,42.55,77986.2,0.0,-0.9956,1e-05,0.71959]
[1778929746322,42.55,77987.9,0.0,-0.99559,1e-05,0.72096]
[1778929751358,42.55,77988.11,0.0,-0.99559,1e-05,0.72112]
[1778929756393,42.55,77989.46,0.0,-0.99558,1e-05,0.72221]
[1778929761431,42.55,77994.63,0.0,-0.99556,1e-05,0.72639]
[1778929766465,42.55,77994.91,0.0,-0.99555,1e-05,0.72661]
[1778929768477,42.55,77999.88,0.0,-0.99553,1e-05,0.73065]
[1778929773513,42.55,77997.63,0.0,-0.99555,1e-05,0.72775]
[1778929778549,42.55,77993.71,0.0,-0.99557,1e-05,0.72458]
[1778929783582,42.55,77989.17,0.0,-0.99559,1e-05,0.72091]
[1778929789625,42.55,77992.35,0.0,-0.99558,1e-05,0.72348]
[1778929794659,42.55,77992.38,0.0,-0.99557,1e-05,0.7235]
[1778929799694,42.55,77993.0,0.0,-0.99557,1e-05,0.724]
[1778929804731,42.55,77995.0,0.0,-0.99556,1e-05,0.72562]
[1778929809766,42.55,77996.29,0.0,-0.99555,1e-05,0.72666]
[1778929814815,42.55,77995.01,0.0,-0.99556,1e-05,0.72563]
[1778929820845,42.55,77995.02,0.0,-0.99556,1e-05,0.72563]
[1778929825881,42.55,77994.76,0.0,-0.99556,1e-05,0.72542]
[1778929830916,42.55,77993.43,0.0,-0.99557,1e-05,0.72435]
[1778929836958,42.55,77995.44,0.0,-0.99556,1e-05,0.72491]
[1778929841992,42.55,77995.38,0.0,-0.99556,1e-05,0.72486]
[1778929847032,42.55,77995.75,0.0,-0.99556,1e-05,0.72516]
[1778929852067,42.55,77995.26,0.0,-0.99557,1e-05,0.72476]
[1778929858108,42.55,77994.69,0.0,-0.99557,1e-05,0.7243]
[1778929863143,42.55,77993.9,0.0,-0.99557,1e-05,0.72366]
[1778929868190,42.55,77999.27,0.0,-0.99554,1e-05,0.72801]
[1778929869187,42.55,77996.28,0.0,-0.99556,1e-05,0.72558]
[1778929874700,42.55,77993.84,0.0,-0.99557,1e-05,0.72361]
[1778929878249,42.55,77988.51,0.0,-0.9956,1e-05,0.71932]
[1778929883284,42.55,77984.12,0.0,-0.99563,1e-05,0.7158]
[1778929888320,42.55,77978.91,0.0,-0.99565,1e-05,0.71164]
[1778929893354,42.55,77975.1,0.0,-0.99568,1e-05,0.70757]
[1778929898389,42.55,77971.5,0.0,-0.9957,1e-05,0.70472]
[1778929903424,42.55,77967.28,0.0,-0.99572,1e-05,0.70139]
[1778929908459,42.55,77964.61,0.0,-0.99574,1e-05,0.6993]
[1778929913494,42.55,77963.6,0.0,-0.99574,1e-05,0.6985]
[1778929918529,42.55,77962.82,0.0,-0.99575,1e-05,0.69789]
[1778929923565,42.55,77960.92,0.0,-0.99576,1e-05,0.69641]
[1778929928601,42.55,77959.21,0.0,-0.99577,1e-05,0.69507]
[1778929933636,42.55,77958.51,0.0,-0.99577,1e-05,0.69452]
[1778929938670,42.55,77958.22,0.0,-0.99577,1e-05,0.6943]
[1778929943706,42.55,77957.55,0.0,-0.99577,1e-05,0.69378]
[1778929948742,42.55,77958.35,0.0,-0.99577,1e-05,0.6944]
[1778929953777,42.55,77966.33,0.0,-0.99573,1e-05,0.6996]
[1778929957805,42.55,77972.79,0.0,-0.9957,1e-05,0.70469]
[1778929960825,42.55,77977.89,0.0,-0.99567,1e-05,0.70873]
[1778929965861,42.55,77980.0,0.0,-0.99566,1e-05,0.7104]
[1778929971916,42.55,77983.59,0.0,-0.99564,1e-05,0.71326]
[1778929976947,42.55,77985.14,0.0,-0.99563,1e-05,0.7145]
[1778929981981,42.55,77986.26,0.0,-0.99563,1e-05,0.7154]
[1778929983996,42.55,77991.49,0.0,-0.9956,1e-05,0.71959]
[1778929989029,42.55,77992.05,0.0,-0.9956,1e-05,0.72004]
[1778929993060,42.55,77998.96,0.0,-0.99556,1e-05,0.72561]
[1778929998097,42.55,78004.54,0.0,-0.99553,1e-05,0.73014]
[1778930000110,42.55,78010.13,0.0,-0.9955,1e-05,0.7347]
[1778930001118,42.55,78011.42,0.0,-0.99549,1e-05,0.73576]
[1778930006156,42.55,78009.71,0.0,-0.9955,1e-05,0.73436]
[1778930011191,42.55,78014.02,0.0,-0.99548,1e-05,0.73681]
[1778930017235,42.55,78015.85,0.0,-0.99547,1e-05,0.73831]
[1778930020254,42.55,78019.73,0.0,-0.99545,1e-05,0.7415]
[1778930025751,42.55,78021.69,0.0,-0.99544,1e-05,0.74312]
[1778930031331,42.55,78023.38,0.0,-0.99543,1e-05,0.74452]
[1778930036367,42.55,78027.75,0.0,-0.9954,1e-05,0.74814]
[1778930041403,42.55,78027.49,0.0,-0.99541,1e-05,0.74793]
[1778930046439,42.55,78031.71,0.0,-0.99538,1e-05,0.75144]
[1778930048453,42.55,78037.24,0.0,-0.99535,1e-05,0.75606]
[1778930053487,42.55,78038.52,0.0,-0.99534,1e-05,0.75713]
[1778930059529,42.55,78040.36,0.0,-0.99533,1e-05,0.75868]
[1778930064564,42.55,78038.14,0.0,-0.99535,1e-05,0.75682]
[1778930066034,42.55,78026.86,0.0,-0.99541,1e-05,0.7474]
[1778930066578,42.55,78026.86,0.0,-0.99541,1e-05,0.7474]
[1778930071614,42.55,78022.44,0.0,-0.99544,1e-05,0.74265]
[1778930075641,42.55,78017.18,0.0,-0.99547,1e-05,0.73832]
[1778930080676,42.55,78017.0,0.0,-0.99547,1e-05,0.73817]
[1778930085716,42.55,78014.67,0.0,-0.99548,1e-05,0.73626]
[1778930090747,42.55,78011.96,0.0,-0.9955,1e-05,0.73404]
[1778930095783,42.55,78011.32,0.0,-0.9955,1e-05,0.73352]
[1778930100818,42.55,78011.0,0.0,-0.9955,1e-05,0.73326]
[1778930105858,42.55,78009.05,0.0,-0.99552,1e-05,0.73166]
[1778930108879,42.55,78003.03,0.0,-0.99555,1e-05,0.72677]
[1778930113915,42.55,78005.66,0.0,-0.99553,1e-05,0.7289]
[1778930120963,42.55,78006.82,0.0,-0.99553,1e-05,0.72985]
[1778930121970,42.55,78013.56,0.0,-0.99549,1e-05,0.73535]
[1778930127006,42.55,78010.79,0.0,-0.99551,1e-05,0.73308]
[1778930132040,42.55,78011.91,0.0,-0.99551,1e-05,0.73292]
[1778930137076,42.55,78012.66,0.0,-0.9955,1e-05,0.73353]
[1778930142110,42.55,78009.54,0.0,-0.99552,1e-05,0.73099]
[1778930147147,42.55,78010.31,0.0,-0.99551,1e-05,0.73161]
[1778930149160,42.55,78015.41,0.0,-0.99549,1e-05,0.73578]
[1778930155204,42.55,78015.34,0.0,-0.99549,1e-05,0.73573]
[1778930160239,42.55,78015.46,0.0,-0.99549,1e-05,0.73582]
[1778930165274,42.55,78016.79,0.0,-0.99548,1e-05,0.73691]
[1778930170308,42.55,78019.5,0.0,-0.99546,1e-05,0.73914]
[1778930175344,42.55,78024.52,0.0,-0.99544,1e-05,0.74328]
[1778930180379,42.55,78027.66,0.0,-0.99542,1e-05,0.74588]
[1778930183399,42.55,78033.91,0.0,-0.99538,1e-05,0.75107]
[1778930185413,42.55,78038.51,0.0,-0.99536,1e-05,0.75492]
[1778930189441,42.55,78043.61,0.0,-0.99533,1e-05,0.7592]
[1778930191455,42.55,78048.74,0.0,-0.9953,1e-05,0.76241]
[1778930194478,42.55,78057.47,0.0,-0.99525,1e-05,0.76982]
[1778930195483,42.55,78057.35,0.0,-0.99525,1e-05,0.76971]
[1778930200518,42.55,78062.61,0.0,-0.99522,1e-05,0.7742]
[1778930205553,42.55,78066.12,0.0,-0.9952,1e-05,0.77721]
[1778930208574,42.55,78073.77,0.0,-0.99516,1e-05,0.7838]
[1778930209583,42.55,78077.59,0.0,-0.99514,1e-05,0.78711]
[1778930211595,42.55,78079.84,0.0,-0.99512,1e-05,0.78906]
[1778930217119,42.55,78074.86,0.0,-0.99515,1e-05,0.78474]
[1778930222672,42.55,78074.17,0.0,-0.99516,1e-05,0.78414]
[1778930228714,42.55,78071.51,0.0,-0.99517,1e-05,0.78185]
[1778930234756,42.55,78073.12,0.0,-0.99516,1e-05,0.78324]
[1778930239791,42.55,78069.28,0.0,-0.99518,1e-05,0.77993]
[1778930244826,42.55,78073.07,0.0,-0.99516,1e-05,0.78319]
[1778930250868,42.55,78071.81,0.0,-0.99517,1e-05,0.78211]
[1778930255903,42.55,78073.04,0.0,-0.99517,1e-05,0.78203]
[1778930260938,42.55,78072.26,0.0,-0.99517,1e-05,0.78136]
[1778930265973,42.55,78073.06,0.0,-0.99517,1e-05,0.78205]
[1778930271009,42.55,78074.51,0.0,-0.99516,1e-05,0.7833]
[1778930273029,42.55,78066.66,0.0,-0.99521,1e-05,0.77655]
[1778930274037,42.55,78057.8,0.0,-0.99526,1e-05,0.76898]
[1778930279072,42.55,78064.7,0.0,-0.99522,1e-05,0.77487]
[1778930284108,42.55,78064.32,0.0,-0.99522,1e-05,0.77454]
[1778930286120,42.55,78069.94,0.0,-0.99519,1e-05,0.77936]
[1778930291156,42.55,78069.76,0.0,-0.99519,1e-05,0.77921]
[1778930296191,42.55,78067.49,0.0,-0.9952,1e-05,0.77726]
[1778930301225,42.55,78070.47,0.0,-0.99518,1e-05,0.77982]
[1778930307267,42.55,78073.18,0.0,-0.99517,1e-05,0.78216]
[1778930312303,42.55,78075.26,0.0,-0.99516,1e-05,0.78282]
[1778930317820,42.55,78077.97,0.0,-0.99515,1e-05,0.78516]
[1778930323380,42.55,78083.37,0.0,-0.99511,1e-05,0.78985]
[1778930328414,42.55,78085.44,0.0,-0.9951,1e-05,0.79165]
[1778930334457,42.55,78087.45,0.0,-0.99509,1e-05,0.79341]
[1778930335477,42.55,78095.13,0.0,-0.99504,1e-05,0.80014]
[1778930336471,42.55,78097.07,0.0,-0.99503,1e-05,0.80185]
[1778930337961,42.55,78090.52,0.0,-0.99507,1e-05,0.79609]
[1778930343520,42.55,78091.4,0.0,-0.99507,1e-05,0.79686]
[1778930348555,42.55,78090.87,0.0,-0.99507,1e-05,0.7964]
[1778930354598,42.55,78090.54,0.0,-0.99507,1e-05,0.79611]
[1778930359632,42.55,78086.52,0.0,-0.9951,1e-05,0.79259]
[1778930364667,42.55,78085.99,0.0,-0.9951,1e-05,0.79213]
[1778930369704,42.55,78086.49,0.0,-0.9951,1e-05,0.79257]
[1778930372723,42.55,78077.2,0.0,-0.99516,1e-05,0.78336]
[1778930373732,42.55,78073.49,0.0,-0.99518,1e-05,0.78016]
[1778930376751,42.55,78067.59,0.0,-0.99522,1e-05,0.77509]
[1778930378245,42.55,78066.34,0.0,-0.99522,1e-05,0.77402]
[1778930384808,42.55,78066.78,0.0,-0.99522,1e-05,0.77439]
[1778930389842,42.55,78068.09,0.0,-0.99521,1e-05,0.77552]
[1778930392863,42.55,78075.29,0.0,-0.99517,1e-05,0.78171]
[1778930393870,42.55,78080.84,0.0,-0.99514,1e-05,0.78651]
[1778930398905,42.55,78085.77,0.0,-0.99511,1e-05,0.7908]
[1778930403940,42.55,78086.04,0.0,-0.99511,1e-05,0.79103]
[1778930414011,42.55,78086.38,0.0,-0.9951,1e-05,0.79133]
[1778930419047,42.55,78088.09,0.0,-0.99509,1e-05,0.79282]
[1778930421060,42.55,78081.05,0.0,-0.99514,1e-05,0.78669]
[1778930426095,42.55,78080.27,0.0,-0.99514,1e-05,0.78602]
[1778930432138,42.55,78081.32,0.0,-0.99514,1e-05,0.78579]
[1778930437173,42.55,78079.16,0.0,-0.99515,1e-05,0.78392]
[1778930442208,42.55,78077.8,0.0,-0.99516,1e-05,0.78274]
[1778930449257,42.55,78077.54,0.0,-0.99516,1e-05,0.78252]
[1778930454293,42.55,78075.4,0.0,-0.99518,1e-05,0.78067]
[1778930459328,42.55,78075.48,0.0,-0.99518,1e-05,0.78074]
[1778930464376,42.55,78072.23,0.0,-0.99519,1e-05,0.77794]
[1778930465381,42.55,78056.71,0.0,-0.99529,1e-05,0.7647]
[1778930466388,42.55,78051.06,0.0,-0.99532,1e-05,0.75992]
[1778930471425,42.55,78048.11,0.0,-0.99533,1e-05,0.75744]
[1778930472430,42.55,78041.78,0.0,-0.99537,1e-05,0.75214]
[1778930478473,42.55,78038.66,0.0,-0.99539,1e-05,0.74954]
[1778930483509,42.55,78025.6,0.0,-0.99546,1e-05,0.73872]
[1778930485521,42.55,78019.43,0.0,-0.9955,1e-05,0.73366]
[1778930490555,42.55,78017.01,0.0,-0.99551,1e-05,0.73169]
[1778930495591,42.55,78014.73,0.0,-0.99553,1e-05,0.72875]
[1778930500626,42.55,78012.72,0.0,-0.99554,1e-05,0.72712]
[1778930505661,42.55,78011.58,0.0,-0.99555,1e-05,0.72619]
[1778930510698,42.55,78011.22,0.0,-0.99555,1e-05,0.7259]
[1778930515732,42.55,78010.78,0.0,-0.99555,1e-05,0.72554]
[1778930520766,42.55,78010.3,0.0,-0.99555,1e-05,0.72515]
[1778930526810,42.55,78009.96,0.0,-0.99556,1e-05,0.72488]
[1778930529311,42.55,78002.14,0.0,-0.9956,1e-05,0.71857]
[1778930534863,42.55,78002.51,0.0,-0.9956,1e-05,0.71887]
[1778930539900,42.55,78002.2,0.0,-0.9956,1e-05,0.71862]
[1778930544938,42.55,78001.39,0.0,-0.9956,1e-05,0.71797]
[1778930549969,42.55,78000.44,0.0,-0.99561,1e-05,0.7172]
[1778930555008,42.55,78000.67,0.0,-0.99561,1e-05,0.71632]
[1778930560058,42.55,77999.31,0.0,-0.99562,1e-05,0.71523]
[1778930565076,42.55,78000.34,0.0,-0.99561,1e-05,0.71606]
[1778930570111,42.55,78001.54,0.0,-0.99561,1e-05,0.71702]
[1778930575146,42.55,78001.63,0.0,-0.99561,1e-05,0.71709]
[1778930580181,42.55,77999.98,0.0,-0.99562,1e-05,0.71577]
[1778930583203,42.55,78008.11,0.0,-0.99557,1e-05,0.72231]
[1778930588240,42.55,78010.53,0.0,-0.99556,1e-05,0.72427]
[1778930593276,42.55,78009.24,0.0,-0.99557,1e-05,0.72322]
[1778930598312,42.55,78009.7,0.0,-0.99556,1e-05,0.7236]
[1778930603346,42.55,78010.46,0.0,-0.99556,1e-05,0.72421]
[1778930607375,42.55,78019.48,0.0,-0.99551,1e-05,0.73154]
[1778930609876,42.55,78024.52,0.0,-0.99548,1e-05,0.73567]
[1778930615430,42.55,78024.52,0.0,-0.99549,1e-05,0.73458]
[1778930620465,42.55,78028.2,0.0,-0.99547,1e-05,0.7376]
[1778930621473,42.55,78020.41,0.0,-0.99551,1e-05,0.73122]
[1778930626507,42.55,78019.18,0.0,-0.99552,1e-05,0.73022]
[1778930631542,42.55,78021.06,0.0,-0.99551,1e-05,0.73175]
[1778930637585,42.55,78018.99,0.0,-0.99552,1e-05,0.73006]
[1778930641616,42.55,78012.41,0.0,-0.99555,1e-05,0.72472]
[1778930646648,42.55,78010.96,0.0,-0.99556,1e-05,0.72354]
[1778930651680,42.55,78012.69,0.0,-0.99555,1e-05,0.72494]
[1778930655713,42.55,78006.68,0.0,-0.99559,1e-05,0.72009]
[1778930660746,42.55,78008.3,0.0,-0.99558,1e-05,0.72139]
[1778930665781,42.55,78007.69,0.0,-0.99558,1e-05,0.7209]
[1778930670816,42.55,78007.2,0.0,-0.99558,1e-05,0.72051]
[1778930675851,42.55,78007.06,0.0,-0.99559,1e-05,0.71933]
[1778930680886,42.55,78006.99,0.0,-0.99559,1e-05,0.71927]
[1778930686928,42.55,78007.09,0.0,-0.99559,1e-05,0.71935]
[1778930691963,42.55,78010.58,0.0,-0.99557,1e-05,0.72217]
[1778930696999,42.55,78010.79,0.0,-0.99557,1e-05,0.72233]
[1778930702038,42.55,78011.57,0.0,-0.99557,1e-05,0.72297]
[1778930707073,42.55,78015.12,0.0,-0.99555,1e-05,0.72584]
[1778930710583,42.55,78020.23,0.0,-0.99552,1e-05,0.72999]
[1778930717145,42.55,78016.74,0.0,-0.99554,1e-05,0.72715]
[1778930724192,42.55,78016.03,0.0,-0.99554,1e-05,0.72658]
[1778930730723,42.55,78013.59,0.0,-0.99555,1e-05,0.7246]
[1778930739297,42.55,78012.45,0.0,-0.99557,1e-05,0.72261]
[1778930748360,42.55,78012.74,0.0,-0.99557,1e-05,0.72284]
[1778930753396,42.55,78011.98,0.0,-0.99557,1e-05,0.72223]
[1778930758430,42.55,78011.26,0.0,-0.99557,1e-05,0.72164]
[1778930763465,42.55,78012.39,0.0,-0.99557,1e-05,0.72256]
[1778930768503,42.55,78015.64,0.0,-0.99555,1e-05,0.72519]
[1778930773535,42.55,78014.94,0.0,-0.99555,1e-05,0.72462]
[1778930779578,42.55,78015.69,0.0,-0.99555,1e-05,0.72523]
[1778930784613,42.55,78019.29,0.0,-0.99553,1e-05,0.72815]
[1778930789647,42.55,78022.92,0.0,-0.99551,1e-05,0.73111]
[1778930794682,42.55,78023.77,0.0,-0.99551,1e-05,0.73072]
[1778930799717,42.55,78023.55,0.0,-0.99551,1e-05,0.73054]
[1778930804752,42.55,78024.18,0.0,-0.99551,1e-05,0.73106]
[1778930810794,42.55,78024.94,0.0,-0.99551,1e-05,0.73168]
[1778930816836,42.55,78025.03,0.0,-0.9955,1e-05,0.73175]
[1778930822878,42.55,78025.95,0.0,-0.9955,1e-05,0.7325]
[1778930827913,42.55,78026.29,0.0,-0.9955,1e-05,0.73278]
[1778930833955,42.55,78026.2,0.0,-0.9955,1e-05,0.73271]
[1778930838990,42.55,78026.3,0.0,-0.9955,1e-05,0.73279]
[1778930845033,42.55,78024.26,0.0,-0.99551,1e-05,0.73112]
[1778930850068,42.55,78025.91,0.0,-0.9955,1e-05,0.73247]
[1778930855104,42.55,78027.38,0.0,-0.9955,1e-05,0.73259]
[1778930861657,42.55,78027.28,0.0,-0.9955,1e-05,0.73251]
[1778930867187,42.55,78027.54,0.0,-0.9955,1e-05,0.73272]
[1778930870208,42.55,78033.23,0.0,-0.99547,1e-05,0.73739]
[1778930871728,42.55,78037.18,0.0,-0.99544,1e-05,0.74064]
[1778930874236,42.55,78042.66,0.0,-0.99541,1e-05,0.74517]
[1778930879272,42.55,78049.05,0.0,-0.99538,1e-05,0.75049]
[1778930884307,42.55,78051.37,0.0,-0.99536,1e-05,0.75243]
[1778930888335,42.55,78056.64,0.0,-0.99533,1e-05,0.75685]
[1778930893371,42.55,78061.89,0.0,-0.9953,1e-05,0.76127]
[1778930898406,42.55,78065.42,0.0,-0.99528,1e-05,0.76426]
[1778930900419,42.55,78077.86,0.0,-0.99521,1e-05,0.77487]
[1778930905454,42.55,78078.68,0.0,-0.9952,1e-05,0.77557]
[1778930910490,42.55,78071.62,0.0,-0.99525,1e-05,0.76953]
[1778930917538,42.55,78073.92,0.0,-0.99524,1e-05,0.77037]
[1778930926602,42.55,78077.3,0.0,-0.99522,1e-05,0.77326]
[1778930931637,42.55,78081.75,0.0,-0.99519,1e-05,0.77707]
[1778930936673,42.55,78080.96,0.0,-0.9952,1e-05,0.7764]
[1778930941708,42.55,78082.73,0.0,-0.99519,1e-05,0.77792]
[1778930943722,42.55,78074.0,0.0,-0.99524,1e-05,0.77044]
[1778930945749,42.55,78079.79,0.0,-0.9952,1e-05,0.77539]
[1778930950786,42.55,78077.91,0.0,-0.99522,1e-05,0.77378]
[1778930956826,42.55,78076.71,0.0,-0.99522,1e-05,0.77275]
[1778930961861,42.55,78081.7,0.0,-0.99519,1e-05,0.77703]
[1778930966896,42.55,78082.94,0.0,-0.99519,1e-05,0.7781]
[1778930971932,42.55,78084.48,0.0,-0.99518,1e-05,0.77829]
[1778930974952,42.55,78089.77,0.0,-0.99515,1e-05,0.78285]
[1778930979986,42.55,78089.7,0.0,-0.99515,1e-05,0.78279]
[1778930987036,42.55,78089.33,0.0,-0.99516,1e-05,0.78247]
[1778930992572,42.55,78089.58,0.0,-0.99515,1e-05,0.78269]
[1778930999120,42.55,78090.68,0.0,-0.99515,1e-05,0.78364]
[1778931004158,42.55,78089.77,0.0,-0.99515,1e-05,0.78285]
[1778931009193,42.55,78089.76,0.0,-0.99515,1e-05,0.78285]
[1778931014230,42.55,78090.35,0.0,-0.99515,1e-05,0.78336]
[1778931019264,42.55,78090.33,0.0,-0.99515,1e-05,0.78334]
[1778931025306,42.55,78090.51,0.0,-0.99515,1e-05,0.7835]
[1778931030340,42.55,78090.36,0.0,-0.99515,1e-05,0.78337]
[1778931035375,42.55,78086.15,0.0,-0.99518,1e-05,0.77859]
[1778931036387,42.55,78077.69,0.0,-0.99523,1e-05,0.77134]
[1778931037392,42.55,78077.69,0.0,-0.99523,1e-05,0.77134]
[1778931042922,42.55,78074.61,0.0,-0.99525,1e-05,0.76871]
[1778931046452,42.55,78068.13,0.0,-0.99529,1e-05,0.7632]
[1778931047460,42.55,78067.83,0.0,-0.99529,1e-05,0.76295]
[1778931052992,42.55,78070.76,0.0,-0.99527,1e-05,0.76543]
[1778931060551,42.55,78071.68,0.0,-0.99527,1e-05,0.76621]
[1778931065587,42.55,78071.71,0.0,-0.99527,1e-05,0.76624]
[1778931066592,42.55,78079.64,0.0,-0.99522,1e-05,0.773]
[1778931071632,42.55,78074.64,0.0,-0.99525,1e-05,0.76873]
[1778931074653,42.55,78070.86,0.0,-0.99527,1e-05,0.76552]
[1778931079686,42.55,78072.12,0.0,-0.99526,1e-05,0.76659]
[1778931084720,42.55,78072.19,0.0,-0.99526,1e-05,0.76665]
[1778931088748,42.55,78067.16,0.0,-0.99529,1e-05,0.76238]
[1778931093784,42.55,78067.03,0.0,-0.9953,1e-05,0.76115]
[1778931098818,42.55,78064.14,0.0,-0.99532,1e-05,0.75872]
[1778931103854,42.55,78058.69,0.0,-0.99535,1e-05,0.75413]
[1778931108888,42.55,78057.32,0.0,-0.99536,1e-05,0.75299]
[1778931111909,42.55,78051.85,0.0,-0.99539,1e-05,0.74842]
[1778931116944,42.55,78047.78,0.0,-0.99541,1e-05,0.74503]
[1778931121979,42.55,78042.43,0.0,-0.99544,1e-05,0.7406]
[1778931122985,42.55,78048.57,0.0,-0.99541,1e-05,0.74569]
[1778931128032,42.55,78048.29,0.0,-0.99541,1e-05,0.74546]
[1778931133562,42.55,78050.18,0.0,-0.9954,1e-05,0.74703]
[1778931140110,42.55,78052.05,0.0,-0.99539,1e-05,0.74858]
[1778931145147,42.55,78055.05,0.0,-0.99537,1e-05,0.75109]
[1778931150181,42.55,78055.85,0.0,-0.99536,1e-05,0.75176]
[1778931156223,42.55,78056.62,0.0,-0.99537,1e-05,0.75129]
[1778931162265,42.55,78056.27,0.0,-0.99537,1e-05,0.751]
[1778931167300,42.55,78058.42,0.0,-0.99536,1e-05,0.7528]
[1778931172336,42.55,78060.11,0.0,-0.99535,1e-05,0.75422]
[1778931177379,42.55,78059.99,0.0,-0.99535,1e-05,0.75412]
[1778931182414,42.55,78059.13,0.0,-0.99535,1e-05,0.75339]
[1778931187449,42.55,78057.45,0.0,-0.99536,1e-05,0.75199]
[1778931193984,42.55,78059.66,0.0,-0.99535,1e-05,0.75384]
[1778931200542,42.55,78060.37,0.0,-0.99534,1e-05,0.75443]
[1778931205578,42.55,78062.05,0.0,-0.99534,1e-05,0.75584]
[1778931210612,42.55,78061.42,0.0,-0.99534,1e-05,0.75532]
[1778931217661,42.55,78058.2,0.0,-0.99536,1e-05,0.75151]
[1778931224199,42.55,78058.76,0.0,-0.99536,1e-05,0.75198]
[1778931229746,42.55,78059.02,0.0,-0.99536,1e-05,0.7522]
[1778931234780,42.55,78062.35,0.0,-0.99534,1e-05,0.75499]
[1778931239816,42.55,78062.84,0.0,-0.99534,1e-05,0.7554]
[1778931244850,42.55,78063.09,0.0,-0.99534,1e-05,0.75561]
[1778931250897,42.55,78062.59,0.0,-0.99534,1e-05,0.75519]
[1778931255928,42.55,78065.12,0.0,-0.99532,1e-05,0.75732]
[1778931260963,42.55,78066.7,0.0,-0.99531,1e-05,0.75865]
[1778931265999,42.55,78065.23,0.0,-0.99532,1e-05,0.75741]
[1778931271033,42.55,78063.8,0.0,-0.99534,1e-05,0.75509]
[1778931276068,42.55,78062.9,0.0,-0.99534,1e-05,0.75434]
[1778931281103,42.55,78066.8,0.0,-0.99532,1e-05,0.75762]
[1778931290168,42.55,78068.69,0.0,-0.99531,1e-05,0.75921]
[1778931299230,42.55,78071.41,0.0,-0.99529,1e-05,0.76151]
[1778931304267,42.55,78073.57,0.0,-0.99528,1e-05,0.76334]
[1778931309301,42.55,78074.92,0.0,-0.99527,1e-05,0.76448]
[1778931314335,42.55,78076.28,0.0,-0.99527,1e-05,0.76564]
[1778931315342,42.55,78085.2,0.0,-0.99521,1e-05,0.77325]
[1778931320378,42.55,78089.88,0.0,-0.99519,1e-05,0.77727]
[1778931326419,42.55,78090.78,0.0,-0.99518,1e-05,0.77804]
[1778931331454,42.55,78093.28,0.0,-0.99517,1e-05,0.77906]
[1778931337496,42.55,78096.16,0.0,-0.99516,1e-05,0.78155]
[1778931342531,42.55,78095.2,0.0,-0.99516,1e-05,0.78072]
[1778931345044,42.55,78105.55,0.0,-0.9951,1e-05,0.7897]
[1778931350588,42.55,78108.62,0.0,-0.99508,1e-05,0.79238]
[1778931355628,42.55,78110.04,0.0,-0.99507,1e-05,0.79363]
[1778931356630,42.55,78127.74,0.0,-0.99497,1e-05,0.80926]
[1778931357637,42.55,78130.03,0.0,-0.99495,1e-05,0.8113]
[1778931361666,42.55,78124.34,0.0,-0.99499,1e-05,0.80623]
[1778931366706,42.55,78129.07,0.0,-0.99496,1e-05,0.81044]
[1778931371737,42.55,78130.3,0.0,-0.99495,1e-05,0.81154]
[1778931376770,42.55,78133.26,0.0,-0.99493,1e-05,0.81418]
[1778931381805,42.55,78131.93,0.0,-0.99494,1e-05,0.81299]
[1778931386840,42.55,78131.14,0.0,-0.99494,1e-05,0.81229]
[1778931391875,42.55,78133.19,0.0,-0.99494,1e-05,0.81295]
[1778931396912,42.55,78131.54,0.0,-0.99495,1e-05,0.81147]
[1778931401945,42.55,78128.87,0.0,-0.99497,1e-05,0.80909]
[1778931406981,42.55,78122.94,0.0,-0.995,1e-05,0.80383]
[1778931411008,42.55,78117.69,0.0,-0.99503,1e-05,0.79919]
[1778931416044,42.55,78121.36,0.0,-0.99501,1e-05,0.80243]
[1778931421078,42.55,78122.34,0.0,-0.99501,1e-05,0.8033]
[1778931426113,42.55,78123.54,0.0,-0.995,1e-05,0.80436]
[1778931431148,42.55,78125.15,0.0,-0.99499,1e-05,0.80579]
[1778931436183,42.55,78124.94,0.0,-0.99499,1e-05,0.8056]
[1778931441218,42.55,78126.13,0.0,-0.99498,1e-05,0.80666]
[1778931446254,42.55,78126.32,0.0,-0.99498,1e-05,0.80683]
[1778931451288,42.55,78126.56,0.0,-0.99499,1e-05,0.80587]
[1778931453303,42.55,78129.95,0.0,-0.99497,1e-05,0.80888]
[1778931456323,42.55,78124.27,0.0,-0.995,1e-05,0.80384]
[1778931461360,42.55,78128.16,0.0,-0.99498,1e-05,0.80729]
[1778931467400,42.55,78131.93,0.0,-0.99495,1e-05,0.81065]
[1778931473442,42.55,78134.83,0.0,-0.99494,1e-05,0.81324]
[1778931478477,42.55,78135.13,0.0,-0.99493,1e-05,0.81351]
[1778931482506,42.55,78127.91,0.0,-0.99498,1e-05,0.80707]
[1778931487540,42.55,78122.26,0.0,-0.99501,1e-05,0.80206]
[1778931489558,42.55,78116.31,0.0,-0.99505,1e-05,0.79682]
[1778931494589,42.55,78116.29,0.0,-0.99505,1e-05,0.7968]
[1778931499626,42.55,78115.38,0.0,-0.99505,1e-05,0.796]
[1778931504660,42.55,78116.0,0.0,-0.99505,1e-05,0.79654]
[1778931509696,42.55,78116.23,0.0,-0.99505,1e-05,0.79675]
[1778931516242,42.55,78115.87,0.0,-0.99506,1e-05,0.79527]
[1778931521779,42.55,78112.7,0.0,-0.99508,1e-05,0.7925]
[1778931526814,42.55,78112.65,0.0,-0.99508,1e-05,0.79245]
[1778931531851,42.55,78111.87,0.0,-0.99508,1e-05,0.79177]
[1778931536885,42.55,78107.9,0.0,-0.99511,1e-05,0.7883]
[1778931541922,42.55,78105.44,0.0,-0.99512,1e-05,0.78616]
[1778931547967,42.55,78108.12,0.0,-0.99511,1e-05,0.7885]
[1778931552004,42.55,78114.63,0.0,-0.99507,1e-05,0.79419]
[1778931553004,42.55,78117.18,0.0,-0.99505,1e-05,0.79643]
[1778931556523,42.55,78123.56,0.0,-0.99501,1e-05,0.80205]
[1778931562064,42.55,78124.74,0.0,-0.995,1e-05,0.80309]
[1778931567098,42.55,78123.65,0.0,-0.99501,1e-05,0.80213]
[1778931574147,42.55,78123.79,0.0,-0.99502,1e-05,0.80109]
[1778931580189,42.55,78121.99,0.0,-0.99503,1e-05,0.7995]
[1778931585224,42.55,78122.38,0.0,-0.99503,1e-05,0.79985]
[1778931590259,42.55,78123.02,0.0,-0.99502,1e-05,0.80041]
[1778931595295,42.55,78122.44,0.0,-0.99503,1e-05,0.7999]
[1778931600330,42.55,78123.56,0.0,-0.99502,1e-05,0.80089]
[1778931605365,42.55,78119.27,0.0,-0.99505,1e-05,0.79711]
[1778931610400,42.55,78122.39,0.0,-0.99503,1e-05,0.79985]
[1778931615939,42.55,78121.73,0.0,-0.99503,1e-05,0.79927]
[1778931621476,42.55,78118.56,0.0,-0.99505,1e-05,0.79648]
[1778931626511,42.55,78113.27,0.0,-0.99508,1e-05,0.79184]
[1778931631547,42.55,78106.73,0.0,-0.99513,1e-05,0.78499]
[1778931635575,42.55,78100.47,0.0,-0.99517,1e-05,0.77957]
[1778931640610,42.55,78100.18,0.0,-0.99517,1e-05,0.77932]
[1778931645646,42.55,78096.78,0.0,-0.99519,1e-05,0.77639]
[1778931650681,42.55,78097.22,0.0,-0.99518,1e-05,0.77677]
[1778931656219,42.55,78100.93,0.0,-0.99516,1e-05,0.77997]
[1778931659743,42.55,78097.84,0.0,-0.99518,1e-05,0.7773]
[1778931664780,42.55,78099.43,0.0,-0.99517,1e-05,0.77867]
[1778931667801,42.55,78109.12,0.0,-0.99511,1e-05,0.78707]
[1778931672834,42.55,78108.6,0.0,-0.99512,1e-05,0.78662]
[1778931678903,42.55,78112.43,0.0,-0.99509,1e-05,0.78996]
[1778931683938,42.55,78111.94,0.0,-0.9951,1e-05,0.78953]
[1778931688974,42.55,78109.01,0.0,-0.99511,1e-05,0.78698]
[1778931694009,42.55,78107.35,0.0,-0.99513,1e-05,0.78439]
[1778931702065,42.55,78106.26,0.0,-0.99514,1e-05,0.78344]
[1778931707100,42.55,78107.73,0.0,-0.99513,1e-05,0.78472]
[1778931714150,42.55,78107.78,0.0,-0.99513,1e-05,0.78476]
[1778931720191,42.55,78109.46,0.0,-0.99512,1e-05,0.78622]
[1778931723212,42.55,78104.68,0.0,-0.99515,1e-05,0.78207]
[1778931728248,42.55,78104.95,0.0,-0.99515,1e-05,0.7823]
[1778931733282,42.55,78101.75,0.0,-0.99516,1e-05,0.77954]
[1778931739324,42.55,78100.5,0.0,-0.99517,1e-05,0.77846]
[1778931744359,42.55,78098.82,0.0,-0.99518,1e-05,0.77701]
[1778931749394,42.55,78098.29,0.0,-0.99518,1e-05,0.77655]
[1778931755438,42.55,78099.42,0.0,-0.99519,1e-05,0.77639]
[1778931760471,42.55,78102.97,0.0,-0.99516,1e-05,0.77945]
[1778931765507,42.55,78104.87,0.0,-0.99515,1e-05,0.78109]
[1778931770543,42.55,78106.02,0.0,-0.99515,1e-05,0.78209]
[1778931775578,42.55,78107.3,0.0,-0.99514,1e-05,0.7832]
[1778931780612,42.55,78108.6,0.0,-0.99513,1e-05,0.78433]
[1778931785650,42.55,78113.18,0.0,-0.9951,1e-05,0.78831]
[1778931790682,42.55,78117.16,0.0,-0.99508,1e-05,0.79179]
[1778931796726,42.55,78119.72,0.0,-0.99506,1e-05,0.79403]
[1778931801760,42.55,78117.21,0.0,-0.99508,1e-05,0.79183]
[1778931807276,42.55,78116.07,0.0,-0.99509,1e-05,0.79083]
[1778931812837,42.55,78115.45,0.0,-0.9951,1e-05,0.78914]
[1778931817873,42.55,78116.18,0.0,-0.99509,1e-05,0.78978]
[1778931822908,42.55,78116.12,0.0,-0.99509,1e-05,0.78973]
[1778931830964,42.55,78115.71,0.0,-0.99509,1e-05,0.78937]
[1778931835999,42.55,78115.57,0.0,-0.9951,1e-05,0.78924]
[1778931841035,42.55,78114.97,0.0,-0.9951,1e-05,0.78872]
[1778931846070,42.55,78114.74,0.0,-0.9951,1e-05,0.78852]
[1778931853119,42.55,78112.61,0.0,-0.99511,1e-05,0.78666]
[1778931859164,42.55,78113.15,0.0,-0.99511,1e-05,0.78714]
[1778931864196,42.55,78113.81,0.0,-0.99511,1e-05,0.78771]
[1778931869239,42.55,78114.44,0.0,-0.9951,1e-05,0.78826]
[1778931877775,42.55,78117.37,0.0,-0.99509,1e-05,0.78967]
[1778931883337,42.55,78119.32,0.0,-0.99508,1e-05,0.79137]
[1778931888373,42.55,78118.57,0.0,-0.99508,1e-05,0.79071]
[1778931894415,42.55,78118.63,0.0,-0.99508,1e-05,0.79077]
[1778931896428,42.55,78113.37,0.0,-0.99512,1e-05,0.78618]
[1778931901463,42.55,78111.33,0.0,-0.99513,1e-05,0.7844]
[1778931903477,42.55,78105.31,0.0,-0.99516,1e-05,0.77919]
[1778931907985,42.55,78117.71,0.0,-0.99509,1e-05,0.78996]
[1778931913547,42.55,78113.63,0.0,-0.99511,1e-05,0.7864]
[1778931919589,42.55,78114.34,0.0,-0.99511,1e-05,0.78702]
[1778931924625,42.55,78112.3,0.0,-0.99512,1e-05,0.78525]
[1778931929660,42.55,78113.74,0.0,-0.99511,1e-05,0.7865]
[1778931934695,42.55,78113.52,0.0,-0.99512,1e-05,0.78516]
[1778931941744,42.55,78111.36,0.0,-0.99513,1e-05,0.78328]
[1778931946779,42.55,78110.56,0.0,-0.99514,1e-05,0.78259]
[1778931950808,42.55,78104.93,0.0,-0.99517,1e-05,0.77772]
[1778931955842,42.55,78101.11,0.0,-0.9952,1e-05,0.77444]
[1778931957856,42.55,78094.64,0.0,-0.99523,1e-05,0.76889]
[1778931961885,42.55,78088.03,0.0,-0.99527,1e-05,0.76326]
[1778931966919,42.55,78084.87,0.0,-0.99529,1e-05,0.76059]
[1778931972962,42.55,78084.43,0.0,-0.99529,1e-05,0.76021]
[1778931977996,42.55,78085.97,0.0,-0.99528,1e-05,0.76152]
[1778931983033,42.55,78085.57,0.0,-0.99529,1e-05,0.76118]
[1778931988068,42.55,78085.93,0.0,-0.99528,1e-05,0.76148]
[1778931993105,42.55,78086.36,0.0,-0.99529,1e-05,0.76073]
[1778931995118,42.55,78079.81,0.0,-0.99533,1e-05,0.7552]
[1778932000154,42.55,78080.67,0.0,-0.99532,1e-05,0.75592]
[1778932005193,42.55,78081.26,0.0,-0.99532,1e-05,0.75642]
[1778932008691,42.55,78087.81,0.0,-0.99528,1e-05,0.76195]
[1778932014251,42.55,78087.94,0.0,-0.99528,1e-05,0.76207]
[1778932020293,42.55,78088.58,0.0,-0.99528,1e-05,0.76261]
[1778932028830,42.55,78089.63,0.0,-0.99527,1e-05,0.7635]
[1778932034396,42.55,78086.82,0.0,-0.99529,1e-05,0.76112]
[1778932039428,42.55,78087.2,0.0,-0.99528,1e-05,0.76144]
[1778932044463,42.55,78088.1,0.0,-0.99528,1e-05,0.7622]
[1778932049497,42.55,78088.28,0.0,-0.99528,1e-05,0.76235]
[1778932056550,42.55,78089.96,0.0,-0.99527,1e-05,0.76266]
[1778932069116,42.55,78090.59,0.0,-0.99527,1e-05,0.76319]
[1778932075682,42.55,78089.65,0.0,-0.99528,1e-05,0.76239]
[1778932080718,42.55,78089.99,0.0,-0.99527,1e-05,0.76268]
[1778932085753,42.55,78089.98,0.0,-0.99527,1e-05,0.76267]
[1778932090787,42.55,78092.2,0.0,-0.99526,1e-05,0.76456]
[1778932096830,42.55,78089.74,0.0,-0.99528,1e-05,0.76247]
[1778932101864,42.55,78091.5,0.0,-0.99527,1e-05,0.76396]
[1778932109396,42.55,78091.45,0.0,-0.99527,1e-05,0.76392]
[1778932116969,42.55,78090.94,0.0,-0.99528,1e-05,0.76236]
[1778932126033,42.55,78091.0,0.0,-0.99528,1e-05,0.76241]
[1778932131067,42.55,78089.97,0.0,-0.99528,1e-05,0.76154]
[1778932136102,42.55,78089.29,0.0,-0.99529,1e-05,0.76096]
[1778932141137,42.55,78089.49,0.0,-0.99528,1e-05,0.76113]
[1778932147180,42.55,78089.27,0.0,-0.99529,1e-05,0.76095]
[1778932152214,42.55,78091.35,0.0,-0.99527,1e-05,0.76271]
[1778932159746,42.55,78090.73,0.0,-0.99528,1e-05,0.76218]
[1778932165305,42.55,78087.58,0.0,-0.9953,1e-05,0.75952]
[1778932170341,42.55,78085.76,0.0,-0.99531,1e-05,0.75798]
[1778932175375,42.55,78084.04,0.0,-0.99532,1e-05,0.75541]
[1778932180410,42.55,78084.7,0.0,-0.99532,1e-05,0.75597]
[1778932182426,42.55,78075.07,0.0,-0.99537,1e-05,0.74789]
[1778932183432,42.55,78072.72,0.0,-0.99539,1e-05,0.74593]
[1778932186453,42.55,78066.27,0.0,-0.99542,1e-05,0.74058]
[1778932191489,42.55,78064.38,0.0,-0.99544,1e-05,0.73901]
[1778932196522,42.55,78061.5,0.0,-0.99545,1e-05,0.73663]
[1778932201558,42.55,78060.41,0.0,-0.99546,1e-05,0.73574]
[1778932206593,42.55,78059.9,0.0,-0.99546,1e-05,0.73532]
[1778932211630,42.55,78055.96,0.0,-0.99548,1e-05,0.73208]
[1778932216666,42.55,78053.95,0.0,-0.99549,1e-05,0.73043]
[1778932225728,42.55,78053.71,0.0,-0.9955,1e-05,0.73024]
[1778932230763,42.55,78052.14,0.0,-0.9955,1e-05,0.72895]
[1778932236810,42.55,78049.32,0.0,-0.99553,1e-05,0.72557]
[1778932241846,42.55,78049.03,0.0,-0.99553,1e-05,0.72533]
[1778932246881,42.55,78049.16,0.0,-0.99553,1e-05,0.72544]
[1778932253929,42.55,78049.02,0.0,-0.99553,1e-05,0.72533]
[1778932258964,42.55,78048.57,0.0,-0.99553,1e-05,0.72496]
[1778932261986,42.55,78041.87,0.0,-0.99557,1e-05,0.71953]
[1778932267020,42.55,78041.55,0.0,-0.99557,1e-05,0.71927]
[1778932272058,42.55,78043.19,0.0,-0.99556,1e-05,0.7206]
[1778932277090,42.55,78039.3,0.0,-0.99558,1e-05,0.71745]
[1778932280112,42.55,78034.06,0.0,-0.99561,1e-05,0.71324]
[1778932285147,42.55,78032.18,0.0,-0.99562,1e-05,0.71173]
[1778932290183,42.55,78029.79,0.0,-0.99563,1e-05,0.70982]
[1778932295217,42.55,78022.95,0.0,-0.99568,1e-05,0.70332]
[1778932300734,42.55,78024.84,0.0,-0.99567,1e-05,0.70482]
[1778932306294,42.55,78027.86,0.0,-0.99565,1e-05,0.70722]
[1778932311329,42.55,78028.32,0.0,-0.99565,1e-05,0.70758]
[1778932316364,42.55,78030.26,0.0,-0.99564,1e-05,0.70913]
[1778932322406,42.55,78031.57,0.0,-0.99563,1e-05,0.71018]
[1778932326434,42.55,78038.97,0.0,-0.99559,1e-05,0.71611]
[1778932329456,42.55,78050.39,0.0,-0.99553,1e-05,0.72536]
[1778932335500,42.55,78047.96,0.0,-0.99554,1e-05,0.72338]
[1778932341015,42.55,78048.39,0.0,-0.99554,1e-05,0.72373]
[1778932348589,42.55,78047.52,0.0,-0.99554,1e-05,0.72302]
[1778932353624,42.55,78048.66,0.0,-0.99554,1e-05,0.72287]
[1778932359670,42.55,78050.01,0.0,-0.99554,1e-05,0.72396]
[1778932364712,42.55,78049.25,0.0,-0.99554,1e-05,0.72335]
[1778932366717,42.55,78040.29,0.0,-0.99559,1e-05,0.7161]
[1778932367724,42.55,78032.35,0.0,-0.99563,1e-05,0.70973]
[1778932369738,42.55,78032.64,0.0,-0.99563,1e-05,0.70997]
[1778932374773,42.55,78033.22,0.0,-0.99563,1e-05,0.71043]
[1778932379807,42.55,78036.16,0.0,-0.99561,1e-05,0.71278]
[1778932381295,42.55,78041.45,0.0,-0.99558,1e-05,0.71704]
[1778932386857,42.55,78042.2,0.0,-0.99558,1e-05,0.71764]
[1778932393905,42.55,78040.03,0.0,-0.99559,1e-05,0.71589]
[1778932398940,42.55,78040.36,0.0,-0.99559,1e-05,0.71616]
[1778932405989,42.55,78040.33,0.0,-0.99559,1e-05,0.71614]
[1778932411506,42.55,78042.69,0.0,-0.99558,1e-05,0.71696]
[1778932417066,42.55,78039.18,0.0,-0.9956,1e-05,0.71414]
[1778932422101,42.55,78040.06,0.0,-0.9956,1e-05,0.71484]
[1778932427137,42.55,78040.45,0.0,-0.99559,1e-05,0.71516]
[1778932432172,42.55,78040.28,0.0,-0.9956,1e-05,0.71502]
[1778932438213,42.55,78042.58,0.0,-0.99558,1e-05,0.71687]
[1778932444256,42.55,78042.07,0.0,-0.99559,1e-05,0.71646]
[1778932450297,42.55,78044.16,0.0,-0.99557,1e-05,0.71815]
[1778932455332,42.55,78043.81,0.0,-0.99558,1e-05,0.71787]
[1778932460367,42.55,78043.02,0.0,-0.99558,1e-05,0.71723]
[1778932465403,42.55,78042.48,0.0,-0.99558,1e-05,0.71679]
[1778932470437,42.55,78042.31,0.0,-0.99558,1e-05,0.71666]
[1778932478493,42.55,78042.15,0.0,-0.99559,1e-05,0.71545]
[1778932483528,42.55,78039.67,0.0,-0.99561,1e-05,0.71346]
[1778932488563,42.55,78039.75,0.0,-0.9956,1e-05,0.71352]
[1778932491585,42.55,78033.8,0.0,-0.99564,1e-05,0.70876]
[1778932494607,42.55,78040.03,0.0,-0.9956,1e-05,0.71375]
[1778932499640,42.55,78042.64,0.0,-0.99559,1e-05,0.71585]
[1778932504675,42.55,78042.07,0.0,-0.99559,1e-05,0.71539]
[1778932510724,42.55,78041.44,0.0,-0.9956,1e-05,0.71488]
[1778932519789,42.55,78041.08,0.0,-0.9956,1e-05,0.71459]
[1778932524822,42.55,78040.8,0.0,-0.9956,1e-05,0.71437]
[1778932529857,42.55,78041.26,0.0,-0.9956,1e-05,0.71474]
[1778932534892,42.55,78041.08,0.0,-0.9956,1e-05,0.71352]
[1778932539927,42.55,78039.8,0.0,-0.99561,1e-05,0.71249]
[1778932544966,42.55,78039.84,0.0,-0.99561,1e-05,0.71252]
[1778932550001,42.55,78039.32,0.0,-0.99561,1e-05,0.71211]
[1778932554025,42.55,78031.71,0.0,-0.99566,1e-05,0.70603]
[1778932560070,42.55,78028.73,0.0,-0.99567,1e-05,0.70366]
[1778932565102,42.55,78028.94,0.0,-0.99567,1e-05,0.70383]
[1778932571144,42.55,78026.71,0.0,-0.99568,1e-05,0.70206]
[1778932576179,42.55,78024.83,0.0,-0.99569,1e-05,0.70057]
[1778932581214,42.55,78026.01,0.0,-0.99569,1e-05,0.70151]
[1778932586249,42.55,78024.73,0.0,-0.99569,1e-05,0.70049]
[1778932592296,42.55,78027.26,0.0,-0.99569,1e-05,0.70144]
[1778932598333,42.55,78026.28,0.0,-0.99569,1e-05,0.70066]
[1778932603368,42.55,78027.23,0.0,-0.99569,1e-05,0.70141]
[1778932608406,42.55,78025.5,0.0,-0.99569,1e-05,0.70004]
[1778932613440,42.55,78026.63,0.0,-0.99569,1e-05,0.70094]
[1778932618476,42.55,78027.13,0.0,-0.99569,1e-05,0.70133]
[1778932622991,42.55,78032.77,0.0,-0.99566,1e-05,0.70581]
[1778932627538,42.55,78037.73,0.0,-0.99563,1e-05,0.70977]
[1778932632573,42.55,78037.83,0.0,-0.99563,1e-05,0.70985]
[1778932638615,42.55,78038.33,0.0,-0.99563,1e-05,0.71025]
[1778932643651,42.55,78037.13,0.0,-0.99563,1e-05,0.70929]
[1778932648686,42.55,78032.87,0.0,-0.99566,1e-05,0.70589]
[1778932653722,42.55,78033.02,0.0,-0.99566,1e-05,0.70494]
[1778932659763,42.55,78033.15,0.0,-0.99566,1e-05,0.70505]
[1778932664798,42.55,78033.66,0.0,-0.99566,1e-05,0.70545]
[1778932670839,42.55,78037.82,0.0,-0.99563,1e-05,0.70877]
[1778932676882,42.55,78038.47,0.0,-0.99563,1e-05,0.70929]
[1778932683417,42.55,78037.96,0.0,-0.99563,1e-05,0.70888]
[1778932693487,42.55,78037.88,0.0,-0.99563,1e-05,0.70882]
[1778932700045,42.55,78037.68,0.0,-0.99564,1e-05,0.70866]
[1778932705081,42.55,78038.29,0.0,-0.99563,1e-05,0.70915]
[1778932707094,42.55,78044.74,0.0,-0.9956,1e-05,0.71432]
[1778932712129,42.55,78044.89,0.0,-0.9956,1e-05,0.71336]
[1778932721193,42.55,78043.63,0.0,-0.99561,1e-05,0.71235]
[1778932728243,42.55,78042.64,0.0,-0.99561,1e-05,0.71156]
[1778932733768,42.55,78042.09,0.0,-0.99562,1e-05,0.71112]
[1778932742341,42.55,78042.7,0.0,-0.99561,1e-05,0.71161]
[1778932747377,42.55,78042.19,0.0,-0.99562,1e-05,0.7112]
[1778932749391,42.55,78036.66,0.0,-0.99565,1e-05,0.70678]
[1778932754425,42.55,78035.66,0.0,-0.99565,1e-05,0.70598]
[1778932759460,42.55,78037.9,0.0,-0.99564,1e-05,0.70777]
[1778932764495,42.55,78035.95,0.0,-0.99565,1e-05,0.70621]
[1778932769530,42.55,78038.12,0.0,-0.99564,1e-05,0.70794]
[1778932774566,42.55,78033.87,0.0,-0.99567,1e-05,0.7035]
[1778932779600,42.55,78033.74,0.0,-0.99567,1e-05,0.70339]
[1778932790677,42.55,78034.26,0.0,-0.99567,1e-05,0.70381]
[1778932797726,42.55,78034.77,0.0,-0.99566,1e-05,0.70421]
[1778932802761,42.55,78034.54,0.0,-0.99567,1e-05,0.70403]
[1778932806789,42.55,78029.77,0.0,-0.99569,1e-05,0.70025]
[1778932812832,42.55,78030.46,0.0,-0.99569,1e-05,0.70079]
[1778932817866,42.55,78031.69,0.0,-0.99568,1e-05,0.70177]
[1778932822903,42.55,78032.06,0.0,-0.99568,1e-05,0.70206]
[1778932827937,42.55,78031.57,0.0,-0.99568,1e-05,0.70167]
[1778932832971,42.55,78031.94,0.0,-0.99569,1e-05,0.7009]
[1778932839013,42.55,78031.14,0.0,-0.99569,1e-05,0.70027]
[1778932844539,42.55,78029.12,0.0,-0.9957,1e-05,0.69868]
[1778932850090,42.55,78028.23,0.0,-0.99571,1e-05,0.69797]
[1778932855126,42.55,78029.19,0.0,-0.9957,1e-05,0.69873]
[1778932860160,42.55,78029.91,0.0,-0.9957,1e-05,0.6993]
[1778932866202,42.55,78030.12,0.0,-0.9957,1e-05,0.69947]
[1778932872246,42.55,78032.03,0.0,-0.99569,1e-05,0.70098]
[1778932878288,42.55,78032.81,0.0,-0.99568,1e-05,0.70159]
[1778932883323,42.55,78034.49,0.0,-0.99567,1e-05,0.70293]
[1778932888358,42.55,78033.8,0.0,-0.99568,1e-05,0.70238]
[1778932893395,42.55,78032.5,0.0,-0.99569,1e-05,0.70029]
[1778932898428,42.55,78029.2,0.0,-0.99571,1e-05,0.69768]
[1778932901452,42.55,78021.84,0.0,-0.99575,1e-05,0.6919]
[1778932904960,42.55,78015.45,0.0,-0.99578,1e-05,0.68691]
[1778932907492,42.55,78009.82,0.0,-0.99581,1e-05,0.68254]
[1778932911519,42.55,78004.38,0.0,-0.99584,1e-05,0.67834]
[1778932915033,42.55,77995.66,0.0,-0.99588,1e-05,0.67166]
[1778932919577,42.55,77989.91,0.0,-0.99591,1e-05,0.66728]
[1778932921591,42.55,77998.77,0.0,-0.99587,1e-05,0.67403]
[1778932922598,42.55,78005.17,0.0,-0.99583,1e-05,0.67895]
[1778932927634,42.55,78007.93,0.0,-0.99582,1e-05,0.68108]
[1778932932671,42.55,78007.27,0.0,-0.99582,1e-05,0.68057]
[1778932937705,42.55,78006.33,0.0,-0.99583,1e-05,0.67984]
[1778932943746,42.55,78005.93,0.0,-0.99583,1e-05,0.67954]
[1778932951802,42.55,78005.63,0.0,-0.99584,1e-05,0.67827]
[1778932956838,42.55,78005.1,0.0,-0.99584,1e-05,0.67786]
[1778932961872,42.55,78004.96,0.0,-0.99584,1e-05,0.67775]
[1778932966908,42.55,78006.31,0.0,-0.99583,1e-05,0.67879]
[1778932971943,42.55,78006.0,0.0,-0.99584,1e-05,0.67855]
[1778932977985,42.55,78005.42,0.0,-0.99584,1e-05,0.67811]
[1778932983020,42.55,78005.67,0.0,-0.99584,1e-05,0.6783]
[1778932989065,42.55,78005.44,0.0,-0.99584,1e-05,0.67812]
[1778932992089,42.55,78013.42,0.0,-0.9958,1e-05,0.68429]
[1778932996118,42.55,78019.17,0.0,-0.99577,1e-05,0.68876]
[1778933000146,42.55,78025.63,0.0,-0.99573,1e-05,0.69382]
[1778933005666,42.55,78026.13,0.0,-0.99573,1e-05,0.69421]
[1778933008201,42.55,78031.15,0.0,-0.9957,1e-05,0.69816]
[1778933013237,42.55,78032.35,0.0,-0.9957,1e-05,0.69805]
[1778933019279,42.55,78036.43,0.0,-0.99568,1e-05,0.70128]
[1778933023307,42.55,78041.67,0.0,-0.99565,1e-05,0.70544]
[1778933025810,42.55,78051.66,0.0,-0.9956,1e-05,0.71343]
[1778933027336,42.55,78059.06,0.0,-0.99556,1e-05,0.7194]
[1778933028344,42.55,78060.8,0.0,-0.99555,1e-05,0.72081]
[1778933031370,42.55,78061.37,0.0,-0.99554,1e-05,0.72128]
[1778933032376,42.55,78048.12,0.0,-0.99562,1e-05,0.71059]
[1778933033383,42.55,78035.22,0.0,-0.99569,1e-05,0.70032]
[1778933034390,42.55,78036.6,0.0,-0.99568,1e-05,0.70141]
[1778933039425,42.55,78039.13,0.0,-0.99567,1e-05,0.70342]
[1778933041439,42.55,78041.08,0.0,-0.99566,1e-05,0.70497]
[1778933043453,42.55,78036.08,0.0,-0.99568,1e-05,0.701]
[1778933048492,42.55,78035.36,0.0,-0.99569,1e-05,0.70043]
[1778933053523,42.55,78035.11,0.0,-0.99569,1e-05,0.70023]
[1778933058560,42.55,78036.15,0.0,-0.99568,1e-05,0.70106]
[1778933064600,42.55,78038.16,0.0,-0.99567,1e-05,0.70265]
[1778933066091,42.55,78047.09,0.0,-0.99562,1e-05,0.70977]
[1778933068628,42.55,78040.07,0.0,-0.99566,1e-05,0.70417]
[1778933073666,42.55,78038.59,0.0,-0.99568,1e-05,0.70193]
[1778933077692,42.55,78043.89,0.0,-0.99565,1e-05,0.70614]
[1778933082727,42.55,78048.32,0.0,-0.99562,1e-05,0.70968]
[1778933088769,42.55,78048.4,0.0,-0.99562,1e-05,0.70975]
[1778933093805,42.55,78047.39,0.0,-0.99563,1e-05,0.70894]
[1778933100854,42.55,78046.9,0.0,-0.99563,1e-05,0.70855]
[1778933106895,42.55,78044.97,0.0,-0.99564,1e-05,0.70701]
[1778933109916,42.55,78039.12,0.0,-0.99567,1e-05,0.70235]
[1778933114951,42.55,78039.77,0.0,-0.99567,1e-05,0.70287]
[1778933119986,42.55,78040.45,0.0,-0.99567,1e-05,0.70341]
[1778933125022,42.55,78040.37,0.0,-0.99567,1e-05,0.70334]
[1778933130056,42.55,78042.51,0.0,-0.99565,1e-05,0.70504]
[1778933135091,42.55,78039.85,0.0,-0.99568,1e-05,0.70187]
[1778933140126,42.55,78039.85,0.0,-0.99568,1e-05,0.70187]
[1778933145161,42.55,78043.43,0.0,-0.99566,1e-05,0.70471]
[1778933151203,42.55,78043.86,0.0,-0.99565,1e-05,0.70505]
[1778933157246,42.55,78043.5,0.0,-0.99566,1e-05,0.70477]
[1778933162282,42.55,78044.64,0.0,-0.99565,1e-05,0.70568]
[1778933167315,42.55,78044.97,0.0,-0.99565,1e-05,0.70594]
[1778933172353,42.55,78045.53,0.0,-0.99564,1e-05,0.70638]
[1778933177389,42.55,78045.86,0.0,-0.99564,1e-05,0.70665]
[1778933182425,42.55,78046.26,0.0,-0.99564,1e-05,0.70697]
[1778933187458,42.55,78047.08,0.0,-0.99564,1e-05,0.70762]
[1778933192494,42.55,78047.91,0.0,-0.99564,1e-05,0.70722]
[1778933197529,42.55,78048.77,0.0,-0.99563,1e-05,0.7079]
[1778933202563,42.55,78048.74,0.0,-0.99563,1e-05,0.70788]
[1778933207598,42.55,78048.8,0.0,-0.99563,1e-05,0.70793]
[1778933212635,42.55,78048.82,0.0,-0.99563,1e-05,0.70794]
[1778933217669,42.55,78048.91,0.0,-0.99563,1e-05,0.70801]
[1778933222704,42.55,78048.91,0.0,-0.99563,1e-05,0.70801]
[1778933227213,42.55,78038.73,0.0,-0.99569,1e-05,0.69992]
[1778933235795,42.55,78037.95,0.0,-0.99569,1e-05,0.6993]
[1778933240830,42.55,78037.2,0.0,-0.9957,1e-05,0.69871]
[1778933245865,42.55,78036.08,0.0,-0.9957,1e-05,0.69782]
[1778933250900,42.55,78035.15,0.0,-0.99571,1e-05,0.69709]
[1778933255935,42.55,78033.99,0.0,-0.99572,1e-05,0.69512]
[1778933258957,42.55,78042.35,0.0,-0.99567,1e-05,0.70173]
[1778933263992,42.55,78038.86,0.0,-0.99569,1e-05,0.69896]
[1778933270033,42.55,78035.2,0.0,-0.99571,1e-05,0.69607]
[1778933277570,42.55,78034.79,0.0,-0.99572,1e-05,0.69575]
[1778933283124,42.55,78035.17,0.0,-0.99571,1e-05,0.69605]
[1778933288159,42.55,78035.77,0.0,-0.99571,1e-05,0.69652]
[1778933293194,42.55,78032.92,0.0,-0.99573,1e-05,0.69428]
[1778933298229,42.55,78034.37,0.0,-0.99572,1e-05,0.69542]
[1778933303265,42.55,78034.71,0.0,-0.99572,1e-05,0.69569]
[1778933308300,42.55,78034.37,0.0,-0.99572,1e-05,0.69542]
[1778933312329,42.55,78028.47,0.0,-0.99576,1e-05,0.68974]
[1778933314343,42.55,78023.56,0.0,-0.99578,1e-05,0.68591]
[1778933319377,42.55,78022.74,0.0,-0.99579,1e-05,0.68527]
[1778933327433,42.55,78020.29,0.0,-0.9958,1e-05,0.68337]
[1778933332469,42.55,78016.57,0.0,-0.99582,1e-05,0.68049]
[1778933337503,42.55,78014.99,0.0,-0.99583,1e-05,0.67927]
[1778933342540,42.55,78016.77,0.0,-0.99582,1e-05,0.68064]
[1778933348060,42.55,78019.14,0.0,-0.9958,1e-05,0.68248]
[1778933353619,42.55,78020.93,0.0,-0.9958,1e-05,0.68387]
[1778933362678,42.55,78022.79,0.0,-0.99579,1e-05,0.68531]
[1778933368200,42.55,78024.53,0.0,-0.99578,1e-05,0.68667]
[1778933374762,42.55,78025.61,0.0,-0.99578,1e-05,0.68646]
[1778933379798,42.55,78026.2,0.0,-0.99577,1e-05,0.68692]
[1778933384833,42.55,78026.61,0.0,-0.99577,1e-05,0.68724]
[1778933390874,42.55,78027.06,0.0,-0.99577,1e-05,0.68759]
[1778933395909,42.55,78027.55,0.0,-0.99577,1e-05,0.68797]
[1778933400944,42.55,78028.05,0.0,-0.99576,1e-05,0.68836]
[1778933405979,42.55,78028.39,0.0,-0.99576,1e-05,0.68863]
[1778933416049,42.55,78030.44,0.0,-0.99575,1e-05,0.69023]
[1778933421085,42.55,78030.66,0.0,-0.99575,1e-05,0.6904]
[1778933428133,42.55,78030.45,0.0,-0.99575,1e-05,0.69024]
[1778933435184,42.55,78030.58,0.0,-0.99576,1e-05,0.68929]
[1778933440220,42.55,78028.51,0.0,-0.99577,1e-05,0.68767]
[1778933445255,42.55,78027.85,0.0,-0.99577,1e-05,0.68716]
[1778933452308,42.55,78028.55,0.0,-0.99577,1e-05,0.6877]
[1778933458830,42.55,78029.22,0.0,-0.99576,1e-05,0.68823]
[1778933464388,42.55,78029.46,0.0,-0.99576,1e-05,0.68842]
[1778933472444,42.55,78029.21,0.0,-0.99576,1e-05,0.68822]
[1778933477479,42.55,78027.43,0.0,-0.99577,1e-05,0.68683]
[1778933489040,42.55,78024.16,0.0,-0.99579,1e-05,0.68429]
[1778933493591,42.55,78018.56,0.0,-0.99583,1e-05,0.67891]
[1778933499633,42.55,78017.96,0.0,-0.99583,1e-05,0.67845]
[1778933507688,42.55,78019.15,0.0,-0.99582,1e-05,0.67937]
[1778933512724,42.55,78023.44,0.0,-0.9958,1e-05,0.68269]
[1778933519251,42.55,78024.02,0.0,-0.9958,1e-05,0.68314]
[1778933529321,42.55,78025.47,0.0,-0.99579,1e-05,0.68426]
[1778933537900,42.55,78025.96,0.0,-0.99579,1e-05,0.68464]
[1778933545957,42.55,78027.15,0.0,-0.99578,1e-05,0.68557]
[1778933550991,42.55,78026.38,0.0,-0.99579,1e-05,0.68497]
[1778933556028,42.55,78026.78,0.0,-0.99579,1e-05,0.68423]
[1778933562070,42.55,78027.15,0.0,-0.99579,1e-05,0.68452]
[1778933564084,42.55,78022.37,0.0,-0.99581,1e-05,0.68082]
[1778933565092,42.55,78016.05,0.0,-0.99585,1e-05,0.67594]
[1778933569607,42.55,78010.65,0.0,-0.99587,1e-05,0.6718]
[1778933575160,42.55,78008.4,0.0,-0.99589,1e-05,0.67008]
[1778933581206,42.55,78008.19,0.0,-0.99589,1e-05,0.66992]
[1778933583218,42.55,78002.94,0.0,-0.99591,1e-05,0.66592]
[1778933588254,42.55,77999.6,0.0,-0.99593,1e-05,0.66339]
[1778933593288,42.55,77995.87,0.0,-0.99595,1e-05,0.66058]
[1778933598326,42.55,77993.38,0.0,-0.99596,1e-05,0.6587]
[1778933604368,42.55,77997.38,0.0,-0.99594,1e-05,0.66171]
[1778933609403,42.55,78003.3,0.0,-0.99591,1e-05,0.6662]
[1778933614438,42.55,78003.78,0.0,-0.99592,1e-05,0.66554]
[1778933619968,42.55,78003.98,0.0,-0.99591,1e-05,0.66569]
[1778933630038,42.55,78003.58,0.0,-0.99592,1e-05,0.66539]
[1778933635586,42.55,78006.55,0.0,-0.9959,1e-05,0.66764]
[1778933641630,42.55,78006.05,0.0,-0.9959,1e-05,0.66726]
[1778933650178,42.55,78005.93,0.0,-0.9959,1e-05,0.66717]
[1778933655733,42.55,78004.61,0.0,-0.99591,1e-05,0.66617]
[1778933664795,42.55,78003.45,0.0,-0.99592,1e-05,0.66529]
[1778933669832,42.55,78002.94,0.0,-0.99592,1e-05,0.6649]
[1778933674867,42.55,78002.55,0.0,-0.99593,1e-05,0.66358]
[1778933680388,42.55,78002.45,0.0,-0.99593,1e-05,0.66351]
[1778933686951,42.55,78003.81,0.0,-0.99592,1e-05,0.66454]
[1778933691987,42.55,78004.12,0.0,-0.99592,1e-05,0.66477]
[1778933697022,42.55,78006.87,0.0,-0.99591,1e-05,0.66686]
[1778933702063,42.55,78011.92,0.0,-0.99588,1e-05,0.67071]
[1778933704077,42.55,78001.64,0.0,-0.99593,1e-05,0.6629]
[1778933705084,42.55,78001.59,0.0,-0.99593,1e-05,0.66286]
[1778933710598,42.55,78003.99,0.0,-0.99592,1e-05,0.66468]
[1778933717175,42.55,78003.1,0.0,-0.99593,1e-05,0.664]
[1778933722203,42.55,78002.41,0.0,-0.99593,1e-05,0.66348]
[1778933727239,42.55,78002.34,0.0,-0.99593,1e-05,0.66343]
[1778933732274,42.55,78002.02,0.0,-0.99594,1e-05,0.66216]
[1778933737311,42.55,78001.53,0.0,-0.99594,1e-05,0.66179]
[1778933742345,42.55,78003.07,0.0,-0.99593,1e-05,0.66296]
[1778933747380,42.55,78005.55,0.0,-0.99592,1e-05,0.66484]
[1778933752415,42.55,78006.83,0.0,-0.99591,1e-05,0.66581]
[1778933757451,42.55,78007.46,0.0,-0.99591,1e-05,0.66629]
[1778933760473,42.55,77999.38,0.0,-0.99595,1e-05,0.66017]
[1778933765509,42.55,77995.88,0.0,-0.99597,1e-05,0.65753]
[1778933770547,42.55,77996.73,0.0,-0.99596,1e-05,0.65817]
[1778933771553,42.55,77990.23,0.0,-0.996,1e-05,0.6533]
[1778933776595,42.55,77985.67,0.0,-0.99602,1e-05,0.6499]
[1778933779612,42.55,77979.59,0.0,-0.99605,0.0,0.64539]
[1778933781626,42.55,77972.81,0.0,-0.99608,0.0,0.64039]
[1778933786661,42.55,77971.48,0.0,-0.99609,0.0,0.63942]
[1778933791696,42.55,77974.16,0.0,-0.99608,0.0,0.64039]
[1778933796731,42.55,77973.5,0.0,-0.99609,0.0,0.6399]
[1778933811322,42.55,77971.0,0.0,-0.9961,0.0,0.63807]
[1778933817878,42.55,77970.88,0.0,-0.9961,0.0,0.63798]
[1778933821907,42.55,77964.28,0.0,-0.99613,0.0,0.63316]
[1778933826941,42.55,77960.62,0.0,-0.99615,0.0,0.63051]
[1778933829965,42.55,77951.99,0.0,-0.99619,0.0,0.62427]
[1778933830973,42.55,77944.63,0.0,-0.99623,0.0,0.619]
[1778933837011,42.55,77943.21,0.0,-0.99623,0.0,0.61799]
[1778933845068,42.55,77940.26,0.0,-0.99625,0.0,0.61589]
[1778933851602,42.55,77943.63,0.0,-0.99624,0.0,0.61732]
[1778933857151,42.55,77945.4,0.0,-0.99623,0.0,0.61858]
[1778933862186,42.55,77949.49,0.0,-0.99621,0.0,0.6215]
[1778933863194,42.55,77955.65,0.0,-0.99618,0.0,0.62593]
[1778933864201,42.55,77957.15,0.0,-0.99617,0.0,0.62701]
[1778933869235,42.55,77960.52,0.0,-0.99616,0.0,0.62945]
[1778933874270,42.55,77960.92,0.0,-0.99615,0.0,0.62974]
[1778933879305,42.55,77960.94,0.0,-0.99615,0.0,0.62975]
[1778933884341,42.55,77960.85,0.0,-0.99615,0.0,0.62969]
[1778933889375,42.55,77960.49,0.0,-0.99616,0.0,0.62943]
[1778933894410,42.55,77960.43,0.0,-0.99616,0.0,0.62938]
[1778933900453,42.55,77960.74,0.0,-0.99616,0.0,0.62961]
[1778933905488,42.55,77961.32,0.0,-0.99615,0.0,0.63003]
[1778933910522,42.55,77962.64,0.0,-0.99615,0.0,0.63099]
[1778933914553,42.55,77956.14,0.0,-0.99618,0.0,0.62531]
[1778933919586,42.55,77951.22,0.0,-0.99621,0.0,0.62177]
[1778933922110,42.55,77945.58,0.0,-0.99623,0.0,0.61774]
[1778933927645,42.55,77948.31,0.0,-0.99622,0.0,0.61969]
[1778933933687,42.55,77945.01,0.0,-0.99624,0.0,0.61733]
[1778933938721,42.55,77945.54,0.0,-0.99623,0.0,0.61771]
[1778933943756,42.55,77947.71,0.0,-0.99622,0.0,0.61926]
[1778933947785,42.55,77944.19,0.0,-0.99624,0.0,0.61675]
[1778933951812,42.55,77956.44,0.0,-0.99618,0.0,0.62552]
[1778933956848,42.55,77957.76,0.0,-0.99618,0.0,0.62647]
[1778933961882,42.55,77957.88,0.0,-0.99618,0.0,0.62656]
[1778933966917,42.55,77956.34,0.0,-0.99618,0.0,0.62545]
[1778933972460,42.55,77956.8,0.0,-0.99619,0.0,0.6248]
[1778933977995,42.55,77956.8,0.0,-0.99619,0.0,0.6248]
[1778933983031,42.55,77958.67,0.0,-0.99618,0.0,0.62615]
[1778933987065,42.55,77952.2,0.0,-0.99621,0.0,0.6215]
[1778933988065,42.55,77944.99,0.0,-0.99624,0.0,0.61635]
[1778933993101,42.55,77939.14,0.0,-0.99627,0.0,0.6122]
[1778933998137,42.55,77937.86,0.0,-0.99628,0.0,0.61129]
[1778934003170,42.55,77936.69,0.0,-0.99628,0.0,0.61047]
[1778934007198,42.55,77927.82,0.0,-0.99632,0.0,0.60423]
[1778934012233,42.55,77927.46,0.0,-0.99633,0.0,0.60398]
[1778934017269,42.55,77924.47,0.0,-0.99634,0.0,0.60189]
[1778934022810,42.55,77921.76,0.0,-0.99635,0.0,0.60001]
[1778934028346,42.55,77919.47,0.0,-0.99636,0.0,0.59842]
[1778934033382,42.55,77918.75,0.0,-0.99637,0.0,0.59697]
[1778934035396,42.55,77926.66,0.0,-0.99634,0.0,0.60247]
[1778934037410,42.55,77930.41,0.0,-0.99632,0.0,0.60509]
[1778934042957,42.55,77932.83,0.0,-0.99631,0.0,0.60679]
[1778934048489,42.55,77934.11,0.0,-0.9963,0.0,0.60769]
[1778934053524,42.55,77935.02,0.0,-0.9963,0.0,0.60833]
[1778934058568,42.55,77936.23,0.0,-0.99629,0.0,0.60918]
[1778934064601,42.55,77936.78,0.0,-0.99629,0.0,0.60957]
[1778934069637,42.55,77937.39,0.0,-0.99628,0.0,0.61]
[1778934075678,42.55,77937.94,0.0,-0.99628,0.0,0.61039]
[1778934080713,42.55,77937.32,0.0,-0.99629,0.0,0.60995]
[1778934085750,42.55,77937.32,0.0,-0.99629,0.0,0.60995]
[1778934087763,42.55,77943.06,0.0,-0.99626,0.0,0.61401]
[1778934089776,42.55,77948.37,0.0,-0.99623,0.0,0.61779]
[1778934094814,42.55,77949.13,0.0,-0.99623,0.0,0.61736]
[1778934099847,42.55,77946.44,0.0,-0.99625,0.0,0.61545]
[1778934105896,42.55,77948.16,0.0,-0.99624,0.0,0.61667]
[1778934110931,42.55,77947.63,0.0,-0.99624,0.0,0.61629]
[1778934114959,42.55,77941.92,0.0,-0.99627,0.0,0.61224]
[1778934119994,42.55,77940.27,0.0,-0.99628,0.0,0.61107]
[1778934125031,42.55,77938.76,0.0,-0.99628,0.0,0.61001]
[1778934130065,42.55,77936.41,0.0,-0.9963,0.0,0.60835]
[1778934135100,42.55,77930.4,0.0,-0.99632,0.0,0.60413]
[1778934140133,42.55,77927.8,0.0,-0.99634,0.0,0.60232]
[1778934145169,42.55,77924.25,0.0,-0.99635,0.0,0.59984]
[1778934150204,42.55,77920.49,0.0,-0.99637,0.0,0.59723]
[1778934155240,42.55,77916.97,0.0,-0.99639,0.0,0.59386]
[1778934160276,42.55,77919.3,0.0,-0.99638,0.0,0.59546]
[1778934165310,42.55,77924.31,0.0,-0.99636,0.0,0.59894]
[1778934171354,42.55,77924.08,0.0,-0.99636,0.0,0.59878]
[1778934176388,42.55,77922.47,0.0,-0.99637,0.0,0.59766]
[1778934181423,42.55,77920.73,0.0,-0.99637,0.0,0.59645]
[1778934186458,42.55,77920.37,0.0,-0.99638,0.0,0.5962]
[1778934188472,42.55,77927.91,0.0,-0.99634,0.0,0.60144]
[1778934189479,42.55,77935.06,0.0,-0.99631,0.0,0.60644]
[1778934190487,42.55,77944.91,0.0,-0.99626,0.0,0.61339]
[1778934191494,42.55,77945.5,0.0,-0.99626,0.0,0.61381]
[1778934196529,42.55,77947.99,0.0,-0.99625,0.0,0.61558]
[1778934201566,42.55,77940.19,0.0,-0.99628,0.0,0.61006]
[1778934202570,42.55,77937.6,0.0,-0.9963,0.0,0.60823]
[1778934207608,42.55,77943.44,0.0,-0.99627,0.0,0.61235]
[1778934214163,42.55,77950.01,0.0,-0.99624,0.0,0.61605]
[1778934219690,42.55,77957.91,0.0,-0.9962,0.0,0.6217]
[1778934224233,42.55,77962.95,0.0,-0.99618,0.0,0.62532]
[1778934227745,42.55,77970.09,0.0,-0.99614,0.0,0.63048]
[1778934232782,42.55,77970.41,0.0,-0.99614,0.0,0.63072]
[1778934237815,42.55,77970.58,0.0,-0.99614,0.0,0.63084]
[1778934242851,42.55,77970.8,0.0,-0.99614,0.0,0.631]
[1778934247886,42.55,77963.75,0.0,-0.99618,0.0,0.6259]
[1778934252923,42.55,77963.19,0.0,-0.99618,0.0,0.62549]
[1778934257956,42.55,77962.2,0.0,-0.99618,0.0,0.62478]
[1778934262991,42.55,77961.87,0.0,-0.99618,0.0,0.62454]
[1778934269034,42.55,77960.51,0.0,-0.99619,0.0,0.62356]
[1778934271049,42.55,77953.44,0.0,-0.99623,0.0,0.61752]
[1778934272055,42.55,77948.29,0.0,-0.99626,0.0,0.61386]
[1778934274068,42.55,77942.78,0.0,-0.99628,0.0,0.60996]
[1778934276084,42.55,77933.07,0.0,-0.99633,0.0,0.60314]
[1778934278096,42.55,77927.68,0.0,-0.99635,0.0,0.59938]
[1778934281117,42.55,77921.66,0.0,-0.99638,0.0,0.59521]
[1778934286153,42.55,77918.89,0.0,-0.99639,0.0,0.5933]
[1778934291187,42.55,77917.04,0.0,-0.9964,0.0,0.59202]
[1778934294209,42.55,77908.88,0.0,-0.99644,0.0,0.58643]
[1778934299244,42.55,77909.25,0.0,-0.99644,0.0,0.58668]
[1778934304279,42.55,77909.56,0.0,-0.99644,0.0,0.58689]
[1778934307300,42.55,77905.29,0.0,-0.99646,0.0,0.58398]
[1778934312344,42.55,77906.3,0.0,-0.99645,0.0,0.58467]
[1778934317370,42.55,77901.91,0.0,-0.99647,0.0,0.58169]
[1778934322406,42.55,77906.99,0.0,-0.99645,0.0,0.58514]
[1778934325427,42.55,77912.06,0.0,-0.99643,0.0,0.5886]
[1778934330463,42.55,77912.1,0.0,-0.99643,0.0,0.58863]
[1778934335497,42.55,77912.18,0.0,-0.99643,0.0,0.58775]
[1778934340532,42.55,77914.37,0.0,-0.99642,0.0,0.58925]
[1778934345568,42.55,77915.63,0.0,-0.99641,0.0,0.59011]
[1778934350603,42.55,77915.27,0.0,-0.99642,0.0,0.58987]
[1778934356645,42.55,77913.51,0.0,-0.99642,0.0,0.58866]
[1778934365227,42.55,77909.47,0.0,-0.99644,0.0,0.5859]
[1778934373786,42.55,77906.61,0.0,-0.99646,0.0,0.58395]
[1778934379829,42.55,77903.67,0.0,-0.99647,0.0,0.58195]
[1778934385368,42.55,77908.86,0.0,-0.99645,0.0,0.58548]
[1778934386878,42.55,77909.21,0.0,-0.99644,0.0,0.58572]
[1778934389900,42.55,77913.03,0.0,-0.99643,0.0,0.58833]
[1778934395438,42.55,77909.94,0.0,-0.99645,0.0,0.58529]
[1778934400976,42.55,77910.23,0.0,-0.99645,0.0,0.58548]
[1778934406011,42.55,77913.81,0.0,-0.99643,0.0,0.58793]
[1778934411047,42.55,77919.49,0.0,-0.9964,0.0,0.59183]
[1778934416084,42.55,77923.24,0.0,-0.99639,0.0,0.59441]
[1778934421119,42.55,77926.37,0.0,-0.99637,0.0,0.59658]
[1778934426156,42.55,77926.19,0.0,-0.99637,0.0,0.59645]
[1778934432198,42.55,77929.54,0.0,-0.99636,0.0,0.59878]
[1778934438240,42.55,77932.38,0.0,-0.99634,0.0,0.60075]
[1778934445290,42.55,77934.25,0.0,-0.99633,0.0,0.60206]
[1778934450324,42.55,77936.87,0.0,-0.99632,0.0,0.60389]
[1778934455361,42.55,77931.81,0.0,-0.99635,0.0,0.59941]
[1778934456367,42.55,77922.79,0.0,-0.99639,0.0,0.59316]
[1778934457374,42.55,77910.93,0.0,-0.99645,0.0,0.58503]
[1778934462408,42.55,77911.51,0.0,-0.99644,0.0,0.58542]
[1778934467443,42.55,77912.22,0.0,-0.99644,0.0,0.58591]
[1778934472481,42.55,77913.63,0.0,-0.99644,0.0,0.58687]
[1778934476506,42.55,77908.26,0.0,-0.99646,0.0,0.58321]
[1778934481541,42.55,77903.21,0.0,-0.99648,0.0,0.57979]
[1778934482548,42.55,77893.51,0.0,-0.99653,0.0,0.57326]
[1778934483555,42.55,77887.44,0.0,-0.99655,0.0,0.56921]
[1778934488593,42.55,77882.03,0.0,-0.99658,0.0,0.56562]
[1778934493625,42.55,77885.68,0.0,-0.99656,0.0,0.56804]
[1778934498661,42.55,77885.46,0.0,-0.99656,0.0,0.56789]
[1778934503698,42.55,77889.85,0.0,-0.99654,0.0,0.57081]
[1778934509739,42.55,77890.94,0.0,-0.99654,0.0,0.57154]
[1778934514774,42.55,77890.39,0.0,-0.99655,0.0,0.57026]
[1778934516787,42.55,77883.85,0.0,-0.99657,0.0,0.56591]
[1778934518801,42.55,77878.59,0.0,-0.9966,0.0,0.56244]
[1778934523837,42.55,77877.72,0.0,-0.9966,0.0,0.56186]
[1778934528872,42.55,77876.03,0.0,-0.99661,0.0,0.56075]
[1778934533906,42.55,77872.63,0.0,-0.99662,0.0,0.55852]
[1778934536441,42.55,77878.69,0.0,-0.9966,0.0,0.5625]
[1778934541963,42.55,77879.18,0.0,-0.99659,0.0,0.56283]
[1778934548010,42.55,77879.88,0.0,-0.99659,0.0,0.56329]
[1778934553041,42.55,77880.46,0.0,-0.99659,0.0,0.56367]
[1778934558080,42.55,77879.36,0.0,-0.99659,0.0,0.56294]
[1778934563111,42.55,77881.41,0.0,-0.99659,0.0,0.5643]
[1778934566656,42.55,77888.18,0.0,-0.99656,0.0,0.56879]
[1778934568147,42.55,77894.67,0.0,-0.99653,0.0,0.57312]
[1778934569157,42.55,77899.99,0.0,-0.9965,0.0,0.57669]
[1778934571167,42.55,77907.17,0.0,-0.99648,0.0,0.58061]
[1778934573181,42.55,77919.08,0.0,-0.99642,0.0,0.58873]
[1778934576727,42.55,77924.5,0.0,-0.9964,0.0,0.59245]
[1778934581237,42.55,77925.73,0.0,-0.99639,0.0,0.5933]
[1778934586797,42.55,77920.66,0.0,-0.99641,0.0,0.58981]
[1778934593321,42.55,77918.27,0.0,-0.99642,0.0,0.58817]
[1778934598356,42.55,77921.06,0.0,-0.99641,0.0,0.59009]
[1778934601377,42.55,77930.75,0.0,-0.99637,0.0,0.59677]
[1778934606413,42.55,77937.88,0.0,-0.99633,0.0,0.60173]
[1778934611447,42.55,77938.44,0.0,-0.99633,0.0,0.60212]
[1778934616482,42.55,77940.57,0.0,-0.99632,0.0,0.60361]
[1778934619503,42.55,77947.72,0.0,-0.99629,0.0,0.60864]
[1778934621518,42.55,77953.08,0.0,-0.99626,0.0,0.61243]
[1778934623531,42.55,77958.49,0.0,-0.99624,0.0,0.61627]
[1778934628567,42.55,77960.23,0.0,-0.99623,0.0,0.61751]
[1778934634608,42.55,77962.0,0.0,-0.99623,0.0,0.6178]
[1778934639643,42.55,77964.15,0.0,-0.99621,0.0,0.61934]
[1778934644679,42.55,77957.34,0.0,-0.99625,0.0,0.61448]
[1778934649720,42.55,77959.4,0.0,-0.99624,0.0,0.61595]
[1778934654748,42.55,77959.55,0.0,-0.99624,0.0,0.61606]
[1778934661801,42.55,77958.69,0.0,-0.99624,0.0,0.61544]
[1778934667844,42.55,77957.67,0.0,-0.99625,0.0,0.61472]
[1778934672878,42.55,77956.73,0.0,-0.99625,0.0,0.61405]
[1778934677914,42.55,77960.39,0.0,-0.99623,0.0,0.61666]
[1778934678922,42.55,77969.4,0.0,-0.99619,0.0,0.62311]
[1778934684962,42.55,77971.36,0.0,-0.99618,0.0,0.62452]
[1778934689998,42.55,77972.86,0.0,-0.99617,0.0,0.6256]
[1778934695036,42.55,77974.49,0.0,-0.99617,0.0,0.6258]
[1778934700079,42.55,77978.79,0.0,-0.99615,0.0,0.62891]
[1778934705117,42.55,77976.96,0.0,-0.99616,0.0,0.62758]
[1778934710152,42.55,77977.8,0.0,-0.99615,0.0,0.62819]
[1778934715184,42.55,77977.44,0.0,-0.99616,0.0,0.62793]
[1778934720219,42.55,77977.07,0.0,-0.99616,0.0,0.62766]
[1778934726261,42.55,77976.47,0.0,-0.99616,0.0,0.62723]
[1778934732303,42.55,77976.08,0.0,-0.99616,0.0,0.62695]
[1778934737848,42.55,77975.82,0.0,-0.99616,0.0,0.62676]
[1778934744391,42.55,77975.53,0.0,-0.99617,0.0,0.62655]
[1778934750431,42.55,77974.94,0.0,-0.99617,0.0,0.62612]
[1778934755466,42.55,77975.02,0.0,-0.99617,0.0,0.6252]
[1778934761508,42.55,77974.62,0.0,-0.99618,0.0,0.62491]
[1778934762517,42.55,77981.34,0.0,-0.99614,0.0,0.62977]
[1778934765536,42.55,77973.46,0.0,-0.99618,0.0,0.62407]
[1778934771579,42.55,77977.77,0.0,-0.99616,0.0,0.62718]
[1778934775607,42.55,77983.78,0.0,-0.99613,0.0,0.63155]
[1778934781649,42.55,77988.46,0.0,-0.99611,0.0,0.63496]
[1778934788198,42.55,77989.0,0.0,-0.99611,0.0,0.63535]
[1778934793732,42.55,77995.27,0.0,-0.99607,0.0,0.63996]
[1778934799774,42.55,77992.97,0.0,-0.99609,0.0,0.63827]
[1778934804809,42.55,77992.11,0.0,-0.99609,0.0,0.63763]
[1778934807831,42.55,78007.25,0.0,-0.99601,1e-05,0.64883]
[1778934810856,42.55,78010.23,0.0,-0.996,1e-05,0.65105]
[1778934813873,42.55,78013.48,0.0,-0.99599,1e-05,0.65247]
[1778934818908,42.55,78015.54,0.0,-0.99598,1e-05,0.65401]
[1778934823943,42.55,78016.79,0.0,-0.99597,1e-05,0.65495]
[1778934839048,42.55,78013.17,0.0,-0.99599,1e-05,0.65223]
[1778934845093,42.55,78015.33,0.0,-0.99598,1e-05,0.65385]
[1778934851131,42.55,78015.85,0.0,-0.99598,1e-05,0.65424]
[1778934858687,42.55,78016.8,0.0,-0.99597,1e-05,0.65496]
[1778934868758,42.55,78017.71,0.0,-0.99597,1e-05,0.65564]
[1778934876307,42.55,78018.2,0.0,-0.99597,1e-05,0.65499]
[1778934883356,42.55,78018.65,0.0,-0.99597,1e-05,0.65533]
[1778934888900,42.55,78019.46,0.0,-0.99596,1e-05,0.65594]
[1778934898970,42.55,78018.91,0.0,-0.99597,1e-05,0.65552]
[1778934904504,42.55,78013.53,0.0,-0.99599,1e-05,0.65149]
[1778934905511,42.55,78004.65,0.0,-0.99604,1e-05,0.64488]
[1778934910546,42.55,78007.4,0.0,-0.99603,1e-05,0.64692]
[1778934912561,42.55,78013.16,0.0,-0.996,1e-05,0.65121]
[1778934915581,42.55,78007.89,0.0,-0.99602,1e-05,0.64728]
[1778934916588,42.55,78001.44,0.0,-0.99606,1e-05,0.6425]
[1778934919121,42.55,77995.76,0.0,-0.99608,0.0,0.63832]
[1778934924646,42.55,77996.18,0.0,-0.99608,0.0,0.63863]
[1778934929679,42.55,77996.01,0.0,-0.99608,0.0,0.6385]
[1778934934714,42.55,77996.91,0.0,-0.99608,0.0,0.63816]
[1778934939750,42.55,78001.22,0.0,-0.99606,1e-05,0.64134]
[1778934944784,42.55,78001.38,0.0,-0.99606,1e-05,0.64146]
[1778934949819,42.55,78001.22,0.0,-0.99606,1e-05,0.64134]
[1778934954854,42.55,77999.36,0.0,-0.99607,0.0,0.63997]
[1778934961903,42.55,77997.83,0.0,-0.99608,0.0,0.63884]
[1778934966938,42.55,78001.26,0.0,-0.99606,1e-05,0.64137]
[1778934971973,42.55,78003.31,0.0,-0.99605,1e-05,0.64288]
[1778934977008,42.55,78002.76,0.0,-0.99605,1e-05,0.64248]
[1778934982043,42.55,78007.01,0.0,-0.99603,1e-05,0.64562]
[1778934989611,42.55,78012.44,0.0,-0.99601,1e-05,0.64966]
[1778934996142,42.55,78014.37,0.0,-0.996,1e-05,0.65009]
[1778935002186,42.55,78014.32,0.0,-0.996,1e-05,0.65005]
[1778935008225,42.55,78014.83,0.0,-0.996,1e-05,0.65043]
[1778935014269,42.55,78014.79,0.0,-0.996,1e-05,0.6504]
[1778935019304,42.55,78015.39,0.0,-0.996,1e-05,0.65085]
[1778935023332,42.55,78005.33,0.0,-0.99605,1e-05,0.64337]
[1778935029891,42.55,78005.0,0.0,-0.99605,1e-05,0.64313]
[1778935035418,42.55,78005.3,0.0,-0.99605,1e-05,0.64335]
[1778935040453,42.55,78005.36,0.0,-0.99605,1e-05,0.64339]
[1778935045489,42.55,78005.39,0.0,-0.99605,1e-05,0.64342]
[1778935050527,42.55,78002.56,0.0,-0.99606,1e-05,0.64132]
[1778935055559,42.55,77999.3,0.0,-0.99608,0.0,0.63792]
[1778935061600,42.55,77998.86,0.0,-0.99609,0.0,0.6376]
[1778935068649,42.55,77997.79,0.0,-0.99609,0.0,0.63681]
[1778935080241,42.55,77991.81,0.0,-0.99612,0.0,0.63244]
[1778935081740,42.55,77996.14,0.0,-0.9961,0.0,0.6356]
[1778935082747,42.55,78003.99,0.0,-0.99606,1e-05,0.64138]
[1778935087783,42.55,78007.59,0.0,-0.99604,1e-05,0.64404]
[1778935093827,42.55,78008.32,0.0,-0.99604,1e-05,0.64458]
[1778935098860,42.55,78010.9,0.0,-0.99603,1e-05,0.64649]
[1778935104901,42.55,78012.95,0.0,-0.99602,1e-05,0.64802]
[1778935109936,42.55,78013.64,0.0,-0.99601,1e-05,0.64853]
[1778935115978,42.55,78015.3,0.0,-0.99601,1e-05,0.64876]
[1778935122020,42.55,78016.13,0.0,-0.99601,1e-05,0.64938]
[1778935130076,42.55,78016.64,0.0,-0.996,1e-05,0.64976]
[1778935137125,42.55,78014.52,0.0,-0.99601,1e-05,0.64818]
[1778935145181,42.55,78014.71,0.0,-0.99601,1e-05,0.64832]
[1778935150735,42.55,78014.32,0.0,-0.99601,1e-05,0.64803]
[1778935156259,42.55,78015.07,0.0,-0.99601,1e-05,0.64859]
[1778935158272,42.55,78009.26,0.0,-0.99604,1e-05,0.64427]
[1778935163309,42.55,78008.55,0.0,-0.99604,1e-05,0.64374]
[1778935169349,42.55,78009.56,0.0,-0.99604,1e-05,0.64449]
[1778935175392,42.55,78010.66,0.0,-0.99604,1e-05,0.6443]
[1778935180426,42.55,78006.11,0.0,-0.99606,1e-05,0.64093]
[1778935185461,42.55,78005.21,0.0,-0.99607,0.0,0.64027]
[1778935191018,42.55,78004.09,0.0,-0.99607,0.0,0.63945]
[1778935198556,42.55,78003.63,0.0,-0.99607,0.0,0.63911]
[1778935203591,42.55,78002.27,0.0,-0.99608,0.0,0.63811]
[1778935208626,42.55,78008.28,0.0,-0.99605,1e-05,0.64254]
[1778935214669,42.55,78009.5,0.0,-0.99605,1e-05,0.64344]
[1778935219716,42.55,78010.95,0.0,-0.99604,1e-05,0.64451]
[1778935228766,42.55,78011.53,0.0,-0.99603,1e-05,0.64494]
[1778935237829,42.55,78011.47,0.0,-0.99604,1e-05,0.64389]
[1778935251437,42.55,78012.3,0.0,-0.99604,1e-05,0.64451]
[1778935261508,42.55,78012.44,0.0,-0.99604,1e-05,0.64461]
[1778935269048,42.55,78012.34,0.0,-0.99604,1e-05,0.64454]
[1778935280121,42.55,78012.46,0.0,-0.99604,1e-05,0.64463]
[1778935290191,42.55,78012.63,0.0,-0.99604,1e-05,0.64475]
[1778935296235,42.55,78013.4,0.0,-0.99604,1e-05,0.64431]
[1778935301271,42.55,78015.53,0.0,-0.99603,1e-05,0.6459]
[1778935308320,42.55,78015.67,0.0,-0.99603,1e-05,0.646]
[1778935313356,42.55,78020.26,0.0,-0.996,1e-05,0.64942]
[1778935320404,42.55,78022.41,0.0,-0.99599,1e-05,0.65102]
[1778935325439,42.55,78019.31,0.0,-0.99601,1e-05,0.64871]
[1778935330474,42.55,78021.97,0.0,-0.99599,1e-05,0.6507]
[1778935335509,42.55,78023.2,0.0,-0.99599,1e-05,0.65162]
[1778935340544,42.55,78021.8,0.0,-0.996,1e-05,0.65057]
[1778935345580,42.55,78021.24,0.0,-0.996,1e-05,0.65015]
[1778935352629,42.55,78020.94,0.0,-0.99601,1e-05,0.64891]
[1778935357665,42.55,78020.54,0.0,-0.99601,1e-05,0.64861]
[1778935362698,42.55,78020.39,0.0,-0.99601,1e-05,0.6485]
[1778935367733,42.55,78020.08,0.0,-0.99601,1e-05,0.64827]
[1778935374783,42.55,78019.83,0.0,-0.99601,1e-05,0.64808]
[1778935382348,42.55,78019.73,0.0,-0.99601,1e-05,0.64801]
[1778935387874,42.55,78017.58,0.0,-0.99602,1e-05,0.64641]
[1778935392909,42.55,78018.2,0.0,-0.99602,1e-05,0.64687]
[1778935397944,42.55,78018.7,0.0,-0.99602,1e-05,0.64724]
[1778935402983,42.55,78019.0,0.0,-0.99602,1e-05,0.64747]
[1778935404996,42.55,78010.98,0.0,-0.99606,1e-05,0.64152]
[1778935406009,42.55,78004.65,0.0,-0.99609,0.0,0.63686]
[1778935407010,42.55,77999.56,0.0,-0.99611,0.0,0.63313]
[1778935412571,42.55,77996.11,0.0,-0.99614,0.0,0.62962]
[1778935419095,42.55,77994.49,0.0,-0.99614,0.0,0.62844]
[1778935424130,42.55,77992.39,0.0,-0.99615,0.0,0.62692]
[1778935430172,42.55,77989.89,0.0,-0.99617,0.0,0.62511]
[1778935436214,42.55,77988.24,0.0,-0.99617,0.0,0.62392]
[1778935441249,42.55,77987.06,0.0,-0.99618,0.0,0.62307]
[1778935448298,42.55,77986.06,0.0,-0.99618,0.0,0.62235]
[1778935453337,42.55,77984.92,0.0,-0.99619,0.0,0.62153]
[1778935456355,42.55,77991.65,0.0,-0.99616,0.0,0.62638]
[1778935461391,42.55,77996.4,0.0,-0.99613,0.0,0.62983]
[1778935466424,42.55,77999.01,0.0,-0.99612,0.0,0.63173]
[1778935471462,42.55,78001.05,0.0,-0.99612,0.0,0.63223]
[1778935476495,42.55,78003.71,0.0,-0.9961,0.0,0.63417]
[1778935481531,42.55,78008.48,0.0,-0.99608,0.0,0.63767]
[1778935486566,42.55,78009.87,0.0,-0.99607,0.0,0.63869]
[1778935492607,42.55,78011.24,0.0,-0.99607,1e-05,0.6397]
[1778935497642,42.55,78013.73,0.0,-0.99605,1e-05,0.64154]
[1778935502677,42.55,78013.41,0.0,-0.99606,1e-05,0.6413]
[1778935511743,42.55,78013.46,0.0,-0.99606,1e-05,0.64134]
[1778935516779,42.55,78012.93,0.0,-0.99606,1e-05,0.64095]
[1778935521813,42.55,78012.82,0.0,-0.99606,1e-05,0.64087]
[1778935527855,42.55,78013.64,0.0,-0.99605,1e-05,0.64147]
[1778935533414,42.55,78018.18,0.0,-0.99604,1e-05,0.64382]
[1778935535912,42.55,78018.88,0.0,-0.99603,1e-05,0.64434]
[1778935540948,42.55,78015.84,0.0,-0.99605,1e-05,0.64209]
[1778935553554,42.55,78015.91,0.0,-0.99605,1e-05,0.64214]
[1778935561088,42.55,78014.96,0.0,-0.99605,1e-05,0.64144]
[1778935566124,42.55,78012.84,0.0,-0.99606,1e-05,0.63988]
[1778935571161,42.55,78006.06,0.0,-0.9961,0.0,0.63489]
[1778935579216,42.55,78005.58,0.0,-0.9961,0.0,0.63454]
[1778935584251,42.55,78006.61,0.0,-0.9961,0.0,0.6353]
[1778935589291,42.55,78009.59,0.0,-0.99608,0.0,0.63748]
[1778935594325,42.55,78004.7,0.0,-0.99611,0.0,0.6329]
[1778935599359,42.55,78005.65,0.0,-0.99611,0.0,0.63359]
[1778935604397,42.55,78004.64,0.0,-0.99611,0.0,0.63286]
[1778935609432,42.55,78003.14,0.0,-0.99612,0.0,0.63176]
[1778935614467,42.55,78001.94,0.0,-0.99612,0.0,0.63089]
[1778935619502,42.55,78001.46,0.0,-0.99613,0.0,0.63054]
[1778935624537,42.55,78000.23,0.0,-0.99613,0.0,0.62964]
[1778935630579,42.55,78002.96,0.0,-0.99612,0.0,0.63163]
[1778935635615,42.55,78004.32,0.0,-0.99611,0.0,0.63262]
[1778935640650,42.55,78005.99,0.0,-0.9961,0.0,0.63384]
[1778935645687,42.55,78008.26,0.0,-0.99609,0.0,0.63551]
[1778935649713,42.55,78013.88,0.0,-0.99607,1e-05,0.63964]
[1778935655755,42.55,78015.73,0.0,-0.99606,1e-05,0.64]
[1778935660791,42.55,78019.07,0.0,-0.99605,1e-05,0.64247]
[1778935667842,42.55,78018.77,0.0,-0.99605,1e-05,0.64224]
[1778935672876,42.55,78019.65,0.0,-0.99604,1e-05,0.6429]
[1778935679925,42.55,78020.34,0.0,-0.99604,1e-05,0.64341]
[1778935691002,42.55,78020.92,0.0,-0.99604,1e-05,0.64384]
[1778935697046,42.55,78020.38,0.0,-0.99604,1e-05,0.64344]
[1778935704612,42.55,78020.19,0.0,-0.99604,1e-05,0.6433]
[1778935707116,42.55,78025.4,0.0,-0.99601,1e-05,0.64717]
[1778935709131,42.55,78026.71,0.0,-0.99601,1e-05,0.64814]
[1778935714681,42.55,78025.87,0.0,-0.99602,1e-05,0.6465]
[1778935722223,42.55,78028.98,0.0,-0.996,1e-05,0.64882]
[1778935726255,42.55,78032.65,0.0,-0.99598,1e-05,0.65157]
[1778935729276,42.55,78037.45,0.0,-0.99596,1e-05,0.65517]
[1778935734822,42.55,78048.26,0.0,-0.9959,1e-05,0.66335]
[1778935735319,42.55,78048.26,0.0,-0.9959,1e-05,0.66335]
[1778935740353,42.55,78049.02,0.0,-0.9959,1e-05,0.66393]
[1778935745389,42.55,78048.4,0.0,-0.9959,1e-05,0.66346]
[1778935750423,42.55,78050.35,0.0,-0.99589,1e-05,0.66494]
[1778935755458,42.55,78049.32,0.0,-0.9959,1e-05,0.66416]
[1778935760494,42.55,78050.13,0.0,-0.99589,1e-05,0.66478]
[1778935765528,42.55,78045.71,0.0,-0.99592,1e-05,0.66142]
[1778935769556,42.55,78040.35,0.0,-0.99594,1e-05,0.65736]
[1778935774591,42.55,78036.58,0.0,-0.99597,1e-05,0.6535]
[1778935778620,42.55,78028.9,0.0,-0.99601,1e-05,0.64775]
[1778935783656,42.55,78021.98,0.0,-0.99604,1e-05,0.6426]
[1778935788690,42.55,78018.33,0.0,-0.99606,1e-05,0.63991]
[1778935793728,42.55,78016.02,0.0,-0.99607,1e-05,0.6382]
[1778935796749,42.55,78010.56,0.0,-0.9961,0.0,0.63419]
[1778935798763,42.55,78001.26,0.0,-0.99615,0.0,0.62741]
[1778935800776,42.55,77996.13,0.0,-0.99617,0.0,0.6237]
[1778935803797,42.55,78005.71,0.0,-0.99612,0.0,0.63065]
[1778935809839,42.55,78009.7,0.0,-0.9961,0.0,0.63356]
[1778935812861,42.55,78017.8,0.0,-0.99606,1e-05,0.63952]
[1778935817896,42.55,78019.79,0.0,-0.99605,1e-05,0.64098]
[1778935822930,42.55,78028.33,0.0,-0.99601,1e-05,0.64732]
[1778935827966,42.55,78029.62,0.0,-0.996,1e-05,0.64828]
[1778935833000,42.55,78028.65,0.0,-0.99602,1e-05,0.64655]
[1778935838035,42.55,78028.55,0.0,-0.99602,1e-05,0.64647]
[1778935843071,42.55,78029.07,0.0,-0.99601,1e-05,0.64686]
[1778935848105,42.55,78030.79,0.0,-0.996,1e-05,0.64814]
[1778935853140,42.55,78029.89,0.0,-0.99601,1e-05,0.64747]
[1778935861200,42.55,78028.89,0.0,-0.99601,1e-05,0.64673]
[1778935866232,42.55,78027.93,0.0,-0.99602,1e-05,0.64601]
[1778935871267,42.55,78027.76,0.0,-0.99602,1e-05,0.64588]
[1778935876302,42.55,78027.52,0.0,-0.99602,1e-05,0.64571]
[1778935881337,42.55,78027.34,0.0,-0.99602,1e-05,0.64557]
[1778935886372,42.55,78028.13,0.0,-0.99602,1e-05,0.64616]
[1778935891407,42.55,78028.29,0.0,-0.99602,1e-05,0.64527]
[1778935898456,42.55,78028.08,0.0,-0.99602,1e-05,0.64511]
[1778935903491,42.55,78027.59,0.0,-0.99603,1e-05,0.64475]
[1778935908527,42.55,78027.37,0.0,-0.99603,1e-05,0.64458]
[1778935916104,42.55,78027.97,0.0,-0.99602,1e-05,0.64503]
[1778935921621,42.55,78027.77,0.0,-0.99603,1e-05,0.64488]
[1778935926653,42.55,78027.52,0.0,-0.99603,1e-05,0.64469]
[1778935931700,42.55,78027.75,0.0,-0.99603,1e-05,0.64486]
[1778935937742,42.55,78027.79,0.0,-0.99603,1e-05,0.64489]
[1778935942777,42.55,78027.72,0.0,-0.99603,1e-05,0.64484]
[1778935947811,42.55,78036.19,0.0,-0.99598,1e-05,0.65116]
[1778935952847,42.55,78036.65,0.0,-0.99599,1e-05,0.65049]
[1778935957882,42.55,78037.28,0.0,-0.99598,1e-05,0.65096]
[1778935963926,42.55,78037.7,0.0,-0.99598,1e-05,0.65127]
[1778935968960,42.55,78037.85,0.0,-0.99598,1e-05,0.65139]
[1778935973995,42.55,78034.22,0.0,-0.996,1e-05,0.64867]
[1778935980046,42.55,78032.28,0.0,-0.99601,1e-05,0.64722]
[1778935986089,42.55,78031.83,0.0,-0.99601,1e-05,0.64689]
[1778935991124,42.55,78033.2,0.0,-0.996,1e-05,0.64791]
[1778935996159,42.55,78034.01,0.0,-0.996,1e-05,0.64851]
[1778936001200,42.55,78028.59,0.0,-0.99603,1e-05,0.64448]
[1778936004216,42.55,78023.65,0.0,-0.99605,1e-05,0.64082]
[1778936009250,42.55,78022.91,0.0,-0.99606,1e-05,0.64027]
[1778936014285,42.55,78023.72,0.0,-0.99606,1e-05,0.63986]
[1778936016299,42.55,78019.49,0.0,-0.99608,0.0,0.63674]
[1778936021334,42.55,78019.86,0.0,-0.99608,0.0,0.63702]
[1778936026882,42.55,78014.95,0.0,-0.9961,0.0,0.63341]
[1778936033421,42.55,78011.09,0.0,-0.99612,0.0,0.63059]
[1778936038453,42.55,78009.33,0.0,-0.99613,0.0,0.62931]
[1778936043491,42.55,78008.98,0.0,-0.99613,0.0,0.62905]
[1778936045504,42.55,78002.25,0.0,-0.99617,0.0,0.62417]
[1778936047022,42.55,77997.6,0.0,-0.99619,0.0,0.62082]
[1778936051546,42.55,77992.23,0.0,-0.99621,0.0,0.61697]
[1778936057091,42.55,77991.68,0.0,-0.99622,0.0,0.61657]
[1778936062623,42.55,77988.09,0.0,-0.99623,0.0,0.61401]
[1778936065642,42.55,77982.92,0.0,-0.99626,0.0,0.61033]
[1778936070687,42.55,77980.2,0.0,-0.99627,0.0,0.6084]
[1778936075713,42.55,77980.06,0.0,-0.99628,0.0,0.60734]
[1778936080750,42.55,77974.14,0.0,-0.99631,0.0,0.60317]
[1778936083772,42.55,77981.16,0.0,-0.99627,0.0,0.60811]
[1778936088807,42.55,77982.28,0.0,-0.99627,0.0,0.60891]
[1778936095857,42.55,77980.24,0.0,-0.99628,0.0,0.60746]
[1778936100893,42.55,77979.02,0.0,-0.99628,0.0,0.6066]
[1778936106934,42.55,77978.6,0.0,-0.99629,0.0,0.60631]
[1778936109955,42.55,77983.13,0.0,-0.99626,0.0,0.60951]
[1778936115997,42.55,77979.16,0.0,-0.99628,0.0,0.6067]
[1778936122039,42.55,77980.78,0.0,-0.99627,0.0,0.60785]
[1778936127591,42.55,77982.84,0.0,-0.99627,0.0,0.6093]
[1778936135130,42.55,77985.43,0.0,-0.99626,0.0,0.61017]
[1778936140165,42.55,77987.38,0.0,-0.99625,0.0,0.61155]
[1778936147731,42.55,77987.57,0.0,-0.99625,0.0,0.61169]
[1778936157286,42.55,77988.86,0.0,-0.99624,0.0,0.61261]
[1778936163328,42.55,77989.54,0.0,-0.99624,0.0,0.61309]
[1778936169369,42.55,77989.6,0.0,-0.99624,0.0,0.61313]
[1778936175411,42.55,77990.3,0.0,-0.99624,0.0,0.61363]
[1778936180446,42.55,77990.6,0.0,-0.99623,0.0,0.61384]
[1778936185481,42.55,77990.09,0.0,-0.99624,0.0,0.61348]
[1778936190516,42.55,77992.34,0.0,-0.99623,0.0,0.61509]
[1778936198085,42.55,77992.67,0.0,-0.99623,0.0,0.61434]
[1778936203607,42.55,77992.52,0.0,-0.99623,0.0,0.61424]
[1778936208155,42.55,77987.95,0.0,-0.99625,0.0,0.61098]
[1778936213677,42.55,77986.18,0.0,-0.99626,0.0,0.60973]
[1778936218714,42.55,77985.82,0.0,-0.99626,0.0,0.60947]
[1778936223747,42.55,77982.27,0.0,-0.99628,0.0,0.60696]
[1778936228295,42.55,77973.85,0.0,-0.99632,0.0,0.60104]
[1778936233820,42.55,77971.04,0.0,-0.99633,0.0,0.59907]
[1778936238365,42.55,77979.8,0.0,-0.99629,0.0,0.60522]
[1778936245904,42.55,77979.8,0.0,-0.99629,0.0,0.60522]
[1778936250939,42.55,77977.76,0.0,-0.9963,0.0,0.60378]
[1778936255973,42.55,77977.3,0.0,-0.99631,0.0,0.6025]
[1778936263026,42.55,77977.42,0.0,-0.99631,0.0,0.60258]
[1778936268575,42.55,77975.56,0.0,-0.99632,0.0,0.60128]
[1778936277120,42.55,77974.67,0.0,-0.99632,0.0,0.60065]
[1778936283162,42.55,77974.72,0.0,-0.99632,0.0,0.60069]
[1778936289207,42.55,77974.15,0.0,-0.99632,0.0,0.60029]
[1778936294241,42.55,77973.23,0.0,-0.99633,0.0,0.59965]
[1778936300283,42.55,77974.69,0.0,-0.99632,0.0,0.60067]
[1778936308339,42.55,77974.36,0.0,-0.99632,0.0,0.60044]
[1778936318927,42.55,77972.52,0.0,-0.99634,0.0,0.59819]
[1778936323446,42.55,77965.66,0.0,-0.99637,0.0,0.59342]
[1778936328480,42.55,77962.8,0.0,-0.99638,0.0,0.59144]
[1778936333517,42.55,77958.55,0.0,-0.9964,0.0,0.58851]
[1778936339558,42.55,77959.25,0.0,-0.9964,0.0,0.58899]
[1778936344592,42.55,77955.54,0.0,-0.99642,0.0,0.58644]
[1778936349629,42.55,77956.47,0.0,-0.99641,0.0,0.58708]
[1778936354662,42.55,77957.27,0.0,-0.99641,0.0,0.58763]
[1778936359698,42.55,77957.63,0.0,-0.99641,0.0,0.58788]
[1778936366746,42.55,77958.09,0.0,-0.9964,0.0,0.58819]
[1778936371782,42.55,77958.58,0.0,-0.99641,0.0,0.58758]
[1778936376816,42.55,77955.4,0.0,-0.99642,0.0,0.5854]
[1778936381852,42.55,77956.05,0.0,-0.99642,0.0,0.58585]
[1778936386886,42.55,77957.02,0.0,-0.99642,0.0,0.58651]
[1778936391922,42.55,77957.19,0.0,-0.99641,0.0,0.58663]
[1778936396956,42.55,77958.08,0.0,-0.99641,0.0,0.58724]
[1778936401994,42.55,77958.45,0.0,-0.99641,0.0,0.5875]
[1778936407034,42.55,77951.0,0.0,-0.99644,0.0,0.58239]
[1778936411072,42.55,77956.17,0.0,-0.99642,0.0,0.58593]
[1778936416094,42.55,77958.1,0.0,-0.99641,0.0,0.58725]
[1778936421129,42.55,77958.84,0.0,-0.99641,0.0,0.58776]
[1778936426168,42.55,77959.04,0.0,-0.99641,0.0,0.5879]
[1778936431202,42.55,77959.36,0.0,-0.99641,0.0,0.58717]
[1778936436236,42.55,77960.38,0.0,-0.99641,0.0,0.58788]
[1778936441271,42.55,77960.04,0.0,-0.99641,0.0,0.58764]
[1778936449328,42.55,77959.7,0.0,-0.99641,0.0,0.58741]
[1778936459920,42.55,77960.45,0.0,-0.9964,0.0,0.58792]
[1778936464432,42.55,77954.76,0.0,-0.99643,0.0,0.58402]
[1778936469468,42.55,77957.06,0.0,-0.99642,0.0,0.5856]
[1778936474504,42.55,77952.73,0.0,-0.99644,0.0,0.58264]
[1778936479537,42.55,77950.68,0.0,-0.99645,0.0,0.58124]
[1778936482558,42.55,77955.89,0.0,-0.99643,0.0,0.5848]
[1778936487593,42.55,77958.59,0.0,-0.99641,0.0,0.58665]
[1778936494642,42.55,77958.17,0.0,-0.99642,0.0,0.58541]
[1778936499677,42.55,77955.99,0.0,-0.99643,0.0,0.58392]
[1778936504713,42.55,77956.99,0.0,-0.99643,0.0,0.58461]
[1778936509748,42.55,77954.85,0.0,-0.99644,0.0,0.58314]
[1778936514782,42.55,77953.03,0.0,-0.99644,0.0,0.5819]
[1778936520827,42.55,77949.28,0.0,-0.99646,0.0,0.57935]
[1778936525859,42.55,77949.92,0.0,-0.99646,0.0,0.57978]
[1778936528882,42.55,77944.93,0.0,-0.99648,0.0,0.5764]
[1778936532908,42.55,77936.55,0.0,-0.99652,0.0,0.57076]
[1778936535932,42.55,77931.52,0.0,-0.99654,0.0,0.56739]
[1778936537946,42.55,77925.3,0.0,-0.99657,0.0,0.56325]
[1778936543987,42.55,77920.62,0.0,-0.99659,0.0,0.56016]
[1778936549023,42.55,77917.09,0.0,-0.99661,0.0,0.55783]
[1778936554059,42.55,77911.29,0.0,-0.99664,0.0,0.55313]
[1778936559094,42.55,77910.1,0.0,-0.99664,0.0,0.55235]
[1778936564128,42.55,77909.06,0.0,-0.99665,0.0,0.55167]
[1778936569163,42.55,77905.0,0.0,-0.99666,0.0,0.54903]
[1778936573191,42.55,77901.56,0.0,-0.99668,0.0,0.5468]
[1778936578227,42.55,77899.92,0.0,-0.99669,0.0,0.54574]
[1778936583262,42.55,77900.73,0.0,-0.99668,0.0,0.54627]
[1778936588298,42.55,77907.75,0.0,-0.99665,0.0,0.55082]
[1778936594353,42.55,77911.08,0.0,-0.99664,0.0,0.55299]
[1778936599388,42.55,77908.01,0.0,-0.99665,0.0,0.55099]
[1778936604423,42.55,77906.43,0.0,-0.99666,0.0,0.54996]
[1778936609458,42.55,77905.02,0.0,-0.99666,0.0,0.54904]
[1778936614494,42.55,77903.58,0.0,-0.99668,0.0,0.54721]
[1778936619528,42.55,77902.99,0.0,-0.99668,0.0,0.54683]
[1778936626577,42.55,77901.75,0.0,-0.99668,0.0,0.54603]
[1778936631613,42.55,77900.53,0.0,-0.99669,0.0,0.54524]
[1778936636647,42.55,77898.86,0.0,-0.9967,0.0,0.54417]
[1778936641683,42.55,77898.06,0.0,-0.9967,0.0,0.54365]
[1778936644704,42.55,77893.31,0.0,-0.99672,0.0,0.5406]
[1778936647725,42.55,77900.49,0.0,-0.99669,0.0,0.54522]
[1778936653766,42.55,77903.41,0.0,-0.99668,0.0,0.5471]
[1778936658801,42.55,77906.51,0.0,-0.99666,0.0,0.54911]
[1778936663837,42.55,77905.48,0.0,-0.99667,0.0,0.54844]
[1778936668871,42.55,77907.66,0.0,-0.99666,0.0,0.54986]
[1778936675921,42.55,77909.5,0.0,-0.99666,0.0,0.55015]
[1778936681475,42.55,77911.91,0.0,-0.99665,0.0,0.55172]
[1778936686998,42.55,77913.54,0.0,-0.99664,0.0,0.55279]
[1778936700094,42.55,77914.45,0.0,-0.99663,0.0,0.55338]
[1778936705133,42.55,77916.95,0.0,-0.99662,0.0,0.55502]
[1778936711684,42.55,77917.38,0.0,-0.99662,0.0,0.5553]
[1778936716210,42.55,77912.16,0.0,-0.99664,0.0,0.55189]
[1778936721753,42.55,77913.63,0.0,-0.99664,0.0,0.55284]
[1778936727286,42.55,77911.63,0.0,-0.99665,0.0,0.55154]
[1778936732321,42.55,77910.96,0.0,-0.99665,0.0,0.5502]
[1778936738364,42.55,77910.54,0.0,-0.99666,0.0,0.54993]
[1778936745413,42.55,77908.71,0.0,-0.99666,0.0,0.54874]
[1778936750449,42.55,77905.12,0.0,-0.99668,0.0,0.54642]
[1778936755483,42.55,77903.84,0.0,-0.99669,0.0,0.54559]
[1778936760520,42.55,77901.27,0.0,-0.9967,0.0,0.54393]
[1778936765554,42.55,77899.8,0.0,-0.9967,0.0,0.54299]
[1778936770589,42.55,77897.34,0.0,-0.99671,0.0,0.54141]
[1778936773610,42.55,77891.98,0.0,-0.99674,0.0,0.53798]
[1778936778645,42.55,77889.71,0.0,-0.99675,0.0,0.53653]
[1778936784688,42.55,77889.55,0.0,-0.99675,0.0,0.53643]
[1778936789732,42.55,77892.36,0.0,-0.99673,0.0,0.53822]
[1778936794759,42.55,77892.61,0.0,-0.99674,0.0,0.53749]
[1778936802815,42.55,77893.9,0.0,-0.99673,0.0,0.53832]
[1778936807851,42.55,77893.4,0.0,-0.99674,0.0,0.538]
[1778936812885,42.55,77892.67,0.0,-0.99674,0.0,0.53753]
[1778936820942,42.55,77892.73,0.0,-0.99674,0.0,0.53757]
[1778936827990,42.55,77892.66,0.0,-0.99674,0.0,0.53753]
[1778936838068,42.55,77892.55,0.0,-0.99674,0.0,0.53745]
[1778936843103,42.55,77892.41,0.0,-0.99674,0.0,0.53737]
[1778936848138,42.55,77892.36,0.0,-0.99674,0.0,0.53733]
[1778936853173,42.55,77892.08,0.0,-0.99675,0.0,0.53627]
[1778936858209,42.55,77892.14,0.0,-0.99675,0.0,0.53631]
[1778936866265,42.55,77892.46,0.0,-0.99675,0.0,0.53651]
[1778936872805,42.55,77892.2,0.0,-0.99675,0.0,0.53635]
[1778936878350,42.55,77892.22,0.0,-0.99675,0.0,0.53636]
[1778936883384,42.55,77892.61,0.0,-0.99674,0.0,0.53661]
[1778936887412,42.55,77897.75,0.0,-0.99672,0.0,0.53989]
[1778936892945,42.55,77898.5,0.0,-0.99672,0.0,0.54037]
[1778936899499,42.55,77897.16,0.0,-0.99672,0.0,0.53951]
[1778936901514,42.55,77908.71,0.0,-0.99668,0.0,0.54694]
[1778936903015,42.55,77910.68,0.0,-0.99667,0.0,0.54822]
[1778936907555,42.55,77920.97,0.0,-0.99662,0.0,0.55493]
[1778936908563,42.55,77929.83,0.0,-0.99658,0.0,0.56076]
[1778936909570,42.55,77926.86,0.0,-0.9966,0.0,0.5588]
[1778936914604,42.55,77929.48,0.0,-0.99659,0.0,0.55961]
[1778936919639,42.55,77936.19,0.0,-0.99656,0.0,0.56406]
[1778936924677,42.55,77936.73,0.0,-0.99656,0.0,0.56442]
[1778936926691,42.55,77931.0,0.0,-0.99658,0.0,0.56062]
[1778936931725,42.55,77926.56,0.0,-0.9966,0.0,0.55769]
[1778936936761,42.55,77927.25,0.0,-0.9966,0.0,0.55814]
[1778936941795,42.55,77927.6,0.0,-0.9966,0.0,0.55837]
[1778936946830,42.55,77927.44,0.0,-0.9966,0.0,0.55827]
[1778936948844,42.55,77919.52,0.0,-0.99663,0.0,0.55307]
[1778936953879,42.55,77919.49,0.0,-0.99663,0.0,0.55305]
[1778936959921,42.55,77917.61,0.0,-0.99664,0.0,0.55182]
[1778936964956,42.55,77916.16,0.0,-0.99665,0.0,0.55088]
[1778936970998,42.55,77915.32,0.0,-0.99666,0.0,0.54943]
[1778936976033,42.55,77914.1,0.0,-0.99666,0.0,0.54864]
[1778936981068,42.55,77911.41,0.0,-0.99667,0.0,0.54689]
[1778936986103,42.55,77911.12,0.0,-0.99668,0.0,0.54671]
[1778936992145,42.55,77910.4,0.0,-0.99668,0.0,0.54624]
[1778936997182,42.55,77911.76,0.0,-0.99667,0.0,0.54712]
[1778937002215,42.55,77910.5,0.0,-0.99668,0.0,0.5463]
[1778937008257,42.55,77910.37,0.0,-0.99668,0.0,0.54622]
[1778937013294,42.55,77910.27,0.0,-0.99668,0.0,0.54616]
[1778937019344,42.55,77910.41,0.0,-0.99668,0.0,0.54625]
[1778937021358,42.55,77919.67,0.0,-0.99664,0.0,0.55226]
[1778937026393,42.55,77925.46,0.0,-0.99661,0.0,0.55605]
[1778937030421,42.55,77935.73,0.0,-0.99657,0.0,0.56283]
[1778937035456,42.55,77938.12,0.0,-0.99656,0.0,0.5635]
[1778937040492,42.55,77941.61,0.0,-0.99655,0.0,0.56582]
[1778937044519,42.55,77946.8,0.0,-0.99652,0.0,0.56929]
[1778937049554,42.55,77950.91,0.0,-0.9965,0.0,0.57205]
[1778937054590,42.55,77952.75,0.0,-0.9965,0.0,0.57329]
[1778937055596,42.55,77957.76,0.0,-0.99647,0.0,0.57667]
[1778937062131,42.55,77955.87,0.0,-0.99648,0.0,0.5754]
[1778937063652,42.55,77950.6,0.0,-0.99651,0.0,0.57184]
[1778937064659,42.55,77950.36,0.0,-0.99651,0.0,0.57168]
[1778937067680,42.55,77945.16,0.0,-0.99653,0.0,0.56819]
[1778937072201,42.55,77939.53,0.0,-0.99656,0.0,0.56444]
[1778937077750,42.55,77938.1,0.0,-0.99656,0.0,0.56349]
[1778937082787,42.55,77937.12,0.0,-0.99657,0.0,0.56284]
[1778937087822,42.55,77937.55,0.0,-0.99656,0.0,0.56312]
[1778937093865,42.55,77938.47,0.0,-0.99657,0.0,0.56281]
[1778937098901,42.55,77939.44,0.0,-0.99656,0.0,0.56346]
[1778937103935,42.55,77936.23,0.0,-0.99658,0.0,0.56133]
[1778937108971,42.55,77935.99,0.0,-0.99658,0.0,0.56117]
[1778937115019,42.55,77931.18,0.0,-0.9966,0.0,0.55799]
[1778937116020,42.55,77924.17,0.0,-0.99663,0.0,0.55339]
[1778937117026,42.55,77916.67,0.0,-0.99666,0.0,0.5485]
[1778937122067,42.55,77914.44,0.0,-0.99667,0.0,0.54706]
[1778937127096,42.55,77912.31,0.0,-0.99668,0.0,0.54568]
[1778937130118,42.55,77906.51,0.0,-0.99671,0.0,0.54194]
[1778937135151,42.55,77904.43,0.0,-0.99672,0.0,0.54061]
[1778937140187,42.55,77902.15,0.0,-0.99672,0.0,0.53915]
[1778937146229,42.55,77901.55,0.0,-0.99673,0.0,0.53876]
[1778937151756,42.55,77900.96,0.0,-0.99674,0.0,0.5375]
[1778937157307,42.55,77899.58,0.0,-0.99674,0.0,0.53662]
[1778937160326,42.55,77888.97,0.0,-0.99679,0.0,0.52989]
[1778937161334,42.55,77882.32,0.0,-0.99681,0.0,0.52572]
[1778937166369,42.55,77882.52,0.0,-0.99681,0.0,0.52584]
[1778937171404,42.55,77883.19,0.0,-0.99681,0.0,0.52626]
[1778937176440,42.55,77884.7,0.0,-0.9968,0.0,0.52721]
[1778937181475,42.55,77887.86,0.0,-0.99679,0.0,0.52919]
[1778937186510,42.55,77888.84,0.0,-0.99679,0.0,0.52981]
[1778937189533,42.55,77880.69,0.0,-0.99682,0.0,0.5247]
[1778937190538,42.55,77875.05,0.0,-0.99684,0.0,0.52118]
[1778937191545,42.55,77869.4,0.0,-0.99687,0.0,0.51768]
[1778937196581,42.55,77863.36,0.0,-0.99689,0.0,0.51396]
[1778937201617,42.55,77859.75,0.0,-0.99691,0.0,0.51175]
[1778937203654,42.55,77854.12,0.0,-0.99693,0.0,0.50831]
[1778937205644,42.55,77848.68,0.0,-0.99695,0.0,0.50501]
[1778937206651,42.55,77845.4,0.0,-0.99696,0.0,0.50303]
[1778937211687,42.55,77849.99,0.0,-0.99695,0.0,0.50496]
[1778937216722,42.55,77844.06,0.0,-0.99697,0.0,0.50138]
[1778937221757,42.55,77849.13,0.0,-0.99695,0.0,0.50444]
[1778937226793,42.55,77857.2,0.0,-0.99692,0.0,0.50934]
[1778937228807,42.55,77858.7,0.0,-0.99692,0.0,0.51025]
[1778937233842,42.55,77858.32,0.0,-0.99692,0.0,0.51002]
[1778937238877,42.55,77858.47,0.0,-0.99692,0.0,0.51011]
[1778937243917,42.55,77853.82,0.0,-0.99694,0.0,0.50728]
[1778937248948,42.55,77857.48,0.0,-0.99692,0.0,0.50951]
[1778937253982,42.55,77857.66,0.0,-0.99692,0.0,0.50962]
[1778937259018,42.55,77855.08,0.0,-0.99693,0.0,0.50805]
[1778937264063,42.55,77856.87,0.0,-0.99692,0.0,0.50914]
[1778937269093,42.55,77857.15,0.0,-0.99692,0.0,0.50931]
[1778937274127,42.55,77856.91,0.0,-0.99693,0.0,0.50831]
[1778937279162,42.55,77857.63,0.0,-0.99693,0.0,0.50875]
[1778937288715,42.55,77856.34,0.0,-0.99693,0.0,0.50796]
[1778937294268,42.55,77855.8,0.0,-0.99693,0.0,0.50763]
[1778937299302,42.55,77856.54,0.0,-0.99693,0.0,0.50808]
[1778937304827,42.55,77855.95,0.0,-0.99693,0.0,0.50773]
[1778937310379,42.55,77856.58,0.0,-0.99693,0.0,0.50811]
[1778937315415,42.55,77859.49,0.0,-0.99692,0.0,0.50988]
[1778937320451,42.55,77858.5,0.0,-0.99692,0.0,0.50928]
[1778937325484,42.55,77858.3,0.0,-0.99692,0.0,0.50916]
[1778937330522,42.55,77857.36,0.0,-0.99693,0.0,0.50858]
[1778937335557,42.55,77857.54,0.0,-0.99693,0.0,0.50784]
[1778937341599,42.55,77858.01,0.0,-0.99693,0.0,0.50813]
[1778937346634,42.55,77857.73,0.0,-0.99693,0.0,0.50796]
[1778937351674,42.55,77857.65,0.0,-0.99693,0.0,0.50791]
[1778937356705,42.55,77857.01,0.0,-0.99693,0.0,0.50752]
[1778937361740,42.55,77856.05,0.0,-0.99694,0.0,0.50694]
[1778937366775,42.55,77855.69,0.0,-0.99694,0.0,0.50672]
[1778937371811,42.55,77856.47,0.0,-0.99694,0.0,0.50719]
[1778937376847,42.55,77857.29,0.0,-0.99693,0.0,0.50769]
[1778937381879,42.55,77858.05,0.0,-0.99693,0.0,0.50815]
[1778937387923,42.55,77858.1,0.0,-0.99693,0.0,0.50818]
[1778937392960,42.55,77858.07,0.0,-0.99693,0.0,0.50731]
[1778937401014,42.55,77857.84,0.0,-0.99693,0.0,0.50717]
[1778937406049,42.55,77857.58,0.0,-0.99694,0.0,0.50702]
[1778937411576,42.55,77857.57,0.0,-0.99694,0.0,0.50701]
[1778937421646,42.55,77857.36,0.0,-0.99694,0.0,0.50688]
[1778937431716,42.55,77857.1,0.0,-0.99694,0.0,0.50672]
[1778937438276,42.55,77857.0,0.0,-0.99694,0.0,0.50666]
[1778937445325,42.55,77856.53,0.0,-0.99694,0.0,0.50638]
[1778937451856,42.55,77856.82,0.0,-0.99694,0.0,0.50571]
[1778937460431,42.55,77856.77,0.0,-0.99694,0.0,0.50567]
[1778937465468,42.55,77856.55,0.0,-0.99694,0.0,0.50554]
[1778937467481,42.55,77850.49,0.0,-0.99697,0.0,0.50188]
[1778937472515,42.55,77849.11,0.0,-0.99697,0.0,0.50105]
[1778937477550,42.55,77846.92,0.0,-0.99698,0.0,0.49974]
[1778937482585,42.55,77847.78,0.0,-0.99698,0.0,0.50025]
[1778937484599,42.55,77842.23,0.0,-0.997,0.0,0.49693]
[1778937488631,42.55,77836.63,0.0,-0.99702,0.0,0.4936]
[1778937492659,42.55,77827.94,0.0,-0.99706,0.0,0.48846]
[1778937497692,42.55,77829.03,0.0,-0.99705,0.0,0.4891]
[1778937502728,42.55,77840.16,0.0,-0.99701,0.0,0.4957]
[1778937503736,42.55,77853.72,0.0,-0.99696,0.0,0.50383]
[1778937508769,42.55,77855.17,0.0,-0.99695,0.0,0.50471]
[1778937513805,42.55,77861.09,0.0,-0.99693,0.0,0.50745]
[1778937518844,42.55,77861.07,0.0,-0.99693,0.0,0.50743]
[1778937523878,42.55,77860.94,0.0,-0.99693,0.0,0.50736]
[1778937528914,42.55,77860.46,0.0,-0.99693,0.0,0.50706]
[1778937533950,42.55,77856.72,0.0,-0.99695,0.0,0.5048]
[1778937538985,42.55,77857.03,0.0,-0.99695,0.0,0.50498]
[1778937544025,42.55,77857.83,0.0,-0.99694,0.0,0.50547]
[1778937549057,42.55,77858.12,0.0,-0.99694,0.0,0.50564]
[1778937558120,42.55,77857.94,0.0,-0.99694,0.0,0.50554]
[1778937563156,42.55,77858.14,0.0,-0.99694,0.0,0.50566]
[1778937569201,42.55,77857.96,0.0,-0.99694,0.0,0.50555]
[1778937572702,42.55,77865.98,0.0,-0.99692,0.0,0.50957]
[1778937574235,42.55,77873.59,0.0,-0.99689,0.0,0.51423]
[1778937575242,42.55,77875.78,0.0,-0.99688,0.0,0.51558]
[1778937579271,42.55,77878.73,0.0,-0.99686,0.0,0.5174]
[1778937584305,42.55,77883.51,0.0,-0.99685,0.0,0.52037]
[1778937586319,42.55,77889.25,0.0,-0.99682,0.0,0.52394]
[1778937588334,42.55,77895.02,0.0,-0.9968,0.0,0.52756]
[1778937590350,42.55,77907.71,0.0,-0.99674,0.0,0.53559]
[1778937592842,42.55,77915.67,0.0,-0.99671,0.0,0.54068]
[1778937594382,42.55,77924.36,0.0,-0.99667,0.0,0.54628]
[1778937596396,42.55,77928.92,0.0,-0.99665,0.0,0.54924]
[1778937601432,42.55,77931.6,0.0,-0.99664,0.0,0.55099]
[1778937604453,42.55,77926.52,0.0,-0.99666,0.0,0.54768]
[1778937608482,42.55,77919.56,0.0,-0.99669,0.0,0.54318]
[1778937612984,42.55,77909.83,0.0,-0.99673,0.0,0.53694]
[1778937618551,42.55,77908.43,0.0,-0.99674,0.0,0.53605]
[1778937623586,42.55,77906.39,0.0,-0.99675,0.0,0.53475]
[1778937628624,42.55,77903.88,0.0,-0.99676,0.0,0.53315]
[1778937633658,42.55,77901.82,0.0,-0.99677,0.0,0.53097]
[1778937638699,42.55,77899.71,0.0,-0.99678,0.0,0.52963]
[1778937644205,42.55,77903.6,0.0,-0.99677,0.0,0.53209]
[1778937649771,42.55,77905.42,0.0,-0.99676,0.0,0.53325]
[1778937655282,42.55,77903.85,0.0,-0.99677,0.0,0.53225]
[1778937662867,42.55,77900.93,0.0,-0.99678,0.0,0.5304]
[1778937667902,42.55,77905.74,0.0,-0.99676,0.0,0.53345]
[1778937672939,42.55,77910.17,0.0,-0.99674,0.0,0.53627]
[1778937678985,42.55,77910.57,0.0,-0.99674,0.0,0.53652]
[1778937688047,42.55,77910.3,0.0,-0.99674,0.0,0.53635]
[1778937693081,42.55,77914.25,0.0,-0.99673,0.0,0.53798]
[1778937702144,42.55,77914.16,0.0,-0.99673,0.0,0.53793]
[1778937706173,42.55,77908.28,0.0,-0.99675,0.0,0.53418]
[1778937707179,42.55,77892.76,0.0,-0.99682,0.0,0.52439]
[1778937708186,42.55,77888.57,0.0,-0.99683,0.0,0.52178]
[1778937711213,42.55,77883.82,0.0,-0.99685,0.0,0.51882]
[1778937716242,42.55,77889.2,0.0,-0.99683,0.0,0.52217]
[1778937721278,42.55,77891.67,0.0,-0.99682,0.0,0.52371]
[1778937726781,42.55,77894.1,0.0,-0.99681,0.0,0.52523]
[1778937732354,42.55,77895.18,0.0,-0.99681,0.0,0.52591]
[1778937737389,42.55,77895.77,0.0,-0.9968,0.0,0.52628]
[1778937742424,42.55,77898.07,0.0,-0.99679,0.0,0.52772]
[1778937747459,42.55,77900.33,0.0,-0.99679,0.0,0.52914]
[1778937752495,42.55,77897.39,0.0,-0.9968,0.0,0.52642]
[1778937757534,42.55,77894.46,0.0,-0.99682,0.0,0.52458]
[1778937762567,42.55,77889.33,0.0,-0.99684,0.0,0.52138]
[1778937765590,42.55,77878.77,0.0,-0.99688,0.0,0.51484]
[1778937766597,42.55,77871.01,0.0,-0.99691,0.0,0.51008]
[1778937771632,42.55,77866.29,0.0,-0.99693,0.0,0.5072]
[1778937776668,42.55,77865.23,0.0,-0.99694,0.0,0.50656]
[1778937781702,42.55,77863.48,0.0,-0.99694,0.0,0.5055]
[1778937786737,42.55,77863.18,0.0,-0.99694,0.0,0.50531]
[1778937791772,42.55,77862.1,0.0,-0.99695,0.0,0.50466]
[1778937796807,42.55,77864.0,0.0,-0.99694,0.0,0.50581]
[1778937801842,42.55,77866.22,0.0,-0.99693,0.0,0.50716]
[1778937806878,42.55,77865.22,0.0,-0.99694,0.0,0.50655]
[1778937811915,42.55,77865.51,0.0,-0.99694,0.0,0.50588]
[1778937815940,42.55,77870.53,0.0,-0.99692,0.0,0.50893]
[1778937820979,42.55,77871.36,0.0,-0.99692,0.0,0.50944]
[1778937826010,42.55,77870.29,0.0,-0.99692,0.0,0.50878]
[1778937831049,42.55,77867.02,0.0,-0.99693,0.0,0.50679]
[1778937837091,42.55,77866.76,0.0,-0.99693,0.0,0.50664]
[1778937842126,42.55,77864.5,0.0,-0.99694,0.0,0.50526]
[1778937847160,42.55,77863.8,0.0,-0.99695,0.0,0.50484]
[1778937852196,42.55,77862.69,0.0,-0.99695,0.0,0.50417]
[1778937857231,42.55,77861.6,0.0,-0.99695,0.0,0.50351]
[1778937861259,42.55,77855.57,0.0,-0.99698,0.0,0.49988]
[1778937865288,42.55,77849.46,0.0,-0.997,0.0,0.49622]
[1778937866294,42.55,77849.17,0.0,-0.997,0.0,0.49605]
[1778937871329,42.55,77849.8,0.0,-0.99701,0.0,0.49558]
[1778937878378,42.55,77851.21,0.0,-0.997,0.0,0.49643]
[1778937883413,42.55,77845.94,0.0,-0.99702,0.0,0.49329]
[1778937884422,42.55,77842.71,0.0,-0.99703,0.0,0.49137]
[1778937886434,42.55,77841.28,0.0,-0.99704,0.0,0.49053]
[1778937891470,42.55,77840.82,0.0,-0.99704,0.0,0.49025]
[1778937898525,42.55,77843.24,0.0,-0.99703,0.0,0.49169]
[1778937903560,42.55,77842.18,0.0,-0.99704,0.0,0.49106]
[1778937908595,42.55,77844.24,0.0,-0.99703,0.0,0.49228]
[1778937913630,42.55,77846.88,0.0,-0.99702,0.0,0.49385]
[1778937918665,42.55,77848.01,0.0,-0.99701,0.0,0.49452]
[1778937924204,42.55,77849.34,0.0,-0.99701,0.0,0.49531]
[1778937929745,42.55,77852.27,0.0,-0.997,0.0,0.49706]
[1778937934780,42.55,77853.21,0.0,-0.997,0.0,0.49678]
[1778937940822,42.55,77853.3,0.0,-0.997,0.0,0.49683]
[1778937945858,42.55,77854.07,0.0,-0.99699,0.0,0.49729]
[1778937950894,42.55,77854.18,0.0,-0.99699,0.0,0.49736]
[1778937955930,42.55,77854.02,0.0,-0.997,0.0,0.49726]
[1778937960964,42.55,77854.28,0.0,-0.99699,0.0,0.49742]
[1778937966001,42.55,77858.35,0.0,-0.99698,0.0,0.49986]
[1778937971036,42.55,77858.97,0.0,-0.99698,0.0,0.50023]
[1778937976071,42.55,77858.8,0.0,-0.99698,0.0,0.50013]
[1778937982113,42.55,77862.13,0.0,-0.99696,0.0,0.50214]
[1778937987148,42.55,77861.32,0.0,-0.99697,0.0,0.50165]
[1778937992184,42.55,77861.16,0.0,-0.99697,0.0,0.50071]
[1778937996210,42.55,77870.93,0.0,-0.99693,0.0,0.50661]
[1778938001247,42.55,77868.33,0.0,-0.99694,0.0,0.50504]
[1778938006286,42.55,77866.29,0.0,-0.99695,0.0,0.5038]
[1778938011333,42.55,77864.7,0.0,-0.99696,0.0,0.50284]
[1778938017360,42.55,77860.61,0.0,-0.99697,0.0,0.50037]
[1778938022395,42.55,77859.08,0.0,-0.99698,0.0,0.49946]
[1778938027429,42.55,77858.7,0.0,-0.99698,0.0,0.49923]
[1778938032465,42.55,77858.36,0.0,-0.99698,0.0,0.49902]
[1778938037500,42.55,77848.91,0.0,-0.99702,0.0,0.49338]
[1778938038507,42.55,77842.4,0.0,-0.99705,0.0,0.48953]
[1778938043545,42.55,77843.1,0.0,-0.99704,0.0,0.48994]
[1778938048582,42.55,77845.5,0.0,-0.99703,0.0,0.49136]
[1778938053613,42.55,77848.16,0.0,-0.99703,0.0,0.4921]
[1778938058648,42.55,77850.23,0.0,-0.99702,0.0,0.49333]
[1778938063684,42.55,77851.37,0.0,-0.99702,0.0,0.49401]
[1778938068719,42.55,77855.74,0.0,-0.997,0.0,0.49661]
[1778938072747,42.55,77858.97,0.0,-0.99699,0.0,0.49855]
[1778938073753,42.55,77864.9,0.0,-0.99696,0.0,0.50211]
[1778938074760,42.55,77868.54,0.0,-0.99695,0.0,0.50431]
[1778938079803,42.55,77866.92,0.0,-0.99695,0.0,0.50333]
[1778938084831,42.55,77867.31,0.0,-0.99695,0.0,0.50357]
[1778938089865,42.55,77865.72,0.0,-0.99696,0.0,0.50261]
[1778938093895,42.55,77868.84,0.0,-0.99695,0.0,0.50449]
[1778938094902,42.55,77877.49,0.0,-0.99691,0.0,0.50976]
[1778938099937,42.55,77878.64,0.0,-0.99691,0.0,0.51046]
[1778938103966,42.55,77865.42,0.0,-0.99696,0.0,0.50243]
[1778938108999,42.55,77870.67,0.0,-0.99694,0.0,0.5056]
[1778938112021,42.55,77875.29,0.0,-0.99692,0.0,0.50756]
[1778938117056,42.55,77875.56,0.0,-0.99692,0.0,0.50772]
[1778938122091,42.55,77877.5,0.0,-0.99692,0.0,0.50891]
[1778938127126,42.55,77875.65,0.0,-0.99692,0.0,0.50778]
[1778938132161,42.55,77875.61,0.0,-0.99692,0.0,0.50775]
[1778938137196,42.55,77875.21,0.0,-0.99693,0.0,0.50751]
[1778938142232,42.55,77874.95,0.0,-0.99693,0.0,0.50735]
[1778938147266,42.55,77874.44,0.0,-0.99693,0.0,0.50704]
[1778938152303,42.55,77872.86,0.0,-0.99693,0.0,0.50608]
[1778938157336,42.55,77872.79,0.0,-0.99693,0.0,0.50604]
[1778938162371,42.55,77872.83,0.0,-0.99693,0.0,0.50606]
[1778938167408,42.55,77873.69,0.0,-0.99693,0.0,0.50659]
[1778938168414,42.55,77880.49,0.0,-0.9969,0.0,0.51073]
[1778938169421,42.55,77891.5,0.0,-0.99686,0.0,0.51751]
[1778938173449,42.55,77896.96,0.0,-0.99684,0.0,0.52003]
[1778938178482,42.55,77901.04,0.0,-0.99682,0.0,0.52258]
[1778938181506,42.55,77906.59,0.0,-0.9968,0.0,0.52605]
[1778938186539,42.55,77909.62,0.0,-0.99679,0.0,0.52796]
[1778938191574,42.55,77911.92,0.0,-0.99678,0.0,0.52941]
[1778938196608,42.55,77911.06,0.0,-0.99678,0.0,0.52886]
[1778938201644,42.55,77906.99,0.0,-0.9968,0.0,0.5263]
[1778938206679,42.55,77905.37,0.0,-0.99681,0.0,0.52529]
[1778938211714,42.55,77906.46,0.0,-0.9968,0.0,0.52597]
[1778938216750,42.55,77906.22,0.0,-0.9968,0.0,0.52582]
[1778938221784,42.55,77906.12,0.0,-0.9968,0.0,0.52576]
[1778938223798,42.55,77898.4,0.0,-0.99684,0.0,0.52093]
[1778938224805,42.55,77889.5,0.0,-0.99687,0.0,0.51541]
[1778938225812,42.55,77890.01,0.0,-0.99687,0.0,0.51573]
[1778938230849,42.55,77894.12,0.0,-0.99685,0.0,0.51827]
[1778938231856,42.55,77900.16,0.0,-0.99683,0.0,0.52115]
[1778938232862,42.55,77901.95,0.0,-0.99683,0.0,0.52227]
[1778938237898,42.55,77907.39,0.0,-0.9968,0.0,0.52568]
[1778938242933,42.55,77910.9,0.0,-0.99679,0.0,0.52788]
[1778938247968,42.55,77913.37,0.0,-0.99678,0.0,0.52944]
[1778938253003,42.55,77912.99,0.0,-0.99678,0.0,0.5292]
[1778938258041,42.55,77913.06,0.0,-0.99678,0.0,0.52924]
[1778938263076,42.55,77912.28,0.0,-0.99678,0.0,0.52875]
[1778938268112,42.55,77913.12,0.0,-0.99678,0.0,0.52928]
[1778938271138,42.55,77905.5,0.0,-0.99681,0.0,0.52449]
[1778938275160,42.55,77901.29,0.0,-0.99683,0.0,0.52186]
[1778938280198,42.55,77901.32,0.0,-0.99683,0.0,0.52188]
[1778938285230,42.55,77901.93,0.0,-0.99683,0.0,0.52226]
[1778938290266,42.55,77903.53,0.0,-0.99682,0.0,0.52326]
[1778938294293,42.55,77908.73,0.0,-0.9968,0.0,0.52564]
[1778938299330,42.55,77911.0,0.0,-0.99679,0.0,0.52706]
[1778938304364,42.55,77910.71,0.0,-0.99679,0.0,0.52688]
[1778938309401,42.55,77911.96,0.0,-0.99679,0.0,0.52767]
[1778938312930,42.55,77917.65,0.0,-0.99676,0.0,0.53126]
[1778938319469,42.55,77918.87,0.0,-0.99676,0.0,0.53204]
[1778938323497,42.55,77914.3,0.0,-0.99678,0.0,0.52914]
[1778938324505,42.55,77905.5,0.0,-0.99682,0.0,0.52361]
[1778938328534,42.55,77911.61,0.0,-0.99679,0.0,0.52745]
[1778938329540,42.55,77916.77,0.0,-0.99677,0.0,0.53071]
[1778938333569,42.55,77910.42,0.0,-0.9968,0.0,0.5267]
[1778938338602,42.55,77907.86,0.0,-0.99681,0.0,0.52509]
[1778938343637,42.55,77907.16,0.0,-0.99681,0.0,0.52465]
[1778938348673,42.55,77906.82,0.0,-0.99681,0.0,0.52444]
[1778938353712,42.55,77908.29,0.0,-0.99681,0.0,0.52448]
[1778938359749,42.55,77909.02,0.0,-0.99681,0.0,0.52494]
[1778938364785,42.55,77908.98,0.0,-0.99681,0.0,0.52492]
[1778938369819,42.55,77908.46,0.0,-0.99681,0.0,0.52459]
[1778938375863,42.55,77908.43,0.0,-0.99681,0.0,0.52457]
[1778938380901,42.55,77906.03,0.0,-0.99682,0.0,0.52307]
[1778938381909,42.55,77900.81,0.0,-0.99684,0.0,0.51981]
[1778938382912,42.55,77892.35,0.0,-0.99688,0.0,0.51458]
[1778938383924,42.55,77891.87,0.0,-0.99688,0.0,0.51428]
[1778938385940,42.55,77886.8,0.0,-0.9969,0.0,0.51116]
[1778938387952,42.55,77882.84,0.0,-0.99691,0.0,0.50874]
[1778938388954,42.55,77874.58,0.0,-0.99695,0.0,0.50372]
[1778938389962,42.55,77869.55,0.0,-0.99697,0.0,0.50068]
[1778938390970,42.55,77869.42,0.0,-0.99697,0.0,0.5006]
[1778938396003,42.55,77868.74,0.0,-0.99697,0.0,0.50019]
[1778938401039,42.55,77866.47,0.0,-0.99698,0.0,0.49883]
[1778938407080,42.55,77867.29,0.0,-0.99698,0.0,0.49932]
[1778938412115,42.55,77867.5,0.0,-0.99698,0.0,0.4986]
[1778938417150,42.55,77868.45,0.0,-0.99698,0.0,0.49917]
[1778938420177,42.55,77873.98,0.0,-0.99696,0.0,0.50251]
[1778938421184,42.55,77877.32,0.0,-0.99694,0.0,0.50453]
[1778938424200,42.55,77882.66,0.0,-0.99692,0.0,0.50777]
[1778938425208,42.55,77887.03,0.0,-0.9969,0.0,0.51044]
[1778938430244,42.55,77891.22,0.0,-0.99689,0.0,0.51302]
[1778938435278,42.55,77891.39,0.0,-0.99688,0.0,0.51312]
[1778938438300,42.55,77896.98,0.0,-0.99686,0.0,0.51657]
[1778938441321,42.55,77891.42,0.0,-0.99688,0.0,0.51314]
[1778938446355,42.55,77890.51,0.0,-0.99689,0.0,0.51258]
[1778938451390,42.55,77890.49,0.0,-0.99689,0.0,0.51257]
[1778938456426,42.55,77890.68,0.0,-0.99689,0.0,0.51268]
[1778938461460,42.55,77889.54,0.0,-0.99689,0.0,0.51198]
[1778938466498,42.55,77889.21,0.0,-0.99689,0.0,0.51178]
[1778938468510,42.55,77881.26,0.0,-0.99693,0.0,0.50692]
[1778938470523,42.55,77875.38,0.0,-0.99695,0.0,0.50335]
[1778938474551,42.55,77870.33,0.0,-0.99698,0.0,0.49946]
[1778938479587,42.55,77866.18,0.0,-0.99699,0.0,0.49697]
[1778938487641,42.55,77861.46,0.0,-0.99701,0.0,0.49415]
[1778938493211,42.55,77860.99,0.0,-0.99701,0.0,0.49387]
[1778938498720,42.55,77859.86,0.0,-0.99702,0.0,0.4932]
[1778938503754,42.55,77858.42,0.0,-0.99702,0.0,0.49234]
[1778938508790,42.55,77856.28,0.0,-0.99703,0.0,0.49107]
[1778938513825,42.55,77854.87,0.0,-0.99704,0.0,0.49024]
[1778938518861,42.55,77851.96,0.0,-0.99705,0.0,0.48852]
[1778938523895,42.55,77851.77,0.0,-0.99705,0.0,0.48841]
[1778938528930,42.55,77852.32,0.0,-0.99705,0.0,0.48873]
[1778938533966,42.55,77852.88,0.0,-0.99705,0.0,0.48823]
[1778938537994,42.55,77858.66,0.0,-0.99703,0.0,0.49165]
[1778938545048,42.55,77858.78,0.0,-0.99703,0.0,0.49172]
[1778938551090,42.55,77858.41,0.0,-0.99703,0.0,0.4915]
[1778938556125,42.55,77857.99,0.0,-0.99703,0.0,0.49125]
[1778938561161,42.55,77858.01,0.0,-0.99703,0.0,0.49126]
[1778938566195,42.55,77857.04,0.0,-0.99703,0.0,0.49069]
[1778938571231,42.55,77856.23,0.0,-0.99704,0.0,0.49021]
[1778938576278,42.55,77852.75,0.0,-0.99705,0.0,0.48816]
[1778938581315,42.55,77853.34,0.0,-0.99705,0.0,0.4885]
[1778938586349,42.55,77855.15,0.0,-0.99704,0.0,0.48957]
[1778938591904,42.55,77853.76,0.0,-0.99705,0.0,0.48792]
[1778938597429,42.55,77852.15,0.0,-0.99706,0.0,0.48697]
[1778938598435,42.55,77844.84,0.0,-0.99709,0.0,0.48269]
[1778938599445,42.55,77836.85,0.0,-0.99712,0.0,0.47804]
[1778938604477,42.55,77834.82,0.0,-0.99712,0.0,0.47687]
[1778938609514,42.55,77831.83,0.0,-0.99714,0.0,0.47514]
[1778938614548,42.55,77831.34,0.0,-0.99714,0.0,0.47486]
[1778938619583,42.55,77830.87,0.0,-0.99714,0.0,0.47459]
[1778938620591,42.55,77825.24,0.0,-0.99716,0.0,0.47136]
[1778938622116,42.55,77817.39,0.0,-0.99719,0.0,0.46689]
[1778938623611,42.55,77813.53,0.0,-0.9972,0.0,0.4647]
[1778938626632,42.55,77805.45,0.0,-0.99723,0.0,0.46015]
[1778938628647,42.55,77801.23,0.0,-0.99725,0.0,0.45779]
[1778938632186,42.55,77794.53,0.0,-0.99727,0.0,0.45407]
[1778938634688,42.55,77789.78,0.0,-0.99729,0.0,0.45144]
[1778938639724,42.55,77787.67,0.0,-0.9973,0.0,0.45028]
[1778938642744,42.55,77792.81,0.0,-0.99728,0.0,0.45312]
[1778938644759,42.55,77797.47,0.0,-0.99726,0.0,0.4557]
[1778938647780,42.55,77805.39,0.0,-0.99723,0.0,0.46012]
[1778938653824,42.55,77802.95,0.0,-0.99725,0.0,0.45796]
[1778938658859,42.55,77801.83,0.0,-0.99725,0.0,0.45734]
[1778938663896,42.55,77800.35,0.0,-0.99726,0.0,0.45651]
[1778938671950,42.55,77797.51,0.0,-0.99727,0.0,0.45493]
[1778938676990,42.55,77788.51,0.0,-0.9973,0.0,0.44996]
[1778938682028,42.55,77789.18,0.0,-0.9973,0.0,0.45033]
[1778938687063,42.55,77793.08,0.0,-0.99728,0.0,0.45248]
[1778938697132,42.55,77796.37,0.0,-0.99727,0.0,0.4543]
[1778938702169,42.55,77798.1,0.0,-0.99727,0.0,0.45526]
[1778938707211,42.55,77800.8,0.0,-0.99726,0.0,0.45676]
[1778938712245,42.55,77795.51,0.0,-0.99728,0.0,0.45304]
[1778938717280,42.55,77796.7,0.0,-0.99728,0.0,0.4537]
[1778938722315,42.55,77797.78,0.0,-0.99727,0.0,0.4543]
[1778938727349,42.55,77798.09,0.0,-0.99727,0.0,0.45447]
[1778938732385,42.55,77799.93,0.0,-0.99726,0.0,0.45549]
[1778938738427,42.55,77800.28,0.0,-0.99726,0.0,0.45568]
[1778938743462,42.55,77801.07,0.0,-0.99726,0.0,0.45612]
[1778938749505,42.55,77801.05,0.0,-0.99726,0.0,0.45611]
[1778938754539,42.55,77802.25,0.0,-0.99726,0.0,0.45678]
[1778938759578,42.55,77805.14,0.0,-0.99724,0.0,0.45839]
[1778938764612,42.55,77802.64,0.0,-0.99725,0.0,0.457]
[1778938769647,42.55,77800.59,0.0,-0.99726,0.0,0.45586]
[1778938772668,42.55,77805.49,0.0,-0.99725,0.0,0.4578]
[1778938773676,42.55,77815.18,0.0,-0.99721,0.0,0.46323]
[1778938775690,42.55,77820.46,0.0,-0.99719,0.0,0.46622]
[1778938780725,42.55,77819.66,0.0,-0.9972,0.0,0.46576]
[1778938782243,42.55,77814.43,0.0,-0.99722,0.0,0.46281]
[1778938787773,42.55,77819.67,0.0,-0.9972,0.0,0.46577]
[1778938792808,42.55,77821.2,0.0,-0.99719,0.0,0.46664]
[1778938797843,42.55,77822.33,0.0,-0.99719,0.0,0.46728]
[1778938802382,42.55,77827.55,0.0,-0.99717,0.0,0.47025]
[1778938807914,42.55,77832.49,0.0,-0.99715,0.0,0.47308]
[1778938812948,42.55,77835.46,0.0,-0.99714,0.0,0.47479]
[1778938815971,42.55,77841.3,0.0,-0.99711,0.0,0.47816]
[1778938821004,42.55,77844.07,0.0,-0.9971,0.0,0.47977]
[1778938826039,42.55,77849.33,0.0,-0.99708,0.0,0.48284]
[1778938831076,42.55,77837.88,0.0,-0.99713,0.0,0.47537]
[1778938836110,42.55,77837.24,0.0,-0.99713,0.0,0.475]
[1778938842152,42.55,77839.18,0.0,-0.99713,0.0,0.47612]
[1778938847188,42.55,77838.74,0.0,-0.99713,0.0,0.47587]
[1778938852223,42.55,77839.11,0.0,-0.99713,0.0,0.47608]
[1778938857258,42.55,77839.11,0.0,-0.99713,0.0,0.47608]
[1778938862294,42.55,77841.83,0.0,-0.99712,0.0,0.47765]
[1778938867328,42.55,77843.09,0.0,-0.99711,0.0,0.47838]
[1778938872363,42.55,77843.86,0.0,-0.99711,0.0,0.47883]
[1778938878405,42.55,77843.77,0.0,-0.99711,0.0,0.47878]
[1778938883441,42.55,77843.22,0.0,-0.99711,0.0,0.47846]
[1778938888475,42.55,77841.79,0.0,-0.99712,0.0,0.47763]
[1778938893510,42.55,77839.63,0.0,-0.99713,0.0,0.47556]
[1778938900063,42.55,77838.27,0.0,-0.99713,0.0,0.47478]
[1778938906601,42.55,77834.59,0.0,-0.99715,0.0,0.47266]
[1778938911636,42.55,77832.02,0.0,-0.99716,0.0,0.47119]
[1778938916672,42.55,77834.36,0.0,-0.99715,0.0,0.47253]
[1778938921706,42.55,77834.11,0.0,-0.99715,0.0,0.47239]
[1778938928758,42.55,77835.71,0.0,-0.99714,0.0,0.47331]
[1778938933793,42.55,77838.45,0.0,-0.99713,0.0,0.47488]
[1778938938829,42.55,77839.71,0.0,-0.99713,0.0,0.47561]
[1778938943867,42.55,77838.05,0.0,-0.99714,0.0,0.47465]
[1778938948905,42.55,77836.74,0.0,-0.99714,0.0,0.4739]
[1778938953936,42.55,77836.95,0.0,-0.99714,0.0,0.4732]
[1778938958974,42.55,77837.47,0.0,-0.99714,0.0,0.4735]
[1778938964009,42.55,77839.54,0.0,-0.99713,0.0,0.47469]
[1778938967028,42.55,77845.66,0.0,-0.99711,0.0,0.47823]
[1778938973070,42.55,77846.75,0.0,-0.99711,0.0,0.47886]
[1778938978105,42.55,77847.37,0.0,-0.9971,0.0,0.47922]
[1778938983141,42.55,77845.94,0.0,-0.99711,0.0,0.47839]
[1778938988175,42.55,77845.57,0.0,-0.99711,0.0,0.47818]
[1778938993210,42.55,77845.08,0.0,-0.99711,0.0,0.4779]
[1778938998246,42.55,77847.17,0.0,-0.99711,0.0,0.47911]
[1778939000260,42.55,77854.39,0.0,-0.99708,0.0,0.48332]
[1778939005296,42.55,77857.9,0.0,-0.99706,0.0,0.48537]
[1778939010329,42.55,77857.2,0.0,-0.99707,0.0,0.48496]
[1778939015364,42.55,77857.27,0.0,-0.99707,0.0,0.48418]
[1778939022413,42.55,77857.18,0.0,-0.99707,0.0,0.48412]
[1778939028454,42.55,77853.79,0.0,-0.99708,0.0,0.48214]
[1778939030470,42.55,77849.84,0.0,-0.9971,0.0,0.47984]
[1778939035507,42.55,77849.61,0.0,-0.9971,0.0,0.4797]
[1778939040540,42.55,77848.25,0.0,-0.99711,0.0,0.47891]
[1778939045575,42.55,77844.6,0.0,-0.99712,0.0,0.4768]
[1778939050609,42.55,77846.66,0.0,-0.99711,0.0,0.47799]
[1778939053646,42.55,77840.27,0.0,-0.99714,0.0,0.4743]
[1778939058665,42.55,77838.0,0.0,-0.99715,0.0,0.47299]
[1778939063704,42.55,77837.03,0.0,-0.99715,0.0,0.47244]
[1778939068735,42.55,77842.31,0.0,-0.99713,0.0,0.47548]
[1778939074779,42.55,77845.05,0.0,-0.99712,0.0,0.47624]
[1778939079814,42.55,77842.66,0.0,-0.99713,0.0,0.47486]
[1778939084849,42.55,77840.59,0.0,-0.99714,0.0,0.47367]
[1778939089386,42.55,77846.44,0.0,-0.99712,0.0,0.47704]
[1778939095931,42.55,77847.37,0.0,-0.99711,0.0,0.47758]
[1778939101471,42.55,77848.63,0.0,-0.99711,0.0,0.47831]
[1778939107008,42.55,77848.84,0.0,-0.99711,0.0,0.47844]
[1778939118085,42.55,77849.77,0.0,-0.99711,0.0,0.47898]
[1778939124126,42.55,77851.23,0.0,-0.9971,0.0,0.47982]
[1778939129162,42.55,77851.92,0.0,-0.9971,0.0,0.48023]
[1778939134244,42.55,77852.17,0.0,-0.9971,0.0,0.47955]
[1778939139280,42.55,77855.43,0.0,-0.99709,0.0,0.48145]
[1778939144315,42.55,77854.97,0.0,-0.99709,0.0,0.48118]
[1778939150357,42.55,77854.56,0.0,-0.99709,0.0,0.48094]
[1778939155853,42.55,77849.58,0.0,-0.99711,0.0,0.47804]
[1778939161432,42.55,77852.03,0.0,-0.9971,0.0,0.47947]
[1778939166471,42.55,77855.91,0.0,-0.99709,0.0,0.48173]
[1778939171504,42.55,77852.76,0.0,-0.9971,0.0,0.47989]
[1778939176538,42.55,77852.88,0.0,-0.9971,0.0,0.47996]
[1778939180566,42.55,77847.12,0.0,-0.99712,0.0,0.47662]
[1778939186608,42.55,77847.55,0.0,-0.99712,0.0,0.47687]
[1778939192650,42.55,77848.8,0.0,-0.99712,0.0,0.47677]
[1778939198692,42.55,77849.28,0.0,-0.99712,0.0,0.47705]
[1778939204734,42.55,77850.14,0.0,-0.99711,0.0,0.47755]
[1778939211787,42.55,77850.86,0.0,-0.99711,0.0,0.47797]
[1778939216819,42.55,77850.64,0.0,-0.99711,0.0,0.47784]
[1778939221854,42.55,77851.16,0.0,-0.99711,0.0,0.47814]
[1778939225882,42.55,77857.27,0.0,-0.99709,0.0,0.48169]
[1778939227896,42.55,77860.4,0.0,-0.99707,0.0,0.48353]
[1778939232931,42.55,77860.24,0.0,-0.99707,0.0,0.48343]
[1778939238973,42.55,77859.62,0.0,-0.99708,0.0,0.48307]
[1778939244010,42.55,77859.29,0.0,-0.99708,0.0,0.48288]
[1778939250052,42.55,77858.67,0.0,-0.99708,0.0,0.48251]
[1778939255088,42.55,77858.25,0.0,-0.99709,0.0,0.48144]
[1778939261590,42.55,77857.4,0.0,-0.99709,0.0,0.48095]
[1778939267171,42.55,77857.07,0.0,-0.99709,0.0,0.48075]
[1778939271664,42.55,77845.74,0.0,-0.99714,0.0,0.47419]
[1778939272207,42.55,77845.74,0.0,-0.99714,0.0,0.47419]
[1778939277241,42.55,77847.36,0.0,-0.99713,0.0,0.47512]
[1778939282276,42.55,77851.05,0.0,-0.99712,0.0,0.47726]
[1778939287312,42.55,77854.13,0.0,-0.9971,0.0,0.47904]
[1778939293353,42.55,77855.13,0.0,-0.9971,0.0,0.47962]
[1778939298389,42.55,77853.19,0.0,-0.99711,0.0,0.4785]
[1778939303423,42.55,77854.62,0.0,-0.9971,0.0,0.47933]
[1778939308458,42.55,77856.49,0.0,-0.99709,0.0,0.48042]
[1778939313494,42.55,77855.95,0.0,-0.9971,0.0,0.47928]
[1778939318529,42.55,77854.59,0.0,-0.99711,0.0,0.47849]
[1778939322557,42.55,77859.21,0.0,-0.99709,0.0,0.48118]
[1778939328059,42.55,77859.09,0.0,-0.99709,0.0,0.48111]
[1778939334104,42.55,77858.24,0.0,-0.99709,0.0,0.48061]
[1778939343703,42.55,77858.47,0.0,-0.99709,0.0,0.48074]
[1778939350756,42.55,77858.41,0.0,-0.99709,0.0,0.48071]
[1778939355789,42.55,77857.94,0.0,-0.99709,0.0,0.48044]
[1778939360825,42.55,77857.87,0.0,-0.99709,0.0,0.48039]
[1778939365859,42.55,77857.82,0.0,-0.99709,0.0,0.48037]
[1778939371901,42.55,77859.42,0.0,-0.99709,0.0,0.48047]
[1778939377944,42.55,77859.01,0.0,-0.99709,0.0,0.48023]
[1778939382979,42.55,77862.62,0.0,-0.99708,0.0,0.48234]
[1778939388014,42.55,77863.64,0.0,-0.99708,0.0,0.48294]
[1778939393048,42.55,77862.57,0.0,-0.99708,0.0,0.48231]
[1778939398088,42.55,77862.77,0.0,-0.99708,0.0,0.48243]
[1778939403124,42.55,77864.66,0.0,-0.99707,0.0,0.48353]
[1778939408158,42.55,77864.4,0.0,-0.99707,0.0,0.48338]
[1778939413656,42.55,77863.71,0.0,-0.99708,0.0,0.48298]
[1778939419238,42.55,77862.49,0.0,-0.99708,0.0,0.48226]
[1778939424276,42.55,77859.02,0.0,-0.99709,0.0,0.48024]
[1778939429308,42.55,77856.61,0.0,-0.9971,0.0,0.47884]
[1778939434345,42.55,77854.4,0.0,-0.99712,0.0,0.47673]
[1778939441859,42.55,77853.35,0.0,-0.99712,0.0,0.47613]
[1778939447435,42.55,77862.22,0.0,-0.99709,0.0,0.48128]
[1778939448441,42.55,77871.3,0.0,-0.99705,0.0,0.48661]
[1778939453476,42.55,77875.0,0.0,-0.99704,0.0,0.48879]
[1778939458513,42.55,77871.14,0.0,-0.99705,0.0,0.48651]
[1778939465560,42.55,77869.98,0.0,-0.99706,0.0,0.48583]
[1778939470596,42.55,77861.78,0.0,-0.99709,0.0,0.48102]
[1778939475630,42.55,77863.83,0.0,-0.99708,0.0,0.48222]
[1778939480669,42.55,77869.54,0.0,-0.99706,0.0,0.48557]
[1778939485700,42.55,77873.82,0.0,-0.99704,0.0,0.48809]
[1778939492214,42.55,77876.3,0.0,-0.99704,0.0,0.48872]
[1778939497785,42.55,77880.68,0.0,-0.99702,0.0,0.49132]
[1778939502820,42.55,77882.87,0.0,-0.99701,0.0,0.49262]
[1778939507854,42.55,77886.48,0.0,-0.997,0.0,0.49478]
[1778939511882,42.55,77892.02,0.0,-0.99697,0.0,0.4981]
[1778939519938,42.55,77893.08,0.0,-0.99697,0.0,0.49874]
[1778939524973,42.55,77893.54,0.0,-0.99697,0.0,0.49901]
[1778939532506,42.55,77893.62,0.0,-0.99697,0.0,0.49906]
[1778939538065,42.55,77894.26,0.0,-0.99696,0.0,0.49945]
[1778939543100,42.55,77894.45,0.0,-0.99696,0.0,0.49956]
[1778939548136,42.55,77894.4,0.0,-0.99696,0.0,0.49953]
[1778939554178,42.55,77891.22,0.0,-0.99698,0.0,0.49677]
[1778939561227,42.55,77888.31,0.0,-0.99699,0.0,0.49503]
[1778939572301,42.55,77890.6,0.0,-0.99698,0.0,0.4964]
[1778939577339,42.55,77892.04,0.0,-0.99698,0.0,0.49726]
[1778939579353,42.55,77900.65,0.0,-0.99694,0.0,0.50246]
[1778939581368,42.55,77905.1,0.0,-0.99693,0.0,0.50516]
[1778939586403,42.55,77903.07,0.0,-0.99693,0.0,0.50392]
[1778939592926,42.55,77899.19,0.0,-0.99695,0.0,0.50157]
[1778939598491,42.55,77897.14,0.0,-0.99696,0.0,0.50033]
[1778939603527,42.55,77892.42,0.0,-0.99698,0.0,0.49749]
[1778939608561,42.55,77892.39,0.0,-0.99698,0.0,0.49747]
[1778939614603,42.55,77890.71,0.0,-0.99699,0.0,0.49562]
[1778939623136,42.55,77887.74,0.0,-0.997,0.0,0.49384]
[1778939630189,42.55,77885.07,0.0,-0.99701,0.0,0.49225]
[1778939635751,42.55,77889.69,0.0,-0.99699,0.0,0.49501]
[1778939640785,42.55,77889.32,0.0,-0.99699,0.0,0.49479]
[1778939645821,42.55,77891.46,0.0,-0.99699,0.0,0.49607]
[1778939650867,42.55,77893.99,0.0,-0.99698,0.0,0.49758]
[1778939656901,42.55,77894.88,0.0,-0.99697,0.0,0.49812]
[1778939661936,42.55,77896.92,0.0,-0.99696,0.0,0.49935]
[1778939666972,42.55,77895.87,0.0,-0.99697,0.0,0.49872]
[1778939668985,42.55,77902.35,0.0,-0.99694,0.0,0.50263]
[1778939674024,42.55,77903.59,0.0,-0.99694,0.0,0.50253]
[1778939679059,42.55,77899.75,0.0,-0.99696,0.0,0.5002]
[1778939680067,42.55,77893.52,0.0,-0.99698,0.0,0.49645]
[1778939685102,42.55,77894.79,0.0,-0.99698,0.0,0.49722]
[1778939690138,42.55,77893.02,0.0,-0.99699,0.0,0.49615]
[1778939695172,42.55,77892.91,0.0,-0.99699,0.0,0.49609]
[1778939700684,42.55,77895.44,0.0,-0.99698,0.0,0.49761]
[1778939710755,42.55,77894.28,0.0,-0.99698,0.0,0.49691]
[1778939716318,42.55,77896.04,0.0,-0.99697,0.0,0.49797]
[1778939721355,42.55,77897.12,0.0,-0.99697,0.0,0.49862]
[1778939726391,42.55,77897.86,0.0,-0.99697,0.0,0.49906]
[1778939731425,42.55,77897.53,0.0,-0.99697,0.0,0.49801]
[1778939740965,42.55,77897.11,0.0,-0.99697,0.0,0.49776]
[1778939747538,42.55,77896.77,0.0,-0.99698,0.0,0.49756]
[1778939756603,42.55,77897.09,0.0,-0.99697,0.0,0.49775]
[1778939761636,42.55,77893.54,0.0,-0.99699,0.0,0.49562]
[1778939769692,42.55,77894.0,0.0,-0.99699,0.0,0.4959]
[1778939774727,42.55,77894.22,0.0,-0.99699,0.0,0.49603]
[1778939779762,42.55,77895.22,0.0,-0.99698,0.0,0.49663]
[1778939784797,42.55,77898.34,0.0,-0.99697,0.0,0.4985]
[1778939789833,42.55,77898.05,0.0,-0.99697,0.0,0.49833]
[1778939796881,42.55,77899.81,0.0,-0.99697,0.0,0.49854]
[1778939801917,42.55,77899.32,0.0,-0.99697,0.0,0.49824]
[1778939806951,42.55,77898.55,0.0,-0.99697,0.0,0.49778]
[1778939816015,42.55,77898.84,0.0,-0.99697,0.0,0.49795]
[1778939821526,42.55,77897.85,0.0,-0.99698,0.0,0.49736]
[1778939828098,42.55,77897.48,0.0,-0.99698,0.0,0.49714]
[1778939833133,42.55,77898.52,0.0,-0.99697,0.0,0.49776]
[1778939838168,42.55,77901.55,0.0,-0.99696,0.0,0.49959]
[1778939843203,42.55,77912.5,0.0,-0.99692,0.0,0.50623]
[1778939844210,42.55,77918.79,0.0,-0.99689,0.0,0.51008]
[1778939846224,42.55,77926.38,0.0,-0.99686,0.0,0.51476]
[1778939848238,42.55,77931.22,0.0,-0.99684,0.0,0.51776]
[1778939852267,42.55,77939.63,0.0,-0.99681,0.0,0.52214]
[1778939857301,42.55,77939.43,0.0,-0.99681,0.0,0.52201]
[1778939862336,42.55,77941.78,0.0,-0.9968,0.0,0.52348]
[1778939867371,42.55,77943.38,0.0,-0.99679,0.0,0.52449]
[1778939873413,42.55,77944.25,0.0,-0.99679,0.0,0.52504]
[1778939878450,42.55,77947.82,0.0,-0.99677,0.0,0.52729]
[1778939883484,42.55,77949.33,0.0,-0.99677,0.0,0.52825]
[1778939889526,42.55,77949.74,0.0,-0.99677,0.0,0.5285]
[1778939896575,42.55,77950.11,0.0,-0.99676,0.0,0.52874]
[1778939902617,42.55,77950.8,0.0,-0.99676,0.0,0.52918]
[1778939908659,42.55,77951.28,0.0,-0.99676,0.0,0.52948]
[1778939913694,42.55,77951.32,0.0,-0.99677,0.0,0.52862]
[1778939918733,42.55,77951.18,0.0,-0.99677,0.0,0.52853]
[1778939923764,42.55,77949.94,0.0,-0.99677,0.0,0.52774]
[1778939928799,42.55,77950.55,0.0,-0.99677,0.0,0.52813]
[1778939934841,42.55,77951.01,0.0,-0.99677,0.0,0.52842]
[1778939939877,42.55,77950.95,0.0,-0.99677,0.0,0.52838]
[1778939945919,42.55,77951.02,0.0,-0.99677,0.0,0.52843]
[1778939949948,42.55,77945.3,0.0,-0.99679,0.0,0.52481]
[1778939950954,42.55,77936.29,0.0,-0.99683,0.0,0.51917]
[1778939952449,42.55,77934.07,0.0,-0.99684,0.0,0.51778]
[1778939958013,42.55,77939.28,0.0,-0.99682,0.0,0.52104]
[1778939963038,42.55,77940.01,0.0,-0.99681,0.0,0.52149]
[1778939968074,42.55,77939.38,0.0,-0.99682,0.0,0.5211]
[1778939970087,42.55,77943.81,0.0,-0.9968,0.0,0.52388]
[1778939975123,42.55,77943.33,0.0,-0.9968,0.0,0.52269]
[1778939980157,42.55,77946.23,0.0,-0.99679,0.0,0.52451]
[1778939985192,42.55,77950.21,0.0,-0.99678,0.0,0.52702]
[1778939990227,42.55,77953.07,0.0,-0.99676,0.0,0.52883]
[1778939995262,42.55,77953.01,0.0,-0.99676,0.0,0.52879]
[1778939999291,42.55,77958.29,0.0,-0.99674,0.0,0.53215]
[1778940001794,42.55,77965.1,0.0,-0.99671,0.0,0.5365]
[1778940003319,42.55,77970.43,0.0,-0.99669,0.0,0.53993]
[1778940005332,42.55,77975.83,0.0,-0.99666,0.0,0.54343]
[1778940008354,42.55,77982.44,0.0,-0.99664,0.0,0.54773]
[1778940009361,42.55,77987.2,0.0,-0.99661,0.0,0.55085]
[1778940014395,42.55,77986.46,0.0,-0.99662,0.0,0.55036]
[1778940019431,42.55,77984.26,0.0,-0.99663,0.0,0.54892]
[1778940022452,42.55,77977.35,0.0,-0.99666,0.0,0.54441]
[1778940026480,42.55,77971.81,0.0,-0.99668,0.0,0.54083]
[1778940028495,42.55,77966.47,0.0,-0.99671,0.0,0.53738]
[1778940030509,42.55,77956.64,0.0,-0.99675,0.0,0.5311]
[1778940032523,42.55,77950.96,0.0,-0.99678,0.0,0.52661]
[1778940037558,42.55,77950.83,0.0,-0.99678,0.0,0.52653]
[1778940042594,42.55,77951.44,0.0,-0.99678,0.0,0.52691]
[1778940047629,42.55,77951.06,0.0,-0.99678,0.0,0.52667]
[1778940057700,42.55,77951.93,0.0,-0.99677,0.0,0.52722]
[1778940060725,42.55,77946.59,0.0,-0.9968,0.0,0.52385]
[1778940062745,42.55,77938.9,0.0,-0.99683,0.0,0.51904]
[1778940066775,42.55,77933.86,0.0,-0.99685,0.0,0.5159]
[1778940067782,42.55,77926.77,0.0,-0.99688,0.0,0.51152]
[1778940069796,42.55,77922.76,0.0,-0.9969,0.0,0.50905]
[1778940074832,42.55,77920.81,0.0,-0.9969,0.0,0.50786]
[1778940076845,42.55,77920.61,0.0,-0.9969,0.0,0.50774]
[1778940081880,42.55,77919.15,0.0,-0.99691,0.0,0.50684]
[1778940084903,42.55,77915.73,0.0,-0.99692,0.0,0.50476]
[1778940086915,42.55,77912.57,0.0,-0.99694,0.0,0.50283]
[1778940090943,42.55,77908.9,0.0,-0.99695,0.0,0.50061]
[1778940093964,42.55,77906.05,0.0,-0.99697,0.0,0.49804]
[1778940099000,42.55,77908.19,0.0,-0.99696,0.0,0.49933]
[1778940104040,42.55,77907.13,0.0,-0.99696,0.0,0.49869]
[1778940109073,42.55,77906.01,0.0,-0.99697,0.0,0.49801]
[1778940115116,42.55,77906.8,0.0,-0.99697,0.0,0.49849]
[1778940120150,42.55,77910.6,0.0,-0.99695,0.0,0.50078]
[1778940125186,42.55,77913.78,0.0,-0.99694,0.0,0.50271]
[1778940132234,42.55,77915.76,0.0,-0.99693,0.0,0.50391]
[1778940143793,42.55,77912.53,0.0,-0.99694,0.0,0.50195]
[1778940151369,42.55,77913.56,0.0,-0.99694,0.0,0.50172]
[1778940156403,42.55,77917.73,0.0,-0.99693,0.0,0.50425]
[1778940161438,42.55,77919.54,0.0,-0.99692,0.0,0.50536]
[1778940167480,42.55,77920.56,0.0,-0.99691,0.0,0.50598]
[1778940172515,42.55,77924.39,0.0,-0.9969,0.0,0.50832]
[1778940178562,42.55,77925.08,0.0,-0.9969,0.0,0.50874]
[1778940183593,42.55,77923.63,0.0,-0.9969,0.0,0.50786]
[1778940188628,42.55,77922.65,0.0,-0.99691,0.0,0.50726]
[1778940193664,42.55,77922.29,0.0,-0.99691,0.0,0.50704]
[1778940198701,42.55,77918.9,0.0,-0.99692,0.0,0.50497]
[1778940202726,42.55,77913.82,0.0,-0.99694,0.0,0.50188]
[1778940207763,42.55,77908.4,0.0,-0.99696,0.0,0.4986]
[1778940213803,42.55,77907.43,0.0,-0.99697,0.0,0.49717]
[1778940219845,42.55,77905.95,0.0,-0.99698,0.0,0.49628]
[1778940224880,42.55,77905.44,0.0,-0.99698,0.0,0.49597]
[1778940232936,42.55,77903.81,0.0,-0.99699,0.0,0.49499]
[1778940237971,42.55,77902.48,0.0,-0.99699,0.0,0.4942]
[1778940243007,42.55,77901.2,0.0,-0.997,0.0,0.49343]
[1778940248042,42.55,77899.67,0.0,-0.997,0.0,0.49252]
[1778940253078,42.55,77899.35,0.0,-0.99701,0.0,0.49233]
[1778940258112,42.55,77898.92,0.0,-0.99701,0.0,0.49207]
[1778940264645,42.55,77898.78,0.0,-0.99701,0.0,0.49199]
[1778940269679,42.55,77898.28,0.0,-0.99701,0.0,0.49169]
[1778940275231,42.55,77896.94,0.0,-0.99702,0.0,0.49005]
[1778940280266,42.55,77899.53,0.0,-0.99701,0.0,0.49159]
[1778940282281,42.55,77892.59,0.0,-0.99704,0.0,0.48747]
[1778940283288,42.55,77889.62,0.0,-0.99705,0.0,0.48572]
[1778940285302,42.55,77885.97,0.0,-0.99706,0.0,0.48357]
[1778940288323,42.55,77873.51,0.0,-0.99711,0.0,0.4763]
[1778940289820,42.55,77870.26,0.0,-0.99712,0.0,0.47442]
[1778940293358,42.55,77877.32,0.0,-0.9971,0.0,0.47851]
[1778940296380,42.55,77868.58,0.0,-0.99713,0.0,0.47345]
[1778940298393,42.55,77863.11,0.0,-0.99715,0.0,0.4703]
[1778940299892,42.55,77861.21,0.0,-0.99716,0.0,0.46921]
[1778940304435,42.55,77854.32,0.0,-0.99718,0.0,0.46528]
[1778940305442,42.55,77847.32,0.0,-0.99721,0.0,0.46132]
[1778940306449,42.55,77847.77,0.0,-0.99721,0.0,0.46157]
[1778940311976,42.55,77830.95,0.0,-0.99727,0.0,0.45217]
[1778940313498,42.55,77829.93,0.0,-0.99728,0.0,0.4516]
[1778940317526,42.55,77824.84,0.0,-0.99729,0.0,0.44879]
[1778940322046,42.55,77834.32,0.0,-0.99726,0.0,0.45404]
[1778940323568,42.55,77838.17,0.0,-0.99725,0.0,0.45618]
[1778940325582,42.55,77841.25,0.0,-0.99723,0.0,0.45791]
[1778940330617,42.55,77842.32,0.0,-0.99723,0.0,0.45851]
[1778940335653,42.55,77845.11,0.0,-0.99722,0.0,0.45927]
[1778940342185,42.55,77852.51,0.0,-0.9972,0.0,0.46345]
[1778940345723,42.55,77856.57,0.0,-0.99718,0.0,0.46575]
[1778940350757,42.55,77858.73,0.0,-0.99717,0.0,0.46698]
[1778940355794,42.55,77858.63,0.0,-0.99717,0.0,0.46693]
[1778940362328,42.55,77860.87,0.0,-0.99716,0.0,0.4682]
[1778940367877,42.55,77862.04,0.0,-0.99716,0.0,0.46887]
[1778940373921,42.55,77863.67,0.0,-0.99715,0.0,0.46981]
[1778940379963,42.55,77870.17,0.0,-0.99713,0.0,0.47354]
[1778940386005,42.55,77869.9,0.0,-0.99713,0.0,0.47339]
[1778940392047,42.55,77869.18,0.0,-0.99714,0.0,0.47215]
[1778940397085,42.55,77868.85,0.0,-0.99714,0.0,0.47196]
[1778940402117,42.55,77870.84,0.0,-0.99713,0.0,0.47311]
[1778940406150,42.55,77875.98,0.0,-0.99711,0.0,0.47608]
[1778940411184,42.55,77877.44,0.0,-0.99711,0.0,0.47693]
[1778940416218,42.55,77878.66,0.0,-0.9971,0.0,0.47764]
[1778940422261,42.55,77877.43,0.0,-0.99711,0.0,0.47692]
[1778940428303,42.55,77876.76,0.0,-0.99711,0.0,0.47653]
[1778940433339,42.55,77874.43,0.0,-0.99712,0.0,0.47518]
[1778940440387,42.55,77873.61,0.0,-0.99712,0.0,0.47471]
[1778940445421,42.55,77873.69,0.0,-0.99712,0.0,0.47476]
[1778940449450,42.55,77885.62,0.0,-0.99707,0.0,0.4817]
[1778940452471,42.55,77885.08,0.0,-0.99708,0.0,0.48055]
[1778940457506,42.55,77881.42,0.0,-0.9971,0.0,0.47842]
[1778940464036,42.55,77881.91,0.0,-0.99709,0.0,0.4787]
[1778940474106,42.55,77878.11,0.0,-0.99711,0.0,0.47649]
[1778940480667,42.55,77876.06,0.0,-0.99712,0.0,0.4753]
[1778940486709,42.55,77875.51,0.0,-0.99712,0.0,0.47499]
[1778940491744,42.55,77875.01,0.0,-0.99712,0.0,0.4747]
[1778940497786,42.55,77874.41,0.0,-0.99712,0.0,0.47435]
[1778940500811,42.55,77862.51,0.0,-0.99717,0.0,0.46751]
[1778940501815,42.55,77862.42,0.0,-0.99717,0.0,0.46746]
[1778940506851,42.55,77864.18,0.0,-0.99716,0.0,0.46847]
[1778940512901,42.55,77864.64,0.0,-0.99717,0.0,0.46792]
[1778940513901,42.55,77869.78,0.0,-0.99715,0.0,0.47086]
[1778940514908,42.55,77875.45,0.0,-0.99712,0.0,0.47413]
[1778940515914,42.55,77873.08,0.0,-0.99713,0.0,0.47276]
[1778940520949,42.55,77873.76,0.0,-0.99713,0.0,0.47315]
[1778940523970,42.55,77883.35,0.0,-0.99709,0.0,0.47871]
[1778940526994,42.55,77889.58,0.0,-0.99707,0.0,0.48235]
[1778940532026,42.55,77889.02,0.0,-0.99707,0.0,0.48203]
[1778940537061,42.55,77886.45,0.0,-0.99708,0.0,0.48052]
[1778940542097,42.55,77884.48,0.0,-0.99709,0.0,0.47937]
[1778940549145,42.55,77883.24,0.0,-0.99709,0.0,0.47865]
[1778940555187,42.55,77881.48,0.0,-0.9971,0.0,0.47762]
[1778940559216,42.55,77872.24,0.0,-0.99714,0.0,0.47228]
[1778940564251,42.55,77873.1,0.0,-0.99713,0.0,0.47277]
[1778940572309,42.55,77872.3,0.0,-0.99714,0.0,0.47149]
[1778940577341,42.55,77868.98,0.0,-0.99715,0.0,0.46959]
[1778940578348,42.55,77862.6,0.0,-0.99718,0.0,0.46594]
[1778940580362,42.55,77862.71,0.0,-0.99718,0.0,0.466]
[1778940585398,42.55,77861.03,0.0,-0.99718,0.0,0.46505]
[1778940590433,42.55,77861.32,0.0,-0.99718,0.0,0.46521]
[1778940595468,42.55,77860.45,0.0,-0.99719,0.0,0.46472]
[1778940601514,42.55,77861.03,0.0,-0.99718,0.0,0.46505]
[1778940606548,42.55,77857.92,0.0,-0.9972,0.0,0.46328]
[1778940611580,42.55,77858.76,0.0,-0.99719,0.0,0.46376]
[1778940616614,42.55,77860.27,0.0,-0.99719,0.0,0.46462]
[1778940621649,42.55,77860.52,0.0,-0.99719,0.0,0.46476]
[1778940626693,42.55,77860.28,0.0,-0.99719,0.0,0.46462]
[1778940632216,42.55,77859.69,0.0,-0.99719,0.0,0.46348]
[1778940637770,42.55,77862.54,0.0,-0.99718,0.0,0.4651]
[1778940643812,42.55,77862.87,0.0,-0.99718,0.0,0.46528]
[1778940648847,42.55,77862.64,0.0,-0.99718,0.0,0.46515]
[1778940652355,42.55,77868.42,0.0,-0.99716,0.0,0.46845]
[1778940657910,42.55,77867.8,0.0,-0.99716,0.0,0.46809]
[1778940662948,42.55,77866.69,0.0,-0.99717,0.0,0.46746]
[1778940668990,42.55,77865.58,0.0,-0.99717,0.0,0.46683]
[1778940674027,42.55,77866.15,0.0,-0.99717,0.0,0.46715]
[1778940679061,42.55,77867.17,0.0,-0.99717,0.0,0.46773]
[1778940685104,42.55,77866.29,0.0,-0.99717,0.0,0.46723]
[1778940692638,42.55,77866.67,0.0,-0.99717,0.0,0.46664]
[1778940698194,42.55,77862.61,0.0,-0.99719,0.0,0.46433]
[1778940703229,42.55,77862.76,0.0,-0.99719,0.0,0.46441]
[1778940708267,42.55,77865.69,0.0,-0.99718,0.0,0.46608]
[1778940716322,42.55,77865.82,0.0,-0.99718,0.0,0.46615]
[1778940720349,42.55,77875.75,0.0,-0.99714,0.0,0.47184]
[1778940721356,42.55,77881.54,0.0,-0.99711,0.0,0.47518]
[1778940726391,42.55,77887.13,0.0,-0.99709,0.0,0.47843]
[1778940731434,42.55,77892.68,0.0,-0.99707,0.0,0.48167]
[1778940740497,42.55,77895.51,0.0,-0.99706,0.0,0.48333]
[1778940745532,42.55,77892.15,0.0,-0.99707,0.0,0.48136]
[1778940750568,42.55,77886.24,0.0,-0.9971,0.0,0.47791]
[1778940751576,42.55,77879.3,0.0,-0.99713,0.0,0.47306]
[1778940752583,42.55,77879.3,0.0,-0.99713,0.0,0.47306]
[1778940758625,42.55,77877.87,0.0,-0.99713,0.0,0.47224]
[1778940763661,42.55,77876.82,0.0,-0.99714,0.0,0.47163]
[1778940768696,42.55,77875.7,0.0,-0.99714,0.0,0.47099]
[1778940774739,42.55,77874.68,0.0,-0.99715,0.0,0.4704]
[1778940779773,42.55,77873.18,0.0,-0.99715,0.0,0.46954]
[1778940787830,42.55,77871.62,0.0,-0.99716,0.0,0.46865]
[1778940793358,42.55,77870.21,0.0,-0.99716,0.0,0.46784]
[1778940799913,42.55,77872.32,0.0,-0.99716,0.0,0.46905]
[1778940804949,42.55,77869.91,0.0,-0.99716,0.0,0.46767]
[1778940809998,42.55,77869.36,0.0,-0.99717,0.0,0.46736]
[1778940815039,42.55,77868.9,0.0,-0.99717,0.0,0.46628]
[1778940823616,42.55,77868.79,0.0,-0.99717,0.0,0.46622]
[1778940830150,42.55,77868.63,0.0,-0.99717,0.0,0.46613]
[1778940836190,42.55,77868.97,0.0,-0.99717,0.0,0.46632]
[1778940843757,42.55,77869.06,0.0,-0.99717,0.0,0.46637]
[1778940850290,42.55,77873.02,0.0,-0.99716,0.0,0.46863]
[1778940855323,42.55,77875.03,0.0,-0.99715,0.0,0.46979]
[1778940859351,42.55,77881.61,0.0,-0.99712,0.0,0.47357]
[1778940865393,42.55,77885.0,0.0,-0.99711,0.0,0.47554]
[1778940870428,42.55,77889.33,0.0,-0.99709,0.0,0.47805]
[1778940879491,42.55,77892.64,0.0,-0.99709,0.0,0.47915]
[1778940884526,42.55,77894.49,0.0,-0.99708,0.0,0.48023]
[1778940891576,42.55,77898.53,0.0,-0.99706,0.0,0.4826]
[1778940897617,42.55,77899.23,0.0,-0.99706,0.0,0.48301]
[1778940902652,42.55,77898.9,0.0,-0.99706,0.0,0.48282]
[1778940907686,42.55,77898.65,0.0,-0.99706,0.0,0.48267]
[1778940913730,42.55,77898.31,0.0,-0.99706,0.0,0.48247]
[1778940918764,42.55,77900.21,0.0,-0.99706,0.0,0.48359]
[1778940920778,42.55,77894.38,0.0,-0.99708,0.0,0.48017]
[1778940925813,42.55,77895.28,0.0,-0.99708,0.0,0.4807]
[1778940930848,42.55,77894.32,0.0,-0.99708,0.0,0.48013]
[1778940935952,42.55,77897.98,0.0,-0.99707,0.0,0.48144]
[1778940942450,42.55,77897.97,0.0,-0.99707,0.0,0.48144]
[1778940952519,42.55,77899.15,0.0,-0.99707,0.0,0.48213]
[1778940958037,42.55,77899.39,0.0,-0.99707,0.0,0.48227]
[1778940960052,42.55,77902.53,0.0,-0.99705,0.0,0.48412]
[1778940965087,42.55,77900.04,0.0,-0.99706,0.0,0.48265]
[1778940969116,42.55,77891.33,0.0,-0.9971,0.0,0.47756]
[1778940970122,42.55,77888.25,0.0,-0.99711,0.0,0.47577]
[1778940975157,42.55,77887.78,0.0,-0.99711,0.0,0.4755]
[1778940980192,42.55,77889.12,0.0,-0.99711,0.0,0.47628]
[1778940985227,42.55,77890.64,0.0,-0.9971,0.0,0.47716]
[1778940988249,42.55,77885.36,0.0,-0.99712,0.0,0.4741]
[1778940992801,42.55,77881.76,0.0,-0.99714,0.0,0.4712]
[1778940998319,42.55,77878.85,0.0,-0.99715,0.0,0.46952]
[1778941003354,42.55,77878.38,0.0,-0.99715,0.0,0.46925]
[1778941008389,42.55,77871.2,0.0,-0.99718,0.0,0.46515]
[1778941013424,42.55,77869.67,0.0,-0.99718,0.0,0.46428]
[1778941019469,42.55,77870.39,0.0,-0.99718,0.0,0.46469]
[1778941024502,42.55,77869.52,0.0,-0.99719,0.0,0.4642]
[1778941029537,42.55,77866.93,0.0,-0.99719,0.0,0.46273]
[1778941034572,42.55,77866.67,0.0,-0.9972,0.0,0.46258]
[1778941039607,42.55,77865.95,0.0,-0.9972,0.0,0.46217]
[1778941045649,42.55,77865.81,0.0,-0.9972,0.0,0.46209]
[1778941053705,42.55,77865.56,0.0,-0.9972,0.0,0.46115]
[1778941060754,42.55,77864.94,0.0,-0.99721,0.0,0.4608]
[1778941065789,42.55,77864.31,0.0,-0.99721,0.0,0.46044]
[1778941070826,42.55,77863.64,0.0,-0.99721,0.0,0.46006]
[1778941075860,42.55,77864.56,0.0,-0.99721,0.0,0.46058]
[1778941077875,42.55,77857.7,0.0,-0.99723,0.0,0.45672]
[1778941078881,42.55,77853.41,0.0,-0.99725,0.0,0.45432]
[1778941080895,42.55,77852.49,0.0,-0.99725,0.0,0.45381]
[1778941085931,42.55,77853.38,0.0,-0.99725,0.0,0.45431]
[1778941086938,42.55,77847.38,0.0,-0.99727,0.0,0.45097]
[1778941087945,42.55,77843.5,0.0,-0.99729,0.0,0.44883]
[1778941091974,42.55,77844.08,0.0,-0.99728,0.0,0.44915]
[1778941097014,42.55,77840.72,0.0,-0.9973,0.0,0.44729]
[1778941098021,42.55,77838.84,0.0,-0.9973,0.0,0.44626]
[1778941103056,42.55,77842.37,0.0,-0.99729,0.0,0.4482]
[1778941107086,42.55,77847.44,0.0,-0.99727,0.0,0.45101]
[1778941109098,42.55,77850.97,0.0,-0.99726,0.0,0.45297]
[1778941114135,42.55,77850.31,0.0,-0.99727,0.0,0.4518]
[1778941119168,42.55,77849.87,0.0,-0.99727,0.0,0.45156]
[1778941126217,42.55,77849.53,0.0,-0.99727,0.0,0.45137]
[1778941131254,42.55,77848.79,0.0,-0.99727,0.0,0.45096]
[1778941136287,42.55,77848.6,0.0,-0.99727,0.0,0.45086]
[1778941141322,42.55,77848.13,0.0,-0.99727,0.0,0.45059]
[1778941146357,42.55,77847.95,0.0,-0.99728,0.0,0.45049]
[1778941151395,42.55,77847.74,0.0,-0.99728,0.0,0.45038]
[1778941156428,42.55,77847.38,0.0,-0.99728,0.0,0.45018]
[1778941161462,42.55,77847.46,0.0,-0.99728,0.0,0.45022]
[1778941167504,42.55,77849.83,0.0,-0.99727,0.0,0.45154]
[1778941172539,42.55,77853.9,0.0,-0.99726,0.0,0.453]
[1778941177575,42.55,77854.7,0.0,-0.99725,0.0,0.45345]
[1778941182610,42.55,77850.63,0.0,-0.99727,0.0,0.45119]
[1778941185635,42.55,77844.07,0.0,-0.99729,0.0,0.44756]
[1778941188651,42.55,77852.0,0.0,-0.99726,0.0,0.45195]
[1778941190665,42.55,77857.28,0.0,-0.99725,0.0,0.45489]
[1778941195701,42.55,77856.31,0.0,-0.99725,0.0,0.45435]
[1778941201742,42.55,77852.23,0.0,-0.99726,0.0,0.45207]
[1778941206777,42.55,77851.54,0.0,-0.99727,0.0,0.45169]
[1778941211812,42.55,77852.38,0.0,-0.99726,0.0,0.45216]
[1778941216848,42.55,77852.71,0.0,-0.99726,0.0,0.45234]
[1778941222890,42.55,77853.91,0.0,-0.99726,0.0,0.45301]
[1778941227924,42.55,77856.24,0.0,-0.99725,0.0,0.45431]
[1778941232959,42.55,77857.96,0.0,-0.99725,0.0,0.45447]
[1778941243030,42.55,77856.16,0.0,-0.99725,0.0,0.45346]
[1778941250091,42.55,77859.24,0.0,-0.99724,0.0,0.45518]
[1778941255121,42.55,77863.15,0.0,-0.99723,0.0,0.45737]
[1778941260156,42.55,77863.32,0.0,-0.99723,0.0,0.45747]
[1778941266202,42.55,77865.58,0.0,-0.99722,0.0,0.45874]
[1778941271234,42.55,77866.12,0.0,-0.99722,0.0,0.45904]
[1778941276268,42.55,77870.52,0.0,-0.9972,0.0,0.46153]
[1778941278283,42.55,77871.1,0.0,-0.9972,0.0,0.46185]
[1778941283317,42.55,77873.91,0.0,-0.99719,0.0,0.46345]
[1778941289359,42.55,77873.14,0.0,-0.99719,0.0,0.46301]
[1778941294923,42.55,77874.62,0.0,-0.99719,0.0,0.46304]
[1778941297417,42.55,77879.16,0.0,-0.99717,0.0,0.46562]
[1778941302450,42.55,77878.28,0.0,-0.99718,0.0,0.46512]
[1778941308494,42.55,77875.63,0.0,-0.99719,0.0,0.46361]
[1778941313528,42.55,77874.7,0.0,-0.99719,0.0,0.46308]
[1778941318562,42.55,77875.95,0.0,-0.99719,0.0,0.46379]
[1778941325133,42.55,77876.66,0.0,-0.99718,0.0,0.4642]
[1778941330646,42.55,77875.0,0.0,-0.99719,0.0,0.46325]
[1778941335681,42.55,77874.14,0.0,-0.99719,0.0,0.46277]
[1778941340716,42.55,77875.53,0.0,-0.99719,0.0,0.46355]
[1778941345750,42.55,77872.89,0.0,-0.9972,0.0,0.46206]
[1778941350785,42.55,77872.02,0.0,-0.9972,0.0,0.46157]
[1778941356828,42.55,77871.83,0.0,-0.99721,0.0,0.46065]
[1778941362870,42.55,77872.45,0.0,-0.9972,0.0,0.461]
[1778941367905,42.55,77872.3,0.0,-0.9972,0.0,0.46092]
[1778941372940,42.55,77871.95,0.0,-0.9972,0.0,0.46072]
[1778941377976,42.55,77873.09,0.0,-0.9972,0.0,0.46136]
[1778941383012,42.55,77872.89,0.0,-0.9972,0.0,0.46125]
[1778941388046,42.55,77872.57,0.0,-0.9972,0.0,0.46107]
[1778941393082,42.55,77873.12,0.0,-0.9972,0.0,0.46138]
[1778941399124,42.55,77875.56,0.0,-0.99719,0.0,0.46276]
[1778941405166,42.55,77874.61,0.0,-0.99719,0.0,0.46222]
[1778941410201,42.55,77875.65,0.0,-0.99719,0.0,0.46281]
[1778941416242,42.55,77876.01,0.0,-0.99719,0.0,0.46221]
[1778941421278,42.55,77875.57,0.0,-0.9972,0.0,0.46196]
[1778941426313,42.55,77873.71,0.0,-0.9972,0.0,0.4609]
[1778941428326,42.55,77867.08,0.0,-0.99723,0.0,0.45717]
[1778941432362,42.55,77874.25,0.0,-0.9972,0.0,0.46121]
[1778941436389,42.55,77876.69,0.0,-0.99719,0.0,0.46259]
[1778941441426,42.55,77875.55,0.0,-0.9972,0.0,0.46194]
[1778941446462,42.55,77875.74,0.0,-0.9972,0.0,0.46205]
[1778941451496,42.55,77876.0,0.0,-0.99719,0.0,0.4622]
[1778941456534,42.55,77879.13,0.0,-0.99718,0.0,0.46398]
[1778941462090,42.55,77887.62,0.0,-0.99715,0.0,0.46882]
[1778941463581,42.55,77893.17,0.0,-0.99713,0.0,0.47202]
[1778941464594,42.55,77897.08,0.0,-0.99711,0.0,0.47428]
[1778941465596,42.55,77906.81,0.0,-0.99708,0.0,0.47994]
[1778941466602,42.55,77916.52,0.0,-0.99704,0.0,0.48566]
[1778941468616,42.55,77920.89,0.0,-0.99702,0.0,0.48825]
[1778941473652,42.55,77922.86,0.0,-0.99702,0.0,0.48857]
[1778941478686,42.55,77926.05,0.0,-0.99701,0.0,0.49047]
[1778941482230,42.55,77931.28,0.0,-0.99698,0.0,0.4936]
[1778941487749,42.55,77929.7,0.0,-0.99699,0.0,0.49265]
[1778941493793,42.55,77933.09,0.0,-0.99698,0.0,0.49468]
[1778941498829,42.55,77930.96,0.0,-0.99699,0.0,0.49341]
[1778941503863,42.55,77931.71,0.0,-0.99698,0.0,0.49386]
[1778941508898,42.55,77936.02,0.0,-0.99696,0.0,0.49645]
[1778941513937,42.55,77951.02,0.0,-0.9969,0.0,0.50556]
[1778941514944,42.55,77949.8,0.0,-0.99691,0.0,0.50481]
[1778941521506,42.55,77949.98,0.0,-0.99691,0.0,0.50492]
[1778941527028,42.55,77951.57,0.0,-0.9969,0.0,0.50589]
[1778941532064,42.55,77948.62,0.0,-0.99692,0.0,0.50322]
[1778941537098,42.55,77952.27,0.0,-0.9969,0.0,0.50545]
[1778941542133,42.55,77954.02,0.0,-0.9969,0.0,0.50653]
[1778941547174,42.55,77958.35,0.0,-0.99688,0.0,0.50919]
[1778941548175,42.55,77972.41,0.0,-0.99682,0.0,0.51791]
[1778941549182,42.55,77988.45,0.0,-0.99675,0.0,0.52802]
[1778941552203,42.55,77983.03,0.0,-0.99677,0.0,0.52459]
[1778941557242,42.55,77984.27,0.0,-0.99677,0.0,0.52537]
[1778941562276,42.55,77985.86,0.0,-0.99676,0.0,0.52638]
[1778941567312,42.55,77975.67,0.0,-0.99681,0.0,0.51995]
[1778941572346,42.55,77974.45,0.0,-0.99681,0.0,0.51919]
[1778941577381,42.55,77974.88,0.0,-0.99681,0.0,0.51946]
[1778941582416,42.55,77977.76,0.0,-0.9968,0.0,0.52127]
[1778941587451,42.55,77978.43,0.0,-0.99679,0.0,0.52169]
[1778941592487,42.55,77979.65,0.0,-0.99679,0.0,0.52156]
[1778941597521,42.55,77980.39,0.0,-0.99679,0.0,0.52203]
[1778941602556,42.55,77978.86,0.0,-0.9968,0.0,0.52107]
[1778941609605,42.55,77979.55,0.0,-0.99679,0.0,0.5215]
[1778941614640,42.55,77980.79,0.0,-0.99679,0.0,0.52228]
[1778941620681,42.55,77981.13,0.0,-0.99679,0.0,0.5225]
[1778941622206,42.55,77974.12,0.0,-0.99682,0.0,0.5181]
[1778941623705,42.55,77969.34,0.0,-0.99684,0.0,0.51511]
[1778941625717,42.55,77963.75,0.0,-0.99686,0.0,0.51165]
[1778941630752,42.55,77962.08,0.0,-0.99687,0.0,0.51061]
[1778941634781,42.55,77956.86,0.0,-0.99689,0.0,0.5074]
[1778941639815,42.55,77954.53,0.0,-0.9969,0.0,0.50597]
[1778941645857,42.55,77954.4,0.0,-0.9969,0.0,0.50589]
[1778941651413,42.55,77953.71,0.0,-0.99691,0.0,0.5046]
[1778941656934,42.55,77951.37,0.0,-0.99692,0.0,0.50317]
[1778941661969,42.55,77951.57,0.0,-0.99692,0.0,0.50329]
[1778941667004,42.55,77951.23,0.0,-0.99692,0.0,0.50308]
[1778941672039,42.55,77951.71,0.0,-0.99692,0.0,0.50338]
[1778941677075,42.55,77952.07,0.0,-0.99692,0.0,0.5036]
[1778941682114,42.55,77951.96,0.0,-0.99692,0.0,0.50353]
[1778941687146,42.55,77939.68,0.0,-0.99697,0.0,0.49608]
[1778941688152,42.55,77924.84,0.0,-0.99703,0.0,0.48721]
[1778941693186,42.55,77924.33,0.0,-0.99703,0.0,0.48691]
[1778941696207,42.55,77930.05,0.0,-0.997,0.0,0.49031]
[1778941701242,42.55,77936.09,0.0,-0.99698,0.0,0.49392]
[1778941708292,42.55,77936.54,0.0,-0.99698,0.0,0.49419]
[1778941713327,42.55,77936.06,0.0,-0.99699,0.0,0.49305]
[1778941718363,42.55,77935.8,0.0,-0.99699,0.0,0.4929]
[1778941723397,42.55,77936.07,0.0,-0.99699,0.0,0.49306]
[1778941728432,42.55,77936.05,0.0,-0.99699,0.0,0.49305]
[1778941733467,42.55,77935.71,0.0,-0.99699,0.0,0.49284]
[1778941738505,42.55,77935.63,0.0,-0.99699,0.0,0.49279]
[1778941743549,42.55,77931.86,0.0,-0.997,0.0,0.49054]
[1778941749581,42.55,77932.14,0.0,-0.997,0.0,0.49071]
[1778941754615,42.55,77932.85,0.0,-0.997,0.0,0.49113]
[1778941760657,42.55,77932.84,0.0,-0.997,0.0,0.49112]
[1778941766709,42.55,77930.38,0.0,-0.99701,0.0,0.48966]
[1778941771743,42.55,77931.0,0.0,-0.99701,0.0,0.48918]
[1778941776780,42.55,77931.16,0.0,-0.99701,0.0,0.48927]
[1778941781814,42.55,77930.16,0.0,-0.99701,0.0,0.48868]
[1778941786852,42.55,77930.47,0.0,-0.99701,0.0,0.48886]
[1778941792409,42.55,77930.29,0.0,-0.99701,0.0,0.48875]
[1778941797927,42.55,77932.73,0.0,-0.997,0.0,0.49021]
[1778941798934,42.55,77942.56,0.0,-0.99696,0.0,0.4961]
[1778941799945,42.55,77945.14,0.0,-0.99695,0.0,0.49766]
[1778941802481,42.55,77958.24,0.0,-0.9969,0.0,0.50563]
[1778941803976,42.55,77959.15,0.0,-0.9969,0.0,0.50619]
[1778941809009,42.55,77958.26,0.0,-0.9969,0.0,0.50564]
[1778941814044,42.55,77962.9,0.0,-0.99688,0.0,0.50849]
[1778941819078,42.55,77968.23,0.0,-0.99686,0.0,0.51179]
[1778941824114,42.55,77964.82,0.0,-0.99687,0.0,0.50968]
[1778941829148,42.55,77966.19,0.0,-0.99687,0.0,0.51052]
[1778941834184,42.55,77966.88,0.0,-0.99687,0.0,0.51007]
[1778941839218,42.55,77967.42,0.0,-0.99687,0.0,0.51041]
[1778941841232,42.55,77961.44,0.0,-0.99689,0.0,0.50672]
[1778941844253,42.55,77954.63,0.0,-0.99692,0.0,0.50256]
[1778941852834,42.55,77949.61,0.0,-0.99694,0.0,0.49951]
[1778941858351,42.55,77949.35,0.0,-0.99694,0.0,0.49935]
[1778941863390,42.55,77950.0,0.0,-0.99694,0.0,0.49974]
[1778941868421,42.55,77949.38,0.0,-0.99694,0.0,0.49937]
[1778941876478,42.55,77946.54,0.0,-0.99695,0.0,0.49765]
[1778941880506,42.55,77952.85,0.0,-0.99693,0.0,0.50147]
[1778941883527,42.55,77958.07,0.0,-0.99691,0.0,0.50466]
[1778941888562,42.55,77962.56,0.0,-0.99689,0.0,0.50741]
[1778941893597,42.55,77966.85,0.0,-0.99687,0.0,0.50918]
[1778941898631,42.55,77969.75,0.0,-0.99686,0.0,0.51097]
[1778941904675,42.55,77970.21,0.0,-0.99686,0.0,0.51125]
[1778941908701,42.55,77975.42,0.0,-0.99684,0.0,0.51449]
[1778941911723,42.55,77981.95,0.0,-0.99681,0.0,0.51856]
[1778941914744,42.55,77983.69,0.0,-0.9968,0.0,0.51965]
[1778941919778,42.55,77985.37,0.0,-0.9968,0.0,0.52071]
[1778941924813,42.55,77985.52,0.0,-0.9968,0.0,0.5208]
[1778941926828,42.55,77977.46,0.0,-0.99683,0.0,0.51576]
[1778941927834,42.55,77977.45,0.0,-0.99683,0.0,0.51575]
[1778941932889,42.55,77978.26,0.0,-0.99683,0.0,0.51626]
[1778941937924,42.55,77981.25,0.0,-0.99681,0.0,0.51812]
[1778941943480,42.55,77978.36,0.0,-0.99683,0.0,0.51632]
[1778941950010,42.55,77978.09,0.0,-0.99683,0.0,0.51615]
[1778941955043,42.55,77980.88,0.0,-0.99682,0.0,0.51701]
[1778941956050,42.55,77986.44,0.0,-0.9968,0.0,0.52049]
[1778941957057,42.55,77990.93,0.0,-0.99678,0.0,0.52332]
[1778941959074,42.55,77991.08,0.0,-0.99678,0.0,0.52341]
[1778941964112,42.55,77992.87,0.0,-0.99677,0.0,0.52454]
[1778941969146,42.55,77993.59,0.0,-0.99677,0.0,0.525]
[1778941974181,42.55,77994.24,0.0,-0.99676,0.0,0.52541]
[1778941979216,42.55,77993.66,0.0,-0.99677,0.0,0.52504]
[1778941985260,42.55,77993.34,0.0,-0.99677,0.0,0.52484]
[1778941990293,42.55,77991.88,0.0,-0.99677,0.0,0.52392]
[1778941995327,42.55,77988.32,0.0,-0.99679,0.0,0.52167]
[1778942000363,42.55,77989.0,0.0,-0.99679,0.0,0.5221]
[1778942001370,42.55,77994.83,0.0,-0.99676,0.0,0.52579]
[1778942002378,42.55,77995.01,0.0,-0.99676,0.0,0.5259]
[1778942006405,42.55,78001.94,0.0,-0.99673,0.0,0.53031]
[1778942007412,42.55,78002.02,0.0,-0.99673,0.0,0.53036]
[1778942012448,42.55,78002.91,0.0,-0.99673,0.0,0.53002]
[1778942017483,42.55,78002.4,0.0,-0.99673,0.0,0.5297]
[1778942022517,42.55,78002.26,0.0,-0.99674,0.0,0.52961]
[1778942027552,42.55,78003.6,0.0,-0.99673,0.0,0.53047]
[1778942031580,42.55,78009.61,0.0,-0.9967,0.0,0.53432]
[1778942034601,42.55,78016.15,0.0,-0.99667,0.0,0.53853]
[1778942037622,42.55,78020.41,0.0,-0.99666,0.0,0.5413]
[1778942042657,42.55,78022.59,0.0,-0.99665,0.0,0.54272]
[1778942047692,42.55,78019.92,0.0,-0.99666,0.0,0.54098]
[1778942053734,42.55,78019.96,0.0,-0.99666,0.0,0.54101]
[1778942058769,42.55,78017.93,0.0,-0.99667,0.0,0.53969]
[1778942063804,42.55,78017.63,0.0,-0.99667,0.0,0.53949]
[1778942068840,42.55,78016.46,0.0,-0.99667,0.0,0.53874]
[1778942073874,42.55,78012.14,0.0,-0.9967,0.0,0.53503]
[1778942078908,42.55,78010.55,0.0,-0.9967,0.0,0.53401]
[1778942082937,42.55,78019.66,0.0,-0.99666,0.0,0.53989]
[1778942083949,42.55,78021.95,0.0,-0.99665,0.0,0.54138]
[1778942088979,42.55,78025.9,0.0,-0.99664,0.0,0.54395]
[1778942090993,42.55,78033.16,0.0,-0.9966,0.0,0.54871]
[1778942095027,42.55,78038.66,0.0,-0.99658,0.0,0.55234]
[1778942100061,42.55,78039.57,0.0,-0.99658,0.0,0.55294]
[1778942102077,42.55,78046.03,0.0,-0.99655,0.0,0.55723]
[1778942103083,42.55,78053.77,0.0,-0.99651,0.0,0.56241]
[1778942104090,42.55,78054.57,0.0,-0.99651,0.0,0.56295]
[1778942109129,42.55,78057.46,0.0,-0.99649,0.0,0.56489]
[1778942114175,42.55,78060.04,0.0,-0.99648,0.0,0.56664]
[1778942115210,42.55,78070.15,0.0,-0.99644,0.0,0.57351]
[1778942116193,42.55,78069.25,0.0,-0.99644,0.0,0.57289]
[1778942120215,42.55,78066.69,0.0,-0.99645,0.0,0.57115]
[1778942123237,42.55,78059.06,0.0,-0.99649,0.0,0.56597]
[1778942125252,42.55,78055.08,0.0,-0.99651,0.0,0.56329]
[1778942130285,42.55,78054.15,0.0,-0.99651,0.0,0.56267]
[1778942135320,42.55,78050.78,0.0,-0.99653,0.0,0.55946]
[1778942140355,42.55,78051.17,0.0,-0.99653,0.0,0.55972]
[1778942145394,42.55,78048.71,0.0,-0.99654,0.0,0.55808]
[1778942147406,42.55,78043.91,0.0,-0.99656,0.0,0.55488]
[1778942153448,42.55,78045.68,0.0,-0.99655,0.0,0.55606]
[1778942158482,42.55,78042.75,0.0,-0.99657,0.0,0.55411]
[1778942162034,42.55,78036.32,0.0,-0.9966,0.0,0.54986]
[1778942163518,42.55,78031.3,0.0,-0.99662,0.0,0.54656]
[1778942165535,42.55,78027.81,0.0,-0.99663,0.0,0.54428]
[1778942172104,42.55,78021.98,0.0,-0.99666,0.0,0.54048]
[1778942177618,42.55,78021.68,0.0,-0.99666,0.0,0.54029]
[1778942182653,42.55,78019.25,0.0,-0.99667,0.0,0.53871]
[1778942187688,42.55,78015.66,0.0,-0.99669,0.0,0.53639]
[1778942192243,42.55,78009.65,0.0,-0.99672,0.0,0.53162]
[1778942196751,42.55,78006.87,0.0,-0.99673,0.0,0.52984]
[1778942201786,42.55,78006.28,0.0,-0.99673,0.0,0.52946]
[1778942208836,42.55,78005.58,0.0,-0.99674,0.0,0.52902]
[1778942213870,42.55,78002.97,0.0,-0.99675,0.0,0.52736]
[1778942219914,42.55,78002.86,0.0,-0.99675,0.0,0.52729]
[1778942224948,42.55,78008.1,0.0,-0.99673,0.0,0.53063]
[1778942230993,42.55,78008.87,0.0,-0.99672,0.0,0.53112]
[1778942234010,42.55,78013.85,0.0,-0.9967,0.0,0.53431]
[1778942237036,42.55,78023.78,0.0,-0.99666,0.0,0.54073]
[1778942238039,42.55,78029.91,0.0,-0.99663,0.0,0.54473]
[1778942239046,42.55,78031.32,0.0,-0.99662,0.0,0.54565]
[1778942243073,42.55,78036.72,0.0,-0.9966,0.0,0.5492]
[1778942247101,42.55,78043.35,0.0,-0.99657,0.0,0.55358]
[1778942252137,42.55,78047.29,0.0,-0.99656,0.0,0.55525]
[1778942254150,42.55,78057.58,0.0,-0.99651,0.0,0.56213]
[1778942255163,42.55,78059.78,0.0,-0.9965,0.0,0.56361]
[1778942257171,42.55,78068.21,0.0,-0.99646,0.0,0.56931]
[1778942258178,42.55,78068.85,0.0,-0.99646,0.0,0.56975]
[1778942263213,42.55,78072.08,0.0,-0.99644,0.0,0.57194]
[1778942268249,42.55,78077.1,0.0,-0.99642,0.0,0.57537]
[1778942273283,42.55,78080.07,0.0,-0.99641,0.0,0.57741]
[1778942278318,42.55,78084.98,0.0,-0.99638,0.0,0.5808]
[1778942283354,42.55,78085.84,0.0,-0.99638,0.0,0.58139]
[1778942288388,42.55,78089.65,0.0,-0.99636,0.0,0.58403]
[1778942293425,42.55,78091.35,0.0,-0.99635,0.0,0.58521]
[1778942298459,42.55,78090.33,0.0,-0.99636,0.0,0.5845]
[1778942303495,42.55,78088.43,0.0,-0.99637,0.0,0.58318]
[1778942306517,42.55,78082.91,0.0,-0.99639,0.0,0.57937]
[1778942309536,42.55,78079.95,0.0,-0.99641,0.0,0.57733]
[1778942314571,42.55,78076.74,0.0,-0.99643,0.0,0.57417]
[1778942319607,42.55,78077.18,0.0,-0.99643,0.0,0.57447]
[1778942324642,42.55,78081.35,0.0,-0.99641,0.0,0.57733]
[1778942329676,42.55,78084.63,0.0,-0.99639,0.0,0.57959]
[1778942334712,42.55,78085.32,0.0,-0.99639,0.0,0.58006]
[1778942342288,42.55,78086.4,0.0,-0.99638,0.0,0.58081]
[1778942349821,42.55,78086.76,0.0,-0.99638,0.0,0.58106]
[1778942354856,42.55,78080.87,0.0,-0.99641,0.0,0.577]
[1778942359891,42.55,78077.26,0.0,-0.99643,0.0,0.57452]
[1778942364926,42.55,78075.59,0.0,-0.99643,0.0,0.57338]
[1778942369964,42.55,78071.69,0.0,-0.99645,0.0,0.57072]
[1778942373993,42.55,78065.47,0.0,-0.99649,0.0,0.56555]
[1778942374999,42.55,78064.03,0.0,-0.99649,0.0,0.56458]
[1778942377013,42.55,78056.84,0.0,-0.99653,0.0,0.55974]
[1778942382053,42.55,78056.37,0.0,-0.99653,0.0,0.55943]
[1778942387088,42.55,78057.21,0.0,-0.99652,0.0,0.55999]
[1778942392124,42.55,78058.58,0.0,-0.99652,0.0,0.56091]
[1778942398165,42.55,78059.97,0.0,-0.99651,0.0,0.56184]
[1778942403202,42.55,78060.8,0.0,-0.99651,0.0,0.5624]
[1778942405217,42.55,78070.13,0.0,-0.99646,0.0,0.5687]
[1778942406224,42.55,78070.88,0.0,-0.99646,0.0,0.56921]
[1778942407230,42.55,78065.52,0.0,-0.99649,0.0,0.56558]
[1778942409243,42.55,78066.04,0.0,-0.99648,0.0,0.56593]
[1778942414279,42.55,78069.85,0.0,-0.99647,0.0,0.56851]
[1778942420321,42.55,78072.85,0.0,-0.99645,0.0,0.57055]
[1778942424349,42.55,78077.88,0.0,-0.99643,0.0,0.57398]
[1778942430396,42.55,78080.0,0.0,-0.99642,0.0,0.57544]
[1778942438450,42.55,78080.75,0.0,-0.99642,0.0,0.57499]
[1778942443488,42.55,78083.34,0.0,-0.99641,0.0,0.57676]
[1778942448523,42.55,78081.84,0.0,-0.99642,0.0,0.57573]
[1778942453557,42.55,78083.06,0.0,-0.99641,0.0,0.57657]
[1778942458592,42.55,78079.12,0.0,-0.99643,0.0,0.57387]
[1778942463628,42.55,78080.01,0.0,-0.99642,0.0,0.57448]
[1778942469670,42.55,78079.43,0.0,-0.99643,0.0,0.57408]
[1778942474711,42.55,78077.81,0.0,-0.99643,0.0,0.57297]
[1778942479739,42.55,78082.33,0.0,-0.99641,0.0,0.57607]
[1778942484773,42.55,78085.59,0.0,-0.9964,0.0,0.57831]
[1778942489809,42.55,78086.52,0.0,-0.99639,0.0,0.57895]
[1778942494844,42.55,78085.95,0.0,-0.9964,0.0,0.57759]
[1778942500886,42.55,78089.45,0.0,-0.99639,0.0,0.58]
[1778942505922,42.55,78096.17,0.0,-0.99635,0.0,0.58466]
[1778942506928,42.55,78098.31,0.0,-0.99634,0.0,0.58615]
[1778942511963,42.55,78097.03,0.0,-0.99635,0.0,0.58525]
[1778942516998,42.55,78099.14,0.0,-0.99634,0.0,0.58672]
[1778942518005,42.55,78104.48,0.0,-0.99631,0.0,0.59046]
[1778942519013,42.55,78106.77,0.0,-0.9963,0.0,0.59206]
[1778942524049,42.55,78103.5,0.0,-0.99632,0.0,0.58977]
[1778942531097,42.55,78104.75,0.0,-0.99631,0.0,0.59065]
[1778942536133,42.55,78107.07,0.0,-0.9963,0.0,0.59228]
[1778942539154,42.55,78107.69,0.0,-0.9963,0.0,0.59271]
[1778942543182,42.55,78109.11,0.0,-0.99629,0.0,0.59371]
[1778942548217,42.55,78106.42,0.0,-0.9963,0.0,0.59182]
[1778942553253,42.55,78104.95,0.0,-0.99632,0.0,0.5898]
[1778942558288,42.55,78102.74,0.0,-0.99633,0.0,0.58826]
[1778942563323,42.55,78101.1,0.0,-0.99634,0.0,0.58711]
[1778942568358,42.55,78102.44,0.0,-0.99633,0.0,0.58805]
[1778942573393,42.55,78103.31,0.0,-0.99633,0.0,0.58866]
[1778942578430,42.55,78102.54,0.0,-0.99633,0.0,0.58812]
[1778942583977,42.55,78102.33,0.0,-0.99633,0.0,0.58797]
[1778942589506,42.55,78101.16,0.0,-0.99634,0.0,0.58715]
[1778942594541,42.55,78100.76,0.0,-0.99634,0.0,0.58687]
[1778942599578,42.55,78103.89,0.0,-0.99632,0.0,0.58906]
[1778942600586,42.55,78111.47,0.0,-0.99629,0.0,0.59439]
[1778942601592,42.55,78118.37,0.0,-0.99625,0.0,0.59927]
[1778942603606,42.55,78118.06,0.0,-0.99625,0.0,0.59905]
[1778942608641,42.55,78119.96,0.0,-0.99624,0.0,0.6004]
[1778942613676,42.55,78118.79,0.0,-0.99626,0.0,0.59857]
[1778942618711,42.55,78121.35,0.0,-0.99624,0.0,0.60039]
[1778942623746,42.55,78122.07,0.0,-0.99624,0.0,0.6009]
[1778942627776,42.55,78130.09,0.0,-0.9962,0.0,0.60663]
[1778942628783,42.55,78133.96,0.0,-0.99618,0.0,0.60941]
[1778942632811,42.55,78138.13,0.0,-0.99616,1e-05,0.61242]
[1778942634332,42.55,78146.72,0.0,-0.99612,1e-05,0.61867]
[1778942634825,42.55,78146.72,0.0,-0.99612,1e-05,0.61867]
[1778942636840,42.55,78149.29,0.0,-0.9961,1e-05,0.62054]
[1778942638865,42.55,78156.15,0.0,-0.99607,1e-05,0.62558]
[1778942640867,42.55,78161.67,0.0,-0.99604,1e-05,0.62966]
[1778942641875,42.55,78160.05,0.0,-0.99605,1e-05,0.62846]
[1778942644405,42.55,78158.17,0.0,-0.99606,1e-05,0.62707]
[1778942649930,42.55,78157.23,0.0,-0.99606,1e-05,0.62637]
[1778942654965,42.55,78154.62,0.0,-0.99608,1e-05,0.62445]
[1778942660000,42.55,78155.5,0.0,-0.99607,1e-05,0.6251]
[1778942665036,42.55,78156.39,0.0,-0.99607,1e-05,0.62576]
[1778942670072,42.55,78156.69,0.0,-0.99607,1e-05,0.62598]
[1778942675107,42.55,78156.8,0.0,-0.99607,1e-05,0.62503]
[1778942680146,42.55,78156.37,0.0,-0.99607,1e-05,0.62471]
[1778942685182,42.55,78156.67,0.0,-0.99607,1e-05,0.62493]
[1778942688202,42.55,78149.76,0.0,-0.99611,1e-05,0.61986]
[1778942690217,42.55,78155.83,0.0,-0.99608,1e-05,0.62432]
[1778942695251,42.55,78155.17,0.0,-0.99608,1e-05,0.62383]
[1778942700286,42.55,78151.33,0.0,-0.9961,1e-05,0.62101]
[1778942704827,42.55,78145.48,0.0,-0.99613,1e-05,0.61674]
[1778942709349,42.55,78159.46,0.0,-0.99606,1e-05,0.62699]
[1778942710356,42.55,78187.65,0.0,-0.99591,1e-05,0.64809]
[1778942711365,42.55,78212.73,0.0,-0.99578,1e-05,0.66737]
[1778942712371,42.55,78214.11,0.0,-0.99577,1e-05,0.66845]
[1778942714384,42.55,78220.74,0.0,-0.99573,1e-05,0.67363]
[1778942716404,42.55,78212.01,0.0,-0.99578,1e-05,0.66681]
[1778942717410,42.55,78206.82,0.0,-0.99581,1e-05,0.66279]
[1778942718418,42.55,78205.35,0.0,-0.99582,1e-05,0.66165]
[1778942720431,42.55,78198.12,0.0,-0.99586,1e-05,0.65608]
[1778942722446,42.55,78196.79,0.0,-0.99586,1e-05,0.65506]
[1778942726474,42.55,78204.87,0.0,-0.99582,1e-05,0.66128]
[1778942728490,42.55,78208.43,0.0,-0.9958,1e-05,0.66403]
[1778942732515,42.55,78218.3,0.0,-0.99575,1e-05,0.67063]
[1778942733522,42.55,78217.45,0.0,-0.99576,1e-05,0.66997]
[1778942738557,42.55,78219.41,0.0,-0.99575,1e-05,0.6715]
[1778942743592,42.55,78213.67,0.0,-0.99578,1e-05,0.66702]
[1778942746613,42.55,78211.43,0.0,-0.99579,1e-05,0.66528]
[1778942748627,42.55,78217.41,0.0,-0.99576,1e-05,0.66994]
[1778942753663,42.55,78218.57,0.0,-0.99575,1e-05,0.67084]
[1778942758697,42.55,78217.16,0.0,-0.99576,1e-05,0.66974]
[1778942762731,42.55,78222.4,0.0,-0.99573,1e-05,0.67384]
[1778942767760,42.55,78223.94,0.0,-0.99572,1e-05,0.67505]
[1778942772795,42.55,78224.61,0.0,-0.99572,1e-05,0.67558]
[1778942776845,42.55,78234.14,0.0,-0.99567,1e-05,0.68311]
[1778942777841,42.55,78241.79,0.0,-0.99562,1e-05,0.68921]
[1778942778858,42.55,78248.51,0.0,-0.99559,1e-05,0.6946]
[1778942779859,42.55,78262.56,0.0,-0.99551,1e-05,0.70599]
[1778942780861,42.55,78272.97,0.0,-0.99545,1e-05,0.71454]
[1778942781869,42.55,78274.69,0.0,-0.99544,1e-05,0.71596]
[1778942783883,42.55,78266.57,0.0,-0.99548,1e-05,0.70927]
[1778942785898,42.55,78257.56,0.0,-0.99553,1e-05,0.70192]
[1778942786904,42.55,78250.78,0.0,-0.99557,1e-05,0.69643]
[1778942789926,42.55,78229.64,0.0,-0.99569,1e-05,0.67955]
[1778942790933,42.55,78217.23,0.0,-0.99576,1e-05,0.6698]
[1778942792951,42.55,78211.41,0.0,-0.9958,1e-05,0.66419]
[1778942793957,42.55,78216.58,0.0,-0.99577,1e-05,0.66821]
[1778942797986,42.55,78222.15,0.0,-0.99574,1e-05,0.67256]
[1778942803016,42.55,78219.71,0.0,-0.99575,1e-05,0.67065]
[1778942808051,42.55,78219.18,0.0,-0.99576,1e-05,0.67024]
[1778942813085,42.55,78209.4,0.0,-0.99581,1e-05,0.66263]
[1778942815611,42.55,78199.21,0.0,-0.99586,1e-05,0.65479]
[1778942816108,42.55,78199.21,0.0,-0.99586,1e-05,0.65479]
[1778942817117,42.55,78186.44,0.0,-0.99593,1e-05,0.64507]
[1778942818122,42.55,78186.12,0.0,-0.99593,1e-05,0.64482]
[1778942823157,42.55,78184.43,0.0,-0.99594,1e-05,0.64355]
[1778942824163,42.55,78171.63,0.0,-0.99601,1e-05,0.63395]
[1778942825685,42.55,78169.37,0.0,-0.99602,1e-05,0.63226]
[1778942831212,42.55,78167.85,0.0,-0.99603,1e-05,0.63113]
[1778942834237,42.55,78157.69,0.0,-0.99608,1e-05,0.62363]
[1778942837258,42.55,78161.25,0.0,-0.99606,1e-05,0.62625]
[1778942839274,42.55,78155.71,0.0,-0.99609,1e-05,0.62217]
[1778942843304,42.55,78142.13,0.0,-0.99616,1e-05,0.61228]
[1778942848338,42.55,78143.9,0.0,-0.99615,1e-05,0.61356]
[1778942853375,42.55,78148.8,0.0,-0.99613,1e-05,0.6161]
[1778942854380,42.55,78142.38,0.0,-0.99616,1e-05,0.61145]
[1778942855904,42.55,78137.52,0.0,-0.99619,0.0,0.60794]
[1778942861429,42.55,78138.27,0.0,-0.99618,0.0,0.60848]
[1778942865975,42.55,78133.86,0.0,-0.99621,0.0,0.60532]
[1778942869486,42.55,78129.43,0.0,-0.99623,0.0,0.60215]
[1778942872507,42.55,78125.52,0.0,-0.99625,0.0,0.59936]
[1778942874520,42.55,78120.79,0.0,-0.99627,0.0,0.59601]
[1778942875527,42.55,78114.76,0.0,-0.9963,0.0,0.59176]
[1778942877541,42.55,78108.91,0.0,-0.99633,0.0,0.58766]
[1778942882577,42.55,78112.14,0.0,-0.99631,0.0,0.58992]
[1778942886605,42.55,78105.78,0.0,-0.99634,0.0,0.58548]
[1778942891639,42.55,78109.49,0.0,-0.99633,0.0,0.58806]
[1778942893659,42.55,78114.57,0.0,-0.9963,0.0,0.59163]
[1778942895670,42.55,78118.4,0.0,-0.99628,0.0,0.59432]
[1778942901711,42.55,78124.69,0.0,-0.99625,0.0,0.59877]
[1778942906746,42.55,78129.06,0.0,-0.99623,0.0,0.60188]
[1778942911782,42.55,78134.17,0.0,-0.99621,0.0,0.60453]
[1778942916820,42.55,78136.19,0.0,-0.9962,0.0,0.60598]
[1778942921858,42.55,78135.56,0.0,-0.9962,0.0,0.60553]
[1778942925887,42.55,78131.99,0.0,-0.99622,0.0,0.60297]
[1778942928908,42.55,78137.22,0.0,-0.9962,0.0,0.60672]
[1778942933948,42.55,78138.45,0.0,-0.99619,0.0,0.60761]
[1778942938981,42.55,78142.11,0.0,-0.99617,0.0,0.61024]
[1778942944014,42.55,78142.58,0.0,-0.99617,0.0,0.61058]
[1778942949049,42.55,78142.91,0.0,-0.99617,1e-05,0.61082]
[1778942954084,42.55,78140.96,0.0,-0.99618,0.0,0.60941]
[1778942959119,42.55,78140.92,0.0,-0.99618,0.0,0.60938]
[1778942964154,42.55,78140.16,0.0,-0.99618,0.0,0.60884]
[1778942969189,42.55,78141.0,0.0,-0.99618,0.0,0.60944]
[1778942970196,42.55,78135.41,0.0,-0.99621,0.0,0.60542]
[1778942971203,42.55,78129.61,0.0,-0.99624,0.0,0.60028]
[1778942976241,42.55,78126.59,0.0,-0.99625,0.0,0.59813]
[1778942981274,42.55,78121.66,0.0,-0.99628,0.0,0.59464]
[1778942986820,42.55,78121.17,0.0,-0.99628,0.0,0.59429]
[1778942992352,42.55,78124.1,0.0,-0.99627,0.0,0.59637]
[1778942997387,42.55,78123.24,0.0,-0.99627,0.0,0.59576]
[1778943002422,42.55,78126.64,0.0,-0.99625,0.0,0.59817]
[1778943007457,42.55,78130.43,0.0,-0.99624,0.0,0.60086]
[1778943012493,42.55,78130.56,0.0,-0.99624,0.0,0.60095]
[1778943015514,42.55,78124.89,0.0,-0.99626,0.0,0.59693]
[1778943020549,42.55,78122.16,0.0,-0.99628,0.0,0.59499]
[1778943025584,42.55,78121.9,0.0,-0.99628,0.0,0.59481]
[1778943031626,42.55,78122.22,0.0,-0.99628,0.0,0.59404]
[1778943033641,42.55,78116.03,0.0,-0.99631,0.0,0.58969]
[1778943037175,42.55,78120.13,0.0,-0.99629,0.0,0.59257]
[1778943045722,42.55,78116.72,0.0,-0.99631,0.0,0.59017]
[1778943048747,42.55,78109.0,0.0,-0.99635,0.0,0.58478]
[1778943053780,42.55,78104.76,0.0,-0.99637,0.0,0.58183]
[1778943056800,42.55,78098.68,0.0,-0.9964,0.0,0.57763]
[1778943059821,42.55,78093.23,0.0,-0.99642,0.0,0.57389]
[1778943063849,42.55,78098.44,0.0,-0.9964,0.0,0.57747]
[1778943068884,42.55,78097.02,0.0,-0.9964,0.0,0.57649]
[1778943073919,42.55,78094.18,0.0,-0.99642,0.0,0.57454]
[1778943078954,42.55,78093.26,0.0,-0.99642,0.0,0.57391]
[1778943083989,42.55,78091.87,0.0,-0.99643,0.0,0.57296]
[1778943090041,42.55,78095.97,0.0,-0.99641,0.0,0.57577]
[1778943095082,42.55,78100.92,0.0,-0.99639,0.0,0.5782]
[1778943096082,42.55,78102.44,0.0,-0.99638,0.0,0.57925]
[1778943102125,42.55,78105.98,0.0,-0.99637,0.0,0.5817]
[1778943107160,42.55,78107.24,0.0,-0.99636,0.0,0.58258]
[1778943112195,42.55,78111.05,0.0,-0.99634,0.0,0.58523]
[1778943117230,42.55,78113.91,0.0,-0.99633,0.0,0.58722]
[1778943123272,42.55,78113.11,0.0,-0.99633,0.0,0.58666]
[1778943128308,42.55,78112.12,0.0,-0.99634,0.0,0.58597]
[1778943133342,42.55,78114.53,0.0,-0.99633,0.0,0.58765]
[1778943138377,42.55,78114.36,0.0,-0.99633,0.0,0.58754]
[1778943143413,42.55,78112.68,0.0,-0.99633,0.0,0.58636]
[1778943148447,42.55,78111.56,0.0,-0.99634,0.0,0.58558]
[1778943153483,42.55,78110.42,0.0,-0.99635,0.0,0.58381]
[1778943158519,42.55,78109.32,0.0,-0.99636,0.0,0.58304]
[1778943163553,42.55,78105.85,0.0,-0.99637,0.0,0.58064]
[1778943168588,42.55,78105.92,0.0,-0.99637,0.0,0.58068]
[1778943175637,42.55,78105.1,0.0,-0.99638,0.0,0.58012]
[1778943180672,42.55,78105.28,0.0,-0.99638,0.0,0.58024]
[1778943181680,42.55,78096.36,0.0,-0.99642,0.0,0.5741]
[1778943182687,42.55,78087.46,0.0,-0.99646,0.0,0.56803]
[1778943183693,42.55,78082.1,0.0,-0.99648,0.0,0.56439]
[1778943188729,42.55,78083.35,0.0,-0.99648,0.0,0.56524]
[1778943193765,42.55,78085.26,0.0,-0.99647,0.0,0.56653]
[1778943199806,42.55,78087.55,0.0,-0.99646,0.0,0.56809]
[1778943205849,42.55,78089.13,0.0,-0.99645,0.0,0.56916]
[1778943210883,42.55,78090.54,0.0,-0.99645,0.0,0.57012]
[1778943217932,42.55,78094.43,0.0,-0.99643,0.0,0.57181]
[1778943220956,42.55,78084.33,0.0,-0.99648,0.0,0.56495]
[1778943221963,42.55,78073.5,0.0,-0.99653,0.0,0.55766]
[1778943226995,42.55,78065.18,0.0,-0.99657,0.0,0.55212]
[1778943230020,42.55,78058.77,0.0,-0.9966,0.0,0.54788]
[1778943235098,42.55,78057.79,0.0,-0.9966,0.0,0.54724]
[1778943238078,42.55,78053.35,0.0,-0.99662,0.0,0.54432]
[1778943243113,42.55,78057.66,0.0,-0.9966,0.0,0.54715]
[1778943248148,42.55,78064.05,0.0,-0.99657,0.0,0.55137]
[1778943252178,42.55,78065.77,0.0,-0.99657,0.0,0.55251]
[1778943257211,42.55,78064.11,0.0,-0.99657,0.0,0.55141]
[1778943264260,42.55,78066.64,0.0,-0.99656,0.0,0.55309]
[1778943269295,42.55,78066.12,0.0,-0.99656,0.0,0.55274]
[1778943275341,42.55,78066.42,0.0,-0.99657,0.0,0.552]
[1778943280373,42.55,78065.61,0.0,-0.99657,0.0,0.55147]
[1778943285408,42.55,78066.87,0.0,-0.99657,0.0,0.5523]
[1778943290443,42.55,78067.33,0.0,-0.99656,0.0,0.55261]
[1778943295479,42.55,78066.63,0.0,-0.99657,0.0,0.55214]
[1778943300513,42.55,78068.86,0.0,-0.99656,0.0,0.55362]
[1778943305549,42.55,78068.0,0.0,-0.99656,0.0,0.55305]
[1778943310584,42.55,78067.65,0.0,-0.99656,0.0,0.55282]
[1778943319188,42.55,78067.0,0.0,-0.99657,0.0,0.55239]
[1778943325691,42.55,78066.73,0.0,-0.99657,0.0,0.55221]
[1778943330727,42.55,78066.93,0.0,-0.99657,0.0,0.55234]
[1778943335759,42.55,78065.51,0.0,-0.99658,0.0,0.55046]
[1778943340794,42.55,78061.8,0.0,-0.9966,0.0,0.54801]
[1778943345829,42.55,78063.11,0.0,-0.99659,0.0,0.54888]
[1778943350864,42.55,78063.17,0.0,-0.99659,0.0,0.54892]
[1778943355899,42.55,78063.9,0.0,-0.99659,0.0,0.5494]
[1778943357913,42.55,78069.61,0.0,-0.99656,0.0,0.55318]
[1778943359469,42.55,78074.84,0.0,-0.99654,0.0,0.55667]
[1778943364963,42.55,78073.34,0.0,-0.99654,0.0,0.55566]
[1778943369539,42.55,78081.02,0.0,-0.99651,0.0,0.56081]
[1778943375035,42.55,78079.94,0.0,-0.99651,0.0,0.56008]
[1778943379063,42.55,78085.06,0.0,-0.99649,0.0,0.56353]
[1778943380069,42.55,78092.74,0.0,-0.99645,0.0,0.56873]
[1778943381076,42.55,78097.3,0.0,-0.99643,0.0,0.57184]
[1778943386111,42.55,78096.52,0.0,-0.99644,0.0,0.57131]
[1778943391146,42.55,78095.85,0.0,-0.99644,0.0,0.56989]
[1778943396181,42.55,78095.6,0.0,-0.99645,0.0,0.56972]
[1778943401216,42.55,78096.38,0.0,-0.99644,0.0,0.57025]
[1778943407258,42.55,78095.97,0.0,-0.99644,0.0,0.56997]
[1778943412296,42.55,78092.35,0.0,-0.99646,0.0,0.56751]
[1778943417328,42.55,78090.89,0.0,-0.99647,0.0,0.56652]
[1778943422369,42.55,78088.25,0.0,-0.99648,0.0,0.56473]
[1778943427399,42.55,78084.94,0.0,-0.9965,0.0,0.56249]
[1778943432434,42.55,78085.1,0.0,-0.99649,0.0,0.5626]
[1778943437468,42.55,78085.76,0.0,-0.99649,0.0,0.56305]
[1778943442507,42.55,78085.89,0.0,-0.99649,0.0,0.56314]
[1778943450562,42.55,78086.82,0.0,-0.99649,0.0,0.56376]
[1778943455599,42.55,78090.61,0.0,-0.99647,0.0,0.56537]
[1778943460633,42.55,78089.65,0.0,-0.99648,0.0,0.56472]
[1778943461640,42.55,78083.02,0.0,-0.99651,0.0,0.56025]
[1778943466674,42.55,78079.14,0.0,-0.99653,0.0,0.55765]
[1778943471709,42.55,78077.89,0.0,-0.99653,0.0,0.55681]
[1778943476744,42.55,78075.44,0.0,-0.99654,0.0,0.55518]
[1778943481782,42.55,78069.06,0.0,-0.99657,0.0,0.55094]
[1778943483793,42.55,78059.78,0.0,-0.99662,0.0,0.54482]
[1778943488831,42.55,78058.5,0.0,-0.99662,0.0,0.54398]
[1778943493865,42.55,78059.03,0.0,-0.99662,0.0,0.54433]
[1778943498901,42.55,78057.43,0.0,-0.99663,0.0,0.54328]
[1778943504943,42.55,78059.15,0.0,-0.99662,0.0,0.54441]
[1778943505949,42.55,78066.33,0.0,-0.99659,0.0,0.54913]
[1778943507963,42.55,78070.37,0.0,-0.99657,0.0,0.55181]
[1778943514005,42.55,78072.87,0.0,-0.99656,0.0,0.55252]
[1778943520597,42.55,78071.71,0.0,-0.99657,0.0,0.55175]
[1778943526092,42.55,78070.03,0.0,-0.99657,0.0,0.55064]
[1778943532136,42.55,78067.5,0.0,-0.99659,0.0,0.54897]
[1778943537169,42.55,78068.26,0.0,-0.99658,0.0,0.54947]
[1778943542204,42.55,78066.98,0.0,-0.99659,0.0,0.54862]
[1778943549253,42.55,78065.43,0.0,-0.9966,0.0,0.5476]
[1778943554289,42.55,78061.68,0.0,-0.99661,0.0,0.54514]
[1778943560331,42.55,78059.77,0.0,-0.99662,0.0,0.54388]
[1778943565370,42.55,78056.33,0.0,-0.99664,0.0,0.54163]
[1778943570403,42.55,78054.25,0.0,-0.99665,0.0,0.54028]
[1778943575438,42.55,78054.65,0.0,-0.99665,0.0,0.53961]
[1778943580473,42.55,78052.45,0.0,-0.99666,0.0,0.53818]
[1778943588529,42.55,78051.13,0.0,-0.99667,0.0,0.53732]
[1778943593565,42.55,78049.59,0.0,-0.99667,0.0,0.53633]
[1778943598599,42.55,78049.98,0.0,-0.99667,0.0,0.53658]
[1778943602627,42.55,78043.84,0.0,-0.9967,0.0,0.53261]
[1778943603657,42.55,78040.44,0.0,-0.99671,0.0,0.53043]
[1778943605659,42.55,78048.1,0.0,-0.99668,0.0,0.53536]
[1778943606660,42.55,78058.35,0.0,-0.99663,0.0,0.54202]
[1778943607664,42.55,78063.25,0.0,-0.99661,0.0,0.54523]
[1778943610685,42.55,78065.88,0.0,-0.9966,0.0,0.54696]
[1778943616729,42.55,78069.3,0.0,-0.99658,0.0,0.54922]
[1778943618744,42.55,78077.3,0.0,-0.99655,0.0,0.55453]
[1778943619748,42.55,78072.42,0.0,-0.99657,0.0,0.55128]
[1778943624788,42.55,78082.14,0.0,-0.99653,0.0,0.55776]
[1778943625794,42.55,78081.53,0.0,-0.99653,0.0,0.55735]
[1778943630834,42.55,78080.75,0.0,-0.99653,0.0,0.55683]
[1778943635870,42.55,78084.53,0.0,-0.99652,0.0,0.55841]
[1778943640904,42.55,78086.35,0.0,-0.99651,0.0,0.55963]
[1778943645939,42.55,78087.67,0.0,-0.99651,0.0,0.56052]
[1778943650974,42.55,78086.94,0.0,-0.99651,0.0,0.56003]
[1778943656016,42.55,78088.53,0.0,-0.9965,0.0,0.5611]
[1778943661049,42.55,78092.91,0.0,-0.99648,0.0,0.56406]
[1778943666084,42.55,78095.65,0.0,-0.99647,0.0,0.56591]
[1778943671119,42.55,78094.51,0.0,-0.99647,0.0,0.56514]
[1778943676154,42.55,78098.03,0.0,-0.99646,0.0,0.56753]
[1778943678168,42.55,78108.78,0.0,-0.99641,0.0,0.57487]
[1778943683205,42.55,78114.77,0.0,-0.99638,0.0,0.579]
[1778943685756,42.55,78121.12,0.0,-0.99635,0.0,0.58341]
[1778943691259,42.55,78123.31,0.0,-0.99634,0.0,0.58395]
[1778943696294,42.55,78125.11,0.0,-0.99634,0.0,0.5852]
[1778943701330,42.55,78128.44,0.0,-0.99632,0.0,0.58753]
[1778943705896,42.55,78133.88,0.0,-0.99629,0.0,0.59135]
[1778943711400,42.55,78130.84,0.0,-0.99631,0.0,0.58922]
[1778943716434,42.55,78132.91,0.0,-0.9963,0.0,0.59067]
[1778943721470,42.55,78134.32,0.0,-0.99629,0.0,0.59166]
[1778943727511,42.55,78135.24,0.0,-0.99629,0.0,0.59231]
[1778943732548,42.55,78134.26,0.0,-0.99629,0.0,0.59162]
[1778943737582,42.55,78139.02,0.0,-0.99627,0.0,0.59498]
[1778943742617,42.55,78137.98,0.0,-0.99627,0.0,0.59425]
[1778943747652,42.55,78138.04,0.0,-0.99627,0.0,0.59429]
[1778943753703,42.55,78142.42,0.0,-0.99626,0.0,0.59639]
[1778943758729,42.55,78143.7,0.0,-0.99625,0.0,0.5973]
[1778943761751,42.55,78149.87,0.0,-0.99622,0.0,0.6017]
[1778943762757,42.55,78153.32,0.0,-0.9962,0.0,0.60417]
[1778943764772,42.55,78156.04,0.0,-0.99619,0.0,0.60612]
[1778943768799,42.55,78167.93,0.0,-0.99613,1e-05,0.61472]
[1778943769807,42.55,78171.67,0.0,-0.99611,1e-05,0.61745]
[1778943771825,42.55,78170.74,0.0,-0.99612,1e-05,0.61677]
[1778943776856,42.55,78165.97,0.0,-0.99614,1e-05,0.6133]
[1778943777863,42.55,78160.27,0.0,-0.99617,1e-05,0.60917]
[1778943778869,42.55,78158.1,0.0,-0.99618,1e-05,0.6076]
[1778943781891,42.55,78154.0,0.0,-0.9962,0.0,0.60465]
[1778943784911,42.55,78146.92,0.0,-0.99623,0.0,0.59959]
[1778943789946,42.55,78145.8,0.0,-0.99624,0.0,0.59879]
[1778943795030,42.55,78147.39,0.0,-0.99623,0.0,0.59993]
[1778943800049,42.55,78148.77,0.0,-0.99623,0.0,0.60091]
[1778943805085,42.55,78148.11,0.0,-0.99623,0.0,0.60044]
[1778943810119,42.55,78147.69,0.0,-0.99623,0.0,0.60014]
[1778943815154,42.55,78146.97,0.0,-0.99624,0.0,0.59862]
[1778943820189,42.55,78147.97,0.0,-0.99624,0.0,0.59934]
[1778943825224,42.55,78149.99,0.0,-0.99623,0.0,0.60078]
[1778943830259,42.55,78151.94,0.0,-0.99622,0.0,0.60217]
[1778943835294,42.55,78151.79,0.0,-0.99622,0.0,0.60206]
[1778943840332,42.55,78150.74,0.0,-0.99622,0.0,0.60131]
[1778943845368,42.55,78149.5,0.0,-0.99623,0.0,0.60043]
[1778943850403,42.55,78150.33,0.0,-0.99622,0.0,0.60102]
[1778943855441,42.55,78153.85,0.0,-0.99621,0.0,0.60354]
[1778943861483,42.55,78154.38,0.0,-0.9962,0.0,0.60392]
[1778943867028,42.55,78154.13,0.0,-0.99621,0.0,0.60374]
[1778943872560,42.55,78149.25,0.0,-0.99624,0.0,0.59925]
[1778943877596,42.55,78144.78,0.0,-0.99626,0.0,0.59607]
[1778943882633,42.55,78144.14,0.0,-0.99626,0.0,0.59561]
[1778943887667,42.55,78144.12,0.0,-0.99626,0.0,0.5956]
[1778943892702,42.55,78141.27,0.0,-0.99627,0.0,0.59358]
[1778943897736,42.55,78140.45,0.0,-0.99628,0.0,0.593]
[1778943902771,42.55,78137.56,0.0,-0.99629,0.0,0.59097]
[1778943907807,42.55,78137.31,0.0,-0.99629,0.0,0.59079]
[1778943912841,42.55,78137.28,0.0,-0.99629,0.0,0.59077]
[1778943917877,42.55,78136.84,0.0,-0.9963,0.0,0.59046]
[1778943923918,42.55,78136.81,0.0,-0.9963,0.0,0.59044]
[1778943928953,42.55,78136.68,0.0,-0.9963,0.0,0.59035]
[1778943933994,42.55,78134.18,0.0,-0.99632,0.0,0.5876]
[1778943941050,42.55,78132.47,0.0,-0.99632,0.0,0.5864]
[1778943946086,42.55,78132.51,0.0,-0.99632,0.0,0.58643]
[1778943954142,42.55,78132.41,0.0,-0.99632,0.0,0.58636]
[1778943956158,42.55,78104.24,0.0,-0.99646,0.0,0.56694]
[1778943957162,42.55,78081.71,0.0,-0.99656,0.0,0.5518]
[1778943959178,42.55,78075.81,0.0,-0.99659,0.0,0.5479]
[1778943962196,42.55,78070.35,0.0,-0.99661,0.0,0.5443]
[1778943967732,42.55,78069.83,0.0,-0.99662,0.0,0.54396]
[1778943973277,42.55,78070.08,0.0,-0.99661,0.0,0.54412]
[1778943976298,42.55,78075.9,0.0,-0.99659,0.0,0.54795]
[1778943979320,42.55,78079.38,0.0,-0.99657,0.0,0.55026]
[1778943984354,42.55,78079.78,0.0,-0.99657,0.0,0.55052]
[1778943989389,42.55,78081.62,0.0,-0.99656,0.0,0.55174]
[1778943994424,42.55,78083.56,0.0,-0.99656,0.0,0.55209]
[1778943997943,42.55,78090.64,0.0,-0.99653,0.0,0.55681]
[1778944003487,42.55,78090.92,0.0,-0.99653,0.0,0.557]
[1778944004494,42.55,78077.64,0.0,-0.99659,0.0,0.54817]
[1778944005502,42.55,78064.59,0.0,-0.99664,0.0,0.5396]
[1778944006508,42.55,78064.45,0.0,-0.99665,0.0,0.53951]
[1778944012550,42.55,78062.57,0.0,-0.99665,0.0,0.53829]
[1778944018091,42.55,78064.36,0.0,-0.99665,0.0,0.53945]
[1778944023627,42.55,78062.93,0.0,-0.99665,0.0,0.53852]
[1778944030676,42.55,78058.11,0.0,-0.99667,0.0,0.5354]
[1778944035711,42.55,78057.79,0.0,-0.99668,0.0,0.53519]
[1778944040746,42.55,78047.74,0.0,-0.99672,0.0,0.52872]
[1778944041756,42.55,78045.77,0.0,-0.99673,0.0,0.52746]
[1778944046788,42.55,78047.03,0.0,-0.99672,0.0,0.52827]
[1778944052830,42.55,78050.9,0.0,-0.99671,0.0,0.52983]
[1778944057865,42.55,78053.19,0.0,-0.9967,0.0,0.5313]
[1778944060885,42.55,78047.44,0.0,-0.99673,0.0,0.52762]
[1778944066928,42.55,78050.21,0.0,-0.99671,0.0,0.52939]
[1778944071965,42.55,78049.42,0.0,-0.99672,0.0,0.52888]
[1778944073977,42.55,78048.48,0.0,-0.99672,0.0,0.52828]
[1778944079013,42.55,78059.43,0.0,-0.99667,0.0,0.53533]
[1778944081030,42.55,78060.17,0.0,-0.99667,0.0,0.53581]
[1778944083046,42.55,78051.88,0.0,-0.99671,0.0,0.53046]
[1778944086066,42.55,78050.58,0.0,-0.99671,0.0,0.52963]
[1778944091100,42.55,78055.81,0.0,-0.99669,0.0,0.53299]
[1778944098151,42.55,78055.58,0.0,-0.99669,0.0,0.53284]
[1778944101169,42.55,78061.87,0.0,-0.99666,0.0,0.53691]
[1778944105199,42.55,78062.49,0.0,-0.99666,0.0,0.53731]
[1778944107212,42.55,78066.81,0.0,-0.99664,0.0,0.54012]
[1778944112248,42.55,78065.65,0.0,-0.99665,0.0,0.53844]
[1778944117282,42.55,78064.74,0.0,-0.99666,0.0,0.53785]
[1778944122317,42.55,78065.14,0.0,-0.99665,0.0,0.53811]
[1778944127354,42.55,78065.05,0.0,-0.99665,0.0,0.53805]
[1778944134404,42.55,78065.58,0.0,-0.99665,0.0,0.5384]
[1778944139438,42.55,78068.99,0.0,-0.99664,0.0,0.54062]
[1778944142460,42.55,78074.19,0.0,-0.99661,0.0,0.54402]
[1778944144473,42.55,78077.45,0.0,-0.9966,0.0,0.54617]
[1778944149508,42.55,78078.72,0.0,-0.99659,0.0,0.547]
[1778944154543,42.55,78079.42,0.0,-0.99659,0.0,0.54747]
[1778944159578,42.55,78082.21,0.0,-0.99658,0.0,0.54931]
[1778944164613,42.55,78080.61,0.0,-0.99658,0.0,0.54825]
[1778944169648,42.55,78076.97,0.0,-0.9966,0.0,0.54585]
[1778944174683,42.55,78074.97,0.0,-0.99662,0.0,0.5436]
[1778944179718,42.55,78072.27,0.0,-0.99663,0.0,0.54183]
[1778944184756,42.55,78069.19,0.0,-0.99664,0.0,0.53982]
[1778944189793,42.55,78064.22,0.0,-0.99666,0.0,0.53659]
[1778944194826,42.55,78061.07,0.0,-0.99668,0.0,0.53455]
[1778944199862,42.55,78059.25,0.0,-0.99669,0.0,0.53337]
[1778944203890,42.55,78053.68,0.0,-0.99671,0.0,0.52979]
[1778944205903,42.55,78053.65,0.0,-0.99671,0.0,0.52977]
[1778944210941,42.55,78055.56,0.0,-0.9967,0.0,0.53099]
[1778944215975,42.55,78056.69,0.0,-0.9967,0.0,0.53172]
[1778944221010,42.55,78054.42,0.0,-0.99671,0.0,0.53026]
[1778944228059,42.55,78055.64,0.0,-0.9967,0.0,0.53105]
[1778944234106,42.55,78057.34,0.0,-0.9967,0.0,0.53122]
[1778944239140,42.55,78058.89,0.0,-0.99669,0.0,0.53222]
[1778944244177,42.55,78058.24,0.0,-0.9967,0.0,0.5318]
[1778944249210,42.55,78056.46,0.0,-0.9967,0.0,0.53066]
[1778944251225,42.55,78051.78,0.0,-0.99672,0.0,0.52766]
[1778944254247,42.55,78048.06,0.0,-0.99674,0.0,0.52528]
[1778944255252,42.55,78042.57,0.0,-0.99676,0.0,0.52179]
[1778944257272,42.55,78038.24,0.0,-0.99678,0.0,0.51906]
[1778944263314,42.55,78035.81,0.0,-0.99679,0.0,0.51752]
[1778944269357,42.55,78034.23,0.0,-0.9968,0.0,0.51653]
[1778944274393,42.55,78033.04,0.0,-0.9968,0.0,0.51578]
[1778944279427,42.55,78031.36,0.0,-0.99681,0.0,0.51473]
[1778944284462,42.55,78031.34,0.0,-0.99681,0.0,0.51472]
[1778944290504,42.55,78030.18,0.0,-0.99682,0.0,0.51399]
[1778944295541,42.55,78026.52,0.0,-0.99684,0.0,0.51082]
[1778944300059,42.55,78020.02,0.0,-0.99687,0.0,0.50679]
[1778944301582,42.55,78017.62,0.0,-0.99688,0.0,0.50531]
[1778944310128,42.55,78024.51,0.0,-0.99685,0.0,0.50957]
[1778944311657,42.55,78028.08,0.0,-0.99683,0.0,0.51179]
[1778944316693,42.55,78031.34,0.0,-0.99682,0.0,0.51382]
[1778944321727,42.55,78032.43,0.0,-0.99681,0.0,0.51451]
[1778944326762,42.55,78031.17,0.0,-0.99682,0.0,0.51372]
[1778944331797,42.55,78031.72,0.0,-0.99682,0.0,0.51406]
[1778944336834,42.55,78038.56,0.0,-0.99679,0.0,0.51836]
[1778944337839,42.55,78049.72,0.0,-0.99674,0.0,0.52543]
[1778944338846,42.55,78052.33,0.0,-0.99673,0.0,0.52709]
[1778944343882,42.55,78052.59,0.0,-0.99673,0.0,0.52726]
[1778944348918,42.55,78050.39,0.0,-0.99674,0.0,0.52586]
[1778944350409,42.55,78037.52,0.0,-0.99679,0.0,0.5177]
[1778944350931,42.55,78037.52,0.0,-0.99679,0.0,0.5177]
[1778944355966,42.55,78037.21,0.0,-0.9968,0.0,0.51661]
[1778944361002,42.55,78035.92,0.0,-0.9968,0.0,0.5158]
[1778944366036,42.55,78034.2,0.0,-0.99681,0.0,0.51472]
[1778944371074,42.55,78033.22,0.0,-0.99682,0.0,0.51411]
[1778944379129,42.55,78031.77,0.0,-0.99682,0.0,0.5132]
[1778944384163,42.55,78029.93,0.0,-0.99683,0.0,0.51205]
[1778944391212,42.55,78028.37,0.0,-0.99684,0.0,0.51108]
[1778944394234,42.55,78033.79,0.0,-0.99681,0.0,0.51446]
[1778944401283,42.55,78034.03,0.0,-0.99681,0.0,0.51461]
[1778944406317,42.55,78034.66,0.0,-0.99681,0.0,0.51501]
[1778944410345,42.55,78040.9,0.0,-0.99678,0.0,0.51893]
[1778944410834,42.55,78046.52,0.0,-0.99676,0.0,0.52249]
[1778944413366,42.55,78048.09,0.0,-0.99676,0.0,0.52258]
[1778944418401,42.55,78048.65,0.0,-0.99675,0.0,0.52293]
[1778944423437,42.55,78053.43,0.0,-0.99673,0.0,0.52597]
[1778944428474,42.55,78055.21,0.0,-0.99673,0.0,0.52711]
[1778944433506,42.55,78058.43,0.0,-0.99671,0.0,0.52917]
[1778944438541,42.55,78060.65,0.0,-0.9967,0.0,0.5306]
[1778944443576,42.55,78061.39,0.0,-0.9967,0.0,0.53107]
[1778944448612,42.55,78057.96,0.0,-0.99671,0.0,0.52887]
[1778944456671,42.55,78058.29,0.0,-0.99671,0.0,0.52908]
[1778944462709,42.55,78061.48,0.0,-0.9967,0.0,0.53113]
[1778944468751,42.55,78062.69,0.0,-0.99669,0.0,0.53191]
[1778944476807,42.55,78062.88,0.0,-0.9967,0.0,0.53112]
[1778944481842,42.55,78064.64,0.0,-0.99669,0.0,0.53225]
[1778944486876,42.55,78064.67,0.0,-0.99669,0.0,0.53227]
[1778944491912,42.55,78065.89,0.0,-0.99668,0.0,0.53306]
[1778944496947,42.55,78067.57,0.0,-0.99668,0.0,0.53414]
[1778944501982,42.55,78066.79,0.0,-0.99668,0.0,0.53364]
[1778944507017,42.55,78061.25,0.0,-0.9967,0.0,0.53007]
[1778944512056,42.55,78063.42,0.0,-0.9967,0.0,0.53146]
[1778944518099,42.55,78064.39,0.0,-0.99669,0.0,0.53209]
[1778944523135,42.55,78064.3,0.0,-0.99669,0.0,0.53203]
[1778944530183,42.55,78064.82,0.0,-0.99669,0.0,0.53237]
[1778944531680,42.55,78075.08,0.0,-0.99665,0.0,0.53809]
[1778944532687,42.55,78077.15,0.0,-0.99664,0.0,0.53944]
[1778944538239,42.55,78081.85,0.0,-0.99662,0.0,0.54251]
[1778944544773,42.55,78085.99,0.0,-0.9966,0.0,0.54523]
[1778944550815,42.55,78083.2,0.0,-0.99661,0.0,0.5434]
[1778944559386,42.55,78084.21,0.0,-0.99661,0.0,0.54406]
[1778944564422,42.55,78088.79,0.0,-0.99659,0.0,0.54708]
[1778944569456,42.55,78086.22,0.0,-0.9966,0.0,0.54538]
[1778944574491,42.55,78088.8,0.0,-0.99659,0.0,0.54708]
[1778944579525,42.55,78086.3,0.0,-0.9966,0.0,0.54544]
[1778944584561,42.55,78086.24,0.0,-0.9966,0.0,0.5454]
[1778944589595,42.55,78086.55,0.0,-0.9966,0.0,0.5456]
[1778944593624,42.55,78081.31,0.0,-0.99663,0.0,0.54123]
[1778944594632,42.55,78075.22,0.0,-0.99665,0.0,0.53725]
[1778944595637,42.55,78074.39,0.0,-0.99666,0.0,0.53671]
[1778944600673,42.55,78070.52,0.0,-0.99668,0.0,0.5342]
[1778944605709,42.55,78068.92,0.0,-0.99668,0.0,0.53317]
[1778944610744,42.55,78069.48,0.0,-0.99668,0.0,0.53353]
[1778944616790,42.55,78069.24,0.0,-0.99668,0.0,0.53338]
[1778944621821,42.55,78067.26,0.0,-0.99669,0.0,0.5321]
[1778944626856,42.55,78064.67,0.0,-0.9967,0.0,0.53043]
[1778944628870,42.55,78051.14,0.0,-0.99676,0.0,0.52179]
[1778944629880,42.55,78049.85,0.0,-0.99677,0.0,0.52097]
[1778944631892,42.55,78042.67,0.0,-0.9968,0.0,0.51644]
[1778944633906,42.55,78043.58,0.0,-0.99679,0.0,0.51701]
[1778944637935,42.55,78033.61,0.0,-0.99684,0.0,0.51077]
[1778944638941,42.55,78032.26,0.0,-0.99684,0.0,0.50993]
[1778944644465,42.55,78030.17,0.0,-0.99685,0.0,0.50864]
[1778944650017,42.55,78028.59,0.0,-0.99686,0.0,0.50766]
[1778944654537,42.55,78037.06,0.0,-0.99683,0.0,0.51203]
[1778944656059,42.55,78037.59,0.0,-0.99682,0.0,0.51236]
[1778944661094,42.55,78036.42,0.0,-0.99683,0.0,0.51163]
[1778944664606,42.55,78046.76,0.0,-0.99678,0.0,0.51812]
[1778944666129,42.55,78048.32,0.0,-0.99678,0.0,0.5191]
[1778944671165,42.55,78051.4,0.0,-0.99676,0.0,0.52105]
[1778944677205,42.55,78051.95,0.0,-0.99676,0.0,0.5214]
[1778944680228,42.55,78048.97,0.0,-0.99677,0.0,0.51951]
[1778944683248,42.55,78042.36,0.0,-0.9968,0.0,0.51535]
[1778944684748,42.55,78041.36,0.0,-0.99681,0.0,0.51472]
[1778944690298,42.55,78046.79,0.0,-0.99678,0.0,0.51813]
[1778944695334,42.55,78044.31,0.0,-0.99679,0.0,0.51657]
[1778944700370,42.55,78044.84,0.0,-0.99679,0.0,0.51691]
[1778944705404,42.55,78043.41,0.0,-0.9968,0.0,0.51601]
[1778944713461,42.55,78042.7,0.0,-0.99681,0.0,0.51466]
[1778944718497,42.55,78041.44,0.0,-0.99681,0.0,0.51387]
[1778944724539,42.55,78047.01,0.0,-0.99679,0.0,0.51737]
[1778944725545,42.55,78054.04,0.0,-0.99676,0.0,0.52182]
[1778944726552,42.55,78062.24,0.0,-0.99672,0.0,0.52704]
[1778944731597,42.55,78061.78,0.0,-0.99672,0.0,0.52675]
[1778944735623,42.55,78067.11,0.0,-0.9967,0.0,0.53016]
[1778944742673,42.55,78067.52,0.0,-0.9967,0.0,0.53043]
[1778944750729,42.55,78067.99,0.0,-0.9967,0.0,0.53073]
[1778944755765,42.55,78069.28,0.0,-0.99669,0.0,0.53156]
[1778944760801,42.55,78069.09,0.0,-0.99669,0.0,0.53144]
[1778944765841,42.55,78068.68,0.0,-0.99669,0.0,0.53117]
[1778944770870,42.55,78068.6,0.0,-0.99669,0.0,0.53112]
[1778944778926,42.55,78069.39,0.0,-0.9967,0.0,0.53071]
[1778944783961,42.55,78069.11,0.0,-0.9967,0.0,0.53053]
[1778944791011,42.55,78069.12,0.0,-0.9967,0.0,0.53054]
[1778944796054,42.55,78069.18,0.0,-0.9967,0.0,0.53058]
[1778944803103,42.55,78069.13,0.0,-0.9967,0.0,0.53054]
[1778944808138,42.55,78068.94,0.0,-0.9967,0.0,0.53042]
[1778944813173,42.55,78069.34,0.0,-0.9967,0.0,0.53068]
[1778944818208,42.55,78068.57,0.0,-0.9967,0.0,0.53018]
[1778944823243,42.55,78069.14,0.0,-0.9967,0.0,0.53055]
[1778944829285,42.55,78068.69,0.0,-0.9967,0.0,0.53026]
[1778944834320,42.55,78068.8,0.0,-0.99671,0.0,0.52941]
[1778944839355,42.55,78069.22,0.0,-0.9967,0.0,0.52968]
[1778944844390,42.55,78069.08,0.0,-0.9967,0.0,0.52959]
[1778944852446,42.55,78069.1,0.0,-0.9967,0.0,0.52961]
[1778944859495,42.55,78068.94,0.0,-0.9967,0.0,0.5295]
[1778944862518,42.55,78062.37,0.0,-0.99673,0.0,0.5253]
[1778944863523,42.55,78056.0,0.0,-0.99676,0.0,0.52124]
[1778944869567,42.55,78056.89,0.0,-0.99676,0.0,0.52181]
[1778944874602,42.55,78059.27,0.0,-0.99675,0.0,0.52332]
[1778944880644,42.55,78057.56,0.0,-0.99675,0.0,0.52223]
[1778944886163,42.55,78058.53,0.0,-0.99675,0.0,0.52285]
[1778944891721,42.55,78061.63,0.0,-0.99674,0.0,0.52391]
[1778944896757,42.55,78061.41,0.0,-0.99674,0.0,0.52377]
[1778944901791,42.55,78061.57,0.0,-0.99674,0.0,0.52387]
[1778944907836,42.55,78062.92,0.0,-0.99674,0.0,0.52473]
[1778944912876,42.55,78057.36,0.0,-0.99676,0.0,0.5212]
[1778944913882,42.55,78050.18,0.0,-0.99679,0.0,0.51666]
[1778944914886,42.55,78047.09,0.0,-0.9968,0.0,0.51472]
[1778944919924,42.55,78043.9,0.0,-0.99682,0.0,0.51272]
[1778944925967,42.55,78040.24,0.0,-0.99683,0.0,0.51044]
[1778944931006,42.55,78037.7,0.0,-0.99684,0.0,0.50886]
[1778944936040,42.55,78033.29,0.0,-0.99686,0.0,0.50613]
[1778944938050,42.55,78038.81,0.0,-0.99684,0.0,0.50955]
[1778944940075,42.55,78043.72,0.0,-0.99682,0.0,0.51261]
[1778944942079,42.55,78053.09,0.0,-0.99678,0.0,0.5185]
[1778944943085,42.55,78054.93,0.0,-0.99677,0.0,0.51966]
[1778944949127,42.55,78058.16,0.0,-0.99676,0.0,0.52171]
[1778944956652,42.55,78059.65,0.0,-0.99676,0.0,0.52174]
[1778944964232,42.55,78060.84,0.0,-0.99675,0.0,0.5225]
[1778944969269,42.55,78059.99,0.0,-0.99675,0.0,0.52196]
[1778944974302,42.55,78061.27,0.0,-0.99675,0.0,0.52277]
[1778944979339,42.55,78061.84,0.0,-0.99675,0.0,0.52313]
[1778944984373,42.55,78062.87,0.0,-0.99674,0.0,0.52379]
[1778944986869,42.55,78051.5,0.0,-0.99679,0.0,0.51659]
[1778944992428,42.55,78048.4,0.0,-0.9968,0.0,0.51464]
[1778944997463,42.55,78044.63,0.0,-0.99682,0.0,0.51228]
[1778945003505,42.55,78042.49,0.0,-0.99683,0.0,0.51095]
[1778945008540,42.55,78039.58,0.0,-0.99684,0.0,0.50914]
[1778945012569,42.55,78047.07,0.0,-0.99682,0.0,0.51291]
[1778945013576,42.55,78052.58,0.0,-0.99679,0.0,0.51637]
[1778945017081,42.55,78059.3,0.0,-0.99676,0.0,0.52061]
[1778945027151,42.55,78061.45,0.0,-0.99675,0.0,0.52198]
[1778945033716,42.55,78064.17,0.0,-0.99674,0.0,0.52371]
[1778945041771,42.55,78067.75,0.0,-0.99673,0.0,0.52599]
[1778945044792,42.55,78073.37,0.0,-0.9967,0.0,0.52959]
[1778945047295,42.55,78077.55,0.0,-0.99668,0.0,0.53229]
[1778945052848,42.55,78076.35,0.0,-0.99669,0.0,0.53151]
[1778945057883,42.55,78074.15,0.0,-0.9967,0.0,0.5301]
[1778945063925,42.55,78073.16,0.0,-0.9967,0.0,0.52946]
[1778945068960,42.55,78072.17,0.0,-0.99671,0.0,0.52882]
[1778945071982,42.55,78077.66,0.0,-0.99669,0.0,0.53144]
[1778945077018,42.55,78078.01,0.0,-0.99669,0.0,0.53166]
[1778945083059,42.55,78079.23,0.0,-0.99668,0.0,0.53245]
[1778945088095,42.55,78080.82,0.0,-0.99667,0.0,0.53348]
[1778945094137,42.55,78086.5,0.0,-0.99665,0.0,0.53716]
[1778945099173,42.55,78088.69,0.0,-0.99664,0.0,0.53859]
[1778945103205,42.55,78096.8,0.0,-0.9966,0.0,0.5439]
[1778945104209,42.55,78097.43,0.0,-0.9966,0.0,0.54432]
[1778945111259,42.55,78093.96,0.0,-0.99662,0.0,0.54204]
[1778945116295,42.55,78091.73,0.0,-0.99663,0.0,0.54058]
[1778945121328,42.55,78101.45,0.0,-0.99658,0.0,0.54697]
[1778945122336,42.55,78107.67,0.0,-0.99655,0.0,0.5511]
[1778945123343,42.55,78109.34,0.0,-0.99655,0.0,0.55221]
[1778945128379,42.55,78111.05,0.0,-0.99654,0.0,0.55335]
[1778945133412,42.55,78112.96,0.0,-0.99653,0.0,0.55367]
[1778945141467,42.55,78112.78,0.0,-0.99654,0.0,0.55355]
[1778945146505,42.55,78113.14,0.0,-0.99653,0.0,0.55379]
[1778945149524,42.55,78119.49,0.0,-0.9965,0.0,0.55805]
[1778945155566,42.55,78118.66,0.0,-0.99651,0.0,0.55749]
[1778945161608,42.55,78120.97,0.0,-0.9965,0.0,0.55905]
[1778945166644,42.55,78122.71,0.0,-0.99649,0.0,0.56022]
[1778945171679,42.55,78123.6,0.0,-0.99649,0.0,0.56082]
[1778945173693,42.55,78129.29,0.0,-0.99646,0.0,0.56468]
[1778945178728,42.55,78129.77,0.0,-0.99646,0.0,0.565]
[1778945185777,42.55,78130.49,0.0,-0.99645,0.0,0.56549]
[1778945191820,42.55,78130.34,0.0,-0.99646,0.0,0.56442]
[1778945198350,42.55,78130.27,0.0,-0.99646,0.0,0.56438]
[1778945203904,42.55,78130.35,0.0,-0.99646,0.0,0.56443]
[1778945208940,42.55,78130.38,0.0,-0.99646,0.0,0.56445]
[1778945210952,42.55,78136.76,0.0,-0.99643,0.0,0.5688]
[1778945218490,42.55,78138.46,0.0,-0.99642,0.0,0.56996]
[1778945227067,42.55,78138.43,0.0,-0.99642,0.0,0.56994]
[1778945231094,42.55,78129.77,0.0,-0.99646,0.0,0.56404]
[1778945233109,42.55,78124.42,0.0,-0.99649,0.0,0.56041]
[1778945238145,42.55,78126.14,0.0,-0.99648,0.0,0.56158]
[1778945243180,42.55,78127.51,0.0,-0.99647,0.0,0.5625]
[1778945249220,42.55,78128.27,0.0,-0.99647,0.0,0.56302]
[1778945254255,42.55,78130.81,0.0,-0.99646,0.0,0.56378]
[1778945259293,42.55,78133.5,0.0,-0.99645,0.0,0.56561]
[1778945264325,42.55,78135.73,0.0,-0.99644,0.0,0.56713]
[1778945271377,42.55,78136.3,0.0,-0.99644,0.0,0.56751]
[1778945276411,42.55,78134.47,0.0,-0.99645,0.0,0.56627]
[1778945281449,42.55,78133.66,0.0,-0.99645,0.0,0.56571]
[1778945289503,42.55,78132.61,0.0,-0.99646,0.0,0.565]
[1778945294539,42.55,78132.56,0.0,-0.99646,0.0,0.56497]
[1778945299574,42.55,78134.35,0.0,-0.99645,0.0,0.56618]
[1778945309121,42.55,78135.73,0.0,-0.99644,0.0,0.56713]
[1778945316699,42.55,78138.91,0.0,-0.99643,0.0,0.56833]
[1778945322742,42.55,78140.56,0.0,-0.99642,0.0,0.56945]
[1778945329262,42.55,78141.38,0.0,-0.99642,0.0,0.57002]
[1778945334826,42.55,78144.6,0.0,-0.9964,0.0,0.57223]
[1778945336840,42.55,78138.4,0.0,-0.99643,0.0,0.56798]
[1778945342883,42.55,78137.34,0.0,-0.99644,0.0,0.56725]
[1778945349401,42.55,78139.37,0.0,-0.99643,0.0,0.56864]
[1778945355973,42.55,78140.81,0.0,-0.99642,0.0,0.56963]
[1778945357987,42.55,78129.64,0.0,-0.99648,0.0,0.56202]
[1778945359471,42.55,78120.45,0.0,-0.99652,0.0,0.55583]
[1778945365036,42.55,78117.44,0.0,-0.99653,0.0,0.55381]
[1778945370072,42.55,78112.7,0.0,-0.99655,0.0,0.55065]
[1778945375106,42.55,78110.89,0.0,-0.99657,0.0,0.5485]
[1778945380141,42.55,78107.27,0.0,-0.99658,0.0,0.5461]
[1778945383162,42.55,78102.07,0.0,-0.99661,0.0,0.54268]
[1778945386183,42.55,78095.73,0.0,-0.99664,0.0,0.53852]
[1778945389684,42.55,78088.02,0.0,-0.99667,0.0,0.53351]
[1778945392226,42.55,78081.85,0.0,-0.9967,0.0,0.52953]
[1778945397262,42.55,78078.3,0.0,-0.99671,0.0,0.52725]
[1778945398268,42.55,78070.94,0.0,-0.99675,0.0,0.52254]
[1778945402298,42.55,78080.22,0.0,-0.99671,0.0,0.52848]
[1778945403307,42.55,78087.3,0.0,-0.99667,0.0,0.53304]
[1778945408342,42.55,78091.15,0.0,-0.99666,0.0,0.53554]
[1778945414385,42.55,78092.29,0.0,-0.99665,0.0,0.53628]
[1778945419419,42.55,78093.3,0.0,-0.99665,0.0,0.53694]
[1778945426468,42.55,78093.42,0.0,-0.99665,0.0,0.53702]
[1778945432520,42.55,78092.82,0.0,-0.99666,0.0,0.5357]
[1778945433522,42.55,78100.53,0.0,-0.99662,0.0,0.54073]
[1778945434529,42.55,78110.81,0.0,-0.99657,0.0,0.5475]
[1778945435537,42.55,78109.72,0.0,-0.99658,0.0,0.54678]
[1778945440572,42.55,78109.77,0.0,-0.99658,0.0,0.54681]
[1778945445607,42.55,78108.45,0.0,-0.99658,0.0,0.54594]
[1778945450642,42.55,78106.62,0.0,-0.99659,0.0,0.54473]
[1778945455677,42.55,78105.1,0.0,-0.9966,0.0,0.54373]
[1778945461720,42.55,78104.23,0.0,-0.9966,0.0,0.54316]
[1778945466756,42.55,78103.07,0.0,-0.99661,0.0,0.54239]
[1778945472260,42.55,78102.43,0.0,-0.99661,0.0,0.54197]
[1778945477842,42.55,78102.94,0.0,-0.99661,0.0,0.54231]
[1778945483883,42.55,78104.11,0.0,-0.9966,0.0,0.54308]
[1778945485898,42.55,78112.47,0.0,-0.99657,0.0,0.5486]
[1778945490932,42.55,78117.38,0.0,-0.99654,0.0,0.55187]
[1778945494962,42.55,78124.85,0.0,-0.99652,0.0,0.55591]
[1778945496975,42.55,78131.91,0.0,-0.99648,0.0,0.56066]
[1778945497981,42.55,78139.46,0.0,-0.99645,0.0,0.56579]
[1778945503019,42.55,78141.95,0.0,-0.99643,0.0,0.56757]
[1778945505032,42.55,78135.43,0.0,-0.99647,0.0,0.56314]
[1778945510067,42.55,78139.2,0.0,-0.99645,0.0,0.5657]
[1778945516108,42.55,78140.4,0.0,-0.99644,0.0,0.56661]
[1778945521143,42.55,78143.89,0.0,-0.99642,0.0,0.5695]
[1778945526178,42.56,78145.47,0.0,-0.99641,0.0,0.57111]
[1778945530206,42.59,78149.53,0.0,-0.99636,0.0,0.57756]
[1778945533227,42.61,78152.65,0.0,-0.99634,0.0,0.58139]
[1778945534235,42.61,78160.59,0.0,-0.9963,0.0,0.58694]
[1778945535241,42.61,78167.25,0.0,-0.99627,0.0,0.59178]
[1778945540276,42.62,78164.69,0.0,-0.99627,0.0,0.59074]
[1778945545311,42.63,78161.66,0.0,-0.99628,0.0,0.5894]
[1778945547327,42.63,78153.48,0.0,-0.99632,0.0,0.58398]
[1778945552828,42.64,78152.94,0.0,-0.99632,0.0,0.58343]
[1778945558403,42.65,78152.12,0.0,-0.99632,0.0,0.58386]
[1778945563437,42.66,78152.89,0.0,-0.99631,0.0,0.58526]
[1778945568475,42.67,78151.59,0.0,-0.99631,0.0,0.58523]
[1778945570489,42.67,78142.56,0.0,-0.99635,0.0,0.5793]
[1778945571494,42.69,78132.53,0.0,-0.99639,0.0,0.57415]
[1778945579553,42.7,78131.78,0.0,-0.99638,0.0,0.57458]
[1778945587610,42.72,78133.1,0.0,-0.99636,0.0,0.5778]
[1778945589623,42.72,78138.22,0.0,-0.99634,0.0,0.58135]
[1778945590631,42.72,78144.68,0.0,-0.99631,0.0,0.58585]
[1778945591637,42.72,78150.97,0.0,-0.99627,0.0,0.59026]
[1778945592644,42.72,78151.09,0.0,-0.99627,0.0,0.59055]
[1778945595669,42.73,78157.6,0.0,-0.99624,0.0,0.59579]
[1778945596672,42.73,78160.68,0.0,-0.99622,0.0,0.59819]
[1778945598687,42.74,78163.49,0.0,-0.9962,0.0,0.60063]
[1778945603731,42.75,78161.46,0.0,-0.9962,0.0,0.60027]
[1778945608765,42.76,78161.85,0.0,-0.9962,0.0,0.60162]
[1778945613800,42.77,78158.06,0.0,-0.99621,0.0,0.59896]
[1778945618835,42.78,78156.71,0.0,-0.99621,0.0,0.59905]
[1778945623870,42.79,78155.9,0.0,-0.99621,0.0,0.59951]
[1778945628905,42.8,78155.74,0.0,-0.9962,0.0,0.60041]
[1778945633941,42.81,78153.3,0.0,-0.99621,0.0,0.59968]
[1778945635955,42.81,78146.28,0.0,-0.99624,0.0,0.5951]
[1778945636963,42.82,78142.95,0.0,-0.99625,0.0,0.59296]
[1778945639985,42.82,78142.11,0.0,-0.99625,0.0,0.59301]
[1778945641998,42.83,78132.54,0.0,-0.9963,0.0,0.58672]
[1778945643457,42.83,78131.99,0.0,-0.9963,0.0,0.58678]
[1778945650058,42.85,78134.45,0.0,-0.99627,0.0,0.59009]
[1778945655091,42.86,78136.32,0.0,-0.99626,0.0,0.59253]
[1778945661140,42.87,78137.68,0.0,-0.99624,0.0,0.59483]
[1778945666167,42.88,78140.4,0.0,-0.99622,0.0,0.59786]
[1778945671206,42.89,78141.29,0.0,-0.99621,0.0,0.59858]
[1778945677253,42.91,78142.17,0.0,-0.9962,0.0,0.60051]
[1778945683738,42.92,78142.74,0.0,-0.99619,0.0,0.60221]
[1778945689329,42.93,78143.48,0.0,-0.99618,0.0,0.60402]
[1778945696377,42.95,78143.56,0.0,-0.99616,1e-05,0.60556]
[1778945701412,42.96,78143.85,0.0,-0.99616,1e-05,0.60682]
[1778945706448,42.97,78144.84,0.0,-0.99614,1e-05,0.60859]
[1778945711484,42.98,78145.23,0.0,-0.99614,1e-05,0.60969]
[1778945716518,42.98,78145.02,0.0,-0.99614,1e-05,0.60954]
[1778945721557,42.98,78145.22,0.0,-0.99614,1e-05,0.60968]
[1778945726588,42.98,78145.66,0.0,-0.99613,1e-05,0.61]
[1778945731624,42.98,78145.92,0.0,-0.99614,1e-05,0.60916]
[1778945736660,42.98,78146.23,0.0,-0.99614,1e-05,0.60938]
[1778945743709,42.98,78146.38,0.0,-0.99614,1e-05,0.60949]
[1778945750757,42.98,78147.42,0.0,-0.99613,1e-05,0.61024]
[1778945760827,42.98,78147.44,0.0,-0.99613,1e-05,0.61025]
[1778945770897,42.98,78146.82,0.0,-0.99613,1e-05,0.60981]
[1778945778952,42.98,78147.01,0.0,-0.99613,1e-05,0.60994]
[1778945783992,42.98,78153.18,0.0,-0.9961,1e-05,0.6144]
[1778945789025,42.98,78156.37,0.0,-0.99609,1e-05,0.61672]
[1778945794060,42.98,78156.44,0.0,-0.99609,1e-05,0.61573]
[1778945799106,42.98,78154.38,0.0,-0.9961,1e-05,0.61424]
[1778945804130,42.98,78153.18,0.0,-0.99611,1e-05,0.61337]
[1778945808166,42.98,78147.94,0.0,-0.99613,1e-05,0.60959]
[1778945810180,42.98,78143.54,0.0,-0.99616,1e-05,0.60643]
[1778945816225,42.98,78144.88,0.0,-0.99615,1e-05,0.60739]
[1778945823272,42.98,78145.27,0.0,-0.99615,1e-05,0.60767]
[1778945829314,42.98,78145.47,0.0,-0.99615,1e-05,0.60781]
[1778945834793,42.98,78146.36,0.0,-0.99614,1e-05,0.60845]
[1778945840391,42.98,78146.66,0.0,-0.99614,1e-05,0.60867]
[1778945845447,42.98,78147.67,0.0,-0.99614,1e-05,0.60939]
[1778945854977,42.98,78147.36,0.0,-0.99614,1e-05,0.60814]
[1778945860555,42.98,78147.83,0.0,-0.99614,1e-05,0.60848]
[1778945865584,42.98,78147.81,0.0,-0.99614,1e-05,0.60847]
[1778945870619,42.98,78149.53,0.0,-0.99613,1e-05,0.6097]
[1778945875655,42.98,78151.98,0.0,-0.99612,1e-05,0.61147]
[1778945880689,42.98,78151.64,0.0,-0.99612,1e-05,0.61122]
[1778945886731,42.98,78152.1,0.0,-0.99612,1e-05,0.61156]
[1778945890759,42.98,78155.87,0.0,-0.9961,1e-05,0.61428]
[1778945895797,42.98,78155.25,0.0,-0.9961,1e-05,0.61383]
[1778945900829,42.98,78157.38,0.0,-0.99609,1e-05,0.61538]
[1778945905863,42.98,78155.2,0.0,-0.9961,1e-05,0.6138]
[1778945910900,42.98,78154.49,0.0,-0.99611,1e-05,0.61328]
[1778945915934,42.98,78152.49,0.0,-0.99612,1e-05,0.61081]
[1778945920971,42.98,78152.08,0.0,-0.99613,1e-05,0.61051]
[1778945926010,42.98,78152.12,0.0,-0.99613,1e-05,0.61054]
[1778945932054,42.98,78154.35,0.0,-0.99612,1e-05,0.61215]
[1778945939105,42.98,78154.39,0.0,-0.99612,1e-05,0.61218]
[1778945945144,42.98,78155.78,0.0,-0.99611,1e-05,0.61318]
[1778945951186,42.98,78157.79,0.0,-0.9961,1e-05,0.61464]
[1778945956221,42.98,78158.19,0.0,-0.9961,1e-05,0.61493]
[1778945962263,42.98,78158.85,0.0,-0.99609,1e-05,0.61541]
[1778945967298,42.98,78159.09,0.0,-0.99609,1e-05,0.61558]
[1778945974347,42.98,78159.21,0.0,-0.9961,1e-05,0.61463]
[1778945980389,42.98,78160.93,0.0,-0.99609,1e-05,0.61588]
[1778945985897,42.98,78154.92,0.0,-0.99612,1e-05,0.61153]
[1778945991470,42.98,78150.06,0.0,-0.99614,1e-05,0.60803]
[1778945994490,42.98,78157.06,0.0,-0.99611,1e-05,0.61308]
[1778945999525,42.98,78157.48,0.0,-0.99611,1e-05,0.61338]
[1778946002546,42.98,78151.57,0.0,-0.99614,1e-05,0.60911]
[1778946008589,42.98,78151.23,0.0,-0.99614,1e-05,0.60887]
[1778946013623,42.98,78147.4,0.0,-0.99616,1e-05,0.60612]
[1778946018658,42.98,78147.25,0.0,-0.99616,1e-05,0.60601]
[1778946023694,42.98,78146.57,0.0,-0.99616,1e-05,0.60552]
[1778946029735,42.98,78146.16,0.0,-0.99616,1e-05,0.60523]
[1778946034772,42.98,78144.21,0.0,-0.99618,0.0,0.60282]
[1778946039807,42.98,78141.93,0.0,-0.99619,0.0,0.60119]
[1778946044843,42.98,78142.4,0.0,-0.99619,0.0,0.60152]
[1778946051891,42.98,78142.6,0.0,-0.99619,0.0,0.60167]
[1778946056925,42.98,78143.03,0.0,-0.99618,0.0,0.60197]
[1778946065990,42.98,78144.14,0.0,-0.99618,0.0,0.60277]
[1778946071025,42.98,78144.79,0.0,-0.99618,0.0,0.60323]
[1778946077068,42.98,78145.25,0.0,-0.99617,0.0,0.60356]
[1778946082103,42.98,78145.41,0.0,-0.99617,0.0,0.60367]
[1778946091165,42.98,78145.51,0.0,-0.99618,0.0,0.60272]
[1778946096203,42.98,78144.22,0.0,-0.99619,0.0,0.6018]
[1778946100241,42.98,78135.01,0.0,-0.99623,0.0,0.59527]
[1778946101246,42.98,78125.87,0.0,-0.99628,0.0,0.58885]
[1778946102253,42.98,78126.87,0.0,-0.99627,0.0,0.58955]
[1778946107289,42.98,78127.86,0.0,-0.99627,0.0,0.59024]
[1778946112325,42.98,78126.61,0.0,-0.99627,0.0,0.58936]
[1778946118365,42.98,78125.01,0.0,-0.99628,0.0,0.58824]
[1778946121387,42.98,78129.07,0.0,-0.99626,0.0,0.59109]
[1778946126904,42.98,78128.21,0.0,-0.99626,0.0,0.59048]
[1778946132463,42.98,78130.43,0.0,-0.99625,0.0,0.59204]
[1778946142533,42.98,78128.86,0.0,-0.99626,0.0,0.59094]
[1778946147569,42.98,78131.16,0.0,-0.99625,0.0,0.59256]
[1778946155625,42.98,78133.32,0.0,-0.99625,0.0,0.59307]
[1778946160660,42.98,78135.57,0.0,-0.99623,0.0,0.59465]
[1778946165696,42.98,78140.4,0.0,-0.99621,0.0,0.59807]
[1778946170730,42.98,78141.69,0.0,-0.9962,0.0,0.59898]
[1778946177256,42.98,78146.42,0.0,-0.99618,0.0,0.60235]
[1778946182814,42.98,78146.76,0.0,-0.99618,0.0,0.60259]
[1778946190870,42.98,78145.93,0.0,-0.99618,0.0,0.602]
[1778946195905,42.98,78146.02,0.0,-0.99618,0.0,0.60206]
[1778946202955,42.98,78147.45,0.0,-0.99618,0.0,0.60308]
[1778946207989,42.98,78151.42,0.0,-0.99616,1e-05,0.60593]
[1778946213024,42.98,78150.34,0.0,-0.99617,1e-05,0.60413]
[1778946219079,42.98,78150.86,0.0,-0.99616,1e-05,0.6045]
[1778946222093,42.98,78153.59,0.0,-0.99615,1e-05,0.60646]
[1778946227129,42.98,78152.12,0.0,-0.99616,1e-05,0.6054]
[1778946232164,42.98,78154.58,0.0,-0.99615,1e-05,0.60717]
[1778946237202,42.98,78153.44,0.0,-0.99615,1e-05,0.60635]
[1778946244251,42.98,78155.46,0.0,-0.99614,1e-05,0.6078]
[1778946248280,42.98,78149.71,0.0,-0.99617,1e-05,0.60368]
[1778946253315,42.98,78148.0,0.0,-0.99618,0.0,0.60246]
[1778946258349,42.98,78147.16,0.0,-0.99618,0.0,0.60186]
[1778946263384,42.98,78147.63,0.0,-0.99618,0.0,0.60219]
[1778946268423,42.98,78146.95,0.0,-0.99618,0.0,0.60171]
[1778946273458,42.98,78145.77,0.0,-0.9962,0.0,0.59985]
[1778946278493,42.98,78146.2,0.0,-0.99619,0.0,0.60015]
[1778946284536,42.98,78146.13,0.0,-0.99619,0.0,0.6001]
[1778946290578,42.98,78146.14,0.0,-0.99619,0.0,0.60011]
[1778946296620,42.98,78146.71,0.0,-0.99619,0.0,0.60052]
[1778946301654,42.98,78148.62,0.0,-0.99618,0.0,0.60188]
[1778946306691,42.98,78144.14,0.0,-0.9962,0.0,0.59869]
[1778946312733,42.98,78144.37,0.0,-0.9962,0.0,0.59885]
[1778946318237,42.98,78144.68,0.0,-0.9962,0.0,0.59907]
[1778946324817,42.98,78145.18,0.0,-0.9962,0.0,0.59943]
[1778946329853,42.98,78143.23,0.0,-0.99621,0.0,0.59804]
[1778946335900,42.98,78147.28,0.0,-0.9962,0.0,0.5999]
[1778946340934,42.98,78147.77,0.0,-0.99619,0.0,0.60025]
[1778946344962,42.98,78153.64,0.0,-0.99616,1e-05,0.60444]
[1778946349997,42.98,78154.39,0.0,-0.99616,1e-05,0.60498]
[1778946353021,42.98,78167.63,0.0,-0.99609,1e-05,0.61452]
[1778946354028,42.98,78175.91,0.0,-0.99605,1e-05,0.62056]
[1778946359063,42.98,78178.84,0.0,-0.99604,1e-05,0.62271]
[1778946364098,42.98,78182.38,0.0,-0.99602,1e-05,0.62531]
[1778946371611,42.98,78185.46,0.0,-0.996,1e-05,0.62758]
[1778946379207,42.98,78183.41,0.0,-0.99601,1e-05,0.62607]
[1778946385250,42.98,78181.12,0.0,-0.99602,1e-05,0.62438]
[1778946390286,42.98,78180.1,0.0,-0.99603,1e-05,0.62363]
[1778946396328,42.98,78178.87,0.0,-0.99604,1e-05,0.62168]
[1778946401825,42.98,78177.5,0.0,-0.99605,1e-05,0.62068]
[1778946407404,42.98,78175.62,0.0,-0.99606,1e-05,0.6193]
[1778946412442,42.98,78174.33,0.0,-0.99607,1e-05,0.61836]
[1778946417474,42.98,78174.29,0.0,-0.99607,1e-05,0.61833]
[1778946420495,42.98,78168.06,0.0,-0.9961,1e-05,0.6138]
[1778946426538,42.98,78166.88,0.0,-0.9961,1e-05,0.61294]
[1778946431573,42.98,78165.8,0.0,-0.99611,1e-05,0.61216]
[1778946436607,42.98,78164.24,0.0,-0.99612,1e-05,0.61103]
[1778946442652,42.98,78162.09,0.0,-0.99613,1e-05,0.60948]
[1778946445674,42.98,78173.01,0.0,-0.99607,1e-05,0.6174]
[1778946446677,42.98,78173.58,0.0,-0.99607,1e-05,0.61781]
[1778946450705,42.98,78180.91,0.0,-0.99603,1e-05,0.62318]
[1778946452719,42.98,78184.31,0.0,-0.99602,1e-05,0.62463]
[1778946457761,42.98,78188.93,0.0,-0.996,1e-05,0.62804]
[1778946459775,42.98,78197.18,0.0,-0.99595,1e-05,0.63416]
[1778946461790,42.98,78200.19,0.0,-0.99594,1e-05,0.63641]
[1778946467834,42.98,78201.6,0.0,-0.99593,1e-05,0.63747]
[1778946470851,42.98,78207.2,0.0,-0.9959,1e-05,0.64168]
[1778946472327,42.98,78211.22,0.0,-0.99588,1e-05,0.64471]
[1778946477900,42.98,78213.37,0.0,-0.99587,1e-05,0.64634]
[1778946482935,42.98,78214.09,0.0,-0.99586,1e-05,0.64688]
[1778946487970,42.98,78217.18,0.0,-0.99585,1e-05,0.64923]
[1778946493005,42.98,78215.65,0.0,-0.99585,1e-05,0.64807]
[1778946498040,42.98,78213.3,0.0,-0.99587,1e-05,0.64628]
[1778946504082,42.98,78211.74,0.0,-0.99588,1e-05,0.6451]
[1778946509118,42.98,78210.47,0.0,-0.99588,1e-05,0.64414]
[1778946514153,42.98,78206.49,0.0,-0.99591,1e-05,0.64007]
[1778946519187,42.98,78203.27,0.0,-0.99593,1e-05,0.63765]
[1778946522677,42.98,78199.41,0.0,-0.99595,1e-05,0.63476]
[1778946528252,42.98,78204.02,0.0,-0.99592,1e-05,0.63821]
[1778946533285,42.98,78207.37,0.0,-0.99591,1e-05,0.64073]
[1778946535299,42.98,78214.15,0.0,-0.99587,1e-05,0.64585]
[1778946540334,42.98,78214.25,0.0,-0.99587,1e-05,0.64593]
[1778946545369,42.98,78211.05,0.0,-0.99589,1e-05,0.6435]
[1778946550404,42.98,78216.29,0.0,-0.99586,1e-05,0.64747]
[1778946555440,42.98,78220.74,0.0,-0.99583,1e-05,0.65086]
[1778946558462,42.98,78214.36,0.0,-0.99587,1e-05,0.64601]
[1778946563496,42.98,78212.02,0.0,-0.99588,1e-05,0.64424]
[1778946568531,42.98,78216.51,0.0,-0.99586,1e-05,0.64764]
[1778946574573,42.98,78217.52,0.0,-0.99586,1e-05,0.64733]
[1778946579608,42.98,78219.22,0.0,-0.99585,1e-05,0.64862]
[1778946584644,42.98,78218.1,0.0,-0.99586,1e-05,0.64777]
[1778946590687,42.98,78219.39,0.0,-0.99585,1e-05,0.64875]
[1778946595721,42.98,78213.22,0.0,-0.99588,1e-05,0.64407]
[1778946601769,42.98,78215.27,0.0,-0.99587,1e-05,0.64562]
[1778946603783,42.98,78210.16,0.0,-0.9959,1e-05,0.64176]
[1778946604790,42.98,78209.09,0.0,-0.9959,1e-05,0.64095]
[1778946609824,42.98,78210.97,0.0,-0.99589,1e-05,0.64237]
[1778946617880,42.98,78212.74,0.0,-0.99588,1e-05,0.64371]
[1778946622917,42.98,78202.08,0.0,-0.99594,1e-05,0.63569]
[1778946623925,42.98,78201.79,0.0,-0.99594,1e-05,0.63548]
[1778946626944,42.98,78195.83,0.0,-0.99597,1e-05,0.63104]
[1778946629964,42.98,78188.46,0.0,-0.99601,1e-05,0.62558]
[1778946634999,42.98,78185.62,0.0,-0.99603,1e-05,0.62244]
[1778946640041,42.98,78181.71,0.0,-0.99605,1e-05,0.61957]
[1778946645073,42.98,78178.6,0.0,-0.99607,1e-05,0.6173]
[1778946650108,42.98,78175.49,0.0,-0.99609,1e-05,0.61504]
[1778946655144,42.98,78174.03,0.0,-0.99609,1e-05,0.61398]
[1778946660179,42.98,78172.5,0.0,-0.9961,1e-05,0.61287]
[1778946665215,42.98,78170.26,0.0,-0.99611,1e-05,0.61125]
[1778946671259,42.98,78170.92,0.0,-0.99611,1e-05,0.61172]
[1778946678308,42.98,78170.69,0.0,-0.99611,1e-05,0.61156]
[1778946683811,42.98,78170.45,0.0,-0.99611,1e-05,0.61138]
[1778946690392,42.98,78169.07,0.0,-0.99612,1e-05,0.61039]
[1778946698449,42.98,78169.78,0.0,-0.99612,1e-05,0.60986]
[1778946702476,42.98,78172.57,0.0,-0.99611,1e-05,0.61188]
[1778946707512,42.98,78173.27,0.0,-0.9961,1e-05,0.61239]
[1778946714022,42.98,78174.23,0.0,-0.9961,1e-05,0.61308]
[1778946719596,42.98,78174.86,0.0,-0.99609,1e-05,0.61354]
[1778946725638,42.98,78175.45,0.0,-0.99609,1e-05,0.61397]
[1778946730673,42.98,78176.12,0.0,-0.99609,1e-05,0.61446]
[1778946735708,42.98,78176.81,0.0,-0.99608,1e-05,0.61496]
[1778946744232,42.98,78177.08,0.0,-0.99608,1e-05,0.61515]
[1778946749807,42.98,78177.38,0.0,-0.99608,1e-05,0.61537]
[1778946755848,42.98,78177.41,0.0,-0.99609,1e-05,0.61435]
[1778946760883,42.98,78177.6,0.0,-0.99609,1e-05,0.61449]
[1778946765920,42.98,78182.31,0.0,-0.99606,1e-05,0.61792]
[1778946767934,42.98,78182.86,0.0,-0.99606,1e-05,0.61832]
[1778946772973,42.98,78178.89,0.0,-0.99608,1e-05,0.61543]
[1778946777009,42.98,78183.69,0.0,-0.99606,1e-05,0.61893]
[1778946782040,42.98,78181.83,0.0,-0.99607,1e-05,0.61757]
[1778946787076,42.98,78183.74,0.0,-0.99606,1e-05,0.61897]
[1778946792112,42.98,78187.13,0.0,-0.99604,1e-05,0.62145]
[1778946798153,42.98,78188.64,0.0,-0.99603,1e-05,0.62256]
[1778946807216,42.98,78190.07,0.0,-0.99602,1e-05,0.62361]
[1778946812251,42.98,78192.11,0.0,-0.99602,1e-05,0.62406]
[1778946818293,42.98,78193.08,0.0,-0.99601,1e-05,0.62477]
[1778946824337,42.98,78193.02,0.0,-0.99601,1e-05,0.62473]
[1778946828365,42.98,78185.53,0.0,-0.99605,1e-05,0.61923]
[1778946833398,42.98,78180.66,0.0,-0.99608,1e-05,0.61568]
[1778946838433,42.98,78179.69,0.0,-0.99608,1e-05,0.61497]
[1778946843469,42.98,78181.12,0.0,-0.99608,1e-05,0.61601]
[1778946849511,42.98,78180.35,0.0,-0.99608,1e-05,0.61545]
[1778946854546,42.98,78182.36,0.0,-0.99607,1e-05,0.61691]
[1778946859581,42.98,78184.3,0.0,-0.99606,1e-05,0.61833]
[1778946864616,42.98,78185.58,0.0,-0.99605,1e-05,0.61927]
[1778946871126,42.98,78186.7,0.0,-0.99605,1e-05,0.61904]
[1778946876702,42.98,78186.37,0.0,-0.99606,1e-05,0.6188]
[1778946883749,42.98,78184.92,0.0,-0.99606,1e-05,0.61774]
[1778946888784,42.98,78183.69,0.0,-0.99607,1e-05,0.61684]
[1778946891266,42.98,78175.19,0.0,-0.99611,1e-05,0.61067]
[1778946896840,42.98,78172.4,0.0,-0.99613,1e-05,0.60865]
[1778946901875,42.98,78171.92,0.0,-0.99613,1e-05,0.60831]
[1778946907917,42.98,78170.69,0.0,-0.99614,1e-05,0.60742]
[1778946912954,42.98,78170.0,0.0,-0.99614,1e-05,0.60692]
[1778946917986,42.98,78173.86,0.0,-0.99612,1e-05,0.60971]
[1778946928057,42.98,78173.6,0.0,-0.99612,1e-05,0.60952]
[1778946933093,42.98,78171.93,0.0,-0.99614,1e-05,0.60728]
[1778946940141,42.98,78170.93,0.0,-0.99614,1e-05,0.60656]
[1778946945177,42.98,78177.53,0.0,-0.99611,1e-05,0.61132]
[1778946951685,42.98,78179.96,0.0,-0.99609,1e-05,0.61308]
[1778946956253,42.98,78186.38,0.0,-0.99606,1e-05,0.61776]
[1778946961288,42.98,78188.88,0.0,-0.99605,1e-05,0.61959]
[1778946966353,42.98,78188.3,0.0,-0.99605,1e-05,0.61916]
[1778946968368,42.98,78183.72,0.0,-0.99608,1e-05,0.61582]
[1778946973404,42.98,78181.24,0.0,-0.99609,1e-05,0.61401]
[1778946978438,42.98,78180.24,0.0,-0.99609,1e-05,0.61329]
[1778946983474,42.98,78183.02,0.0,-0.99608,1e-05,0.61531]
[1778946988508,42.98,78184.92,0.0,-0.99607,1e-05,0.61669]
[1778946995557,42.98,78182.43,0.0,-0.99609,1e-05,0.61384]
[1778947000592,42.98,78180.21,0.0,-0.9961,1e-05,0.61223]
[1778947005626,42.98,78177.61,0.0,-0.99611,1e-05,0.61034]
[1778947010662,42.98,78174.41,0.0,-0.99613,1e-05,0.60803]
[1778947015697,42.98,78172.28,0.0,-0.99614,1e-05,0.6065]
[1778947020733,42.98,78170.19,0.0,-0.99615,1e-05,0.605]
[1778947025767,42.98,78168.02,0.0,-0.99616,1e-05,0.60344]
[1778947030802,42.98,78166.29,0.0,-0.99617,1e-05,0.60221]
[1778947036844,42.98,78165.88,0.0,-0.99617,1e-05,0.60191]
[1778947042334,42.98,78166.94,0.0,-0.99617,1e-05,0.60267]
[1778947047922,42.98,78170.93,0.0,-0.99615,1e-05,0.60553]
[1778947052957,42.98,78175.5,0.0,-0.99613,1e-05,0.60779]
[1778947057992,42.98,78178.5,0.0,-0.99612,1e-05,0.60995]
[1778947064035,42.98,78178.09,0.0,-0.99612,1e-05,0.60965]
[1778947069070,42.98,78174.04,0.0,-0.99614,1e-05,0.60674]
[1778947074105,42.98,78174.44,0.0,-0.99614,1e-05,0.60702]
[1778947079141,42.98,78174.78,0.0,-0.99613,1e-05,0.60727]
[1778947084175,42.98,78175.82,0.0,-0.99613,1e-05,0.60802]
[1778947089210,42.98,78175.29,0.0,-0.99613,1e-05,0.60763]
[1778947094245,42.98,78174.96,0.0,-0.99613,1e-05,0.6074]
[1778947099280,42.98,78175.61,0.0,-0.99613,1e-05,0.60787]
[1778947104315,42.98,78175.49,0.0,-0.99613,1e-05,0.60778]
[1778947109350,42.98,78175.57,0.0,-0.99613,1e-05,0.60784]
[1778947118413,42.98,78175.01,0.0,-0.99614,1e-05,0.6064]
[1778947123448,42.98,78175.69,0.0,-0.99614,1e-05,0.60689]
[1778947128483,42.98,78177.09,0.0,-0.99613,1e-05,0.6079]
[1778947133519,42.98,78176.13,0.0,-0.99613,1e-05,0.60721]
[1778947140567,42.98,78176.08,0.0,-0.99613,1e-05,0.60717]
[1778947146609,42.98,78175.78,0.0,-0.99614,1e-05,0.60695]
[1778947152103,42.98,78176.31,0.0,-0.99613,1e-05,0.60734]
[1778947157699,42.98,78176.23,0.0,-0.99613,1e-05,0.60728]
[1778947166763,42.98,78175.57,0.0,-0.99614,1e-05,0.6068]
[1778947172243,42.98,78174.49,0.0,-0.99615,1e-05,0.605]
[1778947177841,42.98,78173.51,0.0,-0.99615,1e-05,0.60429]
[1778947182877,42.98,78173.93,0.0,-0.99615,1e-05,0.60459]
[1778947190932,42.98,78174.15,0.0,-0.99615,1e-05,0.60475]
[1778947195967,42.98,78173.44,0.0,-0.99615,1e-05,0.60424]
[1778947201010,42.98,78173.71,0.0,-0.99615,1e-05,0.60444]
[1778947202465,42.98,78164.83,0.0,-0.9962,0.0,0.59809]
[1778947203022,42.98,78164.83,0.0,-0.9962,0.0,0.59809]
[1778947204035,42.98,78158.66,0.0,-0.99623,0.0,0.59372]
[1778947208058,42.98,78152.98,0.0,-0.99626,0.0,0.58972]
[1778947213093,42.98,78154.67,0.0,-0.99625,0.0,0.59091]
[1778947219137,42.98,78154.66,0.0,-0.99625,0.0,0.5909]
[1778947224172,42.98,78153.13,0.0,-0.99625,0.0,0.58983]
[1778947230217,42.98,78152.84,0.0,-0.99626,0.0,0.58962]
[1778947235250,42.98,78151.03,0.0,-0.99627,0.0,0.58734]
[1778947240293,42.98,78150.51,0.0,-0.99627,0.0,0.58698]
[1778947245323,42.98,78145.93,0.0,-0.9963,0.0,0.58378]
[1778947250357,42.98,78146.16,0.0,-0.9963,0.0,0.58394]
[1778947255392,42.98,78146.11,0.0,-0.9963,0.0,0.58391]
[1778947260427,42.98,78144.43,0.0,-0.9963,0.0,0.58274]
[1778947265464,42.98,78142.58,0.0,-0.99631,0.0,0.58145]
[1778947267479,42.98,78133.98,0.0,-0.99635,0.0,0.57551]
[1778947268485,42.98,78131.75,0.0,-0.99636,0.0,0.57398]
[1778947270505,42.98,78124.55,0.0,-0.9964,0.0,0.56905]
[1778947271506,42.98,78122.43,0.0,-0.99641,0.0,0.56761]
[1778947273520,42.98,78127.67,0.0,-0.99638,0.0,0.57118]
[1778947278558,42.98,78135.85,0.0,-0.99635,0.0,0.5768]
[1778947279579,42.98,78142.09,0.0,-0.99631,0.0,0.58111]
[1778947280574,42.98,78153.2,0.0,-0.99626,0.0,0.58886]
[1778947281584,42.98,78158.1,0.0,-0.99624,0.0,0.59231]
[1778947283594,42.98,78159.87,0.0,-0.99623,0.0,0.59356]
[1778947288629,42.98,78160.51,0.0,-0.99622,0.0,0.59401]
[1778947293664,42.98,78159.59,0.0,-0.99624,0.0,0.59235]
[1778947298699,42.98,78157.53,0.0,-0.99625,0.0,0.5909]
[1778947309776,42.98,78157.22,0.0,-0.99625,0.0,0.59068]
[1778947314812,42.98,78155.47,0.0,-0.99626,0.0,0.58945]
[1778947319846,42.98,78156.71,0.0,-0.99625,0.0,0.59032]
[1778947324888,42.98,78152.18,0.0,-0.99627,0.0,0.58714]
[1778947329923,42.98,78151.46,0.0,-0.99628,0.0,0.58664]
[1778947334956,42.98,78161.82,0.0,-0.99622,0.0,0.59392]
[1778947337980,42.98,78167.07,0.0,-0.9962,0.0,0.59764]
[1778947343464,42.98,78168.27,0.0,-0.99619,0.0,0.5985]
[1778947351521,42.98,78174.2,0.0,-0.99617,1e-05,0.6017]
[1778947357113,42.98,78174.99,0.0,-0.99617,1e-05,0.60226]
[1778947359127,42.98,78179.91,0.0,-0.99614,1e-05,0.60579]
[1778947364162,42.98,78185.41,0.0,-0.99611,1e-05,0.60996]
[1778947369197,42.98,78188.17,0.0,-0.9961,1e-05,0.61196]
[1778947376246,42.98,78192.61,0.0,-0.99607,1e-05,0.61519]
[1778947381731,42.98,78197.83,0.0,-0.99605,1e-05,0.619]
[1778947385309,42.98,78199.88,0.0,-0.99604,1e-05,0.6205]
[1778947388331,42.98,78215.34,0.0,-0.99596,1e-05,0.63194]
[1778947389337,42.98,78228.72,0.0,-0.99588,1e-05,0.64198]
[1778947394372,42.98,78226.75,0.0,-0.9959,1e-05,0.64049]
[1778947399407,42.98,78224.37,0.0,-0.9959,1e-05,0.63929]
[1778947401871,42.98,78218.72,0.0,-0.99593,1e-05,0.6352]
[1778947407464,42.98,78219.27,0.0,-0.99593,1e-05,0.63561]
[1778947412498,42.98,78220.52,0.0,-0.99593,1e-05,0.63547]
[1778947418540,42.99,78222.24,0.0,-0.99592,1e-05,0.63692]
[1778947420554,42.99,78228.88,0.0,-0.99588,1e-05,0.64192]
[1778947422568,42.99,78230.18,0.0,-0.99588,1e-05,0.6429]
[1778947424583,42.99,78233.65,0.0,-0.99586,1e-05,0.64566]
[1778947429619,42.99,78233.79,0.0,-0.99585,1e-05,0.64644]
[1778947434652,43.0,78237.63,0.0,-0.99583,1e-05,0.65001]
[1778947439698,43.0,78235.98,0.0,-0.99583,1e-05,0.64925]
[1778947441702,43.01,78252.86,0.0,-0.99574,1e-05,0.66248]
[1778947442709,43.01,78268.9,0.0,-0.99565,1e-05,0.67512]
[1778947443722,43.01,78266.54,0.0,-0.99566,1e-05,0.67333]
[1778947448751,43.01,78266.99,0.0,-0.99566,1e-05,0.67406]
[1778947454794,43.02,78265.12,0.0,-0.99566,1e-05,0.673]
[1778947459828,43.02,78262.96,0.0,-0.99567,1e-05,0.67164]
[1778947464867,43.02,78262.76,0.0,-0.99567,1e-05,0.67181]
[1778947469898,43.02,78265.05,0.0,-0.99566,1e-05,0.67391]
[1778947474934,43.03,78264.42,0.0,-0.99566,1e-05,0.67259]
[1778947479973,43.03,78270.9,0.0,-0.99563,1e-05,0.67798]
[1778947480978,43.03,78284.54,0.0,-0.99555,1e-05,0.68889]
[1778947481985,43.03,78297.86,0.0,-0.99547,1e-05,0.69966]
[1778947482992,43.03,78298.77,0.0,-0.99547,1e-05,0.70041]
[1778947488028,43.03,78294.61,0.0,-0.99549,1e-05,0.69709]
[1778947490042,43.03,78287.91,0.0,-0.99553,1e-05,0.69171]
[1778947491047,43.03,78285.85,0.0,-0.99554,1e-05,0.69008]
[1778947496082,43.03,78287.85,0.0,-0.99553,1e-05,0.69187]
[1778947498099,43.03,78283.65,0.0,-0.99555,1e-05,0.68862]
[1778947503131,43.04,78281.64,0.0,-0.99556,1e-05,0.68719]
[1778947505154,43.04,78275.35,0.0,-0.9956,1e-05,0.68218]
[1778947506161,43.04,78275.35,0.0,-0.9956,1e-05,0.68218]
[1778947507174,43.04,78266.51,0.0,-0.99565,1e-05,0.67518]
[1778947512652,43.04,78263.29,0.0,-0.99566,1e-05,0.67265]
[1778947519254,43.04,78261.32,0.0,-0.99568,1e-05,0.67111]
[1778947524291,43.04,78259.24,0.0,-0.99569,1e-05,0.66948]
[1778947525296,43.04,78253.19,0.0,-0.99572,1e-05,0.66476]
[1778947526303,43.04,78246.75,0.0,-0.99576,1e-05,0.65977]
[1778947531795,43.04,78237.85,0.0,-0.99581,1e-05,0.65183]
[1778947532802,43.04,78234.04,0.0,-0.99583,1e-05,0.64893]
[1778947534816,43.04,78230.57,0.0,-0.99585,1e-05,0.64629]
[1778947537380,43.04,78225.97,0.0,-0.99588,1e-05,0.6428]
[1778947538387,43.04,78220.74,0.0,-0.9959,1e-05,0.63886]
[1778947544889,43.04,78223.26,0.0,-0.99589,1e-05,0.64076]
[1778947550475,43.04,78219.88,0.0,-0.99591,1e-05,0.63822]
[1778947555967,43.04,78223.2,0.0,-0.99589,1e-05,0.64071]
[1778947562009,43.04,78221.84,0.0,-0.9959,1e-05,0.63969]
[1778947567594,43.04,78223.19,0.0,-0.99589,1e-05,0.64071]
[1778947573092,43.04,78227.57,0.0,-0.99587,1e-05,0.64401]
[1778947575655,43.04,78235.31,0.0,-0.99583,1e-05,0.64989]
[1778947576660,43.04,78238.14,0.0,-0.99581,1e-05,0.65206]
[1778947582702,43.04,78238.18,0.0,-0.99581,1e-05,0.65209]
[1778947588741,43.04,78238.94,0.0,-0.99581,1e-05,0.65267]
[1778947593777,43.04,78236.45,0.0,-0.99583,1e-05,0.64967]
[1778947598811,43.04,78232.63,0.0,-0.99585,1e-05,0.64677]
[1778947603847,43.04,78228.39,0.0,-0.99587,1e-05,0.64355]
[1778947609890,43.04,78224.69,0.0,-0.99589,1e-05,0.64076]
[1778947617945,43.04,78223.18,0.0,-0.9959,1e-05,0.63962]
[1778947619960,43.04,78218.07,0.0,-0.99592,1e-05,0.63579]
[1778947620967,43.04,78212.52,0.0,-0.99595,1e-05,0.63164]
[1778947621973,43.04,78212.41,0.0,-0.99595,1e-05,0.63156]
[1778947627008,43.04,78213.15,0.0,-0.99595,1e-05,0.63211]
[1778947631037,43.04,78218.5,0.0,-0.99592,1e-05,0.63611]
[1778947633050,43.04,78221.06,0.0,-0.99591,1e-05,0.63803]
[1778947638085,43.04,78221.95,0.0,-0.9959,1e-05,0.6387]
[1778947643120,43.04,78221.85,0.0,-0.9959,1e-05,0.63862]
[1778947647151,43.04,78216.28,0.0,-0.99593,1e-05,0.63445]
[1778947652185,43.04,78213.98,0.0,-0.99595,1e-05,0.63166]
[1778947657220,43.04,78213.5,0.0,-0.99596,1e-05,0.6313]
[1778947662255,43.04,78214.04,0.0,-0.99595,1e-05,0.63171]
[1778947668297,43.04,78217.25,0.0,-0.99594,1e-05,0.6341]
[1778947670316,43.04,78210.94,0.0,-0.99597,1e-05,0.6294]
[1778947675347,43.04,78211.23,0.0,-0.99597,1e-05,0.62962]
[1778947680381,43.04,78214.99,0.0,-0.99595,1e-05,0.63241]
[1778947685416,43.04,78217.28,0.0,-0.99594,1e-05,0.63412]
[1778947690453,43.04,78217.45,0.0,-0.99593,1e-05,0.63425]
[1778947695487,43.04,78220.58,0.0,-0.99592,1e-05,0.63659]
[1778947700535,43.04,78221.93,0.0,-0.99591,1e-05,0.6376]
[1778947701994,43.04,78248.25,0.0,-0.99577,1e-05,0.65762]
[1778947702537,43.04,78248.74,0.0,-0.99577,1e-05,0.658]
[1778947703542,43.04,78257.84,0.0,-0.99572,1e-05,0.66505]
[1778947706567,43.04,78261.79,0.0,-0.99569,1e-05,0.66813]
[1778947712067,43.04,78262.12,0.0,-0.9957,1e-05,0.66727]
[1778947717643,43.04,78262.17,0.0,-0.9957,1e-05,0.66731]
[1778947722679,43.04,78261.66,0.0,-0.9957,1e-05,0.66691]
[1778947725700,43.04,78254.74,0.0,-0.99574,1e-05,0.66153]
[1778947726706,43.04,78248.68,0.0,-0.99577,1e-05,0.65685]
[1778947732208,43.04,78246.04,0.0,-0.99579,1e-05,0.65482]
[1778947737784,43.04,78244.69,0.0,-0.9958,1e-05,0.65379]
[1778947738790,43.04,78239.21,0.0,-0.99582,1e-05,0.6496]
[1778947740804,43.04,78234.01,0.0,-0.99585,1e-05,0.64564]
[1778947745839,43.04,78234.47,0.0,-0.99585,1e-05,0.64599]
[1778947750874,43.04,78232.7,0.0,-0.99586,1e-05,0.64465]
[1778947754902,43.04,78226.38,0.0,-0.99589,1e-05,0.63987]
[1778947759937,43.04,78226.28,0.0,-0.99589,1e-05,0.6398]
[1778947764972,43.04,78225.4,0.0,-0.9959,1e-05,0.63914]
[1778947770011,43.04,78223.93,0.0,-0.99591,1e-05,0.63803]
[1778947775046,43.04,78222.47,0.0,-0.99592,1e-05,0.63586]
[1778947781087,43.04,78222.19,0.0,-0.99592,1e-05,0.63565]
[1778947787129,43.04,78221.93,0.0,-0.99592,1e-05,0.63546]
[1778947793172,43.04,78222.34,0.0,-0.99592,1e-05,0.63576]
[1778947796193,43.04,78216.05,0.0,-0.99596,1e-05,0.63107]
[1778947799214,43.04,78215.22,0.0,-0.99596,1e-05,0.63045]
[1778947804248,43.04,78216.88,0.0,-0.99595,1e-05,0.63168]
[1778947809283,43.04,78215.01,0.0,-0.99596,1e-05,0.63029]
[1778947811299,43.04,78212.47,0.0,-0.99597,1e-05,0.62841]
[1778947816335,43.04,78206.55,0.0,-0.99601,1e-05,0.62403]
[1778947818348,43.04,78203.26,0.0,-0.99602,1e-05,0.62161]
[1778947823385,43.04,78196.53,0.0,-0.99606,1e-05,0.61668]
[1778947825397,43.04,78190.28,0.0,-0.99609,1e-05,0.61213]
[1778947829444,43.04,78184.9,0.0,-0.99612,1e-05,0.60824]
[1778947830438,43.04,78170.84,0.0,-0.99619,1e-05,0.59817]
[1778947831444,43.04,78165.03,0.0,-0.99622,0.0,0.59303]
[1778947832450,43.04,78164.28,0.0,-0.99623,0.0,0.5925]
[1778947837486,43.04,78160.41,0.0,-0.99625,0.0,0.58977]
[1778947842983,43.04,78157.22,0.0,-0.99626,0.0,0.58753]
[1778947848560,43.04,78151.88,0.0,-0.99629,0.0,0.5838]
[1778947853595,43.04,78150.92,0.0,-0.99629,0.0,0.58313]
[1778947857623,43.04,78144.57,0.0,-0.99632,0.0,0.57873]
[1778947863124,43.04,78141.21,0.0,-0.99634,0.0,0.57641]
[1778947868700,43.04,78137.3,0.0,-0.99636,0.0,0.57372]
[1778947873735,43.04,78136.8,0.0,-0.99636,0.0,0.57338]
[1778947876757,43.04,78127.38,0.0,-0.99641,0.0,0.56694]
[1778947877764,43.04,78123.26,0.0,-0.99643,0.0,0.56415]
[1778947879777,43.04,78133.38,0.0,-0.99638,0.0,0.57103]
[1778947884813,43.04,78131.99,0.0,-0.99638,0.0,0.57008]
[1778947889849,43.04,78131.37,0.0,-0.99639,0.0,0.56966]
[1778947894885,43.04,78131.05,0.0,-0.99639,0.0,0.56845]
[1778947899918,43.04,78133.96,0.0,-0.99638,0.0,0.57044]
[1778947904953,43.04,78135.93,0.0,-0.99637,0.0,0.57179]
[1778947909989,43.04,78139.49,0.0,-0.99635,0.0,0.57423]
[1778947915025,43.04,78146.02,0.0,-0.99632,0.0,0.57873]
[1778947916031,43.04,78146.54,0.0,-0.99632,0.0,0.57909]
[1778947921073,43.04,78147.43,0.0,-0.99632,0.0,0.57971]
[1778947926102,43.04,78149.67,0.0,-0.9963,0.0,0.58126]
[1778947927108,43.04,78151.84,0.0,-0.99629,0.0,0.58277]
[1778947932145,43.04,78152.52,0.0,-0.99629,0.0,0.58324]
[1778947938185,43.04,78152.37,0.0,-0.99629,0.0,0.58314]
[1778947943220,43.04,78151.32,0.0,-0.9963,0.0,0.58241]
[1778947948255,43.04,78151.43,0.0,-0.9963,0.0,0.58248]
[1778947953290,43.04,78151.35,0.0,-0.9963,0.0,0.58142]
[1778947958326,43.04,78151.1,0.0,-0.9963,0.0,0.58125]
[1778947963360,43.04,78150.77,0.0,-0.99631,0.0,0.58102]
[1778947968397,43.04,78148.96,0.0,-0.99631,0.0,0.57976]
[1778947973430,43.04,78148.74,0.0,-0.99632,0.0,0.57961]
[1778947978465,43.04,78156.03,0.0,-0.99628,0.0,0.58468]
[1778947979478,43.04,78161.19,0.0,-0.99625,0.0,0.58829]
[1778947980480,43.04,78161.43,0.0,-0.99625,0.0,0.58846]
[1778947985513,43.04,78164.22,0.0,-0.99624,0.0,0.59062]
[1778947990550,43.04,78165.05,0.0,-0.99623,0.0,0.59121]
[1778947997599,43.04,78165.08,0.0,-0.99623,0.0,0.59123]
[1778948002635,43.04,78166.7,0.0,-0.99623,0.0,0.59237]
[1778948007670,43.04,78167.67,0.0,-0.99622,0.0,0.59306]
[1778948014180,43.04,78167.95,0.0,-0.99623,0.0,0.59223]
[1778948019756,43.04,78168.72,0.0,-0.99622,0.0,0.59278]
[1778948024789,43.04,78167.24,0.0,-0.99623,0.0,0.59173]
[1778948029826,43.04,78164.22,0.0,-0.99624,0.0,0.58961]
[1778948034859,43.04,78162.09,0.0,-0.99626,0.0,0.58811]
[1778948037881,43.04,78167.74,0.0,-0.99623,0.0,0.59209]
[1778948039897,43.04,78173.45,0.0,-0.9962,0.0,0.59613]
[1778948041908,43.04,78178.92,0.0,-0.99617,1e-05,0.60002]
[1778948047950,43.04,78182.91,0.0,-0.99615,1e-05,0.60287]
[1778948054465,43.04,78185.3,0.0,-0.99614,1e-05,0.60478]
[1778948057015,43.04,78178.9,0.0,-0.99617,1e-05,0.6002]
[1778948060038,43.04,78172.66,0.0,-0.9962,0.0,0.59576]
[1778948065069,43.04,78167.94,0.0,-0.99622,0.0,0.59242]
[1778948070105,43.04,78165.75,0.0,-0.99624,0.0,0.59088]
[1778948075139,43.04,78161.53,0.0,-0.99626,0.0,0.5869]
[1778948079167,43.04,78167.19,0.0,-0.99623,0.0,0.59087]
[1778948080175,43.04,78174.18,0.0,-0.9962,0.0,0.59602]
[1778948081183,43.04,78176.08,0.0,-0.99619,1e-05,0.59757]
[1778948094274,43.07,78181.11,0.0,-0.99615,1e-05,0.60329]
[1778948095281,43.07,78187.22,0.0,-0.99612,1e-05,0.60768]
[1778948100319,43.07,78187.56,0.0,-0.99611,1e-05,0.60831]
[1778948105353,43.07,78184.92,0.0,-0.99613,1e-05,0.60641]
[1778948110389,43.07,78181.32,0.0,-0.99614,1e-05,0.60382]
[1778948115426,43.07,78182.07,0.0,-0.99614,1e-05,0.60436]
[1778948120459,43.07,78184.19,0.0,-0.99613,1e-05,0.60588]
[1778948125495,43.07,78184.2,0.0,-0.99613,1e-05,0.60589]
[1778948131537,43.07,78184.39,0.0,-0.99613,1e-05,0.60499]
[1778948136576,43.07,78185.03,0.0,-0.99613,1e-05,0.60545]
[1778948141608,43.07,78178.19,0.0,-0.99617,1e-05,0.60055]
[1778948145634,43.07,78170.57,0.0,-0.9962,0.0,0.59513]
[1778948150671,43.07,78173.39,0.0,-0.99619,1e-05,0.59713]
[1778948155706,43.07,78173.83,0.0,-0.99619,1e-05,0.59744]
[1778948160740,43.07,78170.73,0.0,-0.9962,0.0,0.59524]
[1778948165775,43.07,78168.4,0.0,-0.99621,0.0,0.5936]
[1778948170815,43.07,78167.71,0.0,-0.99622,0.0,0.59311]
[1778948172829,43.07,78161.06,0.0,-0.99625,0.0,0.58843]
[1778948173835,43.07,78160.22,0.0,-0.99626,0.0,0.58784]
[1778948178870,43.07,78157.71,0.0,-0.99627,0.0,0.58608]
[1778948181892,43.07,78152.04,0.0,-0.9963,0.0,0.58213]
[1778948186928,43.07,78149.08,0.0,-0.99631,0.0,0.58007]
[1778948189949,43.07,78155.29,0.0,-0.99628,0.0,0.58439]
[1778948191962,43.07,78160.5,0.0,-0.99626,0.0,0.58702]
[1778948195458,43.07,78167.19,0.0,-0.99623,0.0,0.59172]
[1778948201025,43.07,78168.73,0.0,-0.99622,0.0,0.59281]
[1778948206060,43.07,78169.27,0.0,-0.99622,0.0,0.59319]
[1778948215597,43.07,78170.94,0.0,-0.99621,0.0,0.59437]
[1778948225672,43.07,78171.9,0.0,-0.9962,0.0,0.59505]
[1778948231235,43.07,78172.57,0.0,-0.9962,0.0,0.59552]
[1778948237277,43.07,78173.69,0.0,-0.99619,0.0,0.59632]
[1778948242321,43.07,78186.96,0.0,-0.99613,1e-05,0.6058]
[1778948245812,43.07,78192.33,0.0,-0.9961,1e-05,0.60967]
[1778948249370,43.07,78197.35,0.0,-0.99607,1e-05,0.61331]
[1778948254404,43.07,78199.16,0.0,-0.99607,1e-05,0.61358]
[1778948259439,43.07,78202.21,0.0,-0.99606,1e-05,0.6158]
[1778948265485,43.07,78205.89,0.0,-0.99604,1e-05,0.61849]
[1778948270525,43.07,78206.98,0.0,-0.99603,1e-05,0.61929]
[1778948273545,43.07,78212.92,0.0,-0.996,1e-05,0.62365]
[1778948274551,43.07,78218.53,0.0,-0.99597,1e-05,0.6278]
[1778948275558,43.07,78218.71,0.0,-0.99597,1e-05,0.62794]
[1778948280594,43.07,78221.52,0.0,-0.99596,1e-05,0.63002]
[1778948286636,43.07,78220.44,0.0,-0.99596,1e-05,0.62922]
[1778948291670,43.07,78220.7,0.0,-0.99596,1e-05,0.62941]
[1778948296706,43.07,78222.05,0.0,-0.99595,1e-05,0.63042]
[1778948298719,43.07,78227.37,0.0,-0.99592,1e-05,0.63439]
[1778948300737,43.07,78228.12,0.0,-0.99592,1e-05,0.6351]
[1778948305768,43.07,78226.71,0.0,-0.99593,1e-05,0.63404]
[1778948310803,43.07,78229.33,0.0,-0.99591,1e-05,0.63601]
[1778948314833,43.07,78231.4,0.0,-0.99591,1e-05,0.63648]
[1778948319866,43.08,78236.98,0.0,-0.99587,1e-05,0.64138]
[1778948320873,43.08,78251.71,0.0,-0.99579,1e-05,0.65271]
[1778948321880,43.08,78261.43,0.0,-0.99574,1e-05,0.66031]
[1778948322887,43.08,78265.87,0.0,-0.99571,1e-05,0.66385]
[1778948327922,43.08,78263.88,0.0,-0.99572,1e-05,0.66275]
[1778948329937,43.09,78256.62,0.0,-0.99576,1e-05,0.65732]
[1778948334974,43.09,78257.66,0.0,-0.99575,1e-05,0.6586]
[1778948342023,43.1,78257.23,0.0,-0.99575,1e-05,0.65891]
[1778948347059,43.1,78256.48,0.0,-0.99575,1e-05,0.65861]
[1778948352093,43.1,78256.05,0.0,-0.99575,1e-05,0.65846]
[1778948356590,43.1,78263.8,0.0,-0.99571,1e-05,0.66456]
[1778948358138,43.1,78266.65,0.0,-0.99569,1e-05,0.66694]
[1778948363170,43.1,78268.84,0.0,-0.99568,1e-05,0.66873]
[1778948368205,43.11,78268.8,0.0,-0.99568,1e-05,0.66892]
[1778948373241,43.11,78268.13,0.0,-0.99569,1e-05,0.66728]
[1778948378275,43.11,78267.76,0.0,-0.99569,1e-05,0.66723]
[1778948383310,43.11,78265.16,0.0,-0.9957,1e-05,0.66559]
[1778948388345,43.12,78262.85,0.0,-0.99571,1e-05,0.66416]
[1778948394387,43.12,78261.2,0.0,-0.99572,1e-05,0.66332]
[1778948399422,43.12,78259.8,0.0,-0.99572,1e-05,0.66223]
[1778948404457,43.12,78261.64,0.0,-0.99571,1e-05,0.66366]
[1778948409493,43.12,78260.43,0.0,-0.99572,1e-05,0.66272]
[1778948411507,43.12,78252.69,0.0,-0.99576,1e-05,0.65674]
[1778948417011,43.12,78252.36,0.0,-0.99577,1e-05,0.65649]
[1778948422584,43.12,78249.91,0.0,-0.99578,1e-05,0.6546]
[1778948427619,43.12,78248.15,0.0,-0.99579,1e-05,0.65325]
[1778948432659,43.12,78248.83,0.0,-0.99579,1e-05,0.65267]
[1778948435682,43.12,78245.9,0.0,-0.99581,1e-05,0.65043]
[1778948440721,43.12,78246.3,0.0,-0.99581,1e-05,0.65074]
[1778948445756,43.12,78246.77,0.0,-0.9958,1e-05,0.6511]
[1778948450794,43.12,78244.94,0.0,-0.99581,1e-05,0.6497]
[1778948452806,43.12,78241.32,0.0,-0.99583,1e-05,0.64694]
[1778948457843,43.12,78236.9,0.0,-0.99586,1e-05,0.64359]
[1778948458850,43.12,78233.09,0.0,-0.99588,1e-05,0.64071]
[1778948460865,43.12,78230.54,0.0,-0.99589,1e-05,0.63879]
[1778948465902,43.12,78228.95,0.0,-0.9959,1e-05,0.6376]
[1778948468924,43.12,78223.03,0.0,-0.99593,1e-05,0.63316]
[1778948473959,43.12,78223.13,0.0,-0.99593,1e-05,0.63324]
[1778948478994,43.12,78222.95,0.0,-0.99593,1e-05,0.6331]
[1778948481007,43.12,78228.91,0.0,-0.9959,1e-05,0.63772]
[1778948482014,43.12,78229.34,0.0,-0.99589,1e-05,0.63819]
[1778948485036,43.12,78234.95,0.0,-0.99586,1e-05,0.64242]
[1778948490074,43.12,78236.12,0.0,-0.99586,1e-05,0.6433]
[1778948495105,43.12,78237.22,0.0,-0.99586,1e-05,0.64305]
[1778948499161,43.12,78244.42,0.0,-0.99582,1e-05,0.64865]
[1778948501151,43.13,78244.72,0.0,-0.99582,1e-05,0.64914]
[1778948507642,43.13,78244.9,0.0,-0.99581,1e-05,0.64953]
[1778948513233,43.13,78241.95,0.0,-0.99583,1e-05,0.64728]
[1778948518268,43.13,78241.33,0.0,-0.99583,1e-05,0.64681]
[1778948524310,43.13,78240.03,0.0,-0.99584,1e-05,0.64582]
[1778948529345,43.13,78236.55,0.0,-0.99586,1e-05,0.64318]
[1778948531359,43.13,78235.65,0.0,-0.99586,1e-05,0.6425]
[1778948537852,43.13,78235.88,0.0,-0.99586,1e-05,0.64268]
[1778948543445,43.13,78236.12,0.0,-0.99586,1e-05,0.64286]
[1778948548480,43.13,78232.92,0.0,-0.99588,1e-05,0.64044]
[1778948553516,43.13,78233.43,0.0,-0.99588,1e-05,0.63974]
[1778948558551,43.13,78231.84,0.0,-0.99589,1e-05,0.63855]
[1778948563588,43.13,78231.7,0.0,-0.99589,1e-05,0.63844]
[1778948568623,43.13,78232.79,0.0,-0.99589,1e-05,0.63926]
[1778948575673,43.13,78232.81,0.0,-0.99589,1e-05,0.63928]
[1778948580707,43.13,78230.66,0.0,-0.9959,1e-05,0.63766]
[1778948585742,43.13,78229.67,0.0,-0.9959,1e-05,0.63692]
[1778948593797,43.13,78230.76,0.0,-0.9959,1e-05,0.63773]
[1778948598274,43.13,78236.86,0.0,-0.99586,1e-05,0.64233]
[1778948603867,43.13,78237.59,0.0,-0.99586,1e-05,0.64288]
[1778948606894,43.13,78244.58,0.0,-0.99582,1e-05,0.64819]
[1778948609915,43.13,78244.91,0.0,-0.99582,1e-05,0.64844]
[1778948617972,43.13,78244.65,0.0,-0.99583,1e-05,0.64715]
[1778948624013,43.13,78243.98,0.0,-0.99583,1e-05,0.64664]
[1778948630056,43.13,78243.95,0.0,-0.99583,1e-05,0.64661]
[1778948635090,43.13,78244.11,0.0,-0.99583,1e-05,0.64674]
[1778948641132,43.13,78244.88,0.0,-0.99583,1e-05,0.64732]
[1778948647174,43.13,78245.57,0.0,-0.99582,1e-05,0.64785]
[1778948652210,43.13,78245.61,0.0,-0.99582,1e-05,0.64788]
[1778948658252,43.13,78245.34,0.0,-0.99582,1e-05,0.64767]
[1778948663287,43.13,78244.99,0.0,-0.99583,1e-05,0.6474]
[1778948668322,43.13,78244.62,0.0,-0.99583,1e-05,0.64712]
[1778948673357,43.13,78244.02,0.0,-0.99584,1e-05,0.64557]
[1778948678838,43.13,78243.51,0.0,-0.99584,1e-05,0.64519]
[1778948688908,43.13,78243.72,0.0,-0.99584,1e-05,0.64535]
[1778948696516,43.13,78246.56,0.0,-0.99582,1e-05,0.6475]
[1778948701555,43.13,78248.37,0.0,-0.99581,1e-05,0.64888]
[1778948706589,43.13,78250.14,0.0,-0.99581,1e-05,0.65023]
[1778948711624,43.13,78250.5,0.0,-0.9958,1e-05,0.65051]
[1778948717665,43.13,78251.21,0.0,-0.9958,1e-05,0.65105]
[1778948722701,43.13,78251.06,0.0,-0.9958,1e-05,0.65094]
[1778948727735,43.13,78251.44,0.0,-0.9958,1e-05,0.65123]
[1778948732771,43.13,78251.74,0.0,-0.9958,1e-05,0.65036]
[1778948737810,43.13,78252.12,0.0,-0.9958,1e-05,0.65065]
[1778948743847,43.13,78252.26,0.0,-0.9958,1e-05,0.65076]
[1778948749334,43.13,78253.05,0.0,-0.9958,1e-05,0.65136]
[1778948757945,43.13,78253.18,0.0,-0.9958,1e-05,0.65146]
[1778948762981,43.13,78254.21,0.0,-0.99579,1e-05,0.65225]
[1778948768016,43.13,78254.12,0.0,-0.99579,1e-05,0.65218]
[1778948778088,43.13,78255.33,0.0,-0.99578,1e-05,0.65311]
[1778948785137,43.13,78256.03,0.0,-0.99578,1e-05,0.65364]
[1778948790172,43.13,78258.1,0.0,-0.99577,1e-05,0.65523]
[1778948797221,43.13,78257.85,0.0,-0.99578,1e-05,0.65394]
[1778948803263,43.13,78257.37,0.0,-0.99578,1e-05,0.65357]
[1778948808298,43.13,78255.68,0.0,-0.99579,1e-05,0.65227]
[1778948815348,43.13,78256.0,0.0,-0.99579,1e-05,0.65252]
[1778948820384,43.13,78255.33,0.0,-0.99579,1e-05,0.652]
[1778948826425,43.13,78255.31,0.0,-0.99579,1e-05,0.65199]
[1778948831461,43.13,78255.42,0.0,-0.99579,1e-05,0.65207]
[1778948836496,43.13,78255.25,0.0,-0.99579,1e-05,0.65194]
[1778948841532,43.13,78255.09,0.0,-0.99579,1e-05,0.65182]
[1778948843544,43.13,78263.14,0.0,-0.99575,1e-05,0.65801]
[1778948844551,43.13,78264.58,0.0,-0.99574,1e-05,0.65912]
[1778948850034,43.13,78266.68,0.0,-0.99573,1e-05,0.66075]
[1778948855630,43.13,78263.3,0.0,-0.99575,1e-05,0.65702]
[1778948857642,43.13,78256.52,0.0,-0.99579,1e-05,0.65181]
[1778948858649,43.13,78252.93,0.0,-0.99581,1e-05,0.64907]
[1778948864691,43.13,78253.07,0.0,-0.99581,1e-05,0.64918]
[1778948870174,43.13,78250.38,0.0,-0.99582,1e-05,0.64713]
[1778948873754,43.13,78240.78,0.0,-0.99588,1e-05,0.63985]
[1778948874761,43.13,78240.04,0.0,-0.99588,1e-05,0.6393]
[1778948880244,43.13,78242.08,0.0,-0.99587,1e-05,0.64083]
[1778948886846,43.13,78244.44,0.0,-0.99586,1e-05,0.64262]
[1778948892887,43.13,78246.49,0.0,-0.99585,1e-05,0.64417]
[1778948896915,43.13,78253.05,0.0,-0.99581,1e-05,0.64916]
[1778948897924,43.13,78255.56,0.0,-0.9958,1e-05,0.65108]
[1778948902957,43.13,78255.57,0.0,-0.9958,1e-05,0.65109]
[1778948908999,43.13,78255.53,0.0,-0.9958,1e-05,0.65106]
[1778948914034,43.13,78255.24,0.0,-0.99581,1e-05,0.64973]
[1778948920525,43.13,78257.44,0.0,-0.99579,1e-05,0.65142]
[1778948924112,43.13,78252.41,0.0,-0.99582,1e-05,0.64757]
[1778948926127,43.13,78250.47,0.0,-0.99583,1e-05,0.6461]
[1778948932169,43.13,78249.74,0.0,-0.99584,1e-05,0.64554]
[1778948937204,43.13,78251.28,0.0,-0.99583,1e-05,0.64671]
[1778948943246,43.13,78251.06,0.0,-0.99583,1e-05,0.64655]
[1778948948283,43.13,78249.98,0.0,-0.99583,1e-05,0.64573]
[1778948950300,43.13,78239.78,0.0,-0.99589,1e-05,0.63802]
[1778948951303,43.13,78237.28,0.0,-0.9959,1e-05,0.63614]
[1778948953317,43.13,78235.39,0.0,-0.99591,1e-05,0.63472]
[1778948958354,43.13,78236.84,0.0,-0.9959,1e-05,0.63581]
[1778948963388,43.13,78235.95,0.0,-0.99591,1e-05,0.63514]
[1778948970436,43.13,78236.3,0.0,-0.99591,1e-05,0.6354]
[1778948975471,43.13,78238.08,0.0,-0.9959,1e-05,0.63566]
[1778948980508,43.13,78238.04,0.0,-0.9959,1e-05,0.63563]
[1778948985544,43.13,78237.82,0.0,-0.99591,1e-05,0.63546]
[1778948991015,43.13,78237.78,0.0,-0.99591,1e-05,0.63543]
[1778948997626,43.13,78238.56,0.0,-0.9959,1e-05,0.63602]
[1778949002660,43.13,78238.79,0.0,-0.9959,1e-05,0.63619]
[1778949007695,43.13,78239.95,0.0,-0.99589,1e-05,0.63706]
[1778949012730,43.13,78241.21,0.0,-0.99589,1e-05,0.63801]
[1778949017767,43.13,78241.43,0.0,-0.99589,1e-05,0.63817]
[1778949021232,43.13,78229.85,0.0,-0.99595,1e-05,0.62951]
[1778949021796,43.13,78229.85,0.0,-0.99595,1e-05,0.62951]
[1778949026830,43.13,78224.06,0.0,-0.99598,1e-05,0.62522]
[1778949031302,43.13,78230.08,0.0,-0.99595,1e-05,0.62861]
[1778949037909,43.13,78228.52,0.0,-0.99596,1e-05,0.62745]
[1778949042943,43.13,78229.2,0.0,-0.99596,1e-05,0.62795]
[1778949047980,43.13,78229.92,0.0,-0.99595,1e-05,0.62849]
[1778949053015,43.13,78230.35,0.0,-0.99595,1e-05,0.62881]
[1778949058052,43.13,78235.37,0.0,-0.99593,1e-05,0.63255]
[1778949063087,43.13,78236.09,0.0,-0.99592,1e-05,0.63308]
[1778949068124,43.13,78237.61,0.0,-0.99591,1e-05,0.63422]
[1778949073159,43.13,78239.67,0.0,-0.9959,1e-05,0.63577]
[1778949078192,43.13,78240.16,0.0,-0.9959,1e-05,0.63613]
[1778949083229,43.13,78238.48,0.0,-0.99591,1e-05,0.63487]
[1778949089275,43.13,78238.18,0.0,-0.99591,1e-05,0.63465]
[1778949094304,43.13,78237.76,0.0,-0.99592,1e-05,0.63325]
[1778949099340,43.13,78238.03,0.0,-0.99592,1e-05,0.63346]
[1778949104375,43.13,78238.75,0.0,-0.99591,1e-05,0.63399]
[1778949109410,43.13,78239.22,0.0,-0.99591,1e-05,0.63435]
[1778949115452,43.13,78238.12,0.0,-0.99592,1e-05,0.63352]
[1778949120487,43.13,78238.21,0.0,-0.99592,1e-05,0.63359]
[1778949125522,43.13,78237.77,0.0,-0.99592,1e-05,0.63326]
[1778949130558,43.13,78238.25,0.0,-0.99592,1e-05,0.63362]
[1778949135592,43.13,78238.22,0.0,-0.99592,1e-05,0.6336]
[1778949142073,43.13,78239.03,0.0,-0.99591,1e-05,0.6342]
[1778949147675,43.13,78239.68,0.0,-0.99591,1e-05,0.63469]
[1778949152711,43.13,78236.78,0.0,-0.99593,1e-05,0.63144]
[1778949162215,43.13,78236.52,0.0,-0.99593,1e-05,0.63125]
[1778949165806,43.13,78243.11,0.0,-0.9959,1e-05,0.63618]
[1778949166813,43.13,78242.7,0.0,-0.9959,1e-05,0.63587]
[1778949171848,43.13,78240.26,0.0,-0.99591,1e-05,0.63404]
[1778949180911,43.13,78243.62,0.0,-0.9959,1e-05,0.63656]
[1778949185949,43.13,78242.25,0.0,-0.9959,1e-05,0.63554]
[1778949190981,43.13,78242.59,0.0,-0.9959,1e-05,0.63579]
[1778949196016,43.13,78240.32,0.0,-0.99591,1e-05,0.63409]
[1778949202503,43.13,78237.34,0.0,-0.99593,1e-05,0.63186]
[1778949208102,43.13,78236.34,0.0,-0.99593,1e-05,0.63112]
[1778949214144,43.13,78236.81,0.0,-0.99594,1e-05,0.63039]
[1778949219180,43.13,78235.68,0.0,-0.99594,1e-05,0.62955]
[1778949224215,43.13,78232.74,0.0,-0.99596,1e-05,0.62736]
[1778949230257,43.13,78232.7,0.0,-0.99596,1e-05,0.62733]
[1778949234285,43.13,78227.46,0.0,-0.99599,1e-05,0.62345]
[1778949239320,43.13,78219.45,0.0,-0.99603,1e-05,0.61757]
[1778949244355,43.13,78216.6,0.0,-0.99604,1e-05,0.61548]
[1778949250397,43.13,78214.96,0.0,-0.99605,1e-05,0.61429]
[1778949255433,43.13,78212.36,0.0,-0.99607,1e-05,0.61239]
[1778949260467,43.13,78210.99,0.0,-0.99607,1e-05,0.6114]
[1778949265502,43.13,78210.13,0.0,-0.99608,1e-05,0.61077]
[1778949270537,43.13,78208.62,0.0,-0.99609,1e-05,0.60968]
[1778949278595,43.13,78208.54,0.0,-0.99609,1e-05,0.60857]
[1778949283632,43.13,78207.15,0.0,-0.9961,1e-05,0.60757]
[1778949288670,43.13,78208.03,0.0,-0.9961,1e-05,0.6082]
[1778949291688,43.13,78213.69,0.0,-0.99607,1e-05,0.61231]
[1778949295717,43.13,78222.24,0.0,-0.99602,1e-05,0.61855]
[1778949297731,43.13,78228.31,0.0,-0.99599,1e-05,0.62301]
[1778949298737,43.13,78240.52,0.0,-0.99593,1e-05,0.63208]
[1778949299745,43.13,78244.64,0.0,-0.9959,1e-05,0.63516]
[1778949300751,43.13,78251.38,0.0,-0.99587,1e-05,0.64023]
[1778949301761,43.13,78259.24,0.0,-0.99583,1e-05,0.64619]
[1778949302768,43.13,78256.76,0.0,-0.99584,1e-05,0.64431]
[1778949304779,43.13,78251.44,0.0,-0.99587,1e-05,0.64028]
[1778949306795,43.13,78249.57,0.0,-0.99588,1e-05,0.63887]
[1778949311828,43.13,78249.77,0.0,-0.99588,1e-05,0.63902]
[1778949316864,43.13,78249.61,0.0,-0.99588,1e-05,0.6389]
[1778949322905,43.13,78249.66,0.0,-0.99588,1e-05,0.63894]
[1778949325927,43.13,78245.81,0.0,-0.9959,1e-05,0.63604]
[1778949330962,43.13,78246.09,0.0,-0.9959,1e-05,0.63625]
[1778949333982,43.13,78234.56,0.0,-0.99596,1e-05,0.62657]
[1778949334991,43.13,78226.25,0.0,-0.99601,1e-05,0.62043]
[1778949335996,43.13,78225.36,0.0,-0.99601,1e-05,0.61978]
[1778949341033,43.13,78223.98,0.0,-0.99602,1e-05,0.61876]
[1778949347075,43.13,78221.49,0.0,-0.99603,1e-05,0.61694]
[1778949353563,43.13,78221.64,0.0,-0.99603,1e-05,0.61705]
[1778949359159,43.13,78209.74,0.0,-0.99609,1e-05,0.60839]
[1778949361173,43.13,78207.64,0.0,-0.9961,1e-05,0.60687]
[1778949362181,43.13,78201.04,0.0,-0.99614,1e-05,0.60213]
[1778949363635,43.13,78192.82,0.0,-0.99618,1e-05,0.59626]
[1778949366209,43.13,78185.83,0.0,-0.99621,0.0,0.59131]
[1778949369232,43.13,78172.7,0.0,-0.99628,0.0,0.5821]
[1778949370240,43.13,78170.19,0.0,-0.99629,0.0,0.58035]
[1778949375274,43.13,78178.05,0.0,-0.99625,0.0,0.58584]
[1778949377287,43.13,78184.89,0.0,-0.99622,0.0,0.59064]
[1778949380308,43.13,78186.31,0.0,-0.99621,0.0,0.59165]
[1778949387360,43.13,78186.96,0.0,-0.99621,0.0,0.59211]
[1778949393860,43.13,78186.6,0.0,-0.99622,0.0,0.59082]
[1778949399441,43.13,78187.97,0.0,-0.99621,0.0,0.59179]
[1778949405484,43.13,78187.76,0.0,-0.99621,0.0,0.59164]
[1778949410519,43.13,78187.83,0.0,-0.99621,0.0,0.59169]
[1778949417568,43.13,78187.53,0.0,-0.99621,0.0,0.59148]
[1778949424071,43.13,78191.12,0.0,-0.99619,1e-05,0.59402]
[1778949429652,43.13,78191.19,0.0,-0.99619,1e-05,0.59407]
[1778949432675,43.13,78195.03,0.0,-0.99617,1e-05,0.5968]
[1778949437710,43.13,78196.73,0.0,-0.99617,1e-05,0.59801]
[1778949442746,43.13,78201.48,0.0,-0.99614,1e-05,0.6014]
[1778949447781,43.13,78198.38,0.0,-0.99616,1e-05,0.59918]
[1778949448792,43.13,78192.62,0.0,-0.99619,1e-05,0.59508]
[1778949449795,43.13,78192.55,0.0,-0.99619,1e-05,0.59503]
[1778949454831,43.13,78191.51,0.0,-0.9962,1e-05,0.59327]
[1778949459866,43.13,78193.18,0.0,-0.99619,1e-05,0.59445]
[1778949462886,43.13,78197.62,0.0,-0.99617,1e-05,0.59761]
[1778949467921,43.13,78199.05,0.0,-0.99616,1e-05,0.59863]
[1778949471951,43.13,78204.16,0.0,-0.99613,1e-05,0.60228]
[1778949475979,43.13,78197.62,0.0,-0.99617,1e-05,0.59761]
[1778949481013,43.13,78201.69,0.0,-0.99615,1e-05,0.60051]
[1778949486049,43.13,78206.46,0.0,-0.99612,1e-05,0.60393]
[1778949491083,43.13,78206.22,0.0,-0.99612,1e-05,0.60376]
[1778949496118,43.13,78205.46,0.0,-0.99613,1e-05,0.60321]
[1778949501153,43.13,78204.85,0.0,-0.99613,1e-05,0.60278]
[1778949506188,43.13,78204.28,0.0,-0.99613,1e-05,0.60237]
[1778949511223,43.13,78206.75,0.0,-0.99613,1e-05,0.6031]
[1778949516258,43.13,78206.77,0.0,-0.99613,1e-05,0.60311]
[1778949521294,43.13,78207.23,0.0,-0.99613,1e-05,0.60344]
[1778949526329,43.13,78208.2,0.0,-0.99612,1e-05,0.60414]
[1778949531365,43.13,78208.95,0.0,-0.99612,1e-05,0.60468]
[1778949538420,43.13,78213.01,0.0,-0.9961,1e-05,0.60761]
[1778949543456,43.13,78212.61,0.0,-0.9961,1e-05,0.60732]
[1778949550504,43.13,78212.75,0.0,-0.9961,1e-05,0.60742]
[1778949553525,43.13,78206.08,0.0,-0.99613,1e-05,0.60262]
[1778949554988,43.13,78203.54,0.0,-0.99614,1e-05,0.6008]
[1778949558561,43.13,78198.47,0.0,-0.99617,1e-05,0.59718]
[1778949559568,43.13,78191.89,0.0,-0.9962,1e-05,0.5925]
[1778949560574,43.13,78191.25,0.0,-0.99621,0.0,0.59205]
[1778949565611,43.13,78191.24,0.0,-0.99621,0.0,0.59205]
[1778949572658,43.13,78190.95,0.0,-0.99621,0.0,0.59081]
[1778949577694,43.13,78188.66,0.0,-0.99623,0.0,0.5892]
[1778949582729,43.13,78186.27,0.0,-0.99624,0.0,0.58752]
[1778949587765,43.13,78189.09,0.0,-0.99622,0.0,0.5895]
[1778949595271,43.13,78188.44,0.0,-0.99623,0.0,0.58904]
[1778949601871,43.13,78187.97,0.0,-0.99623,0.0,0.58871]
[1778949606904,43.13,78187.66,0.0,-0.99623,0.0,0.58849]
[1778949613981,43.13,78187.21,0.0,-0.99623,0.0,0.58818]
[1778949615977,43.13,78159.29,0.0,-0.99637,0.0,0.56882]
[1778949616985,43.13,78163.24,0.0,-0.99635,0.0,0.57153]
[1778949622019,43.13,78164.0,0.0,-0.99635,0.0,0.57205]
[1778949627054,43.13,78165.06,0.0,-0.99634,0.0,0.57278]
[1778949629069,43.13,78170.63,0.0,-0.99631,0.0,0.57662]
[1778949634103,43.13,78171.05,0.0,-0.99632,0.0,0.5759]
[1778949639141,43.13,78172.68,0.0,-0.99631,0.0,0.57703]
[1778949644174,43.13,78174.89,0.0,-0.9963,0.0,0.57856]
[1778949649209,43.13,78176.1,0.0,-0.99629,0.0,0.5794]
[1778949654245,43.13,78178.51,0.0,-0.99628,0.0,0.58107]
[1778949659283,43.13,78180.32,0.0,-0.99627,0.0,0.58233]
[1778949661296,43.13,78174.27,0.0,-0.9963,0.0,0.57813]
[1778949667337,43.13,78173.62,0.0,-0.99631,0.0,0.57768]
[1778949673380,43.13,78172.55,0.0,-0.99631,0.0,0.57694]
[1778949676414,43.13,78165.03,0.0,-0.99635,0.0,0.57175]
[1778949678415,43.13,78154.65,0.0,-0.9964,0.0,0.56467]
[1778949679421,43.13,78154.91,0.0,-0.9964,0.0,0.56484]
[1778949683451,43.13,78144.68,0.0,-0.99645,0.0,0.55793]
[1778949684457,43.13,78142.77,0.0,-0.99645,0.0,0.55665]
[1778949689493,43.13,78144.45,0.0,-0.99645,0.0,0.55777]
[1778949694528,43.13,78140.55,0.0,-0.99647,0.0,0.55418]
[1778949699565,43.13,78141.29,0.0,-0.99647,0.0,0.55467]
[1778949704598,43.13,78143.32,0.0,-0.99646,0.0,0.55603]
[1778949709636,43.13,78142.06,0.0,-0.99646,0.0,0.55519]
[1778949714670,43.13,78139.99,0.0,-0.99647,0.0,0.5538]
[1778949716114,43.13,78135.16,0.0,-0.9965,0.0,0.55059]
[1778949721722,43.13,78135.45,0.0,-0.99649,0.0,0.55078]
[1778949726757,43.13,78137.66,0.0,-0.99648,0.0,0.55225]
[1778949731793,43.13,78142.23,0.0,-0.99646,0.0,0.5553]
[1778949737836,43.13,78143.19,0.0,-0.99646,0.0,0.55595]
[1778949742871,43.13,78144.09,0.0,-0.99645,0.0,0.55655]
[1778949747906,43.13,78144.71,0.0,-0.99645,0.0,0.55697]
[1778949752941,43.13,78145.21,0.0,-0.99646,0.0,0.55632]
[1778949757976,43.13,78145.5,0.0,-0.99645,0.0,0.55651]
[1778949763012,43.13,78145.24,0.0,-0.99646,0.0,0.55634]
[1778949768046,43.13,78145.01,0.0,-0.99646,0.0,0.55618]
[1778949770060,43.13,78139.12,0.0,-0.99648,0.0,0.55225]
[1778949775097,43.13,78131.29,0.0,-0.99652,0.0,0.54705]
[1778949776103,43.13,78129.23,0.0,-0.99653,0.0,0.54569]
[1778949780132,43.13,78125.99,0.0,-0.99654,0.0,0.54355]
[1778949785167,43.13,78124.49,0.0,-0.99655,0.0,0.54257]
[1778949790204,43.13,78124.88,0.0,-0.99655,0.0,0.54282]
[1778949795237,43.13,78122.77,0.0,-0.99656,0.0,0.54144]
[1778949800274,43.13,78118.94,0.0,-0.99658,0.0,0.53893]
[1778949801279,43.13,78112.03,0.0,-0.99661,0.0,0.53444]
[1778949802287,43.13,78103.17,0.0,-0.99665,0.0,0.52872]
[1778949803294,43.13,78103.3,0.0,-0.99665,0.0,0.5288]
[1778949807323,43.13,78098.18,0.0,-0.99667,0.0,0.52552]
[1778949809336,43.13,78091.39,0.0,-0.9967,0.0,0.5212]
[1778949811350,43.13,78088.27,0.0,-0.99672,0.0,0.51829]
[1778949812360,43.13,78080.02,0.0,-0.99676,0.0,0.51311]
[1778949813363,43.13,78076.35,0.0,-0.99677,0.0,0.51081]
[1778949818399,43.13,78076.79,0.0,-0.99677,0.0,0.51109]
[1778949823433,43.13,78077.89,0.0,-0.99677,0.0,0.51177]
[1778949828468,43.13,78082.0,0.0,-0.99675,0.0,0.51435]
[1778949833504,43.13,78084.94,0.0,-0.99673,0.0,0.51619]
[1778949836524,43.13,78088.91,0.0,-0.99672,0.0,0.5187]
[1778949841559,43.13,78089.42,0.0,-0.99672,0.0,0.51902]
[1778949845587,43.13,78084.06,0.0,-0.99674,0.0,0.51564]
[1778949850622,43.13,78086.17,0.0,-0.99673,0.0,0.51697]
[1778949855658,43.13,78086.54,0.0,-0.99673,0.0,0.5172]
[1778949860693,43.13,78086.97,0.0,-0.99673,0.0,0.51747]
[1778949865728,43.13,78088.9,0.0,-0.99672,0.0,0.51869]
[1778949870762,43.13,78089.01,0.0,-0.99672,0.0,0.51876]
[1778949875797,43.13,78089.87,0.0,-0.99672,0.0,0.51837]
[1778949880832,43.13,78091.02,0.0,-0.99671,0.0,0.5191]
[1778949885868,43.13,78091.69,0.0,-0.99671,0.0,0.51952]
[1778949890904,43.13,78092.42,0.0,-0.99671,0.0,0.51998]
[1778949895939,43.13,78092.69,0.0,-0.99671,0.0,0.52016]
[1778949900977,43.13,78096.25,0.0,-0.99669,0.0,0.52242]
[1778949902990,43.13,78100.38,0.0,-0.99667,0.0,0.52505]
[1778949906010,43.13,78104.69,0.0,-0.99665,0.0,0.52781]
[1778949911050,43.13,78103.24,0.0,-0.99666,0.0,0.52688]
[1778949917588,43.13,78103.12,0.0,-0.99666,0.0,0.5268]
[1778949921116,43.13,78097.63,0.0,-0.99668,0.0,0.52329]
[1778949922124,43.13,78097.53,0.0,-0.99669,0.0,0.52323]
[1778949927660,43.13,78096.08,0.0,-0.99669,0.0,0.52231]
[1778949933201,43.13,78099.1,0.0,-0.99668,0.0,0.52329]
[1778949938236,43.13,78100.5,0.0,-0.99668,0.0,0.52418]
[1778949943271,43.13,78101.2,0.0,-0.99667,0.0,0.52463]
[1778949948307,43.13,78101.77,0.0,-0.99667,0.0,0.52499]
[1778949953341,43.13,78102.11,0.0,-0.99667,0.0,0.52521]
[1778949958377,43.13,78104.82,0.0,-0.99666,0.0,0.52694]
[1778949960391,43.13,78109.24,0.0,-0.99664,0.0,0.52978]
[1778949962404,43.13,78112.99,0.0,-0.99662,0.0,0.5322]
[1778949967440,43.13,78112.43,0.0,-0.99662,0.0,0.53184]
[1778949970461,43.13,78107.31,0.0,-0.99665,0.0,0.52854]
[1778949975495,43.13,78105.2,0.0,-0.99666,0.0,0.52719]
[1778949981537,43.13,78104.84,0.0,-0.99666,0.0,0.52696]
[1778949986573,43.13,78106.56,0.0,-0.99665,0.0,0.52806]
[1778949991607,43.13,78107.88,0.0,-0.99665,0.0,0.52796]
[1778949996642,43.13,78108.0,0.0,-0.99665,0.0,0.52804]
[1778950001677,43.13,78107.48,0.0,-0.99665,0.0,0.52771]
[1778950006714,43.13,78107.98,0.0,-0.99665,0.0,0.52803]
[1778950015775,43.13,78107.23,0.0,-0.99665,0.0,0.52755]
[1778950024837,43.13,78106.41,0.0,-0.99666,0.0,0.52702]
[1778950029873,43.13,78106.41,0.0,-0.99666,0.0,0.52702]
[1778950038449,43.13,78106.47,0.0,-0.99666,0.0,0.52706]
[1778950039944,43.13,78111.54,0.0,-0.99663,0.0,0.53032]
[1778950040951,43.13,78117.45,0.0,-0.99661,0.0,0.53414]
[1778950041958,43.13,78119.69,0.0,-0.9966,0.0,0.53559]
[1778950048514,43.13,78120.5,0.0,-0.99659,0.0,0.53612]
[1778950050016,43.13,78125.83,0.0,-0.99657,0.0,0.53959]
[1778950055050,43.13,78128.28,0.0,-0.99656,0.0,0.54023]
[1778950060087,43.13,78131.86,0.0,-0.99655,0.0,0.54258]
[1778950063105,43.13,78137.43,0.0,-0.99652,0.0,0.54625]
[1778950068654,43.13,78135.81,0.0,-0.99653,0.0,0.54518]
[1778950074183,43.13,78137.13,0.0,-0.99652,0.0,0.54605]
[1778950081233,43.13,78138.98,0.0,-0.99651,0.0,0.54728]
[1778950085263,43.13,78144.83,0.0,-0.99649,0.0,0.55116]
[1778950088796,43.13,78147.3,0.0,-0.99648,0.0,0.55281]
[1778950091303,43.13,78158.27,0.0,-0.99642,0.0,0.56018]
[1778950092311,43.13,78167.62,0.0,-0.99638,0.0,0.56652]
[1778950093316,43.13,78169.64,0.0,-0.99637,0.0,0.5679]
[1778950094323,43.13,78169.86,0.0,-0.99637,0.0,0.56805]
[1778950099358,43.13,78172.63,0.0,-0.99636,0.0,0.56995]
[1778950105402,43.13,78173.47,0.0,-0.99635,0.0,0.57052]
[1778950112450,43.13,78177.37,0.0,-0.99634,0.0,0.5722]
[1778950115470,43.13,78172.28,0.0,-0.99636,0.0,0.56871]
[1778950120508,43.13,78172.75,0.0,-0.99636,0.0,0.56903]
[1778950125542,43.13,78173.4,0.0,-0.99636,0.0,0.56947]
[1778950130577,43.13,78171.05,0.0,-0.99637,0.0,0.56786]
[1778950135614,43.13,78172.27,0.0,-0.99636,0.0,0.5687]
[1778950140649,43.13,78173.02,0.0,-0.99636,0.0,0.56921]
[1778950141658,43.13,78167.09,0.0,-0.99639,0.0,0.56516]
[1778950142665,43.13,78163.87,0.0,-0.9964,0.0,0.56298]
[1778950147698,43.13,78161.12,0.0,-0.99642,0.0,0.56111]
[1778950159294,43.13,78159.19,0.0,-0.99643,0.0,0.55981]
[1778950164818,43.13,78156.05,0.0,-0.99644,0.0,0.55769]
[1778950170859,43.13,78155.78,0.0,-0.99644,0.0,0.55751]
[1778950176902,43.13,78154.69,0.0,-0.99645,0.0,0.55579]
[1778950182949,43.13,78153.56,0.0,-0.99646,0.0,0.55503]
[1778950187983,43.13,78152.3,0.0,-0.99646,0.0,0.55419]
[1778950191004,43.13,78144.77,0.0,-0.9965,0.0,0.54917]
[1778950192010,43.13,78144.93,0.0,-0.9965,0.0,0.54928]
[1778950197049,43.13,78143.37,0.0,-0.99651,0.0,0.54824]
[1778950202087,43.13,78146.21,0.0,-0.99649,0.0,0.55013]
[1778950206113,43.13,78140.77,0.0,-0.99652,0.0,0.54652]
[1778950207120,43.13,78129.51,0.0,-0.99657,0.0,0.53911]
[1778950209644,43.13,78128.17,0.0,-0.99658,0.0,0.53824]
[1778950216183,43.13,78128.17,0.0,-0.99658,0.0,0.53824]
[1778950222224,43.13,78124.58,0.0,-0.99659,0.0,0.5359]
[1778950226252,43.13,78118.52,0.0,-0.99662,0.0,0.53197]
[1778950228266,43.13,78119.09,0.0,-0.99662,0.0,0.53234]
[1778950233301,43.13,78119.08,0.0,-0.99662,0.0,0.53138]
[1778950235316,43.13,78112.93,0.0,-0.99665,0.0,0.52742]
[1778950239853,43.13,78106.83,0.0,-0.99668,0.0,0.52352]
[1778950245385,43.13,78103.94,0.0,-0.99669,0.0,0.52168]
[1778950250425,43.13,78103.54,0.0,-0.99669,0.0,0.52142]
[1778950251433,43.13,78097.38,0.0,-0.99672,0.0,0.51752]
[1778950252437,43.13,78087.99,0.0,-0.99676,0.0,0.51162]
[1778950253445,43.13,78087.82,0.0,-0.99676,0.0,0.51151]
[1778950258480,43.13,78087.79,0.0,-0.99676,0.0,0.5115]
[1778950262508,43.13,78093.57,0.0,-0.99674,0.0,0.51512]
[1778950264522,43.13,78093.72,0.0,-0.99674,0.0,0.51521]
[1778950270068,43.13,78098.4,0.0,-0.99672,0.0,0.51816]
[1778950275599,43.13,78111.23,0.0,-0.99666,0.0,0.52633]
[1778950276605,43.13,78114.62,0.0,-0.99664,0.0,0.5285]
[1778950279630,43.13,78115.84,0.0,-0.99664,0.0,0.52929]
[1778950284664,43.13,78115.43,0.0,-0.99664,0.0,0.52903]
[1778950289696,43.13,78114.52,0.0,-0.99664,0.0,0.52844]
[1778950294733,43.13,78115.07,0.0,-0.99665,0.0,0.52785]
[1778950295738,43.13,78120.92,0.0,-0.99662,0.0,0.53162]
[1778950296745,43.13,78134.35,0.0,-0.99656,0.0,0.54035]
[1778950297752,43.13,78138.8,0.0,-0.99654,0.0,0.54328]
[1778950301780,43.13,78139.84,0.0,-0.99654,0.0,0.54396]
[1778950309836,43.13,78140.52,0.0,-0.99653,0.0,0.54441]
[1778950314871,43.13,78142.5,0.0,-0.99652,0.0,0.54572]
[1778950317892,43.13,78137.36,0.0,-0.99655,0.0,0.54233]
[1778950322927,43.13,78136.39,0.0,-0.99655,0.0,0.54169]
[1778950327961,43.13,78132.13,0.0,-0.99657,0.0,0.5389]
[1778950330984,43.13,78127.95,0.0,-0.99659,0.0,0.53617]
[1778950336020,43.13,78127.38,0.0,-0.99659,0.0,0.5358]
[1778950341055,43.13,78127.35,0.0,-0.99659,0.0,0.53578]
[1778950346090,43.13,78129.25,0.0,-0.99658,0.0,0.53702]
[1778950351125,43.13,78120.08,0.0,-0.99663,0.0,0.53012]
[1778950352133,43.13,78117.18,0.0,-0.99664,0.0,0.52825]
[1778950354147,43.13,78118.39,0.0,-0.99664,0.0,0.52903]
[1778950359182,43.13,78117.38,0.0,-0.99664,0.0,0.52838]
[1778950364216,43.13,78115.31,0.0,-0.99665,0.0,0.52705]
[1778950366230,43.13,78108.12,0.0,-0.99668,0.0,0.52246]
[1778950367237,43.13,78102.61,0.0,-0.99671,0.0,0.51896]
[1778950368244,43.13,78101.65,0.0,-0.99671,0.0,0.51835]
[1778950373279,43.13,78104.71,0.0,-0.9967,0.0,0.52029]
[1778950375295,43.13,78111.46,0.0,-0.99667,0.0,0.52459]
[1778950377308,43.13,78113.46,0.0,-0.99666,0.0,0.52587]
[1778950382342,43.13,78117.01,0.0,-0.99665,0.0,0.52814]
[1778950387382,43.13,78121.72,0.0,-0.99662,0.0,0.53118]
[1778950392417,43.13,78124.32,0.0,-0.99661,0.0,0.53286]
[1778950394432,43.13,78129.75,0.0,-0.99659,0.0,0.53639]
[1778950399466,43.13,78132.6,0.0,-0.99657,0.0,0.53825]
[1778950405509,43.13,78135.44,0.0,-0.99656,0.0,0.5401]
[1778950411054,43.13,78137.09,0.0,-0.99656,0.0,0.54022]
[1778950416585,43.13,78138.91,0.0,-0.99655,0.0,0.54141]
[1778950421626,43.13,78139.73,0.0,-0.99655,0.0,0.54195]
[1778950426666,43.13,78142.29,0.0,-0.99654,0.0,0.54364]
[1778950431696,43.13,78147.03,0.0,-0.99651,0.0,0.54677]
[1778950432708,43.13,78149.14,0.0,-0.9965,0.0,0.54817]
[1778950436731,43.13,78138.23,0.0,-0.99655,0.0,0.54097]
[1778950437738,43.13,78134.61,0.0,-0.99657,0.0,0.5386]
[1778950442773,43.13,78136.68,0.0,-0.99656,0.0,0.53995]
[1778950447808,43.13,78140.18,0.0,-0.99655,0.0,0.54225]
[1778950453851,43.13,78140.49,0.0,-0.99654,0.0,0.54245]
[1778950458885,43.13,78141.65,0.0,-0.99654,0.0,0.54322]
[1778950463920,43.13,78142.88,0.0,-0.99653,0.0,0.54403]
[1778950468955,43.13,78143.21,0.0,-0.99653,0.0,0.54424]
[1778950473990,43.13,78143.72,0.0,-0.99654,0.0,0.54361]
[1778950479025,43.13,78143.6,0.0,-0.99654,0.0,0.54353]
[1778950484060,43.13,78144.06,0.0,-0.99653,0.0,0.54383]
[1778950489095,43.13,78144.67,0.0,-0.99653,0.0,0.54424]
[1778950494130,43.13,78145.22,0.0,-0.99653,0.0,0.5446]
[1778950501179,43.13,78145.29,0.0,-0.99653,0.0,0.54465]
[1778950506214,43.13,78145.62,0.0,-0.99653,0.0,0.54486]
[1778950512257,43.13,78146.41,0.0,-0.99652,0.0,0.54539]
[1778950517292,43.13,78146.5,0.0,-0.99652,0.0,0.54545]
[1778950522327,43.13,78146.77,0.0,-0.99652,0.0,0.54562]
[1778950527362,43.13,78146.57,0.0,-0.99652,0.0,0.54549]
[1778950532397,43.13,78146.63,0.0,-0.99653,0.0,0.54456]
[1778950538440,43.13,78145.73,0.0,-0.99653,0.0,0.54397]
[1778950541966,43.13,78140.71,0.0,-0.99656,0.0,0.54066]
[1778950544482,43.13,78134.57,0.0,-0.99658,0.0,0.53665]
[1778950552036,43.13,78137.72,0.0,-0.99657,0.0,0.5387]
[1778950558581,43.13,78139.04,0.0,-0.99656,0.0,0.53957]
[1778950563616,43.13,78146.33,0.0,-0.99653,0.0,0.54436]
[1778950564623,43.13,78148.84,0.0,-0.99652,0.0,0.54602]
[1778950566636,43.13,78151.49,0.0,-0.99651,0.0,0.54778]
[1778950572177,43.13,78152.77,0.0,-0.9965,0.0,0.54863]
[1778950577714,43.13,78152.67,0.0,-0.9965,0.0,0.54856]
[1778950582247,43.13,78141.13,0.0,-0.99655,0.0,0.54094]
[1778950587784,43.13,78144.09,0.0,-0.99654,0.0,0.54288]
[1778950592818,43.13,78144.46,0.0,-0.99654,0.0,0.54216]
[1778950602387,43.13,78144.19,0.0,-0.99655,0.0,0.54198]
[1778950604902,43.13,78139.19,0.0,-0.99657,0.0,0.5387]
[1778950605910,43.13,78132.28,0.0,-0.9966,0.0,0.5342]
[1778950606916,43.13,78128.35,0.0,-0.99662,0.0,0.53165]
[1778950612457,43.13,78128.5,0.0,-0.99662,0.0,0.53175]
[1778950617993,43.13,78128.57,0.0,-0.99662,0.0,0.53179]
[1778950623030,43.13,78128.65,0.0,-0.99662,0.0,0.53185]
[1778950629072,43.13,78125.39,0.0,-0.99663,0.0,0.52974]
[1778950634107,43.13,78126.09,0.0,-0.99663,0.0,0.53019]
[1778950639143,43.13,78121.77,0.0,-0.99665,0.0,0.52741]
[1778950644177,43.13,78121.5,0.0,-0.99665,0.0,0.52724]
[1778950650220,43.13,78119.68,0.0,-0.99666,0.0,0.52607]
[1778950656261,43.13,78118.29,0.0,-0.99667,0.0,0.52423]
[1778950662303,43.13,78117.39,0.0,-0.99667,0.0,0.52366]
[1778950667338,43.13,78113.41,0.0,-0.99669,0.0,0.52112]
[1778950672374,43.13,78115.79,0.0,-0.99668,0.0,0.52264]
[1778950677409,43.13,78114.29,0.0,-0.99669,0.0,0.52168]
[1778950682443,43.13,78112.52,0.0,-0.99669,0.0,0.52056]
[1778950688486,43.13,78111.87,0.0,-0.9967,0.0,0.52014]
[1778950693542,43.13,78101.63,0.0,-0.99674,0.0,0.51368]
[1778950695541,43.13,78094.01,0.0,-0.99678,0.0,0.50891]
[1778950697555,43.13,78095.44,0.0,-0.99677,0.0,0.5098]
[1778950702592,43.13,78097.64,0.0,-0.99676,0.0,0.51118]
[1778950704606,43.13,78102.72,0.0,-0.99674,0.0,0.51436]
[1778950709641,43.13,78098.21,0.0,-0.99676,0.0,0.51153]
[1778950714675,43.13,78100.56,0.0,-0.99675,0.0,0.51208]
[1778950719711,43.13,78101.43,0.0,-0.99675,0.0,0.51262]
[1778950724745,43.13,78099.72,0.0,-0.99676,0.0,0.51155]
[1778950730787,43.13,78099.26,0.0,-0.99676,0.0,0.51126]
[1778950735822,43.13,78098.49,0.0,-0.99676,0.0,0.51078]
[1778950740858,43.13,78095.89,0.0,-0.99677,0.0,0.50916]
[1778950745892,43.13,78095.78,0.0,-0.99677,0.0,0.50909]
[1778950750927,43.13,78095.19,0.0,-0.99678,0.0,0.50872]
[1778950755963,43.13,78094.7,0.0,-0.99678,0.0,0.50842]
[1778950760998,43.13,78094.69,0.0,-0.99678,0.0,0.50841]
[1778950766034,43.13,78094.7,0.0,-0.99678,0.0,0.50842]
[1778950771068,43.13,78094.12,0.0,-0.99679,0.0,0.50713]
[1778950778117,43.13,78092.8,0.0,-0.99679,0.0,0.50631]
[1778950783660,43.13,78093.81,0.0,-0.99679,0.0,0.50694]
[1778950789194,43.13,78099.66,0.0,-0.99676,0.0,0.51059]
[1778950794230,43.13,78101.73,0.0,-0.99675,0.0,0.51188]
[1778950796244,43.13,78107.6,0.0,-0.99673,0.0,0.51557]
[1778950798259,43.13,78118.7,0.0,-0.99668,0.0,0.52261]
[1778950799266,43.13,78129.84,0.0,-0.99663,0.0,0.52975]
[1778950801284,43.13,78136.77,0.0,-0.9966,0.0,0.53424]
[1778950805311,43.13,78139.85,0.0,-0.99658,0.0,0.53624]
[1778950809341,43.13,78131.88,0.0,-0.99662,0.0,0.53107]
[1778950813369,43.13,78138.83,0.0,-0.99659,0.0,0.53558]
[1778950814378,43.13,78141.06,0.0,-0.99658,0.0,0.53703]
[1778950819412,43.13,78140.39,0.0,-0.99658,0.0,0.5366]
[1778950824448,43.13,78141.94,0.0,-0.99657,0.0,0.53761]
[1778950831495,43.13,78143.4,0.0,-0.99657,0.0,0.5376]
[1778950839552,43.13,78144.88,0.0,-0.99657,0.0,0.53857]
[1778950844587,43.13,78155.22,0.0,-0.99652,0.0,0.54537]
[1778950849622,43.13,78159.29,0.0,-0.9965,0.0,0.54807]
[1778950856671,43.13,78161.72,0.0,-0.99649,0.0,0.54968]
[1778950861707,43.13,78162.28,0.0,-0.99649,0.0,0.55006]
[1778950866743,43.13,78165.32,0.0,-0.99647,0.0,0.55209]
[1778950871777,43.13,78172.12,0.0,-0.99644,0.0,0.55665]
[1778950878827,43.13,78173.76,0.0,-0.99643,0.0,0.55775]
[1778950884391,43.13,78177.22,0.0,-0.99641,0.0,0.56009]
[1778950891916,43.13,78178.02,0.0,-0.99642,0.0,0.55964]
[1778950896951,43.13,78184.34,0.0,-0.99639,0.0,0.56392]
[1778950902995,43.13,78183.44,0.0,-0.99639,0.0,0.56331]
[1778950911049,43.13,78184.93,0.0,-0.99638,0.0,0.56433]
[1778950916085,43.13,78189.39,0.0,-0.99636,0.0,0.56737]
[1778950917092,43.13,78194.73,0.0,-0.99634,0.0,0.57104]
[1778950918103,43.13,78194.41,0.0,-0.99634,0.0,0.57082]
[1778950923133,43.13,78195.12,0.0,-0.99633,0.0,0.5713]
[1778950928169,43.13,78194.08,0.0,-0.99634,0.0,0.57059]
[1778950933204,43.13,78193.71,0.0,-0.99634,0.0,0.57033]
[1778950938240,43.13,78189.51,0.0,-0.99636,0.0,0.56745]
[1778950941260,43.13,78187.08,0.0,-0.99637,0.0,0.56579]
[1778950946295,43.13,78184.43,0.0,-0.99639,0.0,0.56399]
[1778950951330,43.13,78182.66,0.0,-0.9964,0.0,0.56178]
[1778950956366,43.13,78182.34,0.0,-0.9964,0.0,0.56157]
[1778950965429,43.13,78182.74,0.0,-0.9964,0.0,0.56184]
[1778950970464,43.13,78185.29,0.0,-0.99639,0.0,0.56357]
[1778950975499,43.13,78187.32,0.0,-0.99638,0.0,0.56495]
[1778950980534,43.13,78182.1,0.0,-0.9964,0.0,0.5614]
[1778950989596,43.13,78183.39,0.0,-0.9964,0.0,0.56228]
[1778950995639,43.13,78183.53,0.0,-0.9964,0.0,0.56237]
[1778951005232,43.13,78183.9,0.0,-0.9964,0.0,0.56263]
[1778951011751,43.13,78184.31,0.0,-0.9964,0.0,0.56191]
[1778951015779,43.13,78188.94,0.0,-0.99638,0.0,0.56506]
[1778951020814,43.13,78191.92,0.0,-0.99636,0.0,0.56709]
[1778951027865,43.13,78192.04,0.0,-0.99636,0.0,0.56718]
[1778951032902,43.13,78191.36,0.0,-0.99637,0.0,0.56671]
[1778951037941,43.13,78191.86,0.0,-0.99636,0.0,0.56705]
[1778951042976,43.13,78192.91,0.0,-0.99636,0.0,0.56777]
[1778951048010,43.13,78192.79,0.0,-0.99636,0.0,0.56769]
[1778951053046,43.13,78192.28,0.0,-0.99636,0.0,0.56734]
[1778951064124,43.13,78192.32,0.0,-0.99636,0.0,0.56737]
[1778951069158,43.13,78192.0,0.0,-0.99636,0.0,0.56715]
[1778951074194,43.13,78192.03,0.0,-0.99637,0.0,0.56616]
[1778951080235,43.13,78192.22,0.0,-0.99637,0.0,0.56629]
[1778951085791,43.13,78192.39,0.0,-0.99637,0.0,0.56641]
[1778951091312,43.13,78193.55,0.0,-0.99636,0.0,0.5672]
[1778951097354,43.13,78193.21,0.0,-0.99636,0.0,0.56697]
[1778951102389,43.13,78192.07,0.0,-0.99637,0.0,0.56619]
[1778951108432,43.13,78191.83,0.0,-0.99637,0.0,0.56603]
[1778951113466,43.13,78192.89,0.0,-0.99636,0.0,0.56675]
[1778951119508,43.13,78194.16,0.0,-0.99636,0.0,0.56762]
[1778951124544,43.13,78197.37,0.0,-0.99634,0.0,0.56982]
[1778951131592,43.13,78198.62,0.0,-0.99634,0.0,0.56967]
[1778951141663,43.13,78199.51,0.0,-0.99634,0.0,0.57028]
[1778951146699,43.13,78200.51,0.0,-0.99633,0.0,0.57097]
[1778951151733,43.13,78202.72,0.0,-0.99632,0.0,0.5725]
[1778951153747,43.13,78209.22,0.0,-0.99629,0.0,0.577]
[1778951158781,43.13,78208.31,0.0,-0.9963,0.0,0.57636]
[1778951163827,43.13,78207.4,0.0,-0.9963,0.0,0.57573]
[1778951165842,43.13,78202.39,0.0,-0.99632,0.0,0.57227]
[1778951170875,43.13,78201.61,0.0,-0.99633,0.0,0.57173]
[1778951176918,43.13,78202.71,0.0,-0.99632,0.0,0.57249]
[1778951182959,43.13,78202.46,0.0,-0.99632,0.0,0.57232]
[1778951187994,43.13,78202.51,0.0,-0.99632,0.0,0.57235]
[1778951193032,43.13,78202.46,0.0,-0.99633,0.0,0.5713]
[1778951200080,43.13,78202.47,0.0,-0.99633,0.0,0.57131]
[1778951206637,43.13,78202.59,0.0,-0.99633,0.0,0.57139]
[1778951213171,43.13,78202.75,0.0,-0.99633,0.0,0.5715]
[1778951224248,43.13,78202.68,0.0,-0.99633,0.0,0.57146]
[1778951230290,43.13,78202.71,0.0,-0.99633,0.0,0.57148]
[1778951236848,43.13,78202.93,0.0,-0.99633,0.0,0.57163]
[1778951246919,43.13,78202.86,0.0,-0.99633,0.0,0.57158]
[1778951253451,43.13,78204.24,0.0,-0.99633,0.0,0.57152]
[1778951259495,43.13,78203.8,0.0,-0.99633,0.0,0.57122]
[1778951260500,43.13,78198.19,0.0,-0.99636,0.0,0.56736]
[1778951262514,43.13,78195.28,0.0,-0.99637,0.0,0.56537]
[1778951268556,43.13,78196.69,0.0,-0.99637,0.0,0.56633]
[1778951273591,43.13,78198.0,0.0,-0.99636,0.0,0.56723]
[1778951278626,43.13,78198.69,0.0,-0.99636,0.0,0.5677]
[1778951283661,43.13,78198.4,0.0,-0.99636,0.0,0.56751]
[1778951288696,43.13,78199.45,0.0,-0.99635,0.0,0.56822]
[1778951294738,43.13,78199.5,0.0,-0.99635,0.0,0.56826]
[1778951299773,43.13,78200.54,0.0,-0.99635,0.0,0.56897]
[1778951305815,43.13,78200.98,0.0,-0.99634,0.0,0.56928]
[1778951310850,43.13,78201.37,0.0,-0.99634,0.0,0.56954]
[1778951317412,43.13,78201.55,0.0,-0.99635,0.0,0.56866]
[1778951323941,43.13,78202.16,0.0,-0.99634,0.0,0.56908]
[1778951331997,43.13,78202.08,0.0,-0.99635,0.0,0.56902]
[1778951337553,43.13,78202.05,0.0,-0.99635,0.0,0.569]
[1778951347626,43.13,78202.23,0.0,-0.99634,0.0,0.56912]
[1778951352138,43.13,78212.16,0.0,-0.9963,0.0,0.57598]
[1778951353147,43.13,78213.02,0.0,-0.99629,0.0,0.57658]
[1778951358180,43.13,78213.46,0.0,-0.99629,0.0,0.57688]
[1778951363215,43.13,78212.32,0.0,-0.9963,0.0,0.57609]
[1778951368251,43.13,78210.41,0.0,-0.9963,0.0,0.57477]
[1778951373289,43.13,78204.87,0.0,-0.99634,0.0,0.56993]
[1778951374295,43.13,78203.87,0.0,-0.99634,0.0,0.56924]
[1778951380337,43.13,78203.46,0.0,-0.99634,0.0,0.56896]
[1778951385372,43.13,78201.26,0.0,-0.99636,0.0,0.56745]
[1778951390407,43.13,78201.96,0.0,-0.99635,0.0,0.56793]
[1778951396449,43.13,78201.72,0.0,-0.99635,0.0,0.56777]
[1778951401483,43.13,78201.82,0.0,-0.99635,0.0,0.56783]
[1778951408048,43.13,78199.9,0.0,-0.99636,0.0,0.56652]
[1778951410553,43.13,78194.33,0.0,-0.99639,0.0,0.56272]
[1778951415584,43.13,78189.53,0.0,-0.99641,0.0,0.55946]
[1778951420618,43.13,78190.17,0.0,-0.99641,0.0,0.55989]
[1778951425655,43.13,78187.7,0.0,-0.99642,0.0,0.55822]
[1778951434727,43.13,78188.13,0.0,-0.99643,0.0,0.55752]
[1778951439762,43.13,78188.87,0.0,-0.99642,0.0,0.55802]
[1778951446811,43.13,78189.46,0.0,-0.99642,0.0,0.55842]
[1778951451846,43.13,78191.59,0.0,-0.99641,0.0,0.55986]
[1778951456882,43.13,78191.45,0.0,-0.99641,0.0,0.55976]
[1778951461918,43.13,78191.53,0.0,-0.99641,0.0,0.55982]
[1778951466951,43.13,78191.43,0.0,-0.99641,0.0,0.55975]
[1778951471987,43.13,78191.42,0.0,-0.99641,0.0,0.55974]
[1778951477023,43.13,78192.06,0.0,-0.99641,0.0,0.56018]
[1778951482057,43.13,78191.98,0.0,-0.99641,0.0,0.56012]
[1778951488099,43.13,78192.01,0.0,-0.99641,0.0,0.56014]
[1778951493136,43.13,78193.75,0.0,-0.9964,0.0,0.56032]
[1778951498686,43.13,78193.61,0.0,-0.99641,0.0,0.56023]
[1778951505219,43.13,78192.91,0.0,-0.99641,0.0,0.55975]
[1778951512267,43.13,78192.88,0.0,-0.99641,0.0,0.55973]
[1778951517302,43.13,78192.62,0.0,-0.99641,0.0,0.55956]
[1778951522337,43.13,78192.59,0.0,-0.99641,0.0,0.55954]
[1778951528899,43.13,78191.83,0.0,-0.99641,0.0,0.55902]
[1778951534425,43.13,78191.86,0.0,-0.99641,0.0,0.55904]
[1778951541476,43.13,78191.96,0.0,-0.99641,0.0,0.55911]
[1778951546510,43.13,78192.35,0.0,-0.99641,0.0,0.55937]
[1778951551545,43.13,78191.89,0.0,-0.99642,0.0,0.55807]
[1778951556580,43.13,78192.34,0.0,-0.99642,0.0,0.55837]
[1778951561615,43.13,78192.14,0.0,-0.99642,0.0,0.55823]
[1778951566649,43.13,78192.03,0.0,-0.99642,0.0,0.55816]
[1778951572693,43.13,78191.53,0.0,-0.99642,0.0,0.55782]
[1778951579250,43.13,78191.82,0.0,-0.99642,0.0,0.55802]
[1778951584777,43.13,78192.12,0.0,-0.99642,0.0,0.55822]
[1778951591826,43.13,78191.99,0.0,-0.99642,0.0,0.55813]
[1778951596863,43.13,78192.13,0.0,-0.99642,0.0,0.55823]
[1778951601898,43.13,78196.89,0.0,-0.9964,0.0,0.56145]
[1778951606934,43.13,78196.83,0.0,-0.9964,0.0,0.56141]
[1778951609460,43.13,78191.39,0.0,-0.99642,0.0,0.55773]
[1778951614990,43.13,78191.24,0.0,-0.99643,0.0,0.55663]
[1778951620039,43.13,78191.24,0.0,-0.99643,0.0,0.55663]
[1778951629603,43.13,78191.8,0.0,-0.99643,0.0,0.55701]
[1778951638151,43.13,78191.96,0.0,-0.99643,0.0,0.55712]
[1778951644194,43.13,78192.15,0.0,-0.99642,0.0,0.55725]
[1778951650235,43.13,78192.33,0.0,-0.99642,0.0,0.55737]
[1778951655270,43.13,78191.91,0.0,-0.99643,0.0,0.55708]
[1778951660306,43.13,78186.52,0.0,-0.99645,0.0,0.55345]
[1778951664333,43.13,78184.03,0.0,-0.99646,0.0,0.55179]
[1778951669370,43.13,78185.34,0.0,-0.99646,0.0,0.55266]
[1778951675410,43.13,78186.51,0.0,-0.99646,0.0,0.55246]
[1778951679439,43.13,78194.37,0.0,-0.99642,0.0,0.55775]
[1778951681452,43.13,78195.99,0.0,-0.99641,0.0,0.55884]
[1778951685481,43.13,78202.92,0.0,-0.99638,0.0,0.56355]
[1778951687495,43.13,78210.74,0.0,-0.99634,0.0,0.56891]
[1778951689510,43.13,78213.74,0.0,-0.99633,0.0,0.57097]
[1778951694545,43.13,78213.12,0.0,-0.99633,0.0,0.57055]
[1778951699579,43.13,78212.12,0.0,-0.99633,0.0,0.56986]
[1778951704615,43.13,78210.74,0.0,-0.99634,0.0,0.56891]
[1778951710172,43.13,78210.41,0.0,-0.99634,0.0,0.56868]
[1778951715691,43.13,78208.82,0.0,-0.99635,0.0,0.56759]
[1778951721733,43.13,78208.94,0.0,-0.99635,0.0,0.56767]
[1778951726772,43.13,78208.08,0.0,-0.99635,0.0,0.56708]
[1778951731810,43.13,78208.14,0.0,-0.99636,0.0,0.56611]
[1778951736841,43.13,78206.75,0.0,-0.99637,0.0,0.56516]
[1778951741877,43.13,78206.69,0.0,-0.99637,0.0,0.56512]
[1778951746913,43.13,78206.79,0.0,-0.99637,0.0,0.56519]
[1778951751946,43.13,78205.81,0.0,-0.99637,0.0,0.56452]
[1778951756981,43.13,78206.89,0.0,-0.99637,0.0,0.56526]
[1778951762016,43.13,78206.92,0.0,-0.99637,0.0,0.56528]
[1778951768058,43.13,78206.93,0.0,-0.99637,0.0,0.56529]
[1778951773093,43.13,78205.63,0.0,-0.99637,0.0,0.5644]
[1778951778131,43.13,78205.67,0.0,-0.99637,0.0,0.56442]
[1778951783164,43.13,78205.05,0.0,-0.99638,0.0,0.564]
[1778951788199,43.13,78205.55,0.0,-0.99637,0.0,0.56434]
[1778951790212,43.13,78197.71,0.0,-0.99641,0.0,0.55901]
[1778951795247,43.13,78198.12,0.0,-0.99641,0.0,0.55829]
[1778951800282,43.13,78196.98,0.0,-0.99642,0.0,0.55752]
[1778951807331,43.13,78197.75,0.0,-0.99642,0.0,0.55804]
[1778951814380,43.13,78199.14,0.0,-0.99641,0.0,0.55898]
[1778951821430,43.13,78199.39,0.0,-0.99641,0.0,0.55915]
[1778951830492,43.13,78200.09,0.0,-0.99641,0.0,0.55962]
[1778951836535,43.13,78201.41,0.0,-0.9964,0.0,0.56052]
[1778951841570,43.13,78201.17,0.0,-0.9964,0.0,0.56036]
[1778951843583,43.13,78195.02,0.0,-0.99643,0.0,0.5562]
[1778951844591,43.13,78189.22,0.0,-0.99646,0.0,0.5523]
[1778951847611,43.13,78189.67,0.0,-0.99646,0.0,0.5526]
[1778951852648,43.13,78183.67,0.0,-0.99649,0.0,0.5476]
[1778951855672,43.13,78180.71,0.0,-0.9965,0.0,0.54563]
[1778951861711,43.13,78181.84,0.0,-0.9965,0.0,0.54638]
[1778951864730,43.13,78174.86,0.0,-0.99653,0.0,0.54176]
[1778951865737,43.13,78172.79,0.0,-0.99654,0.0,0.5404]
[1778951871294,43.13,78174.19,0.0,-0.99653,0.0,0.54132]
[1778951876814,43.13,78181.09,0.0,-0.9965,0.0,0.54589]
[1778951881849,43.13,78183.26,0.0,-0.99649,0.0,0.54733]
[1778951884870,43.13,78189.01,0.0,-0.99646,0.0,0.55117]
[1778951885877,43.13,78194.15,0.0,-0.99644,0.0,0.55461]
[1778951887892,43.13,78195.82,0.0,-0.99643,0.0,0.55574]
[1778951892926,43.13,78196.55,0.0,-0.99643,0.0,0.55623]
[1778951897961,43.13,78196.76,0.0,-0.99643,0.0,0.55637]
[1778951902996,43.13,78196.92,0.0,-0.99643,0.0,0.55648]
[1778951907025,43.13,78199.83,0.0,-0.99641,0.0,0.55845]
[1778951912059,43.13,78198.66,0.0,-0.99642,0.0,0.55666]
[1778951919110,43.13,78197.69,0.0,-0.99643,0.0,0.55601]
[1778951924143,43.13,78196.47,0.0,-0.99644,0.0,0.55518]
[1778951929178,43.13,78196.47,0.0,-0.99644,0.0,0.55518]
[1778951934213,43.13,78198.26,0.0,-0.99643,0.0,0.55639]
[1778951939249,43.13,78197.32,0.0,-0.99643,0.0,0.55576]
[1778951944289,43.13,78194.93,0.0,-0.99644,0.0,0.55415]
[1778951950326,43.13,78194.39,0.0,-0.99645,0.0,0.55378]
[1778951958384,43.13,78194.09,0.0,-0.99645,0.0,0.55358]
[1778951964426,43.13,78193.4,0.0,-0.99645,0.0,0.55312]
[1778951969461,43.13,78186.71,0.0,-0.99648,0.0,0.54864]
[1778951974496,43.13,78188.19,0.0,-0.99648,0.0,0.54864]
[1778951979532,43.13,78187.48,0.0,-0.99648,0.0,0.54817]
[1778951985574,43.13,78189.55,0.0,-0.99647,0.0,0.54955]
[1778951990608,43.13,78190.99,0.0,-0.99647,0.0,0.55051]
[1778951992622,43.13,78196.54,0.0,-0.99644,0.0,0.55424]
[1778951997688,43.13,78207.27,0.0,-0.99639,0.0,0.5615]
[1778951998688,43.13,78217.4,0.0,-0.99634,0.0,0.56842]
[1778951999690,43.13,78227.56,0.0,-0.99629,0.0,0.57544]
[1778952000683,43.13,78231.35,0.0,-0.99627,0.0,0.57808]
[1778952002697,43.13,78239.43,0.0,-0.99623,1e-05,0.58374]
[1778952009747,43.13,78236.12,0.0,-0.99625,0.0,0.58142]
[1778952014781,43.13,78234.94,0.0,-0.99625,0.0,0.58059]
[1778952019816,43.13,78234.77,0.0,-0.99626,0.0,0.58047]
[1778952024851,43.13,78226.92,0.0,-0.99629,0.0,0.575]
[1778952027872,43.13,78220.59,0.0,-0.99633,0.0,0.57062]
[1778952034921,43.13,78219.34,0.0,-0.99634,0.0,0.56874]
[1778952039958,43.13,78217.53,0.0,-0.99635,0.0,0.5675]
[1778952045999,43.13,78217.41,0.0,-0.99635,0.0,0.56742]
[1778952051033,43.13,78213.6,0.0,-0.99637,0.0,0.56481]
[1778952056069,43.13,78208.62,0.0,-0.99639,0.0,0.56141]
[1778952061106,43.13,78205.82,0.0,-0.9964,0.0,0.55951]
[1778952062651,43.13,78197.63,0.0,-0.99644,0.0,0.55398]
[1778952070166,43.13,78200.35,0.0,-0.99643,0.0,0.55581]
[1778952075202,43.13,78201.11,0.0,-0.99643,0.0,0.55632]
[1778952082792,43.13,78202.27,0.0,-0.99642,0.0,0.5571]
[1778952088295,43.13,78202.51,0.0,-0.99642,0.0,0.55727]
[1778952093330,43.13,78203.22,0.0,-0.99642,0.0,0.55675]
[1778952098365,43.13,78203.55,0.0,-0.99642,0.0,0.55697]
[1778952103400,43.13,78203.22,0.0,-0.99642,0.0,0.55675]
[1778952108435,43.13,78203.32,0.0,-0.99642,0.0,0.55682]
[1778952123071,43.13,78205.7,0.0,-0.99641,0.0,0.55843]
[1778952128576,43.13,78212.06,0.0,-0.99638,0.0,0.56275]
[1778952133612,43.13,78216.84,0.0,-0.99636,0.0,0.56602]
[1778952143210,43.13,78216.78,0.0,-0.99636,0.0,0.56597]
[1778952148719,43.13,78215.81,0.0,-0.99636,0.0,0.56531]
[1778952153753,43.13,78213.98,0.0,-0.99638,0.0,0.56305]
[1778952158788,43.13,78213.03,0.0,-0.99638,0.0,0.5624]
[1778952165837,43.13,78212.84,0.0,-0.99638,0.0,0.56227]
[1778952170872,43.13,78212.03,0.0,-0.99639,0.0,0.56172]
[1778952176914,43.13,78210.3,0.0,-0.99639,0.0,0.56054]
[1778952181950,43.13,78209.79,0.0,-0.9964,0.0,0.5602]
[1778952186986,43.13,78210.05,0.0,-0.9964,0.0,0.56037]
[1778952192021,43.13,78219.53,0.0,-0.99635,0.0,0.56685]
[1778952197058,43.13,78221.59,0.0,-0.99634,0.0,0.56826]
[1778952200079,43.13,78215.98,0.0,-0.99637,0.0,0.56442]
[1778952208133,43.13,78219.42,0.0,-0.99635,0.0,0.56677]
[1778952213709,43.13,78218.34,0.0,-0.99636,0.0,0.56502]
[1778952219210,43.13,78217.6,0.0,-0.99637,0.0,0.56452]
[1778952224245,43.13,78215.97,0.0,-0.99637,0.0,0.5634]
[1778952229282,43.13,78216.6,0.0,-0.99637,0.0,0.56383]
[1778952234315,43.13,78215.65,0.0,-0.99637,0.0,0.56318]
[1778952239351,43.13,78217.91,0.0,-0.99636,0.0,0.56473]
[1778952244385,43.13,78218.11,0.0,-0.99636,0.0,0.56486]
[1778952249420,43.13,78217.64,0.0,-0.99637,0.0,0.56454]
[1778952254457,43.13,78214.67,0.0,-0.99638,0.0,0.56251]
[1778952259491,43.13,78213.5,0.0,-0.99639,0.0,0.56172]
[1778952264526,43.13,78212.85,0.0,-0.99639,0.0,0.56127]
[1778952269563,43.13,78213.06,0.0,-0.99639,0.0,0.56142]
[1778952274597,43.13,78213.12,0.0,-0.99639,0.0,0.56045]
[1778952279632,43.13,78211.68,0.0,-0.9964,0.0,0.55948]
[1778952284668,43.13,78212.24,0.0,-0.9964,0.0,0.55986]
[1778952289703,43.13,78213.16,0.0,-0.99639,0.0,0.56048]
[1778952292724,43.13,78218.62,0.0,-0.99637,0.0,0.5642]
[1778952293730,43.13,78226.81,0.0,-0.99633,0.0,0.56983]
[1778952294738,43.13,78229.76,0.0,-0.99631,0.0,0.57186]
[1778952296752,43.13,78235.36,0.0,-0.99628,0.0,0.57575]
[1778952299777,43.13,78241.17,0.0,-0.99626,0.0,0.5798]
[1778952304807,43.13,78245.76,0.0,-0.99623,1e-05,0.58302]
[1778952311857,43.13,78246.42,0.0,-0.99623,1e-05,0.58349]
[1778952316892,43.13,78248.21,0.0,-0.99622,1e-05,0.58475]
[1778952322933,43.13,78247.98,0.0,-0.99622,1e-05,0.58458]
[1778952328975,43.13,78246.97,0.0,-0.99623,1e-05,0.58387]
[1778952334553,43.13,78246.35,0.0,-0.99624,1e-05,0.5824]
[1778952342066,43.13,78247.83,0.0,-0.99623,1e-05,0.58344]
[1778952347101,43.13,78249.08,0.0,-0.99622,1e-05,0.58432]
[1778952353143,43.13,78248.54,0.0,-0.99623,1e-05,0.58394]
[1778952354699,43.13,78254.25,0.0,-0.9962,1e-05,0.58797]
[1778952360193,43.13,78255.44,0.0,-0.99619,1e-05,0.58882]
[1778952365228,43.13,78255.0,0.0,-0.99619,1e-05,0.58851]
[1778952370262,43.13,78255.45,0.0,-0.99619,1e-05,0.58882]
[1778952375297,43.13,78252.44,0.0,-0.99621,1e-05,0.58669]
[1778952380332,43.13,78251.81,0.0,-0.99621,1e-05,0.58625]
[1778952385368,43.13,78251.43,0.0,-0.99621,1e-05,0.58598]
[1778952391410,43.13,78251.92,0.0,-0.99621,1e-05,0.58529]
[1778952396445,43.13,78253.06,0.0,-0.99621,1e-05,0.58609]
[1778952401480,43.13,78255.07,0.0,-0.9962,1e-05,0.58751]
[1778952406515,43.13,78256.24,0.0,-0.99619,1e-05,0.58834]
[1778952411550,43.13,78256.95,0.0,-0.99619,1e-05,0.58885]
[1778952417592,43.13,78257.47,0.0,-0.99619,1e-05,0.58921]
[1778952422627,43.13,78256.45,0.0,-0.99619,1e-05,0.58849]
[1778952428669,43.13,78256.54,0.0,-0.99619,1e-05,0.58855]
[1778952432697,43.13,78249.2,0.0,-0.99623,1e-05,0.58337]
[1778952437732,43.13,78250.3,0.0,-0.99622,1e-05,0.58414]
[1778952442769,43.13,78248.88,0.0,-0.99623,1e-05,0.58315]
[1778952447804,43.13,78249.55,0.0,-0.99623,1e-05,0.58362]
[1778952453847,43.13,78250.92,0.0,-0.99623,1e-05,0.58354]
[1778952458881,43.13,78250.0,0.0,-0.99623,1e-05,0.5829]
[1778952463916,43.13,78251.16,0.0,-0.99623,1e-05,0.58371]
[1778952468951,43.13,78251.79,0.0,-0.99622,1e-05,0.58416]
[1778952473991,43.13,78249.72,0.0,-0.99623,1e-05,0.5827]
[1778952475554,43.13,78245.91,0.0,-0.99625,0.0,0.58003]
[1778952481040,43.13,78242.72,0.0,-0.99627,0.0,0.5778]
[1778952489096,43.13,78240.67,0.0,-0.99628,0.0,0.57637]
[1778952494131,43.13,78237.73,0.0,-0.99629,0.0,0.57432]
[1778952496146,43.13,78228.21,0.0,-0.99634,0.0,0.56774]
[1778952497152,43.13,78220.63,0.0,-0.99638,0.0,0.56255]
[1778952498159,43.13,78219.41,0.0,-0.99638,0.0,0.56172]
[1778952503194,43.13,78215.07,0.0,-0.9964,0.0,0.55877]
[1778952506215,43.13,78205.71,0.0,-0.99645,0.0,0.55245]
[1778952507224,43.13,78200.37,0.0,-0.99647,0.0,0.54887]
[1778952508229,43.13,78199.24,0.0,-0.99648,0.0,0.54812]
[1778952511252,43.13,78205.22,0.0,-0.99646,0.0,0.55113]
[1778952516288,43.13,78204.58,0.0,-0.99646,0.0,0.5507]
[1778952519309,43.13,78210.64,0.0,-0.99643,0.0,0.55477]
[1778952524344,43.13,78214.72,0.0,-0.99641,0.0,0.55753]
[1778952529387,43.13,78215.9,0.0,-0.99641,0.0,0.55833]
[1778952534425,43.13,78214.43,0.0,-0.99641,0.0,0.55733]
[1778952539458,43.13,78215.03,0.0,-0.99641,0.0,0.55774]
[1778952543485,43.13,78219.18,0.0,-0.99639,0.0,0.56056]
[1778952548523,43.13,78218.48,0.0,-0.99639,0.0,0.56008]
[1778952553559,43.13,78219.84,0.0,-0.99639,0.0,0.561]
[1778952558593,43.13,78218.41,0.0,-0.99639,0.0,0.56003]
[1778952563628,43.13,78218.58,0.0,-0.99639,0.0,0.56015]
[1778952568663,43.13,78219.3,0.0,-0.99639,0.0,0.56064]
[1778952573698,43.13,78221.18,0.0,-0.99639,0.0,0.56091]
[1778952578733,43.13,78221.21,0.0,-0.99639,0.0,0.56093]
[1778952583768,43.13,78221.8,0.0,-0.99638,0.0,0.56133]
[1778952585782,43.13,78227.86,0.0,-0.99635,0.0,0.56547]
[1778952590817,43.13,78229.92,0.0,-0.99634,0.0,0.56689]
[1778952595852,43.13,78235.78,0.0,-0.99631,0.0,0.57093]
[1778952600887,43.13,78237.21,0.0,-0.99631,0.0,0.57192]
[1778952605938,43.13,78237.46,0.0,-0.99631,0.0,0.57209]
[1778952610957,43.13,78237.63,0.0,-0.99631,0.0,0.57221]
[1778952615992,43.13,78238.58,0.0,-0.9963,0.0,0.57286]
[1778952623041,43.13,78239.2,0.0,-0.9963,0.0,0.57329]
[1778952629086,43.13,78239.29,0.0,-0.9963,0.0,0.57336]
[1778952635128,43.13,78239.11,0.0,-0.9963,0.0,0.57221]
[1778952640711,43.13,78239.27,0.0,-0.9963,0.0,0.57232]
[1778952650233,43.13,78239.25,0.0,-0.9963,0.0,0.57231]
[1778952656276,43.13,78239.23,0.0,-0.9963,0.0,0.57229]
[1778952660305,43.13,78233.92,0.0,-0.99633,0.0,0.56862]
[1778952661313,43.13,78228.15,0.0,-0.99636,0.0,0.56466]
[1778952662319,43.13,78228.69,0.0,-0.99636,0.0,0.56503]
[1778952670922,43.13,78227.51,0.0,-0.99636,0.0,0.56422]
[1778952675957,43.13,78224.0,0.0,-0.99638,0.0,0.56182]
[1778952681454,43.13,78221.49,0.0,-0.99639,0.0,0.56011]
[1778952686489,43.13,78220.54,0.0,-0.9964,0.0,0.55947]
[1778952693077,43.13,78220.16,0.0,-0.9964,0.0,0.55821]
[1778952698573,43.13,78219.05,0.0,-0.99641,0.0,0.55745]
[1778952703611,43.13,78214.96,0.0,-0.99643,0.0,0.55469]
[1778952709650,43.13,78214.73,0.0,-0.99643,0.0,0.55453]
[1778952714685,43.13,78214.35,0.0,-0.99643,0.0,0.55428]
[1778952719721,43.13,78215.88,0.0,-0.99642,0.0,0.55531]
[1778952724755,43.13,78215.08,0.0,-0.99643,0.0,0.55477]
[1778952730797,43.13,78214.25,0.0,-0.99643,0.0,0.55421]
[1778952735832,43.13,78213.53,0.0,-0.99644,0.0,0.55372]
[1778952740867,43.13,78212.42,0.0,-0.99644,0.0,0.55298]
[1778952746935,43.13,78212.89,0.0,-0.99644,0.0,0.55329]
[1778952752490,43.13,78214.68,0.0,-0.99644,0.0,0.5535]
[1778952758011,43.13,78214.78,0.0,-0.99644,0.0,0.55357]
[1778952763046,43.13,78214.8,0.0,-0.99644,0.0,0.55358]
[1778952768081,43.13,78214.11,0.0,-0.99644,0.0,0.55312]
[1778952773122,43.13,78214.52,0.0,-0.99644,0.0,0.55339]
[1778952778157,43.13,78214.57,0.0,-0.99644,0.0,0.55343]
[1778952783193,43.13,78212.79,0.0,-0.99645,0.0,0.55223]
[1778952788228,43.13,78212.98,0.0,-0.99644,0.0,0.55236]
[1778952793265,43.13,78213.68,0.0,-0.99644,0.0,0.55283]
[1778952798299,43.13,78214.12,0.0,-0.99644,0.0,0.55312]
[1778952803340,43.13,78214.61,0.0,-0.99644,0.0,0.55345]
[1778952808375,43.13,78214.28,0.0,-0.99644,0.0,0.55323]
[1778952813409,43.13,78214.19,0.0,-0.99644,0.0,0.55217]
[1778952822472,43.13,78214.56,0.0,-0.99644,0.0,0.55242]
[1778952827508,43.13,78214.37,0.0,-0.99644,0.0,0.5523]
[1778952832542,43.13,78220.3,0.0,-0.99642,0.0,0.5563]
[1778952833550,43.13,78215.92,0.0,-0.99644,0.0,0.55334]
[1778952834556,43.13,78209.09,0.0,-0.99647,0.0,0.54876]
[1778952835565,43.13,78209.46,0.0,-0.99647,0.0,0.549]
[1778952840599,43.13,78209.56,0.0,-0.99647,0.0,0.54907]
[1778952843619,43.13,78216.68,0.0,-0.99643,0.0,0.55385]
[1778952848654,43.13,78219.65,0.0,-0.99642,0.0,0.55586]
[1778952852683,43.13,78224.82,0.0,-0.99639,0.0,0.55936]
[1778952857717,43.13,78225.29,0.0,-0.99639,0.0,0.55968]
[1778952862754,43.13,78222.8,0.0,-0.9964,0.0,0.55799]
[1778952867787,43.13,78221.14,0.0,-0.99641,0.0,0.55686]
[1778952872822,43.13,78222.06,0.0,-0.99641,0.0,0.55648]
[1778952877857,43.13,78222.75,0.0,-0.99641,0.0,0.55695]
[1778952882893,43.13,78222.93,0.0,-0.99641,0.0,0.55707]
[1778952887927,43.13,78222.94,0.0,-0.99641,0.0,0.55708]
[1778952892963,43.13,78224.61,0.0,-0.9964,0.0,0.55821]
[1778952897998,43.13,78234.44,0.0,-0.99635,0.0,0.56492]
[1778952899005,43.13,78240.12,0.0,-0.99633,0.0,0.56882]
[1778952901540,43.13,78247.26,0.0,-0.99629,0.0,0.57376]
[1778952907064,43.13,78249.54,0.0,-0.99628,0.0,0.57535]
[1778952912099,43.13,78249.17,0.0,-0.99628,0.0,0.57509]
[1778952917135,43.13,78250.35,0.0,-0.99628,0.0,0.57592]
[1778952927201,43.13,78251.49,0.0,-0.99627,0.0,0.57671]
[1778952932239,43.13,78251.17,0.0,-0.99628,0.0,0.57546]
[1778952937274,43.13,78250.93,0.0,-0.99628,0.0,0.57529]
[1778952942309,43.13,78249.71,0.0,-0.99628,0.0,0.57444]
[1778952947344,43.13,78249.89,0.0,-0.99628,0.0,0.57457]
[1778952949361,43.13,78242.39,0.0,-0.99632,0.0,0.56937]
[1778952951892,43.13,78243.07,0.0,-0.99632,0.0,0.56984]
[1778952957421,43.13,78244.85,0.0,-0.99631,0.0,0.57107]
[1778952958439,43.13,78250.16,0.0,-0.99628,0.0,0.57475]
[1778952959433,43.13,78254.96,0.0,-0.99626,0.0,0.5781]
[1778952963461,43.13,78257.02,0.0,-0.99625,1e-05,0.57954]
[1778952968501,43.13,78258.18,0.0,-0.99624,1e-05,0.58036]
[1778952973532,43.13,78259.15,0.0,-0.99624,1e-05,0.58104]
[1778952980582,43.13,78258.29,0.0,-0.99624,1e-05,0.58044]
[1778952985615,43.13,78258.47,0.0,-0.99624,1e-05,0.58056]
[1778952989643,43.13,78262.0,0.0,-0.99622,1e-05,0.58304]
[1778952995193,43.13,78266.34,0.0,-0.99621,1e-05,0.58507]
[1778953000721,43.13,78268.57,0.0,-0.9962,1e-05,0.58664]
[1778953005759,43.13,78270.47,0.0,-0.99619,1e-05,0.58799]
[1778953012804,43.13,78271.65,0.0,-0.99618,1e-05,0.58883]
[1778953017839,43.13,78274.4,0.0,-0.99617,1e-05,0.59078]
[1778953022874,43.13,78270.61,0.0,-0.99619,1e-05,0.58809]
[1778953027909,43.13,78269.13,0.0,-0.99619,1e-05,0.58704]
[1778953032944,43.13,78271.64,0.0,-0.99618,1e-05,0.58882]
[1778953037979,43.13,78269.09,0.0,-0.99619,1e-05,0.58701]
[1778953043014,43.13,78268.93,0.0,-0.9962,1e-05,0.5869]
[1778953048051,43.13,78268.28,0.0,-0.9962,1e-05,0.58644]
[1778953054093,43.13,78267.98,0.0,-0.99621,1e-05,0.58518]
[1778953059128,43.13,78268.17,0.0,-0.99621,1e-05,0.58532]
[1778953064164,43.13,78268.74,0.0,-0.9962,1e-05,0.58572]
[1778953071212,43.13,78268.69,0.0,-0.9962,1e-05,0.58568]
[1778953076761,43.13,78268.39,0.0,-0.9962,1e-05,0.58547]
[1778953082291,43.13,78267.88,0.0,-0.99621,1e-05,0.58511]
[1778953088333,43.13,78268.57,0.0,-0.9962,1e-05,0.5856]
[1778953090347,43.13,78263.01,0.0,-0.99623,1e-05,0.58168]
[1778953095382,43.13,78263.41,0.0,-0.99623,1e-05,0.58196]
[1778953100417,43.13,78262.72,0.0,-0.99623,1e-05,0.58147]
[1778953105453,43.13,78260.43,0.0,-0.99624,1e-05,0.57987]
[1778953111495,43.13,78260.07,0.0,-0.99625,1e-05,0.57858]
[1778953117046,43.13,78260.93,0.0,-0.99625,1e-05,0.57918]
[1778953121569,43.13,78252.86,0.0,-0.99629,0.0,0.57355]
[1778953122575,43.13,78250.25,0.0,-0.9963,0.0,0.57174]
[1778953127610,43.13,78246.72,0.0,-0.99632,0.0,0.5693]
[1778953132645,43.13,78243.85,0.0,-0.99633,0.0,0.56732]
[1778953137680,43.13,78239.98,0.0,-0.99635,0.0,0.56466]
[1778953142715,43.13,78235.58,0.0,-0.99637,0.0,0.56165]
[1778953147757,43.13,78230.44,0.0,-0.9964,0.0,0.55815]
[1778953152787,43.13,78228.83,0.0,-0.99641,0.0,0.55705]
[1778953157822,43.13,78227.84,0.0,-0.99641,0.0,0.55638]
[1778953162856,43.13,78223.37,0.0,-0.99643,0.0,0.55336]
[1778953167893,43.13,78221.47,0.0,-0.99644,0.0,0.55208]
[1778953172929,43.13,78219.45,0.0,-0.99646,0.0,0.54973]
[1778953177962,43.13,78223.59,0.0,-0.99644,0.0,0.55251]
[1778953178970,43.13,78231.76,0.0,-0.9964,0.0,0.55804]
[1778953184009,43.13,78236.44,0.0,-0.99638,0.0,0.56122]
[1778953190046,43.13,78233.18,0.0,-0.99639,0.0,0.559]
[1778953195081,43.13,78228.5,0.0,-0.99641,0.0,0.55583]
[1778953200116,43.13,78228.14,0.0,-0.99642,0.0,0.55558]
[1778953206158,43.13,78228.09,0.0,-0.99642,0.0,0.55555]
[1778953211193,43.13,78227.32,0.0,-0.99642,0.0,0.55503]
[1778953218242,43.13,78226.96,0.0,-0.99642,0.0,0.55479]
[1778953223277,43.13,78226.56,0.0,-0.99642,0.0,0.55452]
[1778953228313,43.13,78226.32,0.0,-0.99642,0.0,0.55435]
[1778953233348,43.13,78226.17,0.0,-0.99643,0.0,0.55325]
[1778953239390,43.13,78225.94,0.0,-0.99643,0.0,0.5531]
[1778953244425,43.13,78225.75,0.0,-0.99643,0.0,0.55297]
[1778953249460,43.13,78225.67,0.0,-0.99643,0.0,0.55291]
[1778953256509,43.13,78224.14,0.0,-0.99644,0.0,0.55188]
[1778953263069,43.13,78224.62,0.0,-0.99644,0.0,0.55221]
[1778953268594,43.13,78226.18,0.0,-0.99643,0.0,0.55326]
[1778953270610,43.13,78232.45,0.0,-0.9964,0.0,0.5575]
[1778953277656,43.13,78236.11,0.0,-0.99638,0.0,0.55999]
[1778953284217,43.13,78240.67,0.0,-0.99636,0.0,0.5631]
[1778953289740,43.13,78244.79,0.0,-0.99634,0.0,0.56593]
[1778953295294,43.13,78246.75,0.0,-0.99634,0.0,0.56626]
[1778953300846,43.13,78248.09,0.0,-0.99633,0.0,0.56718]
[1778953305881,43.13,78249.6,0.0,-0.99632,0.0,0.56822]
[1778953310916,43.13,78249.8,0.0,-0.99632,0.0,0.56836]
[1778953315950,43.13,78246.63,0.0,-0.99634,0.0,0.56617]
[1778953320985,43.13,78242.76,0.0,-0.99636,0.0,0.56352]
[1778953326025,43.13,78240.6,0.0,-0.99637,0.0,0.56204]
[1778953331057,43.13,78241.53,0.0,-0.99636,0.0,0.56267]
[1778953336093,43.13,78244.79,0.0,-0.99635,0.0,0.56491]
[1778953343140,43.13,78246.38,0.0,-0.99634,0.0,0.566]
[1778953348665,43.13,78249.09,0.0,-0.99633,0.0,0.56787]
[1778953360260,43.13,78250.37,0.0,-0.99633,0.0,0.56773]
[1778953365294,43.13,78252.72,0.0,-0.99632,0.0,0.56935]
[1778953370330,43.13,78253.3,0.0,-0.99631,0.0,0.56975]
[1778953376371,43.13,78254.53,0.0,-0.99631,0.0,0.5706]
[1778953381900,43.13,78255.28,0.0,-0.9963,0.0,0.57112]
[1778953390470,43.13,78255.15,0.0,-0.9963,0.0,0.57103]
[1778953395504,43.13,78256.46,0.0,-0.9963,0.0,0.57194]
[1778953402041,43.13,78256.76,0.0,-0.9963,0.0,0.57215]
[1778953408595,43.13,78256.88,0.0,-0.99629,0.0,0.57223]
[1778953413630,43.13,78258.11,0.0,-0.9963,0.0,0.57206]
[1778953418665,43.13,78258.6,0.0,-0.99629,0.0,0.5724]
[1778953423702,43.13,78258.58,0.0,-0.99629,0.0,0.57238]
[1778953427734,43.13,78267.37,0.0,-0.99625,1e-05,0.57852]
[1778953432763,43.13,78262.43,0.0,-0.99627,0.0,0.57506]
[1778953433771,43.13,78254.09,0.0,-0.99632,0.0,0.56927]
[1778953438805,43.13,78251.8,0.0,-0.99633,0.0,0.56769]
[1778953443839,43.13,78247.54,0.0,-0.99635,0.0,0.56476]
[1778953449882,43.13,78244.38,0.0,-0.99636,0.0,0.5626]
[1778953454917,43.13,78240.67,0.0,-0.99638,0.0,0.56006]
[1778953460961,43.13,78238.14,0.0,-0.99639,0.0,0.55834]
[1778953465995,43.13,78236.59,0.0,-0.9964,0.0,0.55729]
[1778953471031,43.13,78234.0,0.0,-0.99642,0.0,0.55453]
[1778953477073,43.13,78229.47,0.0,-0.99644,0.0,0.55147]
[1778953482108,43.13,78228.3,0.0,-0.99645,0.0,0.55069]
[1778953487143,43.13,78227.19,0.0,-0.99645,0.0,0.54994]
[1778953492179,43.13,78227.08,0.0,-0.99645,0.0,0.54987]
[1778953497213,43.13,78222.46,0.0,-0.99647,0.0,0.54677]
[1778953500234,43.13,78215.91,0.0,-0.99651,0.0,0.54241]
[1778953502248,43.13,78214.85,0.0,-0.99651,0.0,0.54171]
[1778953507286,43.13,78215.37,0.0,-0.99651,0.0,0.54206]
[1778953512318,43.13,78213.24,0.0,-0.99652,0.0,0.54065]
[1778953517354,43.13,78212.62,0.0,-0.99652,0.0,0.54024]
[1778953522388,43.13,78212.43,0.0,-0.99652,0.0,0.54011]
[1778953527423,43.13,78212.57,0.0,-0.99652,0.0,0.5402]
[1778953532458,43.13,78213.1,0.0,-0.99653,0.0,0.53957]
[1778953538500,43.13,78213.77,0.0,-0.99652,0.0,0.54001]
[1778953543539,43.13,78214.44,0.0,-0.99652,0.0,0.54045]
[1778953549579,43.13,78213.7,0.0,-0.99652,0.0,0.53997]
[1778953553096,43.13,78208.5,0.0,-0.99655,0.0,0.53654]
[1778953554613,43.13,78204.84,0.0,-0.99656,0.0,0.53414]
[1778953559648,43.13,78205.6,0.0,-0.99656,0.0,0.53464]
[1778953565690,43.13,78206.7,0.0,-0.99655,0.0,0.53536]
[1778953570733,43.13,78208.58,0.0,-0.99655,0.0,0.53659]
[1778953575768,43.13,78209.43,0.0,-0.99654,0.0,0.53715]
[1778953581810,43.13,78202.54,0.0,-0.99657,0.0,0.53263]
[1778953587852,43.13,78203.39,0.0,-0.99657,0.0,0.53319]
[1778953593377,43.13,78197.9,0.0,-0.9966,0.0,0.52864]
[1778953598930,43.13,78197.52,0.0,-0.9966,0.0,0.52839]
[1778953603965,43.13,78197.96,0.0,-0.9966,0.0,0.52868]
[1778953610010,43.13,78192.45,0.0,-0.99663,0.0,0.52511]
[1778953612021,43.13,78198.13,0.0,-0.9966,0.0,0.52879]
[1778953613520,43.13,78197.59,0.0,-0.9966,0.0,0.52844]
[1778953619072,43.13,78200.03,0.0,-0.99659,0.0,0.53003]
[1778953624107,43.13,78202.91,0.0,-0.99658,0.0,0.5319]
[1778953629142,43.13,78204.62,0.0,-0.99657,0.0,0.53302]
[1778953634178,43.13,78205.62,0.0,-0.99657,0.0,0.53367]
[1778953639213,43.13,78207.13,0.0,-0.99656,0.0,0.53466]
[1778953645255,43.13,78207.74,0.0,-0.99656,0.0,0.53506]
[1778953650301,43.13,78208.93,0.0,-0.99655,0.0,0.53584]
[1778953652302,43.13,78214.06,0.0,-0.99653,0.0,0.53824]
[1778953654318,43.13,78216.61,0.0,-0.99652,0.0,0.53992]
[1778953659354,43.13,78216.27,0.0,-0.99652,0.0,0.5397]
[1778953663382,43.13,78221.51,0.0,-0.9965,0.0,0.54317]
[1778953668418,43.13,78223.9,0.0,-0.99649,0.0,0.54476]
[1778953673455,43.13,78226.62,0.0,-0.99647,0.0,0.54657]
[1778953678487,43.13,78227.05,0.0,-0.99647,0.0,0.54686]
[1778953683522,43.13,78227.19,0.0,-0.99647,0.0,0.54695]
[1778953688557,43.13,78232.16,0.0,-0.99645,0.0,0.55028]
[1778953693595,43.13,78234.16,0.0,-0.99644,0.0,0.55163]
[1778953699637,43.13,78237.19,0.0,-0.99642,0.0,0.55367]
[1778953704673,43.13,78240.35,0.0,-0.99641,0.0,0.55581]
[1778953709707,43.13,78241.69,0.0,-0.9964,0.0,0.55672]
[1778953716757,43.13,78239.64,0.0,-0.99642,0.0,0.55432]
[1778953724300,43.13,78236.9,0.0,-0.99643,0.0,0.55247]
[1778953730856,43.13,78236.9,0.0,-0.99643,0.0,0.55247]
[1778953737905,43.13,78232.06,0.0,-0.99645,0.0,0.54922]
[1778953744442,43.13,78229.45,0.0,-0.99647,0.0,0.54747]
[1778953752008,43.13,78229.15,0.0,-0.99647,0.0,0.54727]
[1778953759057,43.13,78228.51,0.0,-0.99647,0.0,0.54684]
[1778953764582,43.13,78226.41,0.0,-0.99648,0.0,0.54544]
[1778953772149,43.13,78225.56,0.0,-0.99649,0.0,0.54388]
[1778953777184,43.13,78225.74,0.0,-0.99649,0.0,0.544]
[1778953782218,43.13,78225.73,0.0,-0.99649,0.0,0.54399]
[1778953792288,43.13,78227.58,0.0,-0.99648,0.0,0.54523]
[1778953798332,43.13,78227.47,0.0,-0.99648,0.0,0.54515]
[1778953804865,43.13,78226.73,0.0,-0.99649,0.0,0.54466]
[1778953812430,43.13,78225.99,0.0,-0.99649,0.0,0.54417]
[1778953817469,43.13,78225.56,0.0,-0.99649,0.0,0.54388]
[1778953824518,43.13,78222.33,0.0,-0.99651,0.0,0.54173]
[1778953834590,43.13,78224.78,0.0,-0.9965,0.0,0.54237]
[1778953835598,43.13,78230.81,0.0,-0.99647,0.0,0.54639]
[1778953836604,43.13,78234.37,0.0,-0.99646,0.0,0.54877]
[1778953838623,43.13,78237.88,0.0,-0.99644,0.0,0.55113]
[1778953840635,43.13,78243.7,0.0,-0.99641,0.0,0.55506]
[1778953842656,43.13,78245.61,0.0,-0.9964,0.0,0.55635]
[1778953849697,43.13,78248.12,0.0,-0.99639,0.0,0.55806]
[1778953854732,43.13,78251.41,0.0,-0.99637,0.0,0.5603]
[1778953859768,43.13,78252.47,0.0,-0.99637,0.0,0.56102]
[1778953865286,43.13,78253.92,0.0,-0.99636,0.0,0.56202]
[1778953870850,43.13,78256.06,0.0,-0.99635,0.0,0.56348]
[1778953876893,43.13,78257.1,0.0,-0.99635,0.0,0.5642]
[1778953879384,43.13,78249.71,0.0,-0.99638,0.0,0.55914]
[1778953879914,43.13,78249.71,0.0,-0.99638,0.0,0.55914]
[1778953880921,43.13,78244.6,0.0,-0.99641,0.0,0.55567]
[1778953885956,43.13,78240.75,0.0,-0.99643,0.0,0.55306]
[1778953889453,43.13,78218.29,0.0,-0.99653,0.0,0.53808]
[1778953893482,43.13,78209.11,0.0,-0.99658,0.0,0.53108]
[1778953898040,43.13,78205.52,0.0,-0.9966,0.0,0.52874]
[1778953903075,43.13,78201.83,0.0,-0.99661,0.0,0.52635]
[1778953908111,43.13,78199.16,0.0,-0.99663,0.0,0.52462]
[1778953910602,43.13,78192.56,0.0,-0.99666,0.0,0.52038]
[1778953917651,43.13,78188.67,0.0,-0.99667,0.0,0.51789]
[1778953922207,43.13,78182.08,0.0,-0.9967,0.0,0.5137]
[1778953924223,43.13,78177.03,0.0,-0.99673,0.0,0.51051]
[1778953929257,43.13,78180.94,0.0,-0.99671,0.0,0.51298]
[1778953934293,43.13,78182.23,0.0,-0.9967,0.0,0.51379]
[1778953940811,43.13,78179.99,0.0,-0.99671,0.0,0.51237]
[1778953948391,43.13,78177.33,0.0,-0.99672,0.0,0.51069]
[1778953953425,43.13,78175.38,0.0,-0.99674,0.0,0.50852]
[1778953960952,43.13,78173.45,0.0,-0.99675,0.0,0.50731]
[1778953963496,43.13,78180.65,0.0,-0.99672,0.0,0.51184]
[1778953971564,43.13,78184.14,0.0,-0.9967,0.0,0.51405]
[1778953976589,43.13,78185.73,0.0,-0.99669,0.0,0.51506]
[1778953981624,43.13,78187.64,0.0,-0.99668,0.0,0.51628]
[1778953984642,43.13,78182.24,0.0,-0.99671,0.0,0.51285]
[1778953985649,43.13,78179.24,0.0,-0.99672,0.0,0.51095]
[1778953990684,43.13,78176.74,0.0,-0.99673,0.0,0.50938]
[1778953995726,43.13,78174.29,0.0,-0.99674,0.0,0.50784]
[1778954000755,43.13,78169.44,0.0,-0.99677,0.0,0.5048]
[1778954005792,43.13,78174.1,0.0,-0.99675,0.0,0.50772]
[1778954010827,43.13,78172.83,0.0,-0.99675,0.0,0.50692]
[1778954015860,43.13,78172.32,0.0,-0.99676,0.0,0.50566]
[1778954020896,43.13,78171.28,0.0,-0.99676,0.0,0.50501]
[1778954025930,43.13,78170.44,0.0,-0.99677,0.0,0.50449]
[1778954030966,43.13,78171.1,0.0,-0.99676,0.0,0.5049]
[1778954036000,43.13,78174.9,0.0,-0.99675,0.0,0.50728]
[1778954041035,43.13,78180.32,0.0,-0.99672,0.0,0.51069]
[1778954046072,43.13,78178.51,0.0,-0.99673,0.0,0.50955]
[1778954051109,43.13,78177.98,0.0,-0.99673,0.0,0.50921]
[1778954056143,43.13,78174.82,0.0,-0.99675,0.0,0.50723]
[1778954061663,43.13,78172.67,0.0,-0.99676,0.0,0.50588]
[1778954067220,43.13,78168.21,0.0,-0.99678,0.0,0.5031]
[1778954072255,43.13,78167.45,0.0,-0.99679,0.0,0.50169]
[1778954077290,43.13,78169.12,0.0,-0.99678,0.0,0.50273]
[1778954082326,43.13,78169.06,0.0,-0.99678,0.0,0.50269]
[1778954087360,43.13,78168.05,0.0,-0.99678,0.0,0.50206]
[1778954092397,43.13,78168.7,0.0,-0.99678,0.0,0.50247]
[1778954097430,43.13,78171.28,0.0,-0.99677,0.0,0.50408]
[1778954102466,43.13,78171.21,0.0,-0.99677,0.0,0.50403]
[1778954107500,43.13,78170.1,0.0,-0.99677,0.0,0.50334]
[1778954112535,43.13,78167.75,0.0,-0.99678,0.0,0.50188]
[1778954117569,43.13,78167.84,0.0,-0.99678,0.0,0.50193]
[1778954122605,43.13,78167.87,0.0,-0.99678,0.0,0.50195]
[1778954127641,43.13,78168.23,0.0,-0.99678,0.0,0.50218]
[1778954132678,43.13,78168.15,0.0,-0.99679,0.0,0.50119]
[1778954137710,43.13,78167.62,0.0,-0.99679,0.0,0.50086]
[1778954143757,43.13,78167.31,0.0,-0.99679,0.0,0.50067]
[1778954148792,43.13,78166.46,0.0,-0.9968,0.0,0.50014]
[1778954153828,43.13,78166.42,0.0,-0.9968,0.0,0.50012]
[1778954158862,43.13,78166.57,0.0,-0.9968,0.0,0.50021]
[1778954163897,43.13,78165.24,0.0,-0.9968,0.0,0.49939]
[1778954167925,43.13,78170.53,0.0,-0.99678,0.0,0.50267]
[1778954169942,43.13,78172.38,0.0,-0.99677,0.0,0.50382]
[1778954174977,43.13,78171.33,0.0,-0.99678,0.0,0.50317]
[1778954180016,43.13,78170.86,0.0,-0.99678,0.0,0.50288]
[1778954185051,43.13,78170.43,0.0,-0.99678,0.0,0.50261]
[1778954190086,43.13,78170.27,0.0,-0.99678,0.0,0.50251]
[1778954195121,43.13,78170.05,0.0,-0.99679,0.0,0.50144]
[1778954200156,43.13,78170.81,0.0,-0.99678,0.0,0.50191]
[1778954205191,43.13,78171.34,0.0,-0.99678,0.0,0.50224]
[1778954207205,43.13,78166.3,0.0,-0.9968,0.0,0.49911]
[1778954212240,43.13,78166.68,0.0,-0.9968,0.0,0.49935]
[1778954217276,43.13,78167.02,0.0,-0.9968,0.0,0.49956]
[1778954222789,43.13,78169.09,0.0,-0.99679,0.0,0.50084]
[1778954228353,43.13,78170.64,0.0,-0.99678,0.0,0.50181]
[1778954233389,43.13,78170.79,0.0,-0.99678,0.0,0.5019]
[1778954239430,43.13,78171.48,0.0,-0.99678,0.0,0.50233]
[1778954249502,43.13,78172.0,0.0,-0.99678,0.0,0.50265]
[1778954254537,43.13,78171.78,0.0,-0.99678,0.0,0.50158]
[1778954259571,43.13,78170.92,0.0,-0.99679,0.0,0.50105]
[1778954265613,43.13,78169.97,0.0,-0.99679,0.0,0.50046]
[1778954270649,43.13,78164.66,0.0,-0.99682,0.0,0.49717]
[1778954276690,43.13,78163.33,0.0,-0.99682,0.0,0.49635]
[1778954278704,43.13,78155.14,0.0,-0.99686,0.0,0.49133]
[1778954280720,43.13,78153.06,0.0,-0.99687,0.0,0.49006]
[1778954283213,43.13,78162.43,0.0,-0.99683,0.0,0.4958]
[1778954288776,43.13,78166.62,0.0,-0.99681,0.0,0.49838]
[1778954293811,43.13,78167.02,0.0,-0.99681,0.0,0.49863]
[1778954303348,43.13,78167.06,0.0,-0.99681,0.0,0.49865]
[1778954308918,43.13,78170.48,0.0,-0.99679,0.0,0.50077]
[1778954313952,43.13,78166.36,0.0,-0.99681,0.0,0.49729]
[1778954318987,43.13,78165.85,0.0,-0.99682,0.0,0.49698]
[1778954324023,43.13,78166.78,0.0,-0.99681,0.0,0.49755]
[1778954329058,43.13,78166.2,0.0,-0.99682,0.0,0.49719]
[1778954334092,43.13,78159.96,0.0,-0.99684,0.0,0.49335]
[1778954336106,43.13,78156.5,0.0,-0.99686,0.0,0.49124]
[1778954341141,43.13,78157.59,0.0,-0.99685,0.0,0.4919]
[1778954346178,43.13,78158.98,0.0,-0.99685,0.0,0.49275]
[1778954352218,43.13,78162.5,0.0,-0.99683,0.0,0.49491]
[1778954357253,43.13,78163.11,0.0,-0.99683,0.0,0.49529]
[1778954362289,43.13,78164.63,0.0,-0.99682,0.0,0.49622]
[1778954367323,43.13,78165.13,0.0,-0.99682,0.0,0.49653]
[1778954372358,43.13,78165.7,0.0,-0.99682,0.0,0.49596]
[1778954377393,43.13,78165.79,0.0,-0.99682,0.0,0.49601]
[1778954382428,43.13,78166.16,0.0,-0.99682,0.0,0.49624]
[1778954387464,43.13,78166.2,0.0,-0.99682,0.0,0.49626]
[1778954392498,43.13,78165.91,0.0,-0.99682,0.0,0.49609]
[1778954395519,43.13,78157.4,0.0,-0.99686,0.0,0.49087]
[1778954400555,43.13,78155.56,0.0,-0.99687,0.0,0.48974]
[1778954405589,43.13,78152.69,0.0,-0.99688,0.0,0.488]
[1778954410624,43.13,78152.51,0.0,-0.99688,0.0,0.48789]
[1778954415663,43.13,78155.83,0.0,-0.99687,0.0,0.48991]
[1778954420716,43.13,78154.97,0.0,-0.99687,0.0,0.48938]
[1778954425740,43.13,78158.31,0.0,-0.99686,0.0,0.49142]
[1778954430775,43.13,78158.53,0.0,-0.99685,0.0,0.49156]
[1778954435805,43.13,78158.19,0.0,-0.99686,0.0,0.49043]
[1778954440843,43.13,78158.57,0.0,-0.99686,0.0,0.49066]
[1778954445877,43.13,78158.48,0.0,-0.99686,0.0,0.49061]
[1778954450912,43.13,78158.41,0.0,-0.99686,0.0,0.49056]
[1778954455947,43.13,78156.57,0.0,-0.99687,0.0,0.48944]
[1778954460986,43.13,78156.37,0.0,-0.99687,0.0,0.48932]
[1778954466021,43.13,78156.36,0.0,-0.99687,0.0,0.48931]
[1778954471055,43.13,78156.26,0.0,-0.99687,0.0,0.48925]
[1778954477098,43.13,78159.69,0.0,-0.99685,0.0,0.49134]
[1778954480120,43.13,78167.44,0.0,-0.99682,0.0,0.4961]
[1778954481128,43.13,78168.51,0.0,-0.99682,0.0,0.49676]
[1778954486164,43.13,78169.53,0.0,-0.99681,0.0,0.49739]
[1778954491199,43.13,78169.31,0.0,-0.99682,0.0,0.49632]
[1778954495226,43.13,78176.1,0.0,-0.99679,0.0,0.50053]
[1778954496234,43.13,78177.99,0.0,-0.99678,0.0,0.5017]
[1778954500261,43.13,78179.65,0.0,-0.99677,0.0,0.50273]
[1778954505296,43.13,78178.94,0.0,-0.99678,0.0,0.50229]
[1778954510331,43.13,78182.07,0.0,-0.99676,0.0,0.50425]
[1778954515367,43.13,78185.7,0.0,-0.99675,0.0,0.50652]
[1778954520401,43.13,78189.93,0.0,-0.99673,0.0,0.50918]
[1778954524429,43.13,78184.34,0.0,-0.99675,0.0,0.50567]
[1778954525437,43.13,78182.26,0.0,-0.99676,0.0,0.50436]
[1778954530476,43.13,78185.16,0.0,-0.99675,0.0,0.50618]
[1778954535511,43.13,78183.02,0.0,-0.99676,0.0,0.50484]
[1778954540548,43.13,78179.04,0.0,-0.99678,0.0,0.50235]
[1778954545581,43.13,78176.47,0.0,-0.99679,0.0,0.50076]
[1778954550616,43.13,78171.2,0.0,-0.99681,0.0,0.49749]
[1778954555653,43.13,78167.62,0.0,-0.99683,0.0,0.49436]
[1778954559679,43.13,78162.32,0.0,-0.99686,0.0,0.49111]
[1778954565721,43.13,78163.03,0.0,-0.99685,0.0,0.49154]
[1778954570755,43.13,78163.2,0.0,-0.99685,0.0,0.49165]
[1778954576799,43.13,78164.07,0.0,-0.99685,0.0,0.49218]
[1778954581834,43.13,78163.92,0.0,-0.99685,0.0,0.49209]
[1778954586869,43.13,78166.95,0.0,-0.99684,0.0,0.49395]
[1778954591904,43.13,78166.94,0.0,-0.99684,0.0,0.49394]
[1778954596940,43.13,78167.72,0.0,-0.99683,0.0,0.49442]
[1778954601974,43.13,78166.92,0.0,-0.99684,0.0,0.49393]
[1778954607047,43.13,78166.35,0.0,-0.99684,0.0,0.49358]
[1778954612079,43.13,78166.94,0.0,-0.99684,0.0,0.49301]
[1778954617115,43.13,78166.43,0.0,-0.99684,0.0,0.4927]
[1778954623635,43.13,78169.25,0.0,-0.99683,0.0,0.49443]
[1778954629198,43.13,78172.6,0.0,-0.99682,0.0,0.4965]
[1778954631212,43.13,78173.25,0.0,-0.99681,0.0,0.4969]
[1778954637258,43.13,78172.15,0.0,-0.99682,0.0,0.49622]
[1778954642293,43.13,78171.19,0.0,-0.99682,0.0,0.49563]
[1778954647329,43.13,78170.6,0.0,-0.99683,0.0,0.49526]
[1778954652366,43.13,78168.31,0.0,-0.99684,0.0,0.49386]
[1778954658406,43.13,78169.07,0.0,-0.99683,0.0,0.49432]
[1778954663441,43.13,78159.49,0.0,-0.99687,0.0,0.48846]
[1778954664448,43.13,78160.09,0.0,-0.99687,0.0,0.48883]
[1778954669483,43.13,78160.75,0.0,-0.99687,0.0,0.48923]
[1778954674520,43.13,78161.61,0.0,-0.99687,0.0,0.48884]
[1778954679553,43.13,78161.78,0.0,-0.99687,0.0,0.48894]
[1778954684590,43.13,78163.98,0.0,-0.99686,0.0,0.49028]
[1778954688618,43.13,78158.44,0.0,-0.99688,0.0,0.48691]
[1778954690633,43.13,78151.69,0.0,-0.99691,0.0,0.48283]
[1778954691641,43.13,78151.78,0.0,-0.99691,0.0,0.48288]
[1778954695667,43.13,78144.16,0.0,-0.99694,0.0,0.47831]
[1778954696677,43.13,78140.82,0.0,-0.99696,0.0,0.47632]
[1778954698689,43.13,78138.96,0.0,-0.99697,0.0,0.47521]
[1778954703725,43.13,78138.34,0.0,-0.99697,0.0,0.47484]
[1778954705740,43.13,78132.12,0.0,-0.99699,0.0,0.47116]
[1778954710772,43.13,78136.37,0.0,-0.99698,0.0,0.47368]
[1778954715807,43.13,78132.81,0.0,-0.99699,0.0,0.47157]
[1778954720842,43.13,78137.21,0.0,-0.99697,0.0,0.47417]
[1778954721849,43.13,78146.03,0.0,-0.99694,0.0,0.47943]
[1778954726885,43.13,78147.71,0.0,-0.99693,0.0,0.48044]
[1778954731920,43.13,78147.48,0.0,-0.99694,0.0,0.47939]
[1778954737961,43.13,78148.52,0.0,-0.99693,0.0,0.48002]
[1778954743485,43.13,78154.04,0.0,-0.99691,0.0,0.48333]
[1778954746024,43.13,78163.44,0.0,-0.99687,0.0,0.48903]
[1778954751059,43.13,78163.66,0.0,-0.99687,0.0,0.48917]
[1778954756094,43.13,78161.45,0.0,-0.99688,0.0,0.48782]
[1778954761129,43.13,78159.72,0.0,-0.99688,0.0,0.48677]
[1778954766164,43.13,78157.32,0.0,-0.99689,0.0,0.48532]
[1778954771198,43.13,78155.86,0.0,-0.9969,0.0,0.48443]
[1778954776235,43.13,78153.54,0.0,-0.99691,0.0,0.48303]
[1778954781272,43.13,78152.79,0.0,-0.99691,0.0,0.48258]
[1778954787312,43.13,78151.69,0.0,-0.99692,0.0,0.48192]
[1778954792347,43.13,78151.21,0.0,-0.99693,0.0,0.48072]
[1778954797381,43.13,78143.38,0.0,-0.99696,0.0,0.47604]
[1778954798388,43.13,78138.09,0.0,-0.99698,0.0,0.4729]
[1778954803423,43.13,78138.83,0.0,-0.99698,0.0,0.47334]
[1778954810474,43.13,78145.29,0.0,-0.99695,0.0,0.47718]
[1778954815509,43.13,78146.43,0.0,-0.99695,0.0,0.47786]
[1778954820544,43.13,78148.2,0.0,-0.99694,0.0,0.47892]
[1778954826585,43.13,78148.16,0.0,-0.99694,0.0,0.47889]
[1778954831620,43.13,78149.0,0.0,-0.99693,0.0,0.4794]
[1778954840685,43.13,78150.26,0.0,-0.99693,0.0,0.48015]
[1778954846725,43.13,78149.36,0.0,-0.99693,0.0,0.47961]
[1778954851760,43.13,78143.39,0.0,-0.99696,0.0,0.47515]
[1778954853774,43.13,78138.13,0.0,-0.99699,0.0,0.47203]
[1778954858809,43.13,78137.69,0.0,-0.99699,0.0,0.47177]
[1778954862837,43.13,78127.53,0.0,-0.99703,0.0,0.4658]
[1778954863847,43.13,78125.63,0.0,-0.99704,0.0,0.46469]
[1778954865861,43.13,78132.72,0.0,-0.99701,0.0,0.46884]
[1778954866866,43.13,78135.89,0.0,-0.997,0.0,0.47071]
[1778954871900,43.13,78132.16,0.0,-0.99701,0.0,0.46851]
[1778954881970,43.13,78132.83,0.0,-0.99701,0.0,0.46891]
[1778954888012,43.13,78134.22,0.0,-0.997,0.0,0.46972]
[1778954893047,43.13,78134.69,0.0,-0.997,0.0,0.47]
[1778954898082,43.13,78134.61,0.0,-0.997,0.0,0.46995]
[1778954903117,43.13,78134.55,0.0,-0.997,0.0,0.46992]
[1778954909159,43.13,78134.7,0.0,-0.997,0.0,0.47001]
[1778954914194,43.13,78134.79,0.0,-0.99701,0.0,0.46917]
[1778954919720,43.13,78134.83,0.0,-0.99701,0.0,0.46919]
[1778954925271,43.13,78134.95,0.0,-0.997,0.0,0.46926]
[1778954930306,43.13,78135.19,0.0,-0.997,0.0,0.4694]
[1778954935341,43.13,78135.22,0.0,-0.997,0.0,0.46942]
[1778954940376,43.13,78133.59,0.0,-0.99701,0.0,0.46846]
[1778954945411,43.13,78133.82,0.0,-0.99701,0.0,0.4686]
[1778954949931,43.13,78141.76,0.0,-0.99698,0.0,0.47328]
[1778954955482,43.13,78140.89,0.0,-0.99698,0.0,0.47277]
[1778954960517,43.13,78140.51,0.0,-0.99698,0.0,0.47254]
[1778954965552,43.13,78139.46,0.0,-0.99699,0.0,0.47192]
[1778954970586,43.13,78138.22,0.0,-0.99699,0.0,0.47119]
[1778954975621,43.13,78132.52,0.0,-0.99702,0.0,0.46694]
[1778954981666,43.13,78133.89,0.0,-0.99701,0.0,0.46775]
[1778954986701,43.13,78133.73,0.0,-0.99702,0.0,0.46765]
[1778954993751,43.13,78132.44,0.0,-0.99702,0.0,0.4669]
[1778954998786,43.13,78135.61,0.0,-0.99701,0.0,0.46876]
[1778955003821,43.13,78139.02,0.0,-0.99699,0.0,0.47076]
[1778955008856,43.13,78130.62,0.0,-0.99703,0.0,0.46583]
[1778955012884,43.13,78123.9,0.0,-0.99706,0.0,0.46192]
[1778955018929,43.13,78120.76,0.0,-0.99707,0.0,0.4601]
[1778955023962,43.13,78116.72,0.0,-0.99708,0.0,0.45777]
[1778955028996,43.13,78122.35,0.0,-0.99706,0.0,0.46102]
[1778955034031,43.13,78125.33,0.0,-0.99706,0.0,0.46187]
[1778955040074,43.13,78131.2,0.0,-0.99703,0.0,0.46528]
[1778955046116,43.13,78133.45,0.0,-0.99702,0.0,0.4666]
[1778955052161,43.13,78134.65,0.0,-0.99702,0.0,0.4673]
[1778955054173,43.13,78139.6,0.0,-0.997,0.0,0.47021]
[1778955059209,43.13,78138.19,0.0,-0.997,0.0,0.46938]
[1778955064244,43.13,78142.97,0.0,-0.99698,0.0,0.4722]
[1778955069279,43.13,78142.81,0.0,-0.99698,0.0,0.47211]
[1778955074315,43.13,78140.38,0.0,-0.99699,0.0,0.47067]
[1778955079350,43.13,78139.63,0.0,-0.997,0.0,0.47023]
[1778955084386,43.13,78139.38,0.0,-0.997,0.0,0.47008]
[1778955089420,43.13,78138.89,0.0,-0.997,0.0,0.46979]
[1778955094455,43.13,78136.71,0.0,-0.99701,0.0,0.46762]
[1778955099490,43.13,78138.18,0.0,-0.99701,0.0,0.46848]
[1778955105533,43.13,78140.22,0.0,-0.997,0.0,0.46968]
[1778955108554,43.13,78147.56,0.0,-0.99697,0.0,0.47402]
[1778955111065,43.13,78146.91,0.0,-0.99697,0.0,0.47364]
[1778955116610,43.13,78145.38,0.0,-0.99698,0.0,0.47273]
[1778955122652,43.13,78144.07,0.0,-0.99698,0.0,0.47196]
[1778955127686,43.13,78143.73,0.0,-0.99699,0.0,0.47176]
[1778955133729,43.13,78142.64,0.0,-0.99699,0.0,0.47111]
[1778955138766,43.13,78143.91,0.0,-0.99698,0.0,0.47186]
[1778955143800,43.13,78144.64,0.0,-0.99698,0.0,0.47229]
[1778955148835,43.13,78148.73,0.0,-0.99696,0.0,0.47472]
[1778955155887,43.13,78149.09,0.0,-0.99697,0.0,0.47403]
[1778955159913,43.13,78139.42,0.0,-0.99701,0.0,0.46832]
[1778955160920,43.13,78139.8,0.0,-0.99701,0.0,0.46854]
[1778955165968,43.13,78142.23,0.0,-0.997,0.0,0.46998]
[1778955172012,43.13,78144.46,0.0,-0.99699,0.0,0.47129]
[1778955177043,43.13,78147.89,0.0,-0.99697,0.0,0.47332]
[1778955182079,43.13,78150.19,0.0,-0.99696,0.0,0.47469]
[1778955187114,43.13,78150.99,0.0,-0.99696,0.0,0.47516]
[1778955192150,43.13,78152.55,0.0,-0.99695,0.0,0.47609]
[1778955200210,43.13,78153.06,0.0,-0.99695,0.0,0.4764]
[1778955205240,43.13,78156.19,0.0,-0.99694,0.0,0.47827]
[1778955210275,43.13,78158.85,0.0,-0.99693,0.0,0.47986]
[1778955215311,43.13,78158.47,0.0,-0.99693,0.0,0.47872]
[1778955220345,43.13,78158.9,0.0,-0.99693,0.0,0.47898]
[1778955225380,43.13,78159.56,0.0,-0.99693,0.0,0.47938]
[1778955230415,43.13,78161.18,0.0,-0.99692,0.0,0.48035]
[1778955235450,43.13,78160.84,0.0,-0.99692,0.0,0.48014]
[1778955241979,43.13,78160.95,0.0,-0.99692,0.0,0.48021]
[1778955247535,43.13,78162.34,0.0,-0.99692,0.0,0.48105]
[1778955252569,43.13,78162.4,0.0,-0.99692,0.0,0.48108]
[1778955257605,43.13,78162.8,0.0,-0.99692,0.0,0.48132]
[1778955262640,43.13,78162.42,0.0,-0.99692,0.0,0.48109]
[1778955267676,43.13,78163.72,0.0,-0.99691,0.0,0.48188]
[1778955272711,43.13,78163.77,0.0,-0.99692,0.0,0.481]
[1778955277746,43.13,78164.15,0.0,-0.99692,0.0,0.48122]
[1778955284795,43.13,78163.34,0.0,-0.99692,0.0,0.48074]
[1778955290837,43.13,78162.27,0.0,-0.99692,0.0,0.48009]
[1778955295872,43.13,78162.23,0.0,-0.99692,0.0,0.48007]
[1778955300907,43.13,78162.46,0.0,-0.99692,0.0,0.48021]
[1778955305942,43.13,78163.06,0.0,-0.99692,0.0,0.48057]
[1778955310980,43.13,78166.31,0.0,-0.99691,0.0,0.48253]
[1778955316013,43.13,78163.8,0.0,-0.99692,0.0,0.48101]
[1778955323062,43.13,78165.34,0.0,-0.99691,0.0,0.48194]
[1778955330112,43.13,78160.12,0.0,-0.99693,0.0,0.4788]
[1778955335146,43.13,78161.67,0.0,-0.99693,0.0,0.47883]
[1778955340181,43.13,78160.99,0.0,-0.99694,0.0,0.47842]
[1778955345216,43.13,78159.19,0.0,-0.99694,0.0,0.47734]
[1778955350251,43.13,78158.48,0.0,-0.99695,0.0,0.47692]
[1778955355286,43.13,78157.77,0.0,-0.99695,0.0,0.47649]
[1778955360322,43.13,78156.82,0.0,-0.99695,0.0,0.47593]
[1778955365357,43.13,78155.86,0.0,-0.99696,0.0,0.47535]
[1778955370392,43.13,78154.45,0.0,-0.99696,0.0,0.47452]
[1778955375428,43.13,78153.8,0.0,-0.99697,0.0,0.47413]
[1778955381471,43.13,78152.87,0.0,-0.99697,0.0,0.47358]
[1778955386507,43.13,78153.01,0.0,-0.99697,0.0,0.47366]
[1778955391540,43.13,78156.66,0.0,-0.99696,0.0,0.47493]
[1778955396576,43.13,78156.31,0.0,-0.99696,0.0,0.47472]
[1778955397583,43.13,78147.89,0.0,-0.997,0.0,0.46973]
[1778955398589,43.13,78142.33,0.0,-0.99702,0.0,0.46646]
[1778955403624,43.13,78141.7,0.0,-0.99702,0.0,0.4661]
[1778955408659,43.13,78146.26,0.0,-0.997,0.0,0.46877]
[1778955413696,43.13,78149.25,0.0,-0.99699,0.0,0.47054]
[1778955418731,43.13,78148.24,0.0,-0.99699,0.0,0.46994]
[1778955424773,43.13,78149.14,0.0,-0.99699,0.0,0.47047]
[1778955428801,43.13,78145.0,0.0,-0.99701,0.0,0.46803]
[1778955436857,43.13,78141.36,0.0,-0.99702,0.0,0.4659]
[1778955443395,43.13,78139.34,0.0,-0.99703,0.0,0.46472]
[1778955448941,43.13,78138.48,0.0,-0.99703,0.0,0.46421]
[1778955453976,43.13,78137.08,0.0,-0.99705,0.0,0.46251]
[1778955459012,43.13,78136.44,0.0,-0.99705,0.0,0.46214]
[1778955463525,43.13,78129.96,0.0,-0.99707,0.0,0.45838]
[1778955470089,43.13,78133.71,0.0,-0.99706,0.0,0.46055]
[1778955475124,43.13,78138.61,0.0,-0.99704,0.0,0.4634]
[1778955481167,43.13,78139.23,0.0,-0.99704,0.0,0.46376]
[1778955486202,43.13,78144.83,0.0,-0.99701,0.0,0.46704]
[1778955491237,43.13,78146.38,0.0,-0.99701,0.0,0.46795]
[1778955496272,43.13,78148.31,0.0,-0.997,0.0,0.46909]
[1778955501307,43.13,78149.83,0.0,-0.99699,0.0,0.46998]
[1778955506343,43.13,78150.36,0.0,-0.99699,0.0,0.47029]
[1778955511378,43.13,78150.8,0.0,-0.997,0.0,0.46966]
[1778955516412,43.13,78149.81,0.0,-0.997,0.0,0.46907]
[1778955521448,43.13,78145.3,0.0,-0.99702,0.0,0.46642]
[1778955522455,43.13,78137.08,0.0,-0.99705,0.0,0.46163]
[1778955523461,43.13,78135.79,0.0,-0.99706,0.0,0.46088]
[1778955525477,43.13,78128.68,0.0,-0.99709,0.0,0.45677]
[1778955530511,43.13,78123.94,0.0,-0.9971,0.0,0.45405]
[1778955533532,43.13,78126.38,0.0,-0.99709,0.0,0.45545]
[1778955538569,43.13,78121.77,0.0,-0.99711,0.0,0.45281]
[1778955543604,43.13,78116.9,0.0,-0.99713,0.0,0.45003]
[1778955549646,43.13,78114.88,0.0,-0.99714,0.0,0.44888]
[1778955554681,43.13,78111.41,0.0,-0.99715,0.0,0.44692]
[1778955559716,43.13,78110.19,0.0,-0.99716,0.0,0.44623]
[1778955567772,43.13,78108.78,0.0,-0.99716,0.0,0.44544]
[1778955572807,43.13,78106.18,0.0,-0.99718,0.0,0.44312]
[1778955578849,43.13,78105.75,0.0,-0.99718,0.0,0.44287]
[1778955584369,43.13,78101.96,0.0,-0.9972,0.0,0.44075]
[1778955590933,43.13,78101.29,0.0,-0.9972,0.0,0.44038]
[1778955596975,43.13,78100.67,0.0,-0.9972,0.0,0.44003]
[1778955602010,43.13,78101.47,0.0,-0.9972,0.0,0.44048]
[1778955604509,43.13,78107.69,0.0,-0.99717,0.0,0.44396]
[1778955614579,43.13,78119.24,0.0,-0.99713,0.0,0.45049]
[1778955620138,43.13,78124.2,0.0,-0.99711,0.0,0.45332]
[1778955625175,43.13,78128.1,0.0,-0.99709,0.0,0.45556]
[1778955630209,43.13,78130.84,0.0,-0.99708,0.0,0.45714]
[1778955635244,43.13,78134.21,0.0,-0.99707,0.0,0.4582]
[1778955640279,43.13,78136.89,0.0,-0.99706,0.0,0.45975]
[1778955645315,43.13,78138.36,0.0,-0.99706,0.0,0.4606]
[1778955650350,43.13,78140.45,0.0,-0.99705,0.0,0.46182]
[1778955655386,43.13,78140.99,0.0,-0.99705,0.0,0.46213]
[1778955661429,43.13,78137.9,0.0,-0.99706,0.0,0.46034]
[1778955669483,43.13,78137.31,0.0,-0.99706,0.0,0.45999]
[1778955674518,43.13,78140.37,0.0,-0.99705,0.0,0.46177]
[1778955679553,43.13,78141.55,0.0,-0.99704,0.0,0.46246]
[1778955684590,43.13,78143.33,0.0,-0.99704,0.0,0.46349]
[1778955689624,43.13,78144.23,0.0,-0.99703,0.0,0.46402]
[1778955694661,43.13,78145.63,0.0,-0.99703,0.0,0.46395]
[1778955696673,43.13,78139.38,0.0,-0.99706,0.0,0.46031]
[1778955698686,43.13,78134.26,0.0,-0.99708,0.0,0.45735]
[1778955700700,43.13,78128.7,0.0,-0.9971,0.0,0.45415]
[1778955703721,43.13,78123.48,0.0,-0.99712,0.0,0.45117]
[1778955708756,43.13,78118.02,0.0,-0.99714,0.0,0.44807]
[1778955714799,43.13,78113.25,0.0,-0.99716,0.0,0.44537]
[1778955719844,43.13,78109.14,0.0,-0.99718,0.0,0.44306]
[1778955725354,43.13,78106.89,0.0,-0.99719,0.0,0.4418]
[1778955730921,43.13,78103.53,0.0,-0.9972,0.0,0.43992]
[1778955736963,43.13,78102.26,0.0,-0.99721,0.0,0.43922]
[1778955741998,43.13,78101.67,0.0,-0.99721,0.0,0.43889]
[1778955747034,43.13,78101.05,0.0,-0.99721,0.0,0.43854]
[1778955752069,43.13,78104.11,0.0,-0.9972,0.0,0.43939]
[1778955760125,43.13,78103.35,0.0,-0.99721,0.0,0.43897]
[1778955765636,43.13,78101.45,0.0,-0.99721,0.0,0.43791]
[1778955771201,43.13,78105.0,0.0,-0.9972,0.0,0.43989]
[1778955776237,43.13,78103.86,0.0,-0.99721,0.0,0.43925]
[1778955781272,43.13,78102.56,0.0,-0.99721,0.0,0.43853]
[1778955786307,43.13,78101.49,0.0,-0.99721,0.0,0.43794]
[1778955791342,43.13,78098.95,0.0,-0.99722,0.0,0.43653]
[1778955797384,43.13,78097.38,0.0,-0.99723,0.0,0.43566]
[1778955802419,43.13,78096.27,0.0,-0.99723,0.0,0.43504]
[1778955807454,43.13,78093.77,0.0,-0.99724,0.0,0.43367]
[1778955815986,43.13,78092.55,0.0,-0.99725,0.0,0.43215]
[1778955821556,43.13,78093.19,0.0,-0.99725,0.0,0.4325]
[1778955826590,43.13,78093.79,0.0,-0.99725,0.0,0.43283]
[1778955831625,43.13,78093.94,0.0,-0.99725,0.0,0.43292]
[1778955836660,43.13,78094.67,0.0,-0.99725,0.0,0.43332]
[1778955841695,43.13,78094.71,0.0,-0.99725,0.0,0.43334]
[1778955850759,43.13,78094.56,0.0,-0.99725,0.0,0.43326]
[1778955852774,43.13,78089.21,0.0,-0.99727,0.0,0.43032]
[1778955857808,43.13,78089.32,0.0,-0.99727,0.0,0.43038]
[1778955862844,43.13,78089.38,0.0,-0.99727,0.0,0.43041]
[1778955870900,43.13,78089.41,0.0,-0.99727,0.0,0.43043]
[1778955875936,43.13,78089.62,0.0,-0.99727,0.0,0.42971]
[1778955880970,43.13,78091.36,0.0,-0.99726,0.0,0.43066]
[1778955886005,43.13,78091.33,0.0,-0.99726,0.0,0.43064]
[1778955891041,43.13,78091.89,0.0,-0.99726,0.0,0.43095]
[1778955896561,43.13,78089.17,0.0,-0.99727,0.0,0.42946]
[1778955902117,43.13,78087.34,0.0,-0.99728,0.0,0.42846]
[1778955907152,43.13,78085.63,0.0,-0.99729,0.0,0.42753]
[1778955912188,43.13,78082.49,0.0,-0.9973,0.0,0.42582]
[1778955918229,43.13,78081.33,0.0,-0.9973,0.0,0.42519]
[1778955924271,43.13,78078.18,0.0,-0.99731,0.0,0.42349]
[1778955929306,43.13,78076.81,0.0,-0.99732,0.0,0.42275]
[1778955934341,43.13,78075.56,0.0,-0.99733,0.0,0.42125]
[1778955939376,43.13,78080.11,0.0,-0.99731,0.0,0.4237]
[1778955942397,43.13,78085.5,0.0,-0.99729,0.0,0.42662]
[1778955944412,43.13,78091.24,0.0,-0.99727,0.0,0.42975]
[1778955951461,43.13,78091.89,0.0,-0.99727,0.0,0.43011]
[1778955956989,43.13,78092.93,0.0,-0.99726,0.0,0.43068]
[1778955962537,43.13,78093.83,0.0,-0.99726,0.0,0.43117]
[1778955969586,43.13,78093.52,0.0,-0.99726,0.0,0.431]
[1778955974621,43.13,78095.37,0.0,-0.99725,0.0,0.43202]
[1778955979656,43.13,78095.6,0.0,-0.99725,0.0,0.43214]
[1778955984691,43.13,78095.75,0.0,-0.99725,0.0,0.43223]
[1778955989727,43.13,78084.02,0.0,-0.9973,0.0,0.42582]
[1778955990733,43.13,78081.01,0.0,-0.99731,0.0,0.42419]
[1778955997274,43.13,78081.23,0.0,-0.99731,0.0,0.42348]
[1778956002817,43.13,78084.02,0.0,-0.9973,0.0,0.42499]
[1778956009866,43.13,78084.59,0.0,-0.9973,0.0,0.4253]
[1778956015909,43.13,78085.09,0.0,-0.9973,0.0,0.42557]
[1778956019937,43.13,78092.55,0.0,-0.99727,0.0,0.42963]
[1778956020944,43.13,78098.3,0.0,-0.99725,0.0,0.43278]
[1778956021951,43.13,78099.01,0.0,-0.99725,0.0,0.43318]
[1778956026986,43.13,78100.18,0.0,-0.99724,0.0,0.43382]
[1778956036048,43.13,78099.66,0.0,-0.99724,0.0,0.43353]
[1778956041084,43.13,78098.87,0.0,-0.99725,0.0,0.4331]
[1778956047626,43.13,78098.53,0.0,-0.99725,0.0,0.43291]
[1778956053171,43.13,78098.07,0.0,-0.99725,0.0,0.43182]
[1778956056191,43.13,78103.53,0.0,-0.99723,0.0,0.43482]
[1778956061226,43.13,78102.13,0.0,-0.99724,0.0,0.43405]
[1778956066261,43.13,78101.94,0.0,-0.99724,0.0,0.43395]
[1778956069282,43.13,78111.42,0.0,-0.9972,0.0,0.4392]
[1778956072303,43.13,78116.55,0.0,-0.99718,0.0,0.44207]
[1778956077839,43.13,78116.73,0.0,-0.99718,0.0,0.44217]
[1778956083380,43.13,78117.41,0.0,-0.99718,0.0,0.44255]
[1778956088415,43.13,78115.45,0.0,-0.99719,0.0,0.44145]
[1778956093450,43.13,78115.14,0.0,-0.99719,0.0,0.44128]
[1778956098485,43.13,78119.19,0.0,-0.99717,0.0,0.44355]
[1778956103522,43.13,78122.22,0.0,-0.99716,0.0,0.44526]
[1778956109563,43.13,78126.17,0.0,-0.99714,0.0,0.44749]
[1778956114598,43.13,78127.32,0.0,-0.99715,0.0,0.44728]
[1778956120640,43.13,78130.87,0.0,-0.99713,0.0,0.44929]
[1778956123663,43.13,78136.74,0.0,-0.99711,0.0,0.45264]
[1778956128192,43.13,78139.77,0.0,-0.9971,0.0,0.45438]
[1778956133732,43.13,78140.48,0.0,-0.99709,0.0,0.45478]
[1778956138767,43.13,78141.9,0.0,-0.99709,0.0,0.4556]
[1778956143801,43.13,78142.24,0.0,-0.99709,0.0,0.4558]
[1778956148836,43.13,78142.11,0.0,-0.99709,0.0,0.45572]
[1778956153872,43.13,78145.1,0.0,-0.99707,0.0,0.45745]
[1778956158910,43.13,78147.76,0.0,-0.99706,0.0,0.45898]
[1778956163941,43.13,78149.48,0.0,-0.99706,0.0,0.45998]
[1778956168976,43.13,78151.67,0.0,-0.99705,0.0,0.46125]
[1778956174011,43.13,78152.87,0.0,-0.99705,0.0,0.46106]
[1778956179048,43.13,78158.27,0.0,-0.99703,0.0,0.46421]
[1778956181060,43.13,78160.27,0.0,-0.99702,0.0,0.46538]
[1778956186095,43.13,78159.5,0.0,-0.99702,0.0,0.46493]
[1778956191130,43.13,78160.21,0.0,-0.99702,0.0,0.46535]
[1778956196168,43.13,78162.63,0.0,-0.99701,0.0,0.46677]
[1778956201203,43.13,78161.92,0.0,-0.99701,0.0,0.46635]
[1778956206241,43.13,78162.4,0.0,-0.99701,0.0,0.46663]
[1778956211276,43.13,78161.67,0.0,-0.99701,0.0,0.46621]
[1778956216312,43.13,78160.86,0.0,-0.99702,0.0,0.46573]
[1778956221346,43.13,78160.09,0.0,-0.99702,0.0,0.46528]
[1778956226381,43.13,78160.59,0.0,-0.99702,0.0,0.46557]
[1778956231417,43.13,78160.87,0.0,-0.99702,0.0,0.46484]
[1778956237458,43.13,78160.49,0.0,-0.99702,0.0,0.46462]
[1778956242994,43.13,78161.41,0.0,-0.99702,0.0,0.46516]
[1778956248535,43.13,78161.41,0.0,-0.99702,0.0,0.46516]
[1778956253570,43.13,78161.08,0.0,-0.99702,0.0,0.46497]
[1778956258608,43.13,78161.48,0.0,-0.99702,0.0,0.4652]
[1778956263641,43.13,78163.68,0.0,-0.99701,0.0,0.46649]
[1778956269682,43.13,78163.69,0.0,-0.99701,0.0,0.4665]
[1778956274717,43.13,78162.87,0.0,-0.99701,0.0,0.46602]
[1778956279752,43.13,78162.37,0.0,-0.99701,0.0,0.46572]
[1778956284791,43.13,78161.63,0.0,-0.99702,0.0,0.46529]
[1778956289823,43.13,78161.7,0.0,-0.99702,0.0,0.46533]
[1778956293421,43.13,78168.87,0.0,-0.99699,0.0,0.46865]
[1778956295876,43.13,78173.9,0.0,-0.99697,0.0,0.47162]
[1778956300899,43.13,78173.54,0.0,-0.99697,0.0,0.47141]
[1778956304928,43.13,78170.2,0.0,-0.99699,0.0,0.46943]
[1778956309962,43.13,78165.55,0.0,-0.99701,0.0,0.46669]
[1778956314997,43.13,78164.29,0.0,-0.99701,0.0,0.46595]
[1778956320035,43.13,78161.46,0.0,-0.99702,0.0,0.4643]
[1778956326077,43.13,78158.9,0.0,-0.99703,0.0,0.4628]
[1778956331113,43.13,78157.28,0.0,-0.99704,0.0,0.46186]
[1778956336150,43.13,78155.27,0.0,-0.99705,0.0,0.46069]
[1778956341185,43.13,78154.0,0.0,-0.99705,0.0,0.45995]
[1778956346221,43.13,78154.47,0.0,-0.99705,0.0,0.46022]
[1778956351256,43.13,78152.98,0.0,-0.99706,0.0,0.45847]
[1778956356290,43.13,78155.81,0.0,-0.99705,0.0,0.46011]
[1778956361325,43.13,78154.7,0.0,-0.99706,0.0,0.45947]
[1778956366360,43.13,78157.11,0.0,-0.99705,0.0,0.46087]
[1778956374416,43.13,78158.08,0.0,-0.99704,0.0,0.46143]
[1778956379453,43.13,78161.87,0.0,-0.99703,0.0,0.46364]
[1778956384486,43.13,78162.0,0.0,-0.99703,0.0,0.46372]
[1778956389521,43.13,78163.48,0.0,-0.99702,0.0,0.46459]
[1778956395563,43.13,78163.57,0.0,-0.99702,0.0,0.46464]
[1778956400599,43.13,78164.59,0.0,-0.99702,0.0,0.46524]
[1778956406641,43.13,78163.82,0.0,-0.99702,0.0,0.46478]
[1778956411676,43.13,78164.86,0.0,-0.99702,0.0,0.4645]
[1778956416711,43.13,78165.48,0.0,-0.99702,0.0,0.46486]
[1778956421747,43.13,78165.4,0.0,-0.99702,0.0,0.46482]
[1778956426782,43.13,78169.53,0.0,-0.997,0.0,0.46724]
[1778956431817,43.13,78169.49,0.0,-0.997,0.0,0.46722]
[1778956437859,43.13,78168.46,0.0,-0.99701,0.0,0.46661]
[1778956444481,43.13,78169.41,0.0,-0.997,0.0,0.46717]
[1778956450950,43.13,78169.11,0.0,-0.997,0.0,0.46699]
[1778956455986,43.13,78170.89,0.0,-0.997,0.0,0.46804]
[1778956461020,43.13,78171.8,0.0,-0.99699,0.0,0.46858]
[1778956467062,43.13,78170.68,0.0,-0.997,0.0,0.46792]
[1778956473106,43.13,78170.15,0.0,-0.99701,0.0,0.46671]
[1778956478142,43.13,78169.25,0.0,-0.99701,0.0,0.46618]
[1778956483181,43.13,78170.38,0.0,-0.997,0.0,0.46684]
[1778956490227,43.13,78171.28,0.0,-0.997,0.0,0.46737]
[1778956498284,43.13,78172.38,0.0,-0.997,0.0,0.46802]
[1778956503319,43.13,78171.64,0.0,-0.997,0.0,0.46759]
[1778956509361,43.13,78171.91,0.0,-0.997,0.0,0.46775]
[1778956514982,43.13,78172.58,0.0,-0.99699,0.0,0.46814]
[1778956520439,43.13,78172.5,0.0,-0.997,0.0,0.46809]
[1778956525474,43.13,78177.13,0.0,-0.99698,0.0,0.47083]
[1778956530511,43.13,78180.81,0.0,-0.99696,0.0,0.47301]
[1778956537558,43.13,78180.7,0.0,-0.99697,0.0,0.47204]
[1778956542594,43.13,78179.81,0.0,-0.99697,0.0,0.47152]
[1778956548636,43.13,78180.55,0.0,-0.99697,0.0,0.47195]
[1778956553672,43.13,78181.32,0.0,-0.99696,0.0,0.47241]
[1778956558707,43.13,78181.82,0.0,-0.99696,0.0,0.47271]
[1778956563741,43.13,78182.26,0.0,-0.99696,0.0,0.47297]
[1778956568780,43.13,78182.68,0.0,-0.99696,0.0,0.47322]
[1778956573811,43.13,78183.0,0.0,-0.99696,0.0,0.47341]
[1778956578846,43.13,78183.34,0.0,-0.99696,0.0,0.47361]
[1778956585477,43.13,78183.62,0.0,-0.99695,0.0,0.47378]
[1778956590930,43.13,78183.84,0.0,-0.99695,0.0,0.47391]
[1778956595966,43.13,78183.09,0.0,-0.99696,0.0,0.47256]
[1778956602010,43.13,78183.58,0.0,-0.99696,0.0,0.47285]
[1778956607043,43.13,78184.16,0.0,-0.99696,0.0,0.47319]
[1778956613085,43.13,78184.26,0.0,-0.99696,0.0,0.47325]
[1778956619129,43.13,78184.64,0.0,-0.99696,0.0,0.47348]
[1778956624163,43.13,78185.09,0.0,-0.99695,0.0,0.47375]
[1778956628191,43.13,78173.75,0.0,-0.997,0.0,0.46703]
[1778956629198,43.13,78166.67,0.0,-0.99703,0.0,0.46288]
[1778956630208,43.13,78166.78,0.0,-0.99703,0.0,0.46294]
[1778956636248,43.13,78167.25,0.0,-0.99703,0.0,0.46322]
[1778956641282,43.13,78169.29,0.0,-0.99702,0.0,0.46441]
[1778956644304,43.13,78162.47,0.0,-0.99705,0.0,0.46043]
[1778956649338,43.13,78162.55,0.0,-0.99705,0.0,0.46048]
[1778956653370,43.13,78156.15,0.0,-0.99708,0.0,0.45589]
[1778956656392,43.13,78155.58,0.0,-0.99708,0.0,0.45556]
[1778956661430,43.13,78156.16,0.0,-0.99708,0.0,0.45589]
[1778956664448,43.13,78150.58,0.0,-0.9971,0.0,0.45268]
[1778956666467,43.13,78148.67,0.0,-0.99711,0.0,0.45159]
[1778956671498,43.13,78149.88,0.0,-0.9971,0.0,0.45228]
[1778956677540,43.13,78150.46,0.0,-0.9971,0.0,0.45262]
[1778956682576,43.13,78151.23,0.0,-0.9971,0.0,0.45306]
[1778956685596,43.13,78156.43,0.0,-0.99708,0.0,0.45605]
[1778956686603,43.13,78161.73,0.0,-0.99706,0.0,0.45911]
[1778956687610,43.13,78162.62,0.0,-0.99705,0.0,0.45963]
[1778956694660,43.13,78162.86,0.0,-0.99705,0.0,0.45977]
[1778956700703,43.13,78161.88,0.0,-0.99706,0.0,0.4592]
[1778956705740,43.13,78165.42,0.0,-0.99704,0.0,0.46126]
[1778956708757,43.13,78165.78,0.0,-0.99704,0.0,0.46147]
[1778956711779,43.13,78169.55,0.0,-0.99703,0.0,0.46278]
[1778956715806,43.13,78164.07,0.0,-0.99705,0.0,0.45959]
[1778956721853,43.13,78163.83,0.0,-0.99705,0.0,0.45945]
[1778956726883,43.13,78163.35,0.0,-0.99706,0.0,0.45917]
[1778956731918,43.13,78165.28,0.0,-0.99705,0.0,0.46029]
[1778956736953,43.13,78164.2,0.0,-0.99705,0.0,0.45966]
[1778956741990,43.13,78164.56,0.0,-0.99705,0.0,0.45987]
[1778956747023,43.13,78164.36,0.0,-0.99705,0.0,0.45975]
[1778956752058,43.13,78164.18,0.0,-0.99705,0.0,0.45965]
[1778956757096,43.13,78164.12,0.0,-0.99705,0.0,0.45961]
[1778956762129,43.13,78163.93,0.0,-0.99705,0.0,0.4595]
[1778956767167,43.13,78163.74,0.0,-0.99705,0.0,0.45939]
[1778956771192,43.13,78149.32,0.0,-0.99712,0.0,0.45021]
[1778956772198,43.13,78149.32,0.0,-0.99712,0.0,0.45021]
[1778956777233,43.13,78150.03,0.0,-0.99711,0.0,0.45062]
[1778956782268,43.13,78154.78,0.0,-0.9971,0.0,0.45334]
[1778956790324,43.13,78155.54,0.0,-0.99709,0.0,0.45377]
[1778956795359,43.13,78156.72,0.0,-0.99709,0.0,0.45445]
[1778956800397,43.13,78157.05,0.0,-0.99709,0.0,0.45464]
[1778956803416,43.13,78164.75,0.0,-0.99706,0.0,0.45909]
[1778956808453,43.13,78164.18,0.0,-0.99706,0.0,0.45876]
[1778956813486,43.13,78165.5,0.0,-0.99705,0.0,0.45953]
[1778956818523,43.13,78163.01,0.0,-0.99706,0.0,0.45808]
[1778956823557,43.13,78161.54,0.0,-0.99707,0.0,0.45723]
[1778956828592,43.13,78160.53,0.0,-0.99707,0.0,0.45665]
[1778956833629,43.13,78159.48,0.0,-0.99708,0.0,0.45516]
[1778956838662,43.13,78156.82,0.0,-0.99709,0.0,0.45363]
[1778956842696,43.13,78149.66,0.0,-0.99712,0.0,0.44953]
[1778956843741,43.13,78145.37,0.0,-0.99714,0.0,0.44709]
[1778956845756,43.13,78140.81,0.0,-0.99716,0.0,0.44451]
[1778956850790,43.13,78137.48,0.0,-0.99717,0.0,0.44264]
[1778956855825,43.13,78139.08,0.0,-0.99716,0.0,0.44354]
[1778956860870,43.13,78142.9,0.0,-0.99715,0.0,0.44569]
[1778956861881,43.13,78148.36,0.0,-0.99713,0.0,0.44879]
[1778956862881,43.13,78149.71,0.0,-0.99712,0.0,0.44956]
[1778956867918,43.13,78147.54,0.0,-0.99713,0.0,0.44833]
[1778956872954,43.13,78145.68,0.0,-0.99714,0.0,0.44727]
[1778956877988,43.13,78148.03,0.0,-0.99713,0.0,0.4486]
[1778956883023,43.13,78145.75,0.0,-0.99714,0.0,0.44731]
[1778956888059,43.13,78144.07,0.0,-0.99714,0.0,0.44636]
[1778956893093,43.13,78142.74,0.0,-0.99716,0.0,0.44474]
[1778956898128,43.13,78141.67,0.0,-0.99716,0.0,0.44413]
[1778956903165,43.13,78140.9,0.0,-0.99716,0.0,0.4437]
[1778956914811,43.13,78138.98,0.0,-0.99717,0.0,0.44262]
[1778956920283,43.13,78139.81,0.0,-0.99717,0.0,0.44308]
[1778956926325,43.13,78142.73,0.0,-0.99716,0.0,0.44473]
[1778956931359,43.13,78145.09,0.0,-0.99715,0.0,0.44606]
[1778956936395,43.13,78146.91,0.0,-0.99714,0.0,0.4471]
[1778956942436,43.13,78148.5,0.0,-0.99713,0.0,0.448]
[1778956947471,43.13,78150.21,0.0,-0.99713,0.0,0.44897]
[1778956952507,43.13,78151.09,0.0,-0.99713,0.0,0.4486]
[1778956957542,43.13,78152.32,0.0,-0.99712,0.0,0.4493]
[1778956962576,43.13,78153.27,0.0,-0.99712,0.0,0.44984]
[1778956967611,43.13,78154.1,0.0,-0.99712,0.0,0.45032]
[1778956972646,43.13,78159.62,0.0,-0.99709,0.0,0.45348]
[1778956976677,43.13,78160.75,0.0,-0.99709,0.0,0.45413]
[1778956981711,43.13,78157.59,0.0,-0.9971,0.0,0.45231]
[1778956987751,43.13,78156.57,0.0,-0.99711,0.0,0.45173]
[1778956997821,43.13,78154.48,0.0,-0.99711,0.0,0.45053]
[1778957002858,43.13,78151.91,0.0,-0.99712,0.0,0.44907]
[1778957007892,43.13,78151.23,0.0,-0.99713,0.0,0.44868]
[1778957012933,43.13,78150.26,0.0,-0.99714,0.0,0.44726]
[1778957015951,43.13,78172.12,0.0,-0.99705,0.0,0.45982]
[1778957016958,43.13,78189.76,0.0,-0.99697,0.0,0.47018]
[1778957017966,43.13,78202.66,0.0,-0.99692,0.0,0.47788]
[1778957018972,43.13,78208.49,0.0,-0.9969,0.0,0.48139]
[1778957019979,43.13,78209.37,0.0,-0.99689,0.0,0.48193]
[1778957025016,43.13,78210.76,0.0,-0.99689,0.0,0.48277]
[1778957030052,43.13,78210.52,0.0,-0.99689,0.0,0.48262]
[1778957037100,43.13,78211.01,0.0,-0.99688,0.0,0.48292]
[1778957042134,43.13,78209.34,0.0,-0.99689,0.0,0.48191]
[1778957044148,43.13,78211.34,0.0,-0.99688,0.0,0.48312]
[1778957051200,43.13,78211.9,0.0,-0.99688,0.0,0.48346]
[1778957058246,43.13,78212.3,0.0,-0.99688,0.0,0.4837]
[1778957063282,43.13,78211.07,0.0,-0.99688,0.0,0.48296]
[1778957064289,43.13,78205.2,0.0,-0.99691,0.0,0.47941]
[1778957066303,43.13,78199.78,0.0,-0.99693,0.0,0.47615]
[1778957071339,43.13,78198.33,0.0,-0.99694,0.0,0.47437]
[1778957076373,43.13,78201.08,0.0,-0.99693,0.0,0.47601]
[1778957081408,43.13,78201.08,0.0,-0.99693,0.0,0.47601]
[1778957089464,43.13,78201.56,0.0,-0.99693,0.0,0.4763]
[1778957095069,43.13,78202.03,0.0,-0.99693,0.0,0.47658]
[1778957100541,43.13,78202.43,0.0,-0.99693,0.0,0.47682]
[1778957104570,43.13,78195.97,0.0,-0.99695,0.0,0.47296]
[1778957109608,43.13,78196.0,0.0,-0.99695,0.0,0.47298]
[1778957122265,43.13,78200.78,0.0,-0.99693,0.0,0.47583]
[1778957130756,43.13,78200.92,0.0,-0.99693,0.0,0.47592]
[1778957135797,43.13,78202.69,0.0,-0.99693,0.0,0.47606]
[1778957140827,43.13,78203.41,0.0,-0.99693,0.0,0.4765]
[1778957145862,43.13,78203.07,0.0,-0.99693,0.0,0.47629]
[1778957150897,43.13,78203.66,0.0,-0.99693,0.0,0.47665]
[1778957155933,43.13,78203.68,0.0,-0.99693,0.0,0.47666]
[1778957160970,43.13,78204.01,0.0,-0.99693,0.0,0.47686]
[1778957166004,43.13,78204.18,0.0,-0.99693,0.0,0.47696]
[1778957171037,43.13,78204.17,0.0,-0.99693,0.0,0.47695]
[1778957176073,43.13,78204.25,0.0,-0.99692,0.0,0.477]
[1778957181108,43.13,78204.1,0.0,-0.99693,0.0,0.47691]
[1778957187150,43.13,78202.4,0.0,-0.99693,0.0,0.47589]
[1778957192187,43.13,78202.63,0.0,-0.99694,0.0,0.47511]
[1778957197220,43.13,78202.62,0.0,-0.99694,0.0,0.47511]
[1778957202256,43.13,78203.16,0.0,-0.99694,0.0,0.47543]
[1778957207291,43.13,78203.53,0.0,-0.99693,0.0,0.47565]
[1778957212326,43.13,78203.56,0.0,-0.99693,0.0,0.47567]
[1778957217361,43.13,78204.03,0.0,-0.99693,0.0,0.47595]
[1778957222397,43.13,78206.93,0.0,-0.99692,0.0,0.47769]
[1778957228440,43.13,78206.91,0.0,-0.99692,0.0,0.47768]
[1778957233475,43.13,78206.21,0.0,-0.99692,0.0,0.47726]
[1778957240522,43.13,78205.86,0.0,-0.99692,0.0,0.47705]
[1778957245557,43.13,78207.23,0.0,-0.99692,0.0,0.47787]
[1778957250592,43.13,78207.21,0.0,-0.99692,0.0,0.47786]
[1778957255628,43.13,78208.3,0.0,-0.99692,0.0,0.4776]
[1778957260663,43.13,78208.35,0.0,-0.99692,0.0,0.47763]
[1778957265700,43.13,78207.48,0.0,-0.99692,0.0,0.47711]
[1778957270733,43.13,78203.55,0.0,-0.99694,0.0,0.47475]
[1778957275768,43.13,78204.05,0.0,-0.99694,0.0,0.47505]
[1778957280803,43.13,78205.13,0.0,-0.99693,0.0,0.4757]
[1778957285837,43.13,78204.13,0.0,-0.99694,0.0,0.4751]
[1778957290874,43.13,78211.12,0.0,-0.99691,0.0,0.4793]
[1778957292467,43.13,78211.65,0.0,-0.9969,0.0,0.47962]
[1778957297923,43.13,78210.6,0.0,-0.99691,0.0,0.47898]
[1778957302958,43.13,78209.91,0.0,-0.99691,0.0,0.47857]
[1778957307994,43.13,78209.28,0.0,-0.99691,0.0,0.47819]
[1778957313031,43.13,78209.57,0.0,-0.99692,0.0,0.47744]
[1778957318067,43.13,78208.63,0.0,-0.99692,0.0,0.47688]
[1778957327131,43.13,78211.15,0.0,-0.99691,0.0,0.47839]
[1778957332164,43.13,78210.78,0.0,-0.99691,0.0,0.47817]
[1778957341227,43.13,78210.35,0.0,-0.99692,0.0,0.47791]
[1778957346262,43.13,78213.17,0.0,-0.9969,0.0,0.47961]
[1778957351299,43.13,78212.89,0.0,-0.99691,0.0,0.47944]
[1778957353313,43.13,78203.83,0.0,-0.99694,0.0,0.474]
[1778957358346,43.13,78199.66,0.0,-0.99696,0.0,0.47152]
[1778957363382,43.13,78198.59,0.0,-0.99697,0.0,0.47088]
[1778957368420,43.13,78197.45,0.0,-0.99697,0.0,0.47021]
[1778957373452,43.13,78200.62,0.0,-0.99696,0.0,0.47118]
[1778957378488,43.13,78201.12,0.0,-0.99696,0.0,0.47148]
[1778957383532,43.13,78202.23,0.0,-0.99696,0.0,0.47214]
[1778957388563,43.13,78202.01,0.0,-0.99696,0.0,0.47201]
[1778957391582,43.13,78193.24,0.0,-0.99699,0.0,0.46681]
[1778957393596,43.13,78187.28,0.0,-0.99702,0.0,0.46331]
[1778957396617,43.13,78179.25,0.0,-0.99705,0.0,0.45862]
[1778957401652,43.13,78174.93,0.0,-0.99707,0.0,0.45612]
[1778957406686,43.13,78175.85,0.0,-0.99707,0.0,0.45665]
[1778957411722,43.13,78177.26,0.0,-0.99706,0.0,0.45747]
[1778957414743,43.13,78183.45,0.0,-0.99703,0.0,0.46107]
[1778957419779,43.13,78184.17,0.0,-0.99703,0.0,0.46149]
[1778957424813,43.13,78184.34,0.0,-0.99703,0.0,0.46159]
[1778957429848,43.13,78192.25,0.0,-0.997,0.0,0.46623]
[1778957434883,43.13,78194.68,0.0,-0.99699,0.0,0.46676]
[1778957439921,43.13,78193.47,0.0,-0.997,0.0,0.46604]
[1778957444956,43.13,78195.24,0.0,-0.99699,0.0,0.46709]
[1778957449991,43.13,78193.8,0.0,-0.997,0.0,0.46624]
[1778957455026,43.13,78196.62,0.0,-0.99699,0.0,0.4679]
[1778957460061,43.13,78197.89,0.0,-0.99698,0.0,0.46865]
[1778957466104,43.13,78197.45,0.0,-0.99698,0.0,0.46839]
[1778957471137,43.13,78196.33,0.0,-0.99699,0.0,0.46773]
[1778957476173,43.13,78195.14,0.0,-0.99699,0.0,0.46703]
[1778957483815,43.13,78192.98,0.0,-0.997,0.0,0.46575]
[1778957489266,43.13,78191.7,0.0,-0.99701,0.0,0.465]
[1778957494306,43.13,78195.29,0.0,-0.997,0.0,0.46621]
[1778957501350,43.13,78196.75,0.0,-0.99699,0.0,0.46707]
[1778957506385,43.13,78199.65,0.0,-0.99698,0.0,0.46879]
[1778957512428,43.13,78201.68,0.0,-0.99697,0.0,0.46999]
[1778957516456,43.13,78207.14,0.0,-0.99695,0.0,0.47324]
[1778957521491,43.13,78210.18,0.0,-0.99693,0.0,0.47506]
[1778957524512,43.13,78216.79,0.0,-0.99691,0.0,0.47903]
[1778957528542,43.13,78223.12,0.0,-0.99688,0.0,0.48286]
[1778957529548,43.13,78228.71,0.0,-0.99685,0.0,0.48627]
[1778957531565,43.13,78232.21,0.0,-0.99684,0.0,0.48841]
[1778957536596,43.13,78231.03,0.0,-0.99684,0.0,0.48769]
[1778957541631,43.13,78231.91,0.0,-0.99684,0.0,0.48823]
[1778957546667,43.13,78233.09,0.0,-0.99684,0.0,0.48895]
[1778957551706,43.13,78233.17,0.0,-0.99684,0.0,0.48807]
[1778957559788,43.13,78231.87,0.0,-0.99685,0.0,0.48727]
[1778957564792,43.13,78233.03,0.0,-0.99684,0.0,0.48798]
[1778957570835,43.13,78233.85,0.0,-0.99684,0.0,0.48848]
[1778957573855,43.13,78241.28,0.0,-0.99681,0.0,0.49306]
[1778957574864,43.13,78251.66,0.0,-0.99676,0.0,0.49952]
[1778957575870,43.13,78258.09,0.0,-0.99673,0.0,0.50355]
[1778957579897,43.13,78253.37,0.0,-0.99675,0.0,0.50059]
[1778957584932,43.13,78253.68,0.0,-0.99675,0.0,0.50078]
[1778957585941,43.13,78262.62,0.0,-0.99671,0.0,0.50641]
[1778957586954,43.13,78270.67,0.0,-0.99667,0.0,0.51153]
[1778957590975,43.13,78265.14,0.0,-0.9967,0.0,0.50801]
[1778957595004,43.13,78259.87,0.0,-0.99672,0.0,0.50467]
[1778957599031,43.13,78255.32,0.0,-0.99674,0.0,0.50181]
[1778957604066,43.13,78255.77,0.0,-0.99674,0.0,0.50209]
[1778957609101,43.13,78256.4,0.0,-0.99674,0.0,0.50249]
[1778957612728,43.13,78248.72,0.0,-0.99678,0.0,0.49673]
[1778957614136,43.13,78248.72,0.0,-0.99678,0.0,0.49673]
[1778957619171,43.13,78257.51,0.0,-0.99674,0.0,0.50223]
[1778957620178,43.13,78253.31,0.0,-0.99676,0.0,0.4996]
[1778957621186,43.13,78247.48,0.0,-0.99678,0.0,0.49596]
[1778957622798,43.13,78246.98,0.0,-0.99679,0.0,0.49565]
[1778957628234,43.13,78247.51,0.0,-0.99678,0.0,0.49598]
[1778957633269,43.13,78243.39,0.0,-0.9968,0.0,0.49342]
[1778957635283,43.13,78237.2,0.0,-0.99683,0.0,0.4896]
[1778957637300,43.13,78235.5,0.0,-0.99684,0.0,0.48856]
[1778957640318,43.13,78242.25,0.0,-0.99681,0.0,0.49272]
[1778957644346,43.13,78241.33,0.0,-0.99681,0.0,0.49215]
[1778957649381,43.13,78238.51,0.0,-0.99682,0.0,0.49041]
[1778957654417,43.13,78235.77,0.0,-0.99684,0.0,0.48873]
[1778957659452,43.13,78235.24,0.0,-0.99684,0.0,0.4884]
[1778957664486,43.13,78231.59,0.0,-0.99685,0.0,0.48616]
[1778957667508,43.13,78222.7,0.0,-0.99689,0.0,0.48076]
[1778957668514,43.13,78221.8,0.0,-0.9969,0.0,0.48021]
[1778957673551,43.13,78220.73,0.0,-0.99691,0.0,0.47864]
[1778957678584,43.13,78216.53,0.0,-0.99692,0.0,0.47612]
[1778957681606,43.13,78209.04,0.0,-0.99696,0.0,0.47164]
[1778957682613,43.13,78203.62,0.0,-0.99698,0.0,0.46842]
[1778957683621,43.13,78200.95,0.0,-0.99699,0.0,0.46684]
[1778957686642,43.13,78193.72,0.0,-0.99702,0.0,0.46259]
[1778957691676,43.13,78187.42,0.0,-0.99705,0.0,0.45891]
[1778957695705,43.13,78182.62,0.0,-0.99707,0.0,0.45613]
[1778957697719,43.13,78176.34,0.0,-0.99709,0.0,0.45251]
[1778957698725,43.13,78170.01,0.0,-0.99712,0.0,0.44888]
[1778957699732,43.13,78167.92,0.0,-0.99713,0.0,0.44769]
[1778957704769,43.13,78179.65,0.0,-0.99708,0.0,0.45441]
[1778957705774,43.13,78182.31,0.0,-0.99707,0.0,0.45595]
[1778957710810,43.13,78184.49,0.0,-0.99706,0.0,0.45721]
[1778957715843,43.13,78187.66,0.0,-0.99705,0.0,0.45905]
[1778957720882,43.13,78187.11,0.0,-0.99705,0.0,0.45873]
[1778957725916,43.13,78186.87,0.0,-0.99705,0.0,0.45859]
[1778957730954,43.13,78186.56,0.0,-0.99705,0.0,0.45841]
[1778957735989,43.13,78186.44,0.0,-0.99706,0.0,0.45745]
[1778957740018,43.13,78192.26,0.0,-0.99703,0.0,0.46084]
[1778957745055,43.13,78195.44,0.0,-0.99702,0.0,0.4627]
[1778957750088,43.13,78194.33,0.0,-0.99702,0.0,0.46205]
[1778957755123,43.13,78194.26,0.0,-0.99702,0.0,0.46201]
[1778957760158,43.13,78193.01,0.0,-0.99703,0.0,0.46128]
[1778957765196,43.13,78192.38,0.0,-0.99703,0.0,0.46091]
[1778957770230,43.13,78190.9,0.0,-0.99704,0.0,0.46005]
[1778957775268,43.13,78189.94,0.0,-0.99704,0.0,0.45949]
[1778957780306,43.13,78189.37,0.0,-0.99704,0.0,0.45915]
[1778957787355,43.13,78189.09,0.0,-0.99705,0.0,0.45899]
[1778957792984,43.13,78188.04,0.0,-0.99706,0.0,0.45749]
[1778957798433,43.13,78187.64,0.0,-0.99706,0.0,0.45726]
[1778957803468,43.13,78187.36,0.0,-0.99706,0.0,0.45709]
[1778957808503,43.13,78188.45,0.0,-0.99705,0.0,0.45773]
[1778957813542,43.13,78188.87,0.0,-0.99705,0.0,0.45797]
[1778957818573,43.13,78188.42,0.0,-0.99705,0.0,0.45771]
[1778957822601,43.13,78179.43,0.0,-0.99709,0.0,0.45252]
[1778957824615,43.13,78174.22,0.0,-0.99711,0.0,0.44953]
[1778957825622,43.13,78170.38,0.0,-0.99713,0.0,0.44734]
[1778957827636,43.13,78169.56,0.0,-0.99713,0.0,0.44687]
[1778957832672,43.13,78174.83,0.0,-0.99711,0.0,0.44988]
[1778957839723,43.13,78176.29,0.0,-0.9971,0.0,0.45071]
[1778957844758,43.13,78176.84,0.0,-0.9971,0.0,0.45103]
[1778957849793,43.13,78174.55,0.0,-0.99711,0.0,0.44972]
[1778957854829,43.13,78176.18,0.0,-0.99711,0.0,0.44977]
[1778957859864,43.13,78175.51,0.0,-0.99711,0.0,0.44939]
[1778957864898,43.13,78175.27,0.0,-0.99711,0.0,0.44925]
[1778957869933,43.13,78169.65,0.0,-0.99714,0.0,0.44605]
[1778957872955,43.13,78175.44,0.0,-0.99711,0.0,0.44935]
[1778957877989,43.13,78175.95,0.0,-0.99711,0.0,0.44964]
[1778957884032,43.13,78171.99,0.0,-0.99713,0.0,0.44738]
[1778957889066,43.13,78173.86,0.0,-0.99712,0.0,0.44844]
[1778957895108,43.13,78174.64,0.0,-0.99712,0.0,0.44889]
[1778957900143,43.13,78174.61,0.0,-0.99712,0.0,0.44887]
[1778957905178,43.13,78173.61,0.0,-0.99712,0.0,0.4483]
[1778957910213,43.13,78173.38,0.0,-0.99712,0.0,0.44817]
[1778957915249,43.13,78174.02,0.0,-0.99712,0.0,0.44766]
[1778957920283,43.13,78174.31,0.0,-0.99712,0.0,0.44782]
[1778957925318,43.13,78174.87,0.0,-0.99712,0.0,0.44814]
[1778957930353,43.13,78175.82,0.0,-0.99712,0.0,0.44869]
[1778957935390,43.13,78179.53,0.0,-0.9971,0.0,0.45081]
[1778957944042,43.13,78178.61,0.0,-0.9971,0.0,0.45028]
[1778957949487,43.13,78178.42,0.0,-0.99711,0.0,0.45017]
[1778957956537,43.13,78178.21,0.0,-0.99711,0.0,0.45005]
[1778957964183,43.13,78178.34,0.0,-0.99711,0.0,0.45013]
[1778957970634,43.13,78177.78,0.0,-0.99711,0.0,0.44981]
[1778957976677,43.13,78177.67,0.0,-0.99711,0.0,0.44886]
[1778957981717,43.13,78177.02,0.0,-0.99712,0.0,0.44849]
[1778957986752,43.13,78176.97,0.0,-0.99712,0.0,0.44846]
[1778957991788,43.13,78176.22,0.0,-0.99712,0.0,0.44804]
[1778957996822,43.13,78176.31,0.0,-0.99712,0.0,0.44809]
[1778958001859,43.13,78176.01,0.0,-0.99712,0.0,0.44792]
[1778958003872,43.13,78183.19,0.0,-0.99709,0.0,0.45203]
[1778958004880,43.13,78184.86,0.0,-0.99709,0.0,0.45299]
[1778958009914,43.13,78185.58,0.0,-0.99708,0.0,0.4534]
[1778958014956,43.13,78185.96,0.0,-0.99708,0.0,0.45362]
[1778958019986,43.13,78185.66,0.0,-0.99708,0.0,0.45345]
[1778958025023,43.13,78185.54,0.0,-0.99708,0.0,0.45338]
[1778958030058,43.13,78185.16,0.0,-0.99708,0.0,0.45316]
[1778958035092,43.13,78185.23,0.0,-0.99709,0.0,0.45231]
[1778958040129,43.13,78185.54,0.0,-0.99709,0.0,0.45249]
[1778958045163,43.13,78185.34,0.0,-0.99709,0.0,0.45238]
[1778958049190,43.13,78180.01,0.0,-0.99711,0.0,0.44932]
[1778958054225,43.13,78181.56,0.0,-0.9971,0.0,0.45021]
[1778958059260,43.13,78182.6,0.0,-0.9971,0.0,0.4508]
[1778958064316,43.13,78186.51,0.0,-0.99708,0.0,0.45305]
[1778958071365,43.13,78188.27,0.0,-0.99708,0.0,0.45406]
[1778958076401,43.13,78187.5,0.0,-0.99708,0.0,0.45362]
[1778958081435,43.13,78188.39,0.0,-0.99708,0.0,0.45413]
[1778958085463,43.13,78191.98,0.0,-0.99706,0.0,0.45621]
[1778958088485,43.13,78183.63,0.0,-0.9971,0.0,0.45139]
[1778958096540,43.13,78180.57,0.0,-0.99711,0.0,0.44876]
[1778958102153,43.13,78179.75,0.0,-0.99712,0.0,0.44829]
[1778958109631,43.13,78179.61,0.0,-0.99712,0.0,0.44821]
[1778958114666,43.13,78179.87,0.0,-0.99712,0.0,0.44836]
[1778958120708,43.13,78180.06,0.0,-0.99712,0.0,0.44847]
[1778958126750,43.13,78179.94,0.0,-0.99712,0.0,0.4484]
[1778958132363,43.13,78180.16,0.0,-0.99712,0.0,0.44853]
[1778958137827,43.13,78176.81,0.0,-0.99713,0.0,0.44662]
[1778958139841,43.13,78171.66,0.0,-0.99715,0.0,0.44369]
[1778958142433,43.13,78167.71,0.0,-0.99717,0.0,0.44146]
[1778958149914,43.13,78166.93,0.0,-0.99717,0.0,0.44103]
[1778958154947,43.13,78164.64,0.0,-0.99718,0.0,0.43887]
[1778958161996,43.13,78163.08,0.0,-0.99719,0.0,0.438]
[1778958167035,43.13,78152.99,0.0,-0.99723,0.0,0.43238]
[1778958168042,43.13,78148.91,0.0,-0.99724,0.0,0.43013]
[1778958170057,43.13,78146.08,0.0,-0.99726,0.0,0.42858]
[1778958176098,43.13,78142.07,0.0,-0.99727,0.0,0.42638]
[1778958182143,43.13,78141.2,0.0,-0.99727,0.0,0.4259]
[1778958187185,43.13,78138.72,0.0,-0.99728,0.0,0.42455]
[1778958192222,43.13,78139.6,0.0,-0.99728,0.0,0.42503]
[1778958197257,43.13,78143.43,0.0,-0.99727,0.0,0.42712]
[1778958202292,43.13,78148.98,0.0,-0.99724,0.0,0.43017]
[1778958203299,43.13,78154.32,0.0,-0.99722,0.0,0.43312]
[1778958204308,43.13,78154.96,0.0,-0.99722,0.0,0.43348]
[1778958209347,43.13,78163.74,0.0,-0.99719,0.0,0.43837]
[1778958214382,43.13,78166.47,0.0,-0.99718,0.0,0.43903]
[1778958217403,43.13,78170.81,0.0,-0.99716,0.0,0.44147]
[1778958225460,43.13,78172.29,0.0,-0.99716,0.0,0.44231]
[1778958230495,43.13,78177.35,0.0,-0.99714,0.0,0.44517]
[1778958236536,43.13,78177.52,0.0,-0.99714,0.0,0.44527]
[1778958241575,43.13,78177.9,0.0,-0.99714,0.0,0.44548]
[1778958243587,43.13,78184.06,0.0,-0.99711,0.0,0.44899]
[1778958244593,43.13,78189.55,0.0,-0.99709,0.0,0.45214]
[1778958249628,43.13,78192.96,0.0,-0.99707,0.0,0.45411]
[1778958254662,43.13,78192.11,0.0,-0.99708,0.0,0.45362]
[1778958259698,43.13,78190.95,0.0,-0.99708,0.0,0.45295]
[1778958266746,43.13,78192.15,0.0,-0.99708,0.0,0.45364]
[1778958269767,43.13,78185.61,0.0,-0.9971,0.0,0.44988]
[1778958274802,43.13,78186.03,0.0,-0.99711,0.0,0.44924]
[1778958279837,43.13,78189.26,0.0,-0.9971,0.0,0.45109]
[1778958284872,43.13,78188.54,0.0,-0.9971,0.0,0.45068]
[1778958289906,43.13,78188.04,0.0,-0.9971,0.0,0.45039]
[1778958295949,43.13,78187.69,0.0,-0.9971,0.0,0.45019]
[1778958300984,43.13,78185.32,0.0,-0.99711,0.0,0.44883]
[1778958308040,43.13,78185.12,0.0,-0.99711,0.0,0.44872]
[1778958320117,43.13,78185.22,0.0,-0.99711,0.0,0.44878]
[1778958322699,43.13,78185.62,0.0,-0.99711,0.0,0.449]
[1778958329180,43.13,78185.7,0.0,-0.99711,0.0,0.44905]
[1778958341264,43.13,78185.81,0.0,-0.99711,0.0,0.44823]
[1778958347306,43.13,78185.79,0.0,-0.99711,0.0,0.44822]
[1778958352911,43.13,78185.91,0.0,-0.99711,0.0,0.44829]
[1778958358383,43.13,78186.81,0.0,-0.99711,0.0,0.4488]
[1778958363418,43.13,78188.73,0.0,-0.9971,0.0,0.4499]
[1778958368457,43.13,78188.37,0.0,-0.9971,0.0,0.4497]
[1778958373493,43.13,78187.24,0.0,-0.99711,0.0,0.44905]
[1778958379533,43.13,78187.2,0.0,-0.99711,0.0,0.44903]
[1778958386582,43.13,78187.75,0.0,-0.99711,0.0,0.44934]
[1778958392624,43.13,78187.09,0.0,-0.99712,0.0,0.44808]
[1778958397660,43.13,78186.92,0.0,-0.99712,0.0,0.44799]
[1778958402694,43.13,78186.71,0.0,-0.99712,0.0,0.44787]
[1778958407730,43.13,78187.01,0.0,-0.99712,0.0,0.44804]
[1778958412764,43.13,78186.54,0.0,-0.99712,0.0,0.44777]
[1778958417800,43.13,78186.69,0.0,-0.99712,0.0,0.44785]
[1778958422836,43.13,78186.41,0.0,-0.99712,0.0,0.44769]
[1778958427871,43.13,78186.55,0.0,-0.99712,0.0,0.44777]
[1778958432471,43.13,78195.2,0.0,-0.99708,0.0,0.45274]
[1778958432909,43.13,78195.2,0.0,-0.99708,0.0,0.45274]
[1778958434920,43.13,78198.16,0.0,-0.99707,0.0,0.45444]
[1778958438948,43.13,78188.68,0.0,-0.99711,0.0,0.44899]
[1778958439955,43.13,78188.5,0.0,-0.99711,0.0,0.44889]
[1778958444996,43.13,78193.42,0.0,-0.99709,0.0,0.45171]
[1778958450025,43.13,78193.23,0.0,-0.99709,0.0,0.4516]
[1778958456067,43.13,78192.03,0.0,-0.9971,0.0,0.45003]
[1778958461678,43.13,78190.85,0.0,-0.99711,0.0,0.44935]
[1778958467144,43.13,78190.13,0.0,-0.99711,0.0,0.44894]
[1778958473185,43.13,78189.79,0.0,-0.99711,0.0,0.44874]
[1778958479228,43.13,78191.32,0.0,-0.9971,0.0,0.44962]
[1778958484264,43.13,78191.0,0.0,-0.9971,0.0,0.44944]
[1778958490308,43.13,78187.26,0.0,-0.99712,0.0,0.4473]
[1778958495342,43.13,78188.04,0.0,-0.99712,0.0,0.44775]
[1778958500376,43.13,78187.92,0.0,-0.99712,0.0,0.44768]
[1778958505411,43.13,78184.02,0.0,-0.99713,0.0,0.44546]
[1778958512460,43.13,78181.95,0.0,-0.99715,0.0,0.44341]
[1778958514474,43.13,78189.41,0.0,-0.99712,0.0,0.44765]
[1778958519512,43.13,78189.56,0.0,-0.99712,0.0,0.44773]
[1778958524546,43.13,78190.69,0.0,-0.99711,0.0,0.44838]
[1778958529581,43.13,78190.96,0.0,-0.99711,0.0,0.44853]
[1778958535624,43.13,78190.51,0.0,-0.99711,0.0,0.44827]
[1778958540658,43.13,78189.46,0.0,-0.99712,0.0,0.44767]
[1778958545692,43.13,78187.36,0.0,-0.99713,0.0,0.44648]
[1778958548714,43.13,78182.12,0.0,-0.99715,0.0,0.4435]
[1778958553749,43.13,78182.83,0.0,-0.99714,0.0,0.4439]
[1778958558787,43.13,78182.99,0.0,-0.99714,0.0,0.44399]
[1778958563822,43.13,78183.6,0.0,-0.99714,0.0,0.44434]
[1778958569864,43.13,78184.33,0.0,-0.99714,0.0,0.44475]
[1778958574899,43.13,78184.75,0.0,-0.99714,0.0,0.44412]
[1778958581948,43.13,78185.01,0.0,-0.99714,0.0,0.44426]
[1778958588998,43.13,78185.24,0.0,-0.99714,0.0,0.4444]
[1778958595039,43.13,78184.58,0.0,-0.99714,0.0,0.44402]
[1778958598060,43.13,78177.0,0.0,-0.99717,0.0,0.43974]
[1778958603097,43.13,78175.43,0.0,-0.99718,0.0,0.43886]
[1778958609136,43.13,78177.05,0.0,-0.99717,0.0,0.43977]
[1778958614172,43.13,78179.25,0.0,-0.99716,0.0,0.44101]
[1778958622807,43.13,78181.19,0.0,-0.99716,0.0,0.4421]
[1778958628270,43.13,78181.62,0.0,-0.99715,0.0,0.44235]
[1778958633305,43.13,78185.31,0.0,-0.99714,0.0,0.44356]
[1778958639347,43.13,78185.42,0.0,-0.99714,0.0,0.44362]
[1778958645390,43.13,78185.61,0.0,-0.99714,0.0,0.44373]
[1778958650425,43.13,78185.82,0.0,-0.99714,0.0,0.44385]
[1778958655461,43.13,78185.53,0.0,-0.99714,0.0,0.44368]
[1778958663091,43.13,78184.1,0.0,-0.99715,0.0,0.44287]
[1778958673161,43.13,78184.56,0.0,-0.99715,0.0,0.44313]
[1778958680635,43.13,78185.06,0.0,-0.99715,0.0,0.44342]
[1778958685670,43.13,78186.94,0.0,-0.99714,0.0,0.44448]
[1778958690705,43.13,78187.02,0.0,-0.99714,0.0,0.44453]
[1778958695742,43.13,78186.55,0.0,-0.99715,0.0,0.44339]
[1778958700775,43.13,78180.53,0.0,-0.99717,0.0,0.43999]
[1778958701782,43.13,78173.45,0.0,-0.9972,0.0,0.43602]
[1778958702789,43.13,78174.05,0.0,-0.99719,0.0,0.43636]
[1778958707831,43.13,78174.28,0.0,-0.99719,0.0,0.43648]
[1778958712859,43.13,78174.51,0.0,-0.99719,0.0,0.43661]
[1778958718901,43.13,78174.6,0.0,-0.99719,0.0,0.43666]
[1778958722929,43.13,78181.74,0.0,-0.99716,0.0,0.44067]
[1778958723937,43.13,78182.41,0.0,-0.99716,0.0,0.44105]
[1778958728975,43.13,78183.46,0.0,-0.99716,0.0,0.44164]
[1778958734006,43.13,78182.9,0.0,-0.99716,0.0,0.44132]
[1778958739041,43.13,78181.72,0.0,-0.99716,0.0,0.44066]
[1778958744076,43.13,78180.88,0.0,-0.99717,0.0,0.44019]
[1778958750119,43.13,78180.67,0.0,-0.99717,0.0,0.44007]
[1778958755153,43.13,78179.26,0.0,-0.99718,0.0,0.43841]
[1778958762202,43.13,78178.86,0.0,-0.99718,0.0,0.43818]
[1778958767238,43.13,78178.42,0.0,-0.99718,0.0,0.43793]
[1778958772273,43.13,78179.32,0.0,-0.99718,0.0,0.43844]
[1778958777310,43.13,78179.69,0.0,-0.99718,0.0,0.43865]
[1778958782343,43.13,78179.44,0.0,-0.99718,0.0,0.43851]
[1778958787377,43.13,78178.91,0.0,-0.99718,0.0,0.43821]
[1778958792420,43.13,78179.67,0.0,-0.99718,0.0,0.43864]
[1778958795435,43.13,78184.93,0.0,-0.99716,0.0,0.4416]
[1778958802483,43.13,78184.92,0.0,-0.99716,0.0,0.44159]
[1778958811550,43.13,78184.73,0.0,-0.99716,0.0,0.44061]
[1778958816587,43.13,78184.85,0.0,-0.99716,0.0,0.44068]
[1778958821622,43.13,78185.16,0.0,-0.99716,0.0,0.44085]
[1778958826657,43.13,78185.25,0.0,-0.99716,0.0,0.4409]
[1778958831693,43.13,78185.81,0.0,-0.99716,0.0,0.44122]
[1778958836727,43.13,78185.68,0.0,-0.99716,0.0,0.44115]
[1778958841762,43.13,78185.79,0.0,-0.99716,0.0,0.44121]
[1778958846797,43.13,78185.62,0.0,-0.99716,0.0,0.44111]
[1778958852839,43.13,78187.69,0.0,-0.99715,0.0,0.44228]
[1778958857877,43.13,78188.66,0.0,-0.99715,0.0,0.44283]
[1778958862911,43.13,78189.24,0.0,-0.99715,0.0,0.44316]
[1778958867946,43.13,78188.08,0.0,-0.99715,0.0,0.4425]
[1778958872981,43.13,78188.03,0.0,-0.99716,0.0,0.4416]
[1778958878016,43.13,78187.54,0.0,-0.99716,0.0,0.44132]
[1778958884058,43.13,78187.11,0.0,-0.99716,0.0,0.44108]
[1778958890100,43.13,78187.02,0.0,-0.99716,0.0,0.44103]
[1778958896170,43.13,78186.96,0.0,-0.99716,0.0,0.441]
[1778958901204,43.13,78183.96,0.0,-0.99717,0.0,0.43931]
[1778958907246,43.13,78185.43,0.0,-0.99717,0.0,0.44013]
[1778958912281,43.13,78187.05,0.0,-0.99716,0.0,0.44105]
[1778958917317,43.13,78186.93,0.0,-0.99716,0.0,0.44098]
[1778958922352,43.13,78186.97,0.0,-0.99716,0.0,0.441]
[1778958927386,43.13,78186.84,0.0,-0.99716,0.0,0.44093]
[1778958933429,43.13,78186.59,0.0,-0.99717,0.0,0.43992]
[1778958939018,43.13,78186.61,0.0,-0.99717,0.0,0.43993]
[1778958944506,43.13,78186.53,0.0,-0.99717,0.0,0.43988]
[1778958949540,43.13,78187.25,0.0,-0.99716,0.0,0.44029]
[1778958951555,43.13,78193.38,0.0,-0.99714,0.0,0.44375]
[1778958956590,43.13,78192.04,0.0,-0.99715,0.0,0.44299]
[1778958962633,43.13,78191.41,0.0,-0.99715,0.0,0.44264]
[1778958967667,43.13,78190.58,0.0,-0.99715,0.0,0.44217]
[1778958975727,43.13,78190.13,0.0,-0.99715,0.0,0.44191]
[1778958980763,43.13,78189.3,0.0,-0.99716,0.0,0.44144]
[1778958985796,43.13,78188.8,0.0,-0.99716,0.0,0.44116]
[1778958990833,43.13,78188.31,0.0,-0.99716,0.0,0.44089]
[1778958995866,43.13,78187.36,0.0,-0.99717,0.0,0.43948]
[1778959000901,43.13,78187.6,0.0,-0.99717,0.0,0.43961]
[1778959007951,43.13,78187.51,0.0,-0.99717,0.0,0.43956]
[1778959012985,43.13,78186.73,0.0,-0.99717,0.0,0.43912]
[1778959020036,43.13,78184.98,0.0,-0.99718,0.0,0.43814]
[1778959029648,43.13,78184.62,0.0,-0.99718,0.0,0.43794]
[1778959035140,43.13,78185.2,0.0,-0.99718,0.0,0.43826]
[1778959040725,43.13,78185.34,0.0,-0.99718,0.0,0.43834]
[1778959050247,43.13,78185.6,0.0,-0.99718,0.0,0.43849]
[1778959058305,43.13,78185.71,0.0,-0.99718,0.0,0.43768]
[1778959064347,43.13,78185.88,0.0,-0.99718,0.0,0.43778]
[1778959066362,43.13,78181.84,0.0,-0.9972,0.0,0.43552]
[1778959068377,43.13,78177.46,0.0,-0.99721,0.0,0.43308]
[1778959073410,43.13,78176.99,0.0,-0.99722,0.0,0.43282]
[1778959079460,43.13,78178.25,0.0,-0.99721,0.0,0.43352]
[1778959084487,43.13,78179.58,0.0,-0.99721,0.0,0.43426]
[1778959089522,43.13,78179.9,0.0,-0.9972,0.0,0.43443]
[1778959096574,43.13,78180.37,0.0,-0.9972,0.0,0.4347]
[1778959098589,43.13,78190.74,0.0,-0.99716,0.0,0.44051]
[1778959099606,43.13,78194.9,0.0,-0.99714,0.0,0.44286]
[1778959105637,43.13,78192.95,0.0,-0.99715,0.0,0.44176]
[1778959107651,43.13,78187.56,0.0,-0.99717,0.0,0.43872]
[1778959112688,43.13,78189.3,0.0,-0.99717,0.0,0.43883]
[1778959117722,43.13,78187.87,0.0,-0.99718,0.0,0.43802]
[1778959122758,43.13,78190.54,0.0,-0.99717,0.0,0.43952]
[1778959127792,43.13,78191.88,0.0,-0.99716,0.0,0.44028]
[1778959132827,43.13,78193.5,0.0,-0.99716,0.0,0.44119]
[1778959137862,43.13,78194.72,0.0,-0.99715,0.0,0.44188]
[1778959142898,43.13,78195.6,0.0,-0.99715,0.0,0.44238]
[1778959148940,43.13,78195.99,0.0,-0.99715,0.0,0.4426]
[1778959153975,43.13,78197.17,0.0,-0.99714,0.0,0.44327]
[1778959160018,43.13,78197.03,0.0,-0.99714,0.0,0.44319]
[1778959165058,43.13,78196.67,0.0,-0.99714,0.0,0.44299]
[1778959168079,43.13,78203.5,0.0,-0.99712,0.0,0.44687]
[1778959169086,43.13,78206.76,0.0,-0.9971,0.0,0.44874]
[1778959175128,43.13,78203.16,0.0,-0.99712,0.0,0.4458]
[1778959180164,43.13,78200.75,0.0,-0.99713,0.0,0.44442]
[1778959185198,43.13,78200.96,0.0,-0.99713,0.0,0.44454]
[1778959190233,43.13,78199.56,0.0,-0.99714,0.0,0.44375]
[1778959195269,43.13,78195.92,0.0,-0.99715,0.0,0.44169]
[1778959200306,43.13,78194.32,0.0,-0.99716,0.0,0.44078]
[1778959205342,43.13,78192.58,0.0,-0.99717,0.0,0.4398]
[1778959210378,43.13,78193.49,0.0,-0.99716,0.0,0.44031]
[1778959215410,43.13,78195.15,0.0,-0.99715,0.0,0.44125]
[1778959220446,43.13,78195.79,0.0,-0.99715,0.0,0.44161]
[1778959226488,43.13,78196.45,0.0,-0.99715,0.0,0.44199]
[1778959231529,43.13,78196.63,0.0,-0.99715,0.0,0.44121]
[1778959237567,43.13,78195.21,0.0,-0.99716,0.0,0.44041]
[1778959242600,43.13,78193.79,0.0,-0.99717,0.0,0.43961]
[1778959247637,43.13,78193.14,0.0,-0.99717,0.0,0.43924]
[1778959252670,43.13,78192.08,0.0,-0.99717,0.0,0.43865]
[1778959257709,43.13,78191.36,0.0,-0.99718,0.0,0.43824]
[1778959263280,43.13,78191.07,0.0,-0.99718,0.0,0.43808]
[1778959273407,43.13,78190.33,0.0,-0.99718,0.0,0.43767]
[1778959283477,43.13,78193.18,0.0,-0.99717,0.0,0.43927]
[1778959293547,43.13,78193.97,0.0,-0.99717,0.0,0.43884]
[1778959299999,43.13,78195.61,0.0,-0.99716,0.0,0.43976]
[1778959307055,43.13,78197.04,0.0,-0.99716,0.0,0.44057]
[1778959308060,43.13,78191.75,0.0,-0.99718,0.0,0.43759]
[1778959309066,43.13,78186.81,0.0,-0.9972,0.0,0.43483]
[1778959314102,43.13,78185.9,0.0,-0.9972,0.0,0.43432]
[1778959322157,43.13,78185.68,0.0,-0.9972,0.0,0.4342]
[1778959327192,43.13,78183.95,0.0,-0.99721,0.0,0.43324]
[1778959332227,43.13,78184.45,0.0,-0.99721,0.0,0.43351]
[1778959342297,43.13,78184.17,0.0,-0.99721,0.0,0.43336]
[1778959347333,43.13,78185.04,0.0,-0.99721,0.0,0.43384]
[1778959352367,43.13,78182.96,0.0,-0.99722,0.0,0.43182]
[1778959357403,43.13,78183.63,0.0,-0.99722,0.0,0.43219]
[1778959362437,43.13,78183.92,0.0,-0.99722,0.0,0.43236]
[1778959368479,43.13,78184.04,0.0,-0.99722,0.0,0.43242]
[1778959373515,43.13,78185.19,0.0,-0.99721,0.0,0.43306]
[1778959378553,43.13,78184.92,0.0,-0.99721,0.0,0.43291]
[1778959381573,43.13,78179.01,0.0,-0.99724,0.0,0.42964]
[1778959382580,43.13,78172.33,0.0,-0.99726,0.0,0.42596]
[1778959383588,43.13,78171.91,0.0,-0.99726,0.0,0.42573]
[1778959388622,43.13,78172.64,0.0,-0.99726,0.0,0.42613]
[1778959393657,43.13,78175.56,0.0,-0.99725,0.0,0.42773]
[1778959398699,43.13,78177.51,0.0,-0.99724,0.0,0.42881]
[1778959403730,43.13,78175.63,0.0,-0.99725,0.0,0.42777]
[1778959408765,43.13,78171.92,0.0,-0.99726,0.0,0.42574]
[1778959413800,43.13,78170.17,0.0,-0.99727,0.0,0.42393]
[1778959418837,43.13,78170.82,0.0,-0.99727,0.0,0.42428]
[1778959423870,43.13,78172.03,0.0,-0.99727,0.0,0.42494]
[1778959428905,43.13,78176.77,0.0,-0.99725,0.0,0.42755]
[1778959432933,43.13,78182.1,0.0,-0.99723,0.0,0.43049]
[1778959437968,43.13,78183.8,0.0,-0.99722,0.0,0.43143]
[1778959443003,43.13,78184.34,0.0,-0.99722,0.0,0.43173]
[1778959448037,43.13,78183.92,0.0,-0.99722,0.0,0.43149]
[1778959453073,43.13,78184.86,0.0,-0.99722,0.0,0.43202]
[1778959458108,43.13,78185.02,0.0,-0.99722,0.0,0.4321]
[1778959463146,43.13,78185.5,0.0,-0.99722,0.0,0.43237]
[1778959468180,43.13,78185.6,0.0,-0.99721,0.0,0.43243]
[1778959473217,43.13,78186.57,0.0,-0.99722,0.0,0.4321]
[1778959478251,43.13,78189.16,0.0,-0.99721,0.0,0.43354]
[1778959483287,43.13,78188.94,0.0,-0.99721,0.0,0.43342]
[1778959488320,43.13,78190.52,0.0,-0.9972,0.0,0.4343]
[1778959490334,43.13,78198.69,0.0,-0.99717,0.0,0.43888]
[1778959491341,43.13,78198.38,0.0,-0.99717,0.0,0.4387]
[1778959498391,43.13,78196.64,0.0,-0.99718,0.0,0.43773]
[1778959503426,43.13,78193.71,0.0,-0.99719,0.0,0.43608]
[1778959508463,43.13,78191.89,0.0,-0.9972,0.0,0.43507]
[1778959514505,43.13,78191.35,0.0,-0.9972,0.0,0.43476]
[1778959519539,43.13,78190.0,0.0,-0.9972,0.0,0.43401]
[1778959524574,43.13,78188.94,0.0,-0.99721,0.0,0.43342]
[1778959529611,43.13,78188.36,0.0,-0.99721,0.0,0.4331]
[1778959534646,43.13,78187.73,0.0,-0.99722,0.0,0.43188]
[1778959540689,43.13,78187.31,0.0,-0.99722,0.0,0.43165]
[1778959550758,43.13,78187.09,0.0,-0.99722,0.0,0.43153]
[1778959556800,43.13,78191.26,0.0,-0.9972,0.0,0.43385]
[1778959562846,43.13,78190.59,0.0,-0.99721,0.0,0.43347]
[1778959567880,43.13,78189.91,0.0,-0.99721,0.0,0.4331]
[1778959575517,43.13,78189.7,0.0,-0.99721,0.0,0.43298]
[1778959580969,43.13,78188.95,0.0,-0.99721,0.0,0.43256]
[1778959586006,43.13,78188.23,0.0,-0.99722,0.0,0.43216]
[1778959592046,43.13,78188.04,0.0,-0.99722,0.0,0.43119]
[1778959599095,43.13,78188.1,0.0,-0.99722,0.0,0.43123]
[1778959604130,43.13,78188.3,0.0,-0.99722,0.0,0.43134]
[1778959610173,43.13,78188.13,0.0,-0.99722,0.0,0.43124]
[1778959615798,43.13,78187.78,0.0,-0.99722,0.0,0.43105]
[1778959621249,43.13,78187.56,0.0,-0.99722,0.0,0.43093]
[1778959626284,43.13,78187.21,0.0,-0.99722,0.0,0.43073]
[1778959631320,43.13,78189.12,0.0,-0.99722,0.0,0.43179]
[1778959636354,43.13,78192.43,0.0,-0.9972,0.0,0.43363]
[1778959641390,43.13,78193.86,0.0,-0.9972,0.0,0.43443]
[1778959647431,43.13,78194.92,0.0,-0.99719,0.0,0.43502]
[1778959652467,43.13,78197.23,0.0,-0.99719,0.0,0.43545]
[1778959657502,43.13,78202.29,0.0,-0.99717,0.0,0.43828]
[1778959663544,43.13,78206.33,0.0,-0.99715,0.0,0.44056]
[1778959668579,43.13,78206.88,0.0,-0.99715,0.0,0.44087]
[1778959673614,43.13,78207.09,0.0,-0.99715,0.0,0.44099]
[1778959680664,43.13,78207.73,0.0,-0.99715,0.0,0.44135]
[1778959685699,43.13,78212.84,0.0,-0.99713,0.0,0.44425]
[1778959690734,43.13,78213.42,0.0,-0.99713,0.0,0.44458]
[1778959696359,43.13,78212.96,0.0,-0.99713,0.0,0.44432]
[1778959704835,43.13,78211.39,0.0,-0.99713,0.0,0.44343]
[1778959709871,43.13,78211.02,0.0,-0.99714,0.0,0.44322]
[1778959715912,43.13,78210.98,0.0,-0.99714,0.0,0.44231]
[1778959720947,43.13,78210.09,0.0,-0.99715,0.0,0.44181]
[1778959725983,43.13,78213.73,0.0,-0.99713,0.0,0.44388]
[1778959734037,43.13,78216.65,0.0,-0.99712,0.0,0.44554]
[1778959740083,43.13,78219.97,0.0,-0.99711,0.0,0.44744]
[1778959745119,43.13,78218.16,0.0,-0.99711,0.0,0.4464]
[1778959750154,43.13,78218.08,0.0,-0.99711,0.0,0.44636]
[1778959752166,43.13,78224.0,0.0,-0.99709,0.0,0.44975]
[1778959757201,43.13,78229.85,0.0,-0.99706,0.0,0.45312]
[1778959759215,43.13,78235.23,0.0,-0.99704,0.0,0.45625]
[1778959760223,43.13,78241.58,0.0,-0.99702,0.0,0.45996]
[1778959763244,43.13,78246.6,0.0,-0.99699,0.0,0.46291]
[1778959768278,43.13,78246.16,0.0,-0.997,0.0,0.46265]
[1778959770292,43.13,78242.28,0.0,-0.99701,0.0,0.46037]
[1778959775327,43.13,78243.08,0.0,-0.99702,0.0,0.45993]
[1778959781369,43.13,78244.91,0.0,-0.99701,0.0,0.46101]
[1778959786997,43.13,78234.94,0.0,-0.99705,0.0,0.45518]
[1778959788419,43.13,78234.39,0.0,-0.99705,0.0,0.45486]
[1778959793453,43.13,78235.78,0.0,-0.99705,0.0,0.45567]
[1778959798488,43.13,78235.56,0.0,-0.99705,0.0,0.45554]
[1778959804530,43.13,78232.62,0.0,-0.99706,0.0,0.45383]
[1778959809566,43.13,78229.0,0.0,-0.99707,0.0,0.45174]
[1778959811582,43.13,78223.1,0.0,-0.9971,0.0,0.44834]
[1778959813595,43.13,78220.53,0.0,-0.99711,0.0,0.44687]
[1778959820643,43.13,78219.96,0.0,-0.99711,0.0,0.44654]
[1778959827284,43.13,78218.11,0.0,-0.99712,0.0,0.44549]
[1778959832736,43.13,78218.11,0.0,-0.99712,0.0,0.4446]
[1778959837775,43.13,78217.25,0.0,-0.99713,0.0,0.44411]
[1778959843815,43.13,78216.44,0.0,-0.99713,0.0,0.44365]
[1778959853885,43.13,78216.25,0.0,-0.99713,0.0,0.44354]
[1778959859927,43.13,78215.99,0.0,-0.99713,0.0,0.4434]
[1778959867564,43.13,78216.06,0.0,-0.99713,0.0,0.44344]
[1778959873019,43.13,78214.65,0.0,-0.99714,0.0,0.44264]
[1778959880071,43.13,78212.52,0.0,-0.99715,0.0,0.44143]
[1778959885103,43.13,78211.46,0.0,-0.99715,0.0,0.44083]
[1778959890140,43.13,78214.81,0.0,-0.99714,0.0,0.44273]
[1778959892154,43.13,78218.84,0.0,-0.99713,0.0,0.44413]
[1778959898198,43.13,78216.14,0.0,-0.99714,0.0,0.4426]
[1778959903230,43.13,78216.74,0.0,-0.99714,0.0,0.44294]
[1778959909273,43.13,78216.72,0.0,-0.99714,0.0,0.44293]
[1778959917915,43.13,78216.15,0.0,-0.99714,0.0,0.44261]
[1778959928411,43.13,78215.99,0.0,-0.99714,0.0,0.44251]
[1778959933443,43.13,78215.69,0.0,-0.99714,0.0,0.44234]
[1778959938057,43.13,78207.59,0.0,-0.99717,0.0,0.43777]
[1778959939486,43.13,78204.9,0.0,-0.99718,0.0,0.43626]
[1778959948127,43.13,78203.79,0.0,-0.99719,0.0,0.43564]
[1778959953583,43.13,78203.31,0.0,-0.99719,0.0,0.4345]
[1778959958618,43.13,78206.59,0.0,-0.99718,0.0,0.43634]
[1778959964663,43.13,78206.72,0.0,-0.99718,0.0,0.43641]
[1778959970703,43.13,78206.54,0.0,-0.99718,0.0,0.43631]
[1778959978340,43.13,78207.96,0.0,-0.99718,0.0,0.4371]
[1778959985807,43.13,78207.71,0.0,-0.99718,0.0,0.43696]
[1778959990842,43.13,78207.35,0.0,-0.99718,0.0,0.43676]
[1778959995877,43.13,78210.95,0.0,-0.99716,0.0,0.43879]
[1778960000914,43.13,78213.6,0.0,-0.99715,0.0,0.44028]
[1778960008550,43.13,78215.26,0.0,-0.99715,0.0,0.44122]
[1778960014005,43.13,78220.29,0.0,-0.99713,0.0,0.44319]
[1778960019043,43.13,78221.76,0.0,-0.99713,0.0,0.44403]
[1778960024077,43.13,78223.37,0.0,-0.99712,0.0,0.44495]
[1778960029111,43.13,78225.24,0.0,-0.99711,0.0,0.44601]
[1778960034150,43.13,78226.47,0.0,-0.99711,0.0,0.44672]
[1778960039183,43.13,78227.45,0.0,-0.9971,0.0,0.44728]
[1778960044218,43.13,78226.73,0.0,-0.99711,0.0,0.44687]
[1778960049251,43.13,78226.71,0.0,-0.99711,0.0,0.44686]
[1778960058900,43.13,78228.55,0.0,-0.9971,0.0,0.44791]
[1778960066371,43.13,78229.06,0.0,-0.9971,0.0,0.4482]
[1778960071407,43.13,78228.48,0.0,-0.9971,0.0,0.44698]
[1778960076442,43.13,78227.68,0.0,-0.99711,0.0,0.44652]
[1778960081476,43.13,78225.98,0.0,-0.99711,0.0,0.44555]
[1778960086511,43.13,78224.12,0.0,-0.99712,0.0,0.44449]
[1778960091546,43.13,78221.78,0.0,-0.99713,0.0,0.44316]
[1778960095575,43.13,78227.0,0.0,-0.99711,0.0,0.44613]
[1778960098595,43.13,78236.72,0.0,-0.99707,0.0,0.45172]
[1778960101616,43.13,78241.9,0.0,-0.99705,0.0,0.45472]
[1778960106650,43.13,78244.79,0.0,-0.99704,0.0,0.45641]
[1778960111688,43.13,78246.77,0.0,-0.99703,0.0,0.45756]
[1778960114708,43.13,78253.37,0.0,-0.997,0.0,0.46143]
[1778960119742,43.13,78249.15,0.0,-0.99702,0.0,0.45895]
[1778960124779,43.13,78255.0,0.0,-0.99699,0.0,0.46239]
[1778960129813,43.13,78259.37,0.0,-0.99698,0.0,0.46498]
[1778960132837,43.13,78254.26,0.0,-0.997,0.0,0.46104]
[1778960134849,43.13,78248.37,0.0,-0.99703,0.0,0.45759]
[1778960136863,43.13,78242.83,0.0,-0.99705,0.0,0.45436]
[1778960139462,43.13,78236.13,0.0,-0.99708,0.0,0.45048]
[1778960144920,43.13,78230.72,0.0,-0.9971,0.0,0.44737]
[1778960149954,43.13,78227.57,0.0,-0.99711,0.0,0.44557]
[1778960154989,43.13,78223.05,0.0,-0.99713,0.0,0.443]
[1778960161032,43.13,78221.09,0.0,-0.99714,0.0,0.44188]
[1778960166066,43.13,78219.29,0.0,-0.99715,0.0,0.44086]
[1778960177143,43.13,78216.58,0.0,-0.99716,0.0,0.43933]
[1778960182179,43.13,78215.76,0.0,-0.99716,0.0,0.43887]
[1778960184192,43.13,78210.13,0.0,-0.99718,0.0,0.4357]
[1778960187214,43.13,78215.9,0.0,-0.99716,0.0,0.43895]
[1778960192250,43.13,78218.84,0.0,-0.99715,0.0,0.43973]
[1778960197286,43.13,78220.82,0.0,-0.99715,0.0,0.44085]
[1778960202393,43.13,78222.4,0.0,-0.99714,0.0,0.44174]
[1778960208434,43.13,78224.43,0.0,-0.99713,0.0,0.4429]
[1778960213470,43.13,78223.52,0.0,-0.99714,0.0,0.44238]
[1778960218504,43.13,78222.65,0.0,-0.99714,0.0,0.44189]
[1778960223539,43.13,78223.64,0.0,-0.99714,0.0,0.44245]
[1778960228574,43.13,78225.82,0.0,-0.99713,0.0,0.44369]
[1778960231596,43.13,78231.05,0.0,-0.99711,0.0,0.44667]
[1778960233611,43.13,78236.96,0.0,-0.99708,0.0,0.45007]
[1778960238644,43.13,78236.7,0.0,-0.99708,0.0,0.44992]
[1778960243679,43.13,78236.76,0.0,-0.99708,0.0,0.44995]
[1778960248714,43.13,78240.35,0.0,-0.99707,0.0,0.45203]
[1778960253749,43.13,78241.96,0.0,-0.99707,0.0,0.45206]
[1778960260317,43.13,78242.83,0.0,-0.99706,0.0,0.45256]
[1778960265833,43.13,78240.74,0.0,-0.99707,0.0,0.45135]
[1778960270871,43.13,78240.75,0.0,-0.99707,0.0,0.45136]
[1778960275904,43.13,78241.57,0.0,-0.99707,0.0,0.45183]
[1778960280939,43.13,78242.22,0.0,-0.99707,0.0,0.45221]
[1778960285974,43.13,78243.2,0.0,-0.99706,0.0,0.45278]
[1778960291012,43.13,78243.38,0.0,-0.99706,0.0,0.45288]
[1778960296043,43.13,78244.19,0.0,-0.99706,0.0,0.45335]
[1778960301081,43.13,78245.18,0.0,-0.99705,0.0,0.45393]
[1778960303094,43.13,78250.15,0.0,-0.99703,0.0,0.45682]
[1778960308130,43.13,78248.37,0.0,-0.99704,0.0,0.45578]
[1778960313164,43.13,78248.59,0.0,-0.99704,0.0,0.45501]
[1778960318199,43.13,78248.12,0.0,-0.99705,0.0,0.45473]
[1778960323238,43.13,78248.77,0.0,-0.99704,0.0,0.45511]
[1778960329277,43.13,78247.98,0.0,-0.99705,0.0,0.45465]
[1778960336326,43.13,78247.53,0.0,-0.99705,0.0,0.45439]
[1778960341361,43.13,78247.32,0.0,-0.99705,0.0,0.45427]
[1778960343375,43.13,78239.31,0.0,-0.99708,0.0,0.44963]
[1778960349417,43.13,78240.45,0.0,-0.99708,0.0,0.45029]
[1778960354452,43.13,78241.33,0.0,-0.99707,0.0,0.4508]
[1778960359487,43.13,78241.99,0.0,-0.99707,0.0,0.45118]
[1778960366536,43.13,78242.33,0.0,-0.99707,0.0,0.45138]
[1778960371572,43.13,78243.18,0.0,-0.99707,0.0,0.45097]
[1778960376608,43.13,78243.56,0.0,-0.99707,0.0,0.45119]
[1778960386682,43.13,78243.69,0.0,-0.99707,0.0,0.45127]
[1778960391716,43.13,78244.52,0.0,-0.99707,0.0,0.45175]
[1778960396750,43.13,78244.56,0.0,-0.99707,0.0,0.45177]
[1778960401785,43.13,78244.66,0.0,-0.99707,0.0,0.45183]
[1778960406821,43.13,78243.79,0.0,-0.99707,0.0,0.45132]
[1778960411859,43.13,78244.14,0.0,-0.99707,0.0,0.45153]
[1778960417898,43.13,78244.37,0.0,-0.99707,0.0,0.45166]
[1778960418905,43.13,78238.81,0.0,-0.99709,0.0,0.44845]
[1778960423940,43.13,78235.11,0.0,-0.99711,0.0,0.44633]
[1778960428975,43.13,78234.35,0.0,-0.99711,0.0,0.44589]
[1778960437034,43.13,78236.06,0.0,-0.99711,0.0,0.44598]
[1778960442066,43.13,78235.01,0.0,-0.99711,0.0,0.44538]
[1778960447101,43.13,78235.37,0.0,-0.99711,0.0,0.44559]
[1778960452137,43.13,78230.87,0.0,-0.99713,0.0,0.44302]
[1778960457171,43.13,78228.69,0.0,-0.99714,0.0,0.44178]
[1778960463213,43.13,78225.54,0.0,-0.99715,0.0,0.44]
[1778960471798,43.13,78224.22,0.0,-0.99716,0.0,0.43925]
[1778960478319,43.13,78223.87,0.0,-0.99716,0.0,0.43906]
[1778960483355,43.13,78221.14,0.0,-0.99717,0.0,0.43752]
[1778960485368,43.13,78215.92,0.0,-0.99719,0.0,0.43459]
[1778960490404,43.13,78213.45,0.0,-0.9972,0.0,0.43321]
[1778960502010,43.13,78212.42,0.0,-0.99721,0.0,0.43176]
[1778960507522,43.13,78210.67,0.0,-0.99721,0.0,0.43079]
[1778960512556,43.13,78207.63,0.0,-0.99723,0.0,0.4291]
[1778960517593,43.13,78214.38,0.0,-0.9972,0.0,0.43286]
[1778960522627,43.13,78219.22,0.0,-0.99718,0.0,0.43556]
[1778960527662,43.13,78224.43,0.0,-0.99716,0.0,0.43849]
[1778960532697,43.13,78227.25,0.0,-0.99715,0.0,0.44009]
[1778960537733,43.13,78229.95,0.0,-0.99714,0.0,0.44162]
[1778960542770,43.13,78231.52,0.0,-0.99713,0.0,0.44251]
[1778960547802,43.13,78229.11,0.0,-0.99714,0.0,0.44114]
[1778960552837,43.13,78225.84,0.0,-0.99716,0.0,0.43841]
[1778960557873,43.13,78222.55,0.0,-0.99717,0.0,0.43656]
[1778960566935,43.13,78222.3,0.0,-0.99717,0.0,0.43642]
[1778960571970,43.13,78226.67,0.0,-0.99716,0.0,0.43888]
[1778960578013,43.13,78229.61,0.0,-0.99714,0.0,0.44054]
[1778960583050,43.13,78232.48,0.0,-0.99713,0.0,0.44217]
[1778960588082,43.13,78234.33,0.0,-0.99713,0.0,0.44322]
[1778960595131,43.13,78236.04,0.0,-0.99712,0.0,0.4442]
[1778960602752,43.13,78234.18,0.0,-0.99713,0.0,0.44314]
[1778960606208,43.13,78228.96,0.0,-0.99715,0.0,0.44017]
[1778960612821,43.13,78226.76,0.0,-0.99716,0.0,0.43805]
[1778960619300,43.13,78222.38,0.0,-0.99718,0.0,0.43559]
[1778960624335,43.13,78223.34,0.0,-0.99718,0.0,0.43613]
[1778960632976,43.13,78226.83,0.0,-0.99716,0.0,0.43809]
[1778960638432,43.13,78230.73,0.0,-0.99715,0.0,0.44029]
[1778960643467,43.13,78233.82,0.0,-0.99713,0.0,0.44205]
[1778960649510,43.13,78234.53,0.0,-0.99713,0.0,0.44245]
[1778960658577,43.13,78238.15,0.0,-0.99712,0.0,0.44451]
[1778960668644,43.13,78239.47,0.0,-0.99711,0.0,0.44527]
[1778960673682,43.13,78241.2,0.0,-0.99711,0.0,0.44537]
[1778960678718,43.13,78239.97,0.0,-0.99711,0.0,0.44466]
[1778960683753,43.13,78238.28,0.0,-0.99712,0.0,0.4437]
[1778960688788,43.13,78238.28,0.0,-0.99712,0.0,0.4437]
[1778960693823,43.13,78239.51,0.0,-0.99712,0.0,0.4444]
[1778960698858,43.13,78240.21,0.0,-0.99711,0.0,0.4448]
[1778960703893,43.13,78241.36,0.0,-0.99711,0.0,0.44546]
[1778960708928,43.13,78243.5,0.0,-0.9971,0.0,0.44668]
[1778960714970,43.13,78243.76,0.0,-0.9971,0.0,0.44683]
[1778960720010,43.13,78243.83,0.0,-0.9971,0.0,0.44687]
[1778960725041,43.13,78244.05,0.0,-0.9971,0.0,0.447]
[1778960730075,43.13,78243.28,0.0,-0.9971,0.0,0.44656]
[1778960735110,43.13,78245.05,0.0,-0.9971,0.0,0.44668]
[1778960740145,43.13,78245.67,0.0,-0.9971,0.0,0.44703]
[1778960747194,43.13,78243.81,0.0,-0.9971,0.0,0.44597]
[1778960750215,43.13,78238.72,0.0,-0.99712,0.0,0.44306]
[1778960754245,43.13,78231.48,0.0,-0.99715,0.0,0.43895]
[1778960760293,43.13,78228.01,0.0,-0.99717,0.0,0.437]
[1778960768351,43.13,78224.09,0.0,-0.99718,0.0,0.4348]
[1778960772956,43.13,78218.28,0.0,-0.99721,0.0,0.43155]
[1778960778424,43.13,78216.77,0.0,-0.99721,0.0,0.43071]
[1778960783457,43.13,78215.2,0.0,-0.99722,0.0,0.42984]
[1778960788492,43.13,78213.25,0.0,-0.99723,0.0,0.42876]
[1778960793528,43.13,78210.85,0.0,-0.99724,0.0,0.42657]
[1778960798562,43.13,78209.06,0.0,-0.99725,0.0,0.42558]
[1778960803597,43.13,78208.22,0.0,-0.99725,0.0,0.42512]
[1778960811665,43.13,78210.2,0.0,-0.99724,0.0,0.42621]
[1778960817707,43.13,78212.55,0.0,-0.99723,0.0,0.42751]
[1778960823307,43.13,78215.11,0.0,-0.99722,0.0,0.42892]
[1778960828784,43.13,78219.13,0.0,-0.99721,0.0,0.43116]
[1778960833819,43.13,78220.32,0.0,-0.9972,0.0,0.43182]
[1778960838856,43.13,78222.44,0.0,-0.9972,0.0,0.433]
[1778960843891,43.13,78223.69,0.0,-0.99719,0.0,0.4337]
[1778960848926,43.13,78226.09,0.0,-0.99718,0.0,0.43504]
[1778960853961,43.13,78226.19,0.0,-0.99719,0.0,0.43422]
[1778960858996,43.13,78225.65,0.0,-0.99719,0.0,0.43392]
[1778960864032,43.13,78225.54,0.0,-0.99719,0.0,0.43386]
[1778960869078,43.13,78228.03,0.0,-0.99718,0.0,0.43526]
[1778960874102,43.13,78230.46,0.0,-0.99717,0.0,0.43662]
[1778960879137,43.13,78232.49,0.0,-0.99716,0.0,0.43776]
[1778960884172,43.13,78233.74,0.0,-0.99716,0.0,0.43847]
[1778960889207,43.13,78232.58,0.0,-0.99716,0.0,0.43782]
[1778960894242,43.13,78231.82,0.0,-0.99716,0.0,0.43739]
[1778960899276,43.13,78231.32,0.0,-0.99717,0.0,0.43711]
[1778960904313,43.13,78233.74,0.0,-0.99716,0.0,0.43847]
[1778960909347,43.13,78239.2,0.0,-0.99713,0.0,0.44156]
[1778960914383,43.13,78238.71,0.0,-0.99714,0.0,0.4404]
[1778960919417,43.13,78240.81,0.0,-0.99713,0.0,0.44159]
[1778960928480,43.13,78241.52,0.0,-0.99713,0.0,0.44199]
[1778960933518,43.13,78243.13,0.0,-0.99712,0.0,0.44291]
[1778960935529,43.13,78253.58,0.0,-0.99708,0.0,0.4489]
[1778960936539,43.13,78255.52,0.0,-0.99707,0.0,0.45002]
[1778960938550,43.13,78260.49,0.0,-0.99705,0.0,0.4529]
[1778960941572,43.13,78262.18,0.0,-0.99705,0.0,0.45388]
[1778960946606,43.13,78263.04,0.0,-0.99704,0.0,0.45438]
[1778960953214,43.13,78259.17,0.0,-0.99706,0.0,0.45213]
[1778960958693,43.13,78257.71,0.0,-0.99706,0.0,0.45128]
[1778960964734,43.13,78256.32,0.0,-0.99707,0.0,0.45048]
[1778960969769,43.13,78254.07,0.0,-0.99708,0.0,0.44918]
[1778960974804,43.13,78252.57,0.0,-0.99709,0.0,0.44742]
[1778960975811,43.13,78245.95,0.0,-0.99712,0.0,0.44363]
[1778960978832,43.13,78245.26,0.0,-0.99712,0.0,0.44324]
[1778960983867,43.13,78245.39,0.0,-0.99712,0.0,0.44331]
[1778960988902,43.13,78245.64,0.0,-0.99712,0.0,0.44345]
[1778960993937,43.13,78245.84,0.0,-0.99712,0.0,0.44357]
[1778961001994,43.13,78244.59,0.0,-0.99712,0.0,0.44285]
[1778961007032,43.13,78249.28,0.0,-0.9971,0.0,0.44553]
[1778961012067,43.13,78250.39,0.0,-0.9971,0.0,0.44617]
[1778961017102,43.13,78250.48,0.0,-0.9971,0.0,0.44622]
[1778961022137,43.13,78249.84,0.0,-0.9971,0.0,0.44585]
[1778961027172,43.13,78249.72,0.0,-0.9971,0.0,0.44579]
[1778961032214,43.13,78248.8,0.0,-0.99711,0.0,0.44437]
[1778961037250,43.13,78248.24,0.0,-0.99711,0.0,0.44405]
[1778961042284,43.13,78248.76,0.0,-0.99711,0.0,0.44434]
[1778961047319,43.13,78250.27,0.0,-0.99711,0.0,0.44521]
[1778961052354,43.13,78249.17,0.0,-0.99711,0.0,0.44458]
[1778961057390,43.13,78248.53,0.0,-0.99711,0.0,0.44421]
[1778961062426,43.13,78247.92,0.0,-0.99712,0.0,0.44386]
[1778961068466,43.13,78247.63,0.0,-0.99712,0.0,0.4437]
[1778961073503,43.13,78239.12,0.0,-0.99715,0.0,0.43887]
[1778961074510,43.13,78233.67,0.0,-0.99717,0.0,0.43579]
[1778961075515,43.13,78228.47,0.0,-0.99719,0.0,0.43288]
[1778961080552,43.13,78228.92,0.0,-0.99719,0.0,0.43313]
[1778961082566,43.13,78222.8,0.0,-0.99722,0.0,0.42972]
[1778961083574,43.13,78216.57,0.0,-0.99724,0.0,0.42628]
[1778961088607,43.13,78221.15,0.0,-0.99722,0.0,0.42881]
[1778961093640,43.13,78222.45,0.0,-0.99722,0.0,0.42866]
[1778961098678,43.13,78225.24,0.0,-0.99721,0.0,0.43021]
[1778961110759,43.13,78227.36,0.0,-0.9972,0.0,0.43139]
[1778961113343,43.13,78232.52,0.0,-0.99718,0.0,0.43427]
[1778961120832,43.13,78234.89,0.0,-0.99717,0.0,0.4356]
[1778961125876,43.13,78234.12,0.0,-0.99718,0.0,0.43517]
[1778961128978,43.13,78228.95,0.0,-0.9972,0.0,0.43228]
[1778961134013,43.13,78226.13,0.0,-0.99721,0.0,0.4307]
[1778961139047,43.13,78225.21,0.0,-0.99721,0.0,0.43019]
[1778961148110,43.13,78223.4,0.0,-0.99722,0.0,0.42919]
[1778961153623,43.13,78224.94,0.0,-0.99722,0.0,0.42917]
[1778961159187,43.13,78227.23,0.0,-0.99721,0.0,0.43045]
[1778961165230,43.13,78229.48,0.0,-0.9972,0.0,0.4317]
[1778961170266,43.13,78232.37,0.0,-0.99719,0.0,0.43331]
[1778961178321,43.13,78233.25,0.0,-0.99719,0.0,0.43381]
[1778961183355,43.13,78229.97,0.0,-0.9972,0.0,0.43197]
[1778961189398,43.13,78226.52,0.0,-0.99721,0.0,0.43005]
[1778961194433,43.13,78222.4,0.0,-0.99723,0.0,0.42777]
[1778961200475,43.13,78218.58,0.0,-0.99724,0.0,0.42566]
[1778961205512,43.13,78213.59,0.0,-0.99726,0.0,0.42292]
[1778961210545,43.13,78207.01,0.0,-0.99729,0.0,0.41933]
[1778961215580,43.13,78205.49,0.0,-0.9973,0.0,0.41765]
[1778961221622,43.13,78203.47,0.0,-0.99731,0.0,0.41656]
[1778961226657,43.13,78204.87,0.0,-0.9973,0.0,0.41731]
[1778961231693,43.13,78199.28,0.0,-0.99732,0.0,0.4143]
[1778961232700,43.13,78191.66,0.0,-0.99735,0.0,0.41021]
[1778961233707,43.13,78185.36,0.0,-0.99738,0.0,0.40686]
[1778961238742,43.13,78184.39,0.0,-0.99738,0.0,0.40635]
[1778961243776,43.13,78180.43,0.0,-0.9974,0.0,0.40426]
[1778961245790,43.13,78174.29,0.0,-0.99742,0.0,0.40103]
[1778961247806,43.13,78172.13,0.0,-0.99743,0.0,0.3999]
[1778961252840,43.13,78171.37,0.0,-0.99743,0.0,0.39951]
[1778961257874,43.13,78170.32,0.0,-0.99743,0.0,0.39896]
[1778961262909,43.13,78169.51,0.0,-0.99744,0.0,0.39854]
[1778961267944,43.13,78168.4,0.0,-0.99744,0.0,0.39796]
[1778961272982,43.13,78168.84,0.0,-0.99744,0.0,0.39737]
[1778961279022,43.13,78167.42,0.0,-0.99745,0.0,0.39663]
[1778961283050,43.13,78173.69,0.0,-0.99743,0.0,0.3999]
[1778961285070,43.13,78176.17,0.0,-0.99742,0.0,0.40119]
[1778961289094,43.13,78182.45,0.0,-0.99739,0.0,0.40449]
[1778961291108,43.13,78189.35,0.0,-0.99737,0.0,0.40814]
[1778961293122,43.13,78192.35,0.0,-0.99736,0.0,0.40974]
[1778961298158,43.13,78203.39,0.0,-0.99731,0.0,0.41566]
[1778961299167,43.13,78215.04,0.0,-0.99727,0.0,0.422]
[1778961300174,43.13,78220.46,0.0,-0.99725,0.0,0.42497]
[1778961301182,43.13,78220.3,0.0,-0.99725,0.0,0.42488]
[1778961304679,43.13,78215.57,0.0,-0.99727,0.0,0.42229]
[1778961310244,43.13,78217.08,0.0,-0.99726,0.0,0.42311]
[1778961320317,43.13,78217.98,0.0,-0.99726,0.0,0.42361]
[1778961323344,43.13,78224.01,0.0,-0.99723,0.0,0.42693]
[1778961324821,43.13,78215.83,0.0,-0.99727,0.0,0.42243]
[1778961330390,43.13,78212.05,0.0,-0.99728,0.0,0.42036]
[1778961335427,43.13,78211.19,0.0,-0.99729,0.0,0.41904]
[1778961340460,43.13,78210.61,0.0,-0.99729,0.0,0.41873]
[1778961346503,43.13,78210.1,0.0,-0.99729,0.0,0.41845]
[1778961351537,43.13,78210.08,0.0,-0.99729,0.0,0.41844]
[1778961356572,43.13,78210.98,0.0,-0.99729,0.0,0.41893]
[1778961361607,43.13,78213.77,0.0,-0.99728,0.0,0.42045]
[1778961366643,43.13,78213.91,0.0,-0.99728,0.0,0.42052]
[1778961371677,43.13,78213.72,0.0,-0.99728,0.0,0.42042]
[1778961376713,43.13,78213.5,0.0,-0.99728,0.0,0.4203]
[1778961381748,43.13,78212.53,0.0,-0.99728,0.0,0.41977]
[1778961386782,43.13,78211.88,0.0,-0.99729,0.0,0.41942]
[1778961393831,43.13,78212.34,0.0,-0.99729,0.0,0.41881]
[1778961398866,43.13,78212.54,0.0,-0.99729,0.0,0.41892]
[1778961403901,43.13,78211.81,0.0,-0.99729,0.0,0.41852]
[1778961408936,43.13,78210.63,0.0,-0.9973,0.0,0.41788]
[1778961413971,43.13,78210.69,0.0,-0.9973,0.0,0.41792]
[1778961419008,43.13,78210.09,0.0,-0.9973,0.0,0.41759]
[1778961424043,43.13,78205.12,0.0,-0.99732,0.0,0.4149]
[1778961425523,43.13,78202.14,0.0,-0.99733,0.0,0.4133]
[1778961431092,43.13,78201.87,0.0,-0.99733,0.0,0.41315]
[1778961436127,43.13,78202.36,0.0,-0.99733,0.0,0.41342]
[1778961441162,43.13,78199.02,0.0,-0.99734,0.0,0.41163]
[1778961446198,43.13,78200.23,0.0,-0.99734,0.0,0.41227]
[1778961451235,43.13,78201.79,0.0,-0.99734,0.0,0.41227]
[1778961456269,43.13,78203.52,0.0,-0.99733,0.0,0.4132]
[1778961461307,43.13,78205.9,0.0,-0.99732,0.0,0.41448]
[1778961466339,43.13,78207.23,0.0,-0.99732,0.0,0.41519]
[1778961471375,43.13,78208.03,0.0,-0.99731,0.0,0.41563]
[1778961476410,43.13,78208.91,0.0,-0.99731,0.0,0.4161]
[1778961481445,43.13,78209.75,0.0,-0.99731,0.0,0.41656]
[1778961487489,43.13,78210.19,0.0,-0.9973,0.0,0.41679]
[1778961492522,43.13,78210.86,0.0,-0.9973,0.0,0.41716]
[1778961497557,43.13,78211.21,0.0,-0.9973,0.0,0.41735]
[1778961502593,43.13,78211.5,0.0,-0.9973,0.0,0.4175]
[1778961507628,43.13,78211.9,0.0,-0.9973,0.0,0.41772]
[1778961512663,43.13,78211.81,0.0,-0.9973,0.0,0.41682]
[1778961517698,43.13,78212.25,0.0,-0.9973,0.0,0.41706]
[1778961522733,43.13,78212.63,0.0,-0.9973,0.0,0.41727]
[1778961527768,43.13,78212.95,0.0,-0.9973,0.0,0.41744]
[1778961532803,43.13,78213.03,0.0,-0.9973,0.0,0.41748]
[1778961537838,43.13,78211.57,0.0,-0.9973,0.0,0.41669]
[1778961542873,43.13,78211.06,0.0,-0.99731,0.0,0.41642]
[1778961545897,43.13,78218.94,0.0,-0.99728,0.0,0.4207]
[1778961552943,43.13,78217.45,0.0,-0.99728,0.0,0.41989]
[1778961557978,43.13,78218.75,0.0,-0.99728,0.0,0.42059]
[1778961563014,43.13,78216.84,0.0,-0.99728,0.0,0.41955]
[1778961568049,43.13,78214.28,0.0,-0.99729,0.0,0.41816]
[1778961576105,43.13,78212.99,0.0,-0.9973,0.0,0.41661]
[1778961582147,43.13,78211.65,0.0,-0.99731,0.0,0.41588]
[1778961588196,43.13,78210.4,0.0,-0.99731,0.0,0.41521]
[1778961593234,43.13,78209.56,0.0,-0.99732,0.0,0.41476]
[1778961599275,43.13,78208.69,0.0,-0.99732,0.0,0.41429]
[1778961604314,43.13,78218.43,0.0,-0.99728,0.0,0.41956]
[1778961605320,43.13,78219.73,0.0,-0.99728,0.0,0.42027]
[1778961606797,43.13,78228.26,0.0,-0.99724,0.0,0.42495]
[1778961607334,43.13,78228.26,0.0,-0.99724,0.0,0.42495]
[1778961612369,43.13,78217.84,0.0,-0.99729,0.0,0.41924]
[1778961613377,43.13,78217.8,0.0,-0.99729,0.0,0.41922]
[1778961618413,43.13,78221.31,0.0,-0.99727,0.0,0.42114]
[1778961623447,43.13,78225.05,0.0,-0.99726,0.0,0.42318]
[1778961628484,43.13,78225.69,0.0,-0.99725,0.0,0.42354]
[1778961633519,43.13,78223.97,0.0,-0.99727,0.0,0.42173]
[1778961638553,43.13,78224.14,0.0,-0.99727,0.0,0.42183]
[1778961642581,43.13,78217.05,0.0,-0.99729,0.0,0.41796]
[1778961644595,43.13,78214.48,0.0,-0.9973,0.0,0.41657]
[1778961649630,43.13,78214.3,0.0,-0.9973,0.0,0.41647]
[1778961654665,43.13,78214.18,0.0,-0.9973,0.0,0.4164]
[1778961659700,43.13,78211.72,0.0,-0.99731,0.0,0.41507]
[1778961664735,43.13,78211.82,0.0,-0.99731,0.0,0.41513]
[1778961669770,43.13,78210.98,0.0,-0.99732,0.0,0.41467]
[1778961674805,43.13,78210.22,0.0,-0.99732,0.0,0.41426]
[1778961679840,43.13,78209.74,0.0,-0.99732,0.0,0.41401]
[1778961684879,43.13,78209.2,0.0,-0.99732,0.0,0.41372]
[1778961690920,43.13,78208.82,0.0,-0.99733,0.0,0.41351]
[1778961695955,43.13,78208.41,0.0,-0.99733,0.0,0.41245]
[1778961700990,43.13,78208.0,0.0,-0.99733,0.0,0.41223]
[1778961707508,43.13,78207.95,0.0,-0.99733,0.0,0.4122]
[1778961715088,43.13,78207.51,0.0,-0.99734,0.0,0.41196]
[1778961720123,43.13,78207.44,0.0,-0.99734,0.0,0.41192]
[1778961725158,43.13,78210.01,0.0,-0.99733,0.0,0.41331]
[1778961730193,43.13,78210.08,0.0,-0.99733,0.0,0.41334]
[1778961735229,43.13,78207.09,0.0,-0.99734,0.0,0.41174]
[1778961741272,43.13,78206.87,0.0,-0.99734,0.0,0.41162]
[1778961746306,43.13,78206.83,0.0,-0.99734,0.0,0.4116]
[1778961751342,43.13,78206.87,0.0,-0.99734,0.0,0.41078]
[1778961756377,43.13,78206.59,0.0,-0.99734,0.0,0.41063]
[1778961761413,43.13,78206.68,0.0,-0.99734,0.0,0.41067]
[1778961767929,43.13,78209.01,0.0,-0.99734,0.0,0.41192]
[1778961775510,43.13,78208.42,0.0,-0.99734,0.0,0.41161]
[1778961780545,43.13,78208.08,0.0,-0.99734,0.0,0.41142]
[1778961785581,43.13,78207.16,0.0,-0.99734,0.0,0.41093]
[1778961791621,43.13,78207.36,0.0,-0.99734,0.0,0.41104]
[1778961796657,43.13,78205.01,0.0,-0.99735,0.0,0.40978]
[1778961801692,43.13,78205.4,0.0,-0.99735,0.0,0.40999]
[1778961806733,43.13,78205.9,0.0,-0.99735,0.0,0.41026]
[1778961811767,43.13,78205.55,0.0,-0.99735,0.0,0.40923]
[1778961816802,43.13,78206.17,0.0,-0.99735,0.0,0.40956]
[1778961828353,43.13,78208.03,0.0,-0.99734,0.0,0.41055]
[1778961834928,43.13,78208.32,0.0,-0.99734,0.0,0.41071]
[1778961840970,43.13,78210.83,0.0,-0.99733,0.0,0.41205]
[1778961842989,43.13,78222.06,0.0,-0.99729,0.0,0.41812]
[1778961843997,43.13,78238.6,0.0,-0.99723,0.0,0.42719]
[1778961845003,43.13,78244.71,0.0,-0.9972,0.0,0.43059]
[1778961846010,43.13,78247.85,0.0,-0.99719,0.0,0.43234]
[1778961851044,43.13,78251.12,0.0,-0.99718,0.0,0.43417]
[1778961858093,43.13,78250.48,0.0,-0.99718,0.0,0.43382]
[1778961863127,43.13,78248.87,0.0,-0.99719,0.0,0.43291]
[1778961868163,43.13,78245.18,0.0,-0.9972,0.0,0.43085]
[1778961874207,43.13,78245.57,0.0,-0.9972,0.0,0.43019]
[1778961879240,43.13,78245.43,0.0,-0.9972,0.0,0.43012]
[1778961884276,43.13,78245.34,0.0,-0.9972,0.0,0.43007]
[1778961893338,43.13,78245.25,0.0,-0.99721,0.0,0.43002]
[1778961899380,43.13,78245.49,0.0,-0.9972,0.0,0.43015]
[1778961906430,43.13,78244.2,0.0,-0.99721,0.0,0.42943]
[1778961914486,43.13,78244.22,0.0,-0.99721,0.0,0.42944]
[1778961918513,43.13,78237.39,0.0,-0.99724,0.0,0.42566]
[1778961920527,43.13,78233.46,0.0,-0.99725,0.0,0.42349]
[1778961927576,43.13,78234.48,0.0,-0.99725,0.0,0.42405]
[1778961929066,43.13,78240.21,0.0,-0.99723,0.0,0.42722]
[1778961934624,43.13,78241.2,0.0,-0.99723,0.0,0.4269]
[1778961939662,43.13,78241.9,0.0,-0.99722,0.0,0.42728]
[1778961944695,43.13,78242.16,0.0,-0.99722,0.0,0.42743]
[1778961950737,43.13,78242.23,0.0,-0.99722,0.0,0.42747]
[1778961955772,43.13,78242.5,0.0,-0.99722,0.0,0.42762]
[1778961960810,43.13,78242.84,0.0,-0.99722,0.0,0.4278]
[1778961965842,43.13,78243.0,0.0,-0.99722,0.0,0.42789]
[1778961973902,43.13,78243.1,0.0,-0.99722,0.0,0.42795]
[1778961979418,43.13,78245.68,0.0,-0.99721,0.0,0.42938]
[1778961985984,43.13,78246.37,0.0,-0.99721,0.0,0.42977]
[1778961992026,43.13,78246.43,0.0,-0.99721,0.0,0.42893]
[1778961997061,43.13,78246.24,0.0,-0.99721,0.0,0.42882]
[1778962002096,43.13,78246.37,0.0,-0.99721,0.0,0.42889]
[1778962007131,43.13,78248.47,0.0,-0.9972,0.0,0.43006]
[1778962012166,43.13,78249.6,0.0,-0.9972,0.0,0.43069]
[1778962017202,43.13,78251.04,0.0,-0.99719,0.0,0.4315]
[1778962022236,43.13,78252.12,0.0,-0.99719,0.0,0.4321]
[1778962027273,43.13,78252.65,0.0,-0.99719,0.0,0.4324]
[1778962032308,43.13,78253.47,0.0,-0.99718,0.0,0.43286]
[1778962034321,43.13,78248.09,0.0,-0.99721,0.0,0.42985]
[1778962035328,43.13,78239.19,0.0,-0.99724,0.0,0.42492]
[1778962036337,43.13,78238.85,0.0,-0.99724,0.0,0.42473]
[1778962050437,43.13,78242.34,0.0,-0.99723,0.0,0.42666]
[1778962059982,43.13,78242.2,0.0,-0.99723,0.0,0.42571]
[1778962064540,43.13,78247.34,0.0,-0.99721,0.0,0.42856]
[1778962069574,43.13,78249.0,0.0,-0.99721,0.0,0.42948]
[1778962074608,43.13,78248.32,0.0,-0.99721,0.0,0.4291]
[1778962079643,43.13,78247.79,0.0,-0.99721,0.0,0.42881]
[1778962084678,43.13,78247.41,0.0,-0.99721,0.0,0.4286]
[1778962090195,43.13,78247.97,0.0,-0.99721,0.0,0.42891]
[1778962095755,43.13,78248.05,0.0,-0.99721,0.0,0.42895]
[1778962100790,43.13,78247.41,0.0,-0.99721,0.0,0.4286]
[1778962105825,43.13,78246.88,0.0,-0.99722,0.0,0.4283]
[1778962110860,43.13,78246.1,0.0,-0.99722,0.0,0.42787]
[1778962115895,43.13,78249.6,0.0,-0.99721,0.0,0.42894]
[1778962120405,43.13,78254.9,0.0,-0.99719,0.0,0.4319]
[1778962124958,43.13,78255.78,0.0,-0.99719,0.0,0.43239]
[1778962130476,43.13,78256.43,0.0,-0.99718,0.0,0.43276]
[1778962136036,43.13,78256.85,0.0,-0.99718,0.0,0.43299]
[1778962142084,43.13,78257.94,0.0,-0.99718,0.0,0.4336]
[1778962143090,43.13,78250.89,0.0,-0.99721,0.0,0.42966]
[1778962144095,43.13,78240.02,0.0,-0.99725,0.0,0.42364]
[1778962145105,43.13,78242.33,0.0,-0.99724,0.0,0.42492]
[1778962148123,43.13,78247.37,0.0,-0.99722,0.0,0.4277]
[1778962153158,43.13,78251.17,0.0,-0.9972,0.0,0.42982]
[1778962158194,43.13,78252.25,0.0,-0.9972,0.0,0.43042]
[1778962163228,43.13,78251.55,0.0,-0.9972,0.0,0.43003]
[1778962168263,43.13,78251.32,0.0,-0.9972,0.0,0.4299]
[1778962173300,43.13,78252.06,0.0,-0.99721,0.0,0.42944]
[1778962176319,43.13,78258.41,0.0,-0.99718,0.0,0.43299]
[1778962181354,43.13,78260.08,0.0,-0.99717,0.0,0.43392]
[1778962186389,43.13,78261.16,0.0,-0.99717,0.0,0.43453]
[1778962192432,43.13,78261.2,0.0,-0.99717,0.0,0.43455]
[1778962197466,43.13,78262.3,0.0,-0.99717,0.0,0.43517]
[1778962202502,43.13,78262.03,0.0,-0.99717,0.0,0.43502]
[1778962208544,43.13,78256.43,0.0,-0.99719,0.0,0.43188]
[1778962215592,43.13,78252.99,0.0,-0.9972,0.0,0.42996]
[1778962221636,43.13,78253.9,0.0,-0.9972,0.0,0.43046]
[1778962226671,43.13,78255.99,0.0,-0.99719,0.0,0.43163]
[1778962231706,43.13,78258.13,0.0,-0.99719,0.0,0.43195]
[1778962236741,43.13,78258.54,0.0,-0.99719,0.0,0.43218]
[1778962241778,43.13,78259.86,0.0,-0.99718,0.0,0.43292]
[1778962246812,43.13,78261.08,0.0,-0.99718,0.0,0.4336]
[1778962251858,43.13,78261.66,0.0,-0.99717,0.0,0.43393]
[1778962256891,43.13,78262.04,0.0,-0.99717,0.0,0.43414]
[1778962262933,43.13,78262.09,0.0,-0.99717,0.0,0.43417]
[1778962267968,43.13,78262.12,0.0,-0.99717,0.0,0.43419]
[1778962274010,43.13,78259.91,0.0,-0.99718,0.0,0.43295]
[1778962279045,43.13,78259.95,0.0,-0.99718,0.0,0.43297]
[1778962284085,43.13,78259.96,0.0,-0.99718,0.0,0.43298]
[1778962290121,43.13,78260.37,0.0,-0.99718,0.0,0.43321]
[1778962297172,43.13,78261.76,0.0,-0.99718,0.0,0.4331]
[1778962302206,43.13,78261.41,0.0,-0.99718,0.0,0.43291]
[1778962307241,43.13,78261.58,0.0,-0.99718,0.0,0.433]
[1778962312276,43.13,78262.32,0.0,-0.99718,0.0,0.43342]
[1778962317312,43.13,78262.25,0.0,-0.99718,0.0,0.43338]
[1778962322351,43.13,78262.18,0.0,-0.99718,0.0,0.43334]
[1778962327386,43.13,78261.89,0.0,-0.99718,0.0,0.43318]
[1778962332421,43.13,78261.99,0.0,-0.99718,0.0,0.43323]
[1778962337456,43.13,78262.0,0.0,-0.99718,0.0,0.43324]
[1778962342492,43.13,78261.51,0.0,-0.99718,0.0,0.43296]
[1778962349540,43.13,78261.52,0.0,-0.99718,0.0,0.43297]
[1778962357600,43.13,78263.29,0.0,-0.99718,0.0,0.43308]
[1778962362636,43.13,78263.07,0.0,-0.99718,0.0,0.43296]
[1778962367669,43.13,78262.64,0.0,-0.99718,0.0,0.43272]
[1778962374719,43.13,78262.59,0.0,-0.99718,0.0,0.43269]
[1778962379753,43.13,78259.48,0.0,-0.99719,0.0,0.43095]
[1778962384791,43.13,78255.21,0.0,-0.99721,0.0,0.42857]
[1778962390830,43.13,78252.38,0.0,-0.99722,0.0,0.427]
[1778962395866,43.13,78249.99,0.0,-0.99723,0.0,0.42567]
[1778962400900,43.13,78250.75,0.0,-0.99723,0.0,0.42609]
[1778962405935,43.13,78251.37,0.0,-0.99723,0.0,0.42644]
[1778962412449,43.13,78253.12,0.0,-0.99722,0.0,0.42654]
[1778962418019,43.13,78255.17,0.0,-0.99722,0.0,0.42767]
[1778962428099,43.13,78256.1,0.0,-0.99721,0.0,0.42819]
[1778962430107,43.13,78262.2,0.0,-0.99719,0.0,0.43159]
[1778962432591,43.13,78262.35,0.0,-0.99719,0.0,0.43168]
[1778962438164,43.13,78262.02,0.0,-0.99719,0.0,0.43149]
[1778962443199,43.13,78262.38,0.0,-0.99719,0.0,0.43169]
[1778962448234,43.13,78257.67,0.0,-0.99721,0.0,0.42906]
[1778962453270,43.13,78256.96,0.0,-0.99721,0.0,0.42867]
[1778962458307,43.13,78260.48,0.0,-0.99719,0.0,0.43063]
[1778962462801,43.13,78253.49,0.0,-0.99722,0.0,0.42674]
[1778962463342,43.13,78253.49,0.0,-0.99722,0.0,0.42674]
[1778962468377,43.13,78252.91,0.0,-0.99723,0.0,0.42642]
[1778962473413,43.13,78249.83,0.0,-0.99724,0.0,0.42385]
[1778962478448,43.13,78247.23,0.0,-0.99725,0.0,0.42242]
[1778962483484,43.13,78246.44,0.0,-0.99726,0.0,0.42198]
[1778962489525,43.13,78246.25,0.0,-0.99726,0.0,0.42188]
[1778962494561,43.13,78246.15,0.0,-0.99726,0.0,0.42182]
[1778962499596,43.13,78249.21,0.0,-0.99725,0.0,0.42351]
[1778962503085,43.13,78254.82,0.0,-0.99722,0.0,0.42661]
[1778962512691,43.13,78253.44,0.0,-0.99723,0.0,0.42584]
[1778962517727,43.13,78253.95,0.0,-0.99723,0.0,0.42612]
[1778962522761,43.13,78255.6,0.0,-0.99722,0.0,0.42704]
[1778962527796,43.13,78256.11,0.0,-0.99722,0.0,0.42732]
[1778962532831,43.13,78258.36,0.0,-0.99721,0.0,0.4277]
[1778962537866,43.13,78259.01,0.0,-0.99721,0.0,0.42806]
[1778962541895,43.13,78264.65,0.0,-0.99719,0.0,0.4312]
[1778962544915,43.13,78266.03,0.0,-0.99718,0.0,0.43198]
[1778962550958,43.13,78267.97,0.0,-0.99718,0.0,0.43306]
[1778962556999,43.13,78266.3,0.0,-0.99718,0.0,0.43213]
[1778962562034,43.13,78266.79,0.0,-0.99718,0.0,0.4324]
[1778962567069,43.13,78266.86,0.0,-0.99718,0.0,0.43244]
[1778962573111,43.13,78265.41,0.0,-0.99719,0.0,0.43163]
[1778962578146,43.13,78262.26,0.0,-0.9972,0.0,0.42987]
[1778962583183,43.13,78263.3,0.0,-0.99719,0.0,0.43045]
[1778962589223,43.13,78262.88,0.0,-0.9972,0.0,0.43021]
[1778962595265,43.13,78263.18,0.0,-0.9972,0.0,0.4295]
[1778962600299,43.13,78264.69,0.0,-0.99719,0.0,0.43035]
[1778962605335,43.13,78264.64,0.0,-0.9972,0.0,0.43032]
[1778962613857,43.13,78264.86,0.0,-0.99719,0.0,0.43044]
[1778962619434,43.13,78264.92,0.0,-0.99719,0.0,0.43048]
[1778962626483,43.13,78264.5,0.0,-0.9972,0.0,0.43024]
[1778962632526,43.13,78264.45,0.0,-0.9972,0.0,0.43021]
[1778962637561,43.13,78264.32,0.0,-0.9972,0.0,0.43014]
[1778962642597,43.13,78268.53,0.0,-0.99718,0.0,0.4325]
[1778962652668,43.13,78268.79,0.0,-0.99718,0.0,0.43176]
[1778962657701,43.13,78268.0,0.0,-0.99719,0.0,0.43132]
[1778962662736,43.13,78268.46,0.0,-0.99719,0.0,0.43158]
[1778962667772,43.13,78269.38,0.0,-0.99718,0.0,0.43209]
[1778962672806,43.13,78270.53,0.0,-0.99718,0.0,0.43274]
[1778962682876,43.13,78272.24,0.0,-0.99717,0.0,0.4337]
[1778962688918,43.13,78274.93,0.0,-0.99716,0.0,0.43521]
[1778962690932,43.13,78266.97,0.0,-0.99719,0.0,0.43074]
[1778962691940,43.13,78265.31,0.0,-0.9972,0.0,0.42981]
[1778962699996,43.13,78262.4,0.0,-0.99721,0.0,0.42819]
[1778962706037,43.13,78259.66,0.0,-0.99722,0.0,0.42667]
[1778962711072,43.13,78261.64,0.0,-0.99722,0.0,0.4269]
[1778962721142,43.13,78262.66,0.0,-0.99721,0.0,0.42746]
[1778962726178,43.13,78258.57,0.0,-0.99723,0.0,0.4252]
[1778962731212,43.13,78257.24,0.0,-0.99724,0.0,0.42446]
[1778962736247,43.13,78260.34,0.0,-0.99722,0.0,0.42618]
[1778962742289,43.13,78260.9,0.0,-0.99722,0.0,0.42649]
[1778962748332,43.13,78261.54,0.0,-0.99722,0.0,0.42684]
[1778962753367,43.13,78262.58,0.0,-0.99721,0.0,0.42742]
[1778962758403,43.13,78268.18,0.0,-0.99719,0.0,0.43054]
[1778962763438,43.13,78269.62,0.0,-0.99719,0.0,0.43134]
[1778962769479,43.13,78268.71,0.0,-0.99719,0.0,0.43084]
[1778962774982,43.13,78268.9,0.0,-0.9972,0.0,0.43006]
[1778962780556,43.13,78269.39,0.0,-0.99719,0.0,0.43034]
[1778962787605,43.13,78269.28,0.0,-0.99719,0.0,0.43027]
[1778962795122,43.13,78268.56,0.0,-0.9972,0.0,0.42987]
[1778962801703,43.13,78267.3,0.0,-0.9972,0.0,0.42917]
[1778962810766,43.13,78265.69,0.0,-0.99721,0.0,0.42827]
[1778962816808,43.13,78265.63,0.0,-0.99721,0.0,0.42824]
[1778962819830,43.13,78259.06,0.0,-0.99723,0.0,0.4246]
[1778962825333,43.13,78259.08,0.0,-0.99723,0.0,0.42461]
[1778962830906,43.13,78258.99,0.0,-0.99723,0.0,0.42456]
[1778962839969,43.13,78259.96,0.0,-0.99724,0.0,0.42422]
[1778962845473,43.13,78260.12,0.0,-0.99724,0.0,0.42431]
[1778962851056,43.13,78258.57,0.0,-0.99724,0.0,0.42346]
[1778962858105,43.13,78259.6,0.0,-0.99724,0.0,0.42402]
[1778962863142,43.13,78262.02,0.0,-0.99723,0.0,0.42536]
[1778962868174,43.13,78264.72,0.0,-0.99722,0.0,0.42686]
[1778962873209,43.13,78264.34,0.0,-0.99722,0.0,0.42665]
[1778962878246,43.13,78264.0,0.0,-0.99722,0.0,0.42646]
[1778962885293,43.13,78263.77,0.0,-0.99722,0.0,0.42633]
[1778962895826,43.13,78263.88,0.0,-0.99723,0.0,0.42552]
[1778962906440,43.13,78264.02,0.0,-0.99723,0.0,0.4256]
[1778962911475,43.13,78264.64,0.0,-0.99722,0.0,0.42594]
[1778962917517,43.13,78266.0,0.0,-0.99722,0.0,0.42669]
[1778962925574,43.13,78270.97,0.0,-0.9972,0.0,0.42946]
[1778962929601,43.13,78276.21,0.0,-0.99718,0.0,0.43239]
[1778962936108,43.13,78278.04,0.0,-0.99717,0.0,0.43342]
[1778962941685,43.13,78283.37,0.0,-0.99715,0.0,0.43643]
[1778962946720,43.13,78279.37,0.0,-0.99716,0.0,0.43417]
[1778962951759,43.13,78279.14,0.0,-0.99717,0.0,0.43315]
[1778962956790,43.13,78279.72,0.0,-0.99717,0.0,0.43348]
[1778962961825,43.13,78280.28,0.0,-0.99717,0.0,0.4338]
[1778962973906,43.13,78280.01,0.0,-0.99717,0.0,0.43364]
[1778962980959,43.13,78281.31,0.0,-0.99716,0.0,0.43438]
[1778962986458,43.13,78281.29,0.0,-0.99716,0.0,0.43437]
[1778962996529,43.13,78282.23,0.0,-0.99716,0.0,0.4349]
[1778963002109,43.13,78282.23,0.0,-0.99716,0.0,0.4349]
[1778963007144,43.13,78282.49,0.0,-0.99716,0.0,0.43504]
[1778963012179,43.13,78282.53,0.0,-0.99716,0.0,0.43418]
[1778963017214,43.13,78282.62,0.0,-0.99716,0.0,0.43423]
[1778963025270,43.13,78282.78,0.0,-0.99716,0.0,0.43432]
[1778963031313,43.13,78282.99,0.0,-0.99716,0.0,0.43444]
[1778963036350,43.13,78283.2,0.0,-0.99716,0.0,0.43455]
[1778963042391,43.13,78283.18,0.0,-0.99716,0.0,0.43454]
[1778963047428,43.13,78281.33,0.0,-0.99717,0.0,0.4335]
[1778963051456,43.13,78270.76,0.0,-0.99721,0.0,0.42759]
[1778963057498,43.13,78272.38,0.0,-0.9972,0.0,0.42849]
[1778963065553,43.13,78272.68,0.0,-0.9972,0.0,0.42866]
[1778963071596,43.13,78275.25,0.0,-0.9972,0.0,0.42921]
[1778963076631,43.13,78278.35,0.0,-0.99719,0.0,0.43094]
[1778963083681,43.13,78279.2,0.0,-0.99718,0.0,0.43142]
[1778963092743,43.13,78280.15,0.0,-0.99718,0.0,0.43195]
[1778963101807,43.13,78280.72,0.0,-0.99718,0.0,0.43227]
[1778963107303,43.13,78281.23,0.0,-0.99717,0.0,0.43256]
[1778963112883,43.13,78282.38,0.0,-0.99717,0.0,0.43321]
[1778963117918,43.13,78283.91,0.0,-0.99716,0.0,0.43407]
[1778963122954,43.13,78287.0,0.0,-0.99715,0.0,0.43581]
[1778963127989,43.13,78286.75,0.0,-0.99715,0.0,0.43567]
[1778963133024,43.13,78285.83,0.0,-0.99716,0.0,0.43426]
[1778963138059,43.13,78285.45,0.0,-0.99716,0.0,0.43405]
[1778963144102,43.13,78285.37,0.0,-0.99716,0.0,0.434]
[1778963149136,43.13,78284.79,0.0,-0.99717,0.0,0.43368]
[1778963154171,43.13,78284.51,0.0,-0.99717,0.0,0.43352]
[1778963159206,43.13,78284.36,0.0,-0.99717,0.0,0.43343]
[1778963164241,43.13,78284.21,0.0,-0.99717,0.0,0.43335]
[1778963170286,43.13,78284.15,0.0,-0.99717,0.0,0.43332]
[1778963175318,43.13,78284.17,0.0,-0.99717,0.0,0.43333]
[1778963179346,43.13,78296.79,0.0,-0.99712,0.0,0.44048]
[1778963180361,43.13,78297.27,0.0,-0.99711,0.0,0.44075]
[1778963186397,43.13,78297.58,0.0,-0.99711,0.0,0.44093]
[1778963195459,43.13,78297.84,0.0,-0.99712,0.0,0.44018]
[1778963201503,43.13,78296.71,0.0,-0.99712,0.0,0.43954]
[1778963207543,43.13,78292.47,0.0,-0.99714,0.0,0.43713]
[1778963212579,43.13,78290.86,0.0,-0.99715,0.0,0.43621]
[1778963217618,43.13,78288.94,0.0,-0.99715,0.0,0.43513]
[1778963222648,43.13,78288.34,0.0,-0.99716,0.0,0.43479]
[1778963227683,43.13,78295.62,0.0,-0.99713,0.0,0.43892]
[1778963232719,43.13,78297.58,0.0,-0.99712,0.0,0.44003]
[1778963237754,43.13,78294.9,0.0,-0.99713,0.0,0.43851]
[1778963239768,43.13,78289.21,0.0,-0.99715,0.0,0.43528]
[1778963246816,43.13,78287.93,0.0,-0.99716,0.0,0.43456]
[1778963252860,43.13,78287.3,0.0,-0.99717,0.0,0.43332]
[1778963258361,43.13,78286.65,0.0,-0.99717,0.0,0.43295]
[1778963267964,43.13,78285.78,0.0,-0.99717,0.0,0.43246]
[1778963272999,43.13,78282.54,0.0,-0.99719,0.0,0.43064]
[1778963278501,43.13,78283.32,0.0,-0.99718,0.0,0.43108]
[1778963284075,43.13,78283.12,0.0,-0.99718,0.0,0.43097]
[1778963289111,43.13,78283.22,0.0,-0.99718,0.0,0.43102]
[1778963298642,43.13,78283.29,0.0,-0.99718,0.0,0.43106]
[1778963304216,43.13,78283.37,0.0,-0.99718,0.0,0.43111]
[1778963306232,43.13,78274.01,0.0,-0.99722,0.0,0.42589]
[1778963307237,43.13,78272.81,0.0,-0.99722,0.0,0.42522]
[1778963312272,43.13,78274.77,0.0,-0.99722,0.0,0.42544]
[1778963318786,43.13,78276.06,0.0,-0.99722,0.0,0.42615]
[1778963324357,43.13,78276.91,0.0,-0.99721,0.0,0.42662]
[1778963338927,43.13,78279.79,0.0,-0.9972,0.0,0.42823]
[1778963344496,43.13,78280.62,0.0,-0.9972,0.0,0.42869]
[1778963349531,43.13,78280.74,0.0,-0.9972,0.0,0.42876]
[1778963354567,43.13,78282.0,0.0,-0.99719,0.0,0.42946]
[1778963359602,43.13,78282.91,0.0,-0.99719,0.0,0.42997]
[1778963364637,43.13,78283.24,0.0,-0.99719,0.0,0.43015]
[1778963369674,43.13,78283.22,0.0,-0.99719,0.0,0.43014]
[1778963374710,43.13,78284.76,0.0,-0.99719,0.0,0.43012]
[1778963379744,43.13,78284.4,0.0,-0.99719,0.0,0.42992]
[1778963385786,43.13,78284.18,0.0,-0.99719,0.0,0.4298]
[1778963390821,43.13,78282.29,0.0,-0.9972,0.0,0.42874]
[1778963394852,43.13,78271.42,0.0,-0.99724,0.0,0.42271]
[1778963395856,43.13,78266.28,0.0,-0.99726,0.0,0.41989]
[1778963396863,43.13,78260.71,0.0,-0.99728,0.0,0.41684]
[1778963401899,43.13,78254.91,0.0,-0.99731,0.0,0.41369]
[1778963406934,43.13,78252.89,0.0,-0.99731,0.0,0.4126]
[1778963409955,43.13,78247.25,0.0,-0.99734,0.0,0.40957]
[1778963413987,43.13,78238.87,0.0,-0.99737,0.0,0.40509]
[1778963417008,43.13,78235.12,0.0,-0.99738,0.0,0.4031]
[1778963420030,43.13,78229.1,0.0,-0.9974,0.0,0.39993]
[1778963426072,43.13,78226.17,0.0,-0.99741,0.0,0.39839]
[1778963433120,43.13,78223.98,0.0,-0.99743,0.0,0.39642]
[1778963438156,43.13,78219.09,0.0,-0.99745,0.0,0.39387]
[1778963443191,43.13,78217.38,0.0,-0.99745,0.0,0.39299]
[1778963448226,43.13,78216.06,0.0,-0.99746,0.0,0.3923]
[1778963453263,43.13,78214.27,0.0,-0.99746,0.0,0.39138]
[1778963459772,43.13,78212.53,0.0,-0.99747,0.0,0.39048]
[1778963465346,43.13,78202.98,0.0,-0.9975,0.0,0.38559]
[1778963466354,43.13,78188.25,0.0,-0.99756,0.0,0.37815]
[1778963467360,43.13,78179.85,0.0,-0.99759,0.0,0.37397]
[1778963468367,43.13,78184.03,0.0,-0.99757,0.0,0.37605]
[1778963473404,43.13,78179.34,0.0,-0.99759,0.0,0.37371]
[1778963476423,43.13,78175.41,0.0,-0.9976,0.0,0.37177]
[1778963482465,43.13,78172.15,0.0,-0.99761,0.0,0.37017]
[1778963486494,43.13,78164.73,0.0,-0.99764,0.0,0.36653]
[1778963487500,43.13,78166.8,0.0,-0.99763,0.0,0.36754]
[1778963488507,43.13,78175.76,0.0,-0.9976,0.0,0.37194]
[1778963489983,43.13,78179.16,0.0,-0.99759,0.0,0.37363]
[1778963495556,43.13,78180.81,0.0,-0.99759,0.0,0.37365]
[1778963500591,43.13,78181.88,0.0,-0.99759,0.0,0.37418]
[1778963505627,43.13,78188.14,0.0,-0.99756,0.0,0.3773]
[1778963510662,43.13,78191.51,0.0,-0.99755,0.0,0.37899]
[1778963515698,43.13,78195.7,0.0,-0.99754,0.0,0.3811]
[1778963520732,43.13,78197.55,0.0,-0.99753,0.0,0.38203]
[1778963525769,43.13,78199.17,0.0,-0.99752,0.0,0.38285]
[1778963530804,43.13,78202.09,0.0,-0.99751,0.0,0.38433]
[1778963535839,43.13,78202.97,0.0,-0.99751,0.0,0.38478]
[1778963540874,43.13,78203.83,0.0,-0.99751,0.0,0.38521]
[1778963545910,43.13,78204.02,0.0,-0.99751,0.0,0.38531]
[1778963550944,43.13,78204.25,0.0,-0.99751,0.0,0.38543]
[1778963555979,43.13,78204.57,0.0,-0.99751,0.0,0.38478]
[1778963561014,43.13,78204.45,0.0,-0.99751,0.0,0.38472]
[1778963569070,43.13,78204.58,0.0,-0.99751,0.0,0.38478]
[1778963574106,43.13,78204.79,0.0,-0.99751,0.0,0.38489]
[1778963579140,43.13,78204.63,0.0,-0.99751,0.0,0.38481]
[1778963584175,43.13,78204.55,0.0,-0.99751,0.0,0.38477]
[1778963589210,43.13,78205.1,0.0,-0.99751,0.0,0.38505]
[1778963594245,43.13,78204.97,0.0,-0.99751,0.0,0.38498]
[1778963599282,43.13,78204.64,0.0,-0.99751,0.0,0.38482]
[1778963607338,43.13,78204.67,0.0,-0.99751,0.0,0.38483]
[1778963612373,43.13,78204.86,0.0,-0.99751,0.0,0.38412]
[1778963617409,43.13,78204.91,0.0,-0.99751,0.0,0.38414]
[1778963622443,43.13,78204.86,0.0,-0.99751,0.0,0.38412]
[1778963627478,43.13,78204.88,0.0,-0.99751,0.0,0.38413]
[1778963632513,43.13,78204.75,0.0,-0.99751,0.0,0.38406]
[1778963637548,43.13,78204.91,0.0,-0.99751,0.0,0.38414]
[1778963644597,43.13,78205.0,0.0,-0.99751,0.0,0.38419]
[1778963649633,43.13,78204.94,0.0,-0.99751,0.0,0.38416]
[1778963654667,43.13,78204.7,0.0,-0.99751,0.0,0.38404]
[1778963661195,43.13,78204.92,0.0,-0.99751,0.0,0.38415]
[1778963667758,43.13,78204.87,0.0,-0.99751,0.0,0.38412]
[1778963672793,43.13,78204.85,0.0,-0.99752,0.0,0.3833]
[1778963677828,43.13,78203.62,0.0,-0.99752,0.0,0.38268]
[1778963682863,43.13,78203.74,0.0,-0.99752,0.0,0.38274]
[1778963689913,43.13,78203.98,0.0,-0.99752,0.0,0.38286]
[1778963695955,43.13,78204.2,0.0,-0.99752,0.0,0.38297]
[1778963700993,43.13,78204.35,0.0,-0.99752,0.0,0.38305]
[1778963701996,43.13,78215.21,0.0,-0.99748,0.0,0.38859]
[1778963703003,43.13,78219.49,0.0,-0.99747,0.0,0.39079]
[1778963704012,43.13,78220.38,0.0,-0.99746,0.0,0.39125]
[1778963709045,43.13,78218.61,0.0,-0.99747,0.0,0.39033]
[1778963714081,43.13,78216.04,0.0,-0.99748,0.0,0.38901]
[1778963719116,43.13,78212.05,0.0,-0.99749,0.0,0.38697]
[1778963724151,43.13,78210.82,0.0,-0.9975,0.0,0.38634]
[1778963729186,43.13,78211.58,0.0,-0.99749,0.0,0.38673]
[1778963734221,43.13,78211.7,0.0,-0.9975,0.0,0.38597]
[1778963739255,43.13,78210.31,0.0,-0.9975,0.0,0.38527]
[1778963745299,43.13,78209.86,0.0,-0.99751,0.0,0.38504]
[1778963751340,43.13,78209.0,0.0,-0.99751,0.0,0.3846]
[1778963756380,43.13,78211.25,0.0,-0.9975,0.0,0.38575]
[1778963760405,43.13,78213.43,0.0,-0.99749,0.0,0.38686]
[1778963767457,43.13,78211.29,0.0,-0.9975,0.0,0.38577]
[1778963769468,43.13,78204.82,0.0,-0.99752,0.0,0.38248]
[1778963770475,43.13,78199.66,0.0,-0.99754,0.0,0.37987]
[1778963771967,43.13,78199.37,0.0,-0.99754,0.0,0.37973]
[1778963782037,43.13,78198.66,0.0,-0.99755,0.0,0.37937]
[1778963790618,43.13,78198.01,0.0,-0.99755,0.0,0.37904]
[1778963800685,43.13,78199.33,0.0,-0.99755,0.0,0.37891]
[1778963802702,43.13,78201.03,0.0,-0.99754,0.0,0.37976]
[1778963807737,43.13,78201.63,0.0,-0.99754,0.0,0.38006]
[1778963812776,43.13,78204.77,0.0,-0.99753,0.0,0.38165]
[1778963817811,43.13,78207.0,0.0,-0.99752,0.0,0.38277]
[1778963822846,43.13,78206.44,0.0,-0.99752,0.0,0.38249]
[1778963827884,43.13,78206.29,0.0,-0.99752,0.0,0.38241]
[1778963832919,43.13,78206.28,0.0,-0.99752,0.0,0.38241]
[1778963837956,43.13,78207.49,0.0,-0.99752,0.0,0.38302]
[1778963843996,43.13,78207.59,0.0,-0.99752,0.0,0.38307]
[1778963846010,43.13,78215.28,0.0,-0.99749,0.0,0.38699]
[1778963848025,43.13,78217.04,0.0,-0.99749,0.0,0.38789]
[1778963853059,43.13,78220.77,0.0,-0.99748,0.0,0.38899]
[1778963858094,43.13,78221.84,0.0,-0.99747,0.0,0.38954]
[1778963864137,43.13,78222.36,0.0,-0.99747,0.0,0.3898]
[1778963869172,43.13,78222.03,0.0,-0.99747,0.0,0.38963]
[1778963874207,43.13,78222.08,0.0,-0.99747,0.0,0.38966]
[1778963879240,43.13,78223.05,0.0,-0.99747,0.0,0.39016]
[1778963884276,43.13,78223.18,0.0,-0.99747,0.0,0.39023]
[1778963889311,43.13,78221.49,0.0,-0.99747,0.0,0.38936]
[1778963894346,43.13,78221.31,0.0,-0.99747,0.0,0.38926]
[1778963900388,43.13,78219.47,0.0,-0.99748,0.0,0.38832]
[1778963905423,43.13,78221.38,0.0,-0.99747,0.0,0.3893]
[1778963910458,43.13,78225.43,0.0,-0.99746,0.0,0.39139]
[1778963915493,43.13,78224.28,0.0,-0.99747,0.0,0.38997]
[1778963920528,43.13,78223.92,0.0,-0.99747,0.0,0.38979]
[1778963921536,43.13,78218.19,0.0,-0.99749,0.0,0.38685]
[1778963922542,43.13,78214.78,0.0,-0.9975,0.0,0.3851]
[1778963924595,43.13,78210.21,0.0,-0.99752,0.0,0.38278]
[1778963929625,43.13,78208.67,0.0,-0.99753,0.0,0.382]
[1778963934660,43.13,78207.44,0.0,-0.99753,0.0,0.38138]
[1778963939703,43.13,78207.72,0.0,-0.99753,0.0,0.38152]
[1778963944731,43.13,78209.71,0.0,-0.99752,0.0,0.38253]
[1778963951781,43.13,78209.48,0.0,-0.99752,0.0,0.38241]
[1778963956818,43.13,78206.3,0.0,-0.99753,0.0,0.3808]
[1778963961853,43.13,78206.2,0.0,-0.99753,0.0,0.38075]
[1778963966888,43.13,78205.81,0.0,-0.99754,0.0,0.38056]
[1778963973381,43.13,78206.15,0.0,-0.99754,0.0,0.37992]
[1778963975950,43.13,78200.56,0.0,-0.99756,0.0,0.37712]
[1778963976957,43.13,78197.21,0.0,-0.99757,0.0,0.37544]
[1778963978973,43.13,78195.17,0.0,-0.99758,0.0,0.37443]
[1778963983451,43.13,78200.22,0.0,-0.99756,0.0,0.37695]
[1778963988035,43.13,78189.67,0.0,-0.9976,0.0,0.3717]
[1778963989042,43.13,78187.48,0.0,-0.99761,0.0,0.37062]
[1778963991057,43.13,78184.62,0.0,-0.99762,0.0,0.36921]
[1778963993521,43.13,78180.43,0.0,-0.99763,0.0,0.36716]
[1778963997099,43.13,78178.13,0.0,-0.99764,0.0,0.36604]
[1778964002132,43.13,78179.15,0.0,-0.99763,0.0,0.36653]
[1778964007168,43.13,78179.9,0.0,-0.99763,0.0,0.3669]
[1778964012207,43.13,78180.09,0.0,-0.99763,0.0,0.36699]
[1778964019256,43.13,78181.27,0.0,-0.99763,0.0,0.36757]
[1778964024291,43.13,78181.82,0.0,-0.99763,0.0,0.36784]
[1778964029326,43.13,78182.02,0.0,-0.99762,0.0,0.36794]
[1778964031340,43.13,78179.37,0.0,-0.99764,0.0,0.36586]
[1778964037382,43.13,78179.56,0.0,-0.99764,0.0,0.36595]
[1778964043872,43.13,78179.11,0.0,-0.99764,0.0,0.36573]
[1778964049467,43.13,78176.29,0.0,-0.99765,0.0,0.36436]
[1778964054501,43.13,78177.5,0.0,-0.99765,0.0,0.36495]
[1778964059541,43.13,78170.93,0.0,-0.99767,0.0,0.36177]
[1778964062566,43.13,78169.7,0.0,-0.99767,0.0,0.36117]
[1778964067597,43.13,78165.61,0.0,-0.99769,0.0,0.3592]
[1778964068604,43.13,78160.28,0.0,-0.9977,0.0,0.35666]
[1778964073639,43.13,78156.93,0.0,-0.99771,0.0,0.35506]
[1778964077667,43.13,78151.87,0.0,-0.99773,0.0,0.35266]
[1778964082702,43.13,78150.05,0.0,-0.99774,0.0,0.35181]
[1778964087739,43.13,78151.55,0.0,-0.99773,0.0,0.35251]
[1778964092772,43.13,78153.35,0.0,-0.99773,0.0,0.3526]
[1778964097808,43.13,78154.63,0.0,-0.99773,0.0,0.35321]
[1778964102842,43.13,78153.84,0.0,-0.99773,0.0,0.35283]
[1778964107877,43.13,78154.44,0.0,-0.99773,0.0,0.35312]
[1778964112917,43.13,78155.92,0.0,-0.99772,0.0,0.35382]
[1778964117948,43.13,78156.61,0.0,-0.99772,0.0,0.35415]
[1778964124437,43.13,78161.1,0.0,-0.99771,0.0,0.35628]
[1778964127012,43.13,78165.87,0.0,-0.99769,0.0,0.35856]
[1778964133053,43.13,78165.8,0.0,-0.99769,0.0,0.35853]
[1778964139095,43.13,78165.59,0.0,-0.99769,0.0,0.35842]
[1778964144577,43.13,78164.8,0.0,-0.99769,0.0,0.35805]
[1778964152186,43.13,78164.27,0.0,-0.9977,0.0,0.35702]
[1778964154648,43.13,78174.15,0.0,-0.99767,0.0,0.36177]
[1778964155207,43.13,78174.15,0.0,-0.99767,0.0,0.36177]
[1778964164718,43.13,78176.29,0.0,-0.99766,0.0,0.3628]
[1778964174788,43.13,78180.24,0.0,-0.99765,0.0,0.36472]
[1778964183404,43.13,78184.29,0.0,-0.99763,0.0,0.36669]
[1778964188438,43.13,78187.07,0.0,-0.99762,0.0,0.36806]
[1778964193475,43.13,78186.98,0.0,-0.99762,0.0,0.36801]
[1778964198509,43.13,78187.33,0.0,-0.99762,0.0,0.36818]
[1778964203543,43.13,78187.03,0.0,-0.99762,0.0,0.36804]
[1778964208579,43.13,78186.97,0.0,-0.99762,0.0,0.36801]
[1778964213612,43.13,78186.83,0.0,-0.99763,0.0,0.36715]
[1778964218648,43.13,78186.95,0.0,-0.99763,0.0,0.36721]
[1778964223687,43.13,78186.94,0.0,-0.99763,0.0,0.36721]
[1778964228722,43.13,78186.23,0.0,-0.99763,0.0,0.36686]
[1778964233758,43.13,78185.28,0.0,-0.99763,0.0,0.36639]
[1778964238793,43.13,78182.17,0.0,-0.99764,0.0,0.36488]
[1778964244835,43.13,78181.86,0.0,-0.99765,0.0,0.36473]
[1778964249868,43.13,78182.82,0.0,-0.99764,0.0,0.36519]
[1778964255914,43.13,78183.37,0.0,-0.99764,0.0,0.36546]
[1778964260949,43.13,78183.76,0.0,-0.99764,0.0,0.36565]
[1778964265984,43.13,78183.99,0.0,-0.99764,0.0,0.36576]
[1778964271020,43.13,78184.6,0.0,-0.99764,0.0,0.36528]
[1778964276056,43.13,78187.0,0.0,-0.99763,0.0,0.36645]
[1778964281089,43.13,78188.7,0.0,-0.99763,0.0,0.36728]
[1778964286124,43.13,78190.02,0.0,-0.99762,0.0,0.36793]
[1778964291162,43.13,78190.75,0.0,-0.99762,0.0,0.36829]
[1778964296206,43.13,78190.84,0.0,-0.99762,0.0,0.36833]
[1778964301241,43.13,78190.55,0.0,-0.99762,0.0,0.36819]
[1778964306276,43.13,78189.98,0.0,-0.99762,0.0,0.36791]
[1778964311311,43.13,78189.35,0.0,-0.99762,0.0,0.3676]
[1778964316346,43.13,78187.69,0.0,-0.99763,0.0,0.36679]
[1778964319368,43.13,78179.45,0.0,-0.99766,0.0,0.36278]
[1778964320375,43.13,78173.73,0.0,-0.99768,0.0,0.36002]
[1778964321383,43.13,78173.24,0.0,-0.99768,0.0,0.35978]
[1778964327424,43.13,78172.27,0.0,-0.99768,0.0,0.35931]
[1778964333465,43.13,78171.68,0.0,-0.99769,0.0,0.35826]
[1778964338500,43.13,78170.84,0.0,-0.99769,0.0,0.35786]
[1778964343535,43.13,78173.99,0.0,-0.99768,0.0,0.35937]
[1778964345986,43.13,78179.04,0.0,-0.99766,0.0,0.3618]
[1778964351591,43.13,78182.0,0.0,-0.99765,0.0,0.36323]
[1778964356628,43.13,78184.27,0.0,-0.99765,0.0,0.36434]
[1778964361665,43.13,78184.99,0.0,-0.99764,0.0,0.36469]
[1778964366699,43.13,78184.9,0.0,-0.99764,0.0,0.36464]
[1778964374754,43.13,78184.97,0.0,-0.99764,0.0,0.36468]
[1778964379789,43.13,78182.38,0.0,-0.99765,0.0,0.36342]
[1778964384824,43.13,78180.18,0.0,-0.99766,0.0,0.36235]
[1778964389860,43.13,78178.2,0.0,-0.99767,0.0,0.3614]
[1778964394894,43.13,78178.23,0.0,-0.99767,0.0,0.36063]
[1778964399929,43.13,78178.18,0.0,-0.99767,0.0,0.36061]
[1778964404964,43.13,78177.91,0.0,-0.99767,0.0,0.36048]
[1778964409999,43.13,78176.2,0.0,-0.99768,0.0,0.35966]
[1778964415037,43.13,78175.18,0.0,-0.99768,0.0,0.35917]
[1778964420072,43.13,78173.92,0.0,-0.99769,0.0,0.35856]
[1778964425107,43.13,78175.3,0.0,-0.99768,0.0,0.35922]
[1778964430142,43.13,78176.76,0.0,-0.99768,0.0,0.35993]
[1778964435177,43.13,78178.15,0.0,-0.99767,0.0,0.3606]
[1778964440212,43.13,78175.34,0.0,-0.99768,0.0,0.35924]
[1778964445248,43.13,78173.82,0.0,-0.99769,0.0,0.35851]
[1778964450282,43.13,78173.73,0.0,-0.99769,0.0,0.35847]
[1778964453303,43.13,78182.91,0.0,-0.99766,0.0,0.36212]
[1778964454314,43.13,78186.69,0.0,-0.99765,0.0,0.36395]
[1778964466834,43.13,78195.29,0.0,-0.99762,0.0,0.36815]
[1778964473443,43.13,78195.91,0.0,-0.99762,0.0,0.36845]
[1778964478480,43.13,78198.11,0.0,-0.99761,0.0,0.36954]
[1778964484521,43.13,78198.98,0.0,-0.99761,0.0,0.36997]
[1778964489633,43.13,78200.17,0.0,-0.9976,0.0,0.37055]
[1778964494670,43.13,78200.8,0.0,-0.9976,0.0,0.37086]
[1778964499702,43.13,78201.19,0.0,-0.9976,0.0,0.37106]
[1778964504738,43.13,78201.62,0.0,-0.9976,0.0,0.37127]
[1778964505745,43.13,78194.51,0.0,-0.99762,0.0,0.36777]
[1778964507118,43.13,78194.42,0.0,-0.99762,0.0,0.36772]
[1778964512794,43.13,78193.22,0.0,-0.99763,0.0,0.36635]
[1778964523868,43.13,78196.14,0.0,-0.99762,0.0,0.36778]
[1778964528906,43.13,78196.92,0.0,-0.99762,0.0,0.36816]
[1778964533941,43.13,78195.61,0.0,-0.99762,0.0,0.36752]
[1778964538976,43.13,78195.22,0.0,-0.99762,0.0,0.36733]
[1778964544013,43.13,78198.82,0.0,-0.99761,0.0,0.3691]
[1778964549047,43.13,78199.62,0.0,-0.99761,0.0,0.36949]
[1778964554083,43.13,78200.84,0.0,-0.9976,0.0,0.37009]
[1778964557103,43.13,78207.35,0.0,-0.99758,0.0,0.37331]
[1778964558110,43.13,78208.48,0.0,-0.99758,0.0,0.37388]
[1778964565159,43.13,78208.16,0.0,-0.99758,0.0,0.37372]
[1778964576237,43.13,78207.7,0.0,-0.99759,0.0,0.37269]
[1778964581272,43.13,78208.64,0.0,-0.99758,0.0,0.37316]
[1778964586307,43.13,78207.88,0.0,-0.99758,0.0,0.37278]
[1778964591342,43.13,78207.26,0.0,-0.99759,0.0,0.37247]
[1778964596379,43.13,78207.07,0.0,-0.99759,0.0,0.37238]
[1778964601413,43.13,78206.99,0.0,-0.99759,0.0,0.37234]
[1778964603423,43.13,78212.49,0.0,-0.99757,0.0,0.37507]
[1778964605440,43.13,78215.1,0.0,-0.99756,0.0,0.37638]
[1778964610476,43.13,78212.58,0.0,-0.99757,0.0,0.37512]
[1778964617889,43.13,78212.15,0.0,-0.99757,0.0,0.3749]
[1778964621553,43.13,78206.7,0.0,-0.99759,0.0,0.37219]
[1778964626588,43.13,78206.45,0.0,-0.99759,0.0,0.37207]
[1778964635651,43.13,78206.46,0.0,-0.99759,0.0,0.37128]
[1778964648099,43.13,78206.29,0.0,-0.9976,0.0,0.3712]
[1778964658169,43.13,78206.14,0.0,-0.9976,0.0,0.37112]
[1778964661856,43.13,78198.51,0.0,-0.99762,0.0,0.36737]
[1778964662859,43.13,78197.63,0.0,-0.99763,0.0,0.36693]
[1778964668239,43.13,78196.84,0.0,-0.99763,0.0,0.36655]
[1778964675952,43.13,78198.13,0.0,-0.99762,0.0,0.36718]
[1778964678309,43.13,78204.29,0.0,-0.9976,0.0,0.37021]
[1778964684012,43.13,78206.42,0.0,-0.99759,0.0,0.37126]
[1778964689044,43.13,78206.83,0.0,-0.99759,0.0,0.37146]
[1778964694078,43.13,78206.57,0.0,-0.9976,0.0,0.37054]
[1778964699111,43.13,78208.06,0.0,-0.99759,0.0,0.37128]
[1778964704147,43.13,78207.62,0.0,-0.9976,0.0,0.37106]
[1778964709182,43.13,78206.96,0.0,-0.9976,0.0,0.37073]
[1778964715224,43.13,78207.04,0.0,-0.9976,0.0,0.37077]
[1778964720259,43.13,78206.42,0.0,-0.9976,0.0,0.37047]
[1778964725294,43.13,78206.12,0.0,-0.9976,0.0,0.37032]
[1778964730330,43.13,78206.07,0.0,-0.9976,0.0,0.37029]
[1778964735364,43.13,78206.16,0.0,-0.9976,0.0,0.37034]
[1778964740400,43.13,78206.35,0.0,-0.9976,0.0,0.37043]
[1778964745436,43.13,78205.96,0.0,-0.9976,0.0,0.37024]
[1778964755505,43.13,78206.3,0.0,-0.99761,0.0,0.36961]
[1778964760545,43.13,78205.89,0.0,-0.99761,0.0,0.36941]
[1778964766582,43.13,78206.24,0.0,-0.99761,0.0,0.36958]
[1778964771617,43.13,78205.95,0.0,-0.99761,0.0,0.36944]
[1778964776652,43.13,78206.23,0.0,-0.99761,0.0,0.36958]
[1778964781688,43.13,78206.09,0.0,-0.99761,0.0,0.36951]
[1778964786722,43.13,78206.03,0.0,-0.99761,0.0,0.36948]
[1778964791759,43.13,78205.85,0.0,-0.99761,0.0,0.36939]
[1778964796795,43.13,78205.81,0.0,-0.99761,0.0,0.36937]
[1778964801830,43.13,78205.79,0.0,-0.99761,0.0,0.36936]
[1778964809221,43.13,78205.72,0.0,-0.99761,0.0,0.36933]
[1778964814921,43.13,78205.63,0.0,-0.99761,0.0,0.36849]
[1778964819956,43.13,78205.68,0.0,-0.99761,0.0,0.36852]
[1778964824992,43.13,78205.74,0.0,-0.99761,0.0,0.36855]
[1778964830028,43.13,78205.64,0.0,-0.99761,0.0,0.3685]
[1778964835063,43.13,78206.24,0.0,-0.99761,0.0,0.36879]
[1778964840099,43.13,78206.19,0.0,-0.99761,0.0,0.36877]
[1778964846139,43.13,78210.98,0.0,-0.99759,0.0,0.37113]
[1778964851175,43.13,78211.77,0.0,-0.99759,0.0,0.37152]
[1778964856210,43.13,78211.1,0.0,-0.99759,0.0,0.37119]
[1778964861245,43.13,78210.32,0.0,-0.9976,0.0,0.37081]
[1778964869655,43.13,78209.52,0.0,-0.9976,0.0,0.37041]
[1778964875343,43.13,78208.17,0.0,-0.99761,0.0,0.36895]
[1778964880378,43.13,78207.42,0.0,-0.99761,0.0,0.36858]
[1778964885415,43.13,78205.95,0.0,-0.99762,0.0,0.36786]
[1778964890448,43.13,78206.79,0.0,-0.99761,0.0,0.36827]
[1778964896490,43.13,78206.23,0.0,-0.99762,0.0,0.368]
[1778964901525,43.13,78206.17,0.0,-0.99762,0.0,0.36797]
[1778964906561,43.13,78206.27,0.0,-0.99762,0.0,0.36802]
[1778964911595,43.13,78206.17,0.0,-0.99762,0.0,0.36797]
[1778964916630,43.13,78206.12,0.0,-0.99762,0.0,0.36794]
[1778964921665,43.13,78206.45,0.0,-0.99761,0.0,0.36811]
[1778964926700,43.13,78206.15,0.0,-0.99762,0.0,0.36796]
[1778964931738,43.13,78206.32,0.0,-0.99762,0.0,0.36725]
[1778964936770,43.13,78206.17,0.0,-0.99762,0.0,0.36718]
[1778964941805,43.13,78206.08,0.0,-0.99762,0.0,0.36713]
[1778964947847,43.13,78206.08,0.0,-0.99762,0.0,0.36713]
[1778964953889,43.13,78206.05,0.0,-0.99762,0.0,0.36712]
[1778964960289,43.13,78206.29,0.0,-0.99762,0.0,0.36724]
[1778964965976,43.13,78206.21,0.0,-0.99762,0.0,0.3672]
[1778964971012,43.13,78206.16,0.0,-0.99762,0.0,0.36717]
[1778964977053,43.13,78206.15,0.0,-0.99762,0.0,0.36717]
[1778964990502,43.13,78206.14,0.0,-0.99762,0.0,0.36716]
[1778964997193,43.13,78206.09,0.0,-0.99763,0.0,0.36635]
[1778965002228,43.13,78206.08,0.0,-0.99763,0.0,0.36634]
[1778965007263,43.13,78206.33,0.0,-0.99763,0.0,0.36647]
[1778965012301,43.13,78206.25,0.0,-0.99763,0.0,0.36643]
[1778965017333,43.13,78206.39,0.0,-0.99763,0.0,0.3665]
[1778965022369,43.13,78206.01,0.0,-0.99763,0.0,0.36631]
[1778965025389,43.13,78211.01,0.0,-0.99761,0.0,0.36877]
[1778965026396,43.13,78212.58,0.0,-0.9976,0.0,0.36954]
[1778965031431,43.13,78212.52,0.0,-0.9976,0.0,0.36951]
[1778965036467,43.13,78211.38,0.0,-0.99761,0.0,0.36895]
[1778965042510,43.13,78210.61,0.0,-0.99761,0.0,0.36857]
[1778965047548,43.13,78209.93,0.0,-0.99761,0.0,0.36823]
[1778965052581,43.13,78209.87,0.0,-0.99762,0.0,0.36741]
[1778965058623,43.13,78209.05,0.0,-0.99762,0.0,0.36701]
[1778965063658,43.13,78210.48,0.0,-0.99762,0.0,0.36771]
[1778965071069,43.13,78209.89,0.0,-0.99762,0.0,0.36742]
[1778965081141,43.13,78209.34,0.0,-0.99762,0.0,0.36715]
[1778965086819,43.13,78212.43,0.0,-0.99761,0.0,0.36867]
[1778965091854,43.13,78211.99,0.0,-0.99761,0.0,0.36846]
[1778965096889,43.13,78211.32,0.0,-0.99761,0.0,0.36813]
[1778965101926,43.13,78210.29,0.0,-0.99762,0.0,0.36762]
[1778965106959,43.13,78209.86,0.0,-0.99762,0.0,0.36741]
[1778965108973,43.13,78215.96,0.0,-0.9976,0.0,0.37041]
[1778965117029,43.13,78217.28,0.0,-0.9976,0.0,0.37027]
[1778965122065,43.13,78218.69,0.0,-0.99759,0.0,0.37097]
[1778965124081,43.13,78210.49,0.0,-0.99762,0.0,0.36693]
[1778965125088,43.13,78207.16,0.0,-0.99763,0.0,0.3653]
[1778965130123,43.13,78208.3,0.0,-0.99763,0.0,0.36585]
[1778965135158,43.13,78209.4,0.0,-0.99762,0.0,0.36639]
[1778965140194,43.13,78209.26,0.0,-0.99763,0.0,0.36632]
[1778965145228,43.13,78208.79,0.0,-0.99763,0.0,0.36609]
[1778965149258,43.13,78215.89,0.0,-0.9976,0.0,0.36958]
[1778965150263,43.13,78217.69,0.0,-0.9976,0.0,0.37047]
[1778965155298,43.13,78218.33,0.0,-0.99759,0.0,0.37079]
[1778965160333,43.13,78218.1,0.0,-0.99759,0.0,0.37068]
[1778965166375,43.13,78217.16,0.0,-0.9976,0.0,0.37021]
[1778965171777,43.13,78218.75,0.0,-0.9976,0.0,0.3702]
[1778965179466,43.13,78218.31,0.0,-0.9976,0.0,0.36998]
[1778965185508,43.13,78219.82,0.0,-0.99759,0.0,0.37073]
[1778965190542,43.13,78221.39,0.0,-0.99759,0.0,0.37151]
[1778965196585,43.13,78221.95,0.0,-0.99759,0.0,0.37179]
[1778965198600,43.13,78205.82,0.0,-0.99764,0.0,0.36386]
[1778965199606,43.13,78208.54,0.0,-0.99763,0.0,0.36518]
[1778965200617,43.13,78202.16,0.0,-0.99765,0.0,0.36208]
[1778965201987,43.13,78197.1,0.0,-0.99767,0.0,0.35963]
[1778965203634,43.13,78190.61,0.0,-0.99769,0.0,0.35652]
[1778965204642,43.13,78194.46,0.0,-0.99768,0.0,0.35836]
[1778965206660,43.13,78198.04,0.0,-0.99767,0.0,0.36009]
[1778965211694,43.13,78202.5,0.0,-0.99765,0.0,0.36224]
[1778965216726,43.13,78202.94,0.0,-0.99765,0.0,0.36246]
[1778965221761,43.13,78203.97,0.0,-0.99765,0.0,0.36296]
[1778965227803,43.13,78203.96,0.0,-0.99765,0.0,0.36295]
[1778965231831,43.13,78205.25,0.0,-0.99765,0.0,0.3628]
[1778965236866,43.13,78207.34,0.0,-0.99764,0.0,0.36381]
[1778965241901,43.13,78206.94,0.0,-0.99764,0.0,0.36362]
[1778965246936,43.13,78210.53,0.0,-0.99763,0.0,0.36537]
[1778965251972,43.13,78210.06,0.0,-0.99763,0.0,0.36514]
[1778965257006,43.13,78209.35,0.0,-0.99763,0.0,0.36479]
[1778965262041,43.13,78208.92,0.0,-0.99764,0.0,0.36458]
[1778965267076,43.13,78208.48,0.0,-0.99764,0.0,0.36437]
[1778965272111,43.13,78208.01,0.0,-0.99764,0.0,0.36414]
[1778965279161,43.13,78210.03,0.0,-0.99763,0.0,0.36512]
[1778965285204,43.13,78213.05,0.0,-0.99762,0.0,0.3666]
[1778965290237,43.13,78216.34,0.0,-0.99761,0.0,0.36822]
[1778965295273,43.13,78217.61,0.0,-0.99761,0.0,0.36805]
[1778965300308,43.13,78218.77,0.0,-0.99761,0.0,0.36862]
[1778965305343,43.13,78219.62,0.0,-0.9976,0.0,0.36904]
[1778965310378,43.13,78215.74,0.0,-0.99762,0.0,0.36713]
[1778965315413,43.13,78215.28,0.0,-0.99762,0.0,0.36691]
[1778965320449,43.13,78213.0,0.0,-0.99763,0.0,0.36579]
[1778965325484,43.13,78214.11,0.0,-0.99762,0.0,0.36633]
[1778965331527,43.13,78216.12,0.0,-0.99762,0.0,0.36732]
[1778965335555,43.13,78231.08,0.0,-0.99756,0.0,0.37473]
[1778965336563,43.13,78234.03,0.0,-0.99755,0.0,0.37621]
[1778965339584,43.13,78237.69,0.0,-0.99754,0.0,0.37805]
[1778965345628,43.13,78238.11,0.0,-0.99754,0.0,0.37826]
[1778965350663,43.13,78239.52,0.0,-0.99753,0.0,0.37897]
[1778965356702,43.13,78240.13,0.0,-0.99754,0.0,0.37846]
[1778965363112,43.13,78240.6,0.0,-0.99753,0.0,0.3787]
[1778965368786,43.13,78241.6,0.0,-0.99753,0.0,0.37921]
[1778965373822,43.13,78242.19,0.0,-0.99753,0.0,0.3795]
[1778965378856,43.13,78242.23,0.0,-0.99753,0.0,0.37952]
[1778965383893,43.13,78242.33,0.0,-0.99753,0.0,0.37957]
[1778965388926,43.13,78242.6,0.0,-0.99753,0.0,0.37971]
[1778965393962,43.13,78243.08,0.0,-0.99753,0.0,0.37995]
[1778965398996,43.13,78243.19,0.0,-0.99753,0.0,0.38001]
[1778965404032,43.13,78243.29,0.0,-0.99753,0.0,0.38006]
[1778965409077,43.13,78243.53,0.0,-0.99752,0.0,0.38018]
[1778965414113,43.13,78243.46,0.0,-0.99753,0.0,0.37933]
[1778965419147,43.13,78243.49,0.0,-0.99753,0.0,0.37935]
[1778965426197,43.13,78243.64,0.0,-0.99753,0.0,0.37942]
[1778965431239,43.13,78243.63,0.0,-0.99753,0.0,0.37942]
[1778965436267,43.13,78243.74,0.0,-0.99753,0.0,0.37947]
[1778965441302,43.13,78247.83,0.0,-0.99751,0.0,0.38155]
[1778965442310,43.13,78254.62,0.0,-0.99749,0.0,0.38501]
[1778965443674,43.13,78254.13,0.0,-0.99749,0.0,0.38476]
[1778965449358,43.13,78253.14,0.0,-0.99749,0.0,0.38425]
[1778965454393,43.13,78251.34,0.0,-0.9975,0.0,0.38333]
[1778965459430,43.13,78250.13,0.0,-0.99751,0.0,0.38272]
[1778965464466,43.13,78249.41,0.0,-0.99751,0.0,0.38235]
[1778965469500,43.13,78248.51,0.0,-0.99751,0.0,0.38189]
[1778965474536,43.13,78247.94,0.0,-0.99752,0.0,0.38079]
[1778965479571,43.13,78247.5,0.0,-0.99752,0.0,0.38056]
[1778965484605,43.13,78247.09,0.0,-0.99752,0.0,0.38036]
[1778965494028,43.13,78246.77,0.0,-0.99752,0.0,0.38019]
[1778965501077,43.13,78246.06,0.0,-0.99753,0.0,0.37983]
[1778965502737,43.13,78190.07,0.0,-0.99772,0.0,0.35241]
[1778965503742,43.13,78194.76,0.0,-0.9977,0.0,0.35464]
[1778965504749,43.13,78196.75,0.0,-0.9977,0.0,0.35559]
[1778965505756,43.13,78254.88,0.0,-0.99749,0.0,0.38432]
[1778965506763,43.13,78255.0,0.0,-0.99749,0.0,0.38438]
[1778965512808,43.13,78255.22,0.0,-0.99749,0.0,0.38449]
[1778965517840,43.13,78254.82,0.0,-0.99749,0.0,0.38429]
[1778965522878,43.13,78254.61,0.0,-0.99749,0.0,0.38418]
[1778965526906,43.13,78265.39,0.0,-0.99745,0.0,0.38972]
[1778965527913,43.13,78269.75,0.0,-0.99744,0.0,0.39198]
[1778965528921,43.13,78271.43,0.0,-0.99743,0.0,0.39286]
[1778965531288,43.13,78261.87,0.0,-0.99747,0.0,0.38708]
[1778965536980,43.13,78261.1,0.0,-0.99748,0.0,0.38668]
[1778965542013,43.13,78260.43,0.0,-0.99748,0.0,0.38634]
[1778965547048,43.13,78259.85,0.0,-0.99748,0.0,0.38604]
[1778965552084,43.13,78259.45,0.0,-0.99748,0.0,0.38584]
[1778965557120,43.13,78261.87,0.0,-0.99747,0.0,0.38708]
[1778965562154,43.13,78268.78,0.0,-0.99745,0.0,0.39065]
[1778965563161,43.13,78261.26,0.0,-0.99748,0.0,0.38677]
[1778965564168,43.13,78262.44,0.0,-0.99747,0.0,0.38737]
[1778965569204,43.13,78262.13,0.0,-0.99747,0.0,0.38721]
[1778965577259,43.13,78261.67,0.0,-0.99747,0.0,0.38698]
[1778965579273,43.13,78253.54,0.0,-0.9975,0.0,0.38282]
[1778965580284,43.13,78251.16,0.0,-0.99751,0.0,0.38161]
[1778965585315,43.13,78249.84,0.0,-0.99752,0.0,0.38094]
[1778965590350,43.13,78248.56,0.0,-0.99752,0.0,0.38029]
[1778965597399,43.13,78248.03,0.0,-0.99753,0.0,0.3792]
[1778965602435,43.13,78236.83,0.0,-0.99757,0.0,0.37358]
[1778965603448,43.13,78236.85,0.0,-0.99757,0.0,0.37359]
[1778965609484,43.13,78235.36,0.0,-0.99757,0.0,0.37285]
[1778965614519,43.13,78233.59,0.0,-0.99758,0.0,0.37197]
[1778965619556,43.13,78235.38,0.0,-0.99757,0.0,0.37286]
[1778965624593,43.13,78242.2,0.0,-0.99755,0.0,0.37627]
[1778965625600,43.13,78245.46,0.0,-0.99754,0.0,0.37791]
[1778965627614,43.13,78247.43,0.0,-0.99753,0.0,0.3789]
[1778965632650,43.13,78249.45,0.0,-0.99752,0.0,0.37992]
[1778965637685,43.13,78250.81,0.0,-0.99752,0.0,0.38061]
[1778965642722,43.13,78249.37,0.0,-0.99752,0.0,0.37988]
[1778965647754,43.13,78248.69,0.0,-0.99753,0.0,0.37954]
[1778965652789,43.13,78246.45,0.0,-0.99754,0.0,0.3776]
[1778965657825,43.13,78246.01,0.0,-0.99754,0.0,0.37737]
[1778965662862,43.13,78246.05,0.0,-0.99754,0.0,0.37739]
[1778965667894,43.13,78244.03,0.0,-0.99755,0.0,0.37638]
[1778965677965,43.13,78243.96,0.0,-0.99755,0.0,0.37634]
[1778965685014,43.13,78243.76,0.0,-0.99755,0.0,0.37624]
[1778965690048,43.13,78243.77,0.0,-0.99755,0.0,0.37625]
[1778965695084,43.13,78243.8,0.0,-0.99755,0.0,0.37626]
[1778965702491,43.13,78244.23,0.0,-0.99755,0.0,0.37648]
[1778965708174,43.13,78244.47,0.0,-0.99755,0.0,0.3766]
[1778965713209,43.13,78244.46,0.0,-0.99755,0.0,0.37579]
[1778965718244,43.13,78244.42,0.0,-0.99755,0.0,0.37577]
[1778965723279,43.13,78245.18,0.0,-0.99755,0.0,0.37615]
[1778965728315,43.13,78243.77,0.0,-0.99755,0.0,0.37544]
[1778965734356,43.13,78243.05,0.0,-0.99756,0.0,0.37508]
[1778965737384,43.13,78237.72,0.0,-0.99758,0.0,0.37242]
[1778965742774,43.13,78235.01,0.0,-0.99759,0.0,0.37107]
[1778965749461,43.13,78239.84,0.0,-0.99757,0.0,0.37347]
[1778965754498,43.13,78240.57,0.0,-0.99757,0.0,0.37384]
[1778965759532,43.13,78241.33,0.0,-0.99756,0.0,0.37422]
[1778965764567,43.13,78241.58,0.0,-0.99756,0.0,0.37434]
[1778965769602,43.13,78242.57,0.0,-0.99756,0.0,0.37484]
[1778965776650,43.13,78242.64,0.0,-0.99756,0.0,0.37407]
[1778965783054,43.13,78243.02,0.0,-0.99756,0.0,0.37426]
[1778965788735,43.13,78242.07,0.0,-0.99757,0.0,0.37378]
[1778965793772,43.13,78245.28,0.0,-0.99755,0.0,0.37539]
[1778965798810,43.13,78249.94,0.0,-0.99754,0.0,0.37773]
[1778965803842,43.13,78249.01,0.0,-0.99754,0.0,0.37726]
[1778965808877,43.13,78246.93,0.0,-0.99755,0.0,0.37622]
[1778965810891,43.13,78233.82,0.0,-0.9976,0.0,0.36968]
[1778965811898,43.13,78227.79,0.0,-0.99762,0.0,0.36671]
[1778965812905,43.13,78228.54,0.0,-0.99761,0.0,0.36708]
[1778965822982,43.13,78226.69,0.0,-0.99762,0.0,0.36617]
[1778965830031,43.13,78223.02,0.0,-0.99763,0.0,0.36437]
[1778965835421,43.13,78220.99,0.0,-0.99764,0.0,0.3626]
[1778965841110,43.13,78220.04,0.0,-0.99765,0.0,0.36213]
[1778965846145,43.13,78219.26,0.0,-0.99765,0.0,0.36176]
[1778965851180,43.13,78218.03,0.0,-0.99766,0.0,0.36116]
[1778965856215,43.13,78217.56,0.0,-0.99766,0.0,0.36093]
[1778965862257,43.13,78216.97,0.0,-0.99766,0.0,0.36065]
[1778965867292,43.13,78216.52,0.0,-0.99766,0.0,0.36043]
[1778965872327,43.13,78216.58,0.0,-0.99766,0.0,0.36046]
[1778965878370,43.13,78216.16,0.0,-0.99766,0.0,0.36025]
[1778965883404,43.13,78219.92,0.0,-0.99765,0.0,0.36208]
[1778965888439,43.13,78219.79,0.0,-0.99765,0.0,0.36201]
[1778965893474,43.13,78220.86,0.0,-0.99765,0.0,0.36175]
[1778965898510,43.13,78221.31,0.0,-0.99765,0.0,0.36197]
[1778965905559,43.13,78221.45,0.0,-0.99765,0.0,0.36203]
[1778965910594,43.13,78221.91,0.0,-0.99765,0.0,0.36226]
[1778965915993,43.13,78221.9,0.0,-0.99765,0.0,0.36225]
[1778965921673,43.13,78219.72,0.0,-0.99765,0.0,0.36119]
[1778965926706,43.13,78219.78,0.0,-0.99765,0.0,0.36122]
[1778965931741,43.13,78219.04,0.0,-0.99766,0.0,0.36086]
[1778965936776,43.13,78218.08,0.0,-0.99766,0.0,0.3604]
[1778965941811,43.13,78218.19,0.0,-0.99766,0.0,0.36045]
[1778965946846,43.13,78217.5,0.0,-0.99766,0.0,0.36012]
[1778965953896,43.13,78217.39,0.0,-0.99767,0.0,0.35928]
[1778965958932,43.13,78216.75,0.0,-0.99767,0.0,0.35897]
[1778965963966,43.13,78215.46,0.0,-0.99767,0.0,0.35835]
[1778965969001,43.13,78215.78,0.0,-0.99767,0.0,0.35851]
[1778965974037,43.13,78214.97,0.0,-0.99768,0.0,0.35812]
[1778965979072,43.13,78215.64,0.0,-0.99767,0.0,0.35844]
[1778965982096,43.13,78204.28,0.0,-0.99771,0.0,0.353]
[1778965983100,43.13,78200.51,0.0,-0.99772,0.0,0.35121]
[1778965989144,43.13,78199.15,0.0,-0.99773,0.0,0.35057]
[1778965994178,43.13,78200.5,0.0,-0.99772,0.0,0.35121]
[1778965999213,43.13,78200.34,0.0,-0.99773,0.0,0.35113]
[1778966004251,43.13,78204.44,0.0,-0.99771,0.0,0.35308]
[1778966008276,43.13,78209.73,0.0,-0.99769,0.0,0.3556]
[1778966010290,43.13,78212.25,0.0,-0.99768,0.0,0.35681]
[1778966015325,43.13,78212.67,0.0,-0.99769,0.0,0.35623]
[1778966018347,43.13,78217.97,0.0,-0.99767,0.0,0.35878]
[1778966025398,43.13,78217.5,0.0,-0.99767,0.0,0.35856]
[1778966029426,43.13,78208.62,0.0,-0.9977,0.0,0.3543]
[1778966030432,43.13,78207.38,0.0,-0.99771,0.0,0.35371]
[1778966035468,43.13,78205.84,0.0,-0.99771,0.0,0.35297]
[1778966040504,43.13,78208.72,0.0,-0.9977,0.0,0.35434]
[1778966045539,43.13,78208.47,0.0,-0.9977,0.0,0.35423]
[1778966050575,43.13,78210.1,0.0,-0.9977,0.0,0.355]
[1778966055608,43.13,78211.86,0.0,-0.99769,0.0,0.35585]
[1778966062657,43.13,78210.5,0.0,-0.9977,0.0,0.35519]
[1778966067692,43.13,78209.26,0.0,-0.9977,0.0,0.3546]
[1778966072727,43.13,78206.82,0.0,-0.99771,0.0,0.35267]
[1778966077762,43.13,78206.79,0.0,-0.99771,0.0,0.35265]
[1778966082797,43.13,78207.66,0.0,-0.99771,0.0,0.35307]
[1778966087831,43.13,78207.42,0.0,-0.99771,0.0,0.35295]
[1778966092870,43.13,78228.19,0.0,-0.99764,0.0,0.36295]
[1778966093874,43.13,78242.65,0.0,-0.99759,0.0,0.37006]
[1778966094881,43.13,78242.87,0.0,-0.99759,0.0,0.37017]
[1778966099916,43.13,78245.17,0.0,-0.99758,0.0,0.37131]
[1778966104951,43.13,78243.39,0.0,-0.99759,0.0,0.37042]
[1778966109986,43.13,78243.66,0.0,-0.99759,0.0,0.37056]
[1778966116028,43.13,78245.73,0.0,-0.99758,0.0,0.37159]
[1778966121063,43.13,78246.28,0.0,-0.99758,0.0,0.37186]
[1778966126098,43.13,78246.3,0.0,-0.99758,0.0,0.37187]
[1778966127477,43.13,78236.19,0.0,-0.99761,0.0,0.36687]
[1778966129119,43.13,78236.26,0.0,-0.99761,0.0,0.3669]
[1778966134154,43.13,78237.75,0.0,-0.99761,0.0,0.36684]
[1778966138182,43.13,78233.49,0.0,-0.99763,0.0,0.36475]
[1778966143217,43.13,78232.18,0.0,-0.99763,0.0,0.36411]
[1778966148254,43.13,78229.43,0.0,-0.99764,0.0,0.36277]
[1778966157686,43.13,78227.89,0.0,-0.99765,0.0,0.36202]
[1778966163360,43.13,78227.22,0.0,-0.99765,0.0,0.36169]
[1778966172422,43.13,78226.74,0.0,-0.99765,0.0,0.36146]
[1778966177853,43.13,78225.91,0.0,-0.99765,0.0,0.36106]
[1778966183499,43.13,78225.08,0.0,-0.99766,0.0,0.36065]
[1778966188534,43.13,78224.19,0.0,-0.99766,0.0,0.36022]
[1778966193575,43.13,78226.87,0.0,-0.99765,0.0,0.36074]
[1778966196590,43.13,78228.94,0.0,-0.99765,0.0,0.36174]
[1778966201625,43.13,78228.55,0.0,-0.99765,0.0,0.36155]
[1778966208675,43.13,78227.32,0.0,-0.99765,0.0,0.36095]
[1778966214717,43.13,78227.04,0.0,-0.99765,0.0,0.36082]
[1778966219752,43.13,78226.59,0.0,-0.99766,0.0,0.3606]
[1778966225794,43.13,78227.63,0.0,-0.99765,0.0,0.3611]
[1778966231837,43.13,78226.65,0.0,-0.99766,0.0,0.36063]
[1778966236872,43.13,78226.61,0.0,-0.99766,0.0,0.36061]
[1778966242914,43.13,78226.25,0.0,-0.99766,0.0,0.36044]
[1778966247949,43.13,78225.56,0.0,-0.99766,0.0,0.3601]
[1778966252984,43.13,78225.73,0.0,-0.99766,0.0,0.3594]
[1778966259025,43.13,78225.76,0.0,-0.99766,0.0,0.35941]
[1778966264060,43.13,78224.5,0.0,-0.99767,0.0,0.3588]
[1778966269095,43.13,78224.54,0.0,-0.99767,0.0,0.35882]
[1778966275137,43.13,78224.09,0.0,-0.99767,0.0,0.35861]
[1778966280172,43.13,78224.03,0.0,-0.99767,0.0,0.35858]
[1778966285209,43.13,78223.07,0.0,-0.99767,0.0,0.35812]
[1778966291249,43.13,78223.03,0.0,-0.99767,0.0,0.3581]
[1778966296285,43.13,78222.97,0.0,-0.99767,0.0,0.35807]
[1778966302326,43.13,78223.04,0.0,-0.99767,0.0,0.3581]
[1778966303333,43.13,78217.96,0.0,-0.99769,0.0,0.35566]
[1778966304340,43.13,78214.72,0.0,-0.9977,0.0,0.35411]
[1778966313403,43.13,78215.65,0.0,-0.9977,0.0,0.35378]
[1778966318838,43.13,78218.71,0.0,-0.99769,0.0,0.35524]
[1778966324480,43.13,78219.64,0.0,-0.99769,0.0,0.35569]
[1778966331531,43.13,78220.23,0.0,-0.99769,0.0,0.35597]
[1778966337572,43.13,78220.66,0.0,-0.99769,0.0,0.35618]
[1778966342607,43.13,78221.5,0.0,-0.99768,0.0,0.35658]
[1778966347643,43.13,78221.51,0.0,-0.99768,0.0,0.35658]
[1778966352678,43.13,78222.08,0.0,-0.99768,0.0,0.35686]
[1778966357713,43.13,78222.75,0.0,-0.99768,0.0,0.35718]
[1778966361742,43.13,78216.35,0.0,-0.9977,0.0,0.35411]
[1778966365770,43.13,78216.01,0.0,-0.9977,0.0,0.35395]
[1778966370804,43.13,78214.71,0.0,-0.99771,0.0,0.35333]
[1778966376846,43.13,78215.1,0.0,-0.99771,0.0,0.35274]
[1778966381882,43.13,78214.56,0.0,-0.99771,0.0,0.35249]
[1778966386918,43.13,78212.21,0.0,-0.99772,0.0,0.35137]
[1778966391951,43.13,78212.69,0.0,-0.99772,0.0,0.3516]
[1778966396988,43.13,78214.48,0.0,-0.99771,0.0,0.35245]
[1778966402025,43.13,78215.75,0.0,-0.99771,0.0,0.35305]
[1778966406052,43.13,78221.46,0.0,-0.99769,0.0,0.35578]
[1778966407061,43.13,78230.0,0.0,-0.99766,0.0,0.3599]
[1778966413101,43.13,78231.4,0.0,-0.99765,0.0,0.36057]
[1778966418136,43.13,78230.55,0.0,-0.99766,0.0,0.36016]
[1778966423171,43.13,78229.06,0.0,-0.99766,0.0,0.35944]
[1778966428206,43.13,78229.06,0.0,-0.99766,0.0,0.35944]
[1778966434248,43.13,78228.51,0.0,-0.99767,0.0,0.35839]
[1778966439283,43.13,78229.24,0.0,-0.99767,0.0,0.35874]
[1778966444318,43.13,78229.53,0.0,-0.99767,0.0,0.35888]
[1778966449756,43.13,78230.67,0.0,-0.99766,0.0,0.35944]
[1778966459826,43.13,78231.39,0.0,-0.99766,0.0,0.35978]
[1778966465465,43.13,78231.77,0.0,-0.99766,0.0,0.35997]
[1778966471507,43.13,78232.11,0.0,-0.99766,0.0,0.36013]
[1778966476542,43.13,78232.71,0.0,-0.99765,0.0,0.36042]
[1778966481577,43.13,78235.34,0.0,-0.99765,0.0,0.3617]
[1778966486612,43.13,78237.51,0.0,-0.99764,0.0,0.36276]
[1778966491647,43.13,78233.69,0.0,-0.99766,0.0,0.36011]
[1778966494668,43.13,78232.9,0.0,-0.99766,0.0,0.35973]
[1778966500110,43.13,78233.21,0.0,-0.99766,0.0,0.35988]
[1778966510180,43.13,78233.67,0.0,-0.99766,0.0,0.3601]
[1778966515816,43.13,78234.39,0.0,-0.99765,0.0,0.36045]
[1778966528903,43.13,78233.72,0.0,-0.99766,0.0,0.36013]
[1778966538977,43.13,78234.1,0.0,-0.99765,0.0,0.36031]
[1778966549050,43.13,78234.33,0.0,-0.99765,0.0,0.36042]
[1778966554091,43.13,78236.75,0.0,-0.99765,0.0,0.36081]
[1778966560531,43.13,78237.67,0.0,-0.99765,0.0,0.36126]
[1778966566174,43.13,78239.35,0.0,-0.99764,0.0,0.36207]
[1778966568187,43.13,78246.04,0.0,-0.99762,0.0,0.36534]
[1778966573221,43.13,78248.11,0.0,-0.99761,0.0,0.36636]
[1778966579264,43.13,78248.49,0.0,-0.99761,0.0,0.36655]
[1778966584298,43.13,78248.71,0.0,-0.99761,0.0,0.36666]
[1778966590340,43.13,78248.19,0.0,-0.99761,0.0,0.3664]
[1778966595375,43.13,78248.37,0.0,-0.99761,0.0,0.36649]
[1778966600410,43.13,78248.08,0.0,-0.99761,0.0,0.36635]
[1778966605445,43.13,78248.11,0.0,-0.99761,0.0,0.36636]
[1778966610480,43.13,78248.5,0.0,-0.99761,0.0,0.36655]
[1778966615515,43.13,78248.24,0.0,-0.99762,0.0,0.36563]
[1778966620953,43.13,78247.85,0.0,-0.99762,0.0,0.36544]
[1778966627599,43.13,78247.79,0.0,-0.99762,0.0,0.36541]
[1778966632634,43.13,78247.83,0.0,-0.99762,0.0,0.36543]
[1778966638676,43.13,78247.72,0.0,-0.99762,0.0,0.36537]
[1778966643715,43.13,78247.26,0.0,-0.99762,0.0,0.36515]
[1778966648749,43.13,78246.84,0.0,-0.99762,0.0,0.36494]
[1778966653786,43.13,78247.03,0.0,-0.99762,0.0,0.36503]
[1778966658823,43.13,78247.0,0.0,-0.99762,0.0,0.36502]
[1778966663856,43.13,78247.18,0.0,-0.99762,0.0,0.36511]
[1778966669292,43.13,78247.22,0.0,-0.99762,0.0,0.36513]
[1778966674933,43.13,78247.33,0.0,-0.99762,0.0,0.36439]
[1778966679968,43.13,78247.44,0.0,-0.99762,0.0,0.36444]
[1778966686011,43.13,78247.49,0.0,-0.99762,0.0,0.36447]
[1778966692052,43.13,78247.21,0.0,-0.99762,0.0,0.36433]
[1778966693059,43.13,78236.05,0.0,-0.99766,0.0,0.3589]
[1778966694067,43.13,78229.94,0.0,-0.99768,0.0,0.35595]
[1778966695074,43.13,78222.22,0.0,-0.99771,0.0,0.35227]
[1778966696081,43.13,78210.05,0.0,-0.99775,0.0,0.34652]
[1778966697087,43.13,78208.63,0.0,-0.99776,0.0,0.34585]
[1778966702124,43.13,78209.22,0.0,-0.99775,0.0,0.34613]
[1778966704137,43.13,78206.39,0.0,-0.99776,0.0,0.3448]
[1778966708171,43.13,78211.46,0.0,-0.99775,0.0,0.34718]
[1778966713199,43.13,78211.18,0.0,-0.99775,0.0,0.34705]
[1778966718234,43.13,78212.99,0.0,-0.99774,0.0,0.3479]
[1778966723269,43.13,78215.52,0.0,-0.99773,0.0,0.34909]
[1778966729316,43.13,78216.85,0.0,-0.99773,0.0,0.34972]
[1778966734348,43.13,78218.72,0.0,-0.99773,0.0,0.34983]
[1778966740389,43.13,78220.15,0.0,-0.99772,0.0,0.35051]
[1778966745426,43.13,78224.49,0.0,-0.99771,0.0,0.35257]
[1778966750461,43.13,78227.01,0.0,-0.9977,0.0,0.35377]
[1778966755507,43.13,78227.28,0.0,-0.9977,0.0,0.3539]
[1778966761547,43.13,78229.12,0.0,-0.99769,0.0,0.35478]
[1778966766583,43.13,78230.39,0.0,-0.99769,0.0,0.35539]
[1778966769608,43.13,78236.85,0.0,-0.99767,0.0,0.3585]
[1778966771619,43.13,78243.04,0.0,-0.99764,0.0,0.3615]
[1778966773633,43.13,78244.7,0.0,-0.99764,0.0,0.36231]
[1778966778669,43.13,78243.83,0.0,-0.99764,0.0,0.36188]
[1778966783703,43.13,78242.4,0.0,-0.99765,0.0,0.36119]
[1778966788738,43.13,78241.11,0.0,-0.99765,0.0,0.36056]
[1778966793773,43.13,78242.48,0.0,-0.99765,0.0,0.36044]
[1778966798808,43.13,78241.07,0.0,-0.99766,0.0,0.35976]
[1778966804852,43.13,78239.6,0.0,-0.99766,0.0,0.35904]
[1778966809887,43.13,78238.46,0.0,-0.99766,0.0,0.35849]
[1778966814922,43.13,78238.0,0.0,-0.99767,0.0,0.35827]
[1778966819957,43.13,78237.16,0.0,-0.99767,0.0,0.35786]
[1778966824993,43.13,78236.6,0.0,-0.99767,0.0,0.35759]
[1778966831037,43.13,78236.19,0.0,-0.99767,0.0,0.3574]
[1778966837468,43.13,78235.03,0.0,-0.99768,0.0,0.35684]
[1778966847538,43.13,78234.54,0.0,-0.99768,0.0,0.3566]
[1778966857608,43.13,78233.77,0.0,-0.99769,0.0,0.35545]
[1778966863261,43.13,78230.72,0.0,-0.9977,0.0,0.35399]
[1778966865275,43.13,78228.55,0.0,-0.9977,0.0,0.35296]
[1778966871319,43.13,78228.61,0.0,-0.9977,0.0,0.35298]
[1778966877748,43.13,78229.29,0.0,-0.9977,0.0,0.35331]
[1778966887818,43.13,78228.49,0.0,-0.9977,0.0,0.35293]
[1778966894481,43.13,78230.25,0.0,-0.9977,0.0,0.35377]
[1778966899517,43.13,78229.96,0.0,-0.9977,0.0,0.35363]
[1778966905560,43.13,78230.16,0.0,-0.9977,0.0,0.35372]
[1778966910593,43.13,78230.46,0.0,-0.9977,0.0,0.35387]
[1778966915629,43.13,78231.14,0.0,-0.9977,0.0,0.35341]
[1778966920666,43.13,78231.81,0.0,-0.9977,0.0,0.35373]
[1778966925700,43.13,78231.75,0.0,-0.9977,0.0,0.35371]
[1778966930737,43.13,78231.77,0.0,-0.9977,0.0,0.35372]
[1778966935770,43.13,78231.43,0.0,-0.9977,0.0,0.35355]
[1778966940805,43.13,78231.67,0.0,-0.9977,0.0,0.35367]
[1778966945840,43.13,78231.69,0.0,-0.9977,0.0,0.35368]
[1778966951882,43.13,78231.66,0.0,-0.9977,0.0,0.35366]
[1778966956917,43.13,78231.29,0.0,-0.9977,0.0,0.35349]
[1778966963966,43.13,78231.41,0.0,-0.9977,0.0,0.35354]
[1778966969001,43.13,78231.94,0.0,-0.9977,0.0,0.3538]
[1778966974038,43.13,78231.05,0.0,-0.99771,0.0,0.35259]
[1778966977060,43.13,78228.62,0.0,-0.99771,0.0,0.35144]
[1778966982096,43.13,78229.78,0.0,-0.99771,0.0,0.35199]
[1778966987129,43.13,78229.89,0.0,-0.99771,0.0,0.35204]
[1778966992165,43.13,78230.13,0.0,-0.99771,0.0,0.35216]
[1778966997199,43.13,78230.17,0.0,-0.99771,0.0,0.35218]
[1778967002234,43.13,78232.89,0.0,-0.9977,0.0,0.35347]
[1778967007270,43.13,78235.81,0.0,-0.99769,0.0,0.35487]
[1778967012305,43.13,78236.82,0.0,-0.99769,0.0,0.35535]
[1778967017341,43.13,78235.49,0.0,-0.99769,0.0,0.35472]
[1778967022375,43.13,78234.74,0.0,-0.99769,0.0,0.35436]
[1778967027410,43.13,78235.15,0.0,-0.99769,0.0,0.35455]
[1778967032445,43.13,78233.43,0.0,-0.9977,0.0,0.35295]
[1778967037480,43.13,78232.99,0.0,-0.9977,0.0,0.35274]
[1778967044529,43.13,78231.93,0.0,-0.99771,0.0,0.35224]
[1778967049564,43.13,78231.29,0.0,-0.99771,0.0,0.35193]
[1778967054599,43.13,78229.68,0.0,-0.99771,0.0,0.35117]
[1778967059636,43.13,78230.1,0.0,-0.99771,0.0,0.35137]
[1778967065677,43.13,78231.25,0.0,-0.99771,0.0,0.35191]
[1778967070711,43.13,78232.96,0.0,-0.9977,0.0,0.35273]
[1778967075746,43.13,78233.66,0.0,-0.9977,0.0,0.35306]
[1778967081788,43.13,78234.7,0.0,-0.9977,0.0,0.35356]
[1778967086823,43.13,78235.74,0.0,-0.99769,0.0,0.35406]
[1778967091867,43.13,78236.42,0.0,-0.9977,0.0,0.3536]
[1778967097901,43.13,78236.77,0.0,-0.9977,0.0,0.35377]
[1778967104950,43.13,78236.93,0.0,-0.9977,0.0,0.35385]
[1778967110991,43.13,78237.91,0.0,-0.99769,0.0,0.35432]
[1778967116026,43.13,78238.22,0.0,-0.99769,0.0,0.35446]
[1778967121062,43.13,78238.57,0.0,-0.99769,0.0,0.35463]
[1778967126096,43.13,78239.07,0.0,-0.99769,0.0,0.35487]
[1778967131132,43.13,78239.17,0.0,-0.99769,0.0,0.35492]
[1778967136167,43.13,78239.34,0.0,-0.99769,0.0,0.355]
[1778967141203,43.13,78240.17,0.0,-0.99768,0.0,0.3554]
[1778967146238,43.13,78239.98,0.0,-0.99768,0.0,0.35531]
[1778967151274,43.13,78240.39,0.0,-0.99769,0.0,0.35472]
[1778967156308,43.13,78240.35,0.0,-0.99769,0.0,0.3547]
[1778967161344,43.13,78240.71,0.0,-0.99769,0.0,0.35488]
[1778967166378,43.13,78240.73,0.0,-0.99769,0.0,0.35489]
[1778967173428,43.13,78240.53,0.0,-0.99769,0.0,0.35479]
[1778967179865,43.13,78234.65,0.0,-0.99771,0.0,0.35198]
[1778967182491,43.13,78229.81,0.0,-0.99772,0.0,0.34968]
[1778967187526,43.13,78229.96,0.0,-0.99772,0.0,0.34976]
[1778967193568,43.13,78230.01,0.0,-0.99772,0.0,0.34978]
[1778967198605,43.13,78226.37,0.0,-0.99774,0.0,0.34806]
[1778967203640,43.13,78228.65,0.0,-0.99773,0.0,0.34914]
[1778967208673,43.13,78228.65,0.0,-0.99773,0.0,0.34914]
[1778967213709,43.13,78229.34,0.0,-0.99773,0.0,0.34869]
[1778967219751,43.13,78229.7,0.0,-0.99773,0.0,0.34886]
[1778967224786,43.13,78230.02,0.0,-0.99773,0.0,0.34901]
[1778967230215,43.13,78230.09,0.0,-0.99773,0.0,0.34904]
[1778967235864,43.13,78229.77,0.0,-0.99773,0.0,0.34889]
[1778967240899,43.13,78229.55,0.0,-0.99773,0.0,0.34879]
[1778967245937,43.13,78229.6,0.0,-0.99773,0.0,0.34881]
[1778967250973,43.13,78229.69,0.0,-0.99773,0.0,0.34886]
[1778967256028,43.13,78229.94,0.0,-0.99773,0.0,0.34897]
[1778967261045,43.13,78229.98,0.0,-0.99773,0.0,0.34899]
[1778967266081,43.13,78230.5,0.0,-0.99773,0.0,0.34924]
[1778967273129,43.13,78230.53,0.0,-0.99773,0.0,0.34848]
[1778967278164,43.13,78231.08,0.0,-0.99773,0.0,0.34874]
[1778967283200,43.13,78231.04,0.0,-0.99773,0.0,0.34872]
[1778967288234,43.13,78230.26,0.0,-0.99773,0.0,0.34835]
[1778967293271,43.13,78231.15,0.0,-0.99773,0.0,0.34877]
[1778967298304,43.13,78233.07,0.0,-0.99772,0.0,0.34968]
[1778967303340,43.13,78232.83,0.0,-0.99772,0.0,0.34957]
[1778967308374,43.13,78232.48,0.0,-0.99773,0.0,0.3494]
[1778967313410,43.13,78232.42,0.0,-0.99773,0.0,0.34938]
[1778967318445,43.13,78226.36,0.0,-0.99775,0.0,0.34652]
[1778967320458,43.13,78223.37,0.0,-0.99776,0.0,0.34512]
[1778967325882,43.13,78224.46,0.0,-0.99775,0.0,0.34563]
[1778967331536,43.13,78224.72,0.0,-0.99776,0.0,0.34498]
[1778967336570,43.13,78225.62,0.0,-0.99775,0.0,0.3454]
[1778967341604,43.13,78226.6,0.0,-0.99775,0.0,0.34586]
[1778967346022,43.13,78221.33,0.0,-0.99777,0.0,0.3434]
[1778967351675,43.13,78222.39,0.0,-0.99776,0.0,0.34389]
[1778967356710,43.13,78224.06,0.0,-0.99776,0.0,0.34467]
[1778967361747,43.13,78224.33,0.0,-0.99776,0.0,0.3448]
[1778967367787,43.13,78225.09,0.0,-0.99775,0.0,0.34516]
[1778967373831,43.13,78225.56,0.0,-0.99775,0.0,0.34538]
[1778967381885,43.13,78225.71,0.0,-0.99775,0.0,0.34545]
[1778967386920,43.13,78226.22,0.0,-0.99775,0.0,0.34569]
[1778967391959,43.13,78226.65,0.0,-0.99775,0.0,0.34512]
[1778967399393,43.13,78226.68,0.0,-0.99775,0.0,0.34514]
[1778967405048,43.13,78227.02,0.0,-0.99775,0.0,0.34529]
[1778967410083,43.13,78227.15,0.0,-0.99775,0.0,0.34536]
[1778967415117,43.13,78227.45,0.0,-0.99775,0.0,0.3455]
[1778967420152,43.13,78227.65,0.0,-0.99775,0.0,0.34559]
[1778967426194,43.13,78227.57,0.0,-0.99775,0.0,0.34555]
[1778967431229,43.13,78227.7,0.0,-0.99775,0.0,0.34561]
[1778967436264,43.13,78227.75,0.0,-0.99775,0.0,0.34564]
[1778967441300,43.13,78227.65,0.0,-0.99775,0.0,0.34559]
[1778967446335,43.13,78227.53,0.0,-0.99775,0.0,0.34553]
[1778967451371,43.13,78227.16,0.0,-0.99776,0.0,0.34459]
[1778967456404,43.13,78227.43,0.0,-0.99776,0.0,0.34472]
[1778967461439,43.13,78227.4,0.0,-0.99776,0.0,0.34471]
[1778967466517,43.13,78227.54,0.0,-0.99776,0.0,0.34477]
[1778967469885,43.13,78233.16,0.0,-0.99774,0.0,0.34741]
[1778967471553,43.13,78235.06,0.0,-0.99773,0.0,0.34831]
[1778967474574,43.13,78236.85,0.0,-0.99773,0.0,0.34915]
[1778967479955,43.13,78235.04,0.0,-0.99773,0.0,0.3483]
[1778967482633,43.13,78240.09,0.0,-0.99771,0.0,0.35069]
[1778967483639,43.13,78240.79,0.0,-0.99771,0.0,0.35102]
[1778967488678,43.13,78240.76,0.0,-0.99771,0.0,0.35101]
[1778967493714,43.13,78240.5,0.0,-0.99771,0.0,0.35089]
[1778967498749,43.13,78240.23,0.0,-0.99771,0.0,0.35076]
[1778967503784,43.13,78241.53,0.0,-0.99771,0.0,0.35137]
[1778967510167,43.13,78245.46,0.0,-0.9977,0.0,0.35325]
[1778967515868,43.13,78246.55,0.0,-0.9977,0.0,0.35299]
[1778967520903,43.13,78247.81,0.0,-0.99769,0.0,0.35359]
[1778967525939,43.13,78248.28,0.0,-0.99769,0.0,0.35382]
[1778967531982,43.13,78248.57,0.0,-0.99769,0.0,0.35396]
[1778967536008,43.13,78241.73,0.0,-0.99771,0.0,0.35069]
[1778967541043,43.13,78242.13,0.0,-0.99771,0.0,0.35088]
[1778967546077,43.13,78242.39,0.0,-0.99771,0.0,0.35101]
[1778967551115,43.13,78241.45,0.0,-0.99771,0.0,0.35056]
[1778967556151,43.13,78241.34,0.0,-0.99772,0.0,0.35051]
[1778967561188,43.13,78240.74,0.0,-0.99772,0.0,0.35022]
[1778967566220,43.13,78241.1,0.0,-0.99772,0.0,0.35039]
[1778967574276,43.13,78241.01,0.0,-0.99772,0.0,0.34958]
[1778967580662,43.13,78239.87,0.0,-0.99773,0.0,0.34904]
[1778967586359,43.13,78239.5,0.0,-0.99773,0.0,0.34886]
[1778967591395,43.13,78239.51,0.0,-0.99773,0.0,0.34887]
[1778967601465,43.13,78239.26,0.0,-0.99773,0.0,0.34875]
[1778967607507,43.13,78238.69,0.0,-0.99773,0.0,0.34848]
[1778967612544,43.13,78238.85,0.0,-0.99773,0.0,0.34856]
[1778967617579,43.13,78238.63,0.0,-0.99773,0.0,0.34845]
[1778967622614,43.13,78238.73,0.0,-0.99773,0.0,0.3485]
[1778967627651,43.13,78238.53,0.0,-0.99773,0.0,0.3484]
[1778967632686,43.13,78238.47,0.0,-0.99773,0.0,0.3476]
[1778967637721,43.13,78238.42,0.0,-0.99773,0.0,0.34758]
[1778967647791,43.13,78238.18,0.0,-0.99774,0.0,0.34747]
[1778967652833,43.13,78236.91,0.0,-0.99774,0.0,0.34687]
[1778967657861,43.13,78239.12,0.0,-0.99773,0.0,0.34791]
[1778967662906,43.13,78239.06,0.0,-0.99773,0.0,0.34788]
[1778967667937,43.13,78238.37,0.0,-0.99774,0.0,0.34756]
[1778967672973,43.13,78239.64,0.0,-0.99773,0.0,0.34816]
[1778967678009,43.13,78241.41,0.0,-0.99772,0.0,0.34899]
[1778967683043,43.13,78240.07,0.0,-0.99773,0.0,0.34836]
[1778967688078,43.13,78239.19,0.0,-0.99773,0.0,0.34794]
[1778967694120,43.13,78238.9,0.0,-0.99774,0.0,0.34704]
[1778967699155,43.13,78230.03,0.0,-0.99777,0.0,0.34288]
[1778967700165,43.13,78228.59,0.0,-0.99777,0.0,0.34221]
[1778967707212,43.13,78228.78,0.0,-0.99777,0.0,0.3423]
[1778967712247,43.13,78228.69,0.0,-0.99777,0.0,0.34226]
[1778967717282,43.13,78228.9,0.0,-0.99777,0.0,0.34235]
[1778967722317,43.13,78229.35,0.0,-0.99777,0.0,0.34256]
[1778967727353,43.13,78229.62,0.0,-0.99777,0.0,0.34269]
[1778967732387,43.13,78229.55,0.0,-0.99777,0.0,0.34266]
[1778967737422,43.13,78229.82,0.0,-0.99777,0.0,0.34278]
[1778967741450,43.13,78224.47,0.0,-0.99779,0.0,0.3403]
[1778967747494,43.13,78222.5,0.0,-0.99779,0.0,0.33938]
[1778967754542,43.13,78222.24,0.0,-0.9978,0.0,0.33851]
[1778967759579,43.13,78223.06,0.0,-0.9978,0.0,0.33889]
[1778967764616,43.13,78222.6,0.0,-0.9978,0.0,0.33867]
[1778967772024,43.13,78223.21,0.0,-0.9978,0.0,0.33896]
[1778967777707,43.13,78223.85,0.0,-0.99779,0.0,0.33925]
[1778967782096,43.13,78218.29,0.0,-0.99781,0.0,0.33669]
[1778967783746,43.13,78218.07,0.0,-0.99781,0.0,0.33659]
[1778967788781,43.13,78215.34,0.0,-0.99782,0.0,0.33534]
[1778967790795,43.13,78209.43,0.0,-0.99784,0.0,0.33265]
[1778967796837,43.13,78207.08,0.0,-0.99785,0.0,0.33158]
[1778967802235,43.13,78203.02,0.0,-0.99786,0.0,0.32975]
[1778967805900,43.13,78200.33,0.0,-0.99787,0.0,0.32854]
[1778967809928,43.13,78192.27,0.0,-0.99789,0.0,0.32493]
[1778967814963,43.13,78188.62,0.0,-0.99791,0.0,0.32258]
[1778967821005,43.13,78184.27,0.0,-0.99792,0.0,0.32066]
[1778967825033,43.13,78178.63,0.0,-0.99794,0.0,0.31819]
[1778967828054,43.13,78175.85,0.0,-0.99795,0.0,0.31698]
[1778967831075,43.13,78170.48,0.0,-0.99797,0.0,0.31465]
[1778967834096,43.13,78179.86,0.0,-0.99794,0.0,0.31873]
[1778967835103,43.13,78184.07,0.0,-0.99792,0.0,0.32058]
[1778967837118,43.13,78188.31,0.0,-0.99791,0.0,0.32245]
[1778967842524,43.13,78194.05,0.0,-0.99789,0.0,0.32499]
[1778967845173,43.13,78203.64,0.0,-0.99786,0.0,0.32929]
[1778967846181,43.13,78205.72,0.0,-0.99786,0.0,0.33022]
[1778967851214,43.13,78206.17,0.0,-0.99786,0.0,0.33043]
[1778967856250,43.13,78207.8,0.0,-0.99785,0.0,0.33116]
[1778967862664,43.13,78207.86,0.0,-0.99785,0.0,0.33119]
[1778967868334,43.13,78203.96,0.0,-0.99786,0.0,0.32943]
[1778967874376,43.13,78204.3,0.0,-0.99787,0.0,0.32884]
[1778967879410,43.13,78203.63,0.0,-0.99787,0.0,0.32854]
[1778967884446,43.13,78203.42,0.0,-0.99787,0.0,0.32845]
[1778967889484,43.13,78203.6,0.0,-0.99787,0.0,0.32853]
[1778967894519,43.13,78198.86,0.0,-0.99788,0.0,0.3264]
[1778967895527,43.13,78234.33,0.0,-0.99777,0.0,0.34259]
[1778967896536,43.13,78245.15,0.0,-0.99773,0.0,0.34767]
[1778967897540,43.13,78242.67,0.0,-0.99774,0.0,0.3465]
[1778967902581,43.13,78241.83,0.0,-0.99774,0.0,0.3461]
[1778967907615,43.13,78242.5,0.0,-0.99774,0.0,0.34642]
[1778967912650,43.13,78243.28,0.0,-0.99774,0.0,0.34679]
[1778967917686,43.13,78246.39,0.0,-0.99773,0.0,0.34825]
[1778967922721,43.13,78247.16,0.0,-0.99773,0.0,0.34862]
[1778967927756,43.13,78248.39,0.0,-0.99772,0.0,0.3492]
[1778967932790,43.13,78248.38,0.0,-0.99773,0.0,0.34842]
[1778967937825,43.13,78247.77,0.0,-0.99773,0.0,0.34813]
[1778967942860,43.13,78247.06,0.0,-0.99773,0.0,0.3478]
[1778967948901,43.13,78246.71,0.0,-0.99773,0.0,0.34763]
[1778967956958,43.13,78246.46,0.0,-0.99773,0.0,0.34751]
[1778967963365,43.13,78247.11,0.0,-0.99773,0.0,0.34782]
[1778967969042,43.13,78247.4,0.0,-0.99773,0.0,0.34796]
[1778967977098,43.13,78248.23,0.0,-0.99773,0.0,0.34835]
[1778967982133,43.13,78249.79,0.0,-0.99772,0.0,0.34909]
[1778967990189,43.13,78249.74,0.0,-0.99772,0.0,0.34907]
[1778967999255,43.13,78249.09,0.0,-0.99773,0.0,0.34798]
[1778968005294,43.13,78248.07,0.0,-0.99773,0.0,0.3475]
[1778968010330,43.13,78247.45,0.0,-0.99773,0.0,0.34721]
[1778968015363,43.13,78245.93,0.0,-0.99774,0.0,0.34649]
[1778968020399,43.13,78245.7,0.0,-0.99774,0.0,0.34638]
[1778968025435,43.13,78244.97,0.0,-0.99774,0.0,0.34604]
[1778968030469,43.13,78243.51,0.0,-0.99775,0.0,0.34536]
[1778968035505,43.13,78243.52,0.0,-0.99775,0.0,0.34536]
[1778968040541,43.13,78241.3,0.0,-0.99775,0.0,0.34432]
[1778968047588,43.13,78238.41,0.0,-0.99776,0.0,0.34297]
[1778968052624,43.13,78238.1,0.0,-0.99777,0.0,0.34206]
[1778968057658,43.13,78235.74,0.0,-0.99778,0.0,0.34096]
[1778968062693,43.13,78234.43,0.0,-0.99778,0.0,0.34035]
[1778968065715,43.13,78227.65,0.0,-0.9978,0.0,0.33722]
[1778968067729,43.13,78226.29,0.0,-0.99781,0.0,0.3366]
[1778968072768,43.13,78227.05,0.0,-0.99781,0.0,0.33695]
[1778968077799,43.13,78222.0,0.0,-0.99782,0.0,0.33463]
[1778968082833,43.13,78217.7,0.0,-0.99784,0.0,0.33267]
[1778968091896,43.13,78217.92,0.0,-0.99784,0.0,0.33277]
[1778968100959,43.13,78222.91,0.0,-0.99782,0.0,0.33505]
[1778968105994,43.13,78226.0,0.0,-0.99781,0.0,0.33646]
[1778968111029,43.13,78227.49,0.0,-0.99781,0.0,0.33639]
[1778968116064,43.13,78226.34,0.0,-0.99781,0.0,0.33587]
[1778968121099,43.13,78226.29,0.0,-0.99781,0.0,0.33584]
[1778968126134,43.13,78225.75,0.0,-0.99782,0.0,0.3356]
[1778968131169,43.13,78224.18,0.0,-0.99782,0.0,0.33488]
[1778968136204,43.13,78221.35,0.0,-0.99783,0.0,0.33358]
[1778968143253,43.13,78222.13,0.0,-0.99783,0.0,0.33394]
[1778968150302,43.13,78220.79,0.0,-0.99783,0.0,0.33333]
[1778968155336,43.13,78220.84,0.0,-0.99783,0.0,0.33335]
[1778968160373,43.13,78221.88,0.0,-0.99783,0.0,0.33383]
[1778968165408,43.13,78222.18,0.0,-0.99783,0.0,0.33396]
[1778968170443,43.13,78220.71,0.0,-0.99783,0.0,0.33329]
[1778968175482,43.13,78219.35,0.0,-0.99784,0.0,0.33193]
[1778968180518,43.13,78218.0,0.0,-0.99785,0.0,0.33132]
[1778968186576,43.13,78215.86,0.0,-0.99785,0.0,0.33035]
[1778968192609,43.13,78213.27,0.0,-0.99786,0.0,0.32918]
[1778968197644,43.13,78211.46,0.0,-0.99787,0.0,0.32836]
[1778968200668,43.13,78205.92,0.0,-0.99788,0.0,0.32588]
[1778968203689,43.13,78200.36,0.0,-0.9979,0.0,0.3234]
[1778968205051,43.13,78226.03,0.0,-0.99782,0.0,0.33497]
[1778968206711,43.13,78227.03,0.0,-0.99782,0.0,0.33543]
[1778968211742,43.13,78229.41,0.0,-0.99781,0.0,0.33652]
[1778968216781,43.13,78230.87,0.0,-0.9978,0.0,0.33719]
[1778968221812,43.13,78232.32,0.0,-0.9978,0.0,0.33786]
[1778968228861,43.13,78233.17,0.0,-0.9978,0.0,0.33825]
[1778968233896,43.13,78234.57,0.0,-0.9978,0.0,0.33814]
[1778968238931,43.13,78233.19,0.0,-0.9978,0.0,0.3375]
[1778968243966,43.13,78233.5,0.0,-0.9978,0.0,0.33765]
[1778968249001,43.13,78233.28,0.0,-0.9978,0.0,0.33755]
[1778968252022,43.13,78224.29,0.0,-0.99783,0.0,0.33343]
[1778968255042,43.13,78218.85,0.0,-0.99785,0.0,0.33095]
[1778968261087,43.13,78219.22,0.0,-0.99785,0.0,0.33112]
[1778968266120,43.13,78220.18,0.0,-0.99784,0.0,0.33156]
[1778968268134,43.13,78225.88,0.0,-0.99783,0.0,0.33415]
[1778968273170,43.13,78228.38,0.0,-0.99782,0.0,0.33529]
[1778968278204,43.13,78229.95,0.0,-0.99781,0.0,0.33601]
[1778968283239,43.13,78231.02,0.0,-0.99781,0.0,0.33651]
[1778968288274,43.13,78231.66,0.0,-0.99781,0.0,0.3368]
[1778968293309,43.13,78232.5,0.0,-0.99781,0.0,0.33643]
[1778968298344,43.13,78234.49,0.0,-0.9978,0.0,0.33735]
[1778968303379,43.13,78233.65,0.0,-0.9978,0.0,0.33696]
[1778968308415,43.13,78230.35,0.0,-0.99782,0.0,0.33544]
[1778968313450,43.13,78226.3,0.0,-0.99783,0.0,0.33359]
[1778968318485,43.13,78224.72,0.0,-0.99783,0.0,0.33287]
[1778968323520,43.13,78221.65,0.0,-0.99784,0.0,0.33148]
[1778968328555,43.13,78218.83,0.0,-0.99785,0.0,0.3302]
[1778968333591,43.13,78216.18,0.0,-0.99786,0.0,0.32901]
[1778968338626,43.13,78214.06,0.0,-0.99787,0.0,0.32805]
[1778968343659,43.13,78211.9,0.0,-0.99787,0.0,0.32708]
[1778968345676,43.13,78217.22,0.0,-0.99786,0.0,0.32947]
[1778968349705,43.13,78222.41,0.0,-0.99784,0.0,0.33182]
[1778968354738,43.13,78222.73,0.0,-0.99784,0.0,0.33122]
[1778968360779,43.13,78223.73,0.0,-0.99784,0.0,0.33167]
[1778968365813,43.13,78224.64,0.0,-0.99784,0.0,0.33209]
[1778968370849,43.13,78225.14,0.0,-0.99784,0.0,0.33232]
[1778968375885,43.13,78225.52,0.0,-0.99784,0.0,0.33249]
[1778968380920,43.13,78225.47,0.0,-0.99784,0.0,0.33247]
[1778968385955,43.13,78225.52,0.0,-0.99784,0.0,0.33249]
[1778968390990,43.13,78226.14,0.0,-0.99783,0.0,0.33277]
[1778968396024,43.13,78226.27,0.0,-0.99783,0.0,0.33283]
[1778968401064,43.13,78226.55,0.0,-0.99783,0.0,0.33296]
[1778968406094,43.13,78226.92,0.0,-0.99783,0.0,0.33313]
[1778968411129,43.13,78227.02,0.0,-0.99784,0.0,0.33242]
[1778968417172,43.13,78227.63,0.0,-0.99783,0.0,0.3327]
[1778968422207,43.13,78227.98,0.0,-0.99783,0.0,0.33286]
[1778968427242,43.13,78227.77,0.0,-0.99783,0.0,0.33276]
[1778968432277,43.13,78227.79,0.0,-0.99783,0.0,0.33277]
[1778968437312,43.13,78228.02,0.0,-0.99783,0.0,0.33288]
[1778968442347,43.13,78228.01,0.0,-0.99783,0.0,0.33287]
[1778968447745,43.13,78227.94,0.0,-0.99783,0.0,0.33284]
[1778968453425,43.13,78227.88,0.0,-0.99783,0.0,0.33281]
[1778968459467,43.13,78227.92,0.0,-0.99783,0.0,0.33283]
[1778968464503,43.13,78228.64,0.0,-0.99783,0.0,0.33316]
[1778968469537,43.13,78228.51,0.0,-0.99783,0.0,0.3331]
[1778968474573,43.13,78226.46,0.0,-0.99784,0.0,0.33142]
[1778968480615,43.13,78228.41,0.0,-0.99784,0.0,0.3323]
[1778968485650,43.13,78230.0,0.0,-0.99783,0.0,0.33303]
[1778968490685,43.13,78230.34,0.0,-0.99783,0.0,0.33318]
[1778968496727,43.13,78230.69,0.0,-0.99783,0.0,0.33334]
[1778968501763,43.13,78231.06,0.0,-0.99783,0.0,0.33351]
[1778968506796,43.13,78231.23,0.0,-0.99783,0.0,0.33359]
[1778968511832,43.13,78235.5,0.0,-0.99781,0.0,0.33554]
[1778968517875,43.13,78237.19,0.0,-0.99781,0.0,0.33632]
[1778968520259,43.13,78243.14,0.0,-0.99779,0.0,0.33906]
[1778968525931,43.13,78246.32,0.0,-0.99778,0.0,0.34054]
[1778968530965,43.13,78247.55,0.0,-0.99777,0.0,0.34111]
[1778968536001,43.13,78247.87,0.0,-0.99778,0.0,0.34049]
[1778968541036,43.13,78248.23,0.0,-0.99778,0.0,0.34066]
[1778968546071,43.13,78248.38,0.0,-0.99778,0.0,0.34073]
[1778968551107,43.13,78249.87,0.0,-0.99777,0.0,0.34142]
[1778968556142,43.13,78250.22,0.0,-0.99777,0.0,0.34159]
[1778968561176,43.13,78251.13,0.0,-0.99777,0.0,0.34201]
[1778968566213,43.13,78251.91,0.0,-0.99776,0.0,0.34238]
[1778968571248,43.13,78251.58,0.0,-0.99776,0.0,0.34222]
[1778968576284,43.13,78250.75,0.0,-0.99777,0.0,0.34183]
[1778968581322,43.13,78249.19,0.0,-0.99777,0.0,0.34111]
[1778968586357,43.13,78249.3,0.0,-0.99777,0.0,0.34116]
[1778968591392,43.13,78249.71,0.0,-0.99778,0.0,0.34058]
[1778968596427,43.13,78249.12,0.0,-0.99778,0.0,0.34031]
[1778968601462,43.13,78248.01,0.0,-0.99778,0.0,0.3398]
[1778968606498,43.13,78248.41,0.0,-0.99778,0.0,0.33998]
[1778968611532,43.13,78248.96,0.0,-0.99778,0.0,0.34024]
[1778968616567,43.13,78251.31,0.0,-0.99777,0.0,0.34133]
[1778968621602,43.13,78251.82,0.0,-0.99777,0.0,0.34157]
[1778968626638,43.13,78252.61,0.0,-0.99777,0.0,0.34194]
[1778968631675,43.13,78252.59,0.0,-0.99777,0.0,0.34193]
[1778968636711,43.13,78252.64,0.0,-0.99777,0.0,0.34195]
[1778968642750,43.13,78252.6,0.0,-0.99777,0.0,0.34193]
[1778968647786,43.13,78253.31,0.0,-0.99776,0.0,0.34226]
[1778968652820,43.13,78252.77,0.0,-0.99777,0.0,0.34124]
[1778968657855,43.13,78252.79,0.0,-0.99777,0.0,0.34125]
[1778968662891,43.13,78252.76,0.0,-0.99777,0.0,0.34124]
[1778968667925,43.13,78252.82,0.0,-0.99777,0.0,0.34127]
[1778968672961,43.13,78253.29,0.0,-0.99777,0.0,0.34149]
[1778968677997,43.13,78253.4,0.0,-0.99777,0.0,0.34154]
[1778968683034,43.13,78254.72,0.0,-0.99776,0.0,0.34215]
[1778968689469,43.13,78254.66,0.0,-0.99776,0.0,0.34212]
[1778968696125,43.13,78254.01,0.0,-0.99777,0.0,0.34182]
[1778968701160,43.13,78253.92,0.0,-0.99777,0.0,0.34178]
[1778968707205,43.13,78254.63,0.0,-0.99776,0.0,0.34211]
[1778968712238,43.13,78254.04,0.0,-0.99777,0.0,0.34107]
[1778968717273,43.13,78256.41,0.0,-0.99776,0.0,0.34217]
[1778968724322,43.13,78255.64,0.0,-0.99777,0.0,0.34181]
[1778968732379,43.13,78255.0,0.0,-0.99777,0.0,0.34152]
[1778968737413,43.13,78255.17,0.0,-0.99777,0.0,0.3416]
[1778968742448,43.13,78254.59,0.0,-0.99777,0.0,0.34133]
[1778968749499,43.13,78254.25,0.0,-0.99777,0.0,0.34117]
[1778968755540,43.13,78253.97,0.0,-0.99777,0.0,0.34104]
[1778968760574,43.13,78253.95,0.0,-0.99777,0.0,0.34103]
[1778968763596,43.13,78258.97,0.0,-0.99775,0.0,0.34337]
[1778968764602,43.13,78245.88,0.0,-0.9978,0.0,0.33729]
[1778968765609,43.13,78233.83,0.0,-0.99784,0.0,0.33177]
[1778968766616,43.13,78232.74,0.0,-0.99784,0.0,0.33128]
[1778968771650,43.13,78230.74,0.0,-0.99785,0.0,0.32962]
[1778968782141,43.13,78223.38,0.0,-0.99788,0.0,0.32631]
[1778968790785,43.13,78222.56,0.0,-0.99788,0.0,0.32594]
[1778968795819,43.13,78221.65,0.0,-0.99788,0.0,0.32554]
[1778968797833,43.13,78215.76,0.0,-0.9979,0.0,0.32291]
[1778968802282,43.13,78204.73,0.0,-0.99793,0.0,0.31805]
[1778968803875,43.13,78194.6,0.0,-0.99797,0.0,0.31364]
[1778968804882,43.13,78190.88,0.0,-0.99798,0.0,0.31203]
[1778968806901,43.13,78190.16,0.0,-0.99798,0.0,0.31172]
[1778968807907,43.13,78201.3,0.0,-0.99795,0.0,0.31655]
[1778968808911,43.13,78217.18,0.0,-0.9979,0.0,0.32354]
[1778968809917,43.13,78221.42,0.0,-0.99788,0.0,0.32543]
[1778968810925,43.13,78218.53,0.0,-0.99789,0.0,0.32415]
[1778968815959,43.13,78214.62,0.0,-0.9979,0.0,0.32241]
[1778968816966,43.13,78209.25,0.0,-0.99792,0.0,0.32003]
[1778968817974,43.13,78210.74,0.0,-0.99792,0.0,0.32069]
[1778968823008,43.13,78214.24,0.0,-0.9979,0.0,0.32224]
[1778968828047,43.13,78216.16,0.0,-0.9979,0.0,0.32309]
[1778968833082,43.13,78215.65,0.0,-0.99791,0.0,0.32213]
[1778968839123,43.13,78215.24,0.0,-0.99791,0.0,0.32195]
[1778968844158,43.13,78216.09,0.0,-0.9979,0.0,0.32233]
[1778968850204,43.13,78215.25,0.0,-0.99791,0.0,0.32195]
[1778968855238,43.13,78216.06,0.0,-0.9979,0.0,0.32231]
[1778968860277,43.13,78216.52,0.0,-0.9979,0.0,0.32252]
[1778968865309,43.13,78211.06,0.0,-0.99792,0.0,0.3201]
[1778968866318,43.13,78202.48,0.0,-0.99795,0.0,0.31634]
[1778968867322,43.13,78200.62,0.0,-0.99795,0.0,0.31553]
[1778968872781,43.13,78200.21,0.0,-0.99795,0.0,0.31535]
[1778968875378,43.13,78194.81,0.0,-0.99797,0.0,0.31301]
[1778968878400,43.13,78192.29,0.0,-0.99798,0.0,0.31192]
[1778968883438,43.13,78193.64,0.0,-0.99797,0.0,0.31251]
[1778968886455,43.13,78200.2,0.0,-0.99795,0.0,0.31535]
[1778968887462,43.13,78201.81,0.0,-0.99795,0.0,0.31605]
[1778968892496,43.13,78201.9,0.0,-0.99795,0.0,0.31537]
[1778968896526,43.13,78193.24,0.0,-0.99798,0.0,0.31162]
[1778968901564,43.13,78193.91,0.0,-0.99798,0.0,0.31191]
[1778968906599,43.13,78195.09,0.0,-0.99797,0.0,0.31242]
[1778968910626,43.13,78189.52,0.0,-0.99799,0.0,0.31002]
[1778968915661,43.13,78188.17,0.0,-0.99799,0.0,0.30944]
[1778968922710,43.13,78189.27,0.0,-0.99799,0.0,0.30991]
[1778968923716,43.13,78181.68,0.0,-0.99801,0.0,0.30667]
[1778968924723,43.13,78187.69,0.0,-0.998,0.0,0.30924]
[1778968929757,43.13,78191.75,0.0,-0.99798,0.0,0.31098]
[1778968935800,43.13,78191.76,0.0,-0.99798,0.0,0.31098]
[1778968940835,43.13,78192.82,0.0,-0.99798,0.0,0.31144]
[1778968944864,43.13,78187.56,0.0,-0.998,0.0,0.30918]
[1778968945870,43.13,78181.76,0.0,-0.99801,0.0,0.30671]
[1778968946877,43.13,78180.8,0.0,-0.99802,0.0,0.3063]
[1778968953346,43.13,78179.4,0.0,-0.99803,0.0,0.305]
[1778968959969,43.13,78181.45,0.0,-0.99802,0.0,0.30587]
[1778968966011,43.13,78183.41,0.0,-0.99801,0.0,0.3067]
[1778968971046,43.13,78181.44,0.0,-0.99802,0.0,0.30587]
[1778968976081,43.13,78175.08,0.0,-0.99804,0.0,0.30318]
[1778968977088,43.13,78169.11,0.0,-0.99806,0.0,0.30068]
[1778968978095,43.13,78169.85,0.0,-0.99805,0.0,0.30099]
[1778968983555,43.13,78170.87,0.0,-0.99805,0.0,0.30142]
[1778968989173,43.13,78170.96,0.0,-0.99805,0.0,0.30146]
[1778968994207,43.13,78170.88,0.0,-0.99805,0.0,0.30142]
[1778968997228,43.13,78164.99,0.0,-0.99807,0.0,0.29897]
[1778969003697,43.13,78159.86,0.0,-0.99808,0.0,0.29684]
[1778969006291,43.13,78169.84,0.0,-0.99805,0.0,0.30099]
[1778969007299,43.13,78173.81,0.0,-0.99804,0.0,0.30265]
[1778969013767,43.13,78176.84,0.0,-0.99804,0.0,0.30322]
[1778969019382,43.13,78176.84,0.0,-0.99804,0.0,0.30322]
[1778969023837,43.13,78181.87,0.0,-0.99802,0.0,0.30535]
[1778969030458,43.13,78183.81,0.0,-0.99802,0.0,0.30617]
[1778969036501,43.13,78185.63,0.0,-0.99801,0.0,0.30694]
[1778969041537,43.13,78187.51,0.0,-0.99801,0.0,0.30774]
[1778969046571,43.13,78184.34,0.0,-0.99802,0.0,0.30639]
[1778969051607,43.13,78182.96,0.0,-0.99802,0.0,0.30581]
[1778969059663,43.13,78179.59,0.0,-0.99803,0.0,0.30438]
[1778969064697,43.13,78180.62,0.0,-0.99803,0.0,0.30482]
[1778969069735,43.13,78177.62,0.0,-0.99804,0.0,0.30355]
[1778969074768,43.13,78177.72,0.0,-0.99804,0.0,0.30289]
[1778969079804,43.13,78168.61,0.0,-0.99807,0.0,0.29909]
[1778969082824,43.13,78163.22,0.0,-0.99808,0.0,0.29685]
[1778969087858,43.13,78164.57,0.0,-0.99808,0.0,0.29741]
[1778969092896,43.13,78169.45,0.0,-0.99806,0.0,0.29944]
[1778969097930,43.13,78168.47,0.0,-0.99807,0.0,0.29903]
[1778969104980,43.13,78163.01,0.0,-0.99808,0.0,0.29677]
[1778969110019,43.13,78162.21,0.0,-0.99808,0.0,0.29644]
[1778969117064,43.13,78161.16,0.0,-0.99809,0.0,0.296]
[1778969122099,43.13,78156.01,0.0,-0.9981,0.0,0.29389]
[1778969124540,43.13,78147.0,0.0,-0.99813,0.0,0.29022]
[1778969126127,43.13,78147.7,0.0,-0.99813,0.0,0.2905]
[1778969131162,43.13,78144.77,0.0,-0.99814,0.0,0.28864]
[1778969136199,43.13,78139.58,0.0,-0.99815,0.0,0.28656]
[1778969138212,43.13,78135.44,0.0,-0.99817,0.0,0.28491]
[1778969143248,43.13,78135.54,0.0,-0.99817,0.0,0.28495]
[1778969148283,43.13,78134.21,0.0,-0.99817,0.0,0.28442]
[1778969153319,43.13,78134.83,0.0,-0.99817,0.0,0.28466]
[1778969158362,43.13,78135.17,0.0,-0.99817,0.0,0.2848]
[1778969163394,43.13,78140.75,0.0,-0.99815,0.0,0.28703]
[1778969165407,43.13,78144.41,0.0,-0.99814,0.0,0.2885]
[1778969170442,43.13,78149.83,0.0,-0.99812,0.0,0.29069]
[1778969174892,43.13,78156.17,0.0,-0.99811,0.0,0.29327]
[1778969178500,43.13,78150.37,0.0,-0.99812,0.0,0.29091]
[1778969179505,43.13,78145.57,0.0,-0.99814,0.0,0.28897]
[1778969181519,43.13,78146.52,0.0,-0.99813,0.0,0.28935]
[1778969186555,43.13,78143.62,0.0,-0.99814,0.0,0.28818]
[1778969191589,43.13,78144.38,0.0,-0.99814,0.0,0.28781]
[1778969196624,43.13,78142.88,0.0,-0.99815,0.0,0.28721]
[1778969205103,43.13,78141.68,0.0,-0.99815,0.0,0.28673]
[1778969210723,43.13,78140.08,0.0,-0.99816,0.0,0.28609]
[1778969215757,43.13,78140.08,0.0,-0.99816,0.0,0.28609]
[1778969220792,43.13,78139.32,0.0,-0.99816,0.0,0.28579]
[1778969222807,43.13,78132.68,0.0,-0.99818,0.0,0.28314]
[1778969223813,43.13,78125.35,0.0,-0.9982,0.0,0.28025]
[1778969224820,43.13,78126.76,0.0,-0.99819,0.0,0.28081]
[1778969230864,43.13,78130.79,0.0,-0.99818,0.0,0.28239]
[1778969235897,43.13,78130.41,0.0,-0.99818,0.0,0.28224]
[1778969242947,43.13,78130.71,0.0,-0.99818,0.0,0.28236]
[1778969247985,43.13,78133.34,0.0,-0.99818,0.0,0.28341]
[1778969253019,43.13,78135.05,0.0,-0.99818,0.0,0.28342]
[1778969258055,43.13,78136.54,0.0,-0.99817,0.0,0.28401]
[1778969263089,43.13,78138.34,0.0,-0.99817,0.0,0.28473]
[1778969268124,43.13,78140.13,0.0,-0.99816,0.0,0.28544]
[1778969273159,43.13,78141.24,0.0,-0.99816,0.0,0.28588]
[1778969279202,43.13,78142.84,0.0,-0.99815,0.0,0.28653]
[1778969284236,43.13,78144.21,0.0,-0.99815,0.0,0.28707]
[1778969289270,43.13,78145.14,0.0,-0.99815,0.0,0.28745]
[1778969294306,43.13,78145.4,0.0,-0.99815,0.0,0.28755]
[1778969299342,43.13,78145.87,0.0,-0.99814,0.0,0.28774]
[1778969304378,43.13,78146.65,0.0,-0.99814,0.0,0.28806]
[1778969309412,43.13,78146.76,0.0,-0.99814,0.0,0.2881]
[1778969314447,43.13,78144.19,0.0,-0.99815,0.0,0.2864]
[1778969319482,43.13,78146.5,0.0,-0.99815,0.0,0.28732]
[1778969325945,43.13,78147.27,0.0,-0.99815,0.0,0.28763]
[1778969331588,43.13,78147.78,0.0,-0.99814,0.0,0.28784]
[1778969333601,43.13,78142.31,0.0,-0.99816,0.0,0.28564]
[1778969336016,43.13,78140.17,0.0,-0.99817,0.0,0.28479]
[1778969341662,43.13,78139.41,0.0,-0.99817,0.0,0.28449]
[1778969346086,43.13,78148.99,0.0,-0.99814,0.0,0.28832]
[1778969348707,43.13,78152.65,0.0,-0.99813,0.0,0.2898]
[1778969353741,43.13,78151.52,0.0,-0.99813,0.0,0.28935]
[1778969358777,43.13,78151.01,0.0,-0.99813,0.0,0.28914]
[1778969364820,43.13,78147.19,0.0,-0.99815,0.0,0.2876]
[1778969372875,43.13,78147.75,0.0,-0.99815,0.0,0.28715]
[1778969380932,43.13,78148.06,0.0,-0.99815,0.0,0.28728]
[1778969383952,43.13,78142.97,0.0,-0.99816,0.0,0.28524]
[1778969388987,43.13,78146.76,0.0,-0.99815,0.0,0.28676]
[1778969394022,43.13,78147.26,0.0,-0.99815,0.0,0.28696]
[1778969399058,43.13,78147.66,0.0,-0.99815,0.0,0.28712]
[1778969404093,43.13,78147.93,0.0,-0.99815,0.0,0.28722]
[1778969409128,43.13,78149.07,0.0,-0.99814,0.0,0.28768]
[1778969414163,43.13,78148.69,0.0,-0.99815,0.0,0.28753]
[1778969420205,43.13,78148.85,0.0,-0.99814,0.0,0.28759]
[1778969427254,43.13,78151.64,0.0,-0.99814,0.0,0.28872]
[1778969432289,43.13,78151.62,0.0,-0.99814,0.0,0.28804]
[1778969436317,43.13,78156.77,0.0,-0.99813,0.0,0.29012]
[1778969437324,43.13,78162.0,0.0,-0.99811,0.0,0.29224]
[1778969438331,43.13,78160.47,0.0,-0.99812,0.0,0.29162]
[1778969443367,43.13,78164.66,0.0,-0.9981,0.0,0.29333]
[1778969449409,43.13,78166.12,0.0,-0.9981,0.0,0.29393]
[1778969453437,43.13,78171.5,0.0,-0.99808,0.0,0.29614]
[1778969462500,43.13,78171.07,0.0,-0.99809,0.0,0.29596]
[1778969467537,43.13,78172.0,0.0,-0.99808,0.0,0.29635]
[1778969470556,43.13,78176.91,0.0,-0.99807,0.0,0.29838]
[1778969477006,43.13,78177.0,0.0,-0.99807,0.0,0.29842]
[1778969482640,43.13,78177.0,0.0,-0.99807,0.0,0.29842]
[1778969485662,43.13,78170.98,0.0,-0.99809,0.0,0.29593]
[1778969490698,43.13,78166.47,0.0,-0.9981,0.0,0.29407]
[1778969495731,43.13,78165.16,0.0,-0.99811,0.0,0.29285]
[1778969500766,43.13,78164.64,0.0,-0.99811,0.0,0.29264]
[1778969505802,43.13,78161.52,0.0,-0.99812,0.0,0.29137]
[1778969510837,43.13,78157.99,0.0,-0.99813,0.0,0.28993]
[1778969515875,43.13,78155.21,0.0,-0.99814,0.0,0.28881]
[1778969520908,43.13,78156.93,0.0,-0.99813,0.0,0.2895]
[1778969522922,43.13,78161.53,0.0,-0.99812,0.0,0.29137]
[1778969527354,43.13,78166.74,0.0,-0.9981,0.0,0.2935]
[1778969532992,43.13,78171.01,0.0,-0.99809,0.0,0.29525]
[1778969538029,43.13,78173.82,0.0,-0.99808,0.0,0.29641]
[1778969543064,43.13,78174.38,0.0,-0.99808,0.0,0.29664]
[1778969548099,43.13,78175.14,0.0,-0.99808,0.0,0.29695]
[1778969553135,43.13,78175.92,0.0,-0.99808,0.0,0.29659]
[1778969559176,43.13,78178.76,0.0,-0.99807,0.0,0.29776]
[1778969565218,43.13,78181.52,0.0,-0.99806,0.0,0.29891]
[1778969574281,43.13,78181.42,0.0,-0.99806,0.0,0.29887]
[1778969579316,43.13,78181.15,0.0,-0.99806,0.0,0.29875]
[1778969583344,43.13,78187.46,0.0,-0.99805,0.0,0.30139]
[1778969588381,43.13,78192.2,0.0,-0.99803,0.0,0.30338]
[1778969593415,43.13,78194.82,0.0,-0.99802,0.0,0.30449]
[1778969598450,43.13,78198.27,0.0,-0.99801,0.0,0.30595]
[1778969603484,43.13,78196.43,0.0,-0.99802,0.0,0.30517]
[1778969608518,43.13,78196.58,0.0,-0.99802,0.0,0.30523]
[1778969613554,43.13,78196.62,0.0,-0.99802,0.0,0.30454]
[1778969618589,43.13,78196.83,0.0,-0.99802,0.0,0.30463]
[1778969623624,43.13,78196.89,0.0,-0.99802,0.0,0.30466]
[1778969628659,43.13,78198.31,0.0,-0.99802,0.0,0.30526]
[1778969636716,43.13,78198.55,0.0,-0.99802,0.0,0.30536]
[1778969644771,43.13,78198.11,0.0,-0.99802,0.0,0.30518]
[1778969646788,43.13,78203.71,0.0,-0.998,0.0,0.30756]
[1778969648196,43.13,78207.79,0.0,-0.99799,0.0,0.3093]
[1778969653836,43.13,78208.14,0.0,-0.99799,0.0,0.30945]
[1778969659880,43.13,78207.14,0.0,-0.99799,0.0,0.30902]
[1778969664914,43.13,78205.64,0.0,-0.998,0.0,0.30838]
[1778969669949,43.13,78204.82,0.0,-0.998,0.0,0.30803]
[1778969674985,43.13,78205.34,0.0,-0.998,0.0,0.30754]
[1778969680020,43.13,78203.89,0.0,-0.99801,0.0,0.30692]
[1778969685055,43.13,78203.2,0.0,-0.99801,0.0,0.30663]
[1778969691098,43.13,78202.59,0.0,-0.99801,0.0,0.30637]
[1778969696132,43.13,78205.28,0.0,-0.998,0.0,0.30752]
[1778969698546,43.13,78198.53,0.0,-0.99802,0.0,0.30465]
[1778969706206,43.13,78197.46,0.0,-0.99803,0.0,0.30419]
[1778969711241,43.13,78197.92,0.0,-0.99802,0.0,0.30439]
[1778969716276,43.13,78198.33,0.0,-0.99802,0.0,0.30456]
[1778969721311,43.13,78201.21,0.0,-0.99801,0.0,0.30578]
[1778969726346,43.13,78200.13,0.0,-0.99802,0.0,0.30532]
[1778969732391,43.13,78199.58,0.0,-0.99802,0.0,0.30439]
[1778969737426,43.13,78202.27,0.0,-0.99802,0.0,0.30553]
[1778969744474,43.13,78204.11,0.0,-0.99801,0.0,0.30631]
[1778969749507,43.13,78203.0,0.0,-0.99801,0.0,0.30584]
[1778969754543,43.13,78202.16,0.0,-0.99802,0.0,0.30548]
[1778969759577,43.13,78201.22,0.0,-0.99802,0.0,0.30508]
[1778969764612,43.13,78201.26,0.0,-0.99802,0.0,0.3051]
[1778969769650,43.13,78200.75,0.0,-0.99802,0.0,0.30488]
[1778969777704,43.13,78199.5,0.0,-0.99802,0.0,0.30435]
[1778969785760,43.13,78199.46,0.0,-0.99802,0.0,0.30433]
[1778969791802,43.13,78199.03,0.0,-0.99803,0.0,0.30345]
[1778969796836,43.13,78199.05,0.0,-0.99803,0.0,0.30346]
[1778969801874,43.13,78199.19,0.0,-0.99803,0.0,0.30352]
[1778969806909,43.13,78199.0,0.0,-0.99803,0.0,0.30344]
[1778969812949,43.13,78198.67,0.0,-0.99803,0.0,0.3033]
[1778969817984,43.13,78198.42,0.0,-0.99803,0.0,0.30319]
[1778969823021,43.13,78198.31,0.0,-0.99803,0.0,0.30314]
[1778969829457,43.13,78198.87,0.0,-0.99803,0.0,0.30338]
[1778969835105,43.13,78198.96,0.0,-0.99803,0.0,0.30342]
[1778969841147,43.13,78198.28,0.0,-0.99803,0.0,0.30313]
[1778969849600,43.13,78198.62,0.0,-0.99803,0.0,0.30328]
[1778969857258,43.13,78200.47,0.0,-0.99803,0.0,0.30335]
[1778969859669,43.13,78207.55,0.0,-0.99801,0.0,0.30635]
[1778969861286,43.13,78208.68,0.0,-0.99801,0.0,0.30683]
[1778969866321,43.13,78209.49,0.0,-0.998,0.0,0.30718]
[1778969871356,43.13,78209.72,0.0,-0.998,0.0,0.30728]
[1778969876393,43.13,78210.03,0.0,-0.998,0.0,0.30741]
[1778969882433,43.13,78210.55,0.0,-0.998,0.0,0.30763]
[1778969889489,43.13,78211.67,0.0,-0.998,0.0,0.30811]
[1778969894517,43.13,78216.62,0.0,-0.99798,0.0,0.31023]
[1778969896535,43.13,78222.3,0.0,-0.99796,0.0,0.31269]
[1778969898547,43.13,78228.85,0.0,-0.99794,0.0,0.31553]
[1778969904588,43.13,78225.49,0.0,-0.99795,0.0,0.31407]
[1778969910629,43.13,78230.5,0.0,-0.99794,0.0,0.31626]
[1778969912644,43.13,78225.15,0.0,-0.99796,0.0,0.3132]
[1778969916675,43.13,78222.12,0.0,-0.99797,0.0,0.31189]
[1778969921710,43.13,78221.42,0.0,-0.99797,0.0,0.31158]
[1778969926744,43.13,78223.55,0.0,-0.99796,0.0,0.31251]
[1778969931778,43.13,78227.1,0.0,-0.99795,0.0,0.31405]
[1778969936814,43.13,78227.28,0.0,-0.99795,0.0,0.31413]
[1778969943863,43.13,78229.73,0.0,-0.99795,0.0,0.31519]
[1778969948897,43.13,78232.68,0.0,-0.99794,0.0,0.31648]
[1778969953937,43.13,78230.41,0.0,-0.99794,0.0,0.31549]
[1778969955951,43.13,78225.33,0.0,-0.99796,0.0,0.31328]
[1778969961993,43.13,78220.75,0.0,-0.99797,0.0,0.3113]
[1778969967028,43.13,78216.02,0.0,-0.99799,0.0,0.30926]
[1778969972064,43.13,78214.75,0.0,-0.998,0.0,0.308]
[1778969979112,43.13,78212.74,0.0,-0.998,0.0,0.30714]
[1778969985155,43.13,78208.82,0.0,-0.99801,0.0,0.30547]
[1778969990591,43.13,78207.9,0.0,-0.99802,0.0,0.30508]
[1778969996232,43.13,78207.9,0.0,-0.99802,0.0,0.30508]
[1778970001267,43.13,78207.25,0.0,-0.99802,0.0,0.30481]
[1778970004287,43.13,78216.83,0.0,-0.99799,0.0,0.30889]
[1778970005296,43.13,78220.77,0.0,-0.99798,0.0,0.31059]
[1778970010741,43.13,78217.94,0.0,-0.99799,0.0,0.30937]
[1778970016372,43.13,78215.83,0.0,-0.99799,0.0,0.30846]
[1778970021409,43.13,78214.32,0.0,-0.998,0.0,0.30782]
[1778970026443,43.13,78212.72,0.0,-0.998,0.0,0.30713]
[1778970031476,43.13,78211.38,0.0,-0.99801,0.0,0.30585]
[1778970036512,43.13,78211.18,0.0,-0.99801,0.0,0.30577]
[1778970040952,43.13,78216.42,0.0,-0.998,0.0,0.308]
[1778970046587,43.13,78217.09,0.0,-0.99799,0.0,0.30829]
[1778970049608,43.13,78222.01,0.0,-0.99798,0.0,0.3104]
[1778970055650,43.13,78225.36,0.0,-0.99797,0.0,0.31185]
[1778970061093,43.13,78229.62,0.0,-0.99795,0.0,0.31369]
[1778970066729,43.13,78231.73,0.0,-0.99795,0.0,0.31461]
[1778970071762,43.13,78232.83,0.0,-0.99794,0.0,0.31509]
[1778970079827,43.13,78236.22,0.0,-0.99793,0.0,0.31658]
[1778970084862,43.13,78241.15,0.0,-0.99792,0.0,0.31874]
[1778970089897,43.13,78241.99,0.0,-0.99792,0.0,0.31911]
[1778970094932,43.13,78243.39,0.0,-0.99792,0.0,0.319]
[1778970099967,43.13,78243.35,0.0,-0.99792,0.0,0.31898]
[1778970100974,43.13,78235.18,0.0,-0.99794,0.0,0.31539]
[1778970101981,43.13,78227.37,0.0,-0.99797,0.0,0.312]
[1778970102988,43.13,78227.09,0.0,-0.99797,0.0,0.31188]
[1778970110039,43.13,78224.86,0.0,-0.99797,0.0,0.31091]
[1778970115073,43.13,78222.89,0.0,-0.99798,0.0,0.31006]
[1778970117088,43.13,78228.96,0.0,-0.99796,0.0,0.31268]
[1778970123129,43.13,78227.67,0.0,-0.99797,0.0,0.31213]
[1778970128164,43.13,78226.44,0.0,-0.99797,0.0,0.31159]
[1778970134213,43.13,78228.13,0.0,-0.99796,0.0,0.31233]
[1778970139241,43.13,78225.87,0.0,-0.99797,0.0,0.31135]
[1778970144276,43.13,78226.47,0.0,-0.99797,0.0,0.31161]
[1778970149311,43.13,78226.58,0.0,-0.99797,0.0,0.31165]
[1778970154346,43.13,78227.2,0.0,-0.99797,0.0,0.3112]
[1778970159381,43.13,78228.64,0.0,-0.99797,0.0,0.31182]
[1778970164416,43.13,78231.11,0.0,-0.99796,0.0,0.31289]
[1778970169451,43.13,78233.29,0.0,-0.99795,0.0,0.31384]
[1778970174486,43.13,78235.42,0.0,-0.99795,0.0,0.31477]
[1778970181937,43.13,78237.57,0.0,-0.99794,0.0,0.31571]
[1778970188584,43.13,78238.26,0.0,-0.99794,0.0,0.31601]
[1778970193619,43.13,78242.51,0.0,-0.99792,0.0,0.31788]
[1778970198654,43.13,78244.19,0.0,-0.99792,0.0,0.31862]
[1778970206711,43.13,78244.13,0.0,-0.99792,0.0,0.31859]
[1778970212148,43.13,78238.07,0.0,-0.99794,0.0,0.3152]
[1778970214768,43.13,78234.36,0.0,-0.99795,0.0,0.31358]
[1778970222824,43.13,78230.69,0.0,-0.99797,0.0,0.31199]
[1778970227859,43.13,78227.75,0.0,-0.99797,0.0,0.31072]
[1778970238936,43.13,78225.78,0.0,-0.99798,0.0,0.30987]
[1778970244978,43.13,78230.3,0.0,-0.99797,0.0,0.31182]
[1778970246992,43.13,78237.02,0.0,-0.99795,0.0,0.31474]
[1778970252027,43.13,78237.38,0.0,-0.99794,0.0,0.3149]
[1778970258070,43.13,78239.44,0.0,-0.99794,0.0,0.3158]
[1778970265118,43.13,78238.52,0.0,-0.99794,0.0,0.3154]
[1778970270153,43.13,78236.78,0.0,-0.99795,0.0,0.31464]
[1778970275188,43.13,78236.83,0.0,-0.99795,0.0,0.31393]
[1778970280225,43.13,78239.74,0.0,-0.99794,0.0,0.3152]
[1778970282237,43.13,78231.56,0.0,-0.99797,0.0,0.31164]
[1778970287272,43.13,78229.59,0.0,-0.99797,0.0,0.31079]
[1778970292711,43.13,78228.92,0.0,-0.99798,0.0,0.3105]
[1778970298349,43.13,78226.44,0.0,-0.99798,0.0,0.30944]
[1778970303385,43.13,78230.47,0.0,-0.99797,0.0,0.31117]
[1778970312851,43.13,78232.13,0.0,-0.99797,0.0,0.31189]
[1778970322921,43.13,78235.8,0.0,-0.99795,0.0,0.31348]
[1778970328559,43.13,78237.91,0.0,-0.99795,0.0,0.3144]
[1778970338629,43.13,78235.77,0.0,-0.99796,0.0,0.31275]
[1778970343065,43.13,78230.62,0.0,-0.99797,0.0,0.31052]
[1778970353136,43.13,78227.56,0.0,-0.99798,0.0,0.3092]
[1778970358770,43.13,78224.04,0.0,-0.998,0.0,0.30769]
[1778970366826,43.13,78223.43,0.0,-0.998,0.0,0.30743]
[1778970373277,43.13,78221.47,0.0,-0.998,0.0,0.30659]
[1778970378910,43.13,78220.55,0.0,-0.99801,0.0,0.3062]
[1778970388980,43.13,78220.43,0.0,-0.99801,0.0,0.30615]
[1778970394015,43.13,78218.79,0.0,-0.99802,0.0,0.30474]
[1778970402071,43.13,78218.23,0.0,-0.99802,0.0,0.3045]
[1778970413559,43.13,78216.91,0.0,-0.99802,0.0,0.30395]
[1778970421205,43.13,78216.65,0.0,-0.99802,0.0,0.30384]
[1778970425232,43.13,78224.67,0.0,-0.998,0.0,0.30725]
[1778970431274,43.13,78223.21,0.0,-0.998,0.0,0.30662]
[1778970439330,43.13,78225.86,0.0,-0.99799,0.0,0.30776]
[1778970444365,43.13,78229.5,0.0,-0.99798,0.0,0.30932]
[1778970450409,43.13,78230.28,0.0,-0.99798,0.0,0.30965]
[1778970455442,43.13,78232.0,0.0,-0.99798,0.0,0.30967]
[1778970460477,43.13,78230.64,0.0,-0.99798,0.0,0.30909]
[1778970463913,43.13,78225.1,0.0,-0.998,0.0,0.30672]
[1778970467526,43.13,78224.46,0.0,-0.998,0.0,0.30644]
[1778970473986,43.13,78223.05,0.0,-0.99801,0.0,0.30584]
[1778970479616,43.13,78223.05,0.0,-0.99801,0.0,0.30584]
[1778970485656,43.13,78226.62,0.0,-0.998,0.0,0.30737]
[1778970490695,43.13,78227.76,0.0,-0.99799,0.0,0.30785]
[1778970495729,43.13,78227.07,0.0,-0.998,0.0,0.30756]
[1778970501772,43.13,78225.84,0.0,-0.998,0.0,0.30703]
[1778970506807,43.13,78223.93,0.0,-0.998,0.0,0.30622]
[1778970512853,43.13,78221.17,0.0,-0.99802,0.0,0.30433]
[1778970517883,43.13,78219.94,0.0,-0.99802,0.0,0.30381]
[1778970522924,43.13,78218.27,0.0,-0.99803,0.0,0.3031]
[1778970527954,43.13,78217.11,0.0,-0.99803,0.0,0.30262]
[1778970532989,43.13,78216.01,0.0,-0.99803,0.0,0.30215]
[1778970538026,43.13,78214.61,0.0,-0.99804,0.0,0.30156]
[1778970543061,43.13,78211.69,0.0,-0.99805,0.0,0.30034]
[1778970548096,43.13,78211.68,0.0,-0.99805,0.0,0.30033]
[1778970553132,43.13,78213.01,0.0,-0.99804,0.0,0.30089]
[1778970558166,43.13,78212.54,0.0,-0.99804,0.0,0.30069]
[1778970563201,43.13,78212.14,0.0,-0.99804,0.0,0.30052]
[1778970568236,43.13,78211.58,0.0,-0.99805,0.0,0.30029]
[1778970573271,43.13,78214.47,0.0,-0.99804,0.0,0.3008]
[1778970579315,43.13,78215.23,0.0,-0.99804,0.0,0.30112]
[1778970584351,43.13,78220.88,0.0,-0.99802,0.0,0.3035]
[1778970590392,43.13,78221.57,0.0,-0.99802,0.0,0.30379]
[1778970592407,43.13,78213.29,0.0,-0.99805,0.0,0.3003]
[1778970597443,43.13,78214.14,0.0,-0.99804,0.0,0.30066]
[1778970604497,43.13,78213.56,0.0,-0.99804,0.0,0.30042]
[1778970609527,43.13,78213.37,0.0,-0.99805,0.0,0.30034]
[1778970614562,43.13,78213.66,0.0,-0.99804,0.0,0.30046]
[1778970622618,43.13,78212.53,0.0,-0.99805,0.0,0.29999]
[1778970627656,43.13,78211.51,0.0,-0.99805,0.0,0.29956]
[1778970632691,43.13,78211.16,0.0,-0.99806,0.0,0.29871]
[1778970637725,43.13,78214.34,0.0,-0.99805,0.0,0.30004]
[1778970642760,43.13,78213.87,0.0,-0.99805,0.0,0.29984]
[1778970648801,43.13,78213.11,0.0,-0.99805,0.0,0.29953]
[1778970653836,43.13,78212.5,0.0,-0.99805,0.0,0.29927]
[1778970658872,43.13,78213.91,0.0,-0.99805,0.0,0.29986]
[1778970663906,43.13,78212.69,0.0,-0.99805,0.0,0.29935]
[1778970668941,43.13,78212.21,0.0,-0.99805,0.0,0.29915]
[1778970673976,43.13,78211.51,0.0,-0.99806,0.0,0.29886]
[1778970680021,43.13,78211.36,0.0,-0.99806,0.0,0.2988]
[1778970685473,43.13,78211.14,0.0,-0.99806,0.0,0.2987]
[1778970691096,43.13,78210.97,0.0,-0.99806,0.0,0.29793]
[1778970696134,43.13,78210.96,0.0,-0.99806,0.0,0.29793]
[1778970701166,43.13,78210.43,0.0,-0.99806,0.0,0.29771]
[1778970706201,43.13,78210.14,0.0,-0.99806,0.0,0.29759]
[1778970711236,43.13,78211.45,0.0,-0.99806,0.0,0.29813]
[1778970716271,43.13,78215.0,0.0,-0.99805,0.0,0.29962]
[1778970721306,43.13,78219.5,0.0,-0.99804,0.0,0.3015]
[1778970726341,43.13,78223.44,0.0,-0.99802,0.0,0.30317]
[1778970732388,43.13,78226.02,0.0,-0.99802,0.0,0.30426]
[1778970739435,43.13,78229.58,0.0,-0.99801,0.0,0.30577]
[1778970743463,43.13,78220.75,0.0,-0.99803,0.0,0.30203]
[1778970744471,43.13,78212.85,0.0,-0.99806,0.0,0.29872]
[1778970745477,43.13,78212.69,0.0,-0.99806,0.0,0.29865]
[1778970752527,43.13,78210.77,0.0,-0.99807,0.0,0.29715]
[1778970757561,43.13,78208.57,0.0,-0.99807,0.0,0.29624]
[1778970762596,43.13,78207.18,0.0,-0.99808,0.0,0.29566]
[1778970767632,43.13,78205.83,0.0,-0.99808,0.0,0.29511]
[1778970776105,43.13,78202.72,0.0,-0.99809,0.0,0.29382]
[1778970781739,43.13,78201.51,0.0,-0.99809,0.0,0.29333]
[1778970786774,43.13,78201.17,0.0,-0.99809,0.0,0.29319]
[1778970796247,43.13,78200.39,0.0,-0.9981,0.0,0.29287]
[1778970802886,43.13,78200.79,0.0,-0.9981,0.0,0.29303]
[1778970807920,43.13,78201.21,0.0,-0.99809,0.0,0.2932]
[1778970816391,43.13,78200.69,0.0,-0.9981,0.0,0.2923]
[1778970822021,43.13,78198.52,0.0,-0.99811,0.0,0.29141]
[1778970826461,43.13,78196.69,0.0,-0.99811,0.0,0.29066]
[1778970832089,43.13,78196.82,0.0,-0.99811,0.0,0.29072]
[1778970837123,43.13,78196.58,0.0,-0.99811,0.0,0.29062]
[1778970842159,43.13,78196.99,0.0,-0.99811,0.0,0.29079]
[1778970848200,43.13,78197.52,0.0,-0.99811,0.0,0.291]
[1778970853235,43.13,78197.54,0.0,-0.99811,0.0,0.29101]
[1778970858272,43.13,78199.49,0.0,-0.9981,0.0,0.29181]
[1778970863307,43.13,78205.9,0.0,-0.99809,0.0,0.29444]
[1778970868342,43.13,78205.72,0.0,-0.99809,0.0,0.29437]
[1778970873378,43.13,78203.51,0.0,-0.9981,0.0,0.29277]
[1778970878412,43.13,78200.53,0.0,-0.99811,0.0,0.29155]
[1778970885462,43.13,78200.32,0.0,-0.99811,0.0,0.29146]
[1778970892510,43.13,78199.38,0.0,-0.99811,0.0,0.29108]
[1778970897545,43.13,78199.53,0.0,-0.99811,0.0,0.29114]
[1778970902579,43.13,78199.39,0.0,-0.99811,0.0,0.29108]
[1778970912650,43.13,78200.27,0.0,-0.99811,0.0,0.29144]
[1778970918691,43.13,78200.64,0.0,-0.9981,0.0,0.29159]
[1778970927170,43.13,78199.85,0.0,-0.99811,0.0,0.29127]
[1778970937240,43.13,78199.73,0.0,-0.99811,0.0,0.29053]
[1778970947310,43.13,78200.51,0.0,-0.99811,0.0,0.29085]
[1778970957380,43.13,78201.1,0.0,-0.99811,0.0,0.29109]
[1778970967450,43.13,78201.44,0.0,-0.99811,0.0,0.29123]
[1778970973079,43.13,78200.81,0.0,-0.99811,0.0,0.29097]
[1778970979121,43.13,78200.05,0.0,-0.99811,0.0,0.29066]
[1778970987591,43.13,78199.98,0.0,-0.99811,0.0,0.29063]
[1778970997661,43.13,78199.36,0.0,-0.99812,0.0,0.2897]
[1778971003291,43.13,78198.64,0.0,-0.99812,0.0,0.2894]
[1778971010340,43.13,78198.59,0.0,-0.99812,0.0,0.28938]
[1778971012353,43.13,78204.16,0.0,-0.9981,0.0,0.29165]
[1778971017801,43.13,78202.88,0.0,-0.99811,0.0,0.29113]
[1778971023430,43.13,78202.96,0.0,-0.99811,0.0,0.29116]
[1778971028465,43.13,78202.88,0.0,-0.99811,0.0,0.29113]
[1778971033501,43.13,78203.0,0.0,-0.99811,0.0,0.29118]
[1778971035514,43.13,78197.53,0.0,-0.99812,0.0,0.28895]
[1778971036521,43.13,78194.29,0.0,-0.99813,0.0,0.28764]
[1778971041556,43.13,78194.48,0.0,-0.99813,0.0,0.28772]
[1778971046591,43.13,78195.95,0.0,-0.99813,0.0,0.28831]
[1778971052633,43.13,78196.62,0.0,-0.99813,0.0,0.2879]
[1778971057671,43.13,78197.44,0.0,-0.99813,0.0,0.28823]
[1778971062704,43.13,78197.75,0.0,-0.99813,0.0,0.28836]
[1778971067738,43.13,78202.37,0.0,-0.99811,0.0,0.29024]
[1778971072773,43.13,78202.56,0.0,-0.99811,0.0,0.29031]
[1778971077808,43.13,78202.27,0.0,-0.99811,0.0,0.29019]
[1778971087878,43.13,78202.4,0.0,-0.99811,0.0,0.29025]
[1778971093920,43.13,78202.38,0.0,-0.99811,0.0,0.29024]
[1778971098955,43.13,78192.51,0.0,-0.99814,0.0,0.28624]
[1778971099962,43.13,78185.12,0.0,-0.99816,0.0,0.28328]
[1778971104997,43.13,78185.49,0.0,-0.99816,0.0,0.28343]
[1778971112047,43.13,78186.91,0.0,-0.99816,0.0,0.28332]
[1778971116075,43.13,78182.44,0.0,-0.99817,0.0,0.28154]
[1778971121109,43.13,78184.43,0.0,-0.99817,0.0,0.28233]
[1778971127153,43.13,78186.66,0.0,-0.99816,0.0,0.28322]
[1778971132188,43.13,78188.12,0.0,-0.99816,0.0,0.2838]
[1778971138646,43.13,78188.4,0.0,-0.99816,0.0,0.28392]
[1778971144274,43.13,78191.2,0.0,-0.99815,0.0,0.28504]
[1778971149311,43.13,78191.79,0.0,-0.99815,0.0,0.28527]
[1778971154344,43.13,78193.08,0.0,-0.99814,0.0,0.28579]
[1778971160386,43.13,78193.79,0.0,-0.99814,0.0,0.28608]
[1778971165420,43.13,78197.27,0.0,-0.99813,0.0,0.28748]
[1778971170458,43.13,78197.43,0.0,-0.99813,0.0,0.28755]
[1778971175491,43.13,78197.36,0.0,-0.99814,0.0,0.28684]
[1778971180526,43.13,78197.2,0.0,-0.99814,0.0,0.28677]
[1778971185561,43.13,78197.15,0.0,-0.99814,0.0,0.28675]
[1778971195631,43.13,78197.2,0.0,-0.99814,0.0,0.28677]
[1778971202680,43.13,78197.29,0.0,-0.99814,0.0,0.28681]
[1778971207715,43.13,78197.55,0.0,-0.99814,0.0,0.28691]
[1778971212751,43.13,78197.35,0.0,-0.99814,0.0,0.28683]
[1778971217786,43.13,78197.52,0.0,-0.99814,0.0,0.2869]
[1778971222826,43.13,78196.34,0.0,-0.99814,0.0,0.28643]
[1778971227857,43.13,78193.33,0.0,-0.99815,0.0,0.28521]
[1778971232892,43.13,78193.07,0.0,-0.99815,0.0,0.28443]
[1778971239365,43.13,78193.52,0.0,-0.99815,0.0,0.28461]
[1778971244976,43.13,78193.28,0.0,-0.99815,0.0,0.28452]
[1778971252025,43.13,78193.16,0.0,-0.99815,0.0,0.28447]
[1778971257060,43.13,78193.26,0.0,-0.99815,0.0,0.28451]
[1778971262100,43.13,78193.44,0.0,-0.99815,0.0,0.28458]
[1778971269149,43.13,78193.51,0.0,-0.99815,0.0,0.28461]
[1778971276198,43.13,78193.55,0.0,-0.99815,0.0,0.28463]
[1778971281233,43.13,78193.27,0.0,-0.99815,0.0,0.28451]
[1778971286269,43.13,78192.75,0.0,-0.99815,0.0,0.28431]
[1778971295333,43.13,78192.72,0.0,-0.99816,0.0,0.28362]
[1778971301375,43.13,78190.35,0.0,-0.99816,0.0,0.28267]
[1778971306411,43.13,78195.96,0.0,-0.99815,0.0,0.28492]
[1778971311446,43.13,78195.51,0.0,-0.99815,0.0,0.28474]
[1778971316480,43.13,78195.36,0.0,-0.99815,0.0,0.28467]
[1778971321517,43.13,78193.46,0.0,-0.99816,0.0,0.28391]
[1778971327558,43.13,78194.1,0.0,-0.99815,0.0,0.28417]
[1778971332593,43.13,78194.17,0.0,-0.99815,0.0,0.2842]
[1778971337628,43.13,78194.06,0.0,-0.99815,0.0,0.28415]
[1778971342663,43.13,78194.08,0.0,-0.99815,0.0,0.28416]
[1778971347698,43.13,78193.93,0.0,-0.99815,0.0,0.2841]
[1778971352733,43.13,78193.47,0.0,-0.99816,0.0,0.28324]
[1778971357767,43.13,78193.67,0.0,-0.99816,0.0,0.28332]
[1778971362803,43.13,78193.68,0.0,-0.99816,0.0,0.28333]
[1778971367840,43.13,78193.73,0.0,-0.99816,0.0,0.28335]
[1778971372873,43.13,78193.59,0.0,-0.99816,0.0,0.28329]
[1778971378918,43.13,78193.72,0.0,-0.99816,0.0,0.28334]
[1778971383950,43.13,78193.97,0.0,-0.99816,0.0,0.28344]
[1778971390418,43.13,78193.53,0.0,-0.99816,0.0,0.28327]
[1778971396036,43.13,78193.87,0.0,-0.99816,0.0,0.2834]
[1778971410558,43.13,78193.76,0.0,-0.99816,0.0,0.28336]
[1778971416175,43.13,78193.88,0.0,-0.99816,0.0,0.28273]
[1778971422221,43.13,78193.89,0.0,-0.99816,0.0,0.28274]
[1778971427252,43.13,78193.82,0.0,-0.99816,0.0,0.28271]
[1778971433294,43.13,78193.28,0.0,-0.99817,0.0,0.28249]
[1778971440344,43.13,78192.87,0.0,-0.99817,0.0,0.28233]
[1778971450410,43.13,78192.9,0.0,-0.99817,0.0,0.28234]
[1778971455449,43.13,78193.2,0.0,-0.99817,0.0,0.28246]
[1778971460915,43.13,78193.11,0.0,-0.99817,0.0,0.28243]
[1778971466525,43.13,78193.55,0.0,-0.99816,0.0,0.2826]
[1778971472567,43.13,78193.74,0.0,-0.99817,0.0,0.282]
[1778971478609,43.13,78193.73,0.0,-0.99817,0.0,0.282]
[1778971484653,43.13,78191.49,0.0,-0.99817,0.0,0.28111]
[1778971491125,43.13,78191.62,0.0,-0.99817,0.0,0.28116]
[1778971496736,43.13,78192.13,0.0,-0.99817,0.0,0.28136]
[1778971501771,43.13,78192.42,0.0,-0.99817,0.0,0.28148]
[1778971506806,43.13,78193.29,0.0,-0.99817,0.0,0.28182]
[1778971511841,43.13,78193.71,0.0,-0.99817,0.0,0.28199]
[1778971516876,43.13,78194.66,0.0,-0.99817,0.0,0.28237]
[1778971524933,43.13,78194.42,0.0,-0.99817,0.0,0.28227]
[1778971531406,43.13,78194.02,0.0,-0.99817,0.0,0.28144]
[1778971540038,43.13,78193.85,0.0,-0.99817,0.0,0.28137]
[1778971545072,43.13,78193.34,0.0,-0.99817,0.0,0.28117]
[1778971551546,43.13,78193.3,0.0,-0.99817,0.0,0.28116]
[1778971557157,43.13,78193.27,0.0,-0.99817,0.0,0.28114]
[1778971562192,43.13,78193.32,0.0,-0.99817,0.0,0.28116]
[1778971567228,43.13,78193.01,0.0,-0.99817,0.0,0.28104]
[1778971572263,43.13,78192.98,0.0,-0.99817,0.0,0.28103]
[1778971581326,43.13,78193.3,0.0,-0.99817,0.0,0.28116]
[1778971582335,43.13,78187.7,0.0,-0.99819,0.0,0.27894]
[1778971583340,43.13,78183.14,0.0,-0.9982,0.0,0.27715]
[1778971584349,43.13,78181.57,0.0,-0.99821,0.0,0.27653]
[1778971588375,43.13,78177.47,0.0,-0.99822,0.0,0.27493]
[1778971593414,43.13,78174.65,0.0,-0.99823,0.0,0.27318]
[1778971594419,43.13,78169.15,0.0,-0.99824,0.0,0.27106]
[1778971595426,43.13,78165.87,0.0,-0.99825,0.0,0.2698]
[1778971600464,43.13,78166.73,0.0,-0.99825,0.0,0.27013]
[1778971608518,43.13,78163.82,0.0,-0.99826,0.0,0.26901]
[1778971613552,43.13,78160.99,0.0,-0.99827,0.0,0.26793]
[1778971618587,43.13,78158.41,0.0,-0.99827,0.0,0.26695]
[1778971623622,43.13,78156.92,0.0,-0.99828,0.0,0.26639]
[1778971629664,43.13,78156.23,0.0,-0.99828,0.0,0.26613]
[1778971635706,43.13,78156.68,0.0,-0.99828,0.0,0.2663]
[1778971640742,43.13,78156.14,0.0,-0.99828,0.0,0.26609]
[1778971646783,43.13,78156.24,0.0,-0.99828,0.0,0.26613]
[1778971650811,43.13,78164.29,0.0,-0.99826,0.0,0.26919]
[1778971652249,43.13,78168.22,0.0,-0.99825,0.0,0.27005]
[1778971662319,43.13,78175.32,0.0,-0.99823,0.0,0.27278]
[1778971667936,43.13,78177.51,0.0,-0.99823,0.0,0.27363]
[1778971672969,43.13,78177.46,0.0,-0.99823,0.0,0.27361]
[1778971680020,43.13,78179.18,0.0,-0.99822,0.0,0.27428]
[1778971685057,43.13,78181.49,0.0,-0.99822,0.0,0.27518]
[1778971690089,43.13,78182.0,0.0,-0.99821,0.0,0.27538]
[1778971696131,43.13,78183.62,0.0,-0.99821,0.0,0.27601]
[1778971699153,43.13,78191.38,0.0,-0.99819,0.0,0.27906]
[1778971704188,43.13,78189.99,0.0,-0.99819,0.0,0.27851]
[1778971707209,43.13,78184.91,0.0,-0.99821,0.0,0.27651]
[1778971712669,43.13,78185.87,0.0,-0.99821,0.0,0.27623]
[1778971718286,43.13,78186.05,0.0,-0.99821,0.0,0.2763]
[1778971726344,43.13,78186.49,0.0,-0.99821,0.0,0.27647]
[1778971731377,43.13,78187.09,0.0,-0.9982,0.0,0.2767]
[1778971739433,43.13,78187.09,0.0,-0.9982,0.0,0.2767]
[1778971744469,43.13,78197.12,0.0,-0.99818,0.0,0.28066]
[1778971745475,43.13,78195.23,0.0,-0.99818,0.0,0.27991]
[1778971750563,43.13,78195.98,0.0,-0.99818,0.0,0.28021]
[1778971755684,43.13,78195.54,0.0,-0.99818,0.0,0.28003]
[1778971760719,43.13,78195.12,0.0,-0.99818,0.0,0.27986]
[1778971766761,43.13,78194.08,0.0,-0.99818,0.0,0.27945]
[1778971771796,43.13,78193.36,0.0,-0.99819,0.0,0.2785]
[1778971776831,43.13,78192.83,0.0,-0.99819,0.0,0.27829]
[1778971781866,43.13,78192.26,0.0,-0.99819,0.0,0.27807]
[1778971787908,43.13,78191.62,0.0,-0.9982,0.0,0.27782]
[1778971791939,43.13,78185.42,0.0,-0.99821,0.0,0.27539]
[1778971796972,43.13,78185.87,0.0,-0.99821,0.0,0.27556]
[1778971802007,43.13,78186.92,0.0,-0.99821,0.0,0.27597]
[1778971805027,43.13,78192.34,0.0,-0.99819,0.0,0.2781]
[1778971811070,43.13,78191.02,0.0,-0.9982,0.0,0.27758]
[1778971817111,43.13,78191.13,0.0,-0.9982,0.0,0.27762]
[1778971822145,43.13,78190.91,0.0,-0.9982,0.0,0.27754]
[1778971827182,43.13,78190.66,0.0,-0.9982,0.0,0.27744]
[1778971832216,43.13,78190.41,0.0,-0.9982,0.0,0.27668]
[1778971837252,43.13,78190.23,0.0,-0.9982,0.0,0.2766]
[1778971842286,43.13,78190.27,0.0,-0.9982,0.0,0.27662]
[1778971847322,43.13,78190.22,0.0,-0.9982,0.0,0.2766]
[1778971853651,43.13,78190.19,0.0,-0.9982,0.0,0.27659]
[1778971860412,43.13,78190.13,0.0,-0.9982,0.0,0.27657]
[1778971865447,43.13,78190.22,0.0,-0.9982,0.0,0.2766]
[1778971871489,43.13,78190.2,0.0,-0.9982,0.0,0.27659]
[1778971876525,43.13,78190.15,0.0,-0.9982,0.0,0.27657]
[1778971881559,43.13,78190.27,0.0,-0.9982,0.0,0.27662]
[1778971886594,43.13,78190.22,0.0,-0.9982,0.0,0.2766]
[1778971891629,43.13,78190.24,0.0,-0.99821,0.0,0.27594]
[1778971896664,43.13,78190.15,0.0,-0.99821,0.0,0.27591]
[1778971901699,43.13,78190.03,0.0,-0.99821,0.0,0.27586]
[1778971908760,43.13,78190.25,0.0,-0.99821,0.0,0.27595]
[1778971912787,43.13,78195.9,0.0,-0.99819,0.0,0.27817]
[1778971921851,43.13,78195.44,0.0,-0.99819,0.0,0.27798]
[1778971927892,43.13,78194.27,0.0,-0.9982,0.0,0.27752]
[1778971932926,43.13,78194.23,0.0,-0.9982,0.0,0.27751]
[1778971937974,43.13,78193.88,0.0,-0.9982,0.0,0.27737]
[1778971944281,43.13,78189.19,0.0,-0.99821,0.0,0.27553]
[1778971950064,43.13,78182.24,0.0,-0.99823,0.0,0.27283]
[1778971951070,43.13,78178.37,0.0,-0.99824,0.0,0.27068]
[1778971954351,43.13,78178.94,0.0,-0.99824,0.0,0.2709]
[1778971964421,43.13,78181.29,0.0,-0.99824,0.0,0.27181]
[1778971972217,43.13,78184.25,0.0,-0.99823,0.0,0.27295]
[1778971981280,43.13,78184.86,0.0,-0.99823,0.0,0.27319]
[1778971990343,43.13,78188.43,0.0,-0.99822,0.0,0.27458]
[1778971995378,43.13,78188.23,0.0,-0.99822,0.0,0.2745]
[1778972001420,43.13,78188.66,0.0,-0.99822,0.0,0.27467]
[1778972006456,43.13,78189.02,0.0,-0.99822,0.0,0.27481]
[1778972011491,43.13,78189.41,0.0,-0.99822,0.0,0.2743]
[1778972016526,43.13,78188.69,0.0,-0.99822,0.0,0.27402]
[1778972021562,43.13,78189.56,0.0,-0.99822,0.0,0.27435]
[1778972027605,43.13,78189.61,0.0,-0.99822,0.0,0.27437]
[1778972033646,43.13,78189.3,0.0,-0.99822,0.0,0.27425]
[1778972038682,43.13,78188.38,0.0,-0.99822,0.0,0.2739]
[1778972044984,43.13,78188.05,0.0,-0.99822,0.0,0.27377]
[1778972051773,43.13,78187.93,0.0,-0.99822,0.0,0.27372]
[1778972056808,43.13,78186.59,0.0,-0.99823,0.0,0.2732]
[1778972062850,43.13,78186.93,0.0,-0.99823,0.0,0.27333]
[1778972067886,43.13,78186.95,0.0,-0.99823,0.0,0.27334]
[1778972072920,43.13,78186.75,0.0,-0.99823,0.0,0.2726]
[1778972077955,43.13,78190.92,0.0,-0.99822,0.0,0.27422]
[1778972079969,43.13,78193.24,0.0,-0.99821,0.0,0.27513]
[1778972085266,43.13,78193.52,0.0,-0.99821,0.0,0.27524]
[1778972092054,43.13,78192.46,0.0,-0.99821,0.0,0.27482]
[1778972094068,43.13,78184.34,0.0,-0.99824,0.0,0.27167]
[1778972099103,43.13,78183.26,0.0,-0.99824,0.0,0.27126]
[1778972104140,43.13,78181.75,0.0,-0.99824,0.0,0.27067]
[1778972115476,43.13,78181.63,0.0,-0.99824,0.0,0.27063]
[1778972124341,43.13,78181.38,0.0,-0.99824,0.0,0.27053]
[1778972132396,43.13,78181.21,0.0,-0.99825,0.0,0.26981]
[1778972138437,43.13,78181.21,0.0,-0.99825,0.0,0.26981]
[1778972145689,43.13,78181.09,0.0,-0.99825,0.0,0.26977]
[1778972155759,43.13,78181.03,0.0,-0.99825,0.0,0.26974]
[1778972162606,43.13,78181.06,0.0,-0.99825,0.0,0.26976]
[1778972171669,43.13,78181.01,0.0,-0.99825,0.0,0.26974]
[1778972177711,43.13,78179.99,0.0,-0.99825,0.0,0.26935]
[1778972183754,43.13,78179.72,0.0,-0.99825,0.0,0.26924]
[1778972188788,43.13,78179.66,0.0,-0.99825,0.0,0.26922]
[1778972194830,43.13,78178.17,0.0,-0.99826,0.0,0.268]
[1778972199867,43.13,78177.22,0.0,-0.99826,0.0,0.26764]
[1778972204900,43.13,78175.29,0.0,-0.99827,0.0,0.2669]
[1778972216179,43.13,78172.45,0.0,-0.99828,0.0,0.26582]
[1778972224033,43.13,78170.99,0.0,-0.99828,0.0,0.26527]
[1778972229068,43.13,78172.28,0.0,-0.99828,0.0,0.26576]
[1778972234103,43.13,78172.48,0.0,-0.99828,0.0,0.26584]
[1778972239138,43.13,78170.85,0.0,-0.99828,0.0,0.26522]
[1778972244173,43.13,78170.61,0.0,-0.99828,0.0,0.26513]
[1778972249207,43.13,78170.03,0.0,-0.99828,0.0,0.26491]
[1778972254243,43.13,78171.68,0.0,-0.99828,0.0,0.26489]
[1778972259278,43.13,78171.4,0.0,-0.99828,0.0,0.26478]
[1778972264316,43.13,78170.48,0.0,-0.99829,0.0,0.26443]
[1778972269348,43.13,78169.82,0.0,-0.99829,0.0,0.26419]
[1778972274387,43.13,78169.7,0.0,-0.99829,0.0,0.26414]
[1778972279422,43.13,78169.81,0.0,-0.99829,0.0,0.26418]
[1778972284458,43.13,78170.43,0.0,-0.99829,0.0,0.26442]
[1778972289492,43.13,78172.78,0.0,-0.99828,0.0,0.2653]
[1778972294527,43.13,78173.0,0.0,-0.99828,0.0,0.26539]
[1778972299563,43.13,78171.76,0.0,-0.99828,0.0,0.26492]
[1778972304597,43.13,78170.96,0.0,-0.99829,0.0,0.26462]
[1778972309632,43.13,78170.59,0.0,-0.99829,0.0,0.26448]
[1778972315676,43.13,78170.02,0.0,-0.99829,0.0,0.26362]
[1778972319704,43.13,78164.48,0.0,-0.99831,0.0,0.26154]
[1778972324738,43.13,78157.79,0.0,-0.99832,0.0,0.25905]
[1778972329773,43.13,78151.58,0.0,-0.99834,0.0,0.25676]
[1778972332794,43.13,78148.36,0.0,-0.99835,0.0,0.25558]
[1778972337030,43.13,78142.91,0.0,-0.99836,0.0,0.25359]
[1778972347099,43.13,78140.56,0.0,-0.99837,0.0,0.25274]
[1778972357170,43.13,78136.16,0.0,-0.99838,0.0,0.25115]
[1778972367240,43.13,78131.95,0.0,-0.99839,0.0,0.24963]
[1778972377310,43.13,78135.11,0.0,-0.99839,0.0,0.25015]
[1778972387380,43.13,78134.07,0.0,-0.99839,0.0,0.24978]
[1778972397450,43.13,78132.47,0.0,-0.99839,0.0,0.2492]
[1778972403285,43.13,78133.9,0.0,-0.99839,0.0,0.24972]
[1778972408320,43.13,78134.08,0.0,-0.99839,0.0,0.24978]
[1778972413355,43.13,78131.64,0.0,-0.99839,0.0,0.24891]
[1778972418389,43.13,78129.83,0.0,-0.9984,0.0,0.24826]
[1778972425439,43.13,78128.85,0.0,-0.9984,0.0,0.24791]
[1778972430474,43.13,78128.35,0.0,-0.9984,0.0,0.24773]
[1778972435509,43.13,78130.42,0.0,-0.9984,0.0,0.24786]
[1778972440547,43.13,78130.24,0.0,-0.9984,0.0,0.24779]
[1778972446587,43.13,78128.98,0.0,-0.99841,0.0,0.24734]
[1778972451622,43.13,78127.95,0.0,-0.99841,0.0,0.24698]
[1778972456658,43.13,78127.11,0.0,-0.99841,0.0,0.24668]
[1778972461693,43.13,78126.7,0.0,-0.99841,0.0,0.24653]
[1778972466727,43.13,78126.0,0.0,-0.99841,0.0,0.24629]
[1778972471762,43.13,78129.42,0.0,-0.9984,0.0,0.2475]
[1778972472769,43.13,78134.69,0.0,-0.99839,0.0,0.24938]
[1778972473776,43.13,78136.79,0.0,-0.99839,0.0,0.25014]
[1778972478811,43.13,78137.04,0.0,-0.99839,0.0,0.25023]
[1778972483846,43.13,78137.58,0.0,-0.99838,0.0,0.25042]
[1778972491903,43.13,78138.89,0.0,-0.99838,0.0,0.25028]
[1778972495954,43.13,78144.64,0.0,-0.99837,0.0,0.25235]
[1778972500986,43.13,78145.99,0.0,-0.99837,0.0,0.25284]
[1778972506021,43.13,78147.61,0.0,-0.99836,0.0,0.25343]
[1778972511057,43.13,78144.28,0.0,-0.99837,0.0,0.25222]
[1778972518295,43.13,78144.72,0.0,-0.99837,0.0,0.25238]
[1778972525156,43.13,78149.69,0.0,-0.99836,0.0,0.25419]
[1778972530191,43.13,78152.56,0.0,-0.99835,0.0,0.25524]
[1778972535226,43.13,78155.13,0.0,-0.99834,0.0,0.25618]
[1778972538435,43.13,78145.6,0.0,-0.99837,0.0,0.2527]
[1778972539254,43.13,78145.6,0.0,-0.99837,0.0,0.2527]
[1778972544289,43.13,78143.36,0.0,-0.99837,0.0,0.25189]
[1778972549325,43.13,78140.04,0.0,-0.99838,0.0,0.25069]
[1778972558574,43.13,78139.01,0.0,-0.99839,0.0,0.2497]
[1778972565437,43.13,78136.99,0.0,-0.99839,0.0,0.24898]
[1778972571481,43.13,78138.1,0.0,-0.99839,0.0,0.24938]
[1778972576516,43.13,78138.32,0.0,-0.99839,0.0,0.24946]
[1778972584572,43.13,78138.69,0.0,-0.99839,0.0,0.24959]
[1778972590614,43.13,78142.16,0.0,-0.99838,0.0,0.25084]
[1778972597663,43.13,78145.25,0.0,-0.99837,0.0,0.25195]
[1778972606726,43.13,78147.77,0.0,-0.99837,0.0,0.25287]
[1778972614782,43.13,78149.33,0.0,-0.99837,0.0,0.25281]
[1778972620824,43.13,78150.67,0.0,-0.99836,0.0,0.2533]
[1778972626866,43.13,78150.17,0.0,-0.99836,0.0,0.25312]
[1778972631901,43.13,78149.31,0.0,-0.99837,0.0,0.2528]
[1778972636936,43.13,78149.97,0.0,-0.99836,0.0,0.25304]
[1778972643985,43.13,78150.07,0.0,-0.99836,0.0,0.25308]
[1778972649205,43.13,78148.12,0.0,-0.99837,0.0,0.25237]
[1778972655062,43.13,78146.23,0.0,-0.99837,0.0,0.25169]
[1778972661105,43.13,78144.76,0.0,-0.99838,0.0,0.25116]
[1778972664125,43.13,78138.59,0.0,-0.99839,0.0,0.24894]
[1778972665132,43.13,78139.32,0.0,-0.99839,0.0,0.2492]
[1778972670167,43.13,78137.89,0.0,-0.99839,0.0,0.24869]
[1778972675202,43.13,78134.99,0.0,-0.99841,0.0,0.24704]
[1778972682254,43.13,78133.78,0.0,-0.99841,0.0,0.24661]
[1778972688299,43.13,78132.59,0.0,-0.99841,0.0,0.24619]
[1778972693333,43.13,78122.4,0.0,-0.99844,0.0,0.2426]
[1778972694342,43.13,78119.76,0.0,-0.99844,0.0,0.24167]
[1778972698369,43.13,78117.27,0.0,-0.99845,0.0,0.2408]
[1778972703404,43.13,78118.23,0.0,-0.99845,0.0,0.24114]
[1778972709637,43.13,78118.24,0.0,-0.99845,0.0,0.24114]
[1778972717503,43.13,78117.53,0.0,-0.99845,0.0,0.24089]
[1778972722538,43.13,78120.86,0.0,-0.99844,0.0,0.24206]
[1778972726566,43.13,78126.96,0.0,-0.99843,0.0,0.2442]
[1778972727573,43.13,78128.71,0.0,-0.99842,0.0,0.24481]
[1778972732608,43.13,78129.74,0.0,-0.99842,0.0,0.24457]
[1778972738650,43.13,78127.89,0.0,-0.99843,0.0,0.24392]
[1778972744693,43.13,78126.83,0.0,-0.99843,0.0,0.24355]
[1778972749728,43.13,78127.12,0.0,-0.99843,0.0,0.24365]
[1778972754764,43.13,78126.36,0.0,-0.99843,0.0,0.24338]
[1778972759798,43.13,78125.74,0.0,-0.99843,0.0,0.24316]
[1778972762819,43.13,78130.92,0.0,-0.99842,0.0,0.24499]
[1778972767854,43.13,78129.04,0.0,-0.99842,0.0,0.24432]
[1778972770058,43.13,78135.86,0.0,-0.99841,0.0,0.24674]
[1778972776917,43.13,78140.17,0.0,-0.9984,0.0,0.24827]
[1778972780130,43.13,78130.02,0.0,-0.99842,0.0,0.24467]
[1778972780946,43.13,78130.02,0.0,-0.99842,0.0,0.24467]
[1778972790200,43.13,78130.18,0.0,-0.99842,0.0,0.24473]
[1778972796052,43.13,78130.04,0.0,-0.99843,0.0,0.24407]
[1778972802093,43.13,78129.76,0.0,-0.99843,0.0,0.24397]
[1778972807128,43.13,78129.23,0.0,-0.99843,0.0,0.24378]
[1778972813171,43.13,78128.94,0.0,-0.99843,0.0,0.24368]
[1778972820411,43.13,78133.31,0.0,-0.99842,0.0,0.24522]
[1778972822232,43.13,78134.61,0.0,-0.99841,0.0,0.24568]
[1778972827269,43.13,78133.93,0.0,-0.99842,0.0,0.24544]
[1778972832304,43.13,78132.69,0.0,-0.99842,0.0,0.245]
[1778972837339,43.13,78132.28,0.0,-0.99842,0.0,0.24486]
[1778972842376,43.13,78131.58,0.0,-0.99842,0.0,0.24461]
[1778972848414,43.13,78130.86,0.0,-0.99842,0.0,0.24436]
[1778972853450,43.13,78132.53,0.0,-0.99842,0.0,0.24434]
[1778972858485,43.13,78134.12,0.0,-0.99842,0.0,0.2449]
[1778972863520,43.13,78135.59,0.0,-0.99842,0.0,0.24542]
[1778972868575,43.13,78139.89,0.0,-0.99841,0.0,0.24695]
[1778972873610,43.13,78141.35,0.0,-0.9984,0.0,0.24747]
[1778972878644,43.13,78142.35,0.0,-0.9984,0.0,0.24783]
[1778972883678,43.13,78142.54,0.0,-0.9984,0.0,0.24789]
[1778972887707,43.13,78149.18,0.0,-0.99838,0.0,0.25027]
[1778972890909,43.13,78156.46,0.0,-0.99836,0.0,0.25291]
[1778972892741,43.13,78158.12,0.0,-0.99836,0.0,0.25351]
[1778972897775,43.13,78159.38,0.0,-0.99836,0.0,0.25397]
[1778972902812,43.13,78160.77,0.0,-0.99835,0.0,0.25448]
[1778972907847,43.13,78162.05,0.0,-0.99835,0.0,0.25495]
[1778972912882,43.13,78162.51,0.0,-0.99835,0.0,0.25449]
[1778972918924,43.13,78162.94,0.0,-0.99835,0.0,0.25465]
[1778972924967,43.13,78163.28,0.0,-0.99835,0.0,0.25477]
[1778972930003,43.13,78164.19,0.0,-0.99835,0.0,0.2551]
[1778972935038,43.13,78164.53,0.0,-0.99835,0.0,0.25523]
[1778972940074,43.13,78164.8,0.0,-0.99835,0.0,0.25533]
[1778972945109,43.13,78165.06,0.0,-0.99835,0.0,0.25542]
[1778972950143,43.13,78165.15,0.0,-0.99835,0.0,0.25546]
[1778972955178,43.13,78165.53,0.0,-0.99834,0.0,0.25559]
[1778972961399,43.13,78165.79,0.0,-0.99834,0.0,0.25569]
[1778972969276,43.13,78165.84,0.0,-0.99834,0.0,0.25571]
[1778972974311,43.13,78165.91,0.0,-0.99835,0.0,0.2551]
[1778972979347,43.13,78165.0,0.0,-0.99835,0.0,0.25477]
[1778972991610,43.13,78165.36,0.0,-0.99835,0.0,0.2549]
[1778972997472,43.13,78165.83,0.0,-0.99835,0.0,0.25508]
[1778973002507,43.13,78166.01,0.0,-0.99835,0.0,0.25514]
[1778973007542,43.13,78166.17,0.0,-0.99835,0.0,0.2552]
[1778973013588,43.13,78166.12,0.0,-0.99835,0.0,0.25518]
[1778973019626,43.13,78166.39,0.0,-0.99835,0.0,0.25528]
[1778973024661,43.13,78166.87,0.0,-0.99834,0.0,0.25546]
[1778973030703,43.13,78166.53,0.0,-0.99835,0.0,0.25533]
[1778973036750,43.13,78166.42,0.0,-0.99835,0.0,0.25466]
[1778973041962,43.13,78166.53,0.0,-0.99835,0.0,0.2547]
[1778973048834,43.13,78166.49,0.0,-0.99835,0.0,0.25469]
[1778973053874,43.13,78166.7,0.0,-0.99835,0.0,0.25477]
[1778973058970,43.13,78166.54,0.0,-0.99835,0.0,0.25471]
[1778973064004,43.13,78166.7,0.0,-0.99835,0.0,0.25477]
[1778973069040,43.13,78166.78,0.0,-0.99835,0.0,0.2548]
[1778973076088,43.13,78166.61,0.0,-0.99835,0.0,0.25473]
[1778973081124,43.13,78166.91,0.0,-0.99835,0.0,0.25484]
[1778973086161,43.13,78166.68,0.0,-0.99835,0.0,0.25476]
[1778973091196,43.13,78166.83,0.0,-0.99835,0.0,0.25419]
[1778973096237,43.13,78163.15,0.0,-0.99836,0.0,0.25284]
[1778973101266,43.13,78162.16,0.0,-0.99836,0.0,0.25248]
[1778973112454,43.13,78162.68,0.0,-0.99836,0.0,0.25267]
[1778973119392,43.13,78166.95,0.0,-0.99835,0.0,0.25423]
[1778973124427,43.13,78167.1,0.0,-0.99835,0.0,0.25428]
[1778973130469,43.13,78166.54,0.0,-0.99835,0.0,0.25408]
[1778973135505,43.13,78166.42,0.0,-0.99835,0.0,0.25404]
[1778973140539,43.13,78166.81,0.0,-0.99835,0.0,0.25418]
[1778973145574,43.13,78166.72,0.0,-0.99835,0.0,0.25415]
[1778973150609,43.13,78167.67,0.0,-0.99835,0.0,0.25449]
[1778973159673,43.13,78167.1,0.0,-0.99836,0.0,0.25366]
[1778973164709,43.13,78166.44,0.0,-0.99836,0.0,0.25342]
[1778973170751,43.13,78166.43,0.0,-0.99836,0.0,0.25341]
[1778973175786,43.13,78166.34,0.0,-0.99836,0.0,0.25338]
[1778973180821,43.13,78166.88,0.0,-0.99836,0.0,0.25358]
[1778973186863,43.13,78166.69,0.0,-0.99836,0.0,0.25351]
[1778973193016,43.13,78166.62,0.0,-0.99836,0.0,0.25348]
[1778973198947,43.13,78165.77,0.0,-0.99836,0.0,0.25317]
[1778973203982,43.13,78165.54,0.0,-0.99836,0.0,0.25309]
[1778973209026,43.13,78162.82,0.0,-0.99837,0.0,0.2521]
[1778973214062,43.13,78162.4,0.0,-0.99837,0.0,0.25133]
[1778973219096,43.13,78161.7,0.0,-0.99837,0.0,0.25107]
[1778973224131,43.13,78161.83,0.0,-0.99837,0.0,0.25112]
[1778973232191,43.13,78162.28,0.0,-0.99837,0.0,0.25128]
[1778973238232,43.13,78162.79,0.0,-0.99837,0.0,0.25147]
[1778973244275,43.13,78163.65,0.0,-0.99837,0.0,0.25178]
[1778973249309,43.13,78163.37,0.0,-0.99837,0.0,0.25168]
[1778973254344,43.13,78163.53,0.0,-0.99837,0.0,0.25173]
[1778973260388,43.13,78165.13,0.0,-0.99837,0.0,0.25231]
[1778973268442,43.13,78166.44,0.0,-0.99836,0.0,0.25279]
[1778973273576,43.13,78167.6,0.0,-0.99836,0.0,0.25259]
[1778973279519,43.13,78168.33,0.0,-0.99836,0.0,0.25285]
[1778973284561,43.13,78172.29,0.0,-0.99835,0.0,0.2543]
[1778973290597,43.13,78172.86,0.0,-0.99835,0.0,0.25451]
[1778973293716,43.13,78165.74,0.0,-0.99837,0.0,0.25191]
[1778973295632,43.13,78161.38,0.0,-0.99838,0.0,0.25033]
[1778973300686,43.13,78165.35,0.0,-0.99837,0.0,0.25177]
[1778973302690,43.13,78170.54,0.0,-0.99836,0.0,0.25366]
[1778973307725,43.13,78170.67,0.0,-0.99835,0.0,0.25371]
[1778973312760,43.13,78169.56,0.0,-0.99836,0.0,0.2533]
[1778973322826,43.13,78169.68,0.0,-0.99836,0.0,0.25334]
[1778973327864,43.13,78167.91,0.0,-0.99836,0.0,0.2527]
[1778973332900,43.13,78167.53,0.0,-0.99837,0.0,0.25194]
[1778973337934,43.13,78170.86,0.0,-0.99836,0.0,0.25315]
[1778973344072,43.13,78171.0,0.0,-0.99836,0.0,0.2532]
[1778973350018,43.13,78170.12,0.0,-0.99836,0.0,0.25288]
[1778973355053,43.13,78169.64,0.0,-0.99836,0.0,0.2527]
[1778973361095,43.13,78169.13,0.0,-0.99836,0.0,0.25252]
[1778973366130,43.13,78168.7,0.0,-0.99836,0.0,0.25236]
[1778973372172,43.13,78168.29,0.0,-0.99837,0.0,0.25221]
[1778973377207,43.13,78169.95,0.0,-0.99836,0.0,0.25282]
[1778973382243,43.13,78169.81,0.0,-0.99836,0.0,0.25277]
[1778973389294,43.13,78171.35,0.0,-0.99836,0.0,0.25333]
[1778973394422,43.13,78171.35,0.0,-0.99836,0.0,0.2527]
[1778973401375,43.13,78172.03,0.0,-0.99836,0.0,0.25295]
[1778973406410,43.13,78172.67,0.0,-0.99836,0.0,0.25318]
[1778973413459,43.13,78172.66,0.0,-0.99836,0.0,0.25318]
[1778973418494,43.13,78179.87,0.0,-0.99834,0.0,0.25582]
[1778973419501,43.13,78179.93,0.0,-0.99834,0.0,0.25584]
[1778973424632,43.13,78178.65,0.0,-0.99834,0.0,0.25537]
[1778973431587,43.13,78178.18,0.0,-0.99834,0.0,0.2552]
[1778973437628,43.13,78180.38,0.0,-0.99834,0.0,0.25601]
[1778973443670,43.13,78179.59,0.0,-0.99834,0.0,0.25571]
[1778973454872,43.13,78179.71,0.0,-0.99834,0.0,0.25513]
[1778973460788,43.13,78181.56,0.0,-0.99834,0.0,0.25581]
[1778973465824,43.13,78181.43,0.0,-0.99834,0.0,0.25576]
[1778973470860,43.13,78180.77,0.0,-0.99834,0.0,0.25552]
[1778973475013,43.13,78188.28,0.0,-0.99832,0.0,0.25829]
[1778973476901,43.13,78188.07,0.0,-0.99832,0.0,0.25821]
[1778973477908,43.13,78193.97,0.0,-0.99831,0.0,0.26041]
[1778973478915,43.13,78196.21,0.0,-0.9983,0.0,0.26125]
[1778973479922,43.13,78202.22,0.0,-0.99828,0.0,0.26351]
[1778973480929,43.13,78205.17,0.0,-0.99828,0.0,0.26462]
[1778973485083,43.13,78224.31,0.0,-0.99822,0.0,0.27196]
[1778973486971,43.13,78233.83,0.0,-0.9982,0.0,0.27568]
[1778973487978,43.13,78234.59,0.0,-0.9982,0.0,0.27598]
[1778973495153,43.13,78234.04,0.0,-0.9982,0.0,0.27576]
[1778973498048,43.13,78228.51,0.0,-0.99821,0.0,0.2736]
[1778973499055,43.13,78225.73,0.0,-0.99822,0.0,0.27252]
[1778973501069,43.13,78217.62,0.0,-0.99824,0.0,0.26938]
[1778973502076,43.13,78218.32,0.0,-0.99824,0.0,0.26965]
[1778973507111,43.13,78220.11,0.0,-0.99824,0.0,0.27034]
[1778973513153,43.13,78220.51,0.0,-0.99824,0.0,0.26983]
[1778973518189,43.13,78223.36,0.0,-0.99823,0.0,0.27093]
[1778973525363,43.13,78224.68,0.0,-0.99823,0.0,0.27144]
[1778973531278,43.13,78224.68,0.0,-0.99823,0.0,0.27144]
[1778973537320,43.13,78227.41,0.0,-0.99822,0.0,0.2725]
[1778973545502,43.13,78229.42,0.0,-0.99821,0.0,0.27329]
[1778973551419,43.13,78229.05,0.0,-0.99822,0.0,0.27314]
[1778973565643,43.13,78227.62,0.0,-0.99822,0.0,0.27259]
[1778973572565,43.13,78227.62,0.0,-0.99822,0.0,0.27192]
[1778973577601,43.13,78229.01,0.0,-0.99822,0.0,0.27246]
[1778973582636,43.13,78229.39,0.0,-0.99822,0.0,0.27261]
[1778973587672,43.13,78229.26,0.0,-0.99822,0.0,0.27256]
[1778973592707,43.13,78229.51,0.0,-0.99822,0.0,0.27266]
[1778973597743,43.13,78229.56,0.0,-0.99822,0.0,0.27267]
[1778973605924,43.13,78229.7,0.0,-0.99822,0.0,0.27273]
[1778973615996,43.13,78229.67,0.0,-0.99822,0.0,0.27272]
[1778973621926,43.13,78229.67,0.0,-0.99822,0.0,0.27272]
[1778973630992,43.13,78229.65,0.0,-0.99822,0.0,0.27271]
[1778973636137,43.13,78229.98,0.0,-0.99822,0.0,0.27217]
[1778973643075,43.13,78229.98,0.0,-0.99822,0.0,0.27217]
[1778973651133,43.13,78229.42,0.0,-0.99822,0.0,0.27196]
[1778973656278,43.13,78228.99,0.0,-0.99822,0.0,0.27179]
[1778973662209,43.13,78229.77,0.0,-0.99822,0.0,0.27209]
[1778973667244,43.13,78230.47,0.0,-0.99822,0.0,0.27236]
[1778973669258,43.13,78222.22,0.0,-0.99824,0.0,0.26917]
[1778973671272,43.13,78218.44,0.0,-0.99825,0.0,0.26772]
[1778973672279,43.13,78211.81,0.0,-0.99827,0.0,0.26519]
[1778973673288,43.13,78208.32,0.0,-0.99828,0.0,0.26387]
[1778973679329,43.13,78205.34,0.0,-0.99829,0.0,0.26274]
[1778973681342,43.13,78203.01,0.0,-0.99829,0.0,0.26187]
[1778973685370,43.13,78201.51,0.0,-0.9983,0.0,0.2613]
[1778973694433,43.13,78199.67,0.0,-0.99831,0.0,0.25997]
[1778973696561,43.13,78193.84,0.0,-0.99832,0.0,0.2578]
[1778973704500,43.13,78193.84,0.0,-0.99832,0.0,0.2578]
[1778973709538,43.13,78190.0,0.0,-0.99833,0.0,0.25638]
[1778973715580,43.13,78188.84,0.0,-0.99834,0.0,0.25595]
[1778973722643,43.13,78185.39,0.0,-0.99835,0.0,0.25469]
[1778973729707,43.13,78184.17,0.0,-0.99835,0.0,0.25424]
[1778973734742,43.13,78179.38,0.0,-0.99836,0.0,0.25249]
[1778973740784,43.13,78175.17,0.0,-0.99837,0.0,0.25096]
[1778973745820,43.13,78173.7,0.0,-0.99838,0.0,0.25043]
[1778973751862,43.13,78173.05,0.0,-0.99838,0.0,0.24957]
[1778973756982,43.13,78171.46,0.0,-0.99838,0.0,0.249]
[1778973763951,43.13,78171.09,0.0,-0.99839,0.0,0.24887]
[1778973768981,43.13,78171.67,0.0,-0.99838,0.0,0.24908]
[1778973774016,43.13,78170.94,0.0,-0.99839,0.0,0.24882]
[1778973779052,43.13,78170.42,0.0,-0.99839,0.0,0.24863]
[1778973783085,43.13,78179.8,0.0,-0.99836,0.0,0.25202]
[1778973784092,43.13,78183.05,0.0,-0.99836,0.0,0.2532]
[1778973791140,43.13,78185.18,0.0,-0.99835,0.0,0.25398]
[1778973796175,43.13,78190.19,0.0,-0.99834,0.0,0.25582]
[1778973807379,43.13,78194.39,0.0,-0.99833,0.0,0.25737]
[1778973813296,43.13,78195.43,0.0,-0.99833,0.0,0.25712]
[1778973817449,43.13,78190.55,0.0,-0.99834,0.0,0.25532]
[1778973825376,43.13,78190.55,0.0,-0.99834,0.0,0.25532]
[1778973830414,43.13,78186.1,0.0,-0.99835,0.0,0.25369]
[1778973835449,43.13,78186.99,0.0,-0.99835,0.0,0.25401]
[1778973842498,43.13,78185.15,0.0,-0.99835,0.0,0.25334]
[1778973847662,43.13,78184.26,0.0,-0.99836,0.0,0.25301]
[1778973853576,43.13,78181.68,0.0,-0.99836,0.0,0.25207]
[1778973856597,43.13,78170.38,0.0,-0.99839,0.0,0.24799]
[1778973857733,43.13,78169.39,0.0,-0.99839,0.0,0.24764]
[1778973863646,43.13,78168.72,0.0,-0.9984,0.0,0.2474]
[1778973868682,43.13,78166.78,0.0,-0.9984,0.0,0.24671]
[1778973874724,43.13,78165.73,0.0,-0.99841,0.0,0.24572]
[1778973879758,43.13,78164.24,0.0,-0.99841,0.0,0.24519]
[1778973885802,43.13,78166.39,0.0,-0.99841,0.0,0.24595]
[1778973892850,43.13,78164.37,0.0,-0.99841,0.0,0.24523]
[1778973898013,43.13,78165.18,0.0,-0.99841,0.0,0.24552]
[1778973903927,43.13,78167.27,0.0,-0.9984,0.0,0.24627]
[1778973908962,43.13,78168.56,0.0,-0.9984,0.0,0.24673]
[1778973913997,43.13,78169.54,0.0,-0.9984,0.0,0.24708]
[1778973921046,43.13,78170.43,0.0,-0.9984,0.0,0.24739]
[1778973926081,43.13,78168.93,0.0,-0.9984,0.0,0.24686]
[1778973931117,43.13,78168.65,0.0,-0.9984,0.0,0.24614]
[1778973936148,43.13,78168.16,0.0,-0.9984,0.0,0.24597]
[1778973941186,43.13,78167.83,0.0,-0.99841,0.0,0.24585]
[1778973946221,43.13,78167.89,0.0,-0.99841,0.0,0.24587]
[1778973948369,43.13,78177.23,0.0,-0.99838,0.0,0.24922]
[1778973949242,43.13,78177.23,0.0,-0.99838,0.0,0.24922]
[1778973956291,43.13,78175.74,0.0,-0.99839,0.0,0.24868]
[1778973962332,43.13,78180.73,0.0,-0.99837,0.0,0.25048]
[1778973966362,43.13,78186.26,0.0,-0.99836,0.0,0.25249]
[1778973971396,43.13,78185.95,0.0,-0.99836,0.0,0.25237]
[1778973977439,43.13,78186.32,0.0,-0.99836,0.0,0.25251]
[1778973983480,43.13,78186.42,0.0,-0.99836,0.0,0.25254]
[1778973988650,43.13,78186.37,0.0,-0.99836,0.0,0.25253]
[1778973994583,43.13,78188.01,0.0,-0.99836,0.0,0.2525]
[1778973999617,43.13,78191.55,0.0,-0.99835,0.0,0.25379]
[1778974004653,43.13,78193.41,0.0,-0.99834,0.0,0.25447]
[1778974010694,43.13,78194.28,0.0,-0.99834,0.0,0.25479]
[1778974016736,43.13,78196.27,0.0,-0.99834,0.0,0.25552]
[1778974021773,43.13,78197.65,0.0,-0.99833,0.0,0.25603]
[1778974028932,43.13,78198.18,0.0,-0.99833,0.0,0.25623]
[1778974035871,43.13,78199.58,0.0,-0.99833,0.0,0.25674]
[1778974040906,43.13,78200.11,0.0,-0.99833,0.0,0.25694]
[1778974049073,43.13,78200.69,0.0,-0.99833,0.0,0.25715]
[1778974053997,43.13,78194.49,0.0,-0.99835,0.0,0.25423]
[1778974059143,43.13,78193.13,0.0,-0.99835,0.0,0.25374]
[1778974065076,43.13,78192.33,0.0,-0.99835,0.0,0.25344]
[1778974070111,43.13,78192.24,0.0,-0.99835,0.0,0.25341]
[1778974079285,43.13,78190.02,0.0,-0.99836,0.0,0.2526]
[1778974085217,43.13,78189.6,0.0,-0.99836,0.0,0.25245]
[1778974095287,43.13,78189.04,0.0,-0.99836,0.0,0.25224]
[1778974100322,43.13,78188.59,0.0,-0.99836,0.0,0.25208]
[1778974109495,43.13,78188.33,0.0,-0.99836,0.0,0.25198]
[1778974115427,43.13,78188.02,0.0,-0.99837,0.0,0.25124]
[1778974125497,43.13,78187.89,0.0,-0.99837,0.0,0.2512]
[1778974130532,43.13,78187.52,0.0,-0.99837,0.0,0.25106]
[1778974135567,43.13,78188.03,0.0,-0.99837,0.0,0.25125]
[1778974141609,43.13,78187.35,0.0,-0.99837,0.0,0.251]
[1778974146644,43.13,78186.05,0.0,-0.99837,0.0,0.25053]
[1778974151678,43.13,78185.75,0.0,-0.99837,0.0,0.25042]
[1778974159845,43.13,78185.51,0.0,-0.99837,0.0,0.25034]
[1778974165779,43.13,78182.73,0.0,-0.99838,0.0,0.24933]
[1778974179986,43.13,78179.91,0.0,-0.99839,0.0,0.2477]
[1778974190056,43.13,78178.95,0.0,-0.99839,0.0,0.24735]
[1778974200126,43.13,78177.86,0.0,-0.9984,0.0,0.24696]
[1778974205162,43.13,78179.13,0.0,-0.99839,0.0,0.24742]
[1778974211110,43.13,78179.13,0.0,-0.99839,0.0,0.24742]
[1778974216239,43.13,78179.88,0.0,-0.99839,0.0,0.24769]
[1778974224201,43.13,78182.04,0.0,-0.99839,0.0,0.24846]
[1778974229237,43.13,78183.49,0.0,-0.99838,0.0,0.24898]
[1778974236379,43.13,78183.41,0.0,-0.99839,0.0,0.24833]
[1778974242328,43.13,78184.57,0.0,-0.99838,0.0,0.24875]
[1778974253405,43.13,78186.43,0.0,-0.99838,0.0,0.24942]
[1778974259446,43.13,78187.77,0.0,-0.99838,0.0,0.2499]
[1778974264482,43.13,78191.51,0.0,-0.99837,0.0,0.25126]
[1778974269517,43.13,78192.4,0.0,-0.99836,0.0,0.25158]
[1778974274553,43.13,78190.6,0.0,-0.99837,0.0,0.25093]
[1778974280599,43.13,78187.84,0.0,-0.99837,0.0,0.24993]
[1778974282608,43.13,78196.05,0.0,-0.99835,0.0,0.25291]
[1778974283615,43.13,78197.27,0.0,-0.99835,0.0,0.25336]
[1778974288650,43.13,78193.54,0.0,-0.99836,0.0,0.252]
[1778974293686,43.13,78190.63,0.0,-0.99837,0.0,0.25031]
[1778974298719,43.13,78190.2,0.0,-0.99837,0.0,0.25016]
[1778974303754,43.13,78188.31,0.0,-0.99838,0.0,0.24947]
[1778974309797,43.13,78185.74,0.0,-0.99838,0.0,0.24855]
[1778974316943,43.13,78184.29,0.0,-0.99839,0.0,0.24803]
[1778974322889,43.13,78182.05,0.0,-0.99839,0.0,0.24722]
[1778974327924,43.13,78181.12,0.0,-0.9984,0.0,0.24689]
[1778974335980,43.13,78180.11,0.0,-0.9984,0.0,0.24653]
[1778974341020,43.13,78179.26,0.0,-0.9984,0.0,0.24623]
[1778974347158,43.13,78178.17,0.0,-0.9984,0.0,0.24584]
[1778974357228,43.13,78177.61,0.0,-0.99841,0.0,0.24502]
[1778974365188,43.13,78178.69,0.0,-0.99841,0.0,0.24541]
[1778974367298,43.13,78187.8,0.0,-0.99838,0.0,0.24867]
[1778974369217,43.13,78186.62,0.0,-0.99839,0.0,0.24824]
[1778974377368,43.13,78189.51,0.0,-0.99838,0.0,0.24928]
[1778974381299,43.13,78195.18,0.0,-0.99836,0.0,0.25134]
[1778974387438,43.13,78193.03,0.0,-0.99837,0.0,0.25056]
[1778974388348,43.13,78193.03,0.0,-0.99837,0.0,0.25056]
[1778974393383,43.13,78190.69,0.0,-0.99838,0.0,0.24971]
[1778974398418,43.13,78193.79,0.0,-0.99837,0.0,0.25083]
[1778974405467,43.13,78194.92,0.0,-0.99836,0.0,0.25124]
[1778974410503,43.13,78194.79,0.0,-0.99837,0.0,0.25119]
[1778974417551,43.13,78197.01,0.0,-0.99836,0.0,0.25137]
[1778974422587,43.13,78201.64,0.0,-0.99835,0.0,0.25306]
[1778974427622,43.13,78202.62,0.0,-0.99835,0.0,0.25342]
[1778974430643,43.13,78208.09,0.0,-0.99833,0.0,0.25543]
[1778974435677,43.13,78208.03,0.0,-0.99833,0.0,0.25541]
[1778974440713,43.13,78208.9,0.0,-0.99833,0.0,0.25573]
[1778974445749,43.13,78209.75,0.0,-0.99833,0.0,0.25604]
[1778974450783,43.13,78208.32,0.0,-0.99833,0.0,0.25551]
[1778974455819,43.13,78206.45,0.0,-0.99834,0.0,0.25482]
[1778974461862,43.13,78205.51,0.0,-0.99834,0.0,0.25448]
[1778974468007,43.13,78203.09,0.0,-0.99835,0.0,0.25359]
[1778974475960,43.13,78201.88,0.0,-0.99835,0.0,0.25252]
[1778974480995,43.13,78200.9,0.0,-0.99836,0.0,0.25216]
[1778974482003,43.13,78195.1,0.0,-0.99837,0.0,0.25005]
[1778974483010,43.13,78192.4,0.0,-0.99838,0.0,0.24908]
[1778974488145,43.13,78190.26,0.0,-0.99838,0.0,0.24831]
[1778974494088,43.13,78184.26,0.0,-0.9984,0.0,0.24616]
[1778974495095,43.13,78183.72,0.0,-0.9984,0.0,0.24597]
[1778974500130,43.13,78186.24,0.0,-0.99839,0.0,0.24687]
[1778974505165,43.13,78187.5,0.0,-0.99839,0.0,0.24732]
[1778974508286,43.13,78200.56,0.0,-0.99836,0.0,0.25204]
[1778974511207,43.13,78200.2,0.0,-0.99836,0.0,0.2519]
[1778974518356,43.13,78198.85,0.0,-0.99836,0.0,0.25141]
[1778974528426,43.13,78198.27,0.0,-0.99836,0.0,0.2512]
[1778974534370,43.13,78197.31,0.0,-0.99837,0.0,0.25023]
[1778974539406,43.13,78198.59,0.0,-0.99837,0.0,0.25069]
[1778974548566,43.13,78197.72,0.0,-0.99837,0.0,0.25038]
[1778974554512,43.13,78198.05,0.0,-0.99837,0.0,0.2505]
[1778974561562,43.13,78197.56,0.0,-0.99837,0.0,0.25032]
[1778974566597,43.13,78196.96,0.0,-0.99837,0.0,0.2501]
[1778974571632,43.13,78196.66,0.0,-0.99837,0.0,0.24999]
[1778974576667,43.13,78196.5,0.0,-0.99837,0.0,0.24993]
[1778974581703,43.13,78195.71,0.0,-0.99837,0.0,0.24965]
[1778974587750,43.13,78195.63,0.0,-0.99838,0.0,0.24962]
[1778974594793,43.13,78195.54,0.0,-0.99838,0.0,0.24896]
[1778974599828,43.13,78195.42,0.0,-0.99838,0.0,0.24892]
[1778974604863,43.13,78195.33,0.0,-0.99838,0.0,0.24889]
[1778974609898,43.13,78195.32,0.0,-0.99838,0.0,0.24888]
[1778974618961,43.13,78195.27,0.0,-0.99838,0.0,0.24886]
[1778974623996,43.13,78194.77,0.0,-0.99838,0.0,0.24868]
[1778974629127,43.13,78195.26,0.0,-0.99838,0.0,0.24886]
[1778974635073,43.13,78191.87,0.0,-0.99839,0.0,0.24764]
[1778974641115,43.13,78192.14,0.0,-0.99839,0.0,0.24774]
[1778974648165,43.13,78192.22,0.0,-0.99839,0.0,0.24777]
[1778974659336,43.13,78192.52,0.0,-0.99839,0.0,0.24725]
[1778974665284,43.13,78196.94,0.0,-0.99838,0.0,0.24884]
[1778974670319,43.13,78196.59,0.0,-0.99838,0.0,0.24872]
[1778974675354,43.13,78194.2,0.0,-0.99839,0.0,0.24786]
[1778974678376,43.13,78190.71,0.0,-0.9984,0.0,0.24661]
[1778974685427,43.13,78190.37,0.0,-0.9984,0.0,0.24648]
[1778974694488,43.13,78190.97,0.0,-0.99839,0.0,0.2467]
[1778974699620,43.13,78183.38,0.0,-0.99841,0.0,0.244]
[1778974701539,43.13,78180.46,0.0,-0.99842,0.0,0.24296]
[1778974706572,43.13,78182.75,0.0,-0.99842,0.0,0.24377]
[1778974711607,43.13,78182.32,0.0,-0.99842,0.0,0.24301]
[1778974717654,43.13,78183.96,0.0,-0.99842,0.0,0.24359]
[1778974725705,43.13,78185.72,0.0,-0.99841,0.0,0.24421]
[1778974730740,43.13,78182.04,0.0,-0.99842,0.0,0.24291]
[1778974736782,43.13,78183.77,0.0,-0.99842,0.0,0.24352]
[1778974741818,43.13,78189.57,0.0,-0.9984,0.0,0.24558]
[1778974747861,43.13,78192.2,0.0,-0.9984,0.0,0.24652]
[1778974752895,43.13,78192.66,0.0,-0.99839,0.0,0.24668]
[1778974758938,43.13,78191.11,0.0,-0.9984,0.0,0.24613]
[1778974763974,43.13,78191.59,0.0,-0.9984,0.0,0.2463]
[1778974770114,43.13,78192.09,0.0,-0.9984,0.0,0.24648]
[1778974777066,43.13,78192.23,0.0,-0.9984,0.0,0.24591]
[1778974782101,43.13,78192.82,0.0,-0.9984,0.0,0.24612]
[1778974790256,43.13,78193.06,0.0,-0.9984,0.0,0.24621]
[1778974796201,43.13,78194.73,0.0,-0.99839,0.0,0.2468]
[1778974802241,43.13,78193.58,0.0,-0.9984,0.0,0.24639]
[1778974807279,43.13,78190.24,0.0,-0.9984,0.0,0.2452]
[1778974810396,43.13,78185.22,0.0,-0.99842,0.0,0.24342]
[1778974819364,43.13,78185.53,0.0,-0.99842,0.0,0.24353]
[1778974824399,43.13,78183.43,0.0,-0.99842,0.0,0.24279]
[1778974829434,43.13,78183.86,0.0,-0.99842,0.0,0.24294]
[1778974839501,43.13,78182.91,0.0,-0.99843,0.0,0.24199]
[1778974844539,43.13,78179.89,0.0,-0.99843,0.0,0.24093]
[1778974850680,43.13,78178.85,0.0,-0.99844,0.0,0.24057]
[1778974858642,43.13,78178.85,0.0,-0.99844,0.0,0.24057]
[1778974863677,43.13,78177.99,0.0,-0.99844,0.0,0.24026]
[1778974867705,43.13,78172.11,0.0,-0.99845,0.0,0.23822]
[1778974870819,43.13,78165.43,0.0,-0.99847,0.0,0.23591]
[1778974876768,43.13,78162.51,0.0,-0.99848,0.0,0.2349]
[1778974881803,43.13,78162.14,0.0,-0.99848,0.0,0.23478]
[1778974887849,43.13,78161.01,0.0,-0.99848,0.0,0.23439]
[1778974892885,43.13,78158.98,0.0,-0.99849,0.0,0.2331]
[1778974897918,43.13,78156.76,0.0,-0.99849,0.0,0.23235]
[1778974904973,43.13,78150.98,0.0,-0.99851,0.0,0.23039]
[1778974906982,43.13,78145.07,0.0,-0.99852,0.0,0.2284]
[1778974921115,43.13,78146.73,0.0,-0.99852,0.0,0.22896]
[1778974927157,43.13,78147.53,0.0,-0.99852,0.0,0.22923]
[1778974934206,43.13,78147.7,0.0,-0.99852,0.0,0.22929]
[1778974939241,43.13,78149.91,0.0,-0.99851,0.0,0.23003]
[1778974944277,43.13,78150.68,0.0,-0.99851,0.0,0.23029]
[1778974949312,43.13,78150.84,0.0,-0.99851,0.0,0.23034]
[1778974954346,43.13,78148.42,0.0,-0.99852,0.0,0.22894]
[1778974959381,43.13,78147.87,0.0,-0.99852,0.0,0.22876]
[1778974964416,43.13,78145.6,0.0,-0.99852,0.0,0.228]
[1778974969450,43.13,78145.16,0.0,-0.99853,0.0,0.22785]
[1778974974486,43.13,78143.78,0.0,-0.99853,0.0,0.22739]
[1778974979522,43.13,78142.9,0.0,-0.99853,0.0,0.2271]
[1778974984556,43.13,78142.47,0.0,-0.99853,0.0,0.22695]
[1778974989592,43.13,78141.06,0.0,-0.99854,0.0,0.22648]
[1778974995633,43.13,78140.67,0.0,-0.99854,0.0,0.22635]
[1778975001731,43.13,78140.17,0.0,-0.99854,0.0,0.22619]
[1778975007716,43.13,78147.22,0.0,-0.99852,0.0,0.22854]
[1778975008724,43.13,78148.49,0.0,-0.99852,0.0,0.22896]
[1778975013760,43.13,78152.71,0.0,-0.99851,0.0,0.2298]
[1778975018795,43.13,78159.22,0.0,-0.9985,0.0,0.232]
[1778975023830,43.13,78162.72,0.0,-0.99849,0.0,0.23319]
[1778975028865,43.13,78166.98,0.0,-0.99848,0.0,0.23464]
[1778975036928,43.13,78167.7,0.0,-0.99848,0.0,0.23489]
[1778975042014,43.13,78170.0,0.0,-0.99847,0.0,0.23568]
[1778975051027,43.13,78172.0,0.0,-0.99847,0.0,0.23637]
[1778975056060,43.13,78172.5,0.0,-0.99846,0.0,0.23654]
[1778975062154,43.13,78172.31,0.0,-0.99846,0.0,0.23648]
[1778975068148,43.13,78172.59,0.0,-0.99846,0.0,0.23657]
[1778975073183,43.13,78173.59,0.0,-0.99847,0.0,0.23632]
[1778975078217,43.13,78173.88,0.0,-0.99846,0.0,0.23642]
[1778975083253,43.13,78174.22,0.0,-0.99846,0.0,0.23654]
[1778975088288,43.13,78174.88,0.0,-0.99846,0.0,0.23676]
[1778975095337,43.13,78173.44,0.0,-0.99847,0.0,0.23627]
[1778975100375,43.13,78173.86,0.0,-0.99846,0.0,0.23641]
[1778975102434,43.13,78183.68,0.0,-0.99844,0.0,0.23982]
[1778975104401,43.13,78184.58,0.0,-0.99844,0.0,0.24014]
[1778975109436,43.13,78187.05,0.0,-0.99843,0.0,0.241]
[1778975114471,43.13,78188.13,0.0,-0.99843,0.0,0.24138]
[1778975122576,43.13,78187.03,0.0,-0.99843,0.0,0.241]
[1778975132646,43.13,78184.09,0.0,-0.99844,0.0,0.23936]
[1778975139646,43.13,78180.7,0.0,-0.99845,0.0,0.23818]
[1778975144682,43.13,78180.21,0.0,-0.99845,0.0,0.23801]
[1778975152786,43.13,78180.0,0.0,-0.99845,0.0,0.23793]
[1778975162856,43.13,78179.61,0.0,-0.99845,0.0,0.2378]
[1778975169855,43.13,78178.54,0.0,-0.99846,0.0,0.23743]
[1778975175898,43.13,78178.53,0.0,-0.99846,0.0,0.23742]
[1778975180932,43.13,78177.89,0.0,-0.99846,0.0,0.2372]
[1778975185968,43.13,78177.54,0.0,-0.99846,0.0,0.23708]
[1778975191006,43.13,78172.99,0.0,-0.99847,0.0,0.23491]
[1778975196043,43.13,78172.76,0.0,-0.99848,0.0,0.23483]
[1778975201079,43.13,78173.23,0.0,-0.99847,0.0,0.23499]
[1778975207126,43.13,78173.35,0.0,-0.99847,0.0,0.23503]
[1778975212155,43.13,78174.06,0.0,-0.99847,0.0,0.23528]
[1778975217190,43.13,78175.28,0.0,-0.99847,0.0,0.2357]
[1778975222225,43.13,78174.41,0.0,-0.99847,0.0,0.2354]
[1778975233348,43.13,78175.35,0.0,-0.99847,0.0,0.23572]
[1778975243418,43.13,78175.49,0.0,-0.99847,0.0,0.23577]
[1778975249415,43.13,78175.54,0.0,-0.99847,0.0,0.23579]
[1778975254455,43.13,78176.03,0.0,-0.99847,0.0,0.23536]
[1778975259490,43.13,78176.12,0.0,-0.99847,0.0,0.23539]
[1778975264525,43.13,78176.09,0.0,-0.99847,0.0,0.23538]
[1778975266540,43.13,78181.98,0.0,-0.99846,0.0,0.23741]
[1778975271574,43.13,78185.31,0.0,-0.99845,0.0,0.23857]
[1778975276609,43.13,78186.55,0.0,-0.99845,0.0,0.239]
[1778975281644,43.13,78185.83,0.0,-0.99845,0.0,0.23875]
[1778975286680,43.13,78187.58,0.0,-0.99844,0.0,0.23936]
[1778975291715,43.13,78188.64,0.0,-0.99844,0.0,0.23973]
[1778975297759,43.13,78184.05,0.0,-0.99845,0.0,0.23813]
[1778975303843,43.13,78181.37,0.0,-0.99846,0.0,0.2372]
[1778975309848,43.13,78177.12,0.0,-0.99847,0.0,0.23573]
[1778975313914,43.13,78168.5,0.0,-0.99849,0.0,0.23218]
[1778975315886,43.13,78167.97,0.0,-0.99849,0.0,0.232]
[1778975321928,43.13,78166.04,0.0,-0.9985,0.0,0.23135]
[1778975334055,43.13,78164.11,0.0,-0.9985,0.0,0.2307]
[1778975341061,43.13,78161.9,0.0,-0.99851,0.0,0.22995]
[1778975352138,43.13,78157.59,0.0,-0.99852,0.0,0.2285]
[1778975354195,43.13,78148.45,0.0,-0.99854,0.0,0.22545]
[1778975356167,43.13,78142.81,0.0,-0.99855,0.0,0.22359]
[1778975357173,43.13,78140.16,0.0,-0.99856,0.0,0.22272]
[1778975362208,43.13,78139.79,0.0,-0.99856,0.0,0.2226]
[1778975369257,43.13,78135.75,0.0,-0.99857,0.0,0.22128]
[1778975374338,43.13,78132.4,0.0,-0.99858,0.0,0.21962]
[1778975380331,43.13,78132.4,0.0,-0.99858,0.0,0.21962]
[1778975386376,43.13,78131.4,0.0,-0.99858,0.0,0.2193]
[1778975390404,43.13,78138.25,0.0,-0.99857,0.0,0.22152]
[1778975395439,43.13,78140.79,0.0,-0.99856,0.0,0.22235]
[1778975400474,43.13,78142.07,0.0,-0.99856,0.0,0.22277]
[1778975407527,43.13,78143.98,0.0,-0.99855,0.0,0.2234]
[1778975409537,43.13,78134.0,0.0,-0.99858,0.0,0.22014]
[1778975410544,43.13,78130.92,0.0,-0.99858,0.0,0.21914]
[1778975415580,43.13,78130.15,0.0,-0.99859,0.0,0.2189]
[1778975420615,43.13,78127.57,0.0,-0.99859,0.0,0.21806]
[1778975425649,43.13,78124.97,0.0,-0.9986,0.0,0.21723]
[1778975430691,43.13,78126.76,0.0,-0.99859,0.0,0.2178]
[1778975431695,43.13,78121.29,0.0,-0.99861,0.0,0.21549]
[1778975432698,43.13,78121.36,0.0,-0.99861,0.0,0.21551]
[1778975437733,43.13,78122.04,0.0,-0.99861,0.0,0.21573]
[1778975442770,43.13,78122.47,0.0,-0.99861,0.0,0.21587]
[1778975447803,43.13,78123.73,0.0,-0.9986,0.0,0.21627]
[1778975452839,43.13,78124.69,0.0,-0.9986,0.0,0.21658]
[1778975457874,43.13,78125.56,0.0,-0.9986,0.0,0.21685]
[1778975462908,43.13,78126.58,0.0,-0.9986,0.0,0.21718]
[1778975467944,43.13,78126.69,0.0,-0.9986,0.0,0.21722]
[1778975472979,43.13,78124.76,0.0,-0.9986,0.0,0.2166]
[1778975478084,43.13,78121.78,0.0,-0.99861,0.0,0.21565]
[1778975483119,43.13,78121.61,0.0,-0.99861,0.0,0.21559]
[1778975489161,43.13,78119.92,0.0,-0.99861,0.0,0.21505]
[1778975494196,43.13,78115.27,0.0,-0.99863,0.0,0.21303]
[1778975499231,43.13,78110.73,0.0,-0.99864,0.0,0.2116]
[1778975504266,43.13,78106.77,0.0,-0.99865,0.0,0.21036]
[1778975509301,43.13,78103.65,0.0,-0.99865,0.0,0.20939]
[1778975513330,43.13,78095.61,0.0,-0.99867,0.0,0.2069]
[1778975518365,43.13,78095.64,0.0,-0.99867,0.0,0.20691]
[1778975523403,43.13,78093.08,0.0,-0.99867,0.0,0.20613]
[1778975530453,43.13,78092.29,0.0,-0.99868,0.0,0.20589]
[1778975535487,43.13,78090.68,0.0,-0.99868,0.0,0.20539]
[1778975540522,43.13,78089.85,0.0,-0.99868,0.0,0.20514]
[1778975545558,43.13,78085.63,0.0,-0.99869,0.0,0.20386]
[1778975549593,43.13,78078.62,0.0,-0.99871,0.0,0.20174]
[1778975550600,43.13,78071.99,0.0,-0.99872,0.0,0.19976]
[1778975553621,43.13,78077.54,0.0,-0.99871,0.0,0.20088]
[1778975557648,43.13,78083.44,0.0,-0.9987,0.0,0.20266]
[1778975562683,43.13,78083.58,0.0,-0.9987,0.0,0.2027]
[1778975567718,43.13,78083.48,0.0,-0.9987,0.0,0.20267]
[1778975572754,43.13,78082.11,0.0,-0.9987,0.0,0.20226]
[1778975577791,43.13,78082.65,0.0,-0.9987,0.0,0.20242]
[1778975582827,43.13,78083.31,0.0,-0.9987,0.0,0.20262]
[1778975588869,43.13,78083.45,0.0,-0.9987,0.0,0.20266]
[1778975593905,43.13,78083.92,0.0,-0.9987,0.0,0.2028]
[1778975598939,43.13,78084.33,0.0,-0.9987,0.0,0.20293]
[1778975604981,43.13,78083.86,0.0,-0.9987,0.0,0.20279]
[1778975610018,43.13,78084.93,0.0,-0.9987,0.0,0.20311]
[1778975616059,43.13,78084.86,0.0,-0.9987,0.0,0.20255]
[1778975621094,43.13,78084.93,0.0,-0.9987,0.0,0.20258]
[1778975626128,43.13,78084.95,0.0,-0.9987,0.0,0.20258]
[1778975631162,43.13,78085.03,0.0,-0.9987,0.0,0.20261]
[1778975636175,43.13,78086.06,0.0,-0.9987,0.0,0.20292]
[1778975641235,43.13,78085.95,0.0,-0.9987,0.0,0.20288]
[1778975646245,43.13,78085.78,0.0,-0.9987,0.0,0.20283]
[1778975651303,43.13,78085.69,0.0,-0.9987,0.0,0.2028]
[1778975656338,43.13,78085.63,0.0,-0.9987,0.0,0.20279]
[1778975661373,43.13,78085.56,0.0,-0.9987,0.0,0.20277]
[1778975666408,43.13,78088.0,0.0,-0.99869,0.0,0.2035]
[1778975671443,43.13,78087.58,0.0,-0.9987,0.0,0.20284]
[1778975676480,43.13,78087.3,0.0,-0.9987,0.0,0.20276]
[1778975682522,43.13,78087.09,0.0,-0.9987,0.0,0.20269]
[1778975689571,43.13,78086.99,0.0,-0.9987,0.0,0.20266]
[1778975696621,43.13,78091.75,0.0,-0.99869,0.0,0.20411]
[1778975701659,43.13,78090.86,0.0,-0.99869,0.0,0.20383]
[1778975704676,43.13,78104.24,0.0,-0.99866,0.0,0.20793]
[1778975708703,43.13,78110.49,0.0,-0.99865,0.0,0.20987]
[1778975713740,43.13,78115.8,0.0,-0.99864,0.0,0.21153]
[1778975719782,43.13,78118.03,0.0,-0.99863,0.0,0.21223]
[1778975725824,43.13,78121.48,0.0,-0.99862,0.0,0.21332]
[1778975730859,43.13,78123.32,0.0,-0.99862,0.0,0.2139]
[1778975736878,43.13,78122.4,0.0,-0.99862,0.0,0.21305]
[1778975740930,43.13,78128.25,0.0,-0.99861,0.0,0.21491]
[1778975745964,43.13,78129.99,0.0,-0.99861,0.0,0.21546]
[1778975757018,43.13,78129.17,0.0,-0.99861,0.0,0.2152]
[1778975764093,43.13,78125.43,0.0,-0.99862,0.0,0.21401]
[1778975769128,43.13,78131.49,0.0,-0.9986,0.0,0.21594]
[1778975775169,43.13,78133.96,0.0,-0.9986,0.0,0.21673]
[1778975780206,43.13,78137.77,0.0,-0.99859,0.0,0.21795]
[1778975787256,43.13,78138.56,0.0,-0.99859,0.0,0.21821]
[1778975795312,43.13,78142.3,0.0,-0.99858,0.0,0.21885]
[1778975801354,43.13,78144.97,0.0,-0.99858,0.0,0.21971]
[1778975807397,43.13,78146.39,0.0,-0.99857,0.0,0.22017]
[1778975812431,43.13,78147.35,0.0,-0.99857,0.0,0.22049]
[1778975817439,43.13,78148.1,0.0,-0.99857,0.0,0.22073]
[1778975823510,43.13,78149.68,0.0,-0.99857,0.0,0.22125]
[1778975829552,43.13,78150.1,0.0,-0.99857,0.0,0.22138]
[1778975835595,43.13,78150.33,0.0,-0.99857,0.0,0.22146]
[1778975840629,43.13,78150.51,0.0,-0.99857,0.0,0.22152]
[1778975845665,43.13,78151.14,0.0,-0.99856,0.0,0.22172]
[1778975851707,43.13,78151.44,0.0,-0.99857,0.0,0.22125]
[1778975857737,43.13,78151.39,0.0,-0.99857,0.0,0.22123]
[1778975862786,43.13,78151.53,0.0,-0.99857,0.0,0.22128]
[1778975867807,43.13,78151.34,0.0,-0.99857,0.0,0.22121]
[1778975877877,43.13,78152.22,0.0,-0.99856,0.0,0.2215]
[1778975883931,43.13,78152.09,0.0,-0.99857,0.0,0.22146]
[1778975895011,43.13,78151.94,0.0,-0.99857,0.0,0.22141]
[1778975897023,43.13,78144.47,0.0,-0.99858,0.0,0.21898]
[1778975902057,43.13,78141.58,0.0,-0.99859,0.0,0.21805]
[1778975908090,43.13,78139.61,0.0,-0.99859,0.0,0.21741]
[1778975913135,43.13,78137.62,0.0,-0.9986,0.0,0.21621]
[1778975918160,43.13,78134.36,0.0,-0.99861,0.0,0.21517]
[1778975923213,43.13,78129.81,0.0,-0.99862,0.0,0.21372]
[1778975928243,43.13,78127.07,0.0,-0.99863,0.0,0.21286]
[1778975933277,43.13,78131.85,0.0,-0.99861,0.0,0.21437]
[1778975938312,43.13,78131.61,0.0,-0.99862,0.0,0.21429]
[1778975944354,43.13,78131.08,0.0,-0.99862,0.0,0.21413]
[1778975949389,43.13,78130.6,0.0,-0.99862,0.0,0.21397]
[1778975954424,43.13,78129.73,0.0,-0.99862,0.0,0.2137]
[1778975960466,43.13,78129.42,0.0,-0.99862,0.0,0.2136]
[1778975965502,43.13,78128.22,0.0,-0.99862,0.0,0.21322]
[1778975970538,43.13,78128.71,0.0,-0.99862,0.0,0.21338]
[1778975975573,43.13,78125.85,0.0,-0.99863,0.0,0.21192]
[1778975980608,43.13,78126.82,0.0,-0.99863,0.0,0.21222]
[1778975985643,43.13,78120.82,0.0,-0.99864,0.0,0.21034]
[1778975990679,43.13,78121.28,0.0,-0.99864,0.0,0.21048]
[1778975992694,43.13,78104.94,0.0,-0.99868,0.0,0.20543]
[1778975993700,43.13,78099.58,0.0,-0.99869,0.0,0.2038]
[1778975994708,43.13,78100.82,0.0,-0.99869,0.0,0.20417]
[1778976001764,43.13,78100.38,0.0,-0.99869,0.0,0.20404]
[1778976006797,43.13,78097.94,0.0,-0.99869,0.0,0.2033]
[1778976008811,43.13,78112.06,0.0,-0.99866,0.0,0.20762]
[1778976009818,43.13,78112.5,0.0,-0.99866,0.0,0.20776]
[1778976014854,43.13,78118.53,0.0,-0.99865,0.0,0.20963]
[1778976019887,43.13,78120.19,0.0,-0.99864,0.0,0.21014]
[1778976024923,43.13,78124.18,0.0,-0.99864,0.0,0.21139]
[1778976026937,43.13,78130.1,0.0,-0.99862,0.0,0.21326]
[1778976032979,43.13,78129.9,0.0,-0.99863,0.0,0.21264]
[1778976038014,43.13,78129.89,0.0,-0.99863,0.0,0.21263]
[1778976044059,43.13,78133.0,0.0,-0.99862,0.0,0.21362]
[1778976049097,43.13,78133.53,0.0,-0.99862,0.0,0.21379]
[1778976055138,43.13,78133.23,0.0,-0.99862,0.0,0.21369]
[1778976060173,43.13,78132.18,0.0,-0.99862,0.0,0.21336]
[1778976062191,43.13,78138.01,0.0,-0.99861,0.0,0.21521]
[1778976063194,43.13,78142.2,0.0,-0.9986,0.0,0.21655]
[1778976066216,43.13,78150.05,0.0,-0.99858,0.0,0.21908]
[1778976067221,43.13,78150.18,0.0,-0.99858,0.0,0.21912]
[1778976071250,43.13,78156.58,0.0,-0.99857,0.0,0.2212]
[1778976073263,43.13,78160.3,0.0,-0.99856,0.0,0.22242]
[1778976078298,43.13,78165.65,0.0,-0.99854,0.0,0.22418]
[1778976083333,43.13,78168.87,0.0,-0.99854,0.0,0.22525]
[1778976088369,43.13,78157.6,0.0,-0.99856,0.0,0.22154]
[1778976089375,43.13,78157.72,0.0,-0.99856,0.0,0.22158]
[1778976094411,43.13,78157.22,0.0,-0.99857,0.0,0.22084]
[1778976099446,43.13,78158.37,0.0,-0.99857,0.0,0.22121]
[1778976105489,43.13,78157.98,0.0,-0.99857,0.0,0.22109]
[1778976110523,43.13,78157.99,0.0,-0.99857,0.0,0.22109]
[1778976117572,43.13,78157.19,0.0,-0.99857,0.0,0.22083]
[1778976122607,43.13,78156.85,0.0,-0.99857,0.0,0.22072]
[1778976127644,43.13,78154.58,0.0,-0.99857,0.0,0.21998]
[1778976133685,43.13,78154.96,0.0,-0.99857,0.0,0.2201]
[1778976139727,43.13,78155.02,0.0,-0.99857,0.0,0.22012]
[1778976148791,43.13,78154.97,0.0,-0.99857,0.0,0.2201]
[1778976155840,43.13,78155.42,0.0,-0.99858,0.0,0.21968]
[1778976162889,43.13,78155.67,0.0,-0.99858,0.0,0.21976]
[1778976167924,43.13,78155.67,0.0,-0.99858,0.0,0.21976]
[1778976172959,43.13,78155.64,0.0,-0.99858,0.0,0.21975]
[1778976177994,43.13,78156.1,0.0,-0.99857,0.0,0.2199]
[1778976184038,43.13,78155.97,0.0,-0.99857,0.0,0.21986]
[1778976189072,43.13,78155.87,0.0,-0.99857,0.0,0.21982]
[1778976197128,43.13,78155.9,0.0,-0.99857,0.0,0.21983]
[1778976203170,43.13,78155.63,0.0,-0.99858,0.0,0.21975]
[1778976208205,43.13,78154.83,0.0,-0.99858,0.0,0.21949]
[1778976213240,43.13,78164.41,0.0,-0.99856,0.0,0.22204]
[1778976215254,43.13,78169.52,0.0,-0.99855,0.0,0.22372]
[1778976220293,43.13,78170.21,0.0,-0.99855,0.0,0.22395]
[1778976225324,43.13,78170.89,0.0,-0.99854,0.0,0.22417]
[1778976230345,43.13,78171.48,0.0,-0.99854,0.0,0.22437]
[1778976239423,43.13,78172.0,0.0,-0.99854,0.0,0.22454]
[1778976245464,43.13,78172.55,0.0,-0.99854,0.0,0.22472]
[1778976250484,43.13,78173.16,0.0,-0.99854,0.0,0.22492]
[1778976255537,43.13,78174.49,0.0,-0.99854,0.0,0.22537]
[1778976260573,43.13,78174.48,0.0,-0.99854,0.0,0.22536]
[1778976265607,43.13,78176.51,0.0,-0.99853,0.0,0.22604]
[1778976270644,43.13,78179.17,0.0,-0.99852,0.0,0.22692]
[1778976275677,43.13,78178.99,0.0,-0.99853,0.0,0.22628]
[1778976280713,43.13,78176.94,0.0,-0.99853,0.0,0.2256]
[1778976288769,43.13,78176.17,0.0,-0.99854,0.0,0.22534]
[1778976300835,43.13,78175.79,0.0,-0.99854,0.0,0.22521]
[1778976303877,43.13,78186.39,0.0,-0.99851,0.0,0.22876]
[1778976304884,43.13,78186.68,0.0,-0.99851,0.0,0.22886]
[1778976309922,43.13,78187.24,0.0,-0.99851,0.0,0.22904]
[1778976314958,43.13,78188.4,0.0,-0.99851,0.0,0.22944]
[1778976319992,43.13,78189.22,0.0,-0.9985,0.0,0.22971]
[1778976325027,43.13,78190.1,0.0,-0.9985,0.0,0.23001]
[1778976328049,43.13,78183.22,0.0,-0.99852,0.0,0.22769]
[1778976331071,43.13,78176.5,0.0,-0.99854,0.0,0.22487]
[1778976334105,43.13,78175.01,0.0,-0.99854,0.0,0.22437]
[1778976336118,43.13,78164.55,0.0,-0.99857,0.0,0.22093]
[1778976337123,43.13,78162.21,0.0,-0.99857,0.0,0.22017]
[1778976342153,43.13,78158.42,0.0,-0.99858,0.0,0.21894]
[1778976347189,43.13,78155.6,0.0,-0.99859,0.0,0.21803]
[1778976351218,43.13,78161.29,0.0,-0.99857,0.0,0.21987]
[1778976356252,43.13,78159.44,0.0,-0.99858,0.0,0.21927]
[1778976361271,43.13,78157.68,0.0,-0.99858,0.0,0.2187]
[1778976366323,43.13,78157.72,0.0,-0.99858,0.0,0.21871]
[1778976371342,43.13,78157.74,0.0,-0.99858,0.0,0.21872]
[1778976377400,43.13,78157.72,0.0,-0.99858,0.0,0.21871]
[1778976382436,43.13,78157.51,0.0,-0.99858,0.0,0.21864]
[1778976387471,43.13,78153.69,0.0,-0.99859,0.0,0.21741]
[1778976392505,43.13,78151.43,0.0,-0.9986,0.0,0.21612]
[1778976397540,43.13,78152.68,0.0,-0.9986,0.0,0.21652]
[1778976402575,43.13,78152.65,0.0,-0.9986,0.0,0.21651]
[1778976407610,43.13,78154.12,0.0,-0.99859,0.0,0.21698]
[1778976412650,43.13,78154.86,0.0,-0.99859,0.0,0.21722]
[1778976417686,43.13,78155.96,0.0,-0.99859,0.0,0.21757]
[1778976422721,43.13,78157.79,0.0,-0.99858,0.0,0.21816]
[1778976427756,43.13,78162.06,0.0,-0.99858,0.0,0.21955]
[1778976432792,43.13,78162.04,0.0,-0.99858,0.0,0.21954]
[1778976437827,43.13,78162.1,0.0,-0.99858,0.0,0.21956]
[1778976444876,43.13,78161.55,0.0,-0.99858,0.0,0.21938]
[1778976450918,43.13,78159.76,0.0,-0.99858,0.0,0.2188]
[1778976455955,43.13,78159.42,0.0,-0.99858,0.0,0.21812]
[1778976460990,43.13,78158.91,0.0,-0.99859,0.0,0.21796]
[1778976467032,43.13,78159.55,0.0,-0.99858,0.0,0.21816]
[1778976472067,43.13,78158.86,0.0,-0.99859,0.0,0.21794]
[1778976482137,43.13,78158.27,0.0,-0.99859,0.0,0.21775]
[1778976489191,43.13,78160.18,0.0,-0.99858,0.0,0.21837]
[1778976497247,43.13,78159.66,0.0,-0.99858,0.0,0.2182]
[1778976502282,43.13,78159.51,0.0,-0.99858,0.0,0.21815]
[1778976507317,43.13,78159.97,0.0,-0.99858,0.0,0.2183]
[1778976512354,43.13,78158.8,0.0,-0.99859,0.0,0.21735]
[1778976521415,43.13,78158.62,0.0,-0.99859,0.0,0.21729]
[1778976527457,43.13,78158.28,0.0,-0.99859,0.0,0.21718]
[1778976532471,43.13,78158.43,0.0,-0.99859,0.0,0.21723]
[1778976537526,43.13,78158.43,0.0,-0.99859,0.0,0.21723]
[1778976542564,43.13,78158.25,0.0,-0.99859,0.0,0.21717]
[1778976549612,43.13,78158.14,0.0,-0.99859,0.0,0.21714]
[1778976554649,43.13,78158.35,0.0,-0.99859,0.0,0.21721]
[1778976560691,43.13,78158.72,0.0,-0.99859,0.0,0.21732]
[1778976565726,43.13,78161.0,0.0,-0.99858,0.0,0.21806]
[1778976572751,43.13,78160.41,0.0,-0.99859,0.0,0.2173]
[1778976577811,43.13,78162.69,0.0,-0.99858,0.0,0.21804]
[1778976579825,43.13,78171.57,0.0,-0.99856,0.0,0.22092]
[1778976584860,43.13,78174.38,0.0,-0.99856,0.0,0.22184]
[1778976592892,43.13,78173.98,0.0,-0.99856,0.0,0.22171]
[1778976594935,43.13,78180.91,0.0,-0.99854,0.0,0.22399]
[1778976599964,43.13,78174.88,0.0,-0.99856,0.0,0.22201]
[1778976605002,43.13,78177.39,0.0,-0.99855,0.0,0.22283]
[1778976610036,43.13,78178.24,0.0,-0.99855,0.0,0.22311]
[1778976614064,43.13,78183.39,0.0,-0.99854,0.0,0.22482]
[1778976619105,43.13,78183.36,0.0,-0.99854,0.0,0.22481]
[1778976624134,43.13,78179.12,0.0,-0.99855,0.0,0.2234]
[1778976629169,43.13,78181.46,0.0,-0.99854,0.0,0.22418]
[1778976634209,43.13,78180.76,0.0,-0.99855,0.0,0.22336]
[1778976639244,43.13,78180.0,0.0,-0.99855,0.0,0.22311]
[1778976644279,43.13,78179.3,0.0,-0.99855,0.0,0.22288]
[1778976650321,43.13,78178.49,0.0,-0.99855,0.0,0.22261]
[1778976651327,43.13,78167.19,0.0,-0.99858,0.0,0.21892]
[1778976652335,43.13,78162.98,0.0,-0.99859,0.0,0.21756]
[1778976658376,43.13,78162.97,0.0,-0.99859,0.0,0.21756]
[1778976663383,43.13,78165.47,0.0,-0.99858,0.0,0.21836]
[1778976667441,43.13,78159.8,0.0,-0.99859,0.0,0.21654]
[1778976672478,43.13,78156.89,0.0,-0.9986,0.0,0.2156]
[1778976675498,43.13,78153.9,0.0,-0.99861,0.0,0.21465]
[1778976682545,43.13,78153.91,0.0,-0.99861,0.0,0.21465]
[1778976687581,43.13,78154.38,0.0,-0.99861,0.0,0.2148]
[1778976691610,43.13,78149.04,0.0,-0.99862,0.0,0.21254]
[1778976694630,43.13,78143.83,0.0,-0.99863,0.0,0.2109]
[1778976697652,43.13,78137.8,0.0,-0.99865,0.0,0.20902]
[1778976700673,43.13,78137.23,0.0,-0.99865,0.0,0.20884]
[1778976706715,43.13,78137.58,0.0,-0.99865,0.0,0.20895]
[1778976711750,43.13,78138.1,0.0,-0.99865,0.0,0.20911]
[1778976716784,43.13,78137.8,0.0,-0.99865,0.0,0.20902]
[1778976721820,43.13,78138.52,0.0,-0.99865,0.0,0.20924]
[1778976726856,43.13,78147.69,0.0,-0.99863,0.0,0.21212]
[1778976731890,43.13,78152.22,0.0,-0.99862,0.0,0.21355]
[1778976736925,43.13,78153.89,0.0,-0.99861,0.0,0.21408]
[1778976741959,43.13,78154.81,0.0,-0.99861,0.0,0.21438]
[1778976748004,43.13,78155.96,0.0,-0.99861,0.0,0.21474]
[1778976753038,43.13,78155.72,0.0,-0.99861,0.0,0.2141]
[1778976758073,43.13,78155.5,0.0,-0.99861,0.0,0.21403]
[1778976763109,43.13,78155.64,0.0,-0.99861,0.0,0.21408]
[1778976768144,43.13,78156.55,0.0,-0.99861,0.0,0.21437]
[1778976774186,43.13,78156.98,0.0,-0.99861,0.0,0.2145]
[1778976784224,43.13,78156.92,0.0,-0.99861,0.0,0.21448]
[1778976791305,43.13,78157.59,0.0,-0.99861,0.0,0.2147]
[1778976796340,43.13,78158.0,0.0,-0.99861,0.0,0.21483]
[1778976801375,43.13,78159.29,0.0,-0.9986,0.0,0.21524]
[1778976806410,43.13,78159.45,0.0,-0.9986,0.0,0.21529]
[1778976811445,43.13,78158.99,0.0,-0.99861,0.0,0.21458]
[1778976816480,43.13,78158.8,0.0,-0.99861,0.0,0.21452]
[1778976821516,43.13,78158.56,0.0,-0.99861,0.0,0.21444]
[1778976826551,43.13,78158.66,0.0,-0.99861,0.0,0.21447]
[1778976831587,43.13,78158.47,0.0,-0.99861,0.0,0.21441]
[1778976834606,43.13,78165.15,0.0,-0.99859,0.0,0.21655]
[1778976835614,43.13,78166.93,0.0,-0.99859,0.0,0.21712]
[1778976837627,43.13,78161.29,0.0,-0.9986,0.0,0.21531]
[1778976838639,43.13,78158.54,0.0,-0.99861,0.0,0.21444]
[1778976840651,43.13,78148.87,0.0,-0.99863,0.0,0.21137]
[1778976842665,43.13,78145.82,0.0,-0.99864,0.0,0.21042]
[1778976847701,43.13,78144.0,0.0,-0.99864,0.0,0.20985]
[1778976852737,43.13,78143.09,0.0,-0.99864,0.0,0.20956]
[1778976857774,43.13,78141.43,0.0,-0.99865,0.0,0.20904]
[1778976862808,43.13,78140.89,0.0,-0.99865,0.0,0.20888]
[1778976867843,43.13,78140.85,0.0,-0.99865,0.0,0.20886]
[1778976872878,43.13,78140.35,0.0,-0.99865,0.0,0.20816]
[1778976877914,43.13,78140.05,0.0,-0.99865,0.0,0.20806]
[1778976884933,43.13,78139.79,0.0,-0.99865,0.0,0.20798]
[1778976887984,43.13,78132.11,0.0,-0.99867,0.0,0.20561]
[1778976895008,43.13,78138.47,0.0,-0.99866,0.0,0.20757]
[1778976900106,43.13,78140.67,0.0,-0.99865,0.0,0.20826]
[1778976904096,43.13,78148.57,0.0,-0.99863,0.0,0.21072]
[1778976909130,43.13,78149.49,0.0,-0.99863,0.0,0.21101]
[1778976912150,43.13,78153.05,0.0,-0.99862,0.0,0.21213]
[1778976917188,43.13,78153.11,0.0,-0.99862,0.0,0.21215]
[1778976922225,43.13,78153.38,0.0,-0.99862,0.0,0.21224]
[1778976927258,43.13,78153.86,0.0,-0.99862,0.0,0.21239]
[1778976932293,43.13,78157.51,0.0,-0.99862,0.0,0.21298]
[1778976937328,43.13,78158.33,0.0,-0.99862,0.0,0.21324]
[1778976943370,43.13,78158.36,0.0,-0.99862,0.0,0.21325]
[1778976948405,43.13,78157.92,0.0,-0.99862,0.0,0.21311]
[1778976954447,43.13,78157.7,0.0,-0.99862,0.0,0.21304]
[1778976959482,43.13,78157.68,0.0,-0.99862,0.0,0.21304]
[1778976964517,43.13,78157.53,0.0,-0.99862,0.0,0.21299]
[1778976967538,43.13,78163.14,0.0,-0.99861,0.0,0.21477]
[1778976972573,43.13,78164.2,0.0,-0.9986,0.0,0.21511]
[1778976977608,43.13,78163.93,0.0,-0.9986,0.0,0.21503]
[1778976982642,43.13,78162.61,0.0,-0.99861,0.0,0.21461]
[1778976988685,43.13,78162.21,0.0,-0.99861,0.0,0.21448]
[1778976989695,43.13,78154.94,0.0,-0.99862,0.0,0.21217]
[1778976990699,43.13,78151.67,0.0,-0.99863,0.0,0.21114]
[1778976995712,43.13,78149.77,0.0,-0.99864,0.0,0.20999]
[1778977000769,43.13,78149.77,0.0,-0.99864,0.0,0.20999]
[1778977005783,43.13,78146.47,0.0,-0.99865,0.0,0.20896]
[1778977012850,43.13,78146.47,0.0,-0.99865,0.0,0.20896]
[1778977017893,43.13,78145.2,0.0,-0.99865,0.0,0.20856]
[1778977023929,43.13,78145.1,0.0,-0.99865,0.0,0.20853]
[1778977029972,43.13,78144.98,0.0,-0.99865,0.0,0.20849]
[1778977035011,43.13,78143.05,0.0,-0.99865,0.0,0.20789]
[1778977040043,43.13,78140.58,0.0,-0.99866,0.0,0.20713]
[1778977045078,43.13,78141.08,0.0,-0.99866,0.0,0.20728]
[1778977052126,43.13,78141.13,0.0,-0.99866,0.0,0.20675]
[1778977060182,43.13,78141.33,0.0,-0.99866,0.0,0.20681]
[1778977066224,43.13,78141.15,0.0,-0.99866,0.0,0.20676]
[1778977076297,43.13,78140.24,0.0,-0.99866,0.0,0.20647]
[1778977081333,43.13,78139.4,0.0,-0.99867,0.0,0.20622]
[1778977083346,43.13,78144.69,0.0,-0.99865,0.0,0.20785]
[1778977084355,43.13,78144.69,0.0,-0.99865,0.0,0.20785]
[1778977085359,43.13,78152.23,0.0,-0.99864,0.0,0.2102]
[1778977090395,43.13,78155.84,0.0,-0.99863,0.0,0.21134]
[1778977096415,43.13,78158.31,0.0,-0.99862,0.0,0.21212]
[1778977101472,43.13,78160.74,0.0,-0.99862,0.0,0.21288]
[1778977106507,43.13,78162.07,0.0,-0.99862,0.0,0.21331]
[1778977111542,43.13,78163.86,0.0,-0.99861,0.0,0.21331]
[1778977116578,43.13,78164.97,0.0,-0.99861,0.0,0.21367]
[1778977121612,43.13,78165.43,0.0,-0.99861,0.0,0.21381]
[1778977126649,43.13,78161.31,0.0,-0.99862,0.0,0.2125]
[1778977134704,43.13,78162.28,0.0,-0.99862,0.0,0.21281]
[1778977142761,43.13,78163.8,0.0,-0.99861,0.0,0.21329]
[1778977144775,43.13,78155.16,0.0,-0.99863,0.0,0.21057]
[1778977145782,43.13,78155.4,0.0,-0.99863,0.0,0.21064]
[1778977150816,43.13,78151.81,0.0,-0.99864,0.0,0.20952]
[1778977155851,43.13,78151.33,0.0,-0.99864,0.0,0.20937]
[1778977161894,43.13,78149.08,0.0,-0.99865,0.0,0.20866]
[1778977166906,43.13,78147.79,0.0,-0.99865,0.0,0.20826]
[1778977172970,43.13,78149.14,0.0,-0.99865,0.0,0.20813]
[1778977180019,43.13,78150.65,0.0,-0.99865,0.0,0.2086]
[1778977187046,43.13,78151.03,0.0,-0.99865,0.0,0.20872]
[1778977192104,43.13,78151.84,0.0,-0.99864,0.0,0.20897]
[1778977197141,43.13,78152.08,0.0,-0.99864,0.0,0.20905]
[1778977205197,43.13,78152.18,0.0,-0.99864,0.0,0.20908]
[1778977215269,43.13,78151.63,0.0,-0.99865,0.0,0.20891]
[1778977220305,43.13,78150.87,0.0,-0.99865,0.0,0.20867]
[1778977225341,43.13,78151.26,0.0,-0.99865,0.0,0.20879]
[1778977230376,43.13,78151.14,0.0,-0.99865,0.0,0.20875]
[1778977235410,43.13,78150.96,0.0,-0.99865,0.0,0.20814]
[1778977240445,43.13,78147.25,0.0,-0.99866,0.0,0.20699]
[1778977245480,43.13,78145.69,0.0,-0.99866,0.0,0.20651]
[1778977247495,43.13,78136.68,0.0,-0.99868,0.0,0.20375]
[1778977252529,43.13,78137.72,0.0,-0.99868,0.0,0.20406]
[1778977257566,43.13,78136.76,0.0,-0.99868,0.0,0.20377]
[1778977262599,43.13,78137.2,0.0,-0.99868,0.0,0.2039]
[1778977267634,43.13,78136.5,0.0,-0.99868,0.0,0.20369]
[1778977272672,43.13,78129.84,0.0,-0.9987,0.0,0.20167]
[1778977277705,43.13,78131.75,0.0,-0.99869,0.0,0.20225]
[1778977284753,43.13,78127.21,0.0,-0.9987,0.0,0.20088]
[1778977288782,43.13,78121.97,0.0,-0.99871,0.0,0.1993]
[1778977289788,43.13,78116.32,0.0,-0.99872,0.0,0.19762]
[1778977290795,43.13,78116.84,0.0,-0.99872,0.0,0.19777]
[1778977295830,43.13,78118.78,0.0,-0.99872,0.0,0.19782]
[1778977300865,43.13,78116.8,0.0,-0.99873,0.0,0.19723]
[1778977305900,43.13,78111.76,0.0,-0.99874,0.0,0.19574]
[1778977310935,43.13,78106.94,0.0,-0.99875,0.0,0.19433]
[1778977315970,43.13,78102.64,0.0,-0.99876,0.0,0.19307]
[1778977322011,43.13,78100.52,0.0,-0.99876,0.0,0.19246]
[1778977327048,43.13,78095.6,0.0,-0.99877,0.0,0.19103]
[1778977330069,43.13,78086.15,0.0,-0.99879,0.0,0.18833]
[1778977331075,43.13,78086.34,0.0,-0.99879,0.0,0.18838]
[1778977336109,43.13,78086.27,0.0,-0.99879,0.0,0.18836]
[1778977341147,43.13,78085.71,0.0,-0.99879,0.0,0.1882]
[1778977346180,43.13,78085.08,0.0,-0.99879,0.0,0.18802]
[1778977351215,43.13,78085.02,0.0,-0.99879,0.0,0.1875]
[1778977356251,43.13,78085.29,0.0,-0.99879,0.0,0.18757]
[1778977358266,43.13,78091.34,0.0,-0.99878,0.0,0.1893]
[1778977363299,43.13,78091.23,0.0,-0.99878,0.0,0.18926]
[1778977368334,43.13,78093.79,0.0,-0.99878,0.0,0.19]
[1778977373372,43.13,78095.46,0.0,-0.99877,0.0,0.19048]
[1778977378404,43.13,78096.58,0.0,-0.99877,0.0,0.1908]
[1778977383439,43.13,78095.52,0.0,-0.99877,0.0,0.19049]
[1778977388455,43.13,78098.06,0.0,-0.99877,0.0,0.19123]
[1778977393509,43.13,78099.25,0.0,-0.99877,0.0,0.19157]
[1778977398526,43.13,78100.29,0.0,-0.99876,0.0,0.19187]
[1778977403579,43.13,78101.27,0.0,-0.99876,0.0,0.19215]
[1778977408616,43.13,78102.63,0.0,-0.99876,0.0,0.19255]
[1778977413649,43.13,78103.56,0.0,-0.99876,0.0,0.1923]
[1778977418666,43.13,78103.79,0.0,-0.99876,0.0,0.19237]
[1778977426743,43.13,78104.31,0.0,-0.99876,0.0,0.19252]
[1778977433790,43.13,78105.42,0.0,-0.99876,0.0,0.19284]
[1778977438806,43.13,78104.59,0.0,-0.99876,0.0,0.1926]
[1778977443862,43.13,78106.42,0.0,-0.99875,0.0,0.19313]
[1778977444868,43.13,78111.68,0.0,-0.99874,0.0,0.19467]
[1778977445875,43.13,78112.66,0.0,-0.99874,0.0,0.19496]
[1778977452926,43.13,78117.92,0.0,-0.99873,0.0,0.1965]
[1778977458946,43.13,78120.1,0.0,-0.99873,0.0,0.19715]
[1778977464002,43.13,78121.51,0.0,-0.99872,0.0,0.19757]
[1778977469016,43.13,78122.55,0.0,-0.99872,0.0,0.19788]
[1778977474072,43.13,78122.55,0.0,-0.99872,0.0,0.19735]
[1778977478100,43.13,78127.89,0.0,-0.99871,0.0,0.19894]
[1778977480114,43.13,78131.46,0.0,-0.99871,0.0,0.20001]
[1778977485149,43.13,78136.12,0.0,-0.9987,0.0,0.20141]
[1778977491191,43.13,78136.79,0.0,-0.99869,0.0,0.20161]
[1778977496226,43.13,78134.29,0.0,-0.9987,0.0,0.20086]
[1778977501261,43.13,78133.22,0.0,-0.9987,0.0,0.20054]
[1778977506296,43.13,78132.13,0.0,-0.9987,0.0,0.20021]
[1778977518379,43.13,78129.84,0.0,-0.99871,0.0,0.19952]
[1778977524423,43.13,78129.32,0.0,-0.99871,0.0,0.19937]
[1778977529438,43.13,78128.33,0.0,-0.99871,0.0,0.19907]
[1778977534492,43.13,78127.94,0.0,-0.99872,0.0,0.19842]
[1778977539527,43.13,78127.74,0.0,-0.99872,0.0,0.19836]
[1778977549579,43.13,78126.43,0.0,-0.99872,0.0,0.19797]
[1778977554634,43.13,78128.09,0.0,-0.99872,0.0,0.19846]
[1778977559670,43.13,78127.75,0.0,-0.99872,0.0,0.19836]
[1778977564709,43.13,78120.81,0.0,-0.99873,0.0,0.1963]
[1778977569740,43.13,78113.28,0.0,-0.99875,0.0,0.19409]
[1778977574777,43.13,78111.94,0.0,-0.99875,0.0,0.1937]
[1778977579811,43.13,78114.13,0.0,-0.99875,0.0,0.19434]
[1778977584846,43.13,78115.11,0.0,-0.99874,0.0,0.19462]
[1778977586860,43.13,78106.35,0.0,-0.99876,0.0,0.19207]
[1778977591898,43.13,78099.56,0.0,-0.99878,0.0,0.1896]
[1778977596930,43.13,78099.38,0.0,-0.99878,0.0,0.18955]
[1778977601967,43.13,78089.38,0.0,-0.9988,0.0,0.1867]
[1778977603982,43.13,78083.85,0.0,-0.99881,0.0,0.18514]
[1778977610002,43.13,78084.13,0.0,-0.99881,0.0,0.18522]
[1778977615058,43.13,78082.99,0.0,-0.99881,0.0,0.1849]
[1778977620096,43.13,78082.96,0.0,-0.99881,0.0,0.18489]
[1778977624121,43.13,78093.14,0.0,-0.99879,0.0,0.18776]
[1778977625128,43.13,78093.59,0.0,-0.99879,0.0,0.18789]
[1778977630143,43.13,78093.54,0.0,-0.99879,0.0,0.18788]
[1778977635198,43.13,78093.44,0.0,-0.99879,0.0,0.18785]
[1778977640234,43.13,78092.39,0.0,-0.99879,0.0,0.18755]
[1778977645268,43.13,78092.51,0.0,-0.99879,0.0,0.18759]
[1778977650303,43.13,78091.99,0.0,-0.99879,0.0,0.18744]
[1778977658360,43.13,78094.32,0.0,-0.99879,0.0,0.18759]
[1778977659367,43.13,78100.75,0.0,-0.99878,0.0,0.18942]
[1778977660374,43.13,78101.5,0.0,-0.99878,0.0,0.18964]
[1778977666416,43.13,78101.32,0.0,-0.99878,0.0,0.18959]
[1778977671450,43.13,78103.82,0.0,-0.99877,0.0,0.19031]
[1778977676485,43.13,78105.45,0.0,-0.99877,0.0,0.19077]
[1778977681521,43.13,78107.24,0.0,-0.99877,0.0,0.19129]
[1778977690586,43.13,78108.2,0.0,-0.99876,0.0,0.19157]
[1778977695621,43.13,78109.84,0.0,-0.99876,0.0,0.19204]
[1778977699650,43.13,78103.5,0.0,-0.99877,0.0,0.19021]
[1778977701662,43.13,78094.14,0.0,-0.99879,0.0,0.18754]
[1778977702669,43.13,78091.71,0.0,-0.9988,0.0,0.18685]
[1778977707704,43.13,78089.83,0.0,-0.9988,0.0,0.18632]
[1778977712745,43.13,78088.77,0.0,-0.99881,0.0,0.18551]
[1778977717778,43.13,78085.17,0.0,-0.99881,0.0,0.1845]
[1778977722813,43.13,78081.14,0.0,-0.99882,0.0,0.18338]
[1778977727849,43.13,78080.79,0.0,-0.99882,0.0,0.18328]
[1778977734897,43.13,78081.33,0.0,-0.99882,0.0,0.18343]
[1778977739932,43.13,78081.08,0.0,-0.99882,0.0,0.18336]
[1778977744968,43.13,78082.01,0.0,-0.99882,0.0,0.18362]
[1778977750992,43.13,78081.53,0.0,-0.99882,0.0,0.18349]
[1778977758060,43.13,78081.6,0.0,-0.99882,0.0,0.18351]
[1778977763095,43.13,78083.02,0.0,-0.99882,0.0,0.1839]
[1778977766115,43.13,78088.29,0.0,-0.99881,0.0,0.18538]
[1778977771150,43.13,78088.95,0.0,-0.99881,0.0,0.18506]
[1778977776185,43.13,78088.4,0.0,-0.99881,0.0,0.1849]
[1778977781220,43.13,78087.69,0.0,-0.99881,0.0,0.18471]
[1778977786256,43.13,78087.63,0.0,-0.99881,0.0,0.18469]
[1778977791290,43.13,78108.43,0.0,-0.99877,0.0,0.1906]
[1778977792298,43.13,78117.85,0.0,-0.99875,0.0,0.19333]
[1778977793304,43.13,78117.82,0.0,-0.99875,0.0,0.19332]
[1778977796326,43.13,78131.61,0.0,-0.99872,0.0,0.19738]
[1778977797333,43.13,78139.26,0.0,-0.99871,0.0,0.19967]
[1778977798340,43.13,78138.84,0.0,-0.99871,0.0,0.19954]
[1778977802368,43.13,78129.27,0.0,-0.99873,0.0,0.19669]
[1778977803376,43.13,78127.78,0.0,-0.99873,0.0,0.19625]
[1778977808410,43.13,78129.12,0.0,-0.99873,0.0,0.19665]
[1778977813445,43.13,78127.66,0.0,-0.99873,0.0,0.19621]
[1778977818481,43.13,78126.86,0.0,-0.99873,0.0,0.19598]
[1778977823515,43.13,78128.37,0.0,-0.99873,0.0,0.19642]
[1778977828551,43.13,78129.59,0.0,-0.99873,0.0,0.19678]
[1778977829557,43.13,78122.08,0.0,-0.99874,0.0,0.19457]
[1778977830565,43.13,78120.92,0.0,-0.99874,0.0,0.19423]
[1778977834592,43.13,78127.78,0.0,-0.99873,0.0,0.19572]
[1778977835599,43.13,78128.24,0.0,-0.99873,0.0,0.19586]
[1778977840637,43.13,78130.25,0.0,-0.99873,0.0,0.19645]
[1778977847687,43.13,78130.04,0.0,-0.99873,0.0,0.19639]
[1778977852720,43.13,78133.34,0.0,-0.99872,0.0,0.19737]
[1778977857755,43.13,78133.63,0.0,-0.99872,0.0,0.19745]
[1778977863797,43.13,78131.8,0.0,-0.99873,0.0,0.19691]
[1778977868832,43.13,78132.93,0.0,-0.99872,0.0,0.19725]
[1778977875881,43.13,78136.1,0.0,-0.99872,0.0,0.19819]
[1778977880918,43.13,78135.28,0.0,-0.99872,0.0,0.19794]
[1778977889979,43.13,78135.13,0.0,-0.99872,0.0,0.1979]
[1778977895014,43.13,78135.63,0.0,-0.99872,0.0,0.19752]
[1778977900065,43.13,78137.46,0.0,-0.99872,0.0,0.19806]
[1778977905100,43.13,78138.84,0.0,-0.99871,0.0,0.19847]
[1778977911143,43.13,78139.09,0.0,-0.99871,0.0,0.19855]
[1778977917186,43.13,78139.62,0.0,-0.99871,0.0,0.19871]
[1778977922191,43.13,78139.89,0.0,-0.99871,0.0,0.19879]
[1778977929270,43.13,78140.43,0.0,-0.99871,0.0,0.19895]
[1778977932263,43.13,78133.95,0.0,-0.99872,0.0,0.19702]
[1778977937327,43.13,78130.71,0.0,-0.99873,0.0,0.19606]
[1778977942362,43.13,78128.1,0.0,-0.99874,0.0,0.19529]
[1778977947397,43.13,78127.24,0.0,-0.99874,0.0,0.19503]
[1778977952403,43.13,78127.59,0.0,-0.99874,0.0,0.19461]
[1778977960492,43.13,78128.86,0.0,-0.99874,0.0,0.19498]
[1778977966534,43.13,78129.18,0.0,-0.99874,0.0,0.19508]
[1778977972545,43.13,78129.34,0.0,-0.99874,0.0,0.19512]
[1778977977612,43.13,78130.0,0.0,-0.99874,0.0,0.19532]
[1778977982647,43.13,78129.46,0.0,-0.99874,0.0,0.19516]
[1778977984660,43.13,78137.34,0.0,-0.99872,0.0,0.19749]
[1778977985667,43.13,78137.65,0.0,-0.99872,0.0,0.19758]
[1778977992718,43.13,78136.98,0.0,-0.99872,0.0,0.19739]
[1778977997751,43.13,78135.12,0.0,-0.99873,0.0,0.19683]
[1778978002786,43.13,78134.52,0.0,-0.99873,0.0,0.19665]
[1778978007822,43.13,78129.77,0.0,-0.99874,0.0,0.19525]
[1778978012829,43.13,78130.59,0.0,-0.99874,0.0,0.19496]
[1778978017892,43.13,78130.66,0.0,-0.99874,0.0,0.19499]
[1778978022929,43.13,78130.79,0.0,-0.99874,0.0,0.19502]
[1778978028969,43.13,78131.49,0.0,-0.99874,0.0,0.19523]
[1778978039038,43.13,78131.47,0.0,-0.99874,0.0,0.19522]
[1778978045086,43.13,78131.4,0.0,-0.99874,0.0,0.1952]
[1778978053142,43.13,78131.41,0.0,-0.99874,0.0,0.19521]
[1778978058179,43.13,78130.27,0.0,-0.99874,0.0,0.19487]
[1778978063183,43.13,78130.48,0.0,-0.99874,0.0,0.19493]
[1778978068248,43.13,78130.92,0.0,-0.99874,0.0,0.19506]
[1778978073254,43.13,78130.89,0.0,-0.99874,0.0,0.19453]
[1778978081337,43.13,78130.89,0.0,-0.99874,0.0,0.19453]
[1778978086377,43.13,78130.97,0.0,-0.99874,0.0,0.19455]
[1778978090403,43.13,78135.85,0.0,-0.99873,0.0,0.19599]
[1778978097453,43.13,78136.37,0.0,-0.99873,0.0,0.19614]
[1778978103465,43.13,78136.06,0.0,-0.99873,0.0,0.19605]
[1778978109533,43.13,78136.06,0.0,-0.99873,0.0,0.19605]
[1778978114572,43.13,78135.67,0.0,-0.99873,0.0,0.19593]
[1778978120614,43.13,78135.2,0.0,-0.99873,0.0,0.1958]
[1778978122628,43.13,78140.44,0.0,-0.99872,0.0,0.19735]
[1778978128668,43.13,78139.9,0.0,-0.99872,0.0,0.19719]
[1778978133674,43.13,78143.29,0.0,-0.99872,0.0,0.19766]
[1778978138740,43.13,78142.16,0.0,-0.99872,0.0,0.19733]
[1778978143774,43.13,78142.21,0.0,-0.99872,0.0,0.19734]
[1778978148810,43.13,78141.55,0.0,-0.99872,0.0,0.19715]
[1778978153816,43.13,78144.8,0.0,-0.99872,0.0,0.19811]
[1778978156866,43.13,78154.79,0.0,-0.99869,0.0,0.20112]
[1778978157874,43.13,78167.37,0.0,-0.99867,0.0,0.20496]
[1778978159888,43.13,78167.3,0.0,-0.99867,0.0,0.20493]
[1778978165932,43.13,78170.68,0.0,-0.99866,0.0,0.20598]
[1778978170966,43.13,78170.69,0.0,-0.99866,0.0,0.20598]
[1778978179022,43.13,78171.25,0.0,-0.99866,0.0,0.20615]
[1778978180029,43.13,78176.26,0.0,-0.99865,0.0,0.20771]
[1778978184029,43.13,78180.25,0.0,-0.99864,0.0,0.20895]
[1778978194127,43.13,78179.5,0.0,-0.99864,0.0,0.20816]
[1778978200169,43.13,78178.01,0.0,-0.99865,0.0,0.2077]
[1778978205204,43.13,78177.94,0.0,-0.99865,0.0,0.20767]
[1778978211246,43.13,78177.51,0.0,-0.99865,0.0,0.20754]
[1778978217289,43.13,78176.25,0.0,-0.99865,0.0,0.20715]
[1778978218295,43.13,78170.14,0.0,-0.99867,0.0,0.20526]
[1778978219302,43.13,78168.26,0.0,-0.99867,0.0,0.20468]
[1778978224337,43.13,78168.36,0.0,-0.99867,0.0,0.20471]
[1778978226352,43.13,78161.28,0.0,-0.99868,0.0,0.20254]
[1778978228366,43.13,78155.15,0.0,-0.9987,0.0,0.20069]
[1778978230380,43.13,78148.42,0.0,-0.99871,0.0,0.19866]
[1778978235416,43.13,78146.07,0.0,-0.99872,0.0,0.19796]
[1778978241459,43.13,78145.42,0.0,-0.99872,0.0,0.19777]
[1778978246492,43.13,78144.48,0.0,-0.99872,0.0,0.19749]
[1778978253542,43.13,78143.26,0.0,-0.99873,0.0,0.19659]
[1778978258577,43.13,78146.02,0.0,-0.99872,0.0,0.19741]
[1778978263612,43.13,78144.89,0.0,-0.99872,0.0,0.19707]
[1778978269654,43.13,78144.02,0.0,-0.99872,0.0,0.19682]
[1778978274689,43.13,78143.85,0.0,-0.99872,0.0,0.19677]
[1778978279724,43.13,78142.45,0.0,-0.99873,0.0,0.19635]
[1778978284730,43.13,78141.7,0.0,-0.99873,0.0,0.19613]
[1778978293825,43.13,78141.19,0.0,-0.99873,0.0,0.19598]
[1778978299866,43.13,78140.34,0.0,-0.99873,0.0,0.19573]
[1778978304900,43.13,78141.1,0.0,-0.99873,0.0,0.19595]
[1778978309934,43.13,78140.89,0.0,-0.99873,0.0,0.19589]
[1778978314973,43.13,78140.04,0.0,-0.99874,0.0,0.19511]
[1778978325010,43.13,78139.99,0.0,-0.99874,0.0,0.19509]
[1778978330081,43.13,78139.68,0.0,-0.99874,0.0,0.195]
[1778978331082,43.13,78130.34,0.0,-0.99876,0.0,0.19227]
[1778978332090,43.13,78126.99,0.0,-0.99876,0.0,0.19129]
[1778978335110,43.13,78125.64,0.0,-0.99877,0.0,0.1909]
[1778978341152,43.13,78127.56,0.0,-0.99876,0.0,0.19146]
[1778978343166,43.13,78136.46,0.0,-0.99874,0.0,0.19405]
[1778978344173,43.13,78136.18,0.0,-0.99874,0.0,0.19397]
[1778978346188,43.13,78142.48,0.0,-0.99873,0.0,0.19583]
[1778978347194,43.13,78143.33,0.0,-0.99873,0.0,0.19608]
[1778978352231,43.13,78142.57,0.0,-0.99873,0.0,0.19585]
[1778978357264,43.13,78141.45,0.0,-0.99873,0.0,0.19552]
[1778978362303,43.13,78140.8,0.0,-0.99873,0.0,0.19533]
[1778978371362,43.13,78140.14,0.0,-0.99874,0.0,0.19461]
[1778978376397,43.13,78133.71,0.0,-0.99875,0.0,0.19273]
[1778978377405,43.13,78132.46,0.0,-0.99875,0.0,0.19236]
[1778978382439,43.13,78133.64,0.0,-0.99875,0.0,0.1927]
[1778978388482,43.13,78134.7,0.0,-0.99875,0.0,0.19301]
[1778978393520,43.13,78136.56,0.0,-0.99875,0.0,0.19356]
[1778978399558,43.13,78136.74,0.0,-0.99875,0.0,0.19361]
[1778978404594,43.13,78139.21,0.0,-0.99874,0.0,0.19434]
[1778978409629,43.13,78139.46,0.0,-0.99874,0.0,0.19441]
[1778978414664,43.13,78138.54,0.0,-0.99874,0.0,0.19414]
[1778978420706,43.13,78136.2,0.0,-0.99875,0.0,0.19345]
[1778978425742,43.13,78137.01,0.0,-0.99875,0.0,0.19369]
[1778978429774,43.13,78130.38,0.0,-0.99876,0.0,0.19176]
[1778978435787,43.13,78129.02,0.0,-0.99877,0.0,0.19084]
[1778978444878,43.13,78131.97,0.0,-0.99876,0.0,0.1917]
[1778978450920,43.13,78134.38,0.0,-0.99875,0.0,0.1924]
[1778978455958,43.13,78137.67,0.0,-0.99875,0.0,0.19336]
[1778978461997,43.13,78138.56,0.0,-0.99875,0.0,0.19362]
[1778978467035,43.13,78138.91,0.0,-0.99874,0.0,0.19372]
[1778978472073,43.13,78139.66,0.0,-0.99874,0.0,0.19394]
[1778978477109,43.13,78141.45,0.0,-0.99874,0.0,0.19447]
[1778978483150,43.13,78141.52,0.0,-0.99874,0.0,0.19449]
[1778978488185,43.13,78144.45,0.0,-0.99873,0.0,0.19535]
[1778978496241,43.13,78145.43,0.0,-0.99873,0.0,0.19511]
[1778978501276,43.13,78138.55,0.0,-0.99875,0.0,0.19309]
[1778978504297,43.13,78136.43,0.0,-0.99875,0.0,0.19247]
[1778978511346,43.13,78134.4,0.0,-0.99876,0.0,0.19188]
[1778978516386,43.13,78131.21,0.0,-0.99876,0.0,0.19095]
[1778978521421,43.13,78129.49,0.0,-0.99877,0.0,0.19046]
[1778978526455,43.13,78123.67,0.0,-0.99878,0.0,0.18878]
[1778978531490,43.13,78121.51,0.0,-0.99878,0.0,0.18817]
[1778978536526,43.13,78123.94,0.0,-0.99878,0.0,0.18886]
[1778978539546,43.13,78120.68,0.0,-0.99879,0.0,0.18793]
[1778978545588,43.13,78122.13,0.0,-0.99878,0.0,0.18834]
[1778978550623,43.13,78120.37,0.0,-0.99879,0.0,0.18784]
[1778978555660,43.13,78121.84,0.0,-0.99879,0.0,0.18775]
[1778978561701,43.13,78123.81,0.0,-0.99878,0.0,0.18831]
[1778978566736,43.13,78123.7,0.0,-0.99878,0.0,0.18828]
[1778978571771,43.13,78123.8,0.0,-0.99878,0.0,0.18831]
[1778978576774,43.13,78123.42,0.0,-0.99878,0.0,0.1882]
[1778978580834,43.13,78117.57,0.0,-0.99879,0.0,0.18653]
[1778978581841,43.13,78105.71,0.0,-0.99882,0.0,0.1832]
[1778978586876,43.13,78100.89,0.0,-0.99883,0.0,0.18186]
[1778978591912,43.13,78096.8,0.0,-0.99884,0.0,0.18072]
[1778978596946,43.13,78096.52,0.0,-0.99884,0.0,0.18065]
[1778978602988,43.13,78094.35,0.0,-0.99884,0.0,0.18005]
[1778978608023,43.13,78090.44,0.0,-0.99885,0.0,0.17898]
[1778978613059,43.13,78089.78,0.0,-0.99885,0.0,0.17831]
[1778978623125,43.13,78089.53,0.0,-0.99885,0.0,0.17824]
[1778978628162,43.13,78088.94,0.0,-0.99885,0.0,0.17808]
[1778978633199,43.13,78088.59,0.0,-0.99885,0.0,0.17798]
[1778978638233,43.13,78087.13,0.0,-0.99886,0.0,0.17758]
[1778978642263,43.13,78079.46,0.0,-0.99887,0.0,0.17551]
[1778978643268,43.13,78076.34,0.0,-0.99888,0.0,0.17468]
[1778978648303,43.13,78077.38,0.0,-0.99888,0.0,0.17495]
[1778978654345,43.13,78076.57,0.0,-0.99888,0.0,0.17474]
[1778978655352,43.13,78065.06,0.0,-0.9989,0.0,0.17168]
[1778978656359,43.13,78062.59,0.0,-0.9989,0.0,0.17103]
[1778978657367,43.13,78067.7,0.0,-0.99889,0.0,0.17238]
[1778978658374,43.13,78071.19,0.0,-0.99889,0.0,0.1733]
[1778978660387,43.13,78077.69,0.0,-0.99887,0.0,0.17504]
[1778978665422,43.13,78080.52,0.0,-0.99887,0.0,0.1758]
[1778978670457,43.13,78080.48,0.0,-0.99887,0.0,0.17579]
[1778978675493,43.13,78080.01,0.0,-0.99887,0.0,0.17517]
[1778978680527,43.13,78079.85,0.0,-0.99887,0.0,0.17513]
[1778978683549,43.13,78074.03,0.0,-0.99888,0.0,0.17358]
[1778978687544,43.13,78072.8,0.0,-0.99889,0.0,0.17325]
[1778978692611,43.13,78072.8,0.0,-0.99889,0.0,0.17325]
[1778978697647,43.13,78070.87,0.0,-0.99889,0.0,0.17274]
[1778978699660,43.13,78077.88,0.0,-0.99888,0.0,0.1746]
[1778978700669,43.13,78078.09,0.0,-0.99888,0.0,0.17466]
[1778978702681,43.13,78087.61,0.0,-0.99886,0.0,0.17722]
[1778978703691,43.13,78089.1,0.0,-0.99886,0.0,0.17763]
[1778978708724,43.13,78090.6,0.0,-0.99885,0.0,0.17804]
[1778978713760,43.13,78090.27,0.0,-0.99885,0.0,0.17795]
[1778978715773,43.13,78081.74,0.0,-0.99887,0.0,0.17564]
[1778978718794,43.13,78080.85,0.0,-0.99887,0.0,0.1754]
[1778978723829,43.13,78081.82,0.0,-0.99887,0.0,0.17566]
[1778978733900,43.13,78082.53,0.0,-0.99887,0.0,0.17536]
[1778978739941,43.13,78082.76,0.0,-0.99887,0.0,0.17543]
[1778978747964,43.13,78081.99,0.0,-0.99887,0.0,0.17522]
[1778978755047,43.13,78082.81,0.0,-0.99887,0.0,0.17544]
[1778978761091,43.13,78083.52,0.0,-0.99887,0.0,0.17563]
[1778978763104,43.13,78074.43,0.0,-0.99889,0.0,0.1732]
[1778978767133,43.13,78065.6,0.0,-0.9989,0.0,0.17087]
[1778978770154,43.13,78058.13,0.0,-0.99892,0.0,0.16892]
[1778978775188,43.13,78057.08,0.0,-0.99892,0.0,0.16864]
[1778978779217,43.13,78052.75,0.0,-0.99893,0.0,0.16752]
[1778978783244,43.13,78047.13,0.0,-0.99894,0.0,0.16608]
[1778978785258,43.13,78042.61,0.0,-0.99894,0.0,0.16493]
[1778978789286,43.13,78033.71,0.0,-0.99896,0.0,0.16268]
[1778978790293,43.13,78032.89,0.0,-0.99896,0.0,0.16247]
[1778978795328,43.13,78043.57,0.0,-0.99895,0.0,0.16471]
[1778978796335,43.13,78045.52,0.0,-0.99894,0.0,0.1652]
[1778978801370,43.13,78048.97,0.0,-0.99894,0.0,0.16609]
[1778978808419,43.13,78050.55,0.0,-0.99893,0.0,0.16649]
[1778978813455,43.13,78055.19,0.0,-0.99892,0.0,0.16768]
[1778978818490,43.13,78056.93,0.0,-0.99892,0.0,0.16813]
[1778978823525,43.13,78057.78,0.0,-0.99892,0.0,0.16835]
[1778978828560,43.13,78060.9,0.0,-0.99891,0.0,0.16916]
[1778978833595,43.13,78060.59,0.0,-0.99892,0.0,0.16908]
[1778978838629,43.13,78061.3,0.0,-0.99891,0.0,0.16927]
[1778978843666,43.13,78058.18,0.0,-0.99892,0.0,0.16846]
[1778978848700,43.13,78058.4,0.0,-0.99892,0.0,0.16852]
[1778978853736,43.13,78059.49,0.0,-0.99892,0.0,0.16833]
[1778978858738,43.13,78059.87,0.0,-0.99892,0.0,0.16842]
[1778978865823,43.13,78060.88,0.0,-0.99892,0.0,0.16869]
[1778978870856,43.13,78061.91,0.0,-0.99892,0.0,0.16895]
[1778978877904,43.13,78062.93,0.0,-0.99891,0.0,0.16922]
[1778978882940,43.13,78063.5,0.0,-0.99891,0.0,0.16937]
[1778978887974,43.13,78063.72,0.0,-0.99891,0.0,0.16943]
[1778978893010,43.13,78063.48,0.0,-0.99891,0.0,0.16936]
[1778978898044,43.13,78064.66,0.0,-0.99891,0.0,0.16967]
[1778978901065,43.13,78055.42,0.0,-0.99893,0.0,0.16727]
[1778978904086,43.13,78049.56,0.0,-0.99894,0.0,0.16577]
[1778978909121,43.13,78044.86,0.0,-0.99895,0.0,0.16457]
[1778978914156,43.13,78041.65,0.0,-0.99895,0.0,0.1633]
[1778978919167,43.13,78039.32,0.0,-0.99896,0.0,0.16271]
[1778978924228,43.13,78033.17,0.0,-0.99897,0.0,0.16117]
[1778978929266,43.13,78029.73,0.0,-0.99898,0.0,0.16032]
[1778978934296,43.13,78028.91,0.0,-0.99898,0.0,0.16011]
[1778978939330,43.13,78028.39,0.0,-0.99898,0.0,0.15998]
[1778978944367,43.13,78028.3,0.0,-0.99898,0.0,0.15996]
[1778978949401,43.13,78036.8,0.0,-0.99896,0.0,0.16208]
[1778978954436,43.13,78035.52,0.0,-0.99897,0.0,0.16176]
[1778978959471,43.13,78035.62,0.0,-0.99897,0.0,0.16178]
[1778978964506,43.13,78032.99,0.0,-0.99897,0.0,0.16113]
[1778978969541,43.13,78031.92,0.0,-0.99897,0.0,0.16086]
[1778978974576,43.13,78031.9,0.0,-0.99897,0.0,0.1604]
[1778978979611,43.13,78032.39,0.0,-0.99897,0.0,0.16052]
[1778978984646,43.13,78032.05,0.0,-0.99897,0.0,0.16044]
[1778978989682,43.13,78028.9,0.0,-0.99898,0.0,0.15966]
[1778978996730,43.13,78029.98,0.0,-0.99898,0.0,0.15992]
[1778979001765,43.13,78030.64,0.0,-0.99898,0.0,0.16009]
[1778979005793,43.13,78036.2,0.0,-0.99897,0.0,0.16147]
[1778979008817,43.13,78044.69,0.0,-0.99895,0.0,0.16361]
[1778979011836,43.13,78044.78,0.0,-0.99895,0.0,0.16363]
[1778979016872,43.13,78049.61,0.0,-0.99894,0.0,0.16485]
[1778979021909,43.13,78052.91,0.0,-0.99894,0.0,0.1657]
[1778979026941,43.13,78057.54,0.0,-0.99893,0.0,0.16688]
[1778979031976,43.13,78059.04,0.0,-0.99893,0.0,0.1668]
[1778979037011,43.13,78060.23,0.0,-0.99893,0.0,0.16711]
[1778979042046,43.13,78061.09,0.0,-0.99893,0.0,0.16733]
[1778979048088,43.13,78060.39,0.0,-0.99893,0.0,0.16715]
[1778979053124,43.13,78056.84,0.0,-0.99893,0.0,0.16623]
[1778979058159,43.13,78054.16,0.0,-0.99894,0.0,0.16555]
[1778979063194,43.13,78061.49,0.0,-0.99893,0.0,0.16743]
[1778979064200,43.13,78066.41,0.0,-0.99892,0.0,0.16871]
[1778979065208,43.13,78066.08,0.0,-0.99892,0.0,0.16862]
[1778979069238,43.13,78071.39,0.0,-0.99891,0.0,0.17]
[1778979074270,43.13,78073.61,0.0,-0.9989,0.0,0.17059]
[1778979079307,43.13,78075.35,0.0,-0.9989,0.0,0.17104]
[1778979084341,43.13,78075.04,0.0,-0.9989,0.0,0.17096]
[1778979089376,43.13,78076.26,0.0,-0.9989,0.0,0.17128]
[1778979095418,43.13,78077.25,0.0,-0.9989,0.0,0.17106]
[1778979100455,43.13,78078.87,0.0,-0.9989,0.0,0.17149]
[1778979106497,43.13,78078.6,0.0,-0.9989,0.0,0.17142]
[1778979111532,43.13,78075.42,0.0,-0.9989,0.0,0.17058]
[1778979116567,43.13,78073.19,0.0,-0.99891,0.0,0.17]
[1778979119587,43.13,78067.94,0.0,-0.99892,0.0,0.16863]
[1778979121602,43.13,78065.66,0.0,-0.99892,0.0,0.16804]
[1778979122613,43.13,78057.17,0.0,-0.99894,0.0,0.16585]
[1778979123616,43.13,78052.16,0.0,-0.99894,0.0,0.16457]
[1778979125631,43.13,78048.48,0.0,-0.99895,0.0,0.16364]
[1778979130642,43.13,78047.45,0.0,-0.99895,0.0,0.16338]
[1778979135700,43.13,78050.06,0.0,-0.99895,0.0,0.16404]
[1778979140712,43.13,78051.48,0.0,-0.99895,0.0,0.1644]
[1778979143756,43.13,78057.12,0.0,-0.99894,0.0,0.16584]
[1778979148791,43.13,78055.94,0.0,-0.99894,0.0,0.16554]
[1778979153826,43.13,78053.28,0.0,-0.99895,0.0,0.1644]
[1778979157854,43.13,78058.59,0.0,-0.99894,0.0,0.16575]
[1778979162889,43.13,78055.96,0.0,-0.99894,0.0,0.16508]
[1778979167926,43.13,78057.47,0.0,-0.99894,0.0,0.16546]
[1778979173969,43.13,78057.94,0.0,-0.99894,0.0,0.16558]
[1778979179004,43.13,78057.73,0.0,-0.99894,0.0,0.16553]
[1778979184041,43.13,78060.7,0.0,-0.99893,0.0,0.16629]
[1778979187062,43.13,78060.51,0.0,-0.99893,0.0,0.16624]
[1778979192100,43.13,78055.96,0.0,-0.99894,0.0,0.16508]
[1778979198143,43.13,78053.8,0.0,-0.99894,0.0,0.16453]
[1778979203179,43.13,78050.84,0.0,-0.99895,0.0,0.16378]
[1778979208214,43.13,78049.66,0.0,-0.99895,0.0,0.16348]
[1778979213248,43.13,78047.41,0.0,-0.99896,0.0,0.16245]
[1778979218283,43.13,78045.63,0.0,-0.99896,0.0,0.162]
[1778979223318,43.13,78044.5,0.0,-0.99896,0.0,0.16172]
[1778979228354,43.13,78044.54,0.0,-0.99896,0.0,0.16173]
[1778979233390,43.13,78043.79,0.0,-0.99897,0.0,0.16154]
[1778979238424,43.13,78041.33,0.0,-0.99897,0.0,0.16093]
[1778979243459,43.13,78040.55,0.0,-0.99897,0.0,0.16073]
[1778979244465,43.13,78046.09,0.0,-0.99896,0.0,0.16212]
[1778979246480,43.13,78051.63,0.0,-0.99895,0.0,0.16351]
[1778979249502,43.13,78048.23,0.0,-0.99896,0.0,0.16266]
[1778979254536,43.13,78048.49,0.0,-0.99896,0.0,0.16272]
[1778979261556,43.13,78051.15,0.0,-0.99895,0.0,0.16339]
[1778979271626,43.13,78055.82,0.0,-0.99895,0.0,0.16411]
[1778979274677,43.13,78061.22,0.0,-0.99894,0.0,0.16549]
[1778979279710,43.13,78064.25,0.0,-0.99893,0.0,0.16626]
[1778979284745,43.13,78065.33,0.0,-0.99893,0.0,0.16654]
[1778979290790,43.13,78067.31,0.0,-0.99893,0.0,0.16705]
[1778979292802,43.13,78054.31,0.0,-0.99895,0.0,0.16373]
[1778979293810,43.13,78054.12,0.0,-0.99895,0.0,0.16368]
[1778979298845,43.13,78055.14,0.0,-0.99895,0.0,0.16394]
[1778979301866,43.13,78049.22,0.0,-0.99896,0.0,0.16245]
[1778979302873,43.13,78043.87,0.0,-0.99897,0.0,0.16111]
[1778979304887,43.13,78042.44,0.0,-0.99897,0.0,0.16075]
[1778979309922,43.13,78038.33,0.0,-0.99898,0.0,0.15973]
[1778979314957,43.13,78036.21,0.0,-0.99898,0.0,0.1592]
[1778979319992,43.13,78034.92,0.0,-0.99898,0.0,0.15888]
[1778979325028,43.13,78031.81,0.0,-0.99899,0.0,0.15812]
[1778979332077,43.13,78031.81,0.0,-0.99899,0.0,0.15767]
[1778979337117,43.13,78030.19,0.0,-0.99899,0.0,0.15727]
[1778979342157,43.13,78030.25,0.0,-0.99899,0.0,0.15729]
[1778979347188,43.13,78030.42,0.0,-0.99899,0.0,0.15733]
[1778979352224,43.13,78028.48,0.0,-0.999,0.0,0.15686]
[1778979357264,43.13,78028.72,0.0,-0.999,0.0,0.15692]
[1778979362299,43.13,78028.51,0.0,-0.999,0.0,0.15686]
[1778979367333,43.13,78028.26,0.0,-0.999,0.0,0.1568]
[1778979372368,43.13,78028.86,0.0,-0.999,0.0,0.15695]
[1778979377404,43.13,78022.5,0.0,-0.99901,0.0,0.1554]
[1778979378411,43.13,78006.29,0.0,-0.99903,0.0,0.15153]
[1778979379417,43.13,77996.08,0.0,-0.99905,0.0,0.14913]
[1778979380426,43.13,77991.47,0.0,-0.99906,0.0,0.14806]
[1778979381431,43.13,77997.85,0.0,-0.99905,0.0,0.14954]
[1778979382439,43.13,78003.08,0.0,-0.99904,0.0,0.15077]
[1778979383445,43.13,78006.48,0.0,-0.99903,0.0,0.15157]
[1778979386467,43.13,78010.36,0.0,-0.99903,0.0,0.15249]
[1778979392473,43.13,78015.34,0.0,-0.99902,0.0,0.15324]
[1778979397544,43.13,78016.24,0.0,-0.99902,0.0,0.15346]
[1778979402580,43.13,78017.12,0.0,-0.99902,0.0,0.15367]
[1778979407615,43.13,78016.3,0.0,-0.99902,0.0,0.15347]
[1778979412652,43.13,78017.22,0.0,-0.99902,0.0,0.15369]
[1778979417687,43.13,78017.31,0.0,-0.99902,0.0,0.15371]
[1778979421720,43.13,78009.21,0.0,-0.99903,0.0,0.15178]
[1778979423730,43.13,78015.15,0.0,-0.99902,0.0,0.1532]
[1778979428764,43.13,78015.76,0.0,-0.99902,0.0,0.15334]
[1778979433800,43.13,78013.73,0.0,-0.99902,0.0,0.15286]
[1778979438836,43.13,78010.72,0.0,-0.99903,0.0,0.15214]
[1778979442862,43.13,77990.57,0.0,-0.99906,0.0,0.14743]
[1778979447898,43.13,77986.17,0.0,-0.99907,0.0,0.14641]
[1778979452935,43.13,77984.25,0.0,-0.99907,0.0,0.14555]
[1778979457967,43.13,77983.01,0.0,-0.99908,0.0,0.14527]
[1778979463002,43.13,77981.97,0.0,-0.99908,0.0,0.14503]
[1778979466027,43.13,77975.35,0.0,-0.99909,0.0,0.14353]
[1778979467034,43.13,77959.98,0.0,-0.99911,0.0,0.14011]
[1778979468041,43.13,77954.01,0.0,-0.99912,0.0,0.1388]
[1778979469072,43.13,77950.6,0.0,-0.99913,0.0,0.13805]
[1778979471068,43.13,77932.98,0.0,-0.99915,0.0,0.13426]
[1778979472076,43.13,77930.07,0.0,-0.99916,0.0,0.13365]
[1778979477110,43.13,77930.04,0.0,-0.99916,0.0,0.13364]
[1778979480133,43.13,77921.72,0.0,-0.99917,0.0,0.13189]
[1778979485168,43.13,77920.87,0.0,-0.99917,0.0,0.13171]
[1778979490201,43.13,77922.28,0.0,-0.99917,0.0,0.13201]
[1778979495237,43.13,77921.61,0.0,-0.99917,0.0,0.13187]
[1778979500271,43.13,77920.57,0.0,-0.99917,0.0,0.13165]
[1778979505306,43.13,77921.57,0.0,-0.99917,0.0,0.13186]
[1778979508328,43.13,77921.7,0.0,-0.99917,0.0,0.13189]
[1778979513381,43.13,77909.56,0.0,-0.99919,0.0,0.12899]
[1778979514372,43.13,77897.67,0.0,-0.9992,0.0,0.12657]
[1778979515379,43.13,77883.67,0.0,-0.99922,0.0,0.12378]
[1778979516387,43.13,77882.39,0.0,-0.99922,0.0,0.12353]
[1778979517394,43.13,77888.41,0.0,-0.99922,0.0,0.12472]
[1778979518401,43.13,77893.93,0.0,-0.99921,0.0,0.12582]
[1778979519407,43.13,77894.67,0.0,-0.99921,0.0,0.12597]
[1778979522429,43.13,77886.13,0.0,-0.99922,0.0,0.12426]
[1778979523436,43.13,77881.81,0.0,-0.99923,0.0,0.12341]
[1778979525469,43.13,77875.79,0.0,-0.99923,0.0,0.12223]
[1778979526457,43.13,77867.7,0.0,-0.99924,0.0,0.12066]
[1778979527465,43.13,77848.04,0.0,-0.99927,0.0,0.11692]
[1778979528473,43.13,77846.72,0.0,-0.99927,0.0,0.11667]
[1778979533509,43.13,77841.6,0.0,-0.99928,0.0,0.11571]
[1778979536534,43.13,77851.69,0.0,-0.99926,0.0,0.1176]
[1778979537537,43.13,77854.69,0.0,-0.99926,0.0,0.11817]
[1778979540559,43.13,77841.98,0.0,-0.99928,0.0,0.11578]
[1778979541565,43.13,77836.39,0.0,-0.99928,0.0,0.11475]
[1778979542573,43.13,77833.2,0.0,-0.99929,0.0,0.11416]
[1778979545597,43.13,77840.89,0.0,-0.99928,0.0,0.11558]
[1778979547610,43.13,77848.38,0.0,-0.99927,0.0,0.11698]
[1778979549629,43.13,77846.62,0.0,-0.99927,0.0,0.11665]
[1778979550629,43.13,77838.5,0.0,-0.99928,0.0,0.11514]
[1778979551639,43.13,77834.55,0.0,-0.99929,0.0,0.11441]
[1778979552648,43.13,77828.49,0.0,-0.99929,0.0,0.1133]
[1778979553658,43.13,77818.21,0.0,-0.99931,0.0,0.11143]
[1778979554659,43.13,77812.9,0.0,-0.99931,0.0,0.11048]
[1778979555667,43.13,77810.29,0.0,-0.99932,0.0,0.11002]
[1778979558691,43.13,77804.78,0.0,-0.99932,0.0,0.10904]
[1778979560710,43.13,77801.99,0.0,-0.99933,0.0,0.10855]
[1778979561713,43.13,77792.03,0.0,-0.99934,0.0,0.10681]
[1778979562725,43.13,77781.66,0.0,-0.99935,0.0,0.10503]
[1778979563731,43.13,77766.24,0.0,-0.99937,0.0,0.10243]
[1778979564740,43.13,77756.42,0.0,-0.99938,0.0,0.10081]
[1778979565744,43.13,77758.86,0.0,-0.99937,0.0,0.10121]
[1778979570781,43.13,77756.53,0.0,-0.99938,0.0,0.10082]
[1778979575816,43.13,77764.18,0.0,-0.99937,0.0,0.10177]
[1778979576822,43.13,77784.44,0.0,-0.99935,0.0,0.10518]
[1778979577871,43.13,77795.87,0.0,-0.99933,0.0,0.10715]
[1778979578846,43.13,77802.87,0.0,-0.99933,0.0,0.10837]
[1778979579844,43.13,77811.11,0.0,-0.99932,0.0,0.10983]
[1778979580854,43.13,77818.04,0.0,-0.99931,0.0,0.11107]
[1778979582865,43.13,77822.34,0.0,-0.9993,0.0,0.11184]
[1778979585888,43.13,77838.47,0.0,-0.99928,0.0,0.11478]
[1778979586896,43.13,77861.16,0.0,-0.99925,0.0,0.11904]
[1778979588910,43.13,77866.08,0.0,-0.99925,0.0,0.11999]
[1778979593944,43.13,77863.35,0.0,-0.99925,0.0,0.11946]
[1778979596965,43.13,77874.16,0.0,-0.99924,0.0,0.12155]
[1778979597979,43.13,77880.28,0.0,-0.99923,0.0,0.12274]
[1778979601003,43.13,77888.08,0.0,-0.99922,0.0,0.12428]
[1778979603007,43.13,77901.82,0.0,-0.9992,0.0,0.12703]
[1778979604018,43.13,77907.35,0.0,-0.99919,0.0,0.12816]
[1778979606032,43.13,77901.0,0.0,-0.9992,0.0,0.12687]
[1778979609056,43.13,77908.01,0.0,-0.99919,0.0,0.12829]
[1778979614097,43.13,77910.36,0.0,-0.99919,0.0,0.12877]
[1778979619129,43.13,77915.6,0.0,-0.99918,0.0,0.12985]
[1778979624131,43.13,77918.88,0.0,-0.99918,0.0,0.13052]
[1778979629201,43.13,77922.06,0.0,-0.99917,0.0,0.13119]
[1778979631214,43.13,77930.97,0.0,-0.99916,0.0,0.13266]
[1778979632223,43.13,77936.67,0.0,-0.99915,0.0,0.13386]
[1778979633229,43.13,77945.79,0.0,-0.99914,0.0,0.13581]
[1778979634235,43.13,77946.26,0.0,-0.99914,0.0,0.13591]
[1778979639271,43.13,77951.74,0.0,-0.99913,0.0,0.13709]
[1778979640278,43.13,77964.62,0.0,-0.99911,0.0,0.13991]
[1778979641285,43.13,77961.59,0.0,-0.99912,0.0,0.13924]
[1778979643300,43.13,77959.06,0.0,-0.99912,0.0,0.13868]
[1778979644307,43.13,77930.5,0.0,-0.99916,0.0,0.13256]
[1778979645315,43.13,77935.45,0.0,-0.99916,0.0,0.1336]
[1778979646321,43.13,77941.11,0.0,-0.99915,0.0,0.13481]
[1778979647330,43.13,77941.21,0.0,-0.99915,0.0,0.13483]
[1778979649351,43.13,77916.49,0.0,-0.99918,0.0,0.12965]
[1778979650360,43.13,77890.57,0.0,-0.99922,0.0,0.1244]
[1778979651367,43.13,77889.19,0.0,-0.99922,0.0,0.12413]
[1778979656406,43.13,77900.21,0.0,-0.99921,0.0,0.12633]
[1778979657412,43.13,77883.35,0.0,-0.99923,0.0,0.12298]
[1778979658417,43.13,77875.48,0.0,-0.99924,0.0,0.12144]
[1778979659425,43.13,77875.07,0.0,-0.99924,0.0,0.12136]
[1778979662447,43.13,77863.19,0.0,-0.99925,0.0,0.11907]
[1778979663454,43.13,77846.01,0.0,-0.99928,0.0,0.11583]
[1778979664463,43.13,77834.53,0.0,-0.99929,0.0,0.11371]
[1778979665468,43.13,77820.09,0.0,-0.99931,0.0,0.1111]
[1778979666474,43.13,77815.86,0.0,-0.99931,0.0,0.11034]
[1778979667482,43.13,77801.44,0.0,-0.99933,0.0,0.10779]
[1778979668488,43.13,77785.42,0.0,-0.99935,0.0,0.10503]
[1778979669495,43.13,77783.53,0.0,-0.99935,0.0,0.10471]
[1778979672530,43.13,77789.83,0.0,-0.99934,0.0,0.10578]
[1778979677558,43.13,77791.78,0.0,-0.99934,0.0,0.10612]
[1778979679577,43.13,77786.21,0.0,-0.99935,0.0,0.10516]
[1778979680584,43.13,77794.85,0.0,-0.99934,0.0,0.10665]
[1778979681591,43.13,77801.78,0.0,-0.99933,0.0,0.10785]
[1778979682600,43.13,77803.44,0.0,-0.99933,0.0,0.10814]
[1778979684613,43.13,77809.89,0.0,-0.99932,0.0,0.10928]
[1778979685620,43.13,77814.78,0.0,-0.99931,0.0,0.11015]
[1778979686627,43.13,77814.63,0.0,-0.99931,0.0,0.11012]
[1778979691663,43.13,77812.12,0.0,-0.99932,0.0,0.10934]
[1778979694684,43.13,77801.86,0.0,-0.99933,0.0,0.10754]
[1778979695690,43.13,77797.07,0.0,-0.99934,0.0,0.10671]
[1778979696697,43.13,77792.03,0.0,-0.99934,0.0,0.10584]
[1778979697704,43.13,77789.66,0.0,-0.99935,0.0,0.10543]
[1778979700725,43.13,77795.27,0.0,-0.99934,0.0,0.1064]
[1778979702739,43.13,77801.02,0.0,-0.99933,0.0,0.10739]
[1778979704753,43.13,77804.38,0.0,-0.99933,0.0,0.10798]
[1778979709788,43.13,77814.36,0.0,-0.99932,0.0,0.10974]
[1778979711804,43.13,77817.07,0.0,-0.99931,0.0,0.11022]
[1778979716837,43.13,77818.37,0.0,-0.99931,0.0,0.11045]
[1778979721873,43.13,77820.59,0.0,-0.99931,0.0,0.11085]
[1778979722879,43.13,77827.57,0.0,-0.9993,0.0,0.1121]
[1778979723886,43.13,77830.7,0.0,-0.9993,0.0,0.11267]
[1778979728925,43.13,77831.9,0.0,-0.9993,0.0,0.11289]
[1778979733960,43.13,77826.83,0.0,-0.9993,0.0,0.11197]
[1778979734968,43.13,77826.83,0.0,-0.9993,0.0,0.11197]
[1778979740007,43.13,77825.54,0.0,-0.9993,0.0,0.11174]
[1778979745036,43.13,77832.98,0.0,-0.99929,0.0,0.11309]
[1778979748057,43.13,77816.33,0.0,-0.99931,0.0,0.11009]
[1778979749065,43.13,77807.44,0.0,-0.99932,0.0,0.10851]
[1778979754101,43.13,77801.63,0.0,-0.99933,0.0,0.10717]
[1778979759135,43.13,77799.85,0.0,-0.99934,0.0,0.10686]
[1778979764187,43.13,77783.56,0.0,-0.99935,0.0,0.10407]
[1778979767198,43.13,77778.17,0.0,-0.99936,0.0,0.10316]
[1778979770215,43.13,77783.86,0.0,-0.99935,0.0,0.10412]
[1778979772228,43.13,77785.52,0.0,-0.99935,0.0,0.1044]
[1778979774243,43.13,77791.39,0.0,-0.99935,0.0,0.1054]
[1778979775253,43.13,77786.17,0.0,-0.99935,0.0,0.10451]
[1778979776261,43.13,77788.84,0.0,-0.99935,0.0,0.10497]
[1778979779342,43.13,77793.48,0.0,-0.99934,0.0,0.10576]
[1778979781303,43.13,77800.99,0.0,-0.99933,0.0,0.10706]
[1778979783319,43.13,77810.45,0.0,-0.99932,0.0,0.10871]
[1778979785330,43.13,77813.95,0.0,-0.99932,0.0,0.10933]
[1778979787345,43.13,77815.97,0.0,-0.99932,0.0,0.10969]
[1778979789360,43.13,77822.61,0.0,-0.99931,0.0,0.11087]
[1778979790370,43.13,77824.17,0.0,-0.99931,0.0,0.11115]
[1778979795402,43.13,77824.39,0.0,-0.99931,0.0,0.11119]
[1778979800437,43.13,77823.85,0.0,-0.99931,0.0,0.11109]
[1778979805473,43.13,77823.52,0.0,-0.99931,0.0,0.11103]
[1778979810507,43.13,77823.48,0.0,-0.99931,0.0,0.11103]
[1778979815542,43.13,77820.26,0.0,-0.99931,0.0,0.11012]
[1778979820577,43.13,77833.76,0.0,-0.9993,0.0,0.11254]
[1778979822590,43.13,77843.72,0.0,-0.99928,0.0,0.11445]
[1778979823598,43.13,77837.05,0.0,-0.99929,0.0,0.11322]
[1778979824606,43.13,77832.36,0.0,-0.9993,0.0,0.11237]
[1778979826619,43.13,77828.85,0.0,-0.9993,0.0,0.11173]
[1778979831656,43.13,77831.08,0.0,-0.9993,0.0,0.11214]
[1778979836689,43.14,77836.0,0.0,-0.99929,0.0,0.11335]
[1778979841723,43.21,77840.3,0.0,-0.99927,0.0,0.11605]
[1778979845752,43.31,77845.88,0.0,-0.99925,0.0,0.11984]
[1778979850788,43.38,77847.3,0.0,-0.99923,0.0,0.12214]
[1778979855822,43.5,77852.19,0.0,-0.9992,0.0,0.12656]
[1778979859851,43.51,77857.54,0.0,-0.99919,0.0,0.12796]
[1778979863879,43.52,77864.36,0.0,-0.99918,0.0,0.12966]
[1778979865894,43.53,77869.46,0.0,-0.99917,0.0,0.13086]
[1778979873954,43.54,77870.05,0.0,-0.99917,0.0,0.13095]
[1778979878985,43.55,77865.81,0.0,-0.99918,0.0,0.13036]
[1778979879991,43.55,77872.29,0.0,-0.99917,0.0,0.13177]
[1778979880998,43.56,77875.97,0.0,-0.99916,0.0,0.1326]
[1778979886033,43.57,77873.55,0.0,-0.99916,0.0,0.13243]
[1778979887041,43.57,77881.19,0.0,-0.99915,0.0,0.13403]
[1778979888048,43.57,77885.32,0.0,-0.99914,0.0,0.13497]
[1778979889053,43.57,77893.07,0.0,-0.99913,0.0,0.13668]
[1778979890064,43.57,77893.18,0.0,-0.99913,0.0,0.13676]
[1778979892074,43.58,77898.8,0.0,-0.99912,0.0,0.13808]
[1778979894089,43.58,77905.57,0.0,-0.99911,0.0,0.13966]
[1778979897110,43.58,77908.14,0.0,-0.99911,0.0,0.14037]
[1778979900131,43.59,77914.16,0.0,-0.9991,0.0,0.14184]
[1778979902148,43.59,77919.68,0.0,-0.99909,0.0,0.14317]
[1778979905166,43.6,77932.16,0.0,-0.99907,0.0,0.14611]
[1778979906173,43.6,77932.34,0.0,-0.99907,0.0,0.14619]
[1778979909194,43.6,77922.64,0.0,-0.99908,0.0,0.14412]
[1778979910203,43.6,77918.56,0.0,-0.99909,0.0,0.14325]
[1778979912215,43.61,77914.97,0.0,-0.99909,0.0,0.14254]
[1778979917250,43.61,77919.69,0.0,-0.99908,0.0,0.14383]
[1778979922285,43.62,77921.22,0.0,-0.99908,0.0,0.1444]
[1778979923292,43.62,77916.22,0.0,-0.99909,0.0,0.14333]
[1778979924301,43.62,77913.24,0.0,-0.99909,0.0,0.14271]
[1778979929334,43.63,77912.94,0.0,-0.99909,0.0,0.14289]
[1778979934371,43.64,77911.72,0.0,-0.99909,0.0,0.14245]
[1778979937391,43.64,77918.0,0.0,-0.99908,0.0,0.144]
[1778979938398,43.64,77924.07,0.0,-0.99907,0.0,0.14542]
[1778979939405,43.65,77923.55,0.0,-0.99907,0.0,0.14534]
[1778979944441,43.65,77924.64,0.0,-0.99907,0.0,0.1458]
[1778979949482,43.66,77929.63,0.0,-0.99906,0.0,0.14715]
[1778979953505,43.66,77933.24,0.0,-0.99905,0.0,0.14813]
[1778979958540,43.67,77930.61,0.0,-0.99906,0.0,0.14774]
[1778979963579,43.68,77928.85,0.0,-0.99906,0.0,0.14753]
[1778979968614,43.68,77927.56,0.0,-0.99906,0.0,0.14741]
[1778979973650,43.69,77925.22,0.0,-0.99906,0.0,0.14706]
[1778979976670,43.69,77918.61,0.0,-0.99907,0.0,0.14566]
[1778979977714,43.69,77916.05,0.0,-0.99907,0.0,0.14513]
[1778979979707,43.69,77910.67,0.0,-0.99908,0.0,0.144]
[1778979980714,43.7,77910.21,0.0,-0.99908,0.0,0.14394]
[1778979985749,43.7,77910.14,0.0,-0.99908,0.0,0.14415]
[1778979989777,43.71,77900.83,0.0,-0.99909,0.0,0.14226]
[1778979990784,43.71,77899.39,0.0,-0.9991,0.0,0.14199]
[1778979992798,43.71,77905.58,0.0,-0.99909,0.0,0.14304]
[1778979993805,43.71,77915.3,0.0,-0.99907,0.0,0.14527]
[1778979994814,43.71,77917.42,0.0,-0.99907,0.0,0.14579]
[1778979997834,43.72,77923.57,0.0,-0.99906,0.0,0.14731]
[1778980004882,43.73,77922.66,0.0,-0.99906,0.0,0.14737]
[1778980009917,43.73,77920.33,0.0,-0.99906,0.0,0.14703]
[1778980014952,43.74,77923.7,0.0,-0.99905,0.0,0.148]
[1778980019989,43.74,77924.79,0.0,-0.99905,0.0,0.14844]
[1778980025024,43.75,77926.07,0.0,-0.99905,0.0,0.14891]
[1778980028044,43.75,77929.06,0.0,-0.99904,0.0,0.14971]
[1778980033079,43.76,77926.44,0.0,-0.99905,0.0,0.14927]
[1778980035097,43.76,77923.28,0.0,-0.99905,0.0,0.14861]
[1778980040130,43.77,77923.45,0.0,-0.99905,0.0,0.14882]
[1778980045164,43.77,77923.36,0.0,-0.99905,0.0,0.14897]
[1778980050198,43.78,77923.5,0.0,-0.99905,0.0,0.14916]
[1778980055236,43.78,77924.57,0.0,-0.99905,0.0,0.14914]
[1778980057247,43.78,77929.89,0.0,-0.99904,0.0,0.15043]
[1778980063289,43.79,77929.33,0.0,-0.99904,0.0,0.15046]
[1778980068325,43.79,77926.81,0.0,-0.99904,0.0,0.15001]
[1778980073359,43.8,77926.18,0.0,-0.99904,0.0,0.15]
[1778980078394,43.8,77925.58,0.0,-0.99904,0.0,0.15]
[1778980083429,43.8,77926.83,0.0,-0.99904,0.0,0.15042]
[1778980088465,43.81,77927.43,0.0,-0.99904,0.0,0.1507]
[1778980093499,43.81,77929.53,0.0,-0.99903,0.0,0.15131]
[1778980098534,43.81,77933.57,0.0,-0.99902,0.0,0.15238]
[1778980103569,43.82,77940.9,0.0,-0.99901,0.0,0.15422]
[1778980106590,43.82,77948.24,0.0,-0.999,0.0,0.15602]
[1778980108603,43.82,77953.68,0.0,-0.99899,0.0,0.15736]
[1778980110618,43.82,77960.62,0.0,-0.99898,0.0,0.15907]
[1778980112631,43.82,77975.73,0.0,-0.99895,0.0,0.16234]
[1778980113639,43.82,77983.49,0.0,-0.99894,0.0,0.16428]
[1778980114646,43.82,77990.89,0.0,-0.99893,0.0,0.16615]
[1778980115653,43.82,77997.79,0.0,-0.99892,0.0,0.16791]
[1778980116660,43.82,77999.64,0.0,-0.99891,0.0,0.16838]
[1778980117668,43.82,78000.35,0.0,-0.99891,0.0,0.16856]
[1778980121702,43.82,77987.08,0.0,-0.99893,0.0,0.16518]
[1778980122704,43.82,77976.19,0.0,-0.99895,0.0,0.16246]
[1778980124715,43.82,77978.69,0.0,-0.99895,0.0,0.16308]
[1778980128744,43.82,77974.76,0.0,-0.99896,0.0,0.1621]
[1778980129751,43.82,77976.27,0.0,-0.99895,0.0,0.16248]
[1778980134789,43.82,77977.25,0.0,-0.99895,0.0,0.16272]
[1778980140830,43.82,77978.19,0.0,-0.99895,0.0,0.16296]
[1778980145864,43.82,77980.17,0.0,-0.99895,0.0,0.16345]
[1778980150899,43.82,77982.46,0.0,-0.99894,0.0,0.16402]
[1778980155935,43.82,77982.56,0.0,-0.99894,0.0,0.16405]
[1778980157952,43.82,77977.03,0.0,-0.99895,0.0,0.16267]
[1778980162986,43.82,77976.83,0.0,-0.99895,0.0,0.16262]
[1778980168021,43.82,77977.76,0.0,-0.99895,0.0,0.16286]
[1778980173057,43.82,77974.92,0.0,-0.99896,0.0,0.16169]
[1778980175069,43.82,77980.89,0.0,-0.99895,0.0,0.16318]
[1778980177084,43.82,77983.53,0.0,-0.99894,0.0,0.16384]
[1778980180105,43.82,77987.98,0.0,-0.99894,0.0,0.16496]
[1778980185140,43.82,77988.56,0.0,-0.99893,0.0,0.16511]
[1778980190175,43.82,77990.66,0.0,-0.99893,0.0,0.16564]
[1778980195210,43.82,77989.93,0.0,-0.99893,0.0,0.16545]
[1778980200245,43.82,77987.14,0.0,-0.99894,0.0,0.16475]
[1778980202259,43.82,77980.85,0.0,-0.99895,0.0,0.16317]
[1778980203266,43.82,77975.84,0.0,-0.99896,0.0,0.16193]
[1778980204273,43.82,77975.15,0.0,-0.99896,0.0,0.16176]
[1778980205280,43.82,77982.5,0.0,-0.99895,0.0,0.16359]
[1778980206287,43.82,77985.44,0.0,-0.99894,0.0,0.16433]
[1778980211323,43.82,77987.83,0.0,-0.99894,0.0,0.16493]
[1778980214344,43.82,77992.2,0.0,-0.99893,0.0,0.16603]
[1778980216358,43.82,77996.09,0.0,-0.99892,0.0,0.16702]
[1778980217365,43.82,78006.29,0.0,-0.9989,0.0,0.16964]
[1778980218373,43.82,78013.89,0.0,-0.99889,0.0,0.17161]
[1778980219379,43.82,78014.34,0.0,-0.99889,0.0,0.17173]
[1778980221394,43.82,78021.81,0.0,-0.99887,0.0,0.17369]
[1778980225422,43.82,78028.43,0.0,-0.99886,0.0,0.17544]
[1778980229453,43.82,78032.98,0.0,-0.99885,0.0,0.17666]
[1778980233476,43.82,78042.03,0.0,-0.99884,0.0,0.1786]
[1778980238514,43.82,78038.08,0.0,-0.99885,0.0,0.17753]
[1778980243547,43.82,78034.57,0.0,-0.99885,0.0,0.17659]
[1778980248583,43.82,78034.36,0.0,-0.99885,0.0,0.17653]
[1778980255632,43.82,78035.19,0.0,-0.99885,0.0,0.17675]
[1778980258654,43.82,78028.95,0.0,-0.99886,0.0,0.17509]
[1778980259660,43.82,78026.54,0.0,-0.99887,0.0,0.17445]
[1778980264695,43.82,78027.41,0.0,-0.99887,0.0,0.17468]
[1778980269730,43.82,78028.5,0.0,-0.99887,0.0,0.17497]
[1778980274766,43.82,78027.63,0.0,-0.99887,0.0,0.17474]
[1778980279805,43.82,78032.83,0.0,-0.99886,0.0,0.17612]
[1778980281815,43.82,78035.68,0.0,-0.99885,0.0,0.17689]
[1778980286850,43.82,78033.02,0.0,-0.99886,0.0,0.17617]
[1778980291887,43.82,78033.75,0.0,-0.99886,0.0,0.17587]
[1778980296919,43.82,78037.9,0.0,-0.99885,0.0,0.17698]
[1778980301956,43.82,78038.25,0.0,-0.99885,0.0,0.17708]
[1778980306989,43.82,78038.63,0.0,-0.99885,0.0,0.17718]
[1778980312025,43.82,78038.13,0.0,-0.99885,0.0,0.17705]
[1778980317059,43.82,78039.53,0.0,-0.99885,0.0,0.17742]
[1778980322096,43.82,78039.3,0.0,-0.99885,0.0,0.17736]
[1778980327135,43.82,78040.34,0.0,-0.99885,0.0,0.17764]
[1778980332170,43.82,78039.86,0.0,-0.99885,0.0,0.17751]
[1778980337206,43.82,78038.78,0.0,-0.99885,0.0,0.17722]
[1778980343247,43.82,78038.07,0.0,-0.99885,0.0,0.17703]
[1778980348282,43.82,78037.77,0.0,-0.99885,0.0,0.17695]
[1778980351303,43.82,78043.6,0.0,-0.99884,0.0,0.17802]
[1778980353317,43.82,78044.21,0.0,-0.99884,0.0,0.17818]
[1778980358354,43.82,78042.97,0.0,-0.99884,0.0,0.17785]
[1778980363387,43.82,78043.13,0.0,-0.99884,0.0,0.17789]
[1778980368423,43.82,78042.49,0.0,-0.99885,0.0,0.17772]
[1778980373458,43.82,78041.62,0.0,-0.99885,0.0,0.17749]
[1778980379500,43.82,78042.48,0.0,-0.99885,0.0,0.17772]
[1778980384535,43.82,78039.98,0.0,-0.99885,0.0,0.17705]
[1778980387556,43.82,78049.88,0.0,-0.99883,0.0,0.17972]
[1778980388563,43.82,78048.12,0.0,-0.99883,0.0,0.17924]
[1778980390578,43.82,78040.08,0.0,-0.99885,0.0,0.17707]
[1778980397626,43.82,78038.45,0.0,-0.99885,0.0,0.17664]
[1778980402660,43.82,78037.34,0.0,-0.99886,0.0,0.17634]
[1778980407696,43.82,78038.68,0.0,-0.99885,0.0,0.1767]
[1778980412731,43.82,78036.6,0.0,-0.99886,0.0,0.17565]
[1778980419780,43.82,78037.07,0.0,-0.99886,0.0,0.17577]
[1778980424815,43.82,78036.19,0.0,-0.99886,0.0,0.17554]
[1778980429850,43.82,78034.81,0.0,-0.99886,0.0,0.17517]
[1778980434885,43.82,78029.34,0.0,-0.99887,0.0,0.17372]
[1778980437910,43.82,78028.42,0.0,-0.99887,0.0,0.17348]
[1778980440932,43.82,78023.97,0.0,-0.99888,0.0,0.17231]
[1778980445966,43.82,78026.16,0.0,-0.99888,0.0,0.17288]
[1778980452012,43.82,78026.9,0.0,-0.99888,0.0,0.17308]
[1778980455040,43.82,78018.9,0.0,-0.99889,0.0,0.17098]
[1778980456048,43.82,78019.63,0.0,-0.99889,0.0,0.17117]
[1778980462089,43.82,78020.19,0.0,-0.99889,0.0,0.17132]
[1778980467124,43.82,78017.73,0.0,-0.99889,0.0,0.17068]
[1778980470080,43.82,78008.36,0.0,-0.99891,0.0,0.16826]
[1778980471154,43.82,78001.46,0.0,-0.99893,0.0,0.16602]
[1778980472161,43.82,77998.41,0.0,-0.99893,0.0,0.16525]
[1778980474173,43.82,78002.8,0.0,-0.99892,0.0,0.16636]
[1778980475180,43.82,78006.18,0.0,-0.99892,0.0,0.16722]
[1778980481223,43.82,78001.82,0.0,-0.99893,0.0,0.16611]
[1778980486256,43.82,77999.27,0.0,-0.99893,0.0,0.16547]
[1778980489278,43.82,77991.21,0.0,-0.99894,0.0,0.16344]
[1778980490285,43.82,77989.15,0.0,-0.99895,0.0,0.16292]
[1778980495322,43.82,77987.32,0.0,-0.99895,0.0,0.16247]
[1778980500356,43.82,77983.16,0.0,-0.99896,0.0,0.16143]
[1778980505391,43.82,77984.03,0.0,-0.99896,0.0,0.16165]
[1778980510425,43.82,77983.92,0.0,-0.99896,0.0,0.16162]
[1778980514454,43.82,77990.13,0.0,-0.99895,0.0,0.16317]
[1778980519489,43.82,77989.7,0.0,-0.99895,0.0,0.16306]
[1778980524524,43.82,77990.06,0.0,-0.99895,0.0,0.16315]
[1778980528552,43.82,77996.26,0.0,-0.99894,0.0,0.16471]
[1778980529560,43.82,77997.67,0.0,-0.99893,0.0,0.16506]
[1778980534596,43.82,77996.96,0.0,-0.99894,0.0,0.16441]
[1778980536609,43.82,78002.24,0.0,-0.99893,0.0,0.16575]
[1778980543662,43.82,78007.76,0.0,-0.99892,0.0,0.16715]
[1778980548698,43.82,78012.38,0.0,-0.99891,0.0,0.16834]
[1778980553730,43.82,78016.24,0.0,-0.9989,0.0,0.16933]
[1778980558766,43.82,78018.34,0.0,-0.9989,0.0,0.16987]
[1778980563800,43.82,78019.75,0.0,-0.9989,0.0,0.17024]
[1778980570849,43.82,78021.04,0.0,-0.99889,0.0,0.17057]
[1778980577898,43.82,78023.88,0.0,-0.99889,0.0,0.17131]
[1778980582933,43.82,78023.33,0.0,-0.99889,0.0,0.17117]
[1778980587967,43.82,78022.47,0.0,-0.99889,0.0,0.17095]
[1778980593003,43.82,78022.15,0.0,-0.9989,0.0,0.17038]
[1778980596024,43.82,78035.78,0.0,-0.99887,0.0,0.17395]
[1778980597032,43.82,78038.23,0.0,-0.99887,0.0,0.1746]
[1778980602067,43.82,78039.34,0.0,-0.99886,0.0,0.1749]
[1778980606094,43.82,78020.19,0.0,-0.9989,0.0,0.16987]
[1778980607103,43.82,78009.48,0.0,-0.99892,0.0,0.16712]
[1778980608108,43.82,78008.41,0.0,-0.99892,0.0,0.16684]
[1778980613143,43.82,78003.45,0.0,-0.99893,0.0,0.16558]
[1778980619186,43.82,78000.73,0.0,-0.99893,0.0,0.16489]
[1778980623214,43.82,78006.02,0.0,-0.99892,0.0,0.16623]
[1778980625229,43.82,78003.8,0.0,-0.99893,0.0,0.16567]
[1778980630263,43.82,78005.83,0.0,-0.99893,0.0,0.16619]
[1778980635298,43.82,78003.85,0.0,-0.99893,0.0,0.16568]
[1778980641281,43.82,78002.1,0.0,-0.99893,0.0,0.16524]
[1778980646375,43.82,78002.21,0.0,-0.99893,0.0,0.16527]
[1778980651410,43.82,78000.38,0.0,-0.99894,0.0,0.16434]
[1778980656445,43.82,77999.09,0.0,-0.99894,0.0,0.16401]
[1778980659467,43.82,78006.93,0.0,-0.99893,0.0,0.16599]
[1778980663495,43.82,77993.6,0.0,-0.99895,0.0,0.16264]
[1778980664501,43.82,77991.42,0.0,-0.99895,0.0,0.1621]
[1778980668530,43.82,77982.34,0.0,-0.99897,0.0,0.15985]
[1778980669536,43.82,77974.81,0.0,-0.99898,0.0,0.15801]
[1778980670543,43.82,77974.72,0.0,-0.99898,0.0,0.158]
[1778980672558,43.82,77965.67,0.0,-0.999,0.0,0.15582]
[1778980673564,43.82,77965.05,0.0,-0.999,0.0,0.15568]
[1778980676584,43.83,77961.85,0.0,-0.999,0.0,0.15513]
[1778980679607,43.85,77966.88,0.0,-0.99899,0.0,0.15689]
[1778980684641,43.87,77969.92,0.0,-0.99898,0.0,0.15857]
[1778980691631,43.91,77971.95,0.0,-0.99897,0.0,0.16039]
[1778980693705,43.92,77982.46,0.0,-0.99894,0.0,0.16337]
[1778980694722,43.93,77983.47,0.0,-0.99894,0.0,0.16382]
[1778980699746,43.95,77983.51,0.0,-0.99893,0.0,0.1648]
[1778980704782,43.98,77979.01,0.0,-0.99894,0.0,0.16463]
[1778980705789,43.99,77973.48,0.0,-0.99894,0.0,0.16344]
[1778980706796,43.99,77973.86,0.0,-0.99894,0.0,0.16354]
[1778980709819,43.99,77978.94,0.0,-0.99893,0.0,0.16481]
[1778980710826,43.99,77979.14,0.0,-0.99893,0.0,0.16486]
[1778980717872,43.99,77979.45,0.0,-0.99894,0.0,0.16447]
[1778980722907,43.99,77980.6,0.0,-0.99893,0.0,0.16476]
[1778980728948,43.99,77980.19,0.0,-0.99893,0.0,0.16466]
[1778980732977,43.99,77972.0,0.0,-0.99895,0.0,0.16261]
[1778980735998,43.99,77971.59,0.0,-0.99895,0.0,0.16252]
[1778980741033,43.99,77971.04,0.0,-0.99895,0.0,0.1624]
[1778980746068,43.99,77969.7,0.0,-0.99895,0.0,0.1621]
[1778980752111,43.99,77969.12,0.0,-0.99895,0.0,0.16199]
[1778980762125,44.01,77969.32,0.0,-0.99895,0.0,0.16266]
[1778980767216,44.01,77974.11,0.0,-0.99894,0.0,0.16388]
[1778980772252,44.01,77974.88,0.0,-0.99894,0.0,0.16361]
[1778980777286,44.01,77975.95,0.0,-0.99894,0.0,0.16408]
[1778980780307,44.02,77985.52,0.0,-0.99892,0.0,0.16669]
[1778980781314,44.02,77985.98,0.0,-0.99892,0.0,0.167]
[1778980786349,44.05,77986.56,0.0,-0.99891,0.0,0.16815]
[1778980792337,44.05,77985.93,0.0,-0.99891,0.0,0.16799]
[1778980798433,44.05,77986.93,0.0,-0.99891,0.0,0.16824]
[1778980803467,44.05,77985.22,0.0,-0.99891,0.0,0.16781]
[1778980808503,44.05,77985.07,0.0,-0.99891,0.0,0.16777]
[1778980815552,44.05,77982.03,0.0,-0.99892,0.0,0.16699]
[1778980820588,44.05,77983.01,0.0,-0.99892,0.0,0.16724]
[1778980825622,44.05,77982.87,0.0,-0.99892,0.0,0.16721]
[1778980832618,44.05,77983.39,0.0,-0.99892,0.0,0.16686]
[1778980837707,44.05,77987.99,0.0,-0.99891,0.0,0.16803]
[1778980842741,44.05,77988.87,0.0,-0.99891,0.0,0.16826]
[1778980847776,44.05,77989.0,0.0,-0.99891,0.0,0.16829]
[1778980856839,44.05,77987.36,0.0,-0.99891,0.0,0.16787]
[1778980859860,44.05,77980.6,0.0,-0.99892,0.0,0.16616]
[1778980860867,44.05,77977.63,0.0,-0.99893,0.0,0.16541]
[1778980865910,44.05,77979.42,0.0,-0.99893,0.0,0.16586]
[1778980870943,44.05,77979.63,0.0,-0.99893,0.0,0.16591]
[1778980875978,44.05,77979.26,0.0,-0.99893,0.0,0.16582]
[1778980880014,44.05,77984.88,0.0,-0.99892,0.0,0.16724]
[1778980885041,44.05,77984.46,0.0,-0.99892,0.0,0.16713]
[1778980890076,44.05,77984.87,0.0,-0.99892,0.0,0.16724]
[1778980896119,44.05,77985.81,0.0,-0.99892,0.0,0.167]
[1778980900146,44.05,77991.07,0.0,-0.99891,0.0,0.16834]
[1778980902161,44.05,77992.15,0.0,-0.99891,0.0,0.16862]
[1778980907195,44.05,77993.46,0.0,-0.9989,0.0,0.16896]
[1778980912234,44.05,77992.82,0.0,-0.9989,0.0,0.16879]
[1778980917265,44.05,77990.9,0.0,-0.99891,0.0,0.1683]
[1778980922301,44.05,77989.01,0.0,-0.99891,0.0,0.16782]
[1778980927339,44.05,77988.62,0.0,-0.99891,0.0,0.16772]
[1778980932374,44.05,77988.46,0.0,-0.99891,0.0,0.16768]
[1778980937409,44.05,77990.96,0.0,-0.99891,0.0,0.16832]
[1778980942444,44.05,77990.61,0.0,-0.99891,0.0,0.16823]
[1778980949492,44.05,77992.34,0.0,-0.99891,0.0,0.16867]
[1778980954531,44.05,77991.31,0.0,-0.99891,0.0,0.16793]
[1778980956542,44.05,77978.27,0.0,-0.99893,0.0,0.16462]
[1778980957549,44.05,77968.0,0.0,-0.99895,0.0,0.16206]
[1778980958556,44.05,77967.11,0.0,-0.99895,0.0,0.16184]
[1778980959565,44.05,77967.32,0.0,-0.99895,0.0,0.16189]
[1778980963540,44.05,77966.37,0.0,-0.99895,0.0,0.16166]
[1778980971648,44.05,77968.02,0.0,-0.99895,0.0,0.16207]
[1778980983732,44.05,77968.87,0.0,-0.99895,0.0,0.16229]
[1778980988770,44.05,77970.49,0.0,-0.99895,0.0,0.1627]
[1778980990782,44.05,77954.36,0.0,-0.99897,0.0,0.15873]
[1778980991789,44.05,77950.18,0.0,-0.99898,0.0,0.15773]
[1778980996832,44.05,77946.33,0.0,-0.99899,0.0,0.15687]
[1778980998840,44.06,77929.44,0.0,-0.99902,0.0,0.15289]
[1778980999848,44.06,77926.2,0.0,-0.99902,0.0,0.15215]
[1778981000854,44.06,77919.26,0.0,-0.99903,0.0,0.15056]
[1778981001862,44.06,77917.77,0.0,-0.99903,0.0,0.15024]
[1778981006896,44.06,77919.82,0.0,-0.99903,0.0,0.15087]
[1778981011931,44.07,77921.01,0.0,-0.99903,0.0,0.15086]
[1778981017974,44.07,77922.07,0.0,-0.99903,0.0,0.15129]
[1778981023009,44.08,77933.09,0.0,-0.99901,0.0,0.15404]
[1778981024017,44.08,77933.78,0.0,-0.99901,0.0,0.15422]
[1778981029050,44.08,77937.32,0.0,-0.999,0.0,0.15518]
[1778981031064,44.08,77943.08,0.0,-0.99899,0.0,0.1566]
[1778981033078,44.08,77943.77,0.0,-0.99899,0.0,0.1568]
[1778981039120,44.09,77944.76,0.0,-0.99899,0.0,0.15712]
[1778981044156,44.09,77946.05,0.0,-0.99898,0.0,0.15749]
[1778981049190,44.09,77946.02,0.0,-0.99898,0.0,0.15754]
[1778981058254,44.09,77948.01,0.0,-0.99898,0.0,0.15811]
[1778981063289,44.09,77947.27,0.0,-0.99898,0.0,0.15798]
[1778981070340,44.1,77946.34,0.0,-0.99898,0.0,0.15782]
[1778981075376,44.1,77949.88,0.0,-0.99898,0.0,0.15827]
[1778981084387,44.1,77948.17,0.0,-0.99898,0.0,0.15791]
[1778981089471,44.1,77948.17,0.0,-0.99898,0.0,0.15795]
[1778981095516,44.1,77944.66,0.0,-0.99899,0.0,0.15714]
[1778981100551,44.1,77944.05,0.0,-0.99899,0.0,0.15702]
[1778981104581,44.16,77950.13,0.0,-0.99896,0.0,0.16045]
[1778981109615,44.27,77955.01,0.0,-0.99893,0.0,0.16563]
[1778981112635,44.27,77961.8,0.0,-0.99891,0.0,0.16734]
[1778981117671,44.27,77964.85,0.0,-0.99891,0.0,0.16812]
[1778981123714,44.27,77967.33,0.0,-0.9989,0.0,0.16875]
[1778981128749,44.27,77974.64,0.0,-0.99889,0.0,0.17063]
[1778981133802,44.27,77952.66,0.0,-0.99893,0.0,0.16456]
[1778981134795,44.27,77929.74,0.0,-0.99897,0.0,0.15892]
[1778981135801,44.27,77929.93,0.0,-0.99897,0.0,0.15898]
[1778981140837,44.27,77928.74,0.0,-0.99897,0.0,0.15875]
[1778981146879,44.28,77931.31,0.0,-0.99897,0.0,0.15944]
[1778981152921,44.28,77932.19,0.0,-0.99897,0.0,0.15971]
[1778981157956,44.28,77931.61,0.0,-0.99897,0.0,0.15961]
[1778981161984,44.28,77925.68,0.0,-0.99898,0.0,0.15821]
[1778981162991,44.28,77925.12,0.0,-0.99898,0.0,0.15808]
[1778981166012,44.28,77919.78,0.0,-0.99899,0.0,0.15684]
[1778981168030,44.28,77918.03,0.0,-0.99899,0.0,0.15645]
[1778981172054,44.28,77915.55,0.0,-0.99899,0.0,0.15593]
[1778981173060,44.28,77920.95,0.0,-0.99898,0.0,0.15724]
[1778981175075,44.28,77920.82,0.0,-0.99898,0.0,0.15724]
[1778981180111,44.29,77918.64,0.0,-0.99899,0.0,0.1568]
[1778981185146,44.29,77918.86,0.0,-0.99899,0.0,0.15693]
[1778981188166,44.29,77910.34,0.0,-0.999,0.0,0.15496]
[1778981189173,44.29,77906.23,0.0,-0.99901,0.0,0.15401]
[1778981191187,44.29,77901.55,0.0,-0.99902,0.0,0.15252]
[1778981194208,44.3,77907.19,0.0,-0.99901,0.0,0.15392]
[1778981196221,44.3,77909.18,0.0,-0.999,0.0,0.15444]
[1778981201257,44.3,77909.21,0.0,-0.999,0.0,0.15457]
[1778981206292,44.3,77911.63,0.0,-0.999,0.0,0.15526]
[1778981211341,44.31,77912.11,0.0,-0.999,0.0,0.15549]
[1778981216365,44.31,77913.79,0.0,-0.99899,0.0,0.15601]
[1778981221398,44.31,77914.68,0.0,-0.99899,0.0,0.15634]
[1778981226433,44.32,77903.39,0.0,-0.99901,0.0,0.15378]
[1778981227440,44.32,77901.01,0.0,-0.99901,0.0,0.15325]
[1778981230461,44.32,77890.9,0.0,-0.99903,0.0,0.15099]
[1778981232475,44.32,77886.49,0.0,-0.99903,0.0,0.15004]
[1778981233483,44.33,77866.42,0.0,-0.99907,0.0,0.14551]
[1778981234494,44.33,77867.85,0.0,-0.99906,0.0,0.14588]
[1778981236505,44.33,77871.84,0.0,-0.99906,0.0,0.14686]
[1778981241538,44.34,77878.46,0.0,-0.99904,0.0,0.14857]
[1778981242545,44.34,77879.61,0.0,-0.99904,0.0,0.14887]
[1778981246573,44.34,77883.04,0.0,-0.99904,0.0,0.1498]
[1778981250601,44.34,77892.5,0.0,-0.99902,0.0,0.15211]
[1778981251610,44.35,77894.54,0.0,-0.99902,0.0,0.15217]
[1778981257654,44.35,77897.12,0.0,-0.99901,0.0,0.15296]
[1778981262688,44.35,77899.83,0.0,-0.99901,0.0,0.1537]
[1778981265671,44.36,77909.18,0.0,-0.99899,0.0,0.15598]
[1778981267723,44.36,77918.4,0.0,-0.99898,0.0,0.15824]
[1778981269737,44.36,77921.87,0.0,-0.99897,0.0,0.1591]
[1778981274772,44.36,77922.45,0.0,-0.99897,0.0,0.15931]
[1778981279808,44.36,77926.36,0.0,-0.99896,0.0,0.16033]
[1778981284843,44.36,77932.45,0.0,-0.99895,0.0,0.16187]
[1778981285850,44.36,77934.88,0.0,-0.99895,0.0,0.16248]
[1778981289878,44.36,77940.35,0.0,-0.99894,0.0,0.16385]
[1778981292899,44.36,77940.72,0.0,-0.99894,0.0,0.16395]
[1778981297935,44.36,77938.58,0.0,-0.99894,0.0,0.16342]
[1778981303977,44.37,77937.61,0.0,-0.99894,0.0,0.16318]
[1778981309012,44.37,77936.54,0.0,-0.99894,0.0,0.16292]
[1778981314046,44.37,77936.12,0.0,-0.99895,0.0,0.16236]
[1778981319081,44.37,77929.49,0.0,-0.99896,0.0,0.16075]
[1778981324116,44.37,77929.58,0.0,-0.99896,0.0,0.1608]
[1778981330159,44.37,77924.63,0.0,-0.99897,0.0,0.15964]
[1778981335193,44.37,77927.36,0.0,-0.99896,0.0,0.16034]
[1778981341235,44.37,77926.95,0.0,-0.99896,0.0,0.16027]
[1778981350298,44.37,77925.64,0.0,-0.99896,0.0,0.16001]
[1778981355334,44.37,77922.08,0.0,-0.99897,0.0,0.15917]
[1778981360368,44.37,77923.05,0.0,-0.99897,0.0,0.15945]
[1778981365403,44.37,77922.52,0.0,-0.99897,0.0,0.15936]
[1778981370438,44.38,77924.24,0.0,-0.99897,0.0,0.15981]
[1778981375473,44.38,77924.49,0.0,-0.99897,0.0,0.15945]
[1778981381515,44.38,77925.11,0.0,-0.99897,0.0,0.15965]
[1778981386556,44.38,77926.6,0.0,-0.99896,0.0,0.16005]
[1778981391591,44.38,77926.82,0.0,-0.99896,0.0,0.16014]
[1778981396626,44.38,77927.65,0.0,-0.99896,0.0,0.16038]
[1778981401661,44.38,77928.17,0.0,-0.99896,0.0,0.16054]
[1778981404683,44.38,77922.75,0.0,-0.99897,0.0,0.15925]
[1778981406697,44.38,77915.63,0.0,-0.99898,0.0,0.15755]
[1778981407703,44.38,77912.67,0.0,-0.99899,0.0,0.15685]
[1778981410725,44.39,77909.65,0.0,-0.99899,0.0,0.15618]
[1778981412738,44.39,77920.27,0.0,-0.99897,0.0,0.15877]
[1778981413745,44.39,77922.24,0.0,-0.99897,0.0,0.15926]
[1778981418782,44.39,77928.77,0.0,-0.99896,0.0,0.1609]
[1778981419788,44.39,77934.99,0.0,-0.99895,0.0,0.16243]
[1778981424822,44.39,77933.17,0.0,-0.99895,0.0,0.16199]
[1778981429858,44.39,77933.13,0.0,-0.99895,0.0,0.16198]
[1778981434893,44.39,77930.33,0.0,-0.99896,0.0,0.16083]
[1778981439934,44.39,77929.66,0.0,-0.99896,0.0,0.16066]
[1778981444964,44.39,77929.75,0.0,-0.99896,0.0,0.16069]
[1778981449999,44.39,77928.9,0.0,-0.99896,0.0,0.16048]
[1778981455041,44.39,77928.87,0.0,-0.99896,0.0,0.16047]
[1778981458058,44.39,77918.86,0.0,-0.99898,0.0,0.15804]
[1778981460071,44.39,77919.53,0.0,-0.99898,0.0,0.15821]
[1778981461078,44.39,77926.58,0.0,-0.99896,0.0,0.15991]
[1778981463093,44.39,77929.14,0.0,-0.99896,0.0,0.16054]
[1778981466113,44.39,77934.02,0.0,-0.99895,0.0,0.16173]
[1778981471148,44.39,77933.22,0.0,-0.99895,0.0,0.16154]
[1778981476183,44.39,77936.47,0.0,-0.99895,0.0,0.16234]
[1778981481219,44.39,77931.76,0.0,-0.99895,0.0,0.16118]
[1778981484240,44.39,77919.5,0.0,-0.99898,0.0,0.1582]
[1778981485249,44.39,77915.47,0.0,-0.99898,0.0,0.15723]
[1778981487268,44.39,77913.98,0.0,-0.99899,0.0,0.15687]
[1778981492300,44.39,77914.11,0.0,-0.99899,0.0,0.15645]
[1778981497327,44.39,77916.62,0.0,-0.99898,0.0,0.15705]
[1778981502369,44.39,77917.5,0.0,-0.99898,0.0,0.15726]
[1778981504381,44.39,77911.54,0.0,-0.99899,0.0,0.15584]
[1778981505389,44.39,77908.63,0.0,-0.999,0.0,0.15515]
[1778981510423,44.39,77907.41,0.0,-0.999,0.0,0.15486]
[1778981515458,44.39,77907.56,0.0,-0.999,0.0,0.15489]
[1778981520495,44.39,77902.09,0.0,-0.99901,0.0,0.1536]
[1778981521502,44.39,77900.75,0.0,-0.99901,0.0,0.15329]
[1778981527537,44.39,77897.84,0.0,-0.99901,0.0,0.15261]
[1778981533592,44.39,77898.86,0.0,-0.99901,0.0,0.15285]
[1778981535601,44.39,77890.1,0.0,-0.99903,0.0,0.15081]
[1778981536610,44.39,77881.97,0.0,-0.99904,0.0,0.14894]
[1778981537615,44.39,77879.0,0.0,-0.99904,0.0,0.14826]
[1778981540637,44.39,77872.65,0.0,-0.99905,0.0,0.14682]
[1778981542652,44.39,77866.34,0.0,-0.99906,0.0,0.14541]
[1778981544665,44.39,77877.11,0.0,-0.99905,0.0,0.14783]
[1778981545671,44.39,77879.66,0.0,-0.99904,0.0,0.14841]
[1778981547685,44.39,77885.77,0.0,-0.99903,0.0,0.14981]
[1778981548692,44.39,77887.12,0.0,-0.99903,0.0,0.15012]
[1778981551729,44.39,77879.31,0.0,-0.99905,0.0,0.1479]
[1778981552735,44.39,77869.43,0.0,-0.99906,0.0,0.14567]
[1778981553740,44.39,77876.41,0.0,-0.99905,0.0,0.14724]
[1778981554747,44.39,77878.97,0.0,-0.99905,0.0,0.14782]
[1778981558781,44.39,77879.32,0.0,-0.99905,0.0,0.1479]
[1778981561800,44.39,77885.99,0.0,-0.99904,0.0,0.14942]
[1778981566833,44.39,77890.56,0.0,-0.99903,0.0,0.15047]
[1778981572874,44.39,77892.94,0.0,-0.99903,0.0,0.15102]
[1778981577909,44.39,77891.85,0.0,-0.99903,0.0,0.15077]
[1778981582945,44.39,77893.44,0.0,-0.99902,0.0,0.15114]
[1778981586977,44.39,77912.37,0.0,-0.99899,0.0,0.15558]
[1778981587983,44.39,77928.67,0.0,-0.99897,0.0,0.1595]
[1778981588992,44.39,77938.0,0.0,-0.99895,0.0,0.16178]
[1778981589997,44.39,77939.83,0.0,-0.99895,0.0,0.16223]
[1778981594027,44.39,77942.19,0.0,-0.99894,0.0,0.16281]
[1778981599063,44.39,77939.99,0.0,-0.99895,0.0,0.16227]
[1778981604097,44.39,77939.0,0.0,-0.99895,0.0,0.16203]
[1778981609134,44.39,77939.95,0.0,-0.99895,0.0,0.16226]
[1778981610139,44.39,77941.42,0.0,-0.99894,0.0,0.16262]
[1778981614170,44.39,77942.36,0.0,-0.99895,0.0,0.16239]
[1778981619203,44.39,77940.45,0.0,-0.99895,0.0,0.16192]
[1778981624238,44.39,77938.73,0.0,-0.99895,0.0,0.16149]
[1778981626262,44.39,77921.56,0.0,-0.99898,0.0,0.15732]
[1778981627264,44.39,77916.23,0.0,-0.99899,0.0,0.15605]
[1778981628266,44.39,77917.52,0.0,-0.99899,0.0,0.15636]
[1778981629273,44.39,77918.58,0.0,-0.99899,0.0,0.15661]
[1778981634309,44.39,77923.14,0.0,-0.99898,0.0,0.1577]
[1778981636322,44.39,77928.5,0.0,-0.99897,0.0,0.159]
[1778981638336,44.39,77922.56,0.0,-0.99898,0.0,0.15756]
[1778981639344,44.39,77920.55,0.0,-0.99898,0.0,0.15708]
[1778981641358,44.39,77929.37,0.0,-0.99897,0.0,0.15921]
[1778981642366,44.39,77923.08,0.0,-0.99898,0.0,0.15769]
[1778981643372,44.39,77920.92,0.0,-0.99898,0.0,0.15717]
[1778981648407,44.39,77925.69,0.0,-0.99897,0.0,0.15832]
[1778981653443,44.39,77924.98,0.0,-0.99898,0.0,0.15815]
[1778981658477,44.39,77923.93,0.0,-0.99898,0.0,0.15789]
[1778981665527,44.39,77925.47,0.0,-0.99897,0.0,0.15826]
[1778981670562,44.39,77927.44,0.0,-0.99897,0.0,0.15874]
[1778981673583,44.39,77920.53,0.0,-0.99899,0.0,0.15662]
[1778981674591,44.39,77917.06,0.0,-0.99899,0.0,0.15579]
[1778981679625,44.39,77922.41,0.0,-0.99898,0.0,0.15707]
[1778981683654,44.39,77927.66,0.0,-0.99897,0.0,0.15833]
[1778981685669,44.39,77933.44,0.0,-0.99896,0.0,0.15973]
[1778981687681,44.39,77936.05,0.0,-0.99896,0.0,0.16037]
[1778981692717,44.39,77930.78,0.0,-0.99897,0.0,0.15909]
[1778981697751,44.39,77928.97,0.0,-0.99897,0.0,0.15865]
[1778981702786,44.39,77923.18,0.0,-0.99898,0.0,0.15725]
[1778981707843,44.39,77922.33,0.0,-0.99898,0.0,0.15705]
[1778981709836,44.39,77902.95,0.0,-0.99901,0.0,0.15247]
[1778981710844,44.39,77900.61,0.0,-0.99902,0.0,0.15192]
[1778981717892,44.39,77901.94,0.0,-0.99902,0.0,0.15223]
[1778981722927,44.39,77901.12,0.0,-0.99902,0.0,0.15204]
[1778981727963,44.39,77891.08,0.0,-0.99903,0.0,0.14972]
[1778981728969,44.39,77887.09,0.0,-0.99904,0.0,0.1488]
[1778981730987,44.39,77880.09,0.0,-0.99905,0.0,0.14721]
[1778981732997,44.39,77870.72,0.0,-0.99907,0.0,0.14468]
[1778981734005,44.39,77878.54,0.0,-0.99906,0.0,0.14643]
[1778981735012,44.39,77881.39,0.0,-0.99905,0.0,0.14707]
[1778981738035,44.39,77884.66,0.0,-0.99905,0.0,0.14781]
[1778981743072,44.39,77892.56,0.0,-0.99903,0.0,0.14962]
[1778981744076,44.39,77891.39,0.0,-0.99904,0.0,0.14935]
[1778981749112,44.39,77895.84,0.0,-0.99903,0.0,0.15037]
[1778981755155,44.39,77894.86,0.0,-0.99903,0.0,0.15015]
[1778981760214,44.39,77894.28,0.0,-0.99903,0.0,0.15001]
[1778981761213,44.39,77872.56,0.0,-0.99907,0.0,0.14509]
[1778981762214,44.39,77841.6,0.0,-0.99911,0.0,0.13831]
[1778981763225,44.39,77833.51,0.0,-0.99912,0.0,0.13659]
[1778981768257,44.39,77835.23,0.0,-0.99912,0.0,0.13695]
[1778981770276,44.39,77826.03,0.0,-0.99914,0.0,0.13501]
[1778981775308,44.39,77820.23,0.0,-0.99914,0.0,0.1338]
[1778981780344,44.39,77822.61,0.0,-0.99914,0.0,0.1343]
[1778981781358,44.39,77830.15,0.0,-0.99913,0.0,0.13588]
[1778981785379,44.39,77824.98,0.0,-0.99914,0.0,0.13479]
[1778981787397,44.39,77831.13,0.0,-0.99913,0.0,0.13609]
[1778981789407,44.39,77841.45,0.0,-0.99911,0.0,0.13828]
[1778981790415,44.39,77845.12,0.0,-0.99911,0.0,0.13907]
[1778981792428,44.39,77848.85,0.0,-0.9991,0.0,0.13946]
[1778981797463,44.39,77855.4,0.0,-0.99909,0.0,0.14088]
[1778981798470,44.39,77858.22,0.0,-0.99909,0.0,0.14149]
[1778981803505,44.39,77860.67,0.0,-0.99909,0.0,0.14203]
[1778981805522,44.39,77855.34,0.0,-0.99909,0.0,0.14086]
[1778981809522,44.39,77854.43,0.0,-0.9991,0.0,0.14067]
[1778981812568,44.39,77862.75,0.0,-0.99908,0.0,0.14249]
[1778981814583,44.39,77863.67,0.0,-0.99908,0.0,0.14269]
[1778981819617,44.39,77864.82,0.0,-0.99908,0.0,0.14294]
[1778981824652,44.39,77865.11,0.0,-0.99908,0.0,0.14301]
[1778981829687,44.39,77865.87,0.0,-0.99908,0.0,0.14317]
[1778981834722,44.39,77867.4,0.0,-0.99908,0.0,0.14351]
[1778981838751,44.39,77875.9,0.0,-0.99906,0.0,0.1454]
[1778981839757,44.39,77884.52,0.0,-0.99905,0.0,0.14735]
[1778981840767,44.39,77885.47,0.0,-0.99905,0.0,0.14756]
[1778981842778,44.39,77891.98,0.0,-0.99904,0.0,0.14905]
[1778981843785,44.39,77903.9,0.0,-0.99902,0.0,0.1518]
[1778981844792,44.39,77903.05,0.0,-0.99902,0.0,0.1516]
[1778981846806,44.39,77909.13,0.0,-0.99901,0.0,0.15302]
[1778981848821,44.39,77913.25,0.0,-0.999,0.0,0.15399]
[1778981851843,44.39,77907.92,0.0,-0.99902,0.0,0.15229]
[1778981852852,44.39,77906.82,0.0,-0.99902,0.0,0.15203]
[1778981858891,44.39,77904.52,0.0,-0.99902,0.0,0.1515]
[1778981863926,44.39,77903.39,0.0,-0.99902,0.0,0.15124]
[1778981868961,44.39,77909.48,0.0,-0.99901,0.0,0.15265]
[1778981872989,44.39,77914.9,0.0,-0.999,0.0,0.15393]
[1778981880018,44.39,77915.26,0.0,-0.999,0.0,0.15401]
[1778981885081,44.39,77911.19,0.0,-0.99901,0.0,0.15305]
[1778981890115,44.39,77909.88,0.0,-0.99901,0.0,0.15275]
[1778981894143,44.39,77899.55,0.0,-0.99903,0.0,0.15035]
[1778981899178,44.39,77896.91,0.0,-0.99903,0.0,0.14974]
[1778981904213,44.39,77895.54,0.0,-0.99904,0.0,0.14942]
[1778981910228,44.39,77894.41,0.0,-0.99904,0.0,0.14916]
[1778981915291,44.39,77893.08,0.0,-0.99904,0.0,0.14842]
[1778981920298,44.39,77890.77,0.0,-0.99905,0.0,0.1479]
[1778981925361,44.39,77897.93,0.0,-0.99903,0.0,0.14953]
[1778981930368,44.39,77901.69,0.0,-0.99903,0.0,0.1504]
[1778981935431,44.39,77897.98,0.0,-0.99903,0.0,0.14955]
[1778981937445,44.39,77891.66,0.0,-0.99904,0.0,0.1481]
[1778981943497,44.39,77892.3,0.0,-0.99904,0.0,0.14825]
[1778981948532,44.39,77891.73,0.0,-0.99904,0.0,0.14812]
[1778981953567,44.39,77890.61,0.0,-0.99905,0.0,0.14786]
[1778981958602,44.39,77890.86,0.0,-0.99905,0.0,0.14792]
[1778981963637,44.39,77891.37,0.0,-0.99904,0.0,0.14803]
[1778981968672,44.39,77890.66,0.0,-0.99905,0.0,0.14787]
[1778981973709,44.39,77897.33,0.0,-0.99904,0.0,0.14896]
[1778981974714,44.39,77898.86,0.0,-0.99904,0.0,0.14931]
[1778981980718,44.39,77901.9,0.0,-0.99903,0.0,0.15001]
[1778981985792,44.39,77905.06,0.0,-0.99903,0.0,0.15074]
[1778981994855,44.39,77907.6,0.0,-0.99902,0.0,0.15133]
[1778981995862,44.39,77913.25,0.0,-0.99901,0.0,0.15264]
[1778981997876,44.39,77915.33,0.0,-0.99901,0.0,0.15313]
[1778982002943,44.39,77883.89,0.0,-0.99906,0.0,0.14591]
[1778982003955,44.39,77865.23,0.0,-0.99909,0.0,0.14177]
[1778982004955,44.39,77864.9,0.0,-0.99909,0.0,0.14169]
[1778982006970,44.39,77871.97,0.0,-0.99908,0.0,0.14325]
[1778982007974,44.39,77872.59,0.0,-0.99908,0.0,0.14339]
[1778982013010,44.39,77874.09,0.0,-0.99907,0.0,0.14372]
[1778982015025,44.39,77868.65,0.0,-0.99908,0.0,0.14252]
[1778982018046,44.39,77850.95,0.0,-0.99911,0.0,0.13867]
[1778982019052,44.39,77848.36,0.0,-0.99911,0.0,0.13811]
[1778982021076,44.39,77843.22,0.0,-0.99912,0.0,0.13702]
[1778982022078,44.39,77837.74,0.0,-0.99913,0.0,0.13586]
[1778982023081,44.39,77828.54,0.0,-0.99914,0.0,0.13393]
[1778982024086,44.39,77828.05,0.0,-0.99914,0.0,0.13383]
[1778982027108,44.39,77834.2,0.0,-0.99913,0.0,0.13511]
[1778982028120,44.39,77839.18,0.0,-0.99913,0.0,0.13616]
[1778982029125,44.39,77839.77,0.0,-0.99913,0.0,0.13629]
[1778982034173,44.39,77817.99,0.0,-0.99916,0.0,0.13135]
[1778982035176,44.39,77802.71,0.0,-0.99918,0.0,0.12825]
[1778982036179,44.39,77793.95,0.0,-0.99919,0.0,0.12651]
[1778982037187,44.39,77789.93,0.0,-0.9992,0.0,0.12572]
[1778982042221,44.39,77795.15,0.0,-0.99919,0.0,0.12675]
[1778982044241,44.39,77800.89,0.0,-0.99918,0.0,0.12789]
[1778982046250,44.39,77806.26,0.0,-0.99918,0.0,0.12897]
[1778982047259,44.39,77806.18,0.0,-0.99918,0.0,0.12895]
[1778982052294,44.39,77806.14,0.0,-0.99918,0.0,0.12894]
[1778982053301,44.39,77796.72,0.0,-0.99919,0.0,0.12706]
[1778982054308,44.39,77793.63,0.0,-0.99919,0.0,0.12645]
[1778982057328,44.39,77791.55,0.0,-0.9992,0.0,0.12604]
[1778982062363,44.39,77792.43,0.0,-0.9992,0.0,0.12621]
[1778982067398,44.39,77782.66,0.0,-0.99921,0.0,0.12429]
[1778982068405,44.39,77781.08,0.0,-0.99921,0.0,0.12398]
[1778982072439,44.39,77771.12,0.0,-0.99922,0.0,0.12206]
[1778982073446,44.39,77768.61,0.0,-0.99923,0.0,0.12158]
[1778982075463,44.39,77758.44,0.0,-0.99924,0.0,0.11965]
[1778982076467,44.39,77745.68,0.0,-0.99926,0.0,0.11727]
[1778982077485,44.39,77736.65,0.0,-0.99927,0.0,0.11561]
[1778982078486,44.39,77729.41,0.0,-0.99928,0.0,0.11429]
[1778982079493,44.39,77728.32,0.0,-0.99928,0.0,0.1141]
[1778982081503,44.39,77703.98,0.0,-0.99931,0.0,0.10978]
[1778982082509,44.39,77693.68,0.0,-0.99932,0.0,0.10799]
[1778982083520,44.39,77686.73,0.0,-0.99933,0.0,0.1068]
[1778982085533,44.39,77699.88,0.0,-0.99931,0.0,0.10906]
[1778982086541,44.39,77689.89,0.0,-0.99932,0.0,0.10734]
[1778982087548,44.39,77681.54,0.0,-0.99933,0.0,0.10592]
[1778982089562,44.39,77687.71,0.0,-0.99933,0.0,0.10697]
[1778982091577,44.39,77701.43,0.0,-0.99931,0.0,0.10899]
[1778982092584,44.39,77707.6,0.0,-0.99931,0.0,0.11007]
[1778982095607,44.39,77718.71,0.0,-0.99929,0.0,0.11202]
[1778982096613,44.39,77725.07,0.0,-0.99928,0.0,0.11316]
[1778982097626,44.39,77733.82,0.0,-0.99927,0.0,0.11474]
[1778982098626,44.39,77744.25,0.0,-0.99926,0.0,0.11664]
[1778982099635,44.39,77753.88,0.0,-0.99925,0.0,0.11843]
[1778982100641,44.39,77759.0,0.0,-0.99924,0.0,0.11939]
[1778982104667,44.39,77764.98,0.0,-0.99923,0.0,0.12052]
[1778982106681,44.39,77772.57,0.0,-0.99922,0.0,0.12197]
[1778982108694,44.39,77778.68,0.0,-0.99922,0.0,0.12314]
[1778982110709,44.39,77771.32,0.0,-0.99923,0.0,0.12173]
[1778982115747,44.39,77769.26,0.0,-0.99923,0.0,0.12133]
[1778982116751,44.39,77763.97,0.0,-0.99924,0.0,0.12033]
[1778982120779,44.39,77754.34,0.0,-0.99925,0.0,0.11852]
[1778982125815,44.39,77753.81,0.0,-0.99925,0.0,0.11842]
[1778982130853,44.39,77753.17,0.0,-0.99925,0.0,0.1183]
[1778982135894,44.39,77753.5,0.0,-0.99925,0.0,0.11836]
[1778982141885,44.39,77744.11,0.0,-0.99926,0.0,0.11662]
[1778982142935,44.39,77730.11,0.0,-0.99928,0.0,0.11407]
[1778982144950,44.39,77724.74,0.0,-0.99928,0.0,0.1131]
[1778982149986,44.39,77729.16,0.0,-0.99928,0.0,0.11389]
[1778982155021,44.39,77728.52,0.0,-0.99928,0.0,0.11343]
[1778982157035,44.39,77721.77,0.0,-0.99929,0.0,0.11222]
[1778982158042,44.39,77718.49,0.0,-0.99929,0.0,0.11164]
[1778982162070,44.39,77714.94,0.0,-0.9993,0.0,0.11101]
[1778982166099,44.39,77710.71,0.0,-0.9993,0.0,0.11027]
[1778982169119,44.39,77705.2,0.0,-0.99931,0.0,0.10931]
[1778982170127,44.39,77694.56,0.0,-0.99932,0.0,0.10747]
[1778982171133,44.39,77688.7,0.0,-0.99933,0.0,0.10647]
[1778982172157,44.39,77684.05,0.0,-0.99933,0.0,0.10569]
[1778982173155,44.39,77684.28,0.0,-0.99933,0.0,0.10572]
[1778982175172,44.39,77674.84,0.0,-0.99935,0.0,0.10414]
[1778982176177,44.39,77677.07,0.0,-0.99934,0.0,0.10451]
[1778982180203,44.39,77687.65,0.0,-0.99933,0.0,0.10629]
[1778982181209,44.39,77691.49,0.0,-0.99933,0.0,0.10695]
[1778982184232,44.39,77696.49,0.0,-0.99932,0.0,0.1078]
[1778982188264,44.39,77702.76,0.0,-0.99931,0.0,0.10888]
[1778982189267,44.39,77688.39,0.0,-0.99933,0.0,0.10642]
[1778982190278,44.39,77681.26,0.0,-0.99934,0.0,0.10522]
[1778982191282,44.39,77679.24,0.0,-0.99934,0.0,0.10488]
[1778982193296,44.39,77676.42,0.0,-0.99934,0.0,0.10441]
[1778982198330,44.39,77678.58,0.0,-0.99934,0.0,0.10477]
[1778982203365,44.39,77681.2,0.0,-0.99934,0.0,0.10521]
[1778982205378,44.39,77692.32,0.0,-0.99933,0.0,0.10709]
[1778982207392,44.39,77700.27,0.0,-0.99932,0.0,0.10845]
[1778982209406,44.39,77706.36,0.0,-0.99931,0.0,0.10951]
[1778982212427,44.39,77712.12,0.0,-0.9993,0.0,0.11017]
[1778982217463,44.39,77714.05,0.0,-0.9993,0.0,0.11051]
[1778982222497,44.39,77720.89,0.0,-0.99929,0.0,0.11172]
[1778982223504,44.39,77714.83,0.0,-0.9993,0.0,0.11065]
[1778982226525,44.39,77710.34,0.0,-0.99931,0.0,0.10986]
[1778982228540,44.39,77703.54,0.0,-0.99931,0.0,0.10868]
[1778982231559,44.39,77698.53,0.0,-0.99932,0.0,0.10782]
[1778982232567,44.39,77689.3,0.0,-0.99933,0.0,0.10624]
[1778982237607,44.39,77687.14,0.0,-0.99933,0.0,0.10588]
[1778982242644,44.39,77679.94,0.0,-0.99934,0.0,0.10467]
[1778982244656,44.39,77674.36,0.0,-0.99935,0.0,0.10374]
[1778982249692,44.39,77678.14,0.0,-0.99934,0.0,0.10436]
[1778982254726,44.39,77681.48,0.0,-0.99934,0.0,0.10492]
[1778982257748,44.39,77687.04,0.0,-0.99933,0.0,0.10586]
[1778982262783,44.39,77687.61,0.0,-0.99933,0.0,0.10595]
[1778982267819,44.39,77684.21,0.0,-0.99934,0.0,0.10538]
[1778982268824,44.39,77694.7,0.0,-0.99932,0.0,0.10716]
[1778982271847,44.39,77702.9,0.0,-0.99932,0.0,0.10823]
[1778982273861,44.39,77709.01,0.0,-0.99931,0.0,0.10929]
[1778982278895,44.39,77714.68,0.0,-0.9993,0.0,0.11028]
[1778982281919,44.39,77719.79,0.0,-0.9993,0.0,0.11118]
[1778982286954,44.39,77716.66,0.0,-0.9993,0.0,0.11063]
[1778982291989,44.39,77719.58,0.0,-0.9993,0.0,0.11114]
[1778982297024,44.39,77725.0,0.0,-0.99929,0.0,0.1121]
[1778982302060,44.39,77728.35,0.0,-0.99929,0.0,0.1127]
[1778982304074,44.39,77708.55,0.0,-0.99931,0.0,0.10921]
[1778982305080,44.39,77693.34,0.0,-0.99933,0.0,0.10659]
[1778982309109,44.39,77705.85,0.0,-0.99931,0.0,0.10874]
[1778982314144,44.39,77708.98,0.0,-0.99931,0.0,0.10928]
[1778982315150,44.39,77703.36,0.0,-0.99932,0.0,0.10831]
[1778982316158,44.39,77692.5,0.0,-0.99933,0.0,0.10645]
[1778982321197,44.39,77698.66,0.0,-0.99932,0.0,0.1075]
[1778982324213,44.39,77701.76,0.0,-0.99932,0.0,0.10803]
[1778982327234,44.39,77707.5,0.0,-0.99931,0.0,0.10903]
[1778982330255,44.39,77715.2,0.0,-0.9993,0.0,0.11037]
[1778982332271,44.39,77718.44,0.0,-0.9993,0.0,0.11059]
[1778982337306,44.39,77722.61,0.0,-0.9993,0.0,0.11133]
[1778982342353,44.39,77723.34,0.0,-0.9993,0.0,0.11146]
[1778982345367,44.39,77728.85,0.0,-0.99929,0.0,0.11244]
[1778982350400,44.39,77729.21,0.0,-0.99929,0.0,0.1125]
[1778982355435,44.39,77729.97,0.0,-0.99929,0.0,0.11264]
[1778982360471,44.39,77731.78,0.0,-0.99928,0.0,0.11296]
[1778982364499,44.39,77741.53,0.0,-0.99927,0.0,0.11472]
[1778982365506,44.39,77746.72,0.0,-0.99927,0.0,0.11567]
[1778982366514,44.39,77749.88,0.0,-0.99926,0.0,0.11625]
[1778982371551,44.39,77756.08,0.0,-0.99925,0.0,0.11739]
[1778982374585,44.39,77762.72,0.0,-0.99925,0.0,0.11863]
[1778982380613,44.39,77761.54,0.0,-0.99925,0.0,0.11841]
[1778982385648,44.39,77761.15,0.0,-0.99925,0.0,0.11833]
[1778982388674,44.39,77756.36,0.0,-0.99925,0.0,0.11744]
[1778982389676,44.39,77751.26,0.0,-0.99926,0.0,0.1165]
[1778982391692,44.39,77744.88,0.0,-0.99927,0.0,0.11497]
[1778982396725,44.39,77750.73,0.0,-0.99926,0.0,0.11604]
[1778982401762,44.39,77750.81,0.0,-0.99926,0.0,0.11606]
[1778982407802,44.39,77747.45,0.0,-0.99927,0.0,0.11544]
[1778982413845,44.39,77743.6,0.0,-0.99927,0.0,0.11474]
[1778982418879,44.39,77738.9,0.0,-0.99928,0.0,0.11389]
[1778982422908,44.39,77741.61,0.0,-0.99927,0.0,0.11438]
[1778982423914,44.39,77749.73,0.0,-0.99926,0.0,0.11586]
[1778982428949,44.39,77753.76,0.0,-0.99926,0.0,0.1166]
[1778982433985,44.39,77759.04,0.0,-0.99925,0.0,0.11758]
[1778982439021,44.39,77759.96,0.0,-0.99925,0.0,0.11775]
[1778982440029,44.39,77765.66,0.0,-0.99924,0.0,0.11881]
[1778982443050,44.39,77771.11,0.0,-0.99924,0.0,0.11984]
[1778982447078,44.39,77777.84,0.0,-0.99923,0.0,0.12112]
[1778982448085,44.39,77784.55,0.0,-0.99922,0.0,0.1224]
[1778982449091,44.39,77791.81,0.0,-0.99921,0.0,0.12381]
[1778982450098,44.39,77797.77,0.0,-0.9992,0.0,0.12497]
[1778982454126,44.39,77803.13,0.0,-0.9992,0.0,0.12564]
[1778982459161,44.39,77800.52,0.0,-0.9992,0.0,0.12513]
[1778982462182,44.39,77809.1,0.0,-0.99919,0.0,0.12682]
[1778982467217,44.39,77810.56,0.0,-0.99919,0.0,0.12711]
[1778982472257,44.39,77806.66,0.0,-0.99919,0.0,0.12634]
[1778982477287,44.39,77800.88,0.0,-0.9992,0.0,0.1252]
[1778982482324,44.39,77798.54,0.0,-0.9992,0.0,0.12474]
[1778982487359,44.39,77797.51,0.0,-0.99921,0.0,0.12454]
[1778982492394,44.39,77797.14,0.0,-0.99921,0.0,0.12447]
[1778982497431,44.39,77797.75,0.0,-0.9992,0.0,0.12459]
[1778982502467,44.39,77804.66,0.0,-0.9992,0.0,0.12594]
[1778982505485,44.39,77784.41,0.0,-0.99922,0.0,0.122]
[1778982506493,44.39,77776.27,0.0,-0.99923,0.0,0.12045]
[1778982507504,44.39,77777.48,0.0,-0.99923,0.0,0.12068]
[1778982510522,44.39,77767.18,0.0,-0.99925,0.0,0.11873]
[1778982511528,44.39,77770.73,0.0,-0.99924,0.0,0.11903]
[1778982512535,44.39,77777.4,0.0,-0.99923,0.0,0.12029]
[1778982513543,44.39,77778.66,0.0,-0.99923,0.0,0.12053]
[1778982518577,44.39,77776.24,0.0,-0.99924,0.0,0.12007]
[1778982522605,44.39,77766.08,0.0,-0.99925,0.0,0.11816]
[1778982523612,44.39,77761.18,0.0,-0.99925,0.0,0.11725]
[1778982524619,44.39,77760.22,0.0,-0.99926,0.0,0.11707]
[1778982529658,44.39,77762.03,0.0,-0.99925,0.0,0.11741]
[1778982534695,44.39,77762.04,0.0,-0.99925,0.0,0.11741]
[1778982536706,44.39,77769.63,0.0,-0.99924,0.0,0.11883]
[1778982541745,44.39,77767.01,0.0,-0.99925,0.0,0.11834]
[1778982545771,44.39,77754.65,0.0,-0.99926,0.0,0.11605]
[1778982546779,44.39,77748.86,0.0,-0.99927,0.0,0.11499]
[1778982547786,44.39,77743.51,0.0,-0.99928,0.0,0.11402]
[1778982550806,44.39,77736.4,0.0,-0.99929,0.0,0.11274]
[1778982555842,44.39,77736.66,0.0,-0.99929,0.0,0.11278]
[1778982560878,44.39,77735.29,0.0,-0.99929,0.0,0.11254]
[1778982565914,44.39,77734.51,0.0,-0.99929,0.0,0.1124]
[1778982571956,44.39,77733.39,0.0,-0.99929,0.0,0.11185]
[1778982576988,44.39,77734.0,0.0,-0.99929,0.0,0.11196]
[1778982579005,44.39,77741.97,0.0,-0.99928,0.0,0.11339]
[1778982583031,44.39,77735.61,0.0,-0.99929,0.0,0.11225]
[1778982588066,44.39,77735.34,0.0,-0.99929,0.0,0.1122]
[1778982593102,44.39,77735.81,0.0,-0.99929,0.0,0.11228]
[1778982598136,44.39,77737.02,0.0,-0.99929,0.0,0.1125]
[1778982603171,44.39,77736.44,0.0,-0.99929,0.0,0.11239]
[1778982611227,44.39,77736.58,0.0,-0.99929,0.0,0.11242]
[1778982617270,44.39,77735.93,0.0,-0.99929,0.0,0.1123]
[1778982624321,44.39,77735.87,0.0,-0.99929,0.0,0.11229]
[1778982626332,44.39,77741.12,0.0,-0.99928,0.0,0.11323]
[1778982627341,44.39,77746.46,0.0,-0.99928,0.0,0.1142]
[1778982630360,44.39,77752.16,0.0,-0.99927,0.0,0.11523]
[1778982634388,44.39,77764.69,0.0,-0.99926,0.0,0.11718]
[1778982638418,44.39,77770.49,0.0,-0.99925,0.0,0.11826]
[1778982643455,44.39,77770.72,0.0,-0.99925,0.0,0.1183]
[1778982645417,44.39,77780.59,0.0,-0.99923,0.0,0.12016]
[1778982647483,44.39,77787.0,0.0,-0.99923,0.0,0.12138]
[1778982652518,44.39,77788.21,0.0,-0.99922,0.0,0.12161]
[1778982657553,44.39,77789.84,0.0,-0.99922,0.0,0.12192]
[1778982662588,44.39,77790.16,0.0,-0.99922,0.0,0.12198]
[1778982667627,44.39,77789.17,0.0,-0.99922,0.0,0.12179]
[1778982671651,44.39,77782.0,0.0,-0.99923,0.0,0.12042]
[1778982672658,44.39,77780.48,0.0,-0.99923,0.0,0.12014]
[1778982677693,44.39,77779.98,0.0,-0.99924,0.0,0.12004]
[1778982682729,44.39,77781.79,0.0,-0.99923,0.0,0.12038]
[1778982687765,44.39,77782.49,0.0,-0.99923,0.0,0.12052]
[1778982692800,44.39,77782.55,0.0,-0.99923,0.0,0.12016]
[1778982697836,44.39,77777.65,0.0,-0.99924,0.0,0.11923]
[1778982698841,44.39,77775.99,0.0,-0.99924,0.0,0.11892]
[1778982702872,44.39,77771.34,0.0,-0.99925,0.0,0.11805]
[1778982707909,44.39,77771.56,0.0,-0.99925,0.0,0.11809]
[1778982714953,44.39,77773.1,0.0,-0.99925,0.0,0.11838]
[1778982719990,44.39,77770.46,0.0,-0.99925,0.0,0.11789]
[1778982726033,44.39,77772.14,0.0,-0.99925,0.0,0.1182]
[1778982731067,44.39,77776.39,0.0,-0.99924,0.0,0.119]
[1778982736102,44.39,77776.72,0.0,-0.99924,0.0,0.11906]
[1778982741138,44.39,77771.95,0.0,-0.99925,0.0,0.11816]
[1778982745166,44.39,77764.69,0.0,-0.99926,0.0,0.11682]
[1778982750202,44.39,77761.35,0.0,-0.99926,0.0,0.1162]
[1778982755238,44.39,77758.55,0.0,-0.99927,0.0,0.11533]
[1778982760272,44.39,77758.16,0.0,-0.99927,0.0,0.11526]
[1778982765307,44.39,77754.79,0.0,-0.99927,0.0,0.11464]
[1778982771351,44.39,77752.63,0.0,-0.99927,0.0,0.11425]
[1778982774372,44.39,77755.94,0.0,-0.99927,0.0,0.11485]
[1778982780414,44.39,77760.46,0.0,-0.99926,0.0,0.11568]
[1778982785449,44.39,77764.32,0.0,-0.99926,0.0,0.11639]
[1778982790484,44.39,77765.87,0.0,-0.99926,0.0,0.11667]
[1778982795519,44.39,77768.72,0.0,-0.99925,0.0,0.1172]
[1778982800554,44.39,77772.42,0.0,-0.99925,0.0,0.11789]
[1778982806547,44.39,77772.88,0.0,-0.99925,0.0,0.11797]
[1778982816623,44.39,77773.06,0.0,-0.99925,0.0,0.11764]
[1778982821701,44.39,77776.56,0.0,-0.99925,0.0,0.1183]
[1778982828750,44.39,77777.76,0.0,-0.99925,0.0,0.11852]
[1778982833785,44.39,77781.88,0.0,-0.99924,0.0,0.1193]
[1778982838820,44.39,77782.1,0.0,-0.99924,0.0,0.11934]
[1778982840834,44.39,77787.13,0.0,-0.99923,0.0,0.12029]
[1778982846833,44.39,77788.0,0.0,-0.99923,0.0,0.12045]
[1778982851915,44.39,77787.09,0.0,-0.99923,0.0,0.12028]
[1778982856951,44.39,77786.44,0.0,-0.99923,0.0,0.12016]
[1778982862994,44.39,77785.27,0.0,-0.99924,0.0,0.11994]
[1778982869036,44.39,77784.83,0.0,-0.99924,0.0,0.11985]
[1778982874076,44.39,77784.29,0.0,-0.99924,0.0,0.11938]
[1778982875083,44.39,77776.15,0.0,-0.99925,0.0,0.11786]
[1778982877096,44.39,77773.83,0.0,-0.99925,0.0,0.11742]
[1778982883139,44.39,77775.31,0.0,-0.99925,0.0,0.1177]
[1778982885154,44.39,77766.99,0.0,-0.99926,0.0,0.11616]
[1778982891196,44.39,77766.71,0.0,-0.99926,0.0,0.11611]
[1778982897238,44.39,77766.43,0.0,-0.99926,0.0,0.11606]
[1778982902273,44.39,77766.62,0.0,-0.99926,0.0,0.11609]
[1778982904288,44.39,77773.93,0.0,-0.99925,0.0,0.11744]
[1778982909323,44.39,77774.48,0.0,-0.99925,0.0,0.11754]
[1778982915364,44.39,77778.64,0.0,-0.99925,0.0,0.11832]
[1778982920400,44.39,77778.72,0.0,-0.99925,0.0,0.11834]
[1778982925434,44.39,77776.98,0.0,-0.99925,0.0,0.11801]
[1778982930469,44.39,77776.69,0.0,-0.99925,0.0,0.11796]
[1778982935510,44.39,77777.58,0.0,-0.99925,0.0,0.11776]
[1778982940541,44.39,77778.1,0.0,-0.99925,0.0,0.11785]
[1778982945575,44.39,77778.68,0.0,-0.99925,0.0,0.11796]
[1778982950610,44.39,77779.48,0.0,-0.99925,0.0,0.11811]
[1778982955645,44.39,77780.11,0.0,-0.99925,0.0,0.11823]
[1778982964708,44.39,77779.74,0.0,-0.99925,0.0,0.11816]
[1778982969743,44.39,77779.79,0.0,-0.99925,0.0,0.11817]
[1778982977744,44.39,77780.1,0.0,-0.99925,0.0,0.11823]
[1778982985856,44.39,77780.37,0.0,-0.99925,0.0,0.11828]
[1778982991898,44.39,77780.68,0.0,-0.99925,0.0,0.11797]
[1778982997941,44.39,77780.62,0.0,-0.99925,0.0,0.11796]
[1778983004991,44.39,77782.97,0.0,-0.99925,0.0,0.1184]
[1778983011032,44.39,77780.2,0.0,-0.99925,0.0,0.11788]
[1778983017075,44.39,77780.34,0.0,-0.99925,0.0,0.11791]
[1778983022109,44.39,77778.09,0.0,-0.99925,0.0,0.11749]
[1778983027146,44.39,77778.5,0.0,-0.99925,0.0,0.11756]
[1778983030165,44.39,77768.97,0.0,-0.99926,0.0,0.1158]
[1778983031173,44.39,77761.41,0.0,-0.99927,0.0,0.11442]
[1778983032178,44.39,77761.62,0.0,-0.99927,0.0,0.11446]
[1778983037215,44.39,77759.05,0.0,-0.99928,0.0,0.11399]
[1778983042250,44.39,77756.33,0.0,-0.99928,0.0,0.1135]
[1778983048292,44.39,77754.17,0.0,-0.99928,0.0,0.11311]
[1778983051313,44.39,77742.78,0.0,-0.9993,0.0,0.11074]
[1778983054335,44.39,77738.45,0.0,-0.9993,0.0,0.10997]
[1778983059369,44.39,77734.55,0.0,-0.99931,0.0,0.10929]
[1778983064404,44.39,77738.21,0.0,-0.9993,0.0,0.10993]
[1778983069439,44.39,77743.47,0.0,-0.9993,0.0,0.11086]
[1778983074475,44.39,77742.54,0.0,-0.9993,0.0,0.11069]
[1778983078502,44.39,77748.42,0.0,-0.99929,0.0,0.11173]
[1778983083537,44.39,77747.17,0.0,-0.99929,0.0,0.11151]
[1778983089581,44.39,77747.5,0.0,-0.99929,0.0,0.11157]
[1778983091595,44.39,77736.85,0.0,-0.9993,0.0,0.10969]
[1778983092602,44.39,77731.23,0.0,-0.99931,0.0,0.10871]
[1778983096629,44.39,77727.77,0.0,-0.99932,0.0,0.10812]
[1778983099650,44.39,77714.77,0.0,-0.99933,0.0,0.10589]
[1778983104688,44.39,77707.81,0.0,-0.99934,0.0,0.10472]
[1778983107716,44.39,77703.49,0.0,-0.99934,0.0,0.10399]
[1778983109728,44.39,77692.41,0.0,-0.99936,0.0,0.10216]
[1778983110736,44.39,77687.59,0.0,-0.99936,0.0,0.10137]
[1778983115772,44.39,77687.93,0.0,-0.99936,0.0,0.10111]
[1778983120812,44.39,77688.6,0.0,-0.99936,0.0,0.10121]
[1778983125842,44.39,77683.96,0.0,-0.99937,0.0,0.10046]
[1778983130877,44.39,77675.02,0.0,-0.99938,0.0,0.09902]
[1778983133898,44.39,77681.58,0.0,-0.99937,0.0,0.10008]
[1778983134906,44.39,77673.72,0.0,-0.99938,0.0,0.09882]
[1778983139940,44.39,77670.02,0.0,-0.99938,0.0,0.09823]
[1778983140947,44.39,77664.88,0.0,-0.99939,0.0,0.09742]
[1778983145982,44.39,77665.25,0.0,-0.99939,0.0,0.09748]
[1778983148939,44.39,77674.52,0.0,-0.99938,0.0,0.09895]
[1778983154039,44.39,77676.28,0.0,-0.99938,0.0,0.09923]
[1778983159073,44.39,77675.97,0.0,-0.99938,0.0,0.09918]
[1778983165116,44.39,77675.1,0.0,-0.99938,0.0,0.09904]
[1778983170152,44.39,77675.38,0.0,-0.99938,0.0,0.09908]
[1778983175194,44.39,77673.27,0.0,-0.99938,0.0,0.09843]
[1778983180231,44.39,77673.27,0.0,-0.99938,0.0,0.09843]
[1778983185262,44.39,77672.86,0.0,-0.99938,0.0,0.09837]
[1778983190298,44.39,77672.71,0.0,-0.99938,0.0,0.09834]
[1778983195332,44.39,77672.16,0.0,-0.99938,0.0,0.09825]
[1778983200367,44.39,77670.36,0.0,-0.99938,0.0,0.09797]
[1778983202385,44.39,77662.25,0.0,-0.99939,0.0,0.09669]
[1778983206409,44.39,77675.08,0.0,-0.99938,0.0,0.09872]
[1778983207419,44.39,77678.31,0.0,-0.99938,0.0,0.09923]
[1778983212459,44.39,77675.22,0.0,-0.99938,0.0,0.09874]
[1778983217489,44.39,77678.33,0.0,-0.99938,0.0,0.09924]
[1778983222525,44.39,77678.0,0.0,-0.99938,0.0,0.09918]
[1778983227559,44.39,77680.87,0.0,-0.99937,0.0,0.09964]
[1778983232594,44.39,77681.74,0.0,-0.99937,0.0,0.09947]
[1778983237631,44.39,77682.94,0.0,-0.99937,0.0,0.09966]
[1778983241661,44.39,77698.76,0.0,-0.99935,0.0,0.10223]
[1778983242665,44.39,77707.17,0.0,-0.99935,0.0,0.10362]
[1778983246694,44.39,77716.91,0.0,-0.99933,0.0,0.10525]
[1778983249715,44.39,77714.93,0.0,-0.99934,0.0,0.10492]
[1778983252736,44.39,77724.97,0.0,-0.99933,0.0,0.10662]
[1778983259714,44.39,77729.28,0.0,-0.99932,0.0,0.10736]
[1778983264820,44.39,77730.15,0.0,-0.99932,0.0,0.10751]
[1778983269856,44.39,77732.64,0.0,-0.99932,0.0,0.10794]
[1778983271871,44.39,77737.99,0.0,-0.99931,0.0,0.10886]
[1778983276903,44.39,77737.09,0.0,-0.99931,0.0,0.10871]
[1778983281939,44.39,77744.07,0.0,-0.9993,0.0,0.10992]
[1778983286974,44.39,77744.12,0.0,-0.9993,0.0,0.10993]
[1778983291002,44.39,77754.33,0.0,-0.99929,0.0,0.11139]
[1778983293019,44.39,77759.97,0.0,-0.99929,0.0,0.11239]
[1778983297047,44.39,77766.08,0.0,-0.99928,0.0,0.11349]
[1778983302082,44.39,77769.65,0.0,-0.99927,0.0,0.11414]
[1778983307155,44.39,77769.01,0.0,-0.99927,0.0,0.11402]
[1778983310072,44.39,77762.13,0.0,-0.99928,0.0,0.11278]
[1778983311183,44.39,77754.71,0.0,-0.99929,0.0,0.11146]
[1778983315211,44.39,77745.84,0.0,-0.9993,0.0,0.10989]
[1778983317228,44.39,77736.88,0.0,-0.99931,0.0,0.10833]
[1778983320144,44.39,77726.04,0.0,-0.99933,0.0,0.10647]
[1778983324274,44.39,77722.83,0.0,-0.99933,0.0,0.10592]
[1778983327296,44.39,77700.95,0.0,-0.99935,0.0,0.10226]
[1778983328304,44.39,77690.51,0.0,-0.99937,0.0,0.10056]
[1778983331324,44.39,77684.01,0.0,-0.99937,0.0,0.09951]
[1778983334346,44.39,77680.42,0.0,-0.99938,0.0,0.09894]
[1778983339380,44.39,77679.23,0.0,-0.99938,0.0,0.09876]
[1778983341394,44.39,77686.34,0.0,-0.99937,0.0,0.09991]
[1778983342401,44.39,77689.22,0.0,-0.99937,0.0,0.10037]
[1778983345424,44.39,77691.38,0.0,-0.99937,0.0,0.10072]
[1778983350459,44.39,77694.29,0.0,-0.99936,0.0,0.1012]
[1778983354490,44.39,77703.88,0.0,-0.99935,0.0,0.10244]
[1778983355494,44.39,77705.24,0.0,-0.99935,0.0,0.10267]
[1778983360528,44.39,77704.42,0.0,-0.99935,0.0,0.10253]
[1778983365563,44.39,77710.32,0.0,-0.99935,0.0,0.10351]
[1778983368585,44.39,77704.2,0.0,-0.99935,0.0,0.10249]
[1778983377647,44.39,77704.33,0.0,-0.99935,0.0,0.10252]
[1778983382685,44.39,77700.02,0.0,-0.99936,0.0,0.10181]
[1778983385704,44.39,77705.97,0.0,-0.99935,0.0,0.10279]
[1778983389731,44.39,77708.7,0.0,-0.99935,0.0,0.10324]
[1778983393759,44.39,77714.21,0.0,-0.99934,0.0,0.10416]
[1778983398795,44.39,77717.19,0.0,-0.99934,0.0,0.10466]
[1778983403829,44.39,77721.65,0.0,-0.99933,0.0,0.10541]
[1778983408865,44.39,77724.64,0.0,-0.99933,0.0,0.10591]
[1778983413899,44.39,77728.79,0.0,-0.99933,0.0,0.10628]
[1778983418934,44.39,77730.06,0.0,-0.99933,0.0,0.1065]
[1778983423969,44.39,77731.4,0.0,-0.99932,0.0,0.10673]
[1778983429006,44.39,77733.78,0.0,-0.99932,0.0,0.10714]
[1778983435047,44.39,77733.79,0.0,-0.99932,0.0,0.10714]
[1778983440082,44.39,77734.26,0.0,-0.99932,0.0,0.10722]
[1778983445117,44.39,77735.36,0.0,-0.99932,0.0,0.10741]
[1778983450153,44.39,77736.41,0.0,-0.99932,0.0,0.10759]
[1778983454179,44.39,77739.8,0.0,-0.99931,0.0,0.10817]
[1778983459214,44.39,77744.74,0.0,-0.99931,0.0,0.10903]
[1778983461228,44.39,77749.69,0.0,-0.9993,0.0,0.1099]
[1778983463243,44.39,77753.35,0.0,-0.9993,0.0,0.11054]
[1778983465257,44.39,77745.84,0.0,-0.99931,0.0,0.10922]
[1778983468279,44.39,77737.18,0.0,-0.99932,0.0,0.10772]
[1778983473315,44.39,77732.25,0.0,-0.99932,0.0,0.10654]
[1778983475328,44.39,77739.47,0.0,-0.99932,0.0,0.10778]
[1778983478349,44.39,77741.72,0.0,-0.99931,0.0,0.10816]
[1778983482377,44.39,77742.28,0.0,-0.99931,0.0,0.10826]
[1778983485398,44.39,77744.93,0.0,-0.99931,0.0,0.10872]
[1778983491345,44.39,77746.15,0.0,-0.99931,0.0,0.10893]
[1778983496485,44.39,77745.01,0.0,-0.99931,0.0,0.10874]
[1778983501521,44.39,77745.73,0.0,-0.99931,0.0,0.10886]
[1778983509576,44.39,77743.54,0.0,-0.99931,0.0,0.10848]
[1778983515619,44.39,77741.47,0.0,-0.99931,0.0,0.10812]
[1778983520653,44.39,77745.5,0.0,-0.99931,0.0,0.10882]
[1778983521661,44.39,77745.87,0.0,-0.99931,0.0,0.10888]
[1778983526695,44.39,77746.05,0.0,-0.99931,0.0,0.10892]
[1778983532738,44.39,77746.57,0.0,-0.99931,0.0,0.10866]
[1778983537773,44.39,77741.14,0.0,-0.99932,0.0,0.10772]
[1778983542807,44.39,77740.75,0.0,-0.99932,0.0,0.10766]
[1778983547843,44.39,77739.93,0.0,-0.99932,0.0,0.10752]
[1778983548849,44.39,77733.43,0.0,-0.99933,0.0,0.1064]
[1778983550863,44.39,77729.21,0.0,-0.99933,0.0,0.10568]
[1778983552877,44.39,77724.59,0.0,-0.99934,0.0,0.1049]
[1778983557912,44.39,77726.53,0.0,-0.99933,0.0,0.10523]
[1778983562948,44.39,77728.52,0.0,-0.99933,0.0,0.10557]
[1778983567982,44.39,77730.36,0.0,-0.99933,0.0,0.10588]
[1778983573023,44.39,77731.78,0.0,-0.99933,0.0,0.10612]
[1778983575038,44.39,77725.2,0.0,-0.99934,0.0,0.10501]
[1778983577052,44.39,77733.69,0.0,-0.99933,0.0,0.10645]
[1778983582086,44.39,77739.62,0.0,-0.99932,0.0,0.10746]
[1778983588129,44.39,77741.73,0.0,-0.99932,0.0,0.10783]
[1778983593163,44.39,77744.82,0.0,-0.99931,0.0,0.10802]
[1778983598198,44.39,77747.74,0.0,-0.99931,0.0,0.10852]
[1778983603234,44.39,77749.7,0.0,-0.99931,0.0,0.10887]
[1778983608269,44.39,77747.23,0.0,-0.99931,0.0,0.10844]
[1778983613304,44.39,77749.4,0.0,-0.99931,0.0,0.10881]
[1778983614310,44.39,77755.7,0.0,-0.9993,0.0,0.10991]
[1778983619345,44.39,77754.47,0.0,-0.9993,0.0,0.1097]
[1778983622366,44.39,77758.55,0.0,-0.9993,0.0,0.11042]
[1778983627403,44.39,77760.2,0.0,-0.9993,0.0,0.11071]
[1778983632436,44.39,77759.14,0.0,-0.9993,0.0,0.11052]
[1778983637473,44.39,77758.27,0.0,-0.9993,0.0,0.11037]
[1778983644522,44.39,77760.59,0.0,-0.9993,0.0,0.11078]
[1778983649557,44.39,77759.86,0.0,-0.9993,0.0,0.11065]
[1778983654593,44.39,77757.74,0.0,-0.9993,0.0,0.10993]
[1778983659627,44.39,77757.76,0.0,-0.9993,0.0,0.10993]
[1778983664663,44.39,77759.12,0.0,-0.9993,0.0,0.11017]
[1778983670704,44.39,77758.24,0.0,-0.9993,0.0,0.11001]
[1778983675739,44.39,77758.04,0.0,-0.9993,0.0,0.10998]
[1778983680791,44.39,77763.85,0.0,-0.99929,0.0,0.111]
[1778983681794,44.39,77765.89,0.0,-0.99929,0.0,0.11137]
[1778983686816,44.39,77760.5,0.0,-0.9993,0.0,0.11041]
[1778983691851,44.39,77759.53,0.0,-0.9993,0.0,0.11024]
[1778983698900,44.39,77759.54,0.0,-0.9993,0.0,0.11024]
[1778983703935,44.39,77757.68,0.0,-0.9993,0.0,0.10992]
[1778983708970,44.39,77757.54,0.0,-0.9993,0.0,0.10989]
[1778983714005,44.39,77757.18,0.0,-0.9993,0.0,0.10948]
[1778983719040,44.39,77757.16,0.0,-0.9993,0.0,0.10948]
[1778983723068,44.39,77752.12,0.0,-0.99931,0.0,0.1086]
[1778983728103,44.39,77750.45,0.0,-0.99931,0.0,0.10831]
[1778983733143,44.39,77751.63,0.0,-0.99931,0.0,0.10851]
[1778983738174,44.39,77756.15,0.0,-0.99931,0.0,0.1093]
[1778983743210,44.39,77760.14,0.0,-0.9993,0.0,0.11]
[1778983748245,44.39,77760.94,0.0,-0.9993,0.0,0.11014]
[1778983753281,44.39,77758.04,0.0,-0.9993,0.0,0.10963]
[1778983759322,44.39,77754.66,0.0,-0.99931,0.0,0.10904]
[1778983764356,44.39,77754.63,0.0,-0.99931,0.0,0.10904]
[1778983769395,44.39,77754.67,0.0,-0.99931,0.0,0.10904]
[1778983775437,44.39,77754.57,0.0,-0.99931,0.0,0.10868]
[1778983777452,44.39,77761.56,0.0,-0.9993,0.0,0.1099]
[1778983778458,44.39,77766.86,0.0,-0.99929,0.0,0.11084]
[1778983785507,44.39,77768.5,0.0,-0.99929,0.0,0.11113]
[1778983790542,44.39,77773.46,0.0,-0.99929,0.0,0.11201]
[1778983795577,44.39,77778.18,0.0,-0.99928,0.0,0.11286]
[1778983800612,44.39,77780.55,0.0,-0.99928,0.0,0.11329]
[1778983802632,44.39,77788.1,0.0,-0.99927,0.0,0.11466]
[1778983807669,44.39,77788.76,0.0,-0.99927,0.0,0.11478]
[1778983813618,44.39,77790.16,0.0,-0.99927,0.0,0.11503]
[1778983817744,44.39,77795.01,0.0,-0.99926,0.0,0.11593]
[1778983823689,44.39,77797.0,0.0,-0.99926,0.0,0.11629]
[1778983830828,44.39,77798.05,0.0,-0.99926,0.0,0.11649]
[1778983835869,44.39,77799.18,0.0,-0.99926,0.0,0.11633]
[1778983838884,44.39,77820.81,0.0,-0.99923,0.0,0.1204]
[1778983839891,44.39,77831.08,0.0,-0.99922,0.0,0.12237]
[1778983840904,44.39,77832.57,0.0,-0.99921,0.0,0.12266]
[1778983841909,44.39,77846.08,0.0,-0.99919,0.0,0.1253]
[1778983842917,44.39,77862.5,0.0,-0.99917,0.0,0.12858]
[1778983843926,44.39,77865.65,0.0,-0.99917,0.0,0.12922]
[1778983846944,44.39,77860.13,0.0,-0.99918,0.0,0.12811]
[1778983849966,44.39,77854.92,0.0,-0.99918,0.0,0.12706]
[1778983855000,44.39,77851.82,0.0,-0.99919,0.0,0.12644]
[1778983856022,44.39,77846.51,0.0,-0.99919,0.0,0.12539]
[1778983857019,44.39,77842.46,0.0,-0.9992,0.0,0.12459]
[1778983859034,44.39,77841.38,0.0,-0.9992,0.0,0.12438]
[1778983863064,44.39,77853.0,0.0,-0.99919,0.0,0.12668]
[1778983864070,44.39,77854.02,0.0,-0.99918,0.0,0.12688]
[1778983869125,44.39,77861.1,0.0,-0.99917,0.0,0.1283]
[1778983870114,44.39,77857.86,0.0,-0.99918,0.0,0.12765]
[1778983871123,44.39,77851.14,0.0,-0.99919,0.0,0.12631]
[1778983872130,44.39,77847.53,0.0,-0.99919,0.0,0.12559]
[1778983874145,44.39,77842.15,0.0,-0.9992,0.0,0.12453]
[1778983880186,44.39,77841.07,0.0,-0.9992,0.0,0.12432]
[1778983882199,44.39,77846.65,0.0,-0.99919,0.0,0.12541]
[1778983887234,44.39,77845.91,0.0,-0.9992,0.0,0.12527]
[1778983892270,44.39,77844.03,0.0,-0.9992,0.0,0.12451]
[1778983894283,44.39,77832.71,0.0,-0.99922,0.0,0.1223]
[1778983895291,44.39,77823.53,0.0,-0.99923,0.0,0.12054]
[1778983896298,44.39,77825.54,0.0,-0.99922,0.0,0.12092]
[1778983897305,44.39,77831.43,0.0,-0.99922,0.0,0.12206]
[1778983898313,44.39,77829.92,0.0,-0.99922,0.0,0.12177]
[1778983903346,44.39,77829.75,0.0,-0.99922,0.0,0.12173]
[1778983908381,44.39,77830.12,0.0,-0.99922,0.0,0.1218]
[1778983913416,44.39,77833.03,0.0,-0.99921,0.0,0.12237]
[1778983920465,44.39,77835.04,0.0,-0.99921,0.0,0.12276]
[1778983925501,44.39,77835.22,0.0,-0.99921,0.0,0.12279]
[1778983930535,44.39,77834.38,0.0,-0.99921,0.0,0.12263]
[1778983935574,44.39,77834.02,0.0,-0.99921,0.0,0.12256]
[1778983938596,44.39,77832.12,0.0,-0.99922,0.0,0.12219]
[1778983943631,44.39,77830.82,0.0,-0.99922,0.0,0.12194]
[1778983948666,44.39,77825.63,0.0,-0.99922,0.0,0.12094]
[1778983953701,44.39,77823.51,0.0,-0.99923,0.0,0.12016]
[1778983958735,44.39,77827.64,0.0,-0.99922,0.0,0.12095]
[1778983964682,44.39,77826.29,0.0,-0.99923,0.0,0.12069]
[1778983969812,44.39,77826.49,0.0,-0.99923,0.0,0.12073]
[1778983974847,44.39,77827.34,0.0,-0.99922,0.0,0.12089]
[1778983981896,44.39,77825.74,0.0,-0.99923,0.0,0.12059]
[1778983984822,44.39,77813.41,0.0,-0.99924,0.0,0.11825]
[1778983984918,44.39,77813.41,0.0,-0.99924,0.0,0.11825]
[1778983985925,44.39,77807.69,0.0,-0.99925,0.0,0.11718]
[1778983990960,44.39,77808.31,0.0,-0.99925,0.0,0.1173]
[1778983995996,44.39,77801.44,0.0,-0.99926,0.0,0.11602]
[1778984001035,44.39,77794.79,0.0,-0.99927,0.0,0.1148]
[1778984006068,44.39,77795.61,0.0,-0.99927,0.0,0.11495]
[1778984011105,44.39,77800.61,0.0,-0.99926,0.0,0.11551]
[1778984015132,44.39,77798.01,0.0,-0.99927,0.0,0.11503]
[1778984022181,44.39,77799.85,0.0,-0.99926,0.0,0.11537]
[1778984027216,44.39,77795.37,0.0,-0.99927,0.0,0.11455]
[1778984030238,44.39,77800.11,0.0,-0.99926,0.0,0.11542]
[1778984035272,44.39,77801.55,0.0,-0.99926,0.0,0.11568]
[1778984040307,44.39,77806.07,0.0,-0.99925,0.0,0.11652]
[1778984048363,44.39,77805.84,0.0,-0.99926,0.0,0.11647]
[1778984055317,44.39,77806.17,0.0,-0.99925,0.0,0.11654]
[1778984062461,44.39,77806.39,0.0,-0.99925,0.0,0.11658]
[1778984075458,44.39,77806.85,0.0,-0.99926,0.0,0.1163]
[1778984080588,44.39,77807.24,0.0,-0.99926,0.0,0.11637]
[1778984085622,44.39,77807.51,0.0,-0.99926,0.0,0.11642]
[1778984090657,44.39,77803.55,0.0,-0.99926,0.0,0.11569]
[1778984093678,44.39,77801.94,0.0,-0.99926,0.0,0.11539]
[1778984098713,44.39,77806.96,0.0,-0.99926,0.0,0.11632]
[1778984103748,44.39,77808.75,0.0,-0.99925,0.0,0.11665]
[1778984109790,44.39,77810.61,0.0,-0.99925,0.0,0.11699]
[1778984114825,44.39,77810.46,0.0,-0.99925,0.0,0.11697]
[1778984119860,44.39,77813.56,0.0,-0.99925,0.0,0.11754]
[1778984125904,44.39,77815.55,0.0,-0.99925,0.0,0.11792]
[1778984131945,44.39,77816.64,0.0,-0.99925,0.0,0.11775]
[1778984136979,44.39,77814.44,0.0,-0.99925,0.0,0.11734]
[1778984142014,44.39,77814.47,0.0,-0.99925,0.0,0.11735]
[1778984147048,44.39,77814.37,0.0,-0.99925,0.0,0.11733]
[1778984152085,44.39,77809.3,0.0,-0.99926,0.0,0.11639]
[1778984157120,44.39,77808.02,0.0,-0.99926,0.0,0.11615]
[1778984162154,44.39,77803.47,0.0,-0.99926,0.0,0.11531]
[1778984172226,44.39,77800.82,0.0,-0.99927,0.0,0.11482]
[1778984183302,44.39,77803.24,0.0,-0.99926,0.0,0.11527]
[1778984188338,44.39,77805.01,0.0,-0.99926,0.0,0.11559]
[1778984194381,44.39,77805.55,0.0,-0.99926,0.0,0.11533]
[1778984200422,44.39,77809.34,0.0,-0.99926,0.0,0.11603]
[1778984205457,44.39,77805.88,0.0,-0.99926,0.0,0.11539]
[1778984210493,44.39,77804.69,0.0,-0.99926,0.0,0.11517]
[1778984215528,44.39,77799.89,0.0,-0.99927,0.0,0.1143]
[1778984218549,44.39,77796.59,0.0,-0.99927,0.0,0.11369]
[1778984223584,44.39,77805.03,0.0,-0.99926,0.0,0.11524]
[1778984224591,44.39,77806.66,0.0,-0.99926,0.0,0.11554]
[1778984230633,44.39,77807.8,0.0,-0.99926,0.0,0.11575]
[1778984235671,44.39,77809.77,0.0,-0.99926,0.0,0.11611]
[1778984240711,44.39,77813.22,0.0,-0.99925,0.0,0.11675]
[1778984246747,44.39,77819.01,0.0,-0.99925,0.0,0.11783]
[1778984248764,44.39,77813.9,0.0,-0.99925,0.0,0.11687]
[1778984249771,44.39,77805.81,0.0,-0.99926,0.0,0.11538]
[1778984250779,44.39,77802.52,0.0,-0.99927,0.0,0.11478]
[1778984254809,44.39,77798.71,0.0,-0.99927,0.0,0.11372]
[1778984259846,44.39,77795.12,0.0,-0.99928,0.0,0.11307]
[1778984264880,44.39,77792.97,0.0,-0.99928,0.0,0.11268]
[1778984269916,44.39,77791.64,0.0,-0.99928,0.0,0.11244]
[1778984274951,44.39,77788.71,0.0,-0.99929,0.0,0.11192]
[1778984279985,44.39,77783.87,0.0,-0.99929,0.0,0.11106]
[1778984285023,44.39,77780.79,0.0,-0.9993,0.0,0.11051]
[1778984290057,44.39,77780.74,0.0,-0.9993,0.0,0.1105]
[1778984295091,44.39,77780.38,0.0,-0.9993,0.0,0.11044]
[1778984300127,44.39,77782.56,0.0,-0.99929,0.0,0.11082]
[1778984306168,44.39,77782.0,0.0,-0.99929,0.0,0.11072]
[1778984312210,44.39,77781.38,0.0,-0.9993,0.0,0.11027]
[1778984317245,44.39,77782.14,0.0,-0.9993,0.0,0.1104]
[1778984322282,44.39,77781.78,0.0,-0.9993,0.0,0.11034]
[1778984327316,44.39,77780.26,0.0,-0.9993,0.0,0.11007]
[1778984332352,44.39,77792.85,0.0,-0.99928,0.0,0.11231]
[1778984333358,44.39,77799.45,0.0,-0.99927,0.0,0.1135]
[1778984337386,44.39,77805.21,0.0,-0.99927,0.0,0.11455]
[1778984342423,44.39,77809.72,0.0,-0.99926,0.0,0.11537]
[1778984347456,44.39,77816.03,0.0,-0.99925,0.0,0.11654]
[1778984353500,44.39,77820.64,0.0,-0.99925,0.0,0.1174]
[1778984358534,44.39,77826.2,0.0,-0.99924,0.0,0.11844]
[1778984363569,44.39,77829.07,0.0,-0.99924,0.0,0.11898]
[1778984368605,44.39,77832.59,0.0,-0.99923,0.0,0.11965]
[1778984373639,44.39,77834.74,0.0,-0.99923,0.0,0.11968]
[1778984377668,44.39,77841.46,0.0,-0.99922,0.0,0.12097]
[1778984382702,44.39,77837.11,0.0,-0.99923,0.0,0.12014]
[1778984387738,44.39,77840.13,0.0,-0.99922,0.0,0.12071]
[1778984392772,44.39,77847.1,0.0,-0.99922,0.0,0.12205]
[1778984393779,44.39,77849.5,0.0,-0.99921,0.0,0.12252]
[1778984398814,44.39,77851.03,0.0,-0.99921,0.0,0.12282]
[1778984403853,44.39,77855.49,0.0,-0.9992,0.0,0.12369]
[1778984408887,44.39,77862.54,0.0,-0.99919,0.0,0.12507]
[1778984410900,44.39,77865.41,0.0,-0.99919,0.0,0.12564]
[1778984412914,44.39,77858.5,0.0,-0.9992,0.0,0.12428]
[1778984417948,44.39,77860.44,0.0,-0.9992,0.0,0.12466]
[1778984421983,44.39,77862.73,0.0,-0.99919,0.0,0.12511]
[1778984423993,44.39,77865.37,0.0,-0.99919,0.0,0.12563]
[1778984429042,44.39,77860.7,0.0,-0.9992,0.0,0.12471]
[1778984434077,44.39,77859.12,0.0,-0.9992,0.0,0.12401]
[1778984439112,44.39,77857.53,0.0,-0.9992,0.0,0.1237]
[1778984444148,44.39,77853.99,0.0,-0.99921,0.0,0.12301]
[1778984449183,44.39,77848.3,0.0,-0.99922,0.0,0.12191]
[1778984454218,44.39,77847.75,0.0,-0.99922,0.0,0.1218]
[1778984458247,44.39,77845.49,0.0,-0.99922,0.0,0.12136]
[1778984463281,44.39,77845.35,0.0,-0.99922,0.0,0.12134]
[1778984468316,44.39,77845.67,0.0,-0.99922,0.0,0.1214]
[1778984473351,44.39,77845.9,0.0,-0.99922,0.0,0.12144]
[1778984478387,44.39,77847.97,0.0,-0.99922,0.0,0.12184]
[1778984483421,44.39,77847.59,0.0,-0.99922,0.0,0.12177]
[1778984488457,44.39,77847.48,0.0,-0.99922,0.0,0.12175]
[1778984493493,44.39,77841.86,0.0,-0.99923,0.0,0.12029]
[1778984498527,44.39,77844.66,0.0,-0.99922,0.0,0.12083]
[1778984499533,44.39,77849.92,0.0,-0.99922,0.0,0.12184]
[1778984502554,44.39,77842.33,0.0,-0.99923,0.0,0.12038]
[1778984508596,44.39,77842.39,0.0,-0.99923,0.0,0.12039]
[1778984511618,44.39,77837.56,0.0,-0.99923,0.0,0.11947]
[1778984515645,44.39,77831.68,0.0,-0.99924,0.0,0.11836]
[1778984516652,44.39,77832.54,0.0,-0.99924,0.0,0.11852]
[1778984521688,44.39,77834.04,0.0,-0.99924,0.0,0.11881]
[1778984527729,44.39,77835.82,0.0,-0.99924,0.0,0.11914]
[1778984533772,44.39,77836.56,0.0,-0.99923,0.0,0.11928]
[1778984538807,44.39,77838.05,0.0,-0.99923,0.0,0.11957]
[1778984543842,44.39,77837.06,0.0,-0.99923,0.0,0.11938]
[1778984545856,44.39,77834.1,0.0,-0.99924,0.0,0.11882]
[1778984550891,44.39,77834.81,0.0,-0.99924,0.0,0.11895]
[1778984557940,44.39,77834.46,0.0,-0.99924,0.0,0.11851]
[1778984562976,44.39,77836.43,0.0,-0.99924,0.0,0.11889]
[1778984569019,44.39,77832.92,0.0,-0.99924,0.0,0.11822]
[1778984574052,44.39,77836.4,0.0,-0.99924,0.0,0.11888]
[1778984579087,44.39,77836.92,0.0,-0.99924,0.0,0.11898]
[1778984584123,44.39,77838.04,0.0,-0.99923,0.0,0.11919]
[1778984587143,44.39,77828.89,0.0,-0.99925,0.0,0.11747]
[1778984588150,44.39,77828.28,0.0,-0.99925,0.0,0.11735]
[1778984593187,44.39,77826.47,0.0,-0.99925,0.0,0.11702]
[1778984599229,44.39,77824.52,0.0,-0.99925,0.0,0.11665]
[1778984604266,44.39,77827.82,0.0,-0.99925,0.0,0.11727]
[1778984609301,44.39,77831.9,0.0,-0.99924,0.0,0.11803]
[1778984614336,44.39,77829.39,0.0,-0.99925,0.0,0.11719]
[1778984616352,44.39,77823.32,0.0,-0.99926,0.0,0.11606]
[1778984617358,44.39,77821.43,0.0,-0.99926,0.0,0.11571]
[1778984622392,44.39,77821.74,0.0,-0.99926,0.0,0.11577]
[1778984625414,44.39,77814.74,0.0,-0.99927,0.0,0.11449]
[1778984627431,44.39,77810.43,0.0,-0.99927,0.0,0.1137]
[1778984631456,44.39,77804.77,0.0,-0.99928,0.0,0.11268]
[1778984633469,44.39,77794.92,0.0,-0.99929,0.0,0.11091]
[1778984639511,44.39,77792.95,0.0,-0.99929,0.0,0.11056]
[1778984643541,44.39,77796.43,0.0,-0.99929,0.0,0.11118]
[1778984649465,44.39,77799.09,0.0,-0.99929,0.0,0.11166]
[1778984654618,44.39,77800.44,0.0,-0.99928,0.0,0.1119]
[1778984656632,44.39,77806.91,0.0,-0.99928,0.0,0.11306]
[1778984661667,44.39,77807.49,0.0,-0.99928,0.0,0.11317]
[1778984666702,44.39,77809.0,0.0,-0.99927,0.0,0.11344]
[1778984669723,44.39,77814.8,0.0,-0.99927,0.0,0.1145]
[1778984674759,44.39,77816.11,0.0,-0.99927,0.0,0.11437]
[1778984679793,44.39,77816.83,0.0,-0.99927,0.0,0.11451]
[1778984684828,44.39,77816.15,0.0,-0.99927,0.0,0.11438]
[1778984689865,44.39,77817.64,0.0,-0.99927,0.0,0.11465]
[1778984694899,44.39,77818.55,0.0,-0.99926,0.0,0.11482]
[1778984699934,44.39,77819.29,0.0,-0.99926,0.0,0.11496]
[1778984703962,44.39,77812.98,0.0,-0.99927,0.0,0.1138]
[1778984704969,44.39,77807.74,0.0,-0.99928,0.0,0.11285]
[1778984706983,44.39,77803.57,0.0,-0.99928,0.0,0.1121]
[1778984712021,44.39,77801.29,0.0,-0.99929,0.0,0.11169]
[1778984717055,44.39,77796.9,0.0,-0.99929,0.0,0.11091]
[1778984722090,44.39,77792.48,0.0,-0.9993,0.0,0.11013]
[1778984727124,44.39,77789.99,0.0,-0.9993,0.0,0.10969]
[1778984733166,44.39,77787.74,0.0,-0.9993,0.0,0.10895]
[1778984738201,44.39,77785.73,0.0,-0.99931,0.0,0.1086]
[1778984744244,44.39,77784.82,0.0,-0.99931,0.0,0.10844]
[1778984749279,44.39,77784.28,0.0,-0.99931,0.0,0.10834]
[1778984754314,44.39,77783.21,0.0,-0.99931,0.0,0.10816]
[1778984759350,44.39,77781.2,0.0,-0.99931,0.0,0.10781]
[1778984764383,44.39,77780.5,0.0,-0.99931,0.0,0.10769]
[1778984769419,44.39,77780.01,0.0,-0.99931,0.0,0.1076]
[1778984771433,44.39,77772.3,0.0,-0.99932,0.0,0.10627]
[1778984773447,44.39,77772.84,0.0,-0.99932,0.0,0.10637]
[1778984778483,44.39,77766.36,0.0,-0.99933,0.0,0.10526]
[1778984779489,44.39,77765.41,0.0,-0.99933,0.0,0.1051]
[1778984785531,44.39,77766.28,0.0,-0.99933,0.0,0.10525]
[1778984790567,44.39,77763.47,0.0,-0.99933,0.0,0.10477]
[1778984793589,44.39,77768.68,0.0,-0.99933,0.0,0.10532]
[1778984795602,44.39,77775.16,0.0,-0.99932,0.0,0.10642]
[1778984797615,44.39,77779.79,0.0,-0.99932,0.0,0.10722]
[1778984802650,44.39,77779.43,0.0,-0.99932,0.0,0.10716]
[1778984808692,44.39,77779.09,0.0,-0.99932,0.0,0.1071]
[1778984818762,44.39,77778.8,0.0,-0.99932,0.0,0.10705]
[1778984822790,44.39,77781.96,0.0,-0.99931,0.0,0.1076]
[1778984827825,44.39,77786.54,0.0,-0.99931,0.0,0.10839]
[1778984832861,44.39,77788.02,0.0,-0.99931,0.0,0.10865]
[1778984837895,44.39,77789.25,0.0,-0.9993,0.0,0.10886]
[1778984841923,44.39,77800.02,0.0,-0.99929,0.0,0.11076]
[1778984846958,44.39,77802.28,0.0,-0.99929,0.0,0.11116]
[1778984851996,44.39,77803.82,0.0,-0.99929,0.0,0.11109]
[1778984857028,44.39,77805.53,0.0,-0.99929,0.0,0.11139]
[1778984862063,44.39,77806.16,0.0,-0.99929,0.0,0.1115]
[1778984871021,44.39,77806.94,0.0,-0.99929,0.0,0.11164]
[1778984876161,44.39,77807.85,0.0,-0.99928,0.0,0.11181]
[1778984879182,44.39,77814.49,0.0,-0.99928,0.0,0.113]
[1778984880189,44.39,77814.66,0.0,-0.99928,0.0,0.11303]
[1778984885224,44.39,77812.78,0.0,-0.99928,0.0,0.11269]
[1778984890259,44.39,77810.44,0.0,-0.99928,0.0,0.11227]
[1778984895295,44.39,77807.91,0.0,-0.99928,0.0,0.11182]
[1778984900329,44.39,77806.93,0.0,-0.99929,0.0,0.11164]
[1778984905364,44.39,77805.61,0.0,-0.99929,0.0,0.11141]
[1778984910399,44.39,77806.06,0.0,-0.99929,0.0,0.11149]
[1778984916441,44.39,77804.52,0.0,-0.99929,0.0,0.11086]
[1778984921476,44.39,77809.96,0.0,-0.99928,0.0,0.11183]
[1778984923490,44.39,77814.76,0.0,-0.99928,0.0,0.11269]
[1778984928525,44.39,77816.88,0.0,-0.99928,0.0,0.11308]
[1778984933564,44.39,77817.4,0.0,-0.99927,0.0,0.11317]
[1778984934567,44.39,77814.68,0.0,-0.99928,0.0,0.11268]
[1778984936586,44.39,77811.86,0.0,-0.99928,0.0,0.11217]
[1778984941619,44.39,77812.18,0.0,-0.99928,0.0,0.11223]
[1778984946651,44.39,77814.95,0.0,-0.99928,0.0,0.11273]
[1778984951686,44.39,77816.45,0.0,-0.99928,0.0,0.113]
[1778984956721,44.39,77820.75,0.0,-0.99927,0.0,0.11378]
[1778984961756,44.39,77825.0,0.0,-0.99927,0.0,0.11455]
[1778984966791,44.39,77827.91,0.0,-0.99926,0.0,0.11509]
[1778984971828,44.39,77831.14,0.0,-0.99926,0.0,0.11532]
[1778984976862,44.39,77832.58,0.0,-0.99926,0.0,0.11559]
[1778984981897,44.39,77835.87,0.0,-0.99925,0.0,0.11619]
[1778984986933,44.39,77837.48,0.0,-0.99925,0.0,0.11649]
[1778984991967,44.39,77838.62,0.0,-0.99925,0.0,0.11671]
[1778984997003,44.39,77840.34,0.0,-0.99925,0.0,0.11703]
[1778985002037,44.39,77844.43,0.0,-0.99924,0.0,0.11779]
[1778985007075,44.39,77841.38,0.0,-0.99925,0.0,0.11722]
[1778985012112,44.39,77833.81,0.0,-0.99926,0.0,0.11581]
[1778985017145,44.39,77829.91,0.0,-0.99926,0.0,0.11509]
[1778985022180,44.39,77824.56,0.0,-0.99927,0.0,0.11411]
[1778985028223,44.39,77820.58,0.0,-0.99927,0.0,0.11339]
[1778985033264,44.39,77818.6,0.0,-0.99928,0.0,0.11267]
[1778985038293,44.39,77818.89,0.0,-0.99928,0.0,0.11272]
[1778985043328,44.39,77823.3,0.0,-0.99927,0.0,0.11352]
[1778985048365,44.39,77826.27,0.0,-0.99927,0.0,0.11406]
[1778985053399,44.39,77830.18,0.0,-0.99926,0.0,0.11478]
[1778985058433,44.39,77831.98,0.0,-0.99926,0.0,0.11511]
[1778985063468,44.39,77833.95,0.0,-0.99926,0.0,0.11547]
[1778985068503,44.39,77835.19,0.0,-0.99926,0.0,0.1157]
[1778985073539,44.39,77839.08,0.0,-0.99925,0.0,0.11642]
[1778985077566,44.39,77845.43,0.0,-0.99924,0.0,0.11761]
[1778985082602,44.39,77849.18,0.0,-0.99924,0.0,0.11831]
[1778985087636,44.39,77849.49,0.0,-0.99924,0.0,0.11837]
[1778985089651,44.39,77858.09,0.0,-0.99923,0.0,0.12001]
[1778985090658,44.39,77860.19,0.0,-0.99922,0.0,0.12041]
[1778985092671,44.39,77860.06,0.0,-0.99923,0.0,0.12001]
[1778985097709,44.39,77859.12,0.0,-0.99923,0.0,0.11983]
[1778985099721,44.39,77856.95,0.0,-0.99923,0.0,0.11941]
[1778985104760,44.39,77857.11,0.0,-0.99923,0.0,0.11944]
[1778985107778,44.39,77856.15,0.0,-0.99923,0.0,0.11926]
[1778985112814,44.39,77854.88,0.0,-0.99923,0.0,0.11902]
[1778985116840,44.39,77861.07,0.0,-0.99923,0.0,0.1202]
[1778985117847,44.39,77863.45,0.0,-0.99922,0.0,0.12066]
[1778985119861,44.39,77866.58,0.0,-0.99922,0.0,0.12126]
[1778985122891,44.39,77861.35,0.0,-0.99923,0.0,0.12025]
[1778985128926,44.39,77860.07,0.0,-0.99923,0.0,0.12001]
[1778985133962,44.39,77853.67,0.0,-0.99924,0.0,0.11879]
[1778985135975,44.39,77848.15,0.0,-0.99924,0.0,0.11775]
[1778985142017,44.39,77846.84,0.0,-0.99924,0.0,0.1175]
[1778985148059,44.39,77846.67,0.0,-0.99924,0.0,0.11747]
[1778985154101,44.39,77847.54,0.0,-0.99925,0.0,0.11726]
[1778985159137,44.39,77848.32,0.0,-0.99924,0.0,0.11741]
[1778985164172,44.39,77847.88,0.0,-0.99925,0.0,0.11733]
[1778985171224,44.39,77847.48,0.0,-0.99925,0.0,0.11725]
[1778985176259,44.39,77835.63,0.0,-0.99926,0.0,0.11505]
[1778985179280,44.39,77833.32,0.0,-0.99926,0.0,0.11463]
[1778985180287,44.39,77827.82,0.0,-0.99927,0.0,0.11362]
[1778985181294,44.39,77815.35,0.0,-0.99929,0.0,0.11137]
[1778985183210,44.39,77812.95,0.0,-0.99929,0.0,0.11095]
[1778985187336,44.39,77822.33,0.0,-0.99928,0.0,0.11263]
[1778985192371,44.39,77826.93,0.0,-0.99927,0.0,0.11346]
[1778985198414,44.39,77830.22,0.0,-0.99927,0.0,0.11406]
[1778985201434,44.39,77824.83,0.0,-0.99927,0.0,0.11308]
[1778985202441,44.39,77823.41,0.0,-0.99928,0.0,0.11282]
[1778985205464,44.39,77815.39,0.0,-0.99929,0.0,0.11138]
[1778985206469,44.39,77815.26,0.0,-0.99929,0.0,0.11136]
[1778985207476,44.39,77805.58,0.0,-0.9993,0.0,0.10964]
[1778985208483,44.39,77803.99,0.0,-0.9993,0.0,0.10936]
[1778985214528,44.39,77802.67,0.0,-0.9993,0.0,0.10878]
[1778985217547,44.39,77797.14,0.0,-0.99931,0.0,0.10782]
[1778985223589,44.39,77794.82,0.0,-0.99931,0.0,0.10741]
[1778985228623,44.39,77795.41,0.0,-0.99931,0.0,0.10752]
[1778985230637,44.39,77801.21,0.0,-0.99931,0.0,0.10852]
[1778985235672,44.39,77803.16,0.0,-0.9993,0.0,0.10887]
[1778985240708,44.39,77805.2,0.0,-0.9993,0.0,0.10922]
[1778985245743,44.39,77806.81,0.0,-0.9993,0.0,0.10951]
[1778985250778,44.39,77807.76,0.0,-0.9993,0.0,0.10967]
[1778985255813,44.39,77808.11,0.0,-0.9993,0.0,0.10974]
[1778985260848,44.39,77806.48,0.0,-0.9993,0.0,0.10945]
[1778985265883,44.39,77806.37,0.0,-0.9993,0.0,0.10943]
[1778985270918,44.39,77807.88,0.0,-0.9993,0.0,0.1097]
[1778985276960,44.39,77808.65,0.0,-0.9993,0.0,0.10948]
[1778985281995,44.39,77810.11,0.0,-0.9993,0.0,0.10974]
[1778985287030,44.39,77810.79,0.0,-0.9993,0.0,0.10986]
[1778985293072,44.39,77811.16,0.0,-0.9993,0.0,0.10992]
[1778985298107,44.39,77811.7,0.0,-0.9993,0.0,0.11002]
[1778985300123,44.39,77817.23,0.0,-0.99929,0.0,0.111]
[1778985305156,44.39,77816.51,0.0,-0.99929,0.0,0.11087]
[1778985307170,44.39,77809.88,0.0,-0.9993,0.0,0.1097]
[1778985312205,44.39,77807.94,0.0,-0.9993,0.0,0.10936]
[1778985317240,44.39,77808.86,0.0,-0.9993,0.0,0.10952]
[1778985323283,44.39,77807.52,0.0,-0.9993,0.0,0.10928]
[1778985328317,44.39,77803.51,0.0,-0.99931,0.0,0.10858]
[1778985333352,44.39,77799.48,0.0,-0.99931,0.0,0.10753]
[1778985339399,44.39,77795.62,0.0,-0.99932,0.0,0.10686]
[1778985341413,44.39,77805.72,0.0,-0.9993,0.0,0.10862]
[1778985347451,44.39,77804.59,0.0,-0.99931,0.0,0.10842]
[1778985352486,44.39,77806.65,0.0,-0.9993,0.0,0.10878]
[1778985357528,44.39,77808.37,0.0,-0.9993,0.0,0.10908]
[1778985358531,44.39,77814.25,0.0,-0.99929,0.0,0.11012]
[1778985359542,44.39,77822.62,0.0,-0.99928,0.0,0.11161]
[1778985361549,44.39,77826.21,0.0,-0.99928,0.0,0.11226]
[1778985366585,44.39,77830.83,0.0,-0.99927,0.0,0.11309]
[1778985373633,44.39,77832.07,0.0,-0.99927,0.0,0.11332]
[1778985384621,44.39,77835.12,0.0,-0.99927,0.0,0.11387]
[1778985391760,44.39,77837.75,0.0,-0.99927,0.0,0.11399]
[1778985395789,44.39,77845.36,0.0,-0.99926,0.0,0.11539]
[1778985396797,44.39,77850.1,0.0,-0.99925,0.0,0.11627]
[1778985397803,44.39,77851.17,0.0,-0.99925,0.0,0.11647]
[1778985401832,44.39,77857.94,0.0,-0.99924,0.0,0.11773]
[1778985402838,44.39,77858.73,0.0,-0.99924,0.0,0.11788]
[1778985405859,44.39,77858.52,0.0,-0.99924,0.0,0.11784]
[1778985409888,44.39,77852.86,0.0,-0.99925,0.0,0.11678]
[1778985414923,44.39,77855.96,0.0,-0.99924,0.0,0.11736]
[1778985423989,44.39,77854.57,0.0,-0.99925,0.0,0.1171]
[1778985429021,44.39,77853.29,0.0,-0.99925,0.0,0.11686]
[1778985434072,44.39,77856.16,0.0,-0.99924,0.0,0.1174]
[1778985439098,44.39,77856.13,0.0,-0.99924,0.0,0.11739]
[1778985444128,44.39,77851.17,0.0,-0.99925,0.0,0.11647]
[1778985449163,44.39,77850.6,0.0,-0.99925,0.0,0.11636]
[1778985454199,44.39,77851.84,0.0,-0.99925,0.0,0.11622]
[1778985459233,44.39,77850.99,0.0,-0.99925,0.0,0.11606]
[1778985465192,44.39,77850.68,0.0,-0.99925,0.0,0.11601]
[1778985475262,44.39,77850.45,0.0,-0.99925,0.0,0.11596]
[1778985480379,44.39,77849.02,0.0,-0.99926,0.0,0.1157]
[1778985485415,44.39,77851.46,0.0,-0.99925,0.0,0.11615]
[1778985490450,44.39,77851.79,0.0,-0.99925,0.0,0.11621]
[1778985495485,44.39,77852.24,0.0,-0.99925,0.0,0.1163]
[1778985498506,44.39,77856.11,0.0,-0.99925,0.0,0.11702]
[1778985503541,44.39,77856.56,0.0,-0.99925,0.0,0.1171]
[1778985509583,44.39,77855.71,0.0,-0.99925,0.0,0.11694]
[1778985513611,44.39,77867.16,0.0,-0.99923,0.0,0.11873]
[1778985516632,44.39,77872.54,0.0,-0.99923,0.0,0.11975]
[1778985519653,44.39,77878.79,0.0,-0.99922,0.0,0.12095]
[1778985524688,44.39,77869.6,0.0,-0.99923,0.0,0.11919]
[1778985529724,44.39,77866.68,0.0,-0.99923,0.0,0.11863]
[1778985535685,44.39,77864.75,0.0,-0.99924,0.0,0.11827]
[1778985540801,44.39,77861.59,0.0,-0.99924,0.0,0.11767]
[1778985545837,44.39,77859.01,0.0,-0.99924,0.0,0.11719]
[1778985551880,44.39,77860.12,0.0,-0.99924,0.0,0.1174]
[1778985556915,44.39,77859.88,0.0,-0.99924,0.0,0.11735]
[1778985561948,44.39,77857.61,0.0,-0.99925,0.0,0.11693]
[1778985566983,44.39,77861.24,0.0,-0.99924,0.0,0.11761]
[1778985568997,44.39,77867.79,0.0,-0.99923,0.0,0.11885]
[1778985574034,44.39,77870.54,0.0,-0.99923,0.0,0.11899]
[1778985579069,44.39,77872.67,0.0,-0.99923,0.0,0.1194]
[1778985584104,44.39,77876.84,0.0,-0.99922,0.0,0.12019]
[1778985589139,44.39,77879.12,0.0,-0.99922,0.0,0.12063]
[1778985594181,44.39,77880.87,0.0,-0.99922,0.0,0.12097]
[1778985595187,44.39,77862.55,0.0,-0.99924,0.0,0.11748]
[1778985596193,44.39,77849.22,0.0,-0.99926,0.0,0.115]
[1778985597201,44.39,77845.61,0.0,-0.99926,0.0,0.11434]
[1778985599214,44.39,77853.5,0.0,-0.99925,0.0,0.11579]
[1778985604255,44.39,77849.78,0.0,-0.99926,0.0,0.11511]
[1778985606270,44.39,77861.76,0.0,-0.99924,0.0,0.11733]
[1778985607276,44.39,77863.79,0.0,-0.99924,0.0,0.11772]
[1778985613320,44.39,77864.34,0.0,-0.99924,0.0,0.11782]
[1778985621375,44.39,77865.17,0.0,-0.99924,0.0,0.11798]
[1778985626411,44.39,77866.37,0.0,-0.99924,0.0,0.1182]
[1778985628427,44.39,77859.28,0.0,-0.99925,0.0,0.11687]
[1778985630438,44.39,77851.6,0.0,-0.99926,0.0,0.11544]
[1778985633459,44.39,77850.51,0.0,-0.99926,0.0,0.11487]
[1778985638495,44.39,77850.21,0.0,-0.99926,0.0,0.11482]
[1778985643529,44.39,77849.83,0.0,-0.99926,0.0,0.11475]
[1778985656532,44.39,77849.66,0.0,-0.99926,0.0,0.11472]
[1778985662664,44.39,77849.66,0.0,-0.99926,0.0,0.11472]
[1778985671727,44.39,77849.36,0.0,-0.99926,0.0,0.11466]
[1778985676673,44.39,77844.22,0.0,-0.99927,0.0,0.11372]
[1778985682802,44.39,77844.58,0.0,-0.99927,0.0,0.11379]
[1778985687837,44.39,77845.41,0.0,-0.99927,0.0,0.11394]
[1778985695893,44.39,77845.56,0.0,-0.99927,0.0,0.1136]
[1778985701935,44.39,77846.23,0.0,-0.99927,0.0,0.11373]
[1778985712005,44.39,77846.23,0.0,-0.99927,0.0,0.11373]
[1778985717040,44.39,77842.95,0.0,-0.99927,0.0,0.11313]
[1778985720063,44.39,77840.49,0.0,-0.99928,0.0,0.11268]
[1778985724090,44.39,77837.45,0.0,-0.99928,0.0,0.11213]
[1778985726104,44.39,77842.49,0.0,-0.99927,0.0,0.11305]
[1778985731140,44.39,77843.01,0.0,-0.99927,0.0,0.11314]
[1778985732147,44.39,77853.44,0.0,-0.99926,0.0,0.11505]
[1778985734163,44.39,77853.2,0.0,-0.99926,0.0,0.11501]
[1778985739197,44.39,77852.72,0.0,-0.99926,0.0,0.11492]
[1778985743225,44.39,77860.19,0.0,-0.99925,0.0,0.1163]
[1778985746247,44.39,77862.52,0.0,-0.99925,0.0,0.11673]
[1778985751280,44.39,77864.41,0.0,-0.99925,0.0,0.11672]
[1778985756317,44.39,77865.52,0.0,-0.99925,0.0,0.11693]
[1778985761352,44.39,77866.24,0.0,-0.99925,0.0,0.11706]
[1778985766390,44.39,77864.88,0.0,-0.99925,0.0,0.11681]
[1778985768402,44.39,77857.64,0.0,-0.99926,0.0,0.11546]
[1778985773437,44.39,77856.83,0.0,-0.99926,0.0,0.11531]
[1778985778472,44.39,77857.11,0.0,-0.99926,0.0,0.11536]
[1778985785521,44.39,77856.39,0.0,-0.99926,0.0,0.11523]
[1778985790556,44.39,77852.95,0.0,-0.99926,0.0,0.11459]
[1778985795591,44.39,77850.47,0.0,-0.99927,0.0,0.11414]
[1778985800626,44.39,77851.93,0.0,-0.99926,0.0,0.11441]
[1778985805661,44.39,77851.12,0.0,-0.99926,0.0,0.11426]
[1778985809689,44.39,77856.28,0.0,-0.99926,0.0,0.11521]
[1778985813717,44.39,77860.72,0.0,-0.99925,0.0,0.11566]
[1778985818753,44.39,77862.76,0.0,-0.99925,0.0,0.11604]
[1778985823788,44.39,77862.78,0.0,-0.99925,0.0,0.11604]
[1778985831844,44.39,77863.66,0.0,-0.99925,0.0,0.11621]
[1778985836880,44.39,77861.84,0.0,-0.99925,0.0,0.11587]
[1778985841914,44.39,77860.92,0.0,-0.99925,0.0,0.1157]
[1778985847868,44.39,77859.71,0.0,-0.99926,0.0,0.11547]
[1778985852991,44.39,77858.45,0.0,-0.99926,0.0,0.11524]
[1778985858027,44.39,77857.7,0.0,-0.99926,0.0,0.1151]
[1778985863062,44.39,77857.44,0.0,-0.99926,0.0,0.11505]
[1778985869104,44.39,77856.71,0.0,-0.99926,0.0,0.11492]
[1778985874139,44.39,77856.44,0.0,-0.99926,0.0,0.11451]
[1778985882195,44.39,77856.23,0.0,-0.99926,0.0,0.11447]
[1778985887230,44.39,77855.95,0.0,-0.99926,0.0,0.11442]
[1778985893272,44.39,77855.88,0.0,-0.99926,0.0,0.1144]
[1778985898308,44.39,77855.27,0.0,-0.99926,0.0,0.11429]
[1778985903342,44.39,77851.72,0.0,-0.99927,0.0,0.11364]
[1778985908377,44.39,77852.66,0.0,-0.99927,0.0,0.11381]
[1778985914419,44.39,77853.16,0.0,-0.99927,0.0,0.1139]
[1778985921493,44.39,77853.57,0.0,-0.99927,0.0,0.11398]
[1778985927534,44.39,77853.79,0.0,-0.99927,0.0,0.11402]
[1778985932570,44.39,77854.3,0.0,-0.99927,0.0,0.11375]
[1778985937605,44.39,77854.21,0.0,-0.99927,0.0,0.11373]
[1778985943647,44.39,77854.23,0.0,-0.99927,0.0,0.11374]
[1778985946669,44.39,77861.47,0.0,-0.99926,0.0,0.11507]
[1778985947675,44.39,77869.53,0.0,-0.99925,0.0,0.11656]
[1778985948685,44.39,77870.59,0.0,-0.99925,0.0,0.11676]
[1778985953717,44.39,77867.01,0.0,-0.99925,0.0,0.11609]
[1778985958753,44.39,77868.03,0.0,-0.99925,0.0,0.11628]
[1778985963787,44.39,77868.62,0.0,-0.99925,0.0,0.11639]
[1778985965802,44.39,77862.63,0.0,-0.99926,0.0,0.11528]
[1778985972851,44.39,77860.21,0.0,-0.99926,0.0,0.11483]
[1778985977886,44.39,77857.57,0.0,-0.99926,0.0,0.11435]
[1778985982921,44.39,77856.97,0.0,-0.99926,0.0,0.11424]
[1778985985942,44.39,77851.51,0.0,-0.99927,0.0,0.11324]
[1778985987956,44.39,77848.9,0.0,-0.99927,0.0,0.11277]
[1778985992991,44.39,77847.81,0.0,-0.99928,0.0,0.11221]
[1778985998932,44.39,77846.72,0.0,-0.99928,0.0,0.11201]
[1778986005076,44.39,77845.88,0.0,-0.99928,0.0,0.11186]
[1778986006083,44.39,77853.28,0.0,-0.99927,0.0,0.1132]
[1778986007091,44.39,77863.08,0.0,-0.99926,0.0,0.115]
[1778986012126,44.39,77868.72,0.0,-0.99925,0.0,0.11604]
[1778986017160,44.39,77872.03,0.0,-0.99925,0.0,0.11666]
[1778986022195,44.39,77874.44,0.0,-0.99924,0.0,0.11711]
[1778986027230,44.39,77876.47,0.0,-0.99924,0.0,0.11749]
[1778986032266,44.39,77877.54,0.0,-0.99924,0.0,0.11769]
[1778986037299,44.39,77877.93,0.0,-0.99924,0.0,0.11777]
[1778986042335,44.39,77879.64,0.0,-0.99924,0.0,0.11809]
[1778986047370,44.39,77880.32,0.0,-0.99924,0.0,0.11822]
[1778986052405,44.39,77879.78,0.0,-0.99924,0.0,0.11774]
[1778986057440,44.39,77879.72,0.0,-0.99924,0.0,0.11773]
[1778986062475,44.39,77876.95,0.0,-0.99924,0.0,0.11721]
[1778986067509,44.39,77876.46,0.0,-0.99924,0.0,0.11712]
[1778986072546,44.39,77876.13,0.0,-0.99924,0.0,0.11705]
[1778986077580,44.39,77876.05,0.0,-0.99924,0.0,0.11704]
[1778986083623,44.39,77875.84,0.0,-0.99924,0.0,0.117]
[1778986088658,44.39,77875.67,0.0,-0.99924,0.0,0.11697]
[1778986094700,44.39,77875.4,0.0,-0.99924,0.0,0.11692]
[1778986099736,44.39,77874.71,0.0,-0.99925,0.0,0.11679]
[1778986104778,44.39,77871.94,0.0,-0.99925,0.0,0.11627]
[1778986109805,44.39,77871.96,0.0,-0.99925,0.0,0.11627]
[1778986114840,44.39,77871.95,0.0,-0.99925,0.0,0.1159]
[1778986119875,44.39,77870.03,0.0,-0.99925,0.0,0.11555]
[1778986123903,44.39,77864.91,0.0,-0.99926,0.0,0.1146]
[1778986128939,44.39,77860.92,0.0,-0.99927,0.0,0.11387]
[1778986133973,44.39,77857.25,0.0,-0.99927,0.0,0.1132]
[1778986135987,44.39,77864.32,0.0,-0.99926,0.0,0.11449]
[1778986140019,44.39,77858.81,0.0,-0.99927,0.0,0.11348]
[1778986145050,44.39,77857.01,0.0,-0.99927,0.0,0.11315]
[1778986150085,44.39,77854.83,0.0,-0.99927,0.0,0.11276]
[1778986155120,44.39,77858.4,0.0,-0.99927,0.0,0.11341]
[1778986160156,44.39,77857.95,0.0,-0.99927,0.0,0.11333]
[1778986165190,44.39,77857.5,0.0,-0.99927,0.0,0.11324]
[1778986170134,44.39,77850.74,0.0,-0.99928,0.0,0.11202]
[1778986175260,44.39,77848.37,0.0,-0.99928,0.0,0.11123]
[1778986180295,44.39,77846.92,0.0,-0.99929,0.0,0.11097]
[1778986185329,44.39,77846.38,0.0,-0.99929,0.0,0.11088]
[1778986190365,44.39,77843.32,0.0,-0.99929,0.0,0.11033]
[1778986195401,44.39,77842.23,0.0,-0.99929,0.0,0.11014]
[1778986200435,44.39,77842.12,0.0,-0.99929,0.0,0.11012]
[1778986205470,44.39,77842.03,0.0,-0.99929,0.0,0.1101]
[1778986210505,44.39,77842.27,0.0,-0.99929,0.0,0.11015]
[1778986217554,44.39,77842.5,0.0,-0.99929,0.0,0.11019]
[1778986222592,44.39,77839.62,0.0,-0.99929,0.0,0.10968]
[1778986227626,44.39,77838.8,0.0,-0.9993,0.0,0.10953]
[1778986233667,44.39,77839.99,0.0,-0.9993,0.0,0.10939]
[1778986238702,44.39,77840.19,0.0,-0.9993,0.0,0.10942]
[1778986243739,44.39,77841.07,0.0,-0.9993,0.0,0.10958]
[1778986248772,44.39,77840.9,0.0,-0.9993,0.0,0.10955]
[1778986254817,44.39,77840.21,0.0,-0.9993,0.0,0.10943]
[1778986259859,44.39,77839.83,0.0,-0.9993,0.0,0.10936]
[1778986261868,44.39,77823.56,0.0,-0.99932,0.0,0.10652]
[1778986262876,44.39,77823.56,0.0,-0.99932,0.0,0.10652]
[1778986263884,44.39,77822.55,0.0,-0.99932,0.0,0.10635]
[1778986265895,44.39,77819.96,0.0,-0.99932,0.0,0.1059]
[1778986268921,44.39,77833.87,0.0,-0.9993,0.0,0.10831]
[1778986269926,44.39,77848.63,0.0,-0.99929,0.0,0.11092]
[1778986270931,44.39,77853.86,0.0,-0.99928,0.0,0.11186]
[1778986271938,44.39,77853.17,0.0,-0.99928,0.0,0.11174]
[1778986273955,44.39,77845.84,0.0,-0.99929,0.0,0.11043]
[1778986274965,44.39,77845.88,0.0,-0.99929,0.0,0.11043]
[1778986279995,44.39,77845.56,0.0,-0.99929,0.0,0.11038]
[1778986286038,44.39,77844.67,0.0,-0.99929,0.0,0.11022]
[1778986291073,44.39,77843.92,0.0,-0.99929,0.0,0.10973]
[1778986296108,44.39,77843.39,0.0,-0.99929,0.0,0.10964]
[1778986301143,44.39,77843.11,0.0,-0.9993,0.0,0.10959]
[1778986306178,44.39,77841.11,0.0,-0.9993,0.0,0.10923]
[1778986312220,44.39,77840.0,0.0,-0.9993,0.0,0.10904]
[1778986315253,44.39,77833.61,0.0,-0.99931,0.0,0.10792]
[1778986316258,44.39,77826.65,0.0,-0.99931,0.0,0.10671]
[1778986317264,44.39,77822.39,0.0,-0.99932,0.0,0.10597]
[1778986319279,44.39,77822.77,0.0,-0.99932,0.0,0.10604]
[1778986324314,44.39,77825.67,0.0,-0.99932,0.0,0.10654]
[1778986329349,44.39,77828.1,0.0,-0.99931,0.0,0.10696]
[1778986334386,44.39,77819.64,0.0,-0.99932,0.0,0.1055]
[1778986335398,44.39,77812.64,0.0,-0.99933,0.0,0.10431]
[1778986336403,44.39,77811.01,0.0,-0.99933,0.0,0.10404]
[1778986337407,44.39,77817.16,0.0,-0.99933,0.0,0.10508]
[1778986338416,44.39,77824.32,0.0,-0.99932,0.0,0.10631]
[1778986343449,44.39,77825.7,0.0,-0.99932,0.0,0.10654]
[1778986348484,44.39,77826.51,0.0,-0.99932,0.0,0.10668]
[1778986352513,44.39,77831.8,0.0,-0.99931,0.0,0.10725]
[1778986357547,44.39,77836.66,0.0,-0.99931,0.0,0.1081]
[1778986362583,44.39,77832.49,0.0,-0.99931,0.0,0.10737]
[1778986366611,44.39,77825.8,0.0,-0.99932,0.0,0.10622]
[1778986368626,44.39,77819.7,0.0,-0.99933,0.0,0.10517]
[1778986377688,44.39,77817.5,0.0,-0.99933,0.0,0.1048]
[1778986379702,44.39,77820.6,0.0,-0.99932,0.0,0.10532]
[1778986384737,44.39,77820.64,0.0,-0.99932,0.0,0.10533]
[1778986389773,44.39,77828.98,0.0,-0.99931,0.0,0.10676]
[1778986391786,44.39,77835.61,0.0,-0.99931,0.0,0.10792]
[1778986396824,44.39,77839.16,0.0,-0.9993,0.0,0.10854]
[1778986401856,44.39,77839.8,0.0,-0.9993,0.0,0.10865]
[1778986406891,44.39,77840.12,0.0,-0.9993,0.0,0.10871]
[1778986411926,44.39,77840.21,0.0,-0.9993,0.0,0.10837]
[1778986416963,44.39,77840.18,0.0,-0.9993,0.0,0.10837]
[1778986422001,44.39,77840.44,0.0,-0.9993,0.0,0.10841]
[1778986427032,44.39,77841.12,0.0,-0.9993,0.0,0.10853]
[1778986432067,44.39,77841.94,0.0,-0.9993,0.0,0.10868]
[1778986437100,44.39,77843.32,0.0,-0.9993,0.0,0.10892]
[1778986442137,44.39,77843.65,0.0,-0.9993,0.0,0.10898]
[1778986447171,44.39,77844.69,0.0,-0.9993,0.0,0.10916]
[1778986452206,44.39,77844.63,0.0,-0.9993,0.0,0.10915]
[1778986455227,44.39,77840.95,0.0,-0.9993,0.0,0.1085]
[1778986460263,44.39,77841.17,0.0,-0.9993,0.0,0.10854]
[1778986465297,44.39,77839.71,0.0,-0.9993,0.0,0.10828]
[1778986470334,44.39,77840.73,0.0,-0.9993,0.0,0.10846]
[1778986475367,44.39,77840.96,0.0,-0.9993,0.0,0.10815]
[1778986481411,44.39,77843.64,0.0,-0.9993,0.0,0.10862]
[1778986486445,44.39,77843.33,0.0,-0.9993,0.0,0.10857]
[1778986491482,44.39,77843.03,0.0,-0.9993,0.0,0.10852]
[1778986493495,44.39,77869.86,0.0,-0.99927,0.0,0.11332]
[1778986494502,44.39,77893.77,0.0,-0.99924,0.0,0.11776]
[1778986495508,44.39,77894.53,0.0,-0.99924,0.0,0.1179]
[1778986497524,44.39,77886.45,0.0,-0.99925,0.0,0.11638]
[1778986500545,44.39,77880.61,0.0,-0.99925,0.0,0.1153]
[1778986502558,44.39,77872.06,0.0,-0.99927,0.0,0.11372]
[1778986503565,44.39,77865.98,0.0,-0.99927,0.0,0.11261]
[1778986504573,44.39,77859.36,0.0,-0.99928,0.0,0.11142]
[1778986512537,44.39,77858.78,0.0,-0.99928,0.0,0.11131]
[1778986517663,44.39,77854.4,0.0,-0.99929,0.0,0.11053]
[1778986522698,44.39,77851.79,0.0,-0.99929,0.0,0.11006]
[1778986527733,44.39,77850.41,0.0,-0.99929,0.0,0.10982]
[1778986532768,44.39,77848.91,0.0,-0.9993,0.0,0.1092]
[1778986537803,44.39,77848.43,0.0,-0.9993,0.0,0.10911]
[1778986542838,44.39,77847.59,0.0,-0.9993,0.0,0.10897]
[1778986547873,44.39,77843.04,0.0,-0.9993,0.0,0.10817]
[1778986549887,44.39,77842.65,0.0,-0.9993,0.0,0.1081]
[1778986554923,44.39,77850.55,0.0,-0.99929,0.0,0.10949]
[1778986559958,44.39,77849.32,0.0,-0.9993,0.0,0.10927]
[1778986564993,44.39,77848.81,0.0,-0.9993,0.0,0.10918]
[1778986570027,44.39,77847.64,0.0,-0.9993,0.0,0.10897]
[1778986575062,44.39,77846.75,0.0,-0.9993,0.0,0.10882]
[1778986580097,44.39,77846.36,0.0,-0.9993,0.0,0.10875]
[1778986584125,44.39,77838.88,0.0,-0.99931,0.0,0.10744]
[1778986585131,44.39,77831.32,0.0,-0.99932,0.0,0.10613]
[1778986586139,44.39,77829.55,0.0,-0.99932,0.0,0.10583]
[1778986591176,44.39,77834.24,0.0,-0.99932,0.0,0.10629]
[1778986592182,44.39,77839.4,0.0,-0.99931,0.0,0.10718]
[1778986593189,44.39,77839.66,0.0,-0.99931,0.0,0.10723]
[1778986598224,44.39,77839.55,0.0,-0.99931,0.0,0.10721]
[1778986603260,44.39,77839.91,0.0,-0.99931,0.0,0.10727]
[1778986608294,44.39,77841.07,0.0,-0.99931,0.0,0.10747]
[1778986610311,44.39,77846.31,0.0,-0.9993,0.0,0.10839]
[1778986615345,44.39,77846.94,0.0,-0.9993,0.0,0.1085]
[1778986620379,44.39,77846.97,0.0,-0.9993,0.0,0.1085]
[1778986627428,44.39,77847.56,0.0,-0.9993,0.0,0.10861]
[1778986632468,44.39,77847.19,0.0,-0.9993,0.0,0.10854]
[1778986637503,44.39,77847.15,0.0,-0.9993,0.0,0.10854]
[1778986643547,44.39,77847.1,0.0,-0.9993,0.0,0.10853]
[1778986648582,44.39,77844.72,0.0,-0.9993,0.0,0.10811]
[1778986653618,44.39,77844.65,0.0,-0.99931,0.0,0.10775]
[1778986659659,44.39,77845.34,0.0,-0.99931,0.0,0.10787]
[1778986664699,44.39,77845.44,0.0,-0.99931,0.0,0.10789]
[1778986669731,44.39,77846.21,0.0,-0.9993,0.0,0.10802]
[1778986674768,44.39,77846.19,0.0,-0.9993,0.0,0.10802]
[1778986679802,44.39,77858.43,0.0,-0.99929,0.0,0.11018]
[1778986680808,44.39,77865.73,0.0,-0.99928,0.0,0.11148]
[1778986683734,44.39,77859.72,0.0,-0.99929,0.0,0.11041]
[1778986689873,44.39,77856.51,0.0,-0.99929,0.0,0.10984]
[1778986694908,44.39,77850.85,0.0,-0.9993,0.0,0.10884]
[1778986699942,44.39,77853.03,0.0,-0.9993,0.0,0.10922]
[1778986704977,44.39,77852.7,0.0,-0.9993,0.0,0.10916]
[1778986711020,44.39,77852.11,0.0,-0.9993,0.0,0.1087]
[1778986716058,44.39,77851.6,0.0,-0.9993,0.0,0.10861]
[1778986722097,44.39,77850.41,0.0,-0.9993,0.0,0.10841]
[1778986730153,44.39,77850.5,0.0,-0.9993,0.0,0.10842]
[1778986735191,44.39,77852.2,0.0,-0.9993,0.0,0.10872]
[1778986740226,44.39,77851.92,0.0,-0.9993,0.0,0.10867]
[1778986745261,44.39,77851.2,0.0,-0.9993,0.0,0.10854]
[1778986750296,44.39,77851.07,0.0,-0.9993,0.0,0.10852]
[1778986755331,44.39,77851.01,0.0,-0.9993,0.0,0.10851]
[1778986763387,44.39,77850.07,0.0,-0.9993,0.0,0.10835]
[1778986768422,44.39,77850.14,0.0,-0.9993,0.0,0.10836]
[1778986773457,44.39,77849.96,0.0,-0.9993,0.0,0.10798]
[1778986779500,44.39,77850.63,0.0,-0.9993,0.0,0.10809]
[1778986786549,44.39,77850.23,0.0,-0.9993,0.0,0.10802]
[1778986790579,44.39,77857.82,0.0,-0.99929,0.0,0.10936]
[1778986792593,44.39,77851.87,0.0,-0.9993,0.0,0.10831]
[1778986794607,44.39,77857.23,0.0,-0.9993,0.0,0.10925]
[1778986797629,44.39,77851.05,0.0,-0.9993,0.0,0.10817]
[1778986798636,44.39,77843.64,0.0,-0.99931,0.0,0.10687]
[1778986799641,44.39,77842.86,0.0,-0.99931,0.0,0.10674]
[1778986803670,44.39,77836.63,0.0,-0.99932,0.0,0.10567]
[1778986808710,44.39,77839.98,0.0,-0.99932,0.0,0.10624]
[1778986813739,44.39,77841.51,0.0,-0.99931,0.0,0.10651]
[1778986818775,44.39,77843.37,0.0,-0.99931,0.0,0.10683]
[1778986823810,44.39,77843.8,0.0,-0.99931,0.0,0.1069]
[1778986828846,44.39,77844.21,0.0,-0.99931,0.0,0.10697]
[1778986832874,44.39,77851.41,0.0,-0.99931,0.0,0.10788]
[1778986833882,44.39,77856.59,0.0,-0.9993,0.0,0.10879]
[1778986838915,44.39,77859.55,0.0,-0.9993,0.0,0.10931]
[1778986844867,44.39,77858.09,0.0,-0.9993,0.0,0.10905]
[1778986850000,44.39,77858.13,0.0,-0.9993,0.0,0.10906]
[1778986855029,44.39,77857.62,0.0,-0.9993,0.0,0.10897]
[1778986860064,44.39,77855.82,0.0,-0.9993,0.0,0.10865]
[1778986863085,44.39,77864.52,0.0,-0.99929,0.0,0.11019]
[1778986864091,44.39,77873.08,0.0,-0.99928,0.0,0.11173]
[1778986865101,44.39,77877.31,0.0,-0.99927,0.0,0.11249]
[1778986870133,44.39,77880.22,0.0,-0.99927,0.0,0.11302]
[1778986872149,44.39,77885.68,0.0,-0.99926,0.0,0.11402]
[1778986873155,44.39,77878.76,0.0,-0.99927,0.0,0.11276]
[1778986874161,44.39,77877.2,0.0,-0.99927,0.0,0.11247]
[1778986878189,44.39,77876.51,0.0,-0.99927,0.0,0.11235]
[1778986883223,44.39,77873.74,0.0,-0.99928,0.0,0.11185]
[1778986885239,44.39,77879.37,0.0,-0.99927,0.0,0.11287]
[1778986886245,44.39,77884.4,0.0,-0.99926,0.0,0.11379]
[1778986887253,44.39,77885.12,0.0,-0.99926,0.0,0.11392]
[1778986889266,44.39,77879.29,0.0,-0.99927,0.0,0.11285]
[1778986890273,44.39,77877.02,0.0,-0.99927,0.0,0.11244]
[1778986895308,44.39,77877.34,0.0,-0.99928,0.0,0.11214]
[1778986900347,44.39,77878.72,0.0,-0.99927,0.0,0.11239]
[1778986905378,44.39,77880.14,0.0,-0.99927,0.0,0.11265]
[1778986910413,44.39,77880.3,0.0,-0.99927,0.0,0.11267]
[1778986915449,44.39,77881.1,0.0,-0.99927,0.0,0.11282]
[1778986920485,44.39,77882.52,0.0,-0.99927,0.0,0.11308]
[1778986925520,44.39,77885.99,0.0,-0.99926,0.0,0.11371]
[1778986930554,44.39,77884.77,0.0,-0.99927,0.0,0.11349]
[1778986936595,44.39,77883.25,0.0,-0.99927,0.0,0.11321]
[1778986937603,44.39,77888.43,0.0,-0.99926,0.0,0.11416]
[1778986938610,44.39,77892.41,0.0,-0.99926,0.0,0.1149]
[1778986940624,44.39,77898.67,0.0,-0.99925,0.0,0.11606]
[1778986943647,44.39,77905.52,0.0,-0.99924,0.0,0.11735]
[1778986944653,44.39,77911.24,0.0,-0.99923,0.0,0.11843]
[1778986945661,44.39,77909.81,0.0,-0.99923,0.0,0.11816]
[1778986950695,44.39,77913.47,0.0,-0.99923,0.0,0.11885]
[1778986955732,44.39,77915.06,0.0,-0.99923,0.0,0.11878]
[1778986960765,44.39,77924.39,0.0,-0.99922,0.0,0.12057]
[1778986961773,44.39,77928.28,0.0,-0.99921,0.0,0.12132]
[1778986963786,44.39,77931.61,0.0,-0.99921,0.0,0.12197]
[1778986968822,44.39,77927.71,0.0,-0.99921,0.0,0.12121]
[1778986973858,44.39,77925.9,0.0,-0.99921,0.0,0.12086]
[1778986978893,44.39,77926.08,0.0,-0.99921,0.0,0.12089]
[1778986982921,44.39,77940.39,0.0,-0.99919,0.0,0.1237]
[1778986983928,44.39,77947.69,0.0,-0.99918,0.0,0.12515]
[1778986984935,44.39,77944.65,0.0,-0.99919,0.0,0.12454]
[1778986989969,44.39,77942.97,0.0,-0.99919,0.0,0.12421]
[1778986990977,44.39,77941.07,0.0,-0.99919,0.0,0.12383]
[1778986996013,44.39,77943.39,0.0,-0.99919,0.0,0.12429]
[1778987001051,44.39,77943.74,0.0,-0.99919,0.0,0.12436]
[1778987006085,44.39,77943.12,0.0,-0.99919,0.0,0.12424]
[1778987009104,44.39,77936.69,0.0,-0.9992,0.0,0.12297]
[1778987013134,44.39,77929.88,0.0,-0.99921,0.0,0.12125]
[1778987018171,44.39,77927.78,0.0,-0.99921,0.0,0.12084]
[1778987023205,44.39,77926.72,0.0,-0.99922,0.0,0.12063]
[1778987031261,44.39,77927.01,0.0,-0.99922,0.0,0.12069]
[1778987036296,44.39,77929.74,0.0,-0.99921,0.0,0.12122]
[1778987040324,44.39,77935.73,0.0,-0.9992,0.0,0.12239]
[1778987046366,44.39,77936.75,0.0,-0.9992,0.0,0.12259]
[1778987049387,44.39,77930.21,0.0,-0.99921,0.0,0.12131]
[1778987053415,44.39,77925.8,0.0,-0.99922,0.0,0.12046]
[1778987055429,44.39,77919.47,0.0,-0.99923,0.0,0.11924]
[1778987060464,44.39,77920.07,0.0,-0.99922,0.0,0.11935]
[1778987061471,44.39,77926.01,0.0,-0.99922,0.0,0.1205]
[1778987062479,44.39,77928.65,0.0,-0.99921,0.0,0.12101]
[1778987071541,44.39,77927.94,0.0,-0.99922,0.0,0.12048]
[1778987079597,44.39,77928.01,0.0,-0.99922,0.0,0.1205]
[1778987084634,44.39,77929.58,0.0,-0.99921,0.0,0.1208]
[1778987086646,44.39,77935.45,0.0,-0.99921,0.0,0.12194]
[1778987091682,44.39,77934.75,0.0,-0.99921,0.0,0.12181]
[1778987095709,44.39,77929.52,0.0,-0.99921,0.0,0.12079]
[1778987100744,44.39,77930.2,0.0,-0.99921,0.0,0.12092]
[1778987105779,44.39,77931.71,0.0,-0.99921,0.0,0.12121]
[1778987110815,44.39,77931.49,0.0,-0.99921,0.0,0.12117]
[1778987115849,44.39,77931.55,0.0,-0.99921,0.0,0.12118]
[1778987120884,44.39,77929.43,0.0,-0.99921,0.0,0.12077]
[1778987123905,44.39,77925.89,0.0,-0.99922,0.0,0.12009]
[1778987128941,44.39,77922.44,0.0,-0.99922,0.0,0.11943]
[1778987134982,44.39,77921.17,0.0,-0.99923,0.0,0.1188]
[1778987140018,44.39,77919.5,0.0,-0.99923,0.0,0.11848]
[1778987145053,44.39,77919.94,0.0,-0.99923,0.0,0.11857]
[1778987150087,44.39,77917.49,0.0,-0.99923,0.0,0.1181]
[1778987155128,44.39,77918.08,0.0,-0.99923,0.0,0.11821]
[1778987160163,44.39,77918.64,0.0,-0.99923,0.0,0.11832]
[1778987164190,44.39,77925.58,0.0,-0.99922,0.0,0.11965]
[1778987168218,44.39,77919.11,0.0,-0.99923,0.0,0.11841]
[1778987171241,44.39,77914.95,0.0,-0.99924,0.0,0.11762]
[1778987173258,44.39,77910.23,0.0,-0.99924,0.0,0.11673]
[1778987176276,44.39,77905.22,0.0,-0.99925,0.0,0.11579]
[1778987181309,44.39,77900.12,0.0,-0.99926,0.0,0.11484]
[1778987187282,44.39,77900.64,0.0,-0.99925,0.0,0.11494]
[1778987192386,44.39,77899.66,0.0,-0.99926,0.0,0.11439]
[1778987202456,44.39,77898.86,0.0,-0.99926,0.0,0.11424]
[1778987209506,44.39,77896.01,0.0,-0.99926,0.0,0.11372]
[1778987214541,44.39,77898.15,0.0,-0.99926,0.0,0.11411]
[1778987219576,44.39,77897.78,0.0,-0.99926,0.0,0.11404]
[1778987224612,44.39,77898.51,0.0,-0.99926,0.0,0.11418]
[1778987229647,44.39,77898.46,0.0,-0.99926,0.0,0.11417]
[1778987232669,44.39,77906.78,0.0,-0.99925,0.0,0.11571]
[1778987235694,44.39,77903.22,0.0,-0.99925,0.0,0.11505]
[1778987236698,44.39,77901.86,0.0,-0.99926,0.0,0.1148]
[1778987241732,44.39,77900.91,0.0,-0.99926,0.0,0.11462]
[1778987247774,44.39,77902.61,0.0,-0.99925,0.0,0.11494]
[1778987256838,44.39,77903.88,0.0,-0.99926,0.0,0.1148]
[1778987261873,44.39,77909.76,0.0,-0.99925,0.0,0.11589]
[1778987267915,44.39,77911.41,0.0,-0.99925,0.0,0.1162]
[1778987276979,44.39,77912.41,0.0,-0.99924,0.0,0.11639]
[1778987282015,44.39,77912.96,0.0,-0.99924,0.0,0.11649]
[1778987288059,44.39,77911.85,0.0,-0.99925,0.0,0.11628]
[1778987293092,44.39,77911.67,0.0,-0.99925,0.0,0.11625]
[1778987298129,44.39,77911.49,0.0,-0.99925,0.0,0.11622]
[1778987304170,44.39,77911.79,0.0,-0.99925,0.0,0.11627]
[1778987309204,44.39,77911.76,0.0,-0.99925,0.0,0.11627]
[1778987315247,44.39,77911.86,0.0,-0.99925,0.0,0.11591]
[1778987320281,44.39,77911.95,0.0,-0.99925,0.0,0.11593]
[1778987325317,44.39,77911.75,0.0,-0.99925,0.0,0.11589]
[1778987330350,44.39,77911.92,0.0,-0.99925,0.0,0.11592]
[1778987337400,44.39,77912.11,0.0,-0.99925,0.0,0.11596]
[1778987342435,44.39,77912.31,0.0,-0.99925,0.0,0.116]
[1778987348413,44.39,77912.21,0.0,-0.99925,0.0,0.11598]
[1778987351499,44.39,77906.77,0.0,-0.99925,0.0,0.11497]
[1778987358548,44.39,77902.25,0.0,-0.99926,0.0,0.11413]
[1778987364591,44.39,77900.96,0.0,-0.99926,0.0,0.11389]
[1778987369626,44.39,77897.9,0.0,-0.99927,0.0,0.11333]
[1778987374660,44.39,77894.71,0.0,-0.99927,0.0,0.11238]
[1778987379697,44.39,77892.33,0.0,-0.99927,0.0,0.11195]
[1778987384730,44.39,77891.42,0.0,-0.99928,0.0,0.11179]
[1778987396814,44.39,77891.27,0.0,-0.99928,0.0,0.11176]
[1778987401849,44.39,77889.55,0.0,-0.99928,0.0,0.11145]
[1778987406884,44.39,77889.82,0.0,-0.99928,0.0,0.1115]
[1778987411933,44.39,77887.8,0.0,-0.99928,0.0,0.11113]
[1778987412936,44.39,77881.48,0.0,-0.99929,0.0,0.11]
[1778987413949,44.39,77879.18,0.0,-0.99929,0.0,0.10959]
[1778987424015,44.39,77881.15,0.0,-0.99929,0.0,0.10994]
[1778987429051,44.39,77881.23,0.0,-0.99929,0.0,0.10996]
[1778987434086,44.39,77881.81,0.0,-0.99929,0.0,0.1097]
[1778987439124,44.39,77881.85,0.0,-0.99929,0.0,0.10971]
[1778987444165,44.39,77880.64,0.0,-0.99929,0.0,0.10949]
[1778987450201,44.39,77880.94,0.0,-0.99929,0.0,0.10955]
[1778987455236,44.39,77881.79,0.0,-0.99929,0.0,0.1097]
[1778987469334,44.39,77882.24,0.0,-0.99929,0.0,0.10978]
[1778987476383,44.39,77882.93,0.0,-0.99929,0.0,0.1099]
[1778987481418,44.39,77883.33,0.0,-0.99929,0.0,0.10997]
[1778987486453,44.39,77881.33,0.0,-0.99929,0.0,0.10962]
[1778987491487,44.39,77881.87,0.0,-0.99929,0.0,0.10936]
[1778987496528,44.39,77882.07,0.0,-0.99929,0.0,0.10939]
[1778987506593,44.39,77882.06,0.0,-0.99929,0.0,0.10939]
[1778987511628,44.39,77882.51,0.0,-0.99929,0.0,0.10947]
[1778987516663,44.39,77882.23,0.0,-0.99929,0.0,0.10942]
[1778987522708,44.39,77882.7,0.0,-0.99929,0.0,0.1095]
[1778987529677,44.39,77882.65,0.0,-0.99929,0.0,0.10949]
[1778987536803,44.39,77882.78,0.0,-0.99929,0.0,0.10952]
[1778987538817,44.39,77888.71,0.0,-0.99928,0.0,0.11058]
[1778987540832,44.39,77895.77,0.0,-0.99928,0.0,0.11185]
[1778987541838,44.39,77903.2,0.0,-0.99927,0.0,0.1132]
[1778987542846,44.39,77904.62,0.0,-0.99926,0.0,0.11346]
[1778987547880,44.39,77905.63,0.0,-0.99926,0.0,0.11365]
[1778987549896,44.39,77898.39,0.0,-0.99927,0.0,0.11232]
[1778987553922,44.39,77891.48,0.0,-0.99928,0.0,0.11071]
[1778987555936,44.39,77886.41,0.0,-0.99929,0.0,0.10981]
[1778987560972,44.39,77885.56,0.0,-0.99929,0.0,0.10966]
[1778987567014,44.39,77884.89,0.0,-0.99929,0.0,0.10954]
[1778987572049,44.39,77886.72,0.0,-0.99929,0.0,0.10986]
[1778987580034,44.39,77886.45,0.0,-0.99929,0.0,0.10981]
[1778987590104,44.39,77885.84,0.0,-0.99929,0.0,0.1097]
[1778987600248,44.39,77885.79,0.0,-0.99929,0.0,0.1097]
[1778987607301,44.39,77885.3,0.0,-0.99929,0.0,0.10961]
[1778987618378,44.39,77885.19,0.0,-0.99929,0.0,0.10923]
[1778987626434,44.39,77884.96,0.0,-0.99929,0.0,0.10919]
[1778987631469,44.39,77884.78,0.0,-0.99929,0.0,0.10916]
[1778987637511,44.39,77890.04,0.0,-0.99929,0.0,0.1101]
[1778987642546,44.39,77892.21,0.0,-0.99928,0.0,0.11048]
[1778987647581,44.39,77899.31,0.0,-0.99928,0.0,0.11176]
[1778987649607,44.39,77904.89,0.0,-0.99927,0.0,0.11278]
[1778987655651,44.39,77911.51,0.0,-0.99926,0.0,0.11399]
[1778987661693,44.39,77913.77,0.0,-0.99926,0.0,0.11441]
[1778987666726,44.39,77909.62,0.0,-0.99926,0.0,0.11364]
[1778987668741,44.39,77903.76,0.0,-0.99927,0.0,0.11257]
[1778987677804,44.39,77903.33,0.0,-0.99927,0.0,0.11213]
[1778987683845,44.39,77900.35,0.0,-0.99928,0.0,0.11159]
[1778987690895,44.39,77897.24,0.0,-0.99928,0.0,0.11103]
[1778987692910,44.39,77906.02,0.0,-0.99927,0.0,0.11262]
[1778987697943,44.39,77907.71,0.0,-0.99927,0.0,0.11293]
[1778987703986,44.39,77908.36,0.0,-0.99927,0.0,0.11304]
[1778987710949,44.39,77909.81,0.0,-0.99926,0.0,0.11331]
[1778987716069,44.39,77906.48,0.0,-0.99927,0.0,0.1127]
[1778987724127,44.39,77905.21,0.0,-0.99927,0.0,0.11247]
[1778987729161,44.39,77907.09,0.0,-0.99927,0.0,0.11281]
[1778987731174,44.39,77913.37,0.0,-0.99926,0.0,0.1136]
[1778987736210,44.39,77920.54,0.0,-0.99925,0.0,0.11492]
[1778987737216,44.39,77928.41,0.0,-0.99924,0.0,0.11639]
[1778987738224,44.39,77931.36,0.0,-0.99924,0.0,0.11695]
[1778987742252,44.39,77936.64,0.0,-0.99923,0.0,0.11795]
[1778987747287,44.39,77928.32,0.0,-0.99924,0.0,0.11637]
[1778987748293,44.39,77922.81,0.0,-0.99925,0.0,0.11534]
[1778987749301,44.39,77922.04,0.0,-0.99925,0.0,0.1152]
[1778987754335,44.39,77924.46,0.0,-0.99925,0.0,0.11565]
[1778987756350,44.39,77927.95,0.0,-0.99924,0.0,0.1163]
[1778987761384,44.39,77927.58,0.0,-0.99924,0.0,0.11623]
[1778987766419,44.39,77925.31,0.0,-0.99925,0.0,0.11581]
[1778987771455,44.39,77926.1,0.0,-0.99925,0.0,0.11596]
[1778987776489,44.39,77925.47,0.0,-0.99925,0.0,0.11584]
[1778987781529,44.39,77926.98,0.0,-0.99924,0.0,0.11612]
[1778987786560,44.39,77928.01,0.0,-0.99924,0.0,0.11631]
[1778987791595,44.39,77927.9,0.0,-0.99925,0.0,0.11592]
[1778987796630,44.39,77935.64,0.0,-0.99924,0.0,0.11738]
[1778987804689,44.39,77938.11,0.0,-0.99923,0.0,0.11784]
[1778987809723,44.39,77944.29,0.0,-0.99922,0.0,0.11902]
[1778987812744,44.39,77950.84,0.0,-0.99922,0.0,0.12028]
[1778987813751,44.39,77955.42,0.0,-0.99921,0.0,0.12117]
[1778987814758,44.39,77955.56,0.0,-0.99921,0.0,0.1212]
[1778987819793,44.39,77957.56,0.0,-0.99921,0.0,0.12159]
[1778987825836,44.39,77957.79,0.0,-0.99921,0.0,0.12164]
[1778987830869,44.39,77959.06,0.0,-0.9992,0.0,0.12188]
[1778987833894,44.39,77953.98,0.0,-0.99921,0.0,0.12089]
[1778987841896,44.39,77956.73,0.0,-0.99921,0.0,0.12143]
[1778987846985,44.39,77958.64,0.0,-0.9992,0.0,0.1218]
[1778987853026,44.39,77958.99,0.0,-0.99921,0.0,0.12148]
[1778987859067,44.39,77959.41,0.0,-0.99921,0.0,0.12156]
[1778987864102,44.39,77959.59,0.0,-0.99921,0.0,0.1216]
[1778987869140,44.39,77956.66,0.0,-0.99921,0.0,0.12103]
[1778987878200,44.39,77957.32,0.0,-0.99921,0.0,0.12116]
[1778987883236,44.39,77956.9,0.0,-0.99921,0.0,0.12107]
[1778987888270,44.39,77957.96,0.0,-0.99921,0.0,0.12128]
[1778987893304,44.39,77962.78,0.0,-0.9992,0.0,0.12222]
[1778987899347,44.39,77962.51,0.0,-0.9992,0.0,0.12217]
[1778987908412,44.39,77962.24,0.0,-0.9992,0.0,0.12212]
[1778987913445,44.39,77964.44,0.0,-0.9992,0.0,0.12216]
[1778987918481,44.39,77964.74,0.0,-0.9992,0.0,0.12222]
[1778987923515,44.39,77968.08,0.0,-0.9992,0.0,0.12287]
[1778987929557,44.39,77966.7,0.0,-0.9992,0.0,0.1226]
[1778987934591,44.39,77966.07,0.0,-0.9992,0.0,0.12248]
[1778987939627,44.39,77965.6,0.0,-0.9992,0.0,0.12238]
[1778987944663,44.39,77959.83,0.0,-0.99921,0.0,0.12125]
[1778987949703,44.39,77959.7,0.0,-0.99921,0.0,0.12123]
[1778987954739,44.39,77959.5,0.0,-0.99921,0.0,0.12119]
[1778987961789,44.39,77958.1,0.0,-0.99921,0.0,0.12092]
[1778987966823,44.39,77958.52,0.0,-0.99921,0.0,0.121]
[1778987972866,44.39,77955.77,0.0,-0.99922,0.0,0.12008]
[1778987977900,44.39,77956.97,0.0,-0.99921,0.0,0.12031]
[1778987982935,44.39,77957.9,0.0,-0.99921,0.0,0.12049]
[1778987987970,44.39,77958.29,0.0,-0.99921,0.0,0.12057]
[1778987989984,44.39,77947.94,0.0,-0.99923,0.0,0.11857]
[1778987990991,44.39,77941.88,0.0,-0.99923,0.0,0.11742]
[1778987991998,44.39,77941.28,0.0,-0.99924,0.0,0.11731]
[1778987998043,44.39,77941.16,0.0,-0.99924,0.0,0.11728]
[1778988000060,44.39,77934.56,0.0,-0.99924,0.0,0.11604]
[1778988005090,44.39,77921.63,0.0,-0.99926,0.0,0.11364]
[1778988007107,44.39,77916.44,0.0,-0.99927,0.0,0.11269]
[1778988011131,44.39,77911.22,0.0,-0.99927,0.0,0.11174]
[1778988015162,44.39,77916.95,0.0,-0.99927,0.0,0.11278]
[1778988020195,44.39,77921.03,0.0,-0.99926,0.0,0.11353]
[1778988024224,44.39,77926.56,0.0,-0.99925,0.0,0.11455]
[1778988030266,44.39,77931.27,0.0,-0.99925,0.0,0.11542]
[1778988034295,44.39,77926.1,0.0,-0.99926,0.0,0.11409]
[1778988035303,44.39,77922.48,0.0,-0.99926,0.0,0.11343]
[1778988040337,44.39,77924.49,0.0,-0.99926,0.0,0.1138]
[1778988049400,44.39,77924.86,0.0,-0.99926,0.0,0.11386]
[1778988053380,44.39,77926.67,0.0,-0.99926,0.0,0.1142]
[1778988059470,44.39,77928.8,0.0,-0.99925,0.0,0.11459]
[1778988065512,44.39,77929.29,0.0,-0.99925,0.0,0.11468]
[1778988070547,44.39,77930.39,0.0,-0.99925,0.0,0.11489]
[1778988075582,44.39,77930.34,0.0,-0.99925,0.0,0.11488]
[1778988080617,44.39,77931.7,0.0,-0.99925,0.0,0.11513]
[1778988085652,44.39,77931.68,0.0,-0.99925,0.0,0.11513]
[1778988091695,44.39,77931.88,0.0,-0.99925,0.0,0.11479]
[1778988096730,44.39,77931.7,0.0,-0.99925,0.0,0.11476]
[1778988102771,44.39,77933.76,0.0,-0.99925,0.0,0.11514]
[1778988108813,44.39,77933.32,0.0,-0.99925,0.0,0.11506]
[1778988113848,44.39,77929.62,0.0,-0.99926,0.0,0.11437]
[1778988119892,44.39,77930.22,0.0,-0.99925,0.0,0.11448]
[1778988124927,44.39,77930.38,0.0,-0.99925,0.0,0.11451]
[1778988130970,44.39,77930.01,0.0,-0.99925,0.0,0.11444]
[1778988137011,44.39,77930.26,0.0,-0.99925,0.0,0.11449]
[1778988142046,44.39,77929.5,0.0,-0.99926,0.0,0.11435]
[1778988147081,44.39,77931.66,0.0,-0.99925,0.0,0.11475]
[1778988152116,44.39,77931.65,0.0,-0.99926,0.0,0.11438]
[1778988157151,44.39,77931.77,0.0,-0.99926,0.0,0.1144]
[1778988164151,44.39,77933.51,0.0,-0.99925,0.0,0.11472]
[1778988169235,44.39,77934.89,0.0,-0.99925,0.0,0.11498]
[1778988171250,44.39,77940.33,0.0,-0.99924,0.0,0.11599]
[1778988176284,44.39,77944.13,0.0,-0.99924,0.0,0.11671]
[1778988181320,44.39,77945.63,0.0,-0.99924,0.0,0.11699]
[1778988184292,44.39,77940.48,0.0,-0.99924,0.0,0.11602]
[1778988188369,44.39,77946.93,0.0,-0.99924,0.0,0.11724]
[1778988192397,44.39,77955.17,0.0,-0.99922,0.0,0.11881]
[1778988193404,44.39,77961.7,0.0,-0.99922,0.0,0.12006]
[1778988198439,44.39,77961.25,0.0,-0.99922,0.0,0.11998]
[1778988203474,44.39,77963.43,0.0,-0.99921,0.0,0.1204]
[1778988208509,44.39,77965.74,0.0,-0.99921,0.0,0.12085]
[1778988214524,44.39,77965.18,0.0,-0.99921,0.0,0.12035]
[1778988219586,44.39,77963.59,0.0,-0.99922,0.0,0.12004]
[1778988224621,44.39,77962.25,0.0,-0.99922,0.0,0.11978]
[1778988230663,44.39,77961.34,0.0,-0.99922,0.0,0.11961]
[1778988235698,44.39,77960.11,0.0,-0.99922,0.0,0.11937]
[1778988240734,44.39,77963.95,0.0,-0.99921,0.0,0.12011]
[1778988251810,44.39,77964.8,0.0,-0.99921,0.0,0.12028]
[1778988256848,44.39,77967.39,0.0,-0.99921,0.0,0.12078]
[1778988263895,44.39,77967.59,0.0,-0.99921,0.0,0.12082]
[1778988268929,44.39,77968.16,0.0,-0.99921,0.0,0.12093]
[1778988274970,44.39,77968.52,0.0,-0.99921,0.0,0.12061]
[1778988280029,44.39,77968.59,0.0,-0.99921,0.0,0.12062]
[1778988282022,44.39,77962.32,0.0,-0.99922,0.0,0.11941]
[1778988283032,44.39,77960.99,0.0,-0.99922,0.0,0.11916]
[1778988288064,44.39,77961.06,0.0,-0.99922,0.0,0.11917]
[1778988291085,44.39,77955.99,0.0,-0.99923,0.0,0.1182]
[1778988297126,44.39,77953.93,0.0,-0.99923,0.0,0.1178]
[1778988302163,44.39,77949.42,0.0,-0.99924,0.0,0.11695]
[1778988305184,44.39,77936.74,0.0,-0.99925,0.0,0.11457]
[1778988306190,44.39,77924.46,0.0,-0.99927,0.0,0.11232]
[1778988307199,44.39,77919.59,0.0,-0.99928,0.0,0.11143]
[1778988308204,44.39,77919.0,0.0,-0.99928,0.0,0.11132]
[1778988313240,44.39,77913.52,0.0,-0.99928,0.0,0.11034]
[1778988318274,44.39,77910.59,0.0,-0.99929,0.0,0.10981]
[1778988323309,44.39,77908.48,0.0,-0.99929,0.0,0.10944]
[1778988335393,44.39,77907.86,0.0,-0.99929,0.0,0.10897]
[1778988340429,44.39,77907.11,0.0,-0.99929,0.0,0.10883]
[1778988345464,44.39,77908.55,0.0,-0.99929,0.0,0.10909]
[1778988350499,44.39,77908.62,0.0,-0.99929,0.0,0.1091]
[1778988355534,44.39,77908.68,0.0,-0.99929,0.0,0.10911]
[1778988361576,44.39,77906.68,0.0,-0.99929,0.0,0.10876]
[1778988375651,44.39,77907.53,0.0,-0.99929,0.0,0.10891]
[1778988380709,44.39,77907.98,0.0,-0.99929,0.0,0.10899]
[1778988385744,44.39,77910.91,0.0,-0.99929,0.0,0.10951]
[1778988388765,44.39,77917.92,0.0,-0.99928,0.0,0.11077]
[1778988390779,44.39,77918.64,0.0,-0.99928,0.0,0.11089]
[1778988395814,44.39,77917.26,0.0,-0.99928,0.0,0.11028]
[1778988400849,44.39,77916.07,0.0,-0.99928,0.0,0.11007]
[1778988405885,44.39,77920.7,0.0,-0.99928,0.0,0.1109]
[1778988410920,44.39,77925.56,0.0,-0.99927,0.0,0.11178]
[1778988415955,44.39,77927.06,0.0,-0.99927,0.0,0.11206]
[1778988420999,44.39,77932.09,0.0,-0.99926,0.0,0.11297]
[1778988423009,44.39,77927.08,0.0,-0.99927,0.0,0.11206]
[1778988425023,44.39,77921.77,0.0,-0.99928,0.0,0.1111]
[1778988430057,44.39,77920.88,0.0,-0.99928,0.0,0.11094]
[1778988435093,44.39,77919.07,0.0,-0.99928,0.0,0.11061]
[1778988443148,44.39,77918.16,0.0,-0.99928,0.0,0.11045]
[1778988448183,44.39,77912.51,0.0,-0.99929,0.0,0.10943]
[1778988454228,44.39,77911.26,0.0,-0.99929,0.0,0.10885]
[1778988459263,44.39,77910.36,0.0,-0.99929,0.0,0.10869]
[1778988464298,44.39,77908.68,0.0,-0.9993,0.0,0.1084]
[1778988476356,44.39,77905.95,0.0,-0.9993,0.0,0.10791]
[1778988481417,44.39,77901.14,0.0,-0.99931,0.0,0.10707]
[1778988486426,44.39,77898.75,0.0,-0.99931,0.0,0.10665]
[1778988491487,44.39,77898.75,0.0,-0.99931,0.0,0.10665]
[1778988496522,44.39,77896.94,0.0,-0.99931,0.0,0.10634]
[1778988501557,44.39,77896.37,0.0,-0.99931,0.0,0.10624]
[1778988506567,44.39,77898.88,0.0,-0.99931,0.0,0.10668]
[1778988516638,44.39,77900.44,0.0,-0.99931,0.0,0.1066]
[1778988524723,44.39,77900.21,0.0,-0.99931,0.0,0.10656]
[1778988529758,44.39,77898.29,0.0,-0.99931,0.0,0.10622]
[1778988534793,44.39,77896.98,0.0,-0.99931,0.0,0.106]
[1778988536807,44.39,77904.75,0.0,-0.9993,0.0,0.10735]
[1778988541845,44.39,77907.18,0.0,-0.9993,0.0,0.10778]
[1778988545872,44.39,77914.53,0.0,-0.99929,0.0,0.10908]
[1778988547886,44.39,77918.52,0.0,-0.99929,0.0,0.10979]
[1778988554935,44.39,77922.41,0.0,-0.99928,0.0,0.11048]
[1778988559970,44.39,77926.44,0.0,-0.99928,0.0,0.11121]
[1778988565009,44.39,77929.79,0.0,-0.99927,0.0,0.11182]
[1778988570042,44.39,77934.05,0.0,-0.99927,0.0,0.1126]
[1778988575075,44.39,77936.64,0.0,-0.99927,0.0,0.1127]
[1778988580111,44.39,77936.78,0.0,-0.99927,0.0,0.11273]
[1778988585145,44.39,77941.43,0.0,-0.99926,0.0,0.11358]
[1778988591187,44.39,77944.99,0.0,-0.99925,0.0,0.11424]
[1778988596223,44.39,77949.85,0.0,-0.99925,0.0,0.11514]
[1778988601257,44.39,77953.48,0.0,-0.99924,0.0,0.11582]
[1778988606292,44.39,77952.71,0.0,-0.99924,0.0,0.11568]
[1778988611327,44.39,77953.7,0.0,-0.99924,0.0,0.11586]
[1778988616364,44.39,77954.33,0.0,-0.99924,0.0,0.11598]
[1778988621402,44.39,77951.28,0.0,-0.99925,0.0,0.11541]
[1778988626438,44.39,77945.72,0.0,-0.99925,0.0,0.11437]
[1778988631472,44.39,77941.01,0.0,-0.99926,0.0,0.11313]
[1778988636507,44.39,77943.13,0.0,-0.99926,0.0,0.11352]
[1778988643557,44.39,77944.84,0.0,-0.99926,0.0,0.11384]
[1778988652621,44.39,77946.47,0.0,-0.99926,0.0,0.11414]
[1778988657657,44.39,77947.91,0.0,-0.99925,0.0,0.11441]
[1778988662694,44.39,77948.52,0.0,-0.99925,0.0,0.11452]
[1778988667732,44.39,77948.1,0.0,-0.99925,0.0,0.11444]
[1778988669745,44.39,77942.43,0.0,-0.99926,0.0,0.11339]
[1778988674777,44.39,77936.99,0.0,-0.99927,0.0,0.1124]
[1778988677798,44.39,77948.27,0.0,-0.99925,0.0,0.11447]
[1778988683842,44.39,77945.67,0.0,-0.99926,0.0,0.11399]
[1778988688877,44.39,77947.57,0.0,-0.99925,0.0,0.11434]
[1778988695926,44.39,77949.56,0.0,-0.99925,0.0,0.11434]
[1778988702975,44.39,77950.13,0.0,-0.99925,0.0,0.11445]
[1778988709017,44.39,77951.0,0.0,-0.99925,0.0,0.11461]
[1778988714054,44.39,77952.19,0.0,-0.99925,0.0,0.11483]
[1778988715060,44.39,77957.67,0.0,-0.99924,0.0,0.11585]
[1778988717073,44.39,77958.85,0.0,-0.99924,0.0,0.11608]
[1778988722108,44.39,77961.62,0.0,-0.99924,0.0,0.1166]
[1778988724122,44.39,77954.44,0.0,-0.99925,0.0,0.11525]
[1778988728151,44.39,77951.33,0.0,-0.99925,0.0,0.11467]
[1778988733186,44.39,77951.84,0.0,-0.99925,0.0,0.11476]
[1778988738219,44.39,77951.85,0.0,-0.99925,0.0,0.11477]
[1778988743256,44.39,77955.08,0.0,-0.99925,0.0,0.11537]
[1778988748290,44.39,77955.66,0.0,-0.99925,0.0,0.11548]
[1778988754334,44.39,77955.32,0.0,-0.99925,0.0,0.11504]
[1778988759367,44.39,77953.11,0.0,-0.99925,0.0,0.11463]
[1778988764402,44.39,77950.2,0.0,-0.99926,0.0,0.11408]
[1778988769437,44.39,77947.73,0.0,-0.99926,0.0,0.11363]
[1778988774472,44.39,77951.56,0.0,-0.99925,0.0,0.11434]
[1778988779507,44.39,77951.57,0.0,-0.99925,0.0,0.11434]
[1778988784542,44.39,77952.32,0.0,-0.99925,0.0,0.11448]
[1778988789577,44.39,77953.35,0.0,-0.99925,0.0,0.11467]
[1778988792598,44.39,77960.25,0.0,-0.99924,0.0,0.11596]
[1778988793604,44.39,77967.14,0.0,-0.99923,0.0,0.11726]
[1778988794612,44.39,77969.85,0.0,-0.99923,0.0,0.11778]
[1778988798640,44.39,77971.61,0.0,-0.99923,0.0,0.11811]
[1778988803675,44.39,77971.31,0.0,-0.99923,0.0,0.11806]
[1778988808711,44.39,77970.25,0.0,-0.99923,0.0,0.11785]
[1778988813745,44.39,77969.09,0.0,-0.99923,0.0,0.11725]
[1778988818780,44.39,77974.0,0.0,-0.99923,0.0,0.11819]
[1778988819787,44.39,77975.06,0.0,-0.99922,0.0,0.11839]
[1778988822807,44.39,77968.7,0.0,-0.99923,0.0,0.11718]
[1778988827843,44.39,77967.19,0.0,-0.99924,0.0,0.11689]
[1778988834894,44.39,77967.79,0.0,-0.99923,0.0,0.117]
[1778988839927,44.39,77968.34,0.0,-0.99923,0.0,0.11711]
[1778988844962,44.39,77967.68,0.0,-0.99923,0.0,0.11698]
[1778988849997,44.39,77970.52,0.0,-0.99923,0.0,0.11752]
[1778988855032,44.39,77971.15,0.0,-0.99923,0.0,0.11764]
[1778988865107,44.39,77971.44,0.0,-0.99923,0.0,0.1177]
[1778988870138,44.39,77972.15,0.0,-0.99923,0.0,0.11783]
[1778988875173,44.39,77971.56,0.0,-0.99923,0.0,0.11734]
[1778988880208,44.39,77970.56,0.0,-0.99923,0.0,0.11715]
[1778988885243,44.39,77968.9,0.0,-0.99924,0.0,0.11683]
[1778988891285,44.39,77969.54,0.0,-0.99923,0.0,0.11695]
[1778988896322,44.39,77972.12,0.0,-0.99923,0.0,0.11744]
[1778988901361,44.39,77971.84,0.0,-0.99923,0.0,0.11739]
[1778988906392,44.39,77970.36,0.0,-0.99923,0.0,0.11711]
[1778988911427,44.39,77970.78,0.0,-0.99923,0.0,0.11719]
[1778988917475,44.39,77969.43,0.0,-0.99923,0.0,0.11693]
[1778988923510,44.39,77968.12,0.0,-0.99924,0.0,0.11668]
[1778988928546,44.39,77969.65,0.0,-0.99923,0.0,0.11697]
[1778988933583,44.39,77971.42,0.0,-0.99923,0.0,0.11693]
[1778988938616,44.39,77971.88,0.0,-0.99923,0.0,0.11702]
[1778988943652,44.39,77972.26,0.0,-0.99923,0.0,0.11709]
[1778988949693,44.39,77972.51,0.0,-0.99923,0.0,0.11714]
[1778988954730,44.39,77972.79,0.0,-0.99923,0.0,0.11719]
[1778988959765,44.39,77973.03,0.0,-0.99923,0.0,0.11723]
[1778988964800,44.39,77968.66,0.0,-0.99924,0.0,0.11641]
[1778988969810,44.39,77970.03,0.0,-0.99924,0.0,0.11667]
[1778988974873,44.39,77970.25,0.0,-0.99924,0.0,0.11671]
[1778988979908,44.39,77971.59,0.0,-0.99923,0.0,0.11696]
[1778988984944,44.39,77972.23,0.0,-0.99923,0.0,0.11708]
[1778988989950,44.39,77973.2,0.0,-0.99923,0.0,0.11727]
[1778988995016,44.39,77973.91,0.0,-0.99923,0.0,0.11702]
[1778989000048,44.39,77971.44,0.0,-0.99924,0.0,0.11655]
[1778989005086,44.39,77971.34,0.0,-0.99924,0.0,0.11653]
[1778989010119,44.39,77972.26,0.0,-0.99924,0.0,0.11671]
[1778989015154,44.39,77975.12,0.0,-0.99923,0.0,0.11725]
[1778989020190,44.39,77972.94,0.0,-0.99923,0.0,0.11683]
[1778989026231,44.39,77971.31,0.0,-0.99924,0.0,0.11653]
[1778989031266,44.39,77971.8,0.0,-0.99924,0.0,0.11662]
[1778989036302,44.39,77969.28,0.0,-0.99924,0.0,0.11614]
[1778989041337,44.39,77968.25,0.0,-0.99924,0.0,0.11595]
[1778989044359,44.39,77973.82,0.0,-0.99923,0.0,0.117]
[1778989049393,44.39,77973.99,0.0,-0.99923,0.0,0.11703]
[1778989054428,44.39,77972.5,0.0,-0.99924,0.0,0.11637]
[1778989059463,44.39,77970.89,0.0,-0.99924,0.0,0.11607]
[1778989064498,44.39,77970.67,0.0,-0.99924,0.0,0.11603]
[1778989069533,44.39,77975.39,0.0,-0.99923,0.0,0.11692]
[1778989074568,44.39,77973.08,0.0,-0.99924,0.0,0.11648]
[1778989079603,44.39,77972.64,0.0,-0.99924,0.0,0.1164]
[1778989085646,44.39,77972.15,0.0,-0.99924,0.0,0.1163]
[1778989090684,44.39,77972.29,0.0,-0.99924,0.0,0.11633]
[1778989095721,44.39,77972.15,0.0,-0.99924,0.0,0.1163]
[1778989100755,44.39,77970.1,0.0,-0.99924,0.0,0.11592]
[1778989105789,44.39,77972.18,0.0,-0.99924,0.0,0.11631]
[1778989110822,44.39,77972.18,0.0,-0.99924,0.0,0.11631]
[1778989115859,44.39,77970.33,0.0,-0.99924,0.0,0.11558]
[1778989120894,44.39,77970.15,0.0,-0.99924,0.0,0.11555]
[1778989125928,44.39,77971.49,0.0,-0.99924,0.0,0.1158]
[1778989130964,44.39,77970.96,0.0,-0.99924,0.0,0.1157]
[1778989135999,44.39,77970.59,0.0,-0.99924,0.0,0.11563]
[1778989141039,44.39,77971.42,0.0,-0.99924,0.0,0.11579]
[1778989143048,44.39,77977.96,0.0,-0.99923,0.0,0.11702]
[1778989144057,44.39,77979.42,0.0,-0.99923,0.0,0.1173]
[1778989149090,44.39,77979.04,0.0,-0.99923,0.0,0.11723]
[1778989155132,44.39,77979.39,0.0,-0.99923,0.0,0.11729]
[1778989158153,44.39,77973.81,0.0,-0.99924,0.0,0.11624]
[1778989163188,44.39,77974.67,0.0,-0.99924,0.0,0.1164]
[1778989168223,44.39,77975.06,0.0,-0.99924,0.0,0.11647]
[1778989173258,44.39,77976.68,0.0,-0.99924,0.0,0.1164]
[1778989178293,44.39,77977.33,0.0,-0.99924,0.0,0.11652]
[1778989183329,44.39,77981.44,0.0,-0.99923,0.0,0.1173]
[1778989189370,44.39,77981.08,0.0,-0.99923,0.0,0.11723]
[1778989194405,44.39,77982.99,0.0,-0.99923,0.0,0.1176]
[1778989199440,44.39,77983.59,0.0,-0.99923,0.0,0.11771]
[1778989204475,44.39,77982.48,0.0,-0.99923,0.0,0.1175]
[1778989209510,44.39,77983.7,0.0,-0.99923,0.0,0.11773]
[1778989214545,44.39,77990.56,0.0,-0.99922,0.0,0.11905]
[1778989220586,44.39,77989.99,0.0,-0.99922,0.0,0.11894]
[1778989225622,44.39,77991.34,0.0,-0.99922,0.0,0.1192]
[1778989231664,44.39,77995.53,0.0,-0.99921,0.0,0.11962]
[1778989236699,44.39,77995.0,0.0,-0.99922,0.0,0.11952]
[1778989241734,44.39,77996.23,0.0,-0.99921,0.0,0.11975]
[1778989246771,44.39,77995.05,0.0,-0.99921,0.0,0.11953]
[1778989251779,44.39,77996.31,0.0,-0.99921,0.0,0.11977]
[1778989256839,44.39,77995.41,0.0,-0.99921,0.0,0.1196]
[1778989261874,44.39,77998.5,0.0,-0.99921,0.0,0.1202]
[1778989266909,44.39,78000.37,0.0,-0.99921,0.0,0.12056]
[1778989269933,44.39,78006.52,0.0,-0.9992,0.0,0.12176]
[1778989271946,44.39,78007.95,0.0,-0.9992,0.0,0.12205]
[1778989276981,44.39,78006.73,0.0,-0.9992,0.0,0.12181]
[1778989280006,44.39,78001.56,0.0,-0.99921,0.0,0.12079]
[1778989282014,44.39,78001.2,0.0,-0.99921,0.0,0.12072]
[1778989289068,44.39,78002.21,0.0,-0.99921,0.0,0.12092]
[1778989294102,44.39,77999.63,0.0,-0.99921,0.0,0.12002]
[1778989299138,44.39,77998.08,0.0,-0.99921,0.0,0.11972]
[1778989303170,44.39,77991.05,0.0,-0.99922,0.0,0.11837]
[1778989304174,44.39,77984.05,0.0,-0.99923,0.0,0.11703]
[1778989305180,44.39,77983.57,0.0,-0.99923,0.0,0.11694]
[1778989310215,44.39,77982.32,0.0,-0.99923,0.0,0.1167]
[1778989315250,44.39,77980.57,0.0,-0.99924,0.0,0.11637]
[1778989320285,44.39,77979.76,0.0,-0.99924,0.0,0.11622]
[1778989325320,44.39,77979.19,0.0,-0.99924,0.0,0.11611]
[1778989330355,44.39,77977.69,0.0,-0.99924,0.0,0.11583]
[1778989335391,44.39,77977.15,0.0,-0.99924,0.0,0.11573]
[1778989342419,44.39,77976.97,0.0,-0.99924,0.0,0.11569]
[1778989350495,44.39,77974.53,0.0,-0.99925,0.0,0.11524]
[1778989355530,44.39,77974.79,0.0,-0.99925,0.0,0.11491]
[1778989360566,44.39,77974.95,0.0,-0.99925,0.0,0.11494]
[1778989365602,44.39,77970.24,0.0,-0.99925,0.0,0.11406]
[1778989372629,44.39,77965.58,0.0,-0.99926,0.0,0.1132]
[1778989374663,44.39,77964.07,0.0,-0.99926,0.0,0.11292]
[1778989379698,44.39,77964.86,0.0,-0.99926,0.0,0.11306]
[1778989388761,44.39,77965.66,0.0,-0.99926,0.0,0.11321]
[1778989392789,44.39,77958.08,0.0,-0.99927,0.0,0.11182]
[1778989402859,44.39,77961.77,0.0,-0.99926,0.0,0.1125]
[1778989409908,44.39,77962.36,0.0,-0.99926,0.0,0.1126]
[1778989414943,44.39,77962.95,0.0,-0.99927,0.0,0.11234]
[1778989419979,44.39,77963.49,0.0,-0.99926,0.0,0.11244]
[1778989425013,44.39,77963.36,0.0,-0.99926,0.0,0.11242]
[1778989430048,44.39,77963.4,0.0,-0.99926,0.0,0.11242]
[1778989435083,44.39,77963.26,0.0,-0.99926,0.0,0.1124]
[1778989440119,44.39,77963.14,0.0,-0.99926,0.0,0.11238]
[1778989445158,44.39,77963.72,0.0,-0.99926,0.0,0.11248]
[1778989450189,44.39,77970.38,0.0,-0.99926,0.0,0.11371]
[1778989453189,44.39,77971.66,0.0,-0.99925,0.0,0.11395]
[1778989458246,44.39,77973.22,0.0,-0.99925,0.0,0.11424]
[1778989463282,44.39,77974.63,0.0,-0.99925,0.0,0.1145]
[1778989470334,44.39,77975.28,0.0,-0.99925,0.0,0.11462]
[1778989475368,44.39,77976.75,0.0,-0.99925,0.0,0.11452]
[1778989480403,44.39,77971.56,0.0,-0.99926,0.0,0.11355]
[1778989485438,44.39,77972.41,0.0,-0.99926,0.0,0.11371]
[1778989491480,44.39,77974.29,0.0,-0.99925,0.0,0.11406]
[1778989496516,44.39,77973.83,0.0,-0.99925,0.0,0.11397]
[1778989501550,44.39,77972.65,0.0,-0.99925,0.0,0.11376]
[1778989509606,44.39,77972.54,0.0,-0.99925,0.0,0.11373]
[1778989514641,44.39,77971.43,0.0,-0.99926,0.0,0.11353]
[1778989520684,44.39,77971.16,0.0,-0.99926,0.0,0.11348]
[1778989522698,44.39,77965.5,0.0,-0.99926,0.0,0.11244]
[1778989524712,44.39,77957.32,0.0,-0.99927,0.0,0.11095]
[1778989530755,44.39,77957.61,0.0,-0.99927,0.0,0.111]
[1778989534782,44.39,77963.35,0.0,-0.99927,0.0,0.11167]
[1778989539816,44.39,77963.37,0.0,-0.99927,0.0,0.11168]
[1778989544851,44.39,77962.53,0.0,-0.99927,0.0,0.11152]
[1778989549887,44.39,77962.23,0.0,-0.99927,0.0,0.11147]
[1778989554922,44.39,77962.09,0.0,-0.99927,0.0,0.11144]
[1778989559956,44.39,77961.53,0.0,-0.99927,0.0,0.11134]
[1778989570025,44.39,77961.5,0.0,-0.99927,0.0,0.11134]
[1778989575061,44.39,77961.56,0.0,-0.99927,0.0,0.11135]
[1778989580096,44.39,77961.57,0.0,-0.99927,0.0,0.11135]
[1778989585131,44.39,77961.54,0.0,-0.99927,0.0,0.11134]
[1778989590172,44.39,77966.96,0.0,-0.99926,0.0,0.11233]
[1778989595207,44.39,77966.45,0.0,-0.99927,0.0,0.11187]
[1778989600242,44.39,77965.68,0.0,-0.99927,0.0,0.11173]
[1778989605278,44.39,77966.19,0.0,-0.99927,0.0,0.11182]
[1778989610312,44.39,77966.13,0.0,-0.99927,0.0,0.11181]
[1778989615350,44.39,77965.99,0.0,-0.99927,0.0,0.11179]
[1778989621393,44.39,77965.47,0.0,-0.99927,0.0,0.11169]
[1778989626428,44.39,77965.53,0.0,-0.99927,0.0,0.1117]
[1778989629452,44.39,77972.57,0.0,-0.99926,0.0,0.11299]
[1778989630459,44.39,77972.87,0.0,-0.99926,0.0,0.11305]
[1778989634486,44.39,77977.03,0.0,-0.99925,0.0,0.11382]
[1778989639524,44.39,77979.19,0.0,-0.99925,0.0,0.11422]
[1778989643555,44.39,77974.06,0.0,-0.99926,0.0,0.11327]
[1778989645568,44.39,77967.62,0.0,-0.99927,0.0,0.11208]
[1778989650601,44.39,77969.46,0.0,-0.99926,0.0,0.11242]
[1778989655636,44.39,77969.8,0.0,-0.99927,0.0,0.11211]
[1778989660672,44.39,77970.17,0.0,-0.99927,0.0,0.11218]
[1778989665709,44.39,77966.23,0.0,-0.99927,0.0,0.11146]
[1778989670742,44.39,77966.32,0.0,-0.99927,0.0,0.11148]
[1778989675776,44.39,77967.76,0.0,-0.99927,0.0,0.11174]
[1778989681819,44.39,77968.48,0.0,-0.99927,0.0,0.11187]
[1778989686856,44.39,77964.85,0.0,-0.99927,0.0,0.11121]
[1778989691888,44.39,77964.75,0.0,-0.99927,0.0,0.11119]
[1778989697930,44.39,77966.89,0.0,-0.99927,0.0,0.11158]
[1778989702965,44.39,77966.95,0.0,-0.99927,0.0,0.11159]
[1778989707999,44.39,77967.04,0.0,-0.99927,0.0,0.11161]
[1778989713035,44.39,77967.69,0.0,-0.99927,0.0,0.11136]
[1778989718072,44.39,77967.6,0.0,-0.99927,0.0,0.11134]
[1778989723105,44.39,77967.52,0.0,-0.99927,0.0,0.11133]
[1778989728141,44.39,77967.76,0.0,-0.99927,0.0,0.11137]
[1778989733176,44.39,77965.31,0.0,-0.99927,0.0,0.11092]
[1778989739217,44.39,77966.35,0.0,-0.99927,0.0,0.11111]
[1778989744252,44.39,77966.41,0.0,-0.99927,0.0,0.11112]
[1778989749287,44.39,77966.97,0.0,-0.99927,0.0,0.11123]
[1778989754322,44.39,77968.99,0.0,-0.99927,0.0,0.11159]
[1778989759357,44.39,77969.54,0.0,-0.99927,0.0,0.11169]
[1778989762379,44.39,77975.47,0.0,-0.99926,0.0,0.11278]
[1778989767415,44.39,77976.47,0.0,-0.99926,0.0,0.11296]
[1778989772448,44.39,77975.97,0.0,-0.99926,0.0,0.1125]
[1778989777483,44.39,77975.79,0.0,-0.99926,0.0,0.11247]
[1778989783528,44.39,77975.84,0.0,-0.99926,0.0,0.11248]
[1778989785545,44.39,77983.41,0.0,-0.99925,0.0,0.11387]
[1778989786548,44.39,77983.41,0.0,-0.99925,0.0,0.11387]
[1778989791587,44.39,77984.53,0.0,-0.99925,0.0,0.11408]
[1778989797625,44.39,77985.53,0.0,-0.99925,0.0,0.11427]
[1778989802660,44.39,77984.4,0.0,-0.99925,0.0,0.11406]
[1778989807695,44.39,77984.8,0.0,-0.99925,0.0,0.11413]
[1778989810718,44.39,77991.47,0.0,-0.99924,0.0,0.11538]
[1778989813738,44.39,77993.39,0.0,-0.99924,0.0,0.11574]
[1778989818772,44.39,77996.18,0.0,-0.99924,0.0,0.11627]
[1778989823869,44.39,78001.23,0.0,-0.99923,0.0,0.11723]
[1778989824823,44.39,78006.61,0.0,-0.99922,0.0,0.11826]
[1778989825832,44.39,78023.61,0.0,-0.9992,0.0,0.12156]
[1778989826834,44.39,78023.42,0.0,-0.9992,0.0,0.12152]
[1778989831869,44.39,78018.5,0.0,-0.99921,0.0,0.12017]
[1778989836903,44.39,78015.27,0.0,-0.99921,0.0,0.11954]
[1778989840934,44.39,78021.06,0.0,-0.9992,0.0,0.12067]
[1778989846065,44.39,78015.81,0.0,-0.99921,0.0,0.11964]
[1778989852010,44.39,78015.65,0.0,-0.99921,0.0,0.11961]
[1778989855032,44.39,78010.05,0.0,-0.99922,0.0,0.11853]
[1778989862078,44.39,78009.11,0.0,-0.99922,0.0,0.11835]
[1778989867117,44.39,78007.44,0.0,-0.99922,0.0,0.11803]
[1778989872150,44.39,78008.1,0.0,-0.99922,0.0,0.11815]
[1778989877184,44.39,78007.33,0.0,-0.99922,0.0,0.11801]
[1778989882220,44.39,78003.07,0.0,-0.99923,0.0,0.11719]
[1778989884234,44.39,78002.37,0.0,-0.99923,0.0,0.11706]
[1778989891284,44.39,78002.78,0.0,-0.99923,0.0,0.11675]
[1778989896418,44.39,78003.4,0.0,-0.99923,0.0,0.11687]
[1778989903367,44.39,78003.38,0.0,-0.99923,0.0,0.11687]
[1778989908402,44.39,78002.67,0.0,-0.99923,0.0,0.11673]
[1778989913438,44.39,78002.68,0.0,-0.99923,0.0,0.11673]
[1778989918472,44.39,78002.74,0.0,-0.99923,0.0,0.11674]
[1778989923508,44.39,78000.75,0.0,-0.99923,0.0,0.11637]
[1778989925522,44.39,77994.74,0.0,-0.99924,0.0,0.11523]
[1778989926630,44.39,77990.63,0.0,-0.99925,0.0,0.11446]
[1778989931563,44.39,77985.95,0.0,-0.99925,0.0,0.11359]
[1778989936703,44.39,77981.47,0.0,-0.99926,0.0,0.11277]
[1778989942641,44.39,77980.66,0.0,-0.99926,0.0,0.11262]
[1778989951704,44.39,77978.76,0.0,-0.99927,0.0,0.1119]
[1778989956847,44.39,77977.07,0.0,-0.99927,0.0,0.11159]
[1778989962783,44.39,77975.01,0.0,-0.99927,0.0,0.11121]
[1778989967819,44.39,77976.02,0.0,-0.99927,0.0,0.11139]
[1778989972855,44.39,77974.81,0.0,-0.99927,0.0,0.11117]
[1778989977890,44.39,77973.32,0.0,-0.99927,0.0,0.1109]
[1778989982926,44.39,77971.43,0.0,-0.99928,0.0,0.11056]
[1778989992995,44.39,77971.83,0.0,-0.99928,0.0,0.11063]
[1778989998030,44.39,77974.58,0.0,-0.99927,0.0,0.11113]
[1778990007197,44.39,77973.59,0.0,-0.99927,0.0,0.11095]
[1778990011123,44.39,77968.23,0.0,-0.99928,0.0,0.10962]
[1778990012128,44.39,77967.51,0.0,-0.99928,0.0,0.10949]
[1778990017267,44.39,77968.47,0.0,-0.99928,0.0,0.10966]
[1778990027272,44.39,77968.47,0.0,-0.99928,0.0,0.10966]
[1778990032310,44.39,77970.11,0.0,-0.99928,0.0,0.10996]
[1778990037407,44.39,77970.16,0.0,-0.99928,0.0,0.10997]
[1778990043388,44.39,77966.09,0.0,-0.99928,0.0,0.10923]
[1778990050437,44.39,77966.76,0.0,-0.99928,0.0,0.10935]
[1778990055472,44.39,77968.41,0.0,-0.99928,0.0,0.10965]
[1778990060506,44.39,77968.29,0.0,-0.99928,0.0,0.10963]
[1778990067618,44.39,77968.52,0.0,-0.99928,0.0,0.10967]
[1778990073597,44.39,77968.11,0.0,-0.99928,0.0,0.10923]
[1778990081652,44.39,77967.72,0.0,-0.99929,0.0,0.10916]
[1778990086688,44.39,77968.93,0.0,-0.99928,0.0,0.10938]
[1778990091723,44.39,77968.42,0.0,-0.99928,0.0,0.10929]
[1778990096758,44.39,77965.95,0.0,-0.99929,0.0,0.10885]
[1778990101793,44.39,77965.09,0.0,-0.99929,0.0,0.10869]
[1778990103807,44.39,77958.27,0.0,-0.9993,0.0,0.10748]
[1778990105821,44.39,77955.81,0.0,-0.9993,0.0,0.10705]
[1778990110856,44.39,77951.11,0.0,-0.99931,0.0,0.10622]
[1778990114885,44.39,77946.06,0.0,-0.99931,0.0,0.10535]
[1778990117976,44.39,77934.93,0.0,-0.99933,0.0,0.10343]
[1778990118918,44.39,77934.93,0.0,-0.99933,0.0,0.10343]
[1778990119919,44.39,77941.76,0.0,-0.99932,0.0,0.1046]
[1778990120926,44.39,77948.16,0.0,-0.99931,0.0,0.10571]
[1778990122940,44.39,77949.56,0.0,-0.99931,0.0,0.10595]
[1778990128045,44.39,77953.74,0.0,-0.9993,0.0,0.10668]
[1778990134023,44.39,77955.05,0.0,-0.9993,0.0,0.10656]
[1778990140059,44.39,77955.31,0.0,-0.9993,0.0,0.1066]
[1778990145095,44.39,77957.45,0.0,-0.9993,0.0,0.10698]
[1778990150130,44.39,77958.93,0.0,-0.9993,0.0,0.10724]
[1778990155165,44.39,77959.4,0.0,-0.9993,0.0,0.10732]
[1778990162214,44.39,77960.43,0.0,-0.9993,0.0,0.1075]
[1778990167251,44.39,77960.02,0.0,-0.9993,0.0,0.10743]
[1778990172284,44.39,77952.4,0.0,-0.99931,0.0,0.10609]
[1778990177319,44.39,77947.16,0.0,-0.99931,0.0,0.10518]
[1778990181351,44.39,77941.68,0.0,-0.99932,0.0,0.10424]
[1778990186382,44.39,77939.95,0.0,-0.99932,0.0,0.10394]
[1778990191418,44.39,77938.57,0.0,-0.99933,0.0,0.10335]
[1778990196453,44.39,77936.72,0.0,-0.99933,0.0,0.10304]
[1778990201488,44.39,77941.04,0.0,-0.99932,0.0,0.10378]
[1778990208611,44.39,77944.26,0.0,-0.99932,0.0,0.10433]
[1778990215586,44.39,77947.76,0.0,-0.99931,0.0,0.10493]
[1778990220622,44.39,77950.73,0.0,-0.99931,0.0,0.10545]
[1778990225657,44.39,77951.24,0.0,-0.99931,0.0,0.10554]
[1778990230691,44.39,77953.51,0.0,-0.99931,0.0,0.10593]
[1778990235726,44.39,77954.67,0.0,-0.99931,0.0,0.10613]
[1778990241768,44.39,77955.34,0.0,-0.99931,0.0,0.10625]
[1778990248891,44.39,77956.12,0.0,-0.9993,0.0,0.10639]
[1778990256873,44.39,77957.37,0.0,-0.9993,0.0,0.10625]
[1778990269032,44.39,77958.83,0.0,-0.9993,0.0,0.1065]
[1778990279104,44.39,77958.97,0.0,-0.9993,0.0,0.10653]
[1778990285071,44.39,77959.73,0.0,-0.9993,0.0,0.10666]
[1778990290104,44.39,77960.14,0.0,-0.9993,0.0,0.10673]
[1778990296146,44.39,77960.72,0.0,-0.9993,0.0,0.10684]
[1778990302188,44.39,77965.24,0.0,-0.9993,0.0,0.10763]
[1778990307224,44.39,77964.96,0.0,-0.9993,0.0,0.10758]
[1778990312259,44.39,77964.68,0.0,-0.9993,0.0,0.10717]
[1778990319384,44.39,77964.14,0.0,-0.9993,0.0,0.10708]
[1778990325350,44.39,77963.8,0.0,-0.9993,0.0,0.10702]
[1778990330385,44.39,77963.36,0.0,-0.9993,0.0,0.10694]
[1778990335420,44.39,77963.13,0.0,-0.9993,0.0,0.1069]
[1778990340456,44.39,77963.33,0.0,-0.9993,0.0,0.10694]
[1778990345491,44.39,77964.33,0.0,-0.9993,0.0,0.10711]
[1778990349596,44.39,77970.58,0.0,-0.99929,0.0,0.10822]
[1778990351532,44.39,77971.75,0.0,-0.99929,0.0,0.10843]
[1778990359588,44.39,77971.06,0.0,-0.99929,0.0,0.1083]
[1778990364624,44.39,77971.21,0.0,-0.99929,0.0,0.10833]
[1778990369658,44.39,77975.89,0.0,-0.99928,0.0,0.10917]
[1778990374694,44.39,77975.02,0.0,-0.99929,0.0,0.10865]
[1778990379807,44.39,77974.22,0.0,-0.99929,0.0,0.1085]
[1778990386778,44.39,77974.19,0.0,-0.99929,0.0,0.1085]
[1778990394834,44.39,77973.88,0.0,-0.99929,0.0,0.10844]
[1778990397856,44.39,77968.75,0.0,-0.9993,0.0,0.10753]
[1778990399950,44.39,77967.39,0.0,-0.9993,0.0,0.10729]
[1778990405912,44.39,77969.22,0.0,-0.99929,0.0,0.10762]
[1778990408937,44.39,77960.86,0.0,-0.99931,0.0,0.10614]
[1778990410946,44.39,77958.73,0.0,-0.99931,0.0,0.10577]
[1778990415981,44.39,77962.41,0.0,-0.9993,0.0,0.10642]
[1778990421015,44.39,77962.31,0.0,-0.9993,0.0,0.1064]
[1778990426052,44.39,77962.83,0.0,-0.9993,0.0,0.10649]
[1778990431087,44.39,77963.46,0.0,-0.9993,0.0,0.10624]
[1778990437129,44.39,77958.51,0.0,-0.99931,0.0,0.10538]
[1778990442165,44.39,77959.7,0.0,-0.99931,0.0,0.10559]
[1778990447201,44.39,77958.41,0.0,-0.99931,0.0,0.10536]
[1778990453243,44.39,77959.42,0.0,-0.99931,0.0,0.10554]
[1778990458286,44.39,77963.09,0.0,-0.9993,0.0,0.10618]
[1778990463322,44.39,77965.35,0.0,-0.9993,0.0,0.10657]
[1778990470446,44.39,77965.81,0.0,-0.9993,0.0,0.10665]
[1778990473397,44.39,77971.98,0.0,-0.99929,0.0,0.10774]
[1778990475411,44.39,77976.87,0.0,-0.99929,0.0,0.10861]
[1778990480516,44.39,77973.8,0.0,-0.99929,0.0,0.10807]
[1778990486488,44.39,77974.88,0.0,-0.99929,0.0,0.10826]
[1778990491522,44.39,77971.59,0.0,-0.9993,0.0,0.10731]
[1778990496558,44.39,77969.8,0.0,-0.9993,0.0,0.107]
[1778990501592,44.39,77968.08,0.0,-0.9993,0.0,0.10669]
[1778990506629,44.39,77963.67,0.0,-0.99931,0.0,0.10592]
[1778990511662,44.39,77964.42,0.0,-0.99931,0.0,0.10605]
[1778990516702,44.39,77963.71,0.0,-0.99931,0.0,0.10593]
[1778990522741,44.39,77963.5,0.0,-0.99931,0.0,0.10589]
[1778990526774,44.39,77968.77,0.0,-0.9993,0.0,0.10682]
[1778990527777,44.39,77976.07,0.0,-0.99929,0.0,0.10811]
[1778990531804,44.39,77981.85,0.0,-0.99928,0.0,0.10914]
[1778990536840,44.39,77984.82,0.0,-0.99928,0.0,0.10967]
[1778990541878,44.39,77986.11,0.0,-0.99928,0.0,0.1099]
[1778990545904,44.39,77993.23,0.0,-0.99927,0.0,0.1112]
[1778990551008,44.39,77993.24,0.0,-0.99927,0.0,0.11083]
[1778990556979,44.39,77990.86,0.0,-0.99927,0.0,0.11039]
[1778990563020,44.39,77990.39,0.0,-0.99928,0.0,0.11031]
[1778990569064,44.39,77988.76,0.0,-0.99928,0.0,0.11001]
[1778990574099,44.39,77989.78,0.0,-0.99928,0.0,0.1102]
[1778990579135,44.39,77991.87,0.0,-0.99927,0.0,0.11058]
[1778990583163,44.39,78000.0,0.0,-0.99926,0.0,0.11206]
[1778990588198,44.39,78001.57,0.0,-0.99926,0.0,0.11235]
[1778990593233,44.39,78000.2,0.0,-0.99926,0.0,0.1121]
[1778990598268,44.39,78001.38,0.0,-0.99926,0.0,0.11232]
[1778990604311,44.39,78003.32,0.0,-0.99926,0.0,0.11267]
[1778990609345,44.39,78002.68,0.0,-0.99926,0.0,0.11255]
[1778990614379,44.39,78000.36,0.0,-0.99926,0.0,0.11175]
[1778990619416,44.39,77998.24,0.0,-0.99927,0.0,0.11137]
[1778990624450,44.39,77996.55,0.0,-0.99927,0.0,0.11106]
[1778990629485,44.39,77995.06,0.0,-0.99927,0.0,0.11079]
[1778990634520,44.39,77997.31,0.0,-0.99927,0.0,0.1112]
[1778990637541,44.39,77988.66,0.0,-0.99928,0.0,0.10963]
[1778990638548,44.39,77988.5,0.0,-0.99928,0.0,0.1096]
[1778990643585,44.39,77987.59,0.0,-0.99928,0.0,0.10944]
[1778990648620,44.39,77984.87,0.0,-0.99928,0.0,0.10895]
[1778990654663,44.39,77982.91,0.0,-0.99929,0.0,0.1086]
[1778990659698,44.39,77983.4,0.0,-0.99929,0.0,0.10869]
[1778990661792,44.39,77986.93,0.0,-0.99928,0.0,0.10932]
[1778990667753,44.39,77988.08,0.0,-0.99928,0.0,0.10952]
[1778990672788,44.39,77991.17,0.0,-0.99928,0.0,0.10971]
[1778990677826,44.39,77994.8,0.0,-0.99927,0.0,0.11037]
[1778990682858,44.39,77997.92,0.0,-0.99927,0.0,0.11094]
[1778990687893,44.39,78000.19,0.0,-0.99927,0.0,0.11135]
[1778990692931,44.39,78000.51,0.0,-0.99927,0.0,0.11141]
[1778990697969,44.39,77996.91,0.0,-0.99927,0.0,0.11075]
[1778990701993,44.39,77991.9,0.0,-0.99928,0.0,0.10985]
[1778990707027,44.39,77986.97,0.0,-0.99928,0.0,0.10896]
[1778990712143,44.39,77988.24,0.0,-0.99928,0.0,0.10919]
[1778990719111,44.39,77986.89,0.0,-0.99928,0.0,0.10894]
[1778990724146,44.39,77985.1,0.0,-0.99929,0.0,0.10862]
[1778990729181,44.39,77983.78,0.0,-0.99929,0.0,0.10839]
[1778990734216,44.39,77987.11,0.0,-0.99929,0.0,0.10862]
[1778990742353,44.39,77986.33,0.0,-0.99929,0.0,0.10848]
[1778990748314,44.39,77988.58,0.0,-0.99928,0.0,0.10888]
[1778990753350,44.39,77990.46,0.0,-0.99928,0.0,0.10922]
[1778990756370,44.39,77995.77,0.0,-0.99928,0.0,0.11018]
[1778990761405,44.39,77997.72,0.0,-0.99927,0.0,0.11053]
[1778990766440,44.39,77998.45,0.0,-0.99927,0.0,0.11066]
[1778990770469,44.39,78006.34,0.0,-0.99926,0.0,0.1121]
[1778990775503,44.39,78005.11,0.0,-0.99926,0.0,0.11188]
[1778990780538,44.39,78007.87,0.0,-0.99926,0.0,0.11239]
[1778990786580,44.39,78008.71,0.0,-0.99926,0.0,0.11254]
[1778990788594,44.39,78014.44,0.0,-0.99925,0.0,0.1136]
[1778990793629,44.39,78014.69,0.0,-0.99925,0.0,0.11327]
[1778990798664,44.39,78015.18,0.0,-0.99925,0.0,0.11336]
[1778990801685,44.39,78020.83,0.0,-0.99925,0.0,0.11441]
[1778990804706,44.39,78026.06,0.0,-0.99924,0.0,0.1154]
[1778990809741,44.39,78022.49,0.0,-0.99924,0.0,0.11473]
[1778990814777,44.39,78024.84,0.0,-0.99924,0.0,0.11517]
[1778990819811,44.39,78023.57,0.0,-0.99924,0.0,0.11493]
[1778990824846,44.39,78020.46,0.0,-0.99925,0.0,0.11435]
[1778990829883,44.39,78017.43,0.0,-0.99925,0.0,0.11378]
[1778990831894,44.39,78010.51,0.0,-0.99926,0.0,0.1125]
[1778990832986,44.39,78009.65,0.0,-0.99926,0.0,0.11234]
[1778990838944,44.39,78007.51,0.0,-0.99926,0.0,0.11194]
[1778990845994,44.39,78007.46,0.0,-0.99926,0.0,0.11194]
[1778990852036,44.39,78006.11,0.0,-0.99927,0.0,0.11131]
[1778990857071,44.39,78006.97,0.0,-0.99927,0.0,0.11147]
[1778990862106,44.39,78007.45,0.0,-0.99927,0.0,0.11156]
[1778990868148,44.39,78009.56,0.0,-0.99926,0.0,0.11195]
[1778990873182,44.39,78009.63,0.0,-0.99926,0.0,0.11196]
[1778990878218,44.39,78009.71,0.0,-0.99926,0.0,0.11197]
[1778990883339,44.39,78009.68,0.0,-0.99926,0.0,0.11197]
[1778990889295,44.39,78009.17,0.0,-0.99926,0.0,0.11187]
[1778990894331,44.39,78007.84,0.0,-0.99926,0.0,0.11163]
[1778990899365,44.39,78008.75,0.0,-0.99926,0.0,0.1118]
[1778990904401,44.39,78008.86,0.0,-0.99926,0.0,0.11182]
[1778990909436,44.39,78009.83,0.0,-0.99926,0.0,0.112]
[1778990914470,44.39,78010.16,0.0,-0.99926,0.0,0.11168]
[1778990916484,44.39,78001.53,0.0,-0.99928,0.0,0.11011]
[1778990918498,44.39,77999.71,0.0,-0.99928,0.0,0.10978]
[1778990923623,44.39,78007.41,0.0,-0.99927,0.0,0.11118]
[1778990929575,44.39,78007.41,0.0,-0.99927,0.0,0.11118]
[1778990934610,44.39,78003.97,0.0,-0.99927,0.0,0.11055]
[1778990939645,44.39,78000.79,0.0,-0.99928,0.0,0.10998]
[1778990944680,44.39,78002.04,0.0,-0.99927,0.0,0.1102]
[1778990949715,44.39,77999.49,0.0,-0.99928,0.0,0.10974]
[1778990954750,44.39,77996.58,0.0,-0.99928,0.0,0.10922]
[1778990959786,44.39,77994.99,0.0,-0.99928,0.0,0.10893]
[1778990964821,44.39,77992.8,0.0,-0.99929,0.0,0.10854]
[1778990969856,44.39,77991.66,0.0,-0.99929,0.0,0.10834]
[1778990974891,44.39,77994.59,0.0,-0.99929,0.0,0.10849]
[1778990981940,44.39,77996.42,0.0,-0.99928,0.0,0.10882]
[1778990986975,44.39,77999.41,0.0,-0.99928,0.0,0.10936]
[1778990991003,44.39,77993.3,0.0,-0.99929,0.0,0.10826]
[1778991000069,44.39,77992.39,0.0,-0.99929,0.0,0.1081]
[1778991005101,44.39,77992.37,0.0,-0.99929,0.0,0.1081]
[1778991010136,44.39,77985.46,0.0,-0.9993,0.0,0.10687]
[1778991014255,44.39,77981.39,0.0,-0.9993,0.0,0.10616]
[1778991020208,44.39,77981.96,0.0,-0.9993,0.0,0.10626]
[1778991025248,44.39,77981.24,0.0,-0.9993,0.0,0.10613]
[1778991030277,44.39,77980.71,0.0,-0.9993,0.0,0.10604]
[1778991035312,44.39,77980.99,0.0,-0.99931,0.0,0.10573]
[1778991041355,44.39,77980.09,0.0,-0.99931,0.0,0.10557]
[1778991046389,44.39,77979.74,0.0,-0.99931,0.0,0.10551]
[1778991050418,44.39,77985.09,0.0,-0.9993,0.0,0.10645]
[1778991051424,44.39,77987.14,0.0,-0.9993,0.0,0.10681]
[1778991056460,44.39,77989.2,0.0,-0.9993,0.0,0.10717]
[1778991061494,44.39,77985.17,0.0,-0.9993,0.0,0.10646]
[1778991069551,44.39,77984.28,0.0,-0.9993,0.0,0.10631]
[1778991074674,44.39,77982.76,0.0,-0.9993,0.0,0.10604]
[1778991083650,44.39,77980.75,0.0,-0.99931,0.0,0.10569]
[1778991088686,44.39,77979.02,0.0,-0.99931,0.0,0.10539]
[1778991093719,44.39,77979.92,0.0,-0.99931,0.0,0.10519]
[1778991098755,44.39,77977.91,0.0,-0.99931,0.0,0.10484]
[1778991103790,44.39,77977.52,0.0,-0.99931,0.0,0.10477]
[1778991108824,44.39,77975.94,0.0,-0.99931,0.0,0.1045]
[1778991113860,44.39,77971.56,0.0,-0.99932,0.0,0.10374]
[1778991116881,44.39,77968.76,0.0,-0.99932,0.0,0.10326]
[1778991121916,44.39,77969.19,0.0,-0.99932,0.0,0.10333]
[1778991126951,44.39,77965.99,0.0,-0.99933,0.0,0.10279]
[1778991131986,44.39,77964.01,0.0,-0.99933,0.0,0.10245]
[1778991137029,44.39,77967.51,0.0,-0.99932,0.0,0.10305]
[1778991139041,44.39,77972.35,0.0,-0.99932,0.0,0.10388]
[1778991144077,44.39,77972.99,0.0,-0.99932,0.0,0.10399]
[1778991149112,44.39,77973.99,0.0,-0.99932,0.0,0.10416]
[1778991155240,44.39,77977.59,0.0,-0.99931,0.0,0.10443]
[1778991158175,44.39,77979.28,0.0,-0.99931,0.0,0.10472]
[1778991163210,44.39,77982.54,0.0,-0.99931,0.0,0.10528]
[1778991168245,44.39,77983.06,0.0,-0.99931,0.0,0.10538]
[1778991175380,44.39,77983.33,0.0,-0.99931,0.0,0.10542]
[1778991181336,44.39,77982.75,0.0,-0.99931,0.0,0.10532]
[1778991188385,44.39,77982.21,0.0,-0.99931,0.0,0.10523]
[1778991195520,44.39,77982.02,0.0,-0.99931,0.0,0.10519]
[1778991201476,44.39,77986.94,0.0,-0.9993,0.0,0.10605]
[1778991206511,44.39,77987.51,0.0,-0.9993,0.0,0.10615]
[1778991211546,44.39,77990.42,0.0,-0.9993,0.0,0.1063]
[1778991216582,44.39,77990.58,0.0,-0.9993,0.0,0.10633]
[1778991221616,44.39,77991.62,0.0,-0.9993,0.0,0.10652]
[1778991226651,44.39,77992.63,0.0,-0.9993,0.0,0.10669]
[1778991231686,44.39,77992.7,0.0,-0.9993,0.0,0.10671]
[1778991236721,44.39,77994.31,0.0,-0.9993,0.0,0.10699]
[1778991241756,44.39,77991.25,0.0,-0.9993,0.0,0.10645]
[1778991247798,44.39,77991.56,0.0,-0.9993,0.0,0.1065]
[1778991252834,44.39,77992.75,0.0,-0.9993,0.0,0.10671]
[1778991258875,44.39,77994.2,0.0,-0.9993,0.0,0.10697]
[1778991263910,44.39,77994.81,0.0,-0.9993,0.0,0.10708]
[1778991270959,44.39,77997.26,0.0,-0.99929,0.0,0.10751]
[1778991276080,44.39,77998.66,0.0,-0.99929,0.0,0.1074]
[1778991283043,44.39,77998.87,0.0,-0.99929,0.0,0.10743]
[1778991288078,44.39,77998.85,0.0,-0.99929,0.0,0.10743]
[1778991293112,44.39,77999.17,0.0,-0.99929,0.0,0.10749]
[1778991298148,44.39,78000.02,0.0,-0.99929,0.0,0.10764]
[1778991303184,44.39,78000.13,0.0,-0.99929,0.0,0.10766]
[1778991308217,44.39,78000.33,0.0,-0.99929,0.0,0.10769]
[1778991315268,44.39,78000.22,0.0,-0.99929,0.0,0.10767]
[1778991320303,44.39,78002.48,0.0,-0.99929,0.0,0.10808]
[1778991322342,44.39,78004.67,0.0,-0.99929,0.0,0.10847]
[1778991328384,44.39,78004.79,0.0,-0.99929,0.0,0.10849]
[1778991333419,44.39,78002.67,0.0,-0.99929,0.0,0.10774]
[1778991338454,44.39,78000.66,0.0,-0.99929,0.0,0.10739]
[1778991341475,44.39,78006.09,0.0,-0.99929,0.0,0.10835]
[1778991346579,44.39,78007.58,0.0,-0.99928,0.0,0.10862]
[1778991352552,44.39,78010.86,0.0,-0.99928,0.0,0.10921]
[1778991357587,44.39,78014.29,0.0,-0.99928,0.0,0.10983]
[1778991362622,44.39,78014.88,0.0,-0.99928,0.0,0.10994]
[1778991367658,44.39,78015.04,0.0,-0.99927,0.0,0.10996]
[1778991372692,44.39,78019.13,0.0,-0.99927,0.0,0.11071]
[1778991377727,44.39,78019.39,0.0,-0.99927,0.0,0.11075]
[1778991385783,44.39,78023.07,0.0,-0.99926,0.0,0.11143]
[1778991393838,44.39,78023.96,0.0,-0.99927,0.0,0.11122]
[1778991398877,44.39,78024.3,0.0,-0.99927,0.0,0.11128]
[1778991400889,44.39,78035.25,0.0,-0.99925,0.0,0.1133]
[1778991401896,44.39,78044.96,0.0,-0.99924,0.0,0.11512]
[1778991403911,44.39,78046.38,0.0,-0.99924,0.0,0.11539]
[1778991406999,44.39,78033.26,0.0,-0.99925,0.0,0.11293]
[1778991408944,44.39,78032.84,0.0,-0.99925,0.0,0.11285]
[1778991413980,44.39,78030.66,0.0,-0.99926,0.0,0.11245]
[1778991420030,44.39,78030.38,0.0,-0.99926,0.0,0.1124]
[1778991425064,44.39,78028.71,0.0,-0.99926,0.0,0.11209]
[1778991431106,44.39,78027.92,0.0,-0.99926,0.0,0.11194]
[1778991435134,44.39,78019.91,0.0,-0.99927,0.0,0.11048]
[1778991436143,44.39,78020.08,0.0,-0.99927,0.0,0.11051]
[1778991441178,44.39,78021.91,0.0,-0.99927,0.0,0.11084]
[1778991446211,44.39,78020.4,0.0,-0.99927,0.0,0.11057]
[1778991452253,44.39,78018.28,0.0,-0.99928,0.0,0.10981]
[1778991457358,44.39,78017.71,0.0,-0.99928,0.0,0.10971]
[1778991463330,44.39,78017.89,0.0,-0.99928,0.0,0.10974]
[1778991475414,44.39,78018.42,0.0,-0.99928,0.0,0.10983]
[1778991480450,44.39,78026.01,0.0,-0.99927,0.0,0.11122]
[1778991481457,44.39,78034.85,0.0,-0.99925,0.0,0.11285]
[1778991482464,44.39,78034.4,0.0,-0.99925,0.0,0.11276]
[1778991487569,44.39,78032.99,0.0,-0.99926,0.0,0.1125]
[1778991495556,44.39,78033.12,0.0,-0.99926,0.0,0.11253]
[1778991501597,44.39,78033.27,0.0,-0.99926,0.0,0.11255]
[1778991506632,44.39,78035.07,0.0,-0.99925,0.0,0.11289]
[1778991511667,44.39,78032.68,0.0,-0.99926,0.0,0.11207]
[1778991516705,44.39,78033.58,0.0,-0.99926,0.0,0.11223]
[1778991521739,44.39,78033.24,0.0,-0.99926,0.0,0.11217]
[1778991526774,44.39,78029.69,0.0,-0.99926,0.0,0.11152]
[1778991530802,44.39,78035.57,0.0,-0.99926,0.0,0.1126]
[1778991536846,44.39,78035.21,0.0,-0.99926,0.0,0.11253]
[1778991543894,44.39,78034.92,0.0,-0.99926,0.0,0.11248]
[1778991548932,44.39,78038.41,0.0,-0.99925,0.0,0.11313]
[1778991558069,44.39,78038.31,0.0,-0.99925,0.0,0.11311]
[1778991564039,44.39,78039.91,0.0,-0.99925,0.0,0.11341]
[1778991573102,44.39,78036.59,0.0,-0.99926,0.0,0.11241]
[1778991575115,44.39,78031.1,0.0,-0.99926,0.0,0.1114]
[1778991580151,44.39,78031.07,0.0,-0.99926,0.0,0.11139]
[1778991585185,44.39,78028.62,0.0,-0.99927,0.0,0.11095]
[1778991590220,44.39,78031.13,0.0,-0.99926,0.0,0.1114]
[1778991595255,44.39,78029.14,0.0,-0.99927,0.0,0.11104]
[1778991600293,44.39,78028.91,0.0,-0.99927,0.0,0.111]
[1778991607343,44.39,78028.69,0.0,-0.99927,0.0,0.11096]
[1778991612381,44.39,78028.48,0.0,-0.99927,0.0,0.11092]
[1778991618488,44.39,78027.79,0.0,-0.99927,0.0,0.11079]
[1778991624462,44.39,78027.53,0.0,-0.99927,0.0,0.11075]
[1778991628558,44.39,78021.67,0.0,-0.99928,0.0,0.10968]
[1778991635539,44.39,78022.17,0.0,-0.99928,0.0,0.1094]
[1778991640576,44.39,78024.48,0.0,-0.99927,0.0,0.10982]
[1778991648699,44.39,78025.49,0.0,-0.99927,0.0,0.11]
[1778991654676,44.39,78025.0,0.0,-0.99927,0.0,0.10991]
[1778991661724,44.39,78025.71,0.0,-0.99927,0.0,0.11004]
[1778991666759,44.39,78028.27,0.0,-0.99927,0.0,0.11051]
[1778991671794,44.39,78028.02,0.0,-0.99927,0.0,0.11046]
[1778991678910,44.39,78027.79,0.0,-0.99927,0.0,0.11042]
[1778991686899,44.39,78028.42,0.0,-0.99927,0.0,0.11053]
[1778991691934,44.39,78028.27,0.0,-0.99927,0.0,0.11013]
[1778991696976,44.39,78032.11,0.0,-0.99927,0.0,0.11083]
[1778991702006,44.39,78033.08,0.0,-0.99927,0.0,0.11101]
[1778991707052,44.39,78031.56,0.0,-0.99927,0.0,0.11073]
[1778991712087,44.39,78035.18,0.0,-0.99926,0.0,0.1114]
[1778991718129,44.39,78035.76,0.0,-0.99926,0.0,0.1115]
[1778991723165,44.39,78035.49,0.0,-0.99926,0.0,0.11145]
[1778991728199,44.39,78031.91,0.0,-0.99927,0.0,0.1108]
[1778991733233,44.39,78030.61,0.0,-0.99927,0.0,0.11056]
[1778991738271,44.39,78029.28,0.0,-0.99927,0.0,0.11032]
[1778991743306,44.39,78029.25,0.0,-0.99927,0.0,0.11031]
[1778991748341,44.39,78029.47,0.0,-0.99927,0.0,0.11035]
[1778991753377,44.39,78028.24,0.0,-0.99927,0.0,0.10976]
[1778991758413,44.39,78028.04,0.0,-0.99928,0.0,0.10972]
[1778991763449,44.39,78028.11,0.0,-0.99928,0.0,0.10973]
[1778991764456,44.39,78034.4,0.0,-0.99927,0.0,0.11088]
[1778991765464,44.39,78039.87,0.0,-0.99926,0.0,0.11188]
[1778991766470,44.39,78040.71,0.0,-0.99926,0.0,0.11204]
[1778991771505,44.39,78038.87,0.0,-0.99926,0.0,0.1117]
[1778991776541,44.39,78036.89,0.0,-0.99926,0.0,0.11133]
[1778991778554,44.39,78030.65,0.0,-0.99927,0.0,0.11019]
[1778991784597,44.39,78030.82,0.0,-0.99927,0.0,0.11023]
[1778991789684,44.39,78033.66,0.0,-0.99927,0.0,0.11074]
[1778991793659,44.39,78033.41,0.0,-0.99927,0.0,0.1107]
[1778991799756,44.39,78033.49,0.0,-0.99927,0.0,0.11071]
[1778991809826,44.39,78032.95,0.0,-0.99927,0.0,0.11061]
[1778991815814,44.39,78033.78,0.0,-0.99927,0.0,0.11039]
[1778991816821,44.39,78041.18,0.0,-0.99926,0.0,0.11175]
[1778991817827,44.39,78042.58,0.0,-0.99926,0.0,0.112]
[1778991822861,44.39,78042.55,0.0,-0.99926,0.0,0.112]
[1778991827897,44.39,78041.99,0.0,-0.99926,0.0,0.11189]
[1778991832932,44.39,78041.25,0.0,-0.99926,0.0,0.11176]
[1778991837969,44.39,78045.23,0.0,-0.99926,0.0,0.11249]
[1778991843005,44.39,78050.66,0.0,-0.99925,0.0,0.1135]
[1778991848041,44.39,78054.13,0.0,-0.99924,0.0,0.11415]
[1778991853076,44.39,78057.76,0.0,-0.99924,0.0,0.11484]
[1778991860177,44.39,78059.46,0.0,-0.99924,0.0,0.11516]
[1778991866167,44.39,78064.68,0.0,-0.99923,0.0,0.11615]
[1778991871203,44.39,78067.75,0.0,-0.99923,0.0,0.11634]
[1778991877251,44.39,78068.2,0.0,-0.99923,0.0,0.11643]
[1778991882287,44.39,78069.33,0.0,-0.99923,0.0,0.11665]
[1778991887320,44.39,78073.23,0.0,-0.99922,0.0,0.11739]
[1778991890430,44.39,78098.49,0.0,-0.99918,0.0,0.12235]
[1778991891348,44.39,78098.49,0.0,-0.99918,0.0,0.12235]
[1778991892359,44.39,78097.1,0.0,-0.99919,0.0,0.12207]
[1778991895379,44.39,78090.66,0.0,-0.9992,0.0,0.12079]
[1778991900499,44.39,78086.99,0.0,-0.9992,0.0,0.12007]
[1778991904439,44.39,78080.0,0.0,-0.99921,0.0,0.1187]
[1778991909474,44.39,78082.38,0.0,-0.99921,0.0,0.11917]
[1778991914510,44.39,78083.15,0.0,-0.99921,0.0,0.11932]
[1778991919544,44.39,78081.54,0.0,-0.99921,0.0,0.119]
[1778991924579,44.39,78081.87,0.0,-0.99921,0.0,0.11907]
[1778991929614,44.39,78082.31,0.0,-0.99921,0.0,0.11915]
[1778991934651,44.39,78081.37,0.0,-0.99921,0.0,0.11857]
[1778991940781,44.39,78081.12,0.0,-0.99921,0.0,0.11852]
[1778991944719,44.39,78086.17,0.0,-0.9992,0.0,0.11951]
[1778991946733,44.39,78089.84,0.0,-0.9992,0.0,0.12023]
[1778991953782,44.39,78086.44,0.0,-0.9992,0.0,0.11956]
[1778991958816,44.39,78088.35,0.0,-0.9992,0.0,0.11994]
[1778991964860,44.39,78091.72,0.0,-0.9992,0.0,0.1206]
[1778991969894,44.39,78088.67,0.0,-0.9992,0.0,0.12]
[1778991974930,44.39,78087.55,0.0,-0.9992,0.0,0.11978]
[1778991979966,44.39,78085.96,0.0,-0.9992,0.0,0.11947]
[1778991985000,44.39,78081.94,0.0,-0.99921,0.0,0.11868]
[1778991990035,44.39,78080.92,0.0,-0.99921,0.0,0.11849]
[1778991995079,44.39,78077.78,0.0,-0.99922,0.0,0.11748]
[1778992001203,44.39,78078.48,0.0,-0.99922,0.0,0.11762]
[1778992007155,44.39,78078.85,0.0,-0.99922,0.0,0.11769]
[1778992012189,44.39,78077.6,0.0,-0.99922,0.0,0.11745]
[1778992017224,44.39,78071.34,0.0,-0.99923,0.0,0.11625]
[1778992022258,44.39,78073.73,0.0,-0.99922,0.0,0.11671]
[1778992028301,44.39,78071.2,0.0,-0.99923,0.0,0.11622]
[1778992033336,44.39,78070.93,0.0,-0.99923,0.0,0.11617]
[1778992038372,44.39,78071.37,0.0,-0.99923,0.0,0.11625]
[1778992043406,44.39,78071.92,0.0,-0.99923,0.0,0.11636]
[1778992048441,44.39,78072.48,0.0,-0.99923,0.0,0.11647]
[1778992054483,44.39,78072.87,0.0,-0.99923,0.0,0.11615]
[1778992059518,44.39,78073.21,0.0,-0.99923,0.0,0.11621]
[1778992061623,44.39,78063.66,0.0,-0.99924,0.0,0.1144]
[1778992065561,44.39,78063.31,0.0,-0.99924,0.0,0.11434]
[1778992071693,44.39,78064.6,0.0,-0.99924,0.0,0.11458]
[1778992077645,44.39,78064.5,0.0,-0.99924,0.0,0.11456]
[1778992090736,44.39,78064.82,0.0,-0.99924,0.0,0.11462]
[1778992095771,44.39,78070.39,0.0,-0.99923,0.0,0.11568]
[1778992100806,44.39,78069.38,0.0,-0.99923,0.0,0.11549]
[1778992105841,44.39,78069.42,0.0,-0.99923,0.0,0.11549]
[1778992110876,44.39,78069.82,0.0,-0.99923,0.0,0.11557]
[1778992116921,44.39,78073.96,0.0,-0.99923,0.0,0.11597]
[1778992122045,44.39,78074.02,0.0,-0.99923,0.0,0.11598]
[1778992127997,44.39,78077.39,0.0,-0.99922,0.0,0.11662]
[1778992130011,44.39,78068.7,0.0,-0.99924,0.0,0.11497]
[1778992132115,44.39,78065.3,0.0,-0.99924,0.0,0.11433]
[1778992137058,44.39,78060.19,0.0,-0.99925,0.0,0.11337]
[1778992142185,44.39,78060.86,0.0,-0.99925,0.0,0.1135]
[1778992148135,44.39,78061.47,0.0,-0.99925,0.0,0.11361]
[1778992150152,44.39,78054.41,0.0,-0.99926,0.0,0.1123]
[1778992157199,44.39,78053.56,0.0,-0.99926,0.0,0.11214]
[1778992162325,44.39,78056.17,0.0,-0.99925,0.0,0.11262]
[1778992168277,44.39,78054.18,0.0,-0.99926,0.0,0.11225]
[1778992173313,44.39,78054.05,0.0,-0.99926,0.0,0.11185]
[1778992182465,44.39,78052.29,0.0,-0.99926,0.0,0.11152]
[1778992192536,44.39,78050.21,0.0,-0.99926,0.0,0.11114]
[1778992199495,44.39,78050.11,0.0,-0.99926,0.0,0.11112]
[1778992204530,44.39,78051.52,0.0,-0.99926,0.0,0.11138]
[1778992206546,44.39,78042.75,0.0,-0.99927,0.0,0.10978]
[1778992211580,44.39,78041.99,0.0,-0.99927,0.0,0.10964]
[1778992216615,44.39,78041.87,0.0,-0.99927,0.0,0.10962]
[1778992222746,44.39,78042.23,0.0,-0.99927,0.0,0.10969]
[1778992228699,44.39,78041.97,0.0,-0.99927,0.0,0.10964]
[1778992232815,44.39,78037.56,0.0,-0.99928,0.0,0.10847]
[1778992238769,44.39,78038.77,0.0,-0.99928,0.0,0.10869]
[1778992244811,44.39,78038.85,0.0,-0.99928,0.0,0.1087]
[1778992249847,44.39,78038.99,0.0,-0.99928,0.0,0.10873]
[1778992254884,44.39,78039.34,0.0,-0.99928,0.0,0.10879]
[1778992260925,44.39,78038.5,0.0,-0.99928,0.0,0.10864]
[1778992265960,44.39,78029.18,0.0,-0.99929,0.0,0.10698]
[1778992266967,44.39,78027.09,0.0,-0.9993,0.0,0.10661]
[1778992273101,44.39,78024.73,0.0,-0.9993,0.0,0.10619]
[1778992279051,44.39,78017.8,0.0,-0.99931,0.0,0.10498]
[1778992284086,44.39,78015.0,0.0,-0.99931,0.0,0.10449]
[1778992289121,44.39,78008.5,0.0,-0.99932,0.0,0.10337]
[1778992291136,44.39,78005.34,0.0,-0.99932,0.0,0.10247]
[1778992297177,44.39,78004.14,0.0,-0.99933,0.0,0.10227]
[1778992303311,44.39,78003.25,0.0,-0.99933,0.0,0.10211]
[1778992309260,44.39,78003.02,0.0,-0.99933,0.0,0.10207]
[1778992315304,44.39,78001.64,0.0,-0.99933,0.0,0.10184]
[1778992321346,44.39,78001.03,0.0,-0.99933,0.0,0.10174]
[1778992326382,44.39,78000.75,0.0,-0.99933,0.0,0.10169]
[1778992333521,44.39,78000.34,0.0,-0.99933,0.0,0.10162]
[1778992337459,44.39,77994.28,0.0,-0.99934,0.0,0.1006]
[1778992342495,44.39,77992.25,0.0,-0.99934,0.0,0.10026]
[1778992345515,44.39,77997.84,0.0,-0.99933,0.0,0.1012]
[1778992350551,44.39,78004.38,0.0,-0.99933,0.0,0.10231]
[1778992355585,44.39,78000.2,0.0,-0.99933,0.0,0.10125]
[1778992360620,44.39,78001.68,0.0,-0.99933,0.0,0.1015]
[1778992365655,44.39,78003.93,0.0,-0.99933,0.0,0.10188]
[1778992370690,44.39,78008.22,0.0,-0.99932,0.0,0.10261]
[1778992375725,44.39,78007.62,0.0,-0.99932,0.0,0.10251]
[1778992380760,44.39,78007.4,0.0,-0.99932,0.0,0.10247]
[1778992385795,44.39,78007.58,0.0,-0.99932,0.0,0.1025]
[1778992390831,44.39,78012.85,0.0,-0.99932,0.0,0.1034]
[1778992395865,44.39,78015.81,0.0,-0.99931,0.0,0.10391]
[1778992401907,44.39,78017.51,0.0,-0.99931,0.0,0.10421]
[1778992406942,44.39,78020.87,0.0,-0.99931,0.0,0.10479]
[1778992411977,44.39,78022.3,0.0,-0.99931,0.0,0.10468]
[1778992417012,44.39,78021.96,0.0,-0.99931,0.0,0.10462]
[1778992422047,44.39,78024.21,0.0,-0.99931,0.0,0.10501]
[1778992427082,44.39,78025.68,0.0,-0.9993,0.0,0.10527]
[1778992432116,44.39,78027.17,0.0,-0.9993,0.0,0.10553]
[1778992437152,44.39,78027.76,0.0,-0.9993,0.0,0.10564]
[1778992443195,44.39,78027.98,0.0,-0.9993,0.0,0.10567]
[1778992448230,44.39,78029.99,0.0,-0.9993,0.0,0.10603]
[1778992453265,44.39,78034.24,0.0,-0.99929,0.0,0.10678]
[1778992458299,44.39,78034.43,0.0,-0.99929,0.0,0.10681]
[1778992464432,44.39,78034.87,0.0,-0.99929,0.0,0.10689]
[1778992470383,44.39,78032.61,0.0,-0.9993,0.0,0.10649]
[1778992472397,44.39,78040.17,0.0,-0.99929,0.0,0.10747]
[1778992473404,44.39,78039.26,0.0,-0.99929,0.0,0.1073]
[1778992479450,44.39,78038.46,0.0,-0.99929,0.0,0.10716]
[1778992484572,44.39,78035.78,0.0,-0.99929,0.0,0.10669]
[1778992491533,44.39,78036.42,0.0,-0.99929,0.0,0.1068]
[1778992496568,44.39,78040.97,0.0,-0.99929,0.0,0.10761]
[1778992502610,44.39,78041.32,0.0,-0.99929,0.0,0.10767]
[1778992507646,44.39,78041.01,0.0,-0.99929,0.0,0.10762]
[1778992512680,44.39,78040.69,0.0,-0.99929,0.0,0.10756]
[1778992517716,44.39,78043.86,0.0,-0.99928,0.0,0.10812]
[1778992522750,44.39,78045.92,0.0,-0.99928,0.0,0.10849]
[1778992528792,44.39,78047.49,0.0,-0.99928,0.0,0.10878]
[1778992533828,44.39,78053.59,0.0,-0.99927,0.0,0.10951]
[1778992538862,44.39,78056.98,0.0,-0.99927,0.0,0.11012]
[1778992540876,44.39,78062.52,0.0,-0.99926,0.0,0.11114]
[1778992544904,44.39,78069.37,0.0,-0.99925,0.0,0.1124]
[1778992548933,44.39,78075.15,0.0,-0.99925,0.0,0.11348]
[1778992549939,44.39,78081.15,0.0,-0.99924,0.0,0.11461]
[1778992554974,44.39,78081.27,0.0,-0.99924,0.0,0.11463]
[1778992560019,44.39,78080.81,0.0,-0.99924,0.0,0.11454]
[1778992565141,44.39,78079.01,0.0,-0.99924,0.0,0.11421]
[1778992571091,44.39,78079.41,0.0,-0.99924,0.0,0.11428]
[1778992579147,44.39,78078.03,0.0,-0.99924,0.0,0.11402]
[1778992584182,44.39,78076.67,0.0,-0.99924,0.0,0.11377]
[1778992589217,44.39,78079.21,0.0,-0.99924,0.0,0.11424]
[1778992594253,44.39,78080.68,0.0,-0.99924,0.0,0.11413]
[1778992599287,44.39,78078.99,0.0,-0.99924,0.0,0.11382]
[1778992604321,44.39,78079.76,0.0,-0.99924,0.0,0.11396]
[1778992609357,44.39,78076.75,0.0,-0.99925,0.0,0.1134]
[1778992614392,44.39,78076.45,0.0,-0.99925,0.0,0.11334]
[1778992621441,44.39,78077.42,0.0,-0.99924,0.0,0.11352]
[1778992627486,44.39,78077.18,0.0,-0.99925,0.0,0.11348]
[1778992630504,44.39,78082.24,0.0,-0.99924,0.0,0.11443]
[1778992633525,44.39,78086.94,0.0,-0.99923,0.0,0.11532]
[1778992638560,44.39,78087.13,0.0,-0.99923,0.0,0.11535]
[1778992643595,44.39,78091.45,0.0,-0.99923,0.0,0.11618]
[1778992645711,44.39,78102.19,0.0,-0.99921,0.0,0.11825]
[1778992647626,44.39,78106.46,0.0,-0.99921,0.0,0.11908]
[1778992652661,44.39,78104.04,0.0,-0.99921,0.0,0.11821]
[1778992656689,44.39,78108.42,0.0,-0.9992,0.0,0.11906]
[1778992661724,44.39,78112.15,0.0,-0.9992,0.0,0.11979]
[1778992666759,44.39,78114.74,0.0,-0.9992,0.0,0.1203]
[1778992671794,44.39,78116.05,0.0,-0.99919,0.0,0.12056]
[1778992676829,44.39,78117.38,0.0,-0.99919,0.0,0.12082]
[1778992681864,44.39,78120.77,0.0,-0.99919,0.0,0.1215]
[1778992686900,44.39,78122.39,0.0,-0.99919,0.0,0.12182]
[1778992688913,44.39,78132.1,0.0,-0.99917,0.0,0.12377]
[1778992689922,44.39,78132.29,0.0,-0.99917,0.0,0.12381]
[1778992694955,44.39,78134.77,0.0,-0.99917,0.0,0.12431]
[1778992699990,44.39,78136.89,0.0,-0.99916,0.0,0.12475]
[1778992704019,44.39,78129.32,0.0,-0.99918,0.0,0.12321]
[1778992709053,44.39,78127.98,0.0,-0.99918,0.0,0.12294]
[1778992714088,44.39,78129.28,0.0,-0.99918,0.0,0.12279]
[1778992719123,44.39,78128.17,0.0,-0.99918,0.0,0.12257]
[1778992724158,44.39,78121.9,0.0,-0.99919,0.0,0.12132]
[1778992726271,44.39,78118.99,0.0,-0.99919,0.0,0.12074]
[1778992732214,44.39,78119.97,0.0,-0.99919,0.0,0.12093]
[1778992737253,44.39,78120.49,0.0,-0.99919,0.0,0.12104]
[1778992743291,44.39,78121.19,0.0,-0.99919,0.0,0.12117]
[1778992749333,44.39,78121.4,0.0,-0.99919,0.0,0.12122]
[1778992752354,44.39,78116.09,0.0,-0.9992,0.0,0.12017]
[1778992757389,44.39,78116.34,0.0,-0.9992,0.0,0.12021]
[1778992762424,44.39,78119.75,0.0,-0.99919,0.0,0.12089]
[1778992767460,44.39,78119.97,0.0,-0.99919,0.0,0.12093]
[1778992772494,44.39,78119.53,0.0,-0.99919,0.0,0.12044]
[1778992782561,44.39,78119.4,0.0,-0.99919,0.0,0.12041]
[1778992787599,44.39,78120.04,0.0,-0.99919,0.0,0.12054]
[1778992792636,44.39,78120.14,0.0,-0.99919,0.0,0.12056]
[1778992797669,44.39,78117.16,0.0,-0.9992,0.0,0.11997]
[1778992804720,44.39,78116.68,0.0,-0.9992,0.0,0.11988]
[1778992809755,44.39,78116.42,0.0,-0.9992,0.0,0.11983]
[1778992816903,44.39,78117.66,0.0,-0.9992,0.0,0.12007]
[1778992822849,44.39,78118.9,0.0,-0.9992,0.0,0.12032]
[1778992827885,44.39,78117.87,0.0,-0.9992,0.0,0.12011]
[1778992834932,44.39,78118.42,0.0,-0.9992,0.0,0.11982]
[1778992839968,44.39,78118.58,0.0,-0.9992,0.0,0.11985]
[1778992845002,44.39,78119.11,0.0,-0.9992,0.0,0.11995]
[1778992850043,44.39,78122.4,0.0,-0.99919,0.0,0.1206]
[1778992855072,44.39,78125.59,0.0,-0.99919,0.0,0.12124]
[1778992860114,44.39,78126.81,0.0,-0.99919,0.0,0.12148]
[1778992865142,44.39,78126.36,0.0,-0.99919,0.0,0.12139]
[1778992870177,44.39,78125.47,0.0,-0.99919,0.0,0.12121]
[1778992875217,44.39,78125.46,0.0,-0.99919,0.0,0.12121]
[1778992881257,44.39,78125.68,0.0,-0.99919,0.0,0.12125]
[1778992886292,44.39,78126.48,0.0,-0.99919,0.0,0.12141]
[1778992891327,44.39,78127.49,0.0,-0.99919,0.0,0.12121]
[1778992896362,44.39,78130.53,0.0,-0.99918,0.0,0.12181]
[1778992901398,44.39,78132.12,0.0,-0.99918,0.0,0.12213]
[1778992906443,44.39,78134.19,0.0,-0.99918,0.0,0.12254]
[1778992910471,44.39,78140.7,0.0,-0.99917,0.0,0.12386]
[1778992911478,44.39,78138.82,0.0,-0.99917,0.0,0.12348]
[1778992916513,44.39,78141.73,0.0,-0.99917,0.0,0.12407]
[1778992921549,44.39,78140.42,0.0,-0.99917,0.0,0.1238]
[1778992926584,44.39,78137.89,0.0,-0.99917,0.0,0.12329]
[1778992931618,44.39,78142.12,0.0,-0.99917,0.0,0.12415]
[1778992936653,44.39,78142.57,0.0,-0.99917,0.0,0.12424]
[1778992941693,44.39,78146.01,0.0,-0.99916,0.0,0.12494]
[1778992945720,44.39,78139.95,0.0,-0.99917,0.0,0.12371]
[1778992946727,44.39,78139.92,0.0,-0.99917,0.0,0.1237]
[1778992951764,44.39,78141.39,0.0,-0.99917,0.0,0.12358]
[1778992957890,44.39,78142.78,0.0,-0.99917,0.0,0.12387]
[1778992963848,44.39,78143.37,0.0,-0.99917,0.0,0.12398]
[1778992968883,44.39,78141.83,0.0,-0.99917,0.0,0.12367]
[1778992973919,44.39,78143.06,0.0,-0.99917,0.0,0.12392]
[1778992978956,44.39,78143.59,0.0,-0.99917,0.0,0.12403]
[1778992983991,44.39,78145.56,0.0,-0.99916,0.0,0.12443]
[1778992989031,44.39,78148.31,0.0,-0.99916,0.0,0.12499]
[1778992991042,44.39,78151.65,0.0,-0.99916,0.0,0.12568]
[1778992996076,44.39,78148.99,0.0,-0.99916,0.0,0.12513]
[1778993002117,44.39,78146.28,0.0,-0.99916,0.0,0.12458]
[1778993007153,44.39,78146.55,0.0,-0.99916,0.0,0.12463]
[1778993012188,44.39,78142.99,0.0,-0.99917,0.0,0.12349]
[1778993017223,44.39,78142.24,0.0,-0.99917,0.0,0.12334]
[1778993023265,44.39,78141.65,0.0,-0.99917,0.0,0.12322]
[1778993028446,44.39,78140.68,0.0,-0.99917,0.0,0.12303]
[1778993034343,44.39,78137.08,0.0,-0.99918,0.0,0.1223]
[1778993039378,44.39,78136.39,0.0,-0.99918,0.0,0.12216]
[1778993044413,44.39,78134.69,0.0,-0.99918,0.0,0.12182]
[1778993049448,44.39,78133.5,0.0,-0.99919,0.0,0.12159]
[1778993054484,44.39,78132.74,0.0,-0.99919,0.0,0.12143]
[1778993058511,44.39,78127.62,0.0,-0.99919,0.0,0.12042]
[1778993063548,44.39,78128.64,0.0,-0.99919,0.0,0.12062]
[1778993068729,44.39,78127.65,0.0,-0.99919,0.0,0.12042]
[1778993074623,44.39,78127.38,0.0,-0.9992,0.0,0.11997]
[1778993079658,44.39,78126.55,0.0,-0.9992,0.0,0.1198]
[1778993084693,44.39,78128.01,0.0,-0.9992,0.0,0.12009]
[1778993089728,44.39,78127.47,0.0,-0.9992,0.0,0.11998]
[1778993094763,44.39,78127.17,0.0,-0.9992,0.0,0.11992]
[1778993099798,44.39,78123.77,0.0,-0.9992,0.0,0.11926]
[1778993104833,44.39,78123.37,0.0,-0.9992,0.0,0.11918]
[1778993109868,44.39,78127.2,0.0,-0.9992,0.0,0.11993]
[1778993114904,44.39,78127.03,0.0,-0.9992,0.0,0.1199]
[1778993119938,44.39,78131.28,0.0,-0.99919,0.0,0.12074]
[1778993124973,44.39,78136.2,0.0,-0.99918,0.0,0.12172]
[1778993130012,44.39,78135.78,0.0,-0.99918,0.0,0.12163]
[1778993135046,44.39,78138.91,0.0,-0.99918,0.0,0.12185]
[1778993138067,44.39,78144.28,0.0,-0.99918,0.0,0.12293]
[1778993144108,44.39,78146.94,0.0,-0.99917,0.0,0.12346]
[1778993149292,44.39,78145.29,0.0,-0.99917,0.0,0.12313]
[1778993156193,44.39,78146.48,0.0,-0.99917,0.0,0.12337]
[1778993159368,44.39,78139.25,0.0,-0.99918,0.0,0.12192]
[1778993165257,44.39,78138.77,0.0,-0.99918,0.0,0.12182]
[1778993170290,44.39,78138.65,0.0,-0.99918,0.0,0.1218]
[1778993178348,44.39,78138.9,0.0,-0.99918,0.0,0.12185]
[1778993185396,44.39,78138.82,0.0,-0.99918,0.0,0.12183]
[1778993190433,44.39,78138.22,0.0,-0.99918,0.0,0.12171]
[1778993197481,44.39,78137.79,0.0,-0.99919,0.0,0.12122]
[1778993203523,44.39,78137.61,0.0,-0.99919,0.0,0.12118]
[1778993208558,44.39,78137.47,0.0,-0.99919,0.0,0.12115]
[1778993213593,44.39,78137.36,0.0,-0.99919,0.0,0.12113]
[1778993218628,44.39,78136.37,0.0,-0.99919,0.0,0.12093]
[1778993223664,44.39,78134.63,0.0,-0.99919,0.0,0.12059]
[1778993228698,44.39,78132.46,0.0,-0.99919,0.0,0.12016]
[1778993233733,44.39,78132.49,0.0,-0.99919,0.0,0.12016]
[1778993239943,44.39,78133.9,0.0,-0.99919,0.0,0.12044]
[1778993245818,44.39,78134.59,0.0,-0.99919,0.0,0.12058]
[1778993250853,44.39,78134.92,0.0,-0.99919,0.0,0.12065]
[1778993256895,44.39,78134.81,0.0,-0.99919,0.0,0.12022]
[1778993261929,44.39,78135.72,0.0,-0.99919,0.0,0.1204]
[1778993266965,44.39,78136.19,0.0,-0.99919,0.0,0.12049]
[1778993280223,44.39,78136.08,0.0,-0.99919,0.0,0.12047]
[1778993286097,44.39,78137.02,0.0,-0.99919,0.0,0.12065]
[1778993293146,44.39,78137.58,0.0,-0.99919,0.0,0.12077]
[1778993296167,44.39,78144.66,0.0,-0.99918,0.0,0.12218]
[1778993301203,44.39,78145.33,0.0,-0.99918,0.0,0.12231]
[1778993307245,44.39,78146.25,0.0,-0.99918,0.0,0.1225]
[1778993313290,44.39,78146.14,0.0,-0.99918,0.0,0.12206]
[1778993320504,44.39,78144.71,0.0,-0.99918,0.0,0.12178]
[1778993326386,44.39,78141.35,0.0,-0.99919,0.0,0.12111]
[1778993331422,44.39,78136.95,0.0,-0.99919,0.0,0.12023]
[1778993336457,44.39,78136.36,0.0,-0.99919,0.0,0.12012]
[1778993341493,44.39,78133.5,0.0,-0.9992,0.0,0.11955]
[1778993346526,44.39,78128.96,0.0,-0.99921,0.0,0.11866]
[1778993352568,44.39,78129.95,0.0,-0.9992,0.0,0.11886]
[1778993355590,44.39,78136.89,0.0,-0.99919,0.0,0.12022]
[1778993360785,44.39,78137.14,0.0,-0.99919,0.0,0.12027]
[1778993366666,44.39,78137.28,0.0,-0.99919,0.0,0.1203]
[1778993371715,44.39,78137.27,0.0,-0.9992,0.0,0.11989]
[1778993377743,44.39,78137.15,0.0,-0.9992,0.0,0.11987]
[1778993382779,44.39,78137.1,0.0,-0.9992,0.0,0.11986]
[1778993387813,44.39,78137.01,0.0,-0.9992,0.0,0.11984]
[1778993392848,44.39,78132.17,0.0,-0.9992,0.0,0.11889]
[1778993393856,44.39,78131.33,0.0,-0.9992,0.0,0.11872]
[1778993395869,44.39,78120.66,0.0,-0.99922,0.0,0.11665]
[1778993396888,44.39,78112.09,0.0,-0.99923,0.0,0.11501]
[1778993397895,44.39,78112.61,0.0,-0.99923,0.0,0.11511]
[1778993402933,44.39,78115.53,0.0,-0.99923,0.0,0.11567]
[1778993404944,44.39,78124.14,0.0,-0.99921,0.0,0.11732]
[1778993405951,44.39,78127.33,0.0,-0.99921,0.0,0.11794]
[1778993409979,44.39,78129.32,0.0,-0.99921,0.0,0.11833]
[1778993415014,44.39,78129.86,0.0,-0.99921,0.0,0.11844]
[1778993420049,44.39,78130.33,0.0,-0.99921,0.0,0.11853]
[1778993421205,44.39,78136.16,0.0,-0.9992,0.0,0.11967]
[1778993423070,44.39,78137.06,0.0,-0.9992,0.0,0.11985]
[1778993428105,44.39,78137.19,0.0,-0.9992,0.0,0.11988]
[1778993433145,44.39,78136.79,0.0,-0.9992,0.0,0.11939]
[1778993438178,44.39,78136.95,0.0,-0.9992,0.0,0.11942]
[1778993443212,44.39,78136.17,0.0,-0.9992,0.0,0.11927]
[1778993448246,44.39,78136.23,0.0,-0.9992,0.0,0.11928]
[1778993453293,44.39,78136.18,0.0,-0.9992,0.0,0.11927]
[1778993461492,44.39,78136.4,0.0,-0.9992,0.0,0.11931]
[1778993467380,44.39,78136.46,0.0,-0.9992,0.0,0.11933]
[1778993472417,44.39,78136.52,0.0,-0.9992,0.0,0.11934]
[1778993477454,44.39,78137.29,0.0,-0.9992,0.0,0.11949]
[1778993482485,44.39,78138.89,0.0,-0.9992,0.0,0.11981]
[1778993488527,44.39,78138.65,0.0,-0.9992,0.0,0.11976]
[1778993493562,44.39,78138.33,0.0,-0.9992,0.0,0.11929]
[1778993498597,44.39,78137.81,0.0,-0.9992,0.0,0.11919]
[1778993503633,44.39,78138.95,0.0,-0.9992,0.0,0.11941]
[1778993508668,44.39,78140.87,0.0,-0.9992,0.0,0.11979]
[1778993513703,44.39,78138.64,0.0,-0.9992,0.0,0.11935]
[1778993518745,44.39,78139.85,0.0,-0.9992,0.0,0.11959]
[1778993523774,44.39,78140.27,0.0,-0.9992,0.0,0.11967]
[1778993529818,44.39,78141.81,0.0,-0.99919,0.0,0.11998]
[1778993534853,44.39,78141.91,0.0,-0.99919,0.0,0.12]
[1778993539888,44.39,78143.58,0.0,-0.99919,0.0,0.12033]
[1778993544922,44.39,78143.98,0.0,-0.99919,0.0,0.1204]
[1778993549957,44.39,78142.86,0.0,-0.99919,0.0,0.12018]
[1778993554992,44.39,78142.53,0.0,-0.9992,0.0,0.11971]
[1778993560029,44.39,78141.52,0.0,-0.9992,0.0,0.11951]
[1778993565062,44.39,78140.83,0.0,-0.9992,0.0,0.11938]
[1778993570097,44.39,78140.14,0.0,-0.9992,0.0,0.11924]
[1778993571104,44.39,78134.34,0.0,-0.99921,0.0,0.11811]
[1778993572261,44.39,78124.8,0.0,-0.99922,0.0,0.11626]
[1778993573117,44.39,78124.8,0.0,-0.99922,0.0,0.11626]
[1778993578154,44.39,78117.03,0.0,-0.99923,0.0,0.11478]
[1778993579161,44.39,78115.96,0.0,-0.99923,0.0,0.11457]
[1778993584195,44.39,78117.3,0.0,-0.99923,0.0,0.11483]
[1778993589230,44.39,78120.27,0.0,-0.99923,0.0,0.11539]
[1778993594265,44.39,78121.06,0.0,-0.99923,0.0,0.11554]
[1778993599300,44.39,78121.06,0.0,-0.99923,0.0,0.11554]
[1778993604335,44.39,78122.36,0.0,-0.99922,0.0,0.11579]
[1778993609371,44.39,78122.16,0.0,-0.99923,0.0,0.11575]
[1778993614406,44.39,78121.44,0.0,-0.99923,0.0,0.11522]
[1778993617427,44.39,78117.97,0.0,-0.99923,0.0,0.11456]
[1778993622615,44.39,78118.62,0.0,-0.99923,0.0,0.11469]
[1778993628505,44.39,78118.78,0.0,-0.99923,0.0,0.11472]
[1778993633544,44.39,78118.74,0.0,-0.99923,0.0,0.11471]
[1778993638577,44.39,78119.73,0.0,-0.99923,0.0,0.1149]
[1778993643612,44.39,78120.11,0.0,-0.99923,0.0,0.11497]
[1778993648650,44.39,78120.41,0.0,-0.99923,0.0,0.11503]
[1778993653689,44.39,78117.45,0.0,-0.99923,0.0,0.11446]
[1778993656707,44.39,78113.9,0.0,-0.99924,0.0,0.11379]
[1778993661743,44.39,78112.97,0.0,-0.99924,0.0,0.11362]
[1778993666777,44.39,78113.27,0.0,-0.99924,0.0,0.11367]
[1778993667785,44.39,78120.88,0.0,-0.99923,0.0,0.11512]
[1778993668791,44.39,78121.94,0.0,-0.99923,0.0,0.11532]
[1778993673826,44.39,78123.67,0.0,-0.99923,0.0,0.11525]
[1778993678862,44.39,78127.86,0.0,-0.99922,0.0,0.11606]
[1778993683896,44.39,78130.55,0.0,-0.99922,0.0,0.11657]
[1778993688936,44.39,78129.93,0.0,-0.99922,0.0,0.11645]
[1778993693967,44.39,78127.92,0.0,-0.99922,0.0,0.11607]
[1778993699001,44.39,78128.77,0.0,-0.99922,0.0,0.11623]
[1778993703179,44.39,78133.55,0.0,-0.99921,0.0,0.11715]
[1778993709073,44.39,78131.8,0.0,-0.99922,0.0,0.11681]
[1778993711090,44.39,78124.49,0.0,-0.99923,0.0,0.11541]
[1778993716121,44.39,78124.17,0.0,-0.99923,0.0,0.11535]
[1778993721156,44.39,78125.47,0.0,-0.99923,0.0,0.1156]
[1778993726192,44.39,78125.87,0.0,-0.99923,0.0,0.11567]
[1778993733388,44.39,78125.95,0.0,-0.99923,0.0,0.1153]
[1778993739282,44.39,78126.85,0.0,-0.99923,0.0,0.11547]
[1778993744316,44.39,78126.91,0.0,-0.99923,0.0,0.11548]
[1778993749353,44.39,78126.95,0.0,-0.99923,0.0,0.11549]
[1778993756402,44.39,78127.17,0.0,-0.99923,0.0,0.11553]
[1778993761439,44.39,78125.56,0.0,-0.99923,0.0,0.11522]
[1778993769497,44.39,78124.98,0.0,-0.99923,0.0,0.11511]
[1778993774528,44.39,78124.19,0.0,-0.99923,0.0,0.11496]
[1778993779564,44.39,78126.58,0.0,-0.99923,0.0,0.11542]
[1778993784598,44.39,78126.03,0.0,-0.99923,0.0,0.11531]
[1778993788626,44.39,78119.72,0.0,-0.99924,0.0,0.11411]
[1778993793811,44.39,78120.63,0.0,-0.99924,0.0,0.11389]
[1778993799702,44.39,78121.14,0.0,-0.99924,0.0,0.11399]
[1778993804738,44.39,78121.18,0.0,-0.99924,0.0,0.114]
[1778993809773,44.39,78121.41,0.0,-0.99924,0.0,0.11404]
[1778993814809,44.39,78121.65,0.0,-0.99924,0.0,0.11409]
[1778993819845,44.39,78118.67,0.0,-0.99924,0.0,0.11352]
[1778993822867,44.39,78116.46,0.0,-0.99924,0.0,0.11311]
[1778993827901,44.39,78117.8,0.0,-0.99924,0.0,0.11336]
[1778993832936,44.39,78118.24,0.0,-0.99924,0.0,0.11344]
[1778993837971,44.39,78118.63,0.0,-0.99924,0.0,0.11352]
[1778993843007,44.39,78118.99,0.0,-0.99924,0.0,0.11358]
[1778993848041,44.39,78118.56,0.0,-0.99924,0.0,0.1135]
[1778993853076,44.39,78118.35,0.0,-0.99924,0.0,0.11307]
[1778993859118,44.39,78120.28,0.0,-0.99924,0.0,0.11344]
[1778993864302,44.39,78123.13,0.0,-0.99924,0.0,0.11397]
[1778993874372,44.39,78122.52,0.0,-0.99924,0.0,0.11386]
[1778993882279,44.39,78122.58,0.0,-0.99924,0.0,0.11387]
[1778993888321,44.39,78122.08,0.0,-0.99924,0.0,0.11378]
[1778993893356,44.39,78119.1,0.0,-0.99924,0.0,0.11322]
[1778993898392,44.39,78116.69,0.0,-0.99925,0.0,0.11276]
[1778993903429,44.39,78116.98,0.0,-0.99925,0.0,0.11282]
[1778993910476,44.39,78117.83,0.0,-0.99924,0.0,0.11298]
[1778993918532,44.39,78118.5,0.0,-0.99925,0.0,0.11271]
[1778993923567,44.39,78119.45,0.0,-0.99924,0.0,0.11289]
[1778993928602,44.39,78119.99,0.0,-0.99924,0.0,0.11299]
[1778993934801,44.39,78118.89,0.0,-0.99925,0.0,0.11279]
[1778993937667,44.39,78123.92,0.0,-0.99924,0.0,0.11373]
[1778993939680,44.39,78127.62,0.0,-0.99923,0.0,0.11443]
[1778993944870,44.39,78126.42,0.0,-0.99923,0.0,0.11421]
[1778993950756,44.39,78125.32,0.0,-0.99924,0.0,0.114]
[1778993956801,44.39,78124.73,0.0,-0.99924,0.0,0.11389]
[1778993961834,44.39,78124.18,0.0,-0.99924,0.0,0.11378]
[1778993966868,44.39,78126.22,0.0,-0.99924,0.0,0.11417]
[1778993972914,44.39,78125.86,0.0,-0.99924,0.0,0.11371]
[1778993975088,44.39,78132.56,0.0,-0.99923,0.0,0.11498]
[1778993976940,44.39,78131.42,0.0,-0.99923,0.0,0.11476]
[1778993981980,44.39,78131.0,0.0,-0.99923,0.0,0.11468]
[1778993982982,44.39,78124.13,0.0,-0.99924,0.0,0.11338]
[1778993983989,44.39,78119.47,0.0,-0.99925,0.0,0.11251]
[1778993985159,44.39,78115.58,0.0,-0.99925,0.0,0.11178]
[1778993987010,44.39,78115.94,0.0,-0.99925,0.0,0.11185]
[1778993993054,44.39,78116.4,0.0,-0.99925,0.0,0.11194]
[1778993998088,44.39,78116.54,0.0,-0.99925,0.0,0.11196]
[1778994003124,44.39,78114.18,0.0,-0.99925,0.0,0.11152]
[1778994005298,44.39,78109.71,0.0,-0.99926,0.0,0.1107]
[1778994011179,44.39,78112.94,0.0,-0.99926,0.0,0.11129]
[1778994016215,44.39,78114.5,0.0,-0.99925,0.0,0.11158]
[1778994019236,44.39,78120.27,0.0,-0.99925,0.0,0.11266]
[1778994021249,44.39,78123.42,0.0,-0.99924,0.0,0.11325]
[1778994025442,44.39,78132.23,0.0,-0.99923,0.0,0.11492]
[1778994031320,44.39,78130.9,0.0,-0.99923,0.0,0.11427]
[1778994036357,44.39,78130.54,0.0,-0.99923,0.0,0.1142]
[1778994041389,44.39,78129.17,0.0,-0.99924,0.0,0.11394]
[1778994042397,44.39,78123.95,0.0,-0.99924,0.0,0.11296]
[1778994043403,44.39,78118.5,0.0,-0.99925,0.0,0.11194]
[1778994048439,44.39,78117.56,0.0,-0.99925,0.0,0.11177]
[1778994053473,44.39,78114.27,0.0,-0.99926,0.0,0.11116]
[1778994056494,44.39,78108.93,0.0,-0.99926,0.0,0.11017]
[1778994058508,44.39,78105.18,0.0,-0.99927,0.0,0.10949]
[1778994063545,44.39,78105.84,0.0,-0.99927,0.0,0.10961]
[1778994066564,44.39,78114.62,0.0,-0.99926,0.0,0.11122]
[1778994072606,44.39,78115.08,0.0,-0.99926,0.0,0.11131]
[1778994077641,44.39,78116.0,0.0,-0.99925,0.0,0.11148]
[1778994082676,44.39,78116.8,0.0,-0.99925,0.0,0.11163]
[1778994087711,44.39,78117.5,0.0,-0.99925,0.0,0.11176]
[1778994092748,44.39,78117.58,0.0,-0.99925,0.0,0.11139]
[1778994098791,44.39,78117.5,0.0,-0.99925,0.0,0.11137]
[1778994104832,44.39,78117.41,0.0,-0.99925,0.0,0.11135]
[1778994113896,44.39,78117.34,0.0,-0.99925,0.0,0.11134]
[1778994118930,44.39,78117.58,0.0,-0.99925,0.0,0.11139]
[1778994123966,44.39,78116.47,0.0,-0.99926,0.0,0.11118]
[1778994129000,44.39,78116.46,0.0,-0.99926,0.0,0.11118]
[1778994134038,44.39,78116.68,0.0,-0.99926,0.0,0.11122]
[1778994139072,44.39,78116.63,0.0,-0.99926,0.0,0.11121]
[1778994144107,44.39,78116.77,0.0,-0.99926,0.0,0.11124]
[1778994149140,44.39,78116.54,0.0,-0.99926,0.0,0.11119]
[1778994154178,44.39,78116.52,0.0,-0.99926,0.0,0.11081]
[1778994159214,44.39,78117.87,0.0,-0.99926,0.0,0.11105]
[1778994164249,44.39,78117.71,0.0,-0.99926,0.0,0.11103]
[1778994169284,44.39,78119.22,0.0,-0.99925,0.0,0.1113]
[1778994174319,44.39,78121.43,0.0,-0.99925,0.0,0.11171]
[1778994180361,44.39,78121.57,0.0,-0.99925,0.0,0.11174]
[1778994185397,44.39,78121.18,0.0,-0.99925,0.0,0.11167]
[1778994190433,44.39,78121.37,0.0,-0.99925,0.0,0.1117]
[1778994194463,44.39,78126.48,0.0,-0.99925,0.0,0.11266]
[1778994196631,44.39,78128.67,0.0,-0.99924,0.0,0.11307]
[1778994203524,44.39,78129.8,0.0,-0.99924,0.0,0.11328]
[1778994208559,44.39,78128.53,0.0,-0.99924,0.0,0.11304]
[1778994213594,44.39,78127.44,0.0,-0.99925,0.0,0.11245]
[1778994217622,44.39,78131.65,0.0,-0.99924,0.0,0.11324]
[1778994222658,44.39,78131.54,0.0,-0.99924,0.0,0.11322]
[1778994227692,44.39,78130.93,0.0,-0.99924,0.0,0.1131]
[1778994232729,44.39,78130.66,0.0,-0.99924,0.0,0.11305]
[1778994237763,44.39,78130.39,0.0,-0.99924,0.0,0.113]
[1778994242798,44.39,78130.21,0.0,-0.99924,0.0,0.11297]
[1778994247834,44.39,78129.75,0.0,-0.99924,0.0,0.11288]
[1778994248851,44.39,78135.36,0.0,-0.99924,0.0,0.11394]
[1778994249858,44.39,78139.04,0.0,-0.99923,0.0,0.11464]
[1778994255901,44.39,78138.63,0.0,-0.99923,0.0,0.11456]
[1778994260936,44.39,78139.56,0.0,-0.99923,0.0,0.11474]
[1778994261956,44.39,78146.6,0.0,-0.99922,0.0,0.11608]
[1778994262959,44.39,78146.6,0.0,-0.99922,0.0,0.11608]
[1778994267993,44.39,78146.64,0.0,-0.99922,0.0,0.11609]
[1778994273028,44.39,78141.93,0.0,-0.99923,0.0,0.11479]
[1778994275043,44.39,78138.18,0.0,-0.99923,0.0,0.11408]
[1778994280079,44.39,78137.26,0.0,-0.99924,0.0,0.11391]
[1778994286120,44.39,78138.17,0.0,-0.99923,0.0,0.11408]
[1778994292162,44.39,78137.96,0.0,-0.99923,0.0,0.11404]
[1778994297337,44.39,78138.44,0.0,-0.99923,0.0,0.11413]
[1778994305270,44.39,78137.98,0.0,-0.99923,0.0,0.11404]
[1778994310305,44.39,78141.09,0.0,-0.99923,0.0,0.11463]
[1778994315341,44.39,78141.7,0.0,-0.99923,0.0,0.11475]
[1778994320377,44.39,78143.08,0.0,-0.99923,0.0,0.11501]
[1778994325412,44.39,78147.67,0.0,-0.99922,0.0,0.11589]
[1778994330447,44.39,78154.17,0.0,-0.99921,0.0,0.11715]
[1778994332461,44.39,78159.99,0.0,-0.99921,0.0,0.11788]
[1778994337623,44.39,78164.16,0.0,-0.9992,0.0,0.11869]
[1778994343538,44.39,78173.23,0.0,-0.99919,0.0,0.12048]
[1778994346559,44.39,78179.45,0.0,-0.99918,0.0,0.12173]
[1778994351594,44.39,78180.83,0.0,-0.99918,0.0,0.12201]
[1778994357763,44.39,78178.5,0.0,-0.99918,0.0,0.12154]
[1778994363678,44.39,78176.82,0.0,-0.99918,0.0,0.1212]
[1778994368714,44.39,78177.23,0.0,-0.99918,0.0,0.12128]
[1778994373747,44.39,78177.18,0.0,-0.99918,0.0,0.12127]
[1778994379790,44.39,78178.93,0.0,-0.99918,0.0,0.12162]
[1778994386839,44.39,78181.64,0.0,-0.99918,0.0,0.12217]
[1778994391874,44.39,78190.23,0.0,-0.99917,0.0,0.12349]
[1778994393888,44.39,78191.62,0.0,-0.99916,0.0,0.12377]
[1778994399930,44.39,78190.28,0.0,-0.99917,0.0,0.1235]
[1778994404965,44.39,78190.66,0.0,-0.99916,0.0,0.12358]
[1778994410001,44.39,78190.57,0.0,-0.99917,0.0,0.12356]
[1778994416042,44.39,78191.0,0.0,-0.99916,0.0,0.12365]
[1778994422086,44.39,78189.48,0.0,-0.99917,0.0,0.12334]
[1778994427120,44.39,78188.66,0.0,-0.99917,0.0,0.12317]
[1778994432155,44.39,78188.71,0.0,-0.99917,0.0,0.12318]
[1778994437190,44.39,78189.36,0.0,-0.99917,0.0,0.12331]
[1778994442225,44.39,78189.88,0.0,-0.99917,0.0,0.12342]
[1778994448395,44.39,78190.4,0.0,-0.99917,0.0,0.12353]
[1778994454309,44.39,78190.35,0.0,-0.99917,0.0,0.1231]
[1778994460358,44.39,78190.58,0.0,-0.99917,0.0,0.12314]
[1778994465387,44.39,78201.37,0.0,-0.99915,0.0,0.12535]
[1778994466394,44.39,78210.35,0.0,-0.99914,0.0,0.12722]
[1778994467400,44.39,78215.18,0.0,-0.99913,0.0,0.12823]
[1778994468537,44.39,78221.1,0.0,-0.99912,0.0,0.12948]
[1778994470421,44.39,78219.33,0.0,-0.99912,0.0,0.1291]
[1778994475457,44.39,78217.4,0.0,-0.99913,0.0,0.1287]
[1778994480496,44.39,78216.26,0.0,-0.99913,0.0,0.12846]
[1778994485531,44.39,78218.14,0.0,-0.99913,0.0,0.12885]
[1778994487545,44.39,78219.74,0.0,-0.99912,0.0,0.12919]
[1778994492581,44.39,78219.63,0.0,-0.99912,0.0,0.12917]
[1778994497615,44.39,78219.86,0.0,-0.99912,0.0,0.12922]
[1778994502650,44.39,78216.51,0.0,-0.99913,0.0,0.12851]
[1778994507686,44.39,78213.64,0.0,-0.99913,0.0,0.1279]
[1778994512722,44.39,78210.92,0.0,-0.99914,0.0,0.1269]
[1778994517758,44.39,78215.13,0.0,-0.99913,0.0,0.12779]
[1778994520780,44.39,78219.5,0.0,-0.99913,0.0,0.12871]
[1778994525818,44.39,78225.83,0.0,-0.99912,0.0,0.13005]
[1778994526821,44.39,78232.73,0.0,-0.99911,0.0,0.13153]
[1778994530852,44.39,78250.25,0.0,-0.99908,0.0,0.13535]
[1778994531860,44.39,78256.37,0.0,-0.99907,0.0,0.13671]
[1778994532866,44.39,78256.94,0.0,-0.99907,0.0,0.13683]
[1778994533873,44.39,78248.37,0.0,-0.99908,0.0,0.13493]
[1778994536897,44.39,78243.72,0.0,-0.99909,0.0,0.13391]
[1778994540923,44.39,78249.59,0.0,-0.99908,0.0,0.1352]
[1778994545959,44.39,78250.72,0.0,-0.99908,0.0,0.13545]
[1778994550995,44.39,78262.17,0.0,-0.99906,0.0,0.13801]
[1778994556031,44.39,78257.69,0.0,-0.99907,0.0,0.137]
[1778994561064,44.39,78257.82,0.0,-0.99907,0.0,0.13703]
[1778994563078,44.39,78263.37,0.0,-0.99906,0.0,0.13828]
[1778994565093,44.39,78265.74,0.0,-0.99905,0.0,0.13881]
[1778994569242,44.39,78259.8,0.0,-0.99906,0.0,0.13747]
[1778994575162,44.39,78256.03,0.0,-0.99907,0.0,0.13618]
[1778994580197,44.39,78251.53,0.0,-0.99908,0.0,0.13518]
[1778994582211,44.39,78246.33,0.0,-0.99909,0.0,0.13404]
[1778994584226,44.39,78242.02,0.0,-0.99909,0.0,0.13309]
[1778994589387,44.39,78239.77,0.0,-0.9991,0.0,0.13261]
[1778994595302,44.39,78240.33,0.0,-0.9991,0.0,0.13273]
[1778994598323,44.39,78235.27,0.0,-0.99911,0.0,0.13163]
[1778994599458,44.39,78233.22,0.0,-0.99911,0.0,0.13119]
[1778994605377,44.39,78231.85,0.0,-0.99911,0.0,0.1309]
[1778994610412,44.39,78228.17,0.0,-0.99912,0.0,0.13011]
[1778994612433,44.39,78218.36,0.0,-0.99913,0.0,0.12803]
[1778994613435,44.39,78214.53,0.0,-0.99914,0.0,0.12723]
[1778994615447,44.39,78210.6,0.0,-0.99914,0.0,0.12641]
[1778994618468,44.39,78216.26,0.0,-0.99913,0.0,0.12759]
[1778994619601,44.39,78219.25,0.0,-0.99913,0.0,0.12822]
[1778994625518,44.39,78215.39,0.0,-0.99914,0.0,0.12741]
[1778994630553,44.39,78215.02,0.0,-0.99914,0.0,0.12733]
[1778994635587,44.39,78217.88,0.0,-0.99914,0.0,0.1275]
[1778994640624,44.39,78217.7,0.0,-0.99914,0.0,0.12746]
[1778994645659,44.39,78216.97,0.0,-0.99914,0.0,0.12731]
[1778994650692,44.39,78217.54,0.0,-0.99914,0.0,0.12743]
[1778994655727,44.39,78217.24,0.0,-0.99914,0.0,0.12736]
[1778994660765,44.39,78215.39,0.0,-0.99914,0.0,0.12698]
[1778994665800,44.39,78215.47,0.0,-0.99914,0.0,0.12699]
[1778994667811,44.39,78225.41,0.0,-0.99912,0.0,0.12909]
[1778994668819,44.39,78225.54,0.0,-0.99912,0.0,0.12911]
[1778994673855,44.39,78228.72,0.0,-0.99912,0.0,0.12979]
[1778994678891,44.39,78230.64,0.0,-0.99912,0.0,0.1302]
[1778994680022,44.39,78236.67,0.0,-0.99911,0.0,0.13149]
[1778994681914,44.39,78238.05,0.0,-0.9991,0.0,0.13179]
[1778994686949,44.39,78229.34,0.0,-0.99912,0.0,0.12992]
[1778994687963,44.39,78222.83,0.0,-0.99913,0.0,0.12854]
[1778994692990,44.39,78222.53,0.0,-0.99913,0.0,0.12804]
[1778994698027,44.39,78225.79,0.0,-0.99913,0.0,0.12873]
[1778994703063,44.39,78224.72,0.0,-0.99913,0.0,0.1285]
[1778994708097,44.39,78222.74,0.0,-0.99913,0.0,0.12809]
[1778994713133,44.39,78224.86,0.0,-0.99913,0.0,0.12853]
[1778994718167,44.39,78223.02,0.0,-0.99913,0.0,0.12815]
[1778994723202,44.39,78224.65,0.0,-0.99913,0.0,0.12849]
[1778994729244,44.39,78227.3,0.0,-0.99912,0.0,0.12905]
[1778994732265,44.39,78232.48,0.0,-0.99912,0.0,0.13015]
[1778994734279,44.39,78236.44,0.0,-0.99911,0.0,0.131]
[1778994742335,44.39,78238.05,0.0,-0.99911,0.0,0.13135]
[1778994744349,44.39,78238.37,0.0,-0.99911,0.0,0.13141]
[1778994749384,44.39,78237.01,0.0,-0.99911,0.0,0.13112]
[1778994754419,44.39,78236.44,0.0,-0.99911,0.0,0.13056]
[1778994759454,44.39,78235.39,0.0,-0.99911,0.0,0.13033]
[1778994764489,44.39,78235.82,0.0,-0.99911,0.0,0.13043]
[1778994769525,44.39,78236.74,0.0,-0.99911,0.0,0.13062]
[1778994774560,44.39,78236.53,0.0,-0.99911,0.0,0.13058]
[1778994779595,44.39,78237.47,0.0,-0.99911,0.0,0.13078]
[1778994785637,44.39,78237.96,0.0,-0.99911,0.0,0.13088]
[1778994790801,44.39,78238.39,0.0,-0.99911,0.0,0.13098]
[1778994800871,44.39,78238.89,0.0,-0.99911,0.0,0.13108]
[1778994806784,44.39,78238.82,0.0,-0.99911,0.0,0.13107]
[1778994812827,44.39,78238.16,0.0,-0.99911,0.0,0.13049]
[1778994818869,44.39,78238.26,0.0,-0.99911,0.0,0.13051]
[1778994823904,44.39,78238.86,0.0,-0.99911,0.0,0.13064]
[1778994828939,44.39,78239.67,0.0,-0.99911,0.0,0.13081]
[1778994833974,44.39,78239.46,0.0,-0.99911,0.0,0.13076]
[1778994839010,44.39,78231.72,0.0,-0.99912,0.0,0.12911]
[1778994840035,44.39,78222.28,0.0,-0.99914,0.0,0.12713]
[1778994841152,44.39,78221.47,0.0,-0.99914,0.0,0.12696]
[1778994847067,44.39,78219.75,0.0,-0.99914,0.0,0.1266]
[1778994853110,44.39,78217.04,0.0,-0.99915,0.0,0.12603]
[1778994858154,44.39,78215.69,0.0,-0.99915,0.0,0.12575]
[1778994861292,44.39,78209.63,0.0,-0.99916,0.0,0.1245]
[1778994867218,44.39,78210.33,0.0,-0.99916,0.0,0.12465]
[1778994874266,44.39,78206.35,0.0,-0.99916,0.0,0.12341]
[1778994879301,44.39,78205.17,0.0,-0.99917,0.0,0.12317]
[1778994884338,44.39,78206.05,0.0,-0.99916,0.0,0.12335]
[1778994889371,44.39,78205.26,0.0,-0.99917,0.0,0.12319]
[1778994894406,44.39,78206.6,0.0,-0.99916,0.0,0.12346]
[1778994899441,44.39,78198.65,0.0,-0.99918,0.0,0.12185]
[1778994900448,44.39,78197.88,0.0,-0.99918,0.0,0.12169]
[1778994905483,44.39,78199.35,0.0,-0.99917,0.0,0.12199]
[1778994910518,44.39,78198.85,0.0,-0.99918,0.0,0.12189]
[1778994915559,44.39,78198.79,0.0,-0.99918,0.0,0.12188]
[1778994920588,44.39,78199.21,0.0,-0.99917,0.0,0.12196]
[1778994925625,44.39,78200.33,0.0,-0.99917,0.0,0.12219]
[1778994929651,44.39,78203.89,0.0,-0.99917,0.0,0.12291]
[1778994934686,44.39,78206.14,0.0,-0.99917,0.0,0.12295]
[1778994941856,44.39,78205.0,0.0,-0.99917,0.0,0.12272]
[1778994947778,44.39,78204.66,0.0,-0.99917,0.0,0.12265]
[1778994952812,44.39,78203.66,0.0,-0.99917,0.0,0.12244]
[1778994959862,44.39,78200.44,0.0,-0.99918,0.0,0.12179]
[1778994964896,44.39,78200.06,0.0,-0.99918,0.0,0.12172]
[1778994969931,44.39,78199.87,0.0,-0.99918,0.0,0.12168]
[1778994973961,44.39,78181.31,0.0,-0.9992,0.0,0.11799]
[1778994974967,44.39,78173.32,0.0,-0.99921,0.0,0.11644]
[1778994976983,44.39,78173.51,0.0,-0.99921,0.0,0.11648]
[1778994982016,44.39,78173.63,0.0,-0.99921,0.0,0.1165]
[1778994987056,44.39,78174.22,0.0,-0.99921,0.0,0.11661]
[1778994992215,44.39,78168.42,0.0,-0.99922,0.0,0.1151]
[1778994994100,44.39,78167.91,0.0,-0.99922,0.0,0.115]
[1778994999135,44.39,78169.94,0.0,-0.99922,0.0,0.11539]
[1778995004170,44.39,78167.06,0.0,-0.99923,0.0,0.11484]
[1778995009205,44.39,78163.21,0.0,-0.99923,0.0,0.1141]
[1778995014240,44.39,78160.1,0.0,-0.99924,0.0,0.11351]
[1778995019275,44.39,78165.06,0.0,-0.99923,0.0,0.11445]
[1778995024310,44.39,78169.88,0.0,-0.99922,0.0,0.11538]
[1778995029345,44.39,78172.23,0.0,-0.99922,0.0,0.11583]
[1778995034381,44.39,78173.71,0.0,-0.99922,0.0,0.11611]
[1778995036395,44.39,78179.9,0.0,-0.99921,0.0,0.11731]
[1778995041430,44.39,78182.29,0.0,-0.9992,0.0,0.11778]
[1778995046466,44.39,78182.06,0.0,-0.99921,0.0,0.11773]
[1778995051501,44.39,78175.63,0.0,-0.99922,0.0,0.11608]
[1778995056537,44.39,78176.22,0.0,-0.99922,0.0,0.1162]
[1778995061572,44.39,78179.67,0.0,-0.99921,0.0,0.11686]
[1778995066607,44.39,78180.01,0.0,-0.99921,0.0,0.11693]
[1778995071642,44.39,78178.19,0.0,-0.99921,0.0,0.11658]
[1778995077684,44.39,78177.76,0.0,-0.99921,0.0,0.11649]
[1778995082846,44.39,78183.39,0.0,-0.99921,0.0,0.11759]
[1778995084735,44.39,78186.73,0.0,-0.9992,0.0,0.11824]
[1778995089769,44.39,78185.58,0.0,-0.9992,0.0,0.11802]
[1778995094805,44.39,78184.39,0.0,-0.9992,0.0,0.11778]
[1778995099841,44.39,78183.25,0.0,-0.99921,0.0,0.11756]
[1778995104875,44.39,78182.15,0.0,-0.99921,0.0,0.11735]
[1778995109910,44.39,78177.84,0.0,-0.99921,0.0,0.11651]
[1778995113056,44.39,78171.99,0.0,-0.99922,0.0,0.11498]
[1778995118973,44.39,78172.98,0.0,-0.99922,0.0,0.11517]
[1778995124010,44.39,78173.55,0.0,-0.99922,0.0,0.11528]
[1778995129044,44.39,78173.95,0.0,-0.99922,0.0,0.11536]
[1778995134079,44.39,78175.39,0.0,-0.99922,0.0,0.11564]
[1778995140124,44.39,78177.02,0.0,-0.99922,0.0,0.11595]
[1778995145157,44.39,78178.42,0.0,-0.99922,0.0,0.11622]
[1778995150192,44.39,78178.55,0.0,-0.99922,0.0,0.11624]
[1778995156233,44.39,78178.5,0.0,-0.99922,0.0,0.11624]
[1778995161269,44.39,78176.7,0.0,-0.99922,0.0,0.11589]
[1778995166303,44.39,78173.72,0.0,-0.99922,0.0,0.11531]
[1778995171340,44.39,78170.85,0.0,-0.99923,0.0,0.11437]
[1778995176373,44.39,78166.14,0.0,-0.99924,0.0,0.11347]
[1778995179395,44.39,78161.27,0.0,-0.99924,0.0,0.11255]
[1778995180401,44.39,78156.07,0.0,-0.99925,0.0,0.11158]
[1778995181410,44.39,78154.42,0.0,-0.99925,0.0,0.11127]
[1778995186443,44.39,78155.28,0.0,-0.99925,0.0,0.11143]
[1778995191478,44.39,78154.81,0.0,-0.99925,0.0,0.11135]
[1778995196513,44.39,78152.94,0.0,-0.99925,0.0,0.111]
[1778995201548,44.39,78152.72,0.0,-0.99925,0.0,0.11096]
[1778995206583,44.39,78152.15,0.0,-0.99925,0.0,0.11085]
[1778995211619,44.39,78151.95,0.0,-0.99925,0.0,0.11081]
[1778995217660,44.39,78153.42,0.0,-0.99925,0.0,0.11109]
[1778995222696,44.39,78153.01,0.0,-0.99925,0.0,0.11101]
[1778995227732,44.39,78152.02,0.0,-0.99925,0.0,0.11083]
[1778995232770,44.39,78150.49,0.0,-0.99926,0.0,0.11016]
[1778995237853,44.39,78150.05,0.0,-0.99926,0.0,0.11008]
[1778995242887,44.39,78150.42,0.0,-0.99926,0.0,0.11015]
[1778995247935,44.39,78159.0,0.0,-0.99925,0.0,0.11174]
[1778995248941,44.39,78159.49,0.0,-0.99925,0.0,0.11183]
[1778995254110,44.39,78152.32,0.0,-0.99926,0.0,0.1105]
[1778995255989,44.39,78152.48,0.0,-0.99926,0.0,0.11053]
[1778995264181,44.39,78152.64,0.0,-0.99926,0.0,0.11056]
[1778995270090,44.39,78152.92,0.0,-0.99926,0.0,0.11061]
[1778995278145,44.39,78151.46,0.0,-0.99926,0.0,0.11034]
[1778995283180,44.39,78149.62,0.0,-0.99926,0.0,0.11]
[1778995288217,44.39,78147.83,0.0,-0.99926,0.0,0.10967]
[1778995293250,44.39,78152.36,0.0,-0.99926,0.0,0.11012]
[1778995299292,44.39,78152.45,0.0,-0.99926,0.0,0.11014]
[1778995303320,44.39,78152.39,0.0,-0.99926,0.0,0.11012]
[1778995308356,44.39,78152.49,0.0,-0.99926,0.0,0.11014]
[1778995313394,44.39,78152.31,0.0,-0.99926,0.0,0.11011]
[1778995319436,44.39,78151.66,0.0,-0.99926,0.0,0.10999]
[1778995324603,44.39,78151.28,0.0,-0.99926,0.0,0.10992]
[1778995330513,44.39,78151.09,0.0,-0.99926,0.0,0.10988]
[1778995334674,44.39,78140.3,0.0,-0.99928,0.0,0.10791]
[1778995336555,44.39,78136.65,0.0,-0.99928,0.0,0.10726]
[1778995341592,44.39,78138.69,0.0,-0.99928,0.0,0.10762]
[1778995346627,44.39,78139.6,0.0,-0.99928,0.0,0.10779]
[1778995354814,44.39,78139.83,0.0,-0.99928,0.0,0.10745]
[1778995359719,44.39,78146.53,0.0,-0.99927,0.0,0.10867]
[1778995364884,44.39,78146.36,0.0,-0.99927,0.0,0.10864]
[1778995370795,44.39,78146.34,0.0,-0.99927,0.0,0.10863]
[1778995375837,44.39,78145.09,0.0,-0.99927,0.0,0.1084]
[1778995380873,44.39,78144.69,0.0,-0.99927,0.0,0.10833]
[1778995385907,44.39,78144.5,0.0,-0.99927,0.0,0.1083]
[1778995390942,44.39,78145.24,0.0,-0.99927,0.0,0.10843]
[1778995395977,44.39,78145.6,0.0,-0.99927,0.0,0.1085]
[1778995401012,44.39,78146.27,0.0,-0.99927,0.0,0.10862]
[1778995410076,44.39,78146.04,0.0,-0.99927,0.0,0.10858]
[1778995415233,44.39,78142.85,0.0,-0.99928,0.0,0.10762]
[1778995421161,44.39,78141.09,0.0,-0.99928,0.0,0.1073]
[1778995426238,44.39,78140.17,0.0,-0.99928,0.0,0.10714]
[1778995432281,44.39,78140.31,0.0,-0.99928,0.0,0.10716]
[1778995435424,44.39,78146.61,0.0,-0.99927,0.0,0.1083]
[1778995441344,44.39,78147.56,0.0,-0.99927,0.0,0.10847]
[1778995443358,44.39,78154.1,0.0,-0.99926,0.0,0.10967]
[1778995448395,44.39,78155.13,0.0,-0.99926,0.0,0.10986]
[1778995453428,44.39,78155.05,0.0,-0.99926,0.0,0.10984]
[1778995458463,44.39,78153.72,0.0,-0.99926,0.0,0.1096]
[1778995463501,44.39,78155.03,0.0,-0.99926,0.0,0.10984]
[1778995464506,44.39,78160.55,0.0,-0.99925,0.0,0.11086]
[1778995465644,44.39,78162.28,0.0,-0.99925,0.0,0.11118]
[1778995471557,44.39,78161.45,0.0,-0.99925,0.0,0.11064]
[1778995476591,44.39,78160.69,0.0,-0.99926,0.0,0.1105]
[1778995481626,44.39,78159.74,0.0,-0.99926,0.0,0.11032]
[1778995487669,44.39,78159.68,0.0,-0.99926,0.0,0.11031]
[1778995495855,44.39,78159.12,0.0,-0.99926,0.0,0.11021]
[1778995504787,44.39,78159.07,0.0,-0.99926,0.0,0.1102]
[1778995510831,44.39,78159.07,0.0,-0.99926,0.0,0.1102]
[1778995515995,44.39,78155.56,0.0,-0.99926,0.0,0.10955]
[1778995522913,44.39,78156.73,0.0,-0.99926,0.0,0.10977]
[1778995527948,44.39,78159.26,0.0,-0.99926,0.0,0.11023]
[1778995532983,44.39,78156.94,0.0,-0.99926,0.0,0.10942]
[1778995544061,44.39,78157.01,0.0,-0.99926,0.0,0.10944]
[1778995549095,44.39,78158.72,0.0,-0.99926,0.0,0.10975]
[1778995554130,44.39,78157.45,0.0,-0.99926,0.0,0.10952]
[1778995559165,44.39,78156.01,0.0,-0.99926,0.0,0.10925]
[1778995561179,44.39,78150.8,0.0,-0.99927,0.0,0.1083]
[1778995566347,44.39,78150.87,0.0,-0.99927,0.0,0.10831]
[1778995575277,44.39,78151.68,0.0,-0.99927,0.0,0.10846]
[1778995580312,44.39,78156.02,0.0,-0.99926,0.0,0.10925]
[1778995586487,44.39,78155.61,0.0,-0.99927,0.0,0.10918]
[1778995592396,44.39,78154.01,0.0,-0.99927,0.0,0.1085]
[1778995597430,44.39,78153.77,0.0,-0.99927,0.0,0.10846]
[1778995602465,44.39,78157.46,0.0,-0.99927,0.0,0.10913]
[1778995607501,44.39,78156.9,0.0,-0.99927,0.0,0.10903]
[1778995612536,44.39,78155.8,0.0,-0.99927,0.0,0.10883]
[1778995617571,44.39,78154.86,0.0,-0.99927,0.0,0.10866]
[1778995623614,44.39,78154.51,0.0,-0.99927,0.0,0.10859]
[1778995631676,44.39,78153.88,0.0,-0.99927,0.0,0.10848]
[1778995636841,44.39,78153.1,0.0,-0.99927,0.0,0.10834]
[1778995644764,44.39,78152.99,0.0,-0.99927,0.0,0.10832]
[1778995649800,44.39,78146.5,0.0,-0.99928,0.0,0.10714]
[1778995654834,44.39,78147.85,0.0,-0.99928,0.0,0.10701]
[1778995659869,44.39,78148.76,0.0,-0.99928,0.0,0.10717]
[1778995664904,44.39,78149.4,0.0,-0.99928,0.0,0.10729]
[1778995669940,44.39,78149.86,0.0,-0.99928,0.0,0.10737]
[1778995674975,44.39,78150.23,0.0,-0.99928,0.0,0.10744]
[1778995680014,44.39,78150.02,0.0,-0.99928,0.0,0.1074]
[1778995682025,44.39,78144.93,0.0,-0.99928,0.0,0.10648]
[1778995687191,44.39,78143.19,0.0,-0.99929,0.0,0.10617]
[1778995693102,44.39,78144.93,0.0,-0.99928,0.0,0.10648]
[1778995697261,44.39,78139.9,0.0,-0.99929,0.0,0.10559]
[1778995703173,44.39,78140.81,0.0,-0.99929,0.0,0.10575]
[1778995710222,44.39,78142.21,0.0,-0.99929,0.0,0.106]
[1778995715257,44.39,78142.94,0.0,-0.99929,0.0,0.10575]
[1778995720293,44.39,78141.96,0.0,-0.99929,0.0,0.10558]
[1778995727471,44.39,78142.21,0.0,-0.99929,0.0,0.10562]
[1778995733384,44.39,78142.02,0.0,-0.99929,0.0,0.10559]
[1778995738419,44.39,78141.85,0.0,-0.99929,0.0,0.10556]
[1778995743454,44.39,78142.08,0.0,-0.99929,0.0,0.1056]
[1778995750504,44.39,78141.9,0.0,-0.99929,0.0,0.10557]
[1778995757681,44.39,78141.8,0.0,-0.99929,0.0,0.10555]
[1778995763595,44.39,78139.61,0.0,-0.99929,0.0,0.10516]
[1778995768630,44.39,78140.83,0.0,-0.99929,0.0,0.10538]
[1778995773665,44.39,78141.21,0.0,-0.99929,0.0,0.10507]
[1778995778701,44.39,78144.33,0.0,-0.99929,0.0,0.10563]
[1778995784743,44.39,78143.4,0.0,-0.99929,0.0,0.10546]
[1778995789777,44.39,78142.57,0.0,-0.99929,0.0,0.10531]
[1778995796826,44.39,78143.47,0.0,-0.99929,0.0,0.10547]
[1778995801867,44.39,78142.84,0.0,-0.99929,0.0,0.10536]
[1778995808035,44.39,78142.08,0.0,-0.99929,0.0,0.10523]
[1778995813951,44.39,78141.66,0.0,-0.99929,0.0,0.10515]
[1778995818984,44.39,78141.9,0.0,-0.99929,0.0,0.1052]
[1778995824020,44.39,78138.64,0.0,-0.9993,0.0,0.10462]
[1778995829053,44.39,78134.66,0.0,-0.9993,0.0,0.10392]
[1778995834091,44.39,78135.39,0.0,-0.9993,0.0,0.10368]
[1778995838246,44.39,78126.97,0.0,-0.99931,0.0,0.10221]
[1778995843152,44.39,78121.22,0.0,-0.99932,0.0,0.10122]
[1778995848316,44.39,78122.11,0.0,-0.99932,0.0,0.10138]
[1778995854230,44.39,78119.18,0.0,-0.99932,0.0,0.10087]
[1778995859266,44.39,78117.05,0.0,-0.99933,0.0,0.10051]
[1778995864301,44.39,78115.78,0.0,-0.99933,0.0,0.1003]
[1778995870343,44.39,78114.37,0.0,-0.99933,0.0,0.10006]
[1778995875380,44.39,78112.9,0.0,-0.99933,0.0,0.09981]
[1778995880413,44.39,78111.94,0.0,-0.99933,0.0,0.09964]
[1778995885448,44.39,78110.91,0.0,-0.99933,0.0,0.09947]
[1778995890483,44.39,78110.18,0.0,-0.99933,0.0,0.09935]
[1778995895518,44.39,78110.11,0.0,-0.99934,0.0,0.09898]
[1778995900555,44.39,78109.37,0.0,-0.99934,0.0,0.09886]
[1778995905588,44.39,78109.17,0.0,-0.99934,0.0,0.09882]
[1778995910623,44.39,78108.63,0.0,-0.99934,0.0,0.09873]
[1778995915658,44.39,78108.79,0.0,-0.99934,0.0,0.09876]
[1778995920693,44.39,78108.46,0.0,-0.99934,0.0,0.0987]
[1778995925729,44.39,78109.52,0.0,-0.99934,0.0,0.09888]
[1778995930763,44.39,78107.48,0.0,-0.99934,0.0,0.09854]
[1778995935798,44.39,78107.6,0.0,-0.99934,0.0,0.09856]
[1778995940834,44.39,78107.81,0.0,-0.99934,0.0,0.09859]
[1778995947882,44.39,78107.19,0.0,-0.99934,0.0,0.09849]
[1778995952917,44.39,78106.48,0.0,-0.99934,0.0,0.09802]
[1778995957953,44.39,78105.58,0.0,-0.99935,0.0,0.09787]
[1778995963993,44.39,78105.38,0.0,-0.99935,0.0,0.09784]
[1778995969170,44.39,78104.49,0.0,-0.99935,0.0,0.09769]
[1778995974066,44.39,78098.91,0.0,-0.99935,0.0,0.09677]
[1778995979242,44.39,78099.64,0.0,-0.99935,0.0,0.09689]
[1778995985141,44.39,78100.8,0.0,-0.99935,0.0,0.09708]
[1778995990183,44.39,78101.42,0.0,-0.99935,0.0,0.09718]
[1778995991183,44.39,78095.7,0.0,-0.99936,0.0,0.09624]
[1778995992191,44.39,78095.09,0.0,-0.99936,0.0,0.09614]
[1778995997225,44.39,78102.35,0.0,-0.99935,0.0,0.09733]
[1778995999382,44.39,78109.32,0.0,-0.99934,0.0,0.09849]
[1778996005281,44.39,78109.63,0.0,-0.99934,0.0,0.09855]
[1778996010316,44.39,78108.64,0.0,-0.99934,0.0,0.09838]
[1778996015351,44.39,78107.04,0.0,-0.99935,0.0,0.09776]
[1778996020386,44.39,78107.31,0.0,-0.99935,0.0,0.09781]
[1778996027435,44.39,78106.7,0.0,-0.99935,0.0,0.0977]
[1778996033477,44.39,78105.88,0.0,-0.99935,0.0,0.09757]
[1778996038512,44.39,78105.56,0.0,-0.99935,0.0,0.09752]
[1778996044555,44.39,78107.48,0.0,-0.99935,0.0,0.09783]
[1778996049592,44.39,78110.69,0.0,-0.99934,0.0,0.09837]
[1778996054627,44.39,78112.32,0.0,-0.99934,0.0,0.09864]
[1778996059659,44.39,78110.99,0.0,-0.99934,0.0,0.09842]
[1778996064698,44.39,78110.0,0.0,-0.99934,0.0,0.09825]
[1778996069877,44.39,78109.22,0.0,-0.99934,0.0,0.09812]
[1778996077788,44.39,78109.52,0.0,-0.99935,0.0,0.09782]
[1778996082823,44.39,78108.4,0.0,-0.99935,0.0,0.09764]
[1778996087858,44.39,78107.4,0.0,-0.99935,0.0,0.09747]
[1778996092893,44.39,78106.69,0.0,-0.99935,0.0,0.09735]
[1778996097930,44.39,78106.19,0.0,-0.99935,0.0,0.09727]
[1778996107999,44.39,78106.06,0.0,-0.99935,0.0,0.09725]
[1778996113035,44.39,78106.15,0.0,-0.99935,0.0,0.09726]
[1778996118101,44.39,78105.96,0.0,-0.99935,0.0,0.09723]
[1778996123105,44.39,78106.03,0.0,-0.99935,0.0,0.09724]
[1778996128142,44.39,78105.37,0.0,-0.99935,0.0,0.09713]
[1778996133176,44.39,78105.94,0.0,-0.99935,0.0,0.09688]
[1778996136197,44.39,78111.32,0.0,-0.99935,0.0,0.09777]
[1778996142246,44.39,78112.51,0.0,-0.99934,0.0,0.09797]
[1778996146272,44.39,78112.13,0.0,-0.99934,0.0,0.0979]
[1778996151309,44.39,78114.06,0.0,-0.99934,0.0,0.09823]
[1778996156342,44.39,78113.91,0.0,-0.99934,0.0,0.0982]
[1778996161377,44.39,78113.01,0.0,-0.99934,0.0,0.09805]
[1778996166412,44.39,78112.96,0.0,-0.99934,0.0,0.09804]
[1778996171461,44.39,78116.57,0.0,-0.99934,0.0,0.09865]
[1778996176496,44.39,78118.24,0.0,-0.99934,0.0,0.09893]
[1778996182537,44.39,78119.04,0.0,-0.99934,0.0,0.09906]
[1778996187575,44.39,78120.26,0.0,-0.99933,0.0,0.09927]
[1778996193616,44.39,78121.56,0.0,-0.99934,0.0,0.09913]
[1778996198652,44.39,78121.98,0.0,-0.99933,0.0,0.0992]
[1778996203688,44.39,78122.41,0.0,-0.99933,0.0,0.09927]
[1778996208723,44.39,78123.9,0.0,-0.99933,0.0,0.09952]
[1778996213758,44.39,78123.81,0.0,-0.99933,0.0,0.09951]
[1778996218793,44.39,78124.91,0.0,-0.99933,0.0,0.09969]
[1778996223828,44.39,78126.3,0.0,-0.99933,0.0,0.09993]
[1778996228863,44.39,78125.17,0.0,-0.99933,0.0,0.09974]
[1778996233898,44.39,78122.64,0.0,-0.99933,0.0,0.09931]
[1778996241081,44.39,78120.0,0.0,-0.99934,0.0,0.09887]
[1778996247996,44.39,78118.15,0.0,-0.99934,0.0,0.09856]
[1778996256054,44.39,78117.94,0.0,-0.99934,0.0,0.09817]
[1778996261221,44.39,78118.93,0.0,-0.99934,0.0,0.09833]
[1778996267129,44.39,78119.92,0.0,-0.99934,0.0,0.0985]
[1778996272164,44.39,78121.22,0.0,-0.99934,0.0,0.09872]
[1778996279214,44.39,78122.23,0.0,-0.99934,0.0,0.09889]
[1778996283242,44.39,78129.17,0.0,-0.99933,0.0,0.10006]
[1778996287270,44.39,78134.92,0.0,-0.99932,0.0,0.10104]
[1778996288278,44.39,78142.02,0.0,-0.99931,0.0,0.10226]
[1778996289284,44.39,78145.29,0.0,-0.99931,0.0,0.10283]
[1778996294319,44.39,78147.64,0.0,-0.99931,0.0,0.10324]
[1778996301505,44.39,78148.95,0.0,-0.9993,0.0,0.10347]
[1778996309424,44.39,78151.66,0.0,-0.9993,0.0,0.10395]
[1778996314460,44.39,78156.15,0.0,-0.9993,0.0,0.10436]
[1778996319496,44.39,78157.06,0.0,-0.9993,0.0,0.10453]
[1778996324530,44.39,78158.44,0.0,-0.99929,0.0,0.10477]
[1778996329565,44.39,78159.9,0.0,-0.99929,0.0,0.10503]
[1778996335609,44.39,78160.18,0.0,-0.99929,0.0,0.10508]
[1778996340643,44.39,78161.06,0.0,-0.99929,0.0,0.10523]
[1778996345678,44.39,78161.5,0.0,-0.99929,0.0,0.10531]
[1778996350713,44.39,78161.56,0.0,-0.99929,0.0,0.10532]
[1778996356756,44.39,78161.34,0.0,-0.99929,0.0,0.10528]
[1778996361925,44.39,78162.66,0.0,-0.99929,0.0,0.10552]
[1778996367833,44.39,78162.54,0.0,-0.99929,0.0,0.1055]
[1778996372868,44.39,78163.23,0.0,-0.99929,0.0,0.10525]
[1778996376896,44.39,78169.16,0.0,-0.99928,0.0,0.10631]
[1778996382938,44.39,78169.44,0.0,-0.99928,0.0,0.10636]
[1778996387974,44.39,78167.99,0.0,-0.99928,0.0,0.1061]
[1778996393008,44.39,78166.5,0.0,-0.99929,0.0,0.10583]
[1778996398044,44.39,78165.99,0.0,-0.99929,0.0,0.10574]
[1778996402205,44.39,78157.53,0.0,-0.9993,0.0,0.10424]
[1778996403079,44.39,78157.53,0.0,-0.9993,0.0,0.10424]
[1778996408114,44.39,78159.47,0.0,-0.9993,0.0,0.10458]
[1778996413157,44.39,78158.39,0.0,-0.9993,0.0,0.10439]
[1778996414165,44.39,78150.1,0.0,-0.99931,0.0,0.10293]
[1778996415171,44.39,78144.89,0.0,-0.99931,0.0,0.10203]
[1778996416178,44.39,78145.26,0.0,-0.99931,0.0,0.10209]
[1778996421213,44.39,78148.1,0.0,-0.99931,0.0,0.10259]
[1778996426248,44.39,78148.88,0.0,-0.99931,0.0,0.10272]
[1778996431283,44.39,78149.42,0.0,-0.99931,0.0,0.10245]
[1778996436318,44.39,78150.4,0.0,-0.99931,0.0,0.10262]
[1778996441354,44.39,78150.23,0.0,-0.99931,0.0,0.10259]
[1778996446390,44.39,78151.35,0.0,-0.99931,0.0,0.10278]
[1778996451424,44.39,78151.19,0.0,-0.99931,0.0,0.10276]
[1778996456462,44.39,78150.14,0.0,-0.99931,0.0,0.10257]
[1778996461497,44.39,78149.42,0.0,-0.99931,0.0,0.10245]
[1778996466531,44.39,78152.02,0.0,-0.99931,0.0,0.1029]
[1778996471565,44.39,78153.14,0.0,-0.99931,0.0,0.1031]
[1778996476601,44.39,78153.99,0.0,-0.9993,0.0,0.10324]
[1778996481639,44.39,78154.78,0.0,-0.9993,0.0,0.10338]
[1778996486676,44.39,78154.86,0.0,-0.9993,0.0,0.1034]
[1778996491709,44.39,78155.81,0.0,-0.9993,0.0,0.10319]
[1778996496744,44.39,78156.78,0.0,-0.9993,0.0,0.10336]
[1778996501779,44.39,78157.93,0.0,-0.9993,0.0,0.10356]
[1778996506813,44.39,78158.41,0.0,-0.9993,0.0,0.10365]
[1778996511850,44.39,78158.68,0.0,-0.9993,0.0,0.1037]
[1778996516888,44.39,78159.1,0.0,-0.9993,0.0,0.10377]
[1778996521921,44.39,78157.54,0.0,-0.9993,0.0,0.1035]
[1778996526954,44.39,78158.58,0.0,-0.9993,0.0,0.10368]
[1778996533122,44.39,78158.74,0.0,-0.9993,0.0,0.10371]
[1778996539083,44.39,78156.99,0.0,-0.9993,0.0,0.1034]
[1778996544109,44.39,78154.78,0.0,-0.99931,0.0,0.10301]
[1778996549144,44.39,78153.22,0.0,-0.99931,0.0,0.10274]
[1778996553175,44.39,78160.53,0.0,-0.9993,0.0,0.10365]
[1778996554183,44.39,78160.65,0.0,-0.9993,0.0,0.10367]
[1778996559218,44.39,78162.0,0.0,-0.9993,0.0,0.10391]
[1778996564254,44.39,78163.42,0.0,-0.9993,0.0,0.10416]
[1778996570297,44.39,78162.88,0.0,-0.9993,0.0,0.10406]
[1778996577345,44.39,78162.73,0.0,-0.9993,0.0,0.10404]
[1778996582380,44.39,78161.98,0.0,-0.9993,0.0,0.1039]
[1778996587415,44.39,78162.29,0.0,-0.9993,0.0,0.10396]
[1778996593545,44.39,78162.15,0.0,-0.9993,0.0,0.10393]
[1778996599499,44.39,78162.18,0.0,-0.9993,0.0,0.10394]
[1778996604535,44.39,78161.94,0.0,-0.9993,0.0,0.1039]
[1778996609569,44.39,78162.42,0.0,-0.9993,0.0,0.10398]
[1778996617625,44.39,78162.2,0.0,-0.9993,0.0,0.10357]
[1778996622660,44.39,78162.44,0.0,-0.9993,0.0,0.10361]
[1778996627695,44.39,78162.38,0.0,-0.9993,0.0,0.1036]
[1778996632730,44.39,78162.6,0.0,-0.9993,0.0,0.10364]
[1778996637765,44.39,78162.62,0.0,-0.9993,0.0,0.10365]
[1778996642800,44.39,78155.62,0.0,-0.99931,0.0,0.10242]
[1778996648842,44.39,78157.03,0.0,-0.99931,0.0,0.10267]
[1778996653967,44.39,78157.02,0.0,-0.99931,0.0,0.10267]
[1778996659920,44.39,78157.15,0.0,-0.99931,0.0,0.10269]
[1778996664954,44.39,78157.23,0.0,-0.99931,0.0,0.1027]
[1778996666968,44.39,78148.86,0.0,-0.99932,0.0,0.10125]
[1778996667975,44.39,78134.7,0.0,-0.99934,0.0,0.09884]
[1778996668982,44.39,78132.2,0.0,-0.99934,0.0,0.09843]
[1778996674108,44.39,78129.86,0.0,-0.99934,0.0,0.09768]
[1778996682076,44.39,78128.22,0.0,-0.99935,0.0,0.09741]
[1778996687108,44.39,78126.96,0.0,-0.99935,0.0,0.0972]
[1778996692143,44.39,78125.55,0.0,-0.99935,0.0,0.09696]
[1778996697178,44.39,78124.42,0.0,-0.99935,0.0,0.09678]
[1778996702212,44.39,78126.48,0.0,-0.99935,0.0,0.09712]
[1778996704318,44.39,78131.72,0.0,-0.99934,0.0,0.09799]
[1778996710271,44.39,78131.87,0.0,-0.99934,0.0,0.09801]
[1778996715306,44.39,78133.13,0.0,-0.99934,0.0,0.09823]
[1778996720342,44.39,78131.22,0.0,-0.99934,0.0,0.09791]
[1778996725378,44.39,78129.77,0.0,-0.99934,0.0,0.09766]
[1778996730412,44.39,78135.13,0.0,-0.99934,0.0,0.09856]
[1778996731420,44.39,78136.23,0.0,-0.99934,0.0,0.09839]
[1778996736454,44.39,78134.79,0.0,-0.99934,0.0,0.09815]
[1778996741489,44.39,78132.74,0.0,-0.99934,0.0,0.09781]
[1778996747531,44.39,78130.43,0.0,-0.99935,0.0,0.09742]
[1778996752566,44.39,78128.47,0.0,-0.99935,0.0,0.0971]
[1778996757602,44.39,78126.99,0.0,-0.99935,0.0,0.09685]
[1778996762636,44.39,78125.97,0.0,-0.99935,0.0,0.09668]
[1778996767671,44.39,78125.17,0.0,-0.99935,0.0,0.09655]
[1778996772706,44.39,78124.32,0.0,-0.99935,0.0,0.09641]
[1778996777745,44.39,78123.33,0.0,-0.99935,0.0,0.09625]
[1778996782781,44.39,78123.09,0.0,-0.99935,0.0,0.09621]
[1778996787816,44.39,78123.41,0.0,-0.99935,0.0,0.09626]
[1778996792853,44.39,78122.94,0.0,-0.99936,0.0,0.09583]
[1778996800907,44.39,78122.96,0.0,-0.99936,0.0,0.09584]
[1778996805943,44.39,78120.89,0.0,-0.99936,0.0,0.0955]
[1778996806949,44.39,78115.52,0.0,-0.99937,0.0,0.09463]
[1778996807958,44.39,78115.27,0.0,-0.99937,0.0,0.09458]
[1778996813999,44.39,78115.08,0.0,-0.99937,0.0,0.09455]
[1778996819035,44.39,78116.5,0.0,-0.99936,0.0,0.09478]
[1778996825159,44.39,78117.35,0.0,-0.99936,0.0,0.09492]
[1778996831121,44.39,78119.21,0.0,-0.99936,0.0,0.09522]
[1778996836155,44.39,78119.69,0.0,-0.99936,0.0,0.0953]
[1778996841190,44.39,78129.41,0.0,-0.99935,0.0,0.0969]
[1778996842197,44.39,78129.06,0.0,-0.99935,0.0,0.09684]
[1778996847233,44.39,78130.7,0.0,-0.99935,0.0,0.09711]
[1778996852269,44.39,78132.59,0.0,-0.99935,0.0,0.09707]
[1778996858310,44.39,78131.78,0.0,-0.99935,0.0,0.09694]
[1778996863345,44.39,78133.66,0.0,-0.99935,0.0,0.09725]
[1778996868380,44.39,78132.25,0.0,-0.99935,0.0,0.09702]
[1778996873416,44.39,78129.75,0.0,-0.99935,0.0,0.0966]
[1778996878451,44.39,78127.43,0.0,-0.99935,0.0,0.09622]
[1778996883486,44.39,78128.16,0.0,-0.99935,0.0,0.09634]
[1778996891542,44.39,78127.39,0.0,-0.99935,0.0,0.09622]
[1778996896577,44.39,78126.82,0.0,-0.99935,0.0,0.09612]
[1778996901612,44.39,78127.32,0.0,-0.99935,0.0,0.0962]
[1778996906647,44.39,78126.46,0.0,-0.99936,0.0,0.09606]
[1778996911682,44.39,78126.37,0.0,-0.99936,0.0,0.0957]
[1778996916717,44.39,78126.54,0.0,-0.99936,0.0,0.09573]
[1778996922759,44.39,78125.65,0.0,-0.99936,0.0,0.09558]
[1778996927794,44.39,78125.39,0.0,-0.99936,0.0,0.09554]
[1778996932829,44.39,78124.74,0.0,-0.99936,0.0,0.09543]
[1778996937864,44.39,78124.45,0.0,-0.99936,0.0,0.09538]
[1778996942899,44.39,78124.24,0.0,-0.99936,0.0,0.09535]
[1778996948942,44.39,78124.11,0.0,-0.99936,0.0,0.09533]
[1778996953976,44.39,78124.19,0.0,-0.99936,0.0,0.09534]
[1778996959011,44.39,78124.15,0.0,-0.99936,0.0,0.09534]
[1778996964047,44.39,78124.16,0.0,-0.99936,0.0,0.09534]
[1778996969082,44.39,78124.27,0.0,-0.99936,0.0,0.09536]
[1778996974117,44.39,78124.3,0.0,-0.99936,0.0,0.09501]
[1778996980159,44.39,78124.62,0.0,-0.99936,0.0,0.09507]
[1778996985194,44.39,78124.72,0.0,-0.99936,0.0,0.09508]
[1778996990229,44.39,78124.33,0.0,-0.99936,0.0,0.09502]
[1778996995264,44.39,78124.13,0.0,-0.99936,0.0,0.09499]
[1778997004328,44.39,78123.97,0.0,-0.99936,0.0,0.09496]
[1778997009365,44.39,78124.2,0.0,-0.99936,0.0,0.095]
[1778997011376,44.39,78107.97,0.0,-0.99938,0.0,0.09239]
[1778997015407,44.39,78104.3,0.0,-0.99939,0.0,0.09181]
[1778997020440,44.39,78107.05,0.0,-0.99938,0.0,0.09224]
[1778997025475,44.39,78110.38,0.0,-0.99938,0.0,0.09277]
[1778997030510,44.39,78110.45,0.0,-0.99938,0.0,0.09278]
[1778997035550,44.39,78111.19,0.0,-0.99938,0.0,0.09256]
[1778997040587,44.39,78111.2,0.0,-0.99938,0.0,0.09256]
[1778997045622,44.39,78111.02,0.0,-0.99938,0.0,0.09253]
[1778997050655,44.39,78111.6,0.0,-0.99938,0.0,0.09263]
[1778997055692,44.39,78111.15,0.0,-0.99938,0.0,0.09256]
[1778997061733,44.39,78106.85,0.0,-0.99938,0.0,0.09187]
[1778997066919,44.39,78105.21,0.0,-0.99939,0.0,0.09162]
[1778997072811,44.39,78104.43,0.0,-0.99939,0.0,0.09149]
[1778997073819,44.39,78097.21,0.0,-0.9994,0.0,0.09036]
[1778997074824,44.39,78092.4,0.0,-0.9994,0.0,0.08962]
[1778997075831,44.39,78090.52,0.0,-0.9994,0.0,0.08933]
[1778997080867,44.39,78086.7,0.0,-0.99941,0.0,0.08874]
[1778997082883,44.39,78085.07,0.0,-0.99941,0.0,0.08849]
[1778997087914,44.39,78081.43,0.0,-0.99941,0.0,0.08794]
[1778997092952,44.39,78078.62,0.0,-0.99942,0.0,0.08719]
[1778997097985,44.39,78074.43,0.0,-0.99942,0.0,0.08656]
[1778997101006,44.39,78069.37,0.0,-0.99943,0.0,0.0858]
[1778997102013,44.39,78064.03,0.0,-0.99943,0.0,0.08501]
[1778997107218,44.39,78064.38,0.0,-0.99943,0.0,0.08507]
[1778997115105,44.39,78061.51,0.0,-0.99944,0.0,0.08464]
[1778997120139,44.39,78058.68,0.0,-0.99944,0.0,0.08423]
[1778997125174,44.39,78062.54,0.0,-0.99944,0.0,0.0848]
[1778997130209,44.39,78064.04,0.0,-0.99943,0.0,0.08502]
[1778997135246,44.39,78064.42,0.0,-0.99943,0.0,0.08507]
[1778997140281,44.39,78063.74,0.0,-0.99943,0.0,0.08497]
[1778997145315,44.39,78063.24,0.0,-0.99943,0.0,0.0849]
[1778997146322,44.39,78069.37,0.0,-0.99943,0.0,0.0858]
[1778997147499,44.39,78071.91,0.0,-0.99943,0.0,0.08618]
[1778997155390,44.39,78075.57,0.0,-0.99942,0.0,0.08641]
[1778997163446,44.39,78077.69,0.0,-0.99942,0.0,0.08673]
[1778997168481,44.39,78082.31,0.0,-0.99942,0.0,0.08742]
[1778997173515,44.39,78084.68,0.0,-0.99941,0.0,0.08778]
[1778997178551,44.39,78086.35,0.0,-0.99941,0.0,0.08803]
[1778997183589,44.39,78083.92,0.0,-0.99941,0.0,0.08767]
[1778997189631,44.39,78081.61,0.0,-0.99942,0.0,0.08732]
[1778997194666,44.39,78078.86,0.0,-0.99942,0.0,0.0869]
[1778997199701,44.39,78075.3,0.0,-0.99942,0.0,0.08637]
[1778997204736,44.39,78072.79,0.0,-0.99943,0.0,0.08599]
[1778997209771,44.39,78072.03,0.0,-0.99943,0.0,0.08588]
[1778997214805,44.39,78071.6,0.0,-0.99943,0.0,0.0855]
[1778997219841,44.39,78068.58,0.0,-0.99943,0.0,0.08505]
[1778997228062,44.39,78066.86,0.0,-0.99943,0.0,0.0848]
[1778997235953,44.39,78065.19,0.0,-0.99944,0.0,0.08455]
[1778997240988,44.39,78063.08,0.0,-0.99944,0.0,0.08424]
[1778997246024,44.39,78064.87,0.0,-0.99944,0.0,0.08451]
[1778997251059,44.39,78065.57,0.0,-0.99944,0.0,0.08461]
[1778997256094,44.39,78064.66,0.0,-0.99944,0.0,0.08448]
[1778997261129,44.39,78064.07,0.0,-0.99944,0.0,0.08439]
[1778997268344,44.39,78063.9,0.0,-0.99944,0.0,0.08436]
[1778997274220,44.39,78059.05,0.0,-0.99945,0.0,0.08334]
[1778997279255,44.39,78057.7,0.0,-0.99945,0.0,0.08315]
[1778997287313,44.39,78057.25,0.0,-0.99945,0.0,0.08308]
[1778997292347,44.39,78059.04,0.0,-0.99945,0.0,0.08334]
[1778997298556,44.39,78059.09,0.0,-0.99945,0.0,0.08335]
[1778997304433,44.39,78059.39,0.0,-0.99944,0.0,0.08339]
[1778997309467,44.39,78059.37,0.0,-0.99944,0.0,0.08339]
[1778997314503,44.39,78061.42,0.0,-0.99944,0.0,0.08369]
[1778997319538,44.39,78061.0,0.0,-0.99944,0.0,0.08363]
[1778997325581,44.39,78060.83,0.0,-0.99944,0.0,0.0836]
[1778997330615,44.39,78059.91,0.0,-0.99944,0.0,0.08347]
[1778997335650,44.39,78059.75,0.0,-0.99945,0.0,0.08313]
[1778997340685,44.39,78059.96,0.0,-0.99945,0.0,0.08316]
[1778997346728,44.39,78059.97,0.0,-0.99945,0.0,0.08317]
[1778997351763,44.39,78059.33,0.0,-0.99945,0.0,0.08307]
[1778997356798,44.39,78059.35,0.0,-0.99945,0.0,0.08308]
[1778997361833,44.39,78059.37,0.0,-0.99945,0.0,0.08308]
[1778997366868,44.39,78059.48,0.0,-0.99945,0.0,0.0831]
[1778997371903,44.39,78060.04,0.0,-0.99945,0.0,0.08318]
[1778997378953,44.39,78059.05,0.0,-0.99945,0.0,0.08303]
[1778997384994,44.39,78057.64,0.0,-0.99945,0.0,0.08283]
[1778997390038,44.39,78057.91,0.0,-0.99945,0.0,0.08287]
[1778997397079,44.39,78057.57,0.0,-0.99945,0.0,0.08251]
[1778997402114,44.39,78058.56,0.0,-0.99945,0.0,0.08265]
[1778997407149,44.39,78055.94,0.0,-0.99945,0.0,0.08228]
[1778997412184,44.39,78059.01,0.0,-0.99945,0.0,0.08272]
[1778997415205,44.39,78063.77,0.0,-0.99944,0.0,0.0834]
[1778997420240,44.39,78064.92,0.0,-0.99944,0.0,0.08357]
[1778997425275,44.39,78064.18,0.0,-0.99944,0.0,0.08346]
[1778997432324,44.39,78062.82,0.0,-0.99945,0.0,0.08327]
[1778997437359,44.39,78064.52,0.0,-0.99944,0.0,0.08351]
[1778997442394,44.39,78066.04,0.0,-0.99944,0.0,0.08373]
[1778997447429,44.39,78065.57,0.0,-0.99944,0.0,0.08367]
[1778997452463,44.39,78065.22,0.0,-0.99944,0.0,0.0833]
[1778997457499,44.39,78065.25,0.0,-0.99944,0.0,0.08331]
[1778997466569,44.39,78065.1,0.0,-0.99945,0.0,0.08328]
[1778997471600,44.39,78064.99,0.0,-0.99945,0.0,0.08327]
[1778997476634,44.39,78064.91,0.0,-0.99945,0.0,0.08326]
[1778997481669,44.39,78064.76,0.0,-0.99945,0.0,0.08324]
[1778997486707,44.39,78064.53,0.0,-0.99945,0.0,0.0832]
[1778997487711,44.39,78070.82,0.0,-0.99944,0.0,0.08412]
[1778997488717,44.39,78069.92,0.0,-0.99944,0.0,0.08399]
[1778997493753,44.39,78070.09,0.0,-0.99944,0.0,0.08401]
[1778997498790,44.39,78069.41,0.0,-0.99944,0.0,0.08391]
[1778997503823,44.39,78068.6,0.0,-0.99944,0.0,0.08379]
[1778997508858,44.39,78069.85,0.0,-0.99944,0.0,0.08398]
[1778997513893,44.39,78072.78,0.0,-0.99944,0.0,0.08409]
[1778997518928,44.39,78076.04,0.0,-0.99944,0.0,0.08457]
[1778997523963,44.39,78079.24,0.0,-0.99943,0.0,0.08504]
[1778997528998,44.39,78082.16,0.0,-0.99943,0.0,0.08547]
[1778997534033,44.39,78082.59,0.0,-0.99943,0.0,0.08553]
[1778997539068,44.39,78082.93,0.0,-0.99943,0.0,0.08558]
[1778997546118,44.39,78082.85,0.0,-0.99943,0.0,0.08557]
[1778997553167,44.39,78083.64,0.0,-0.99943,0.0,0.08569]
[1778997558202,44.39,78082.36,0.0,-0.99943,0.0,0.0855]
[1778997563237,44.39,78079.7,0.0,-0.99943,0.0,0.0851]
[1778997568272,44.39,78077.67,0.0,-0.99943,0.0,0.08481]
[1778997573307,44.39,78076.04,0.0,-0.99944,0.0,0.08425]
[1778997578342,44.39,78074.01,0.0,-0.99944,0.0,0.08395]
[1778997583376,44.39,78072.69,0.0,-0.99944,0.0,0.08376]
[1778997588412,44.39,78071.95,0.0,-0.99944,0.0,0.08365]
[1778997593449,44.39,78071.74,0.0,-0.99944,0.0,0.08362]
[1778997598482,44.39,78071.29,0.0,-0.99944,0.0,0.08356]
[1778997603518,44.39,78077.66,0.0,-0.99944,0.0,0.08449]
[1778997605531,44.39,78081.37,0.0,-0.99943,0.0,0.08503]
[1778997610742,44.39,78086.43,0.0,-0.99943,0.0,0.08578]
[1778997617618,44.39,78091.2,0.0,-0.99942,0.0,0.0865]
[1778997622653,44.39,78095.85,0.0,-0.99942,0.0,0.0872]
[1778997627690,44.39,78099.34,0.0,-0.99941,0.0,0.08772]
[1778997632724,44.39,78102.84,0.0,-0.99941,0.0,0.08793]
[1778997637758,44.39,78106.71,0.0,-0.99941,0.0,0.08852]
[1778997642796,44.39,78107.64,0.0,-0.99941,0.0,0.08866]
[1778997647828,44.39,78107.85,0.0,-0.99941,0.0,0.0887]
[1778997657898,44.39,78108.88,0.0,-0.9994,0.0,0.08885]
[1778997662935,44.39,78112.17,0.0,-0.9994,0.0,0.08936]
[1778997667970,44.39,78112.54,0.0,-0.9994,0.0,0.08942]
[1778997678041,44.39,78115.02,0.0,-0.9994,0.0,0.0898]
[1778997683075,44.39,78113.81,0.0,-0.9994,0.0,0.08961]
[1778997688110,44.39,78113.66,0.0,-0.9994,0.0,0.08959]
[1778997698181,44.39,78114.29,0.0,-0.9994,0.0,0.08936]
[1778997703216,44.39,78113.03,0.0,-0.9994,0.0,0.08916]
[1778997708252,44.39,78113.65,0.0,-0.9994,0.0,0.08926]
[1778997714293,44.39,78114.49,0.0,-0.9994,0.0,0.08939]
[1778997720340,44.39,78113.79,0.0,-0.9994,0.0,0.08928]
[1778997725372,44.39,78112.74,0.0,-0.9994,0.0,0.08912]
[1778997731584,44.39,78112.76,0.0,-0.9994,0.0,0.08912]
[1778997737455,44.39,78113.71,0.0,-0.9994,0.0,0.08927]
[1778997740475,44.39,78119.91,0.0,-0.99939,0.0,0.09023]
[1778997742492,44.39,78121.33,0.0,-0.99939,0.0,0.09045]
[1778997745511,44.39,78124.35,0.0,-0.99939,0.0,0.09092]
[1778997751724,44.39,78125.86,0.0,-0.99939,0.0,0.09082]
[1778997757595,44.39,78123.85,0.0,-0.99939,0.0,0.09051]
[1778997762630,44.39,78123.87,0.0,-0.99939,0.0,0.09051]
[1778997767666,44.39,78122.35,0.0,-0.99939,0.0,0.09027]
[1778997772700,44.39,78121.92,0.0,-0.99939,0.0,0.09021]
[1778997777736,44.39,78121.92,0.0,-0.99939,0.0,0.09021]
[1778997783778,44.39,78121.68,0.0,-0.99939,0.0,0.09017]
[1778997788813,44.39,78121.73,0.0,-0.99939,0.0,0.09018]
[1778997793848,44.39,78121.59,0.0,-0.99939,0.0,0.09015]
[1778997798883,44.39,78120.68,0.0,-0.9994,0.0,0.09001]
[1778997803920,44.39,78126.9,0.0,-0.99939,0.0,0.09099]
[1778997804926,44.39,78129.12,0.0,-0.99939,0.0,0.09133]
[1778997808954,44.39,78132.89,0.0,-0.99938,0.0,0.09193]
[1778997814996,44.39,78135.5,0.0,-0.99938,0.0,0.092]
[1778997820031,44.39,78137.49,0.0,-0.99938,0.0,0.09232]
[1778997826073,44.39,78138.76,0.0,-0.99938,0.0,0.09252]
[1778997831120,44.39,78141.96,0.0,-0.99937,0.0,0.09303]
[1778997832290,44.39,78130.35,0.0,-0.99939,0.0,0.09119]
[1778997834136,44.39,78126.44,0.0,-0.99939,0.0,0.09058]
[1778997842361,44.39,78125.42,0.0,-0.99939,0.0,0.09042]
[1778997851256,44.39,78124.83,0.0,-0.99939,0.0,0.09033]
[1778997856292,44.39,78124.6,0.0,-0.99939,0.0,0.09029]
[1778997861327,44.39,78124.13,0.0,-0.99939,0.0,0.09022]
[1778997862501,44.39,78116.75,0.0,-0.9994,0.0,0.08907]
[1778997864347,44.39,78115.97,0.0,-0.9994,0.0,0.08895]
[1778997869382,44.39,78115.4,0.0,-0.9994,0.0,0.08886]
[1778997876432,44.39,78115.84,0.0,-0.99941,0.0,0.0886]
[1778997882474,44.39,78117.15,0.0,-0.9994,0.0,0.0888]
[1778997887509,44.39,78121.95,0.0,-0.9994,0.0,0.08954]
[1778997893551,44.39,78122.41,0.0,-0.9994,0.0,0.08961]
[1778997898586,44.39,78125.29,0.0,-0.9994,0.0,0.09006]
[1778997902786,44.39,78118.97,0.0,-0.9994,0.0,0.08908]
[1778997903621,44.39,78118.97,0.0,-0.9994,0.0,0.08908]
[1778997908657,44.39,78118.33,0.0,-0.9994,0.0,0.08898]
[1778997913692,44.39,78117.48,0.0,-0.9994,0.0,0.08885]
[1778997918727,44.39,78116.72,0.0,-0.9994,0.0,0.08874]
[1778997923761,44.39,78115.36,0.0,-0.99941,0.0,0.08853]
[1778997929803,44.39,78115.41,0.0,-0.99941,0.0,0.08854]
[1778997934838,44.39,78108.69,0.0,-0.99942,0.0,0.08718]
[1778997936853,44.39,78106.88,0.0,-0.99942,0.0,0.08691]
[1778997943065,44.39,78106.14,0.0,-0.99942,0.0,0.0868]
[1778997948936,44.39,78106.91,0.0,-0.99942,0.0,0.08692]
[1778997954978,44.39,78105.1,0.0,-0.99942,0.0,0.08664]
[1778997960017,44.39,78104.36,0.0,-0.99942,0.0,0.08653]
[1778997967064,44.39,78104.4,0.0,-0.99942,0.0,0.08654]
[1778997972100,44.39,78105.05,0.0,-0.99942,0.0,0.08664]
[1778997973275,44.39,78111.36,0.0,-0.99941,0.0,0.08759]
[1778997975120,44.39,78112.72,0.0,-0.99941,0.0,0.0878]
[1778997981163,44.39,78112.59,0.0,-0.99941,0.0,0.08778]
[1778997986202,44.39,78109.05,0.0,-0.99942,0.0,0.08724]
[1778997991233,44.39,78110.04,0.0,-0.99942,0.0,0.08706]
[1778997993255,44.39,78119.12,0.0,-0.99941,0.0,0.08844]
[1778997996268,44.39,78120.98,0.0,-0.9994,0.0,0.08873]
[1778998003487,44.39,78123.81,0.0,-0.9994,0.0,0.08917]
[1778998009361,44.39,78125.82,0.0,-0.9994,0.0,0.08948]
[1778998014399,44.39,78126.46,0.0,-0.9994,0.0,0.08958]
[1778998019432,44.39,78127.36,0.0,-0.9994,0.0,0.08972]
[1778998021446,44.39,78133.13,0.0,-0.99939,0.0,0.09061]
[1778998026481,44.39,78131.0,0.0,-0.99939,0.0,0.09028]
[1778998031516,44.39,78129.45,0.0,-0.99939,0.0,0.09004]
[1778998037558,44.39,78127.84,0.0,-0.9994,0.0,0.08979]
[1778998042593,44.39,78126.6,0.0,-0.9994,0.0,0.0896]
[1778998048636,44.39,78126.48,0.0,-0.9994,0.0,0.08958]
[1778998049643,44.39,78132.49,0.0,-0.99939,0.0,0.09051]
[1778998050650,44.39,78134.92,0.0,-0.99939,0.0,0.0909]
[1778998053672,44.39,78128.13,0.0,-0.9994,0.0,0.0895]
[1778998054677,44.39,78126.42,0.0,-0.9994,0.0,0.08924]
[1778998059715,44.39,78126.39,0.0,-0.9994,0.0,0.08923]
[1778998065755,44.39,78127.29,0.0,-0.9994,0.0,0.08937]
[1778998072804,44.39,78126.52,0.0,-0.9994,0.0,0.08925]
[1778998077839,44.39,78125.65,0.0,-0.9994,0.0,0.08912]
[1778998084049,44.39,78126.12,0.0,-0.9994,0.0,0.08919]
[1778998089931,44.39,78124.32,0.0,-0.9994,0.0,0.08891]
[1778998101011,44.39,78124.14,0.0,-0.9994,0.0,0.08888]
[1778998106043,44.39,78124.23,0.0,-0.9994,0.0,0.0889]
[1778998111078,44.39,78124.28,0.0,-0.99941,0.0,0.08857]
[1778998116113,44.39,78123.86,0.0,-0.99941,0.0,0.08851]
[1778998122155,44.39,78124.07,0.0,-0.99941,0.0,0.08854]
[1778998127190,44.39,78124.07,0.0,-0.99941,0.0,0.08854]
[1778998132225,44.39,78130.46,0.0,-0.9994,0.0,0.08953]
[1778998134404,44.39,78133.98,0.0,-0.99939,0.0,0.09008]
[1778998141288,44.39,78134.36,0.0,-0.99939,0.0,0.09013]
[1778998146323,44.39,78132.05,0.0,-0.9994,0.0,0.08978]
[1778998151358,44.39,78130.86,0.0,-0.9994,0.0,0.08959]
[1778998157406,44.39,78130.68,0.0,-0.9994,0.0,0.08956]
[1778998163446,44.39,78129.94,0.0,-0.9994,0.0,0.08945]
[1778998168482,44.39,78129.57,0.0,-0.9994,0.0,0.08939]
[1778998174684,44.39,78128.92,0.0,-0.9994,0.0,0.08896]
[1778998180566,44.39,78128.55,0.0,-0.9994,0.0,0.0889]
[1778998185601,44.39,78127.72,0.0,-0.9994,0.0,0.08877]
[1778998190635,44.39,78127.59,0.0,-0.9994,0.0,0.08875]
[1778998196681,44.39,78127.59,0.0,-0.9994,0.0,0.08875]
[1778998201714,44.39,78128.41,0.0,-0.9994,0.0,0.08888]
[1778998210777,44.39,78130.52,0.0,-0.9994,0.0,0.0892]
[1778998215816,44.39,78143.07,0.0,-0.99939,0.0,0.09116]
[1778998216822,44.39,78147.84,0.0,-0.99938,0.0,0.09192]
[1778998217830,44.39,78154.29,0.0,-0.99937,0.0,0.09295]
[1778998219848,44.39,78155.4,0.0,-0.99937,0.0,0.09312]
[1778998225902,44.39,78156.91,0.0,-0.99937,0.0,0.09337]
[1778998227906,44.39,78151.2,0.0,-0.99938,0.0,0.09245]
[1778998228913,44.39,78150.32,0.0,-0.99938,0.0,0.09231]
[1778998235105,44.39,78152.61,0.0,-0.99938,0.0,0.09233]
[1778998243012,44.39,78155.25,0.0,-0.99937,0.0,0.09276]
[1778998248047,44.39,78154.81,0.0,-0.99937,0.0,0.09269]
[1778998253081,44.39,78156.08,0.0,-0.99937,0.0,0.09289]
[1778998258116,44.39,78157.72,0.0,-0.99937,0.0,0.09315]
[1778998265320,44.39,78158.3,0.0,-0.99937,0.0,0.09325]
[1778998275390,44.39,78161.39,0.0,-0.99937,0.0,0.09374]
[1778998285460,44.39,78162.65,0.0,-0.99937,0.0,0.09395]
[1778998292354,44.39,78162.65,0.0,-0.99937,0.0,0.0936]
[1778998298397,44.39,78164.01,0.0,-0.99937,0.0,0.09382]
[1778998303434,44.39,78163.27,0.0,-0.99937,0.0,0.0937]
[1778998308467,44.39,78163.74,0.0,-0.99937,0.0,0.09378]
[1778998314509,44.39,78164.01,0.0,-0.99937,0.0,0.09382]
[1778998322566,44.39,78164.28,0.0,-0.99937,0.0,0.09386]
[1778998327602,44.39,78163.57,0.0,-0.99937,0.0,0.09375]
[1778998328609,44.39,78155.88,0.0,-0.99938,0.0,0.09251]
[1778998329616,44.39,78154.0,0.0,-0.99938,0.0,0.09221]
[1778998335814,44.39,78150.97,0.0,-0.99938,0.0,0.09173]
[1778998344721,44.39,78150.97,0.0,-0.99938,0.0,0.09173]
[1778998353785,44.39,78153.09,0.0,-0.99938,0.0,0.09173]
[1778998358820,44.39,78150.1,0.0,-0.99938,0.0,0.09125]
[1778998364862,44.39,78149.25,0.0,-0.99939,0.0,0.09112]
[1778998372918,44.39,78146.12,0.0,-0.99939,0.0,0.09063]
[1778998377952,44.39,78145.48,0.0,-0.99939,0.0,0.09053]
[1778998382987,44.39,78144.71,0.0,-0.99939,0.0,0.09041]
[1778998388022,44.39,78141.1,0.0,-0.9994,0.0,0.08984]
[1778998393058,44.39,78138.46,0.0,-0.9994,0.0,0.08943]
[1778998396077,44.39,78143.55,0.0,-0.99939,0.0,0.09022]
[1778998401113,44.39,78141.39,0.0,-0.99939,0.0,0.08989]
[1778998406305,44.39,78140.83,0.0,-0.9994,0.0,0.0898]
[1778998411182,44.39,78146.64,0.0,-0.99939,0.0,0.09037]
[1778998416374,44.39,78149.27,0.0,-0.99939,0.0,0.09078]
[1778998422260,44.39,78151.28,0.0,-0.99939,0.0,0.0911]
[1778998427295,44.39,78152.58,0.0,-0.99938,0.0,0.09131]
[1778998432330,44.39,78154.64,0.0,-0.99938,0.0,0.09163]
[1778998437365,44.39,78155.86,0.0,-0.99938,0.0,0.09182]
[1778998442401,44.39,78157.39,0.0,-0.99938,0.0,0.09207]
[1778998448443,44.39,78158.73,0.0,-0.99938,0.0,0.09228]
[1778998453479,44.39,78159.84,0.0,-0.99938,0.0,0.09246]
[1778998458514,44.39,78156.39,0.0,-0.99938,0.0,0.09191]
[1778998460528,44.39,78154.11,0.0,-0.99938,0.0,0.09155]
[1778998465564,44.39,78155.53,0.0,-0.99938,0.0,0.09177]
[1778998468586,44.39,78158.08,0.0,-0.99938,0.0,0.09218]
[1778998473620,44.39,78156.24,0.0,-0.99938,0.0,0.09154]
[1778998478654,44.39,78155.07,0.0,-0.99938,0.0,0.09136]
[1778998486870,44.39,78155.74,0.0,-0.99938,0.0,0.09146]
[1778998492749,44.39,78155.74,0.0,-0.99938,0.0,0.09146]
[1778998497787,44.39,78155.67,0.0,-0.99938,0.0,0.09145]
[1778998502822,44.39,78155.47,0.0,-0.99938,0.0,0.09142]
[1778998507858,44.39,78157.22,0.0,-0.99938,0.0,0.0917]
[1778998512893,44.39,78158.45,0.0,-0.99938,0.0,0.09189]
[1778998519941,44.39,78158.64,0.0,-0.99938,0.0,0.09192]
[1778998525984,44.39,78156.56,0.0,-0.99938,0.0,0.09159]
[1778998531020,44.39,78155.33,0.0,-0.99939,0.0,0.09106]
[1778998536055,44.39,78154.11,0.0,-0.99939,0.0,0.09087]
[1778998541089,44.39,78153.14,0.0,-0.99939,0.0,0.09071]
[1778998546125,44.39,78152.19,0.0,-0.99939,0.0,0.09057]
[1778998551166,44.39,78151.44,0.0,-0.99939,0.0,0.09045]
[1778998556195,44.39,78151.56,0.0,-0.99939,0.0,0.09047]
[1778998562237,44.39,78153.35,0.0,-0.99939,0.0,0.09075]
[1778998567272,44.39,78155.99,0.0,-0.99939,0.0,0.09116]
[1778998572307,44.39,78157.5,0.0,-0.99938,0.0,0.0914]
[1778998574321,44.39,78168.48,0.0,-0.99937,0.0,0.09315]
[1778998575329,44.39,78171.08,0.0,-0.99937,0.0,0.09357]
[1778998580363,44.39,78170.74,0.0,-0.99937,0.0,0.09352]
[1778998585398,44.39,78165.91,0.0,-0.99937,0.0,0.09274]
[1778998586405,44.39,78163.05,0.0,-0.99938,0.0,0.09228]
[1778998594460,44.39,78164.04,0.0,-0.99938,0.0,0.0921]
[1778998600503,44.39,78164.96,0.0,-0.99938,0.0,0.09225]
[1778998607712,44.39,78164.79,0.0,-0.99938,0.0,0.09222]
[1778998613594,44.39,78164.36,0.0,-0.99938,0.0,0.09215]
[1778998618630,44.39,78164.6,0.0,-0.99938,0.0,0.09219]
[1778998623665,44.39,78163.59,0.0,-0.99938,0.0,0.09203]
[1778998628700,44.39,78164.04,0.0,-0.99938,0.0,0.0921]
[1778998633735,44.39,78166.08,0.0,-0.99938,0.0,0.09242]
[1778998639777,44.39,78166.0,0.0,-0.99938,0.0,0.09241]
[1778998644811,44.39,78165.7,0.0,-0.99938,0.0,0.09236]
[1778998649847,44.39,78164.93,0.0,-0.99938,0.0,0.09224]
[1778998654882,44.39,78165.13,0.0,-0.99938,0.0,0.09193]
[1778998659919,44.39,78165.28,0.0,-0.99938,0.0,0.09195]
[1778998660925,44.39,78159.62,0.0,-0.99939,0.0,0.09106]
[1778998661932,44.39,78153.41,0.0,-0.99939,0.0,0.09008]
[1778998663946,44.39,78152.38,0.0,-0.99939,0.0,0.08992]
[1778998678210,44.39,78139.83,0.0,-0.99941,0.0,0.08798]
[1778998684086,44.39,78137.49,0.0,-0.99941,0.0,0.08762]
[1778998689120,44.39,78135.79,0.0,-0.99941,0.0,0.08737]
[1778998694156,44.39,78135.08,0.0,-0.99941,0.0,0.08726]
[1778998698350,44.39,78129.13,0.0,-0.99942,0.0,0.08636]
[1778998707248,44.39,78128.44,0.0,-0.99942,0.0,0.08625]
[1778998712283,44.39,78127.42,0.0,-0.99942,0.0,0.08578]
[1778998717319,44.39,78126.54,0.0,-0.99942,0.0,0.08565]
[1778998722353,44.39,78126.25,0.0,-0.99942,0.0,0.0856]
[1778998727389,44.39,78125.32,0.0,-0.99943,0.0,0.08546]
[1778998732423,44.39,78124.67,0.0,-0.99943,0.0,0.08537]
[1778998737459,44.39,78111.01,0.0,-0.99944,0.0,0.08335]
[1778998738465,44.39,78109.07,0.0,-0.99944,0.0,0.08307]
[1778998743500,44.39,78108.01,0.0,-0.99944,0.0,0.08292]
[1778998748700,44.39,78116.59,0.0,-0.99943,0.0,0.08417]
[1778998750549,44.39,78120.62,0.0,-0.99943,0.0,0.08477]
[1778998755584,44.39,78123.95,0.0,-0.99943,0.0,0.08526]
[1778998760619,44.39,78125.55,0.0,-0.99943,0.0,0.0855]
[1778998765654,44.39,78127.55,0.0,-0.99942,0.0,0.0858]
[1778998770689,44.39,78126.37,0.0,-0.99942,0.0,0.08562]
[1778998775735,44.39,78125.59,0.0,-0.99943,0.0,0.08518]
[1778998780769,44.39,78128.65,0.0,-0.99942,0.0,0.08564]
[1778998786811,44.39,78129.03,0.0,-0.99942,0.0,0.08569]
[1778998791846,44.39,78111.9,0.0,-0.99944,0.0,0.08317]
[1778998792853,44.39,78112.13,0.0,-0.99944,0.0,0.0832]
[1778998799060,44.39,78113.06,0.0,-0.99944,0.0,0.08334]
[1778998804938,44.39,78116.69,0.0,-0.99944,0.0,0.08387]
[1778998809973,44.39,78117.31,0.0,-0.99944,0.0,0.08396]
[1778998814004,44.39,78092.91,0.0,-0.99946,0.0,0.08045]
[1778998815013,44.39,78091.77,0.0,-0.99946,0.0,0.08028]
[1778998820045,44.39,78093.39,0.0,-0.99946,0.0,0.08051]
[1778998825082,44.39,78095.8,0.0,-0.99946,0.0,0.08085]
[1778998830115,44.39,78097.55,0.0,-0.99946,0.0,0.0811]
[1778998834146,44.39,78093.47,0.0,-0.99946,0.0,0.08022]
[1778998839349,44.39,78096.65,0.0,-0.99946,0.0,0.08067]
[1778998845223,44.39,78089.88,0.0,-0.99947,0.0,0.07971]
[1778998846231,44.39,78080.51,0.0,-0.99948,0.0,0.07841]
[1778998847238,44.39,78077.93,0.0,-0.99948,0.0,0.07805]
[1778998852272,44.39,78074.35,0.0,-0.99948,0.0,0.07756]
[1778998857308,44.39,78073.92,0.0,-0.99948,0.0,0.07751]
[1778998862342,44.39,78074.82,0.0,-0.99948,0.0,0.07763]
[1778998867377,44.39,78073.53,0.0,-0.99948,0.0,0.07745]
[1778998872415,44.39,78070.19,0.0,-0.99949,0.0,0.077]
[1778998873419,44.39,78075.75,0.0,-0.99948,0.0,0.07776]
[1778998876440,44.39,78079.12,0.0,-0.99948,0.0,0.07822]
[1778998881475,44.39,78077.62,0.0,-0.99948,0.0,0.07801]
[1778998886510,44.39,78076.48,0.0,-0.99948,0.0,0.07786]
[1778998891546,44.39,78076.34,0.0,-0.99948,0.0,0.07754]
[1778998897588,44.39,78076.22,0.0,-0.99948,0.0,0.07752]
[1778998902623,44.39,78076.85,0.0,-0.99948,0.0,0.07761]
[1778998907659,44.39,78076.86,0.0,-0.99948,0.0,0.07761]
[1778998912693,44.39,78076.57,0.0,-0.99948,0.0,0.07757]
[1778998918735,44.39,78075.25,0.0,-0.99948,0.0,0.07739]
[1778998923770,44.39,78073.97,0.0,-0.99948,0.0,0.07721]
[1778998928805,44.39,78074.19,0.0,-0.99948,0.0,0.07724]
[1778998933841,44.39,78074.42,0.0,-0.99948,0.0,0.07728]
[1778998938875,44.39,78072.51,0.0,-0.99949,0.0,0.07702]
[1778998943910,44.39,78071.32,0.0,-0.99949,0.0,0.07685]
[1778998950129,44.39,78068.41,0.0,-0.99949,0.0,0.07646]
[1778998957002,44.39,78068.01,0.0,-0.99949,0.0,0.07611]
[1778998960199,44.39,78062.72,0.0,-0.9995,0.0,0.0754]
[1778998964053,44.39,78062.06,0.0,-0.9995,0.0,0.07532]
[1778998969087,44.39,78060.28,0.0,-0.9995,0.0,0.07508]
[1778998974123,44.39,78058.7,0.0,-0.9995,0.0,0.07487]
[1778998979158,44.39,78057.23,0.0,-0.9995,0.0,0.07467]
[1778998985200,44.39,78055.23,0.0,-0.9995,0.0,0.07441]
[1778998990410,44.39,78058.75,0.0,-0.9995,0.0,0.07488]
[1778998996283,44.39,78056.77,0.0,-0.9995,0.0,0.07461]
[1778999001318,44.39,78056.61,0.0,-0.9995,0.0,0.07459]
[1778999006353,44.39,78056.79,0.0,-0.9995,0.0,0.07462]
[1778999011389,44.39,78057.08,0.0,-0.9995,0.0,0.07437]
[1778999016426,44.39,78056.59,0.0,-0.9995,0.0,0.0743]
[1778999021462,44.39,78054.68,0.0,-0.99951,0.0,0.07405]
[1778999026496,44.39,78053.19,0.0,-0.99951,0.0,0.07386]
[1778999031534,44.39,78051.07,0.0,-0.99951,0.0,0.07358]
[1778999034558,44.39,78046.99,0.0,-0.99951,0.0,0.07305]
[1778999039590,44.39,78045.12,0.0,-0.99952,0.0,0.07281]
[1778999045632,44.39,78043.05,0.0,-0.99952,0.0,0.07254]
[1778999051674,44.39,78041.74,0.0,-0.99952,0.0,0.07237]
[1778999056711,44.39,78046.22,0.0,-0.99951,0.0,0.07295]
[1778999057716,44.39,78038.92,0.0,-0.99952,0.0,0.07201]
[1778999058723,44.39,78035.21,0.0,-0.99952,0.0,0.07154]
[1778999063758,44.39,78035.83,0.0,-0.99952,0.0,0.07161]
[1778999068792,44.39,78037.58,0.0,-0.99952,0.0,0.07184]
[1778999073828,44.39,78037.11,0.0,-0.99952,0.0,0.0715]
[1778999078863,44.39,78035.54,0.0,-0.99953,0.0,0.0713]
[1778999083907,44.39,78036.75,0.0,-0.99953,0.0,0.07145]
[1778999084905,44.39,78026.98,0.0,-0.99953,0.0,0.07022]
[1778999085915,44.39,78024.64,0.0,-0.99954,0.0,0.06993]
[1778999091124,44.39,78023.22,0.0,-0.99954,0.0,0.06975]
[1778999096993,44.39,78021.95,0.0,-0.99954,0.0,0.06959]
[1778999102032,44.39,78017.91,0.0,-0.99954,0.0,0.06909]
[1778999104046,44.39,78014.85,0.0,-0.99954,0.0,0.06872]
[1778999109086,44.39,78014.66,0.0,-0.99954,0.0,0.06869]
[1778999114120,44.39,78010.14,0.0,-0.99955,0.0,0.06814]
[1778999117142,44.39,78001.67,0.0,-0.99956,0.0,0.06712]
[1778999118148,44.39,78001.7,0.0,-0.99956,0.0,0.06712]
[1778999123184,44.39,77995.81,0.0,-0.99956,0.0,0.06642]
[1778999125197,44.39,77989.04,0.0,-0.99957,0.0,0.06562]
[1778999130232,44.39,77996.27,0.0,-0.99956,0.0,0.06647]
[1778999138290,44.39,77996.15,0.0,-0.99956,0.0,0.0662]
[1778999139296,44.39,78003.94,0.0,-0.99956,0.0,0.06713]
[1778999140303,44.39,78006.4,0.0,-0.99955,0.0,0.06742]
[1778999144332,44.39,78012.12,0.0,-0.99955,0.0,0.06811]
[1778999145339,44.39,78008.75,0.0,-0.99955,0.0,0.06771]
[1778999150374,44.39,78008.61,0.0,-0.99955,0.0,0.06769]
[1778999155412,44.39,78009.26,0.0,-0.99955,0.0,0.06777]
[1778999160443,44.39,78011.86,0.0,-0.99955,0.0,0.06808]
[1778999166485,44.39,78012.08,0.0,-0.99955,0.0,0.06811]
[1778999171709,44.39,78010.57,0.0,-0.99955,0.0,0.06793]
[1778999177567,44.39,78009.23,0.0,-0.99955,0.0,0.06776]
[1778999180589,44.39,77990.79,0.0,-0.99957,0.0,0.06556]
[1778999181779,44.39,77989.72,0.0,-0.99957,0.0,0.06544]
[1778999187638,44.39,77992.42,0.0,-0.99957,0.0,0.06575]
[1778999192675,44.39,77994.16,0.0,-0.99957,0.0,0.0657]
[1778999197711,44.39,77996.41,0.0,-0.99956,0.0,0.06596]
[1778999202746,44.39,77997.91,0.0,-0.99956,0.0,0.06614]
[1778999208790,44.39,78000.26,0.0,-0.99956,0.0,0.06642]
[1778999213823,44.39,78000.71,0.0,-0.99956,0.0,0.06647]
[1778999218858,44.39,77999.96,0.0,-0.99956,0.0,0.06639]
[1778999223893,44.39,77999.83,0.0,-0.99956,0.0,0.06637]
[1778999228928,44.39,77999.64,0.0,-0.99956,0.0,0.06635]
[1778999231965,44.39,77993.49,0.0,-0.99957,0.0,0.06562]
[1778999233977,44.39,77988.25,0.0,-0.99957,0.0,0.06501]
[1778999239012,44.39,77983.5,0.0,-0.99957,0.0,0.06445]
[1778999241026,44.39,77977.74,0.0,-0.99958,0.0,0.06379]
[1778999243042,44.39,77982.83,0.0,-0.99958,0.0,0.06438]
[1778999244048,44.39,77989.61,0.0,-0.99957,0.0,0.06516]
[1778999245056,44.39,77991.29,0.0,-0.99957,0.0,0.06536]
[1778999250089,44.39,77993.31,0.0,-0.99957,0.0,0.0656]
[1778999256132,44.39,77994.24,0.0,-0.99957,0.0,0.06545]
[1778999262338,44.39,77997.3,0.0,-0.99956,0.0,0.06581]
[1778999270230,44.39,77998.33,0.0,-0.99956,0.0,0.06593]
[1778999277279,44.39,77999.11,0.0,-0.99956,0.0,0.06602]
[1778999279292,44.39,78004.65,0.0,-0.99956,0.0,0.06668]
[1778999282480,44.39,78009.79,0.0,-0.99955,0.0,0.0673]
[1778999288355,44.39,78009.99,0.0,-0.99955,0.0,0.06732]
[1778999294399,44.39,78011.85,0.0,-0.99955,0.0,0.06755]
[1778999302622,44.39,78014.72,0.0,-0.99955,0.0,0.06789]
[1778999306482,44.39,78016.36,0.0,-0.99955,0.0,0.06809]
[1778999311518,44.39,78022.69,0.0,-0.99954,0.0,0.0686]
[1778999314538,44.39,78024.42,0.0,-0.99954,0.0,0.06881]
[1778999319574,44.39,78024.86,0.0,-0.99954,0.0,0.06886]
[1778999320581,44.39,78031.73,0.0,-0.99954,0.0,0.06971]
[1778999321587,44.39,78032.44,0.0,-0.99954,0.0,0.0698]
[1778999326622,44.39,78034.07,0.0,-0.99953,0.0,0.07001]
[1778999329643,44.39,78028.62,0.0,-0.99954,0.0,0.06933]
[1778999330650,44.39,78028.62,0.0,-0.99954,0.0,0.06933]
[1778999335685,44.39,78029.0,0.0,-0.99954,0.0,0.06937]
[1778999340721,44.39,78027.51,0.0,-0.99954,0.0,0.06919]
[1778999345755,44.39,78027.16,0.0,-0.99954,0.0,0.06915]
[1778999350790,44.39,78027.46,0.0,-0.99954,0.0,0.06918]
[1778999355825,44.39,78028.36,0.0,-0.99954,0.0,0.0693]
[1778999360860,44.39,78030.87,0.0,-0.99954,0.0,0.06961]
[1778999365895,44.39,78030.92,0.0,-0.99954,0.0,0.06961]
[1778999370930,44.39,78029.88,0.0,-0.99954,0.0,0.06948]
[1778999375965,44.39,78028.86,0.0,-0.99954,0.0,0.06908]
[1778999381000,44.39,78027.89,0.0,-0.99954,0.0,0.06897]
[1778999386035,44.39,78031.33,0.0,-0.99954,0.0,0.06939]
[1778999391069,44.39,78034.31,0.0,-0.99954,0.0,0.06976]
[1778999396104,44.39,78036.18,0.0,-0.99953,0.0,0.06999]
[1778999401140,44.39,78041.29,0.0,-0.99953,0.0,0.07063]
[1778999406176,44.39,78043.34,0.0,-0.99953,0.0,0.07089]
[1778999413405,44.39,78044.07,0.0,-0.99953,0.0,0.07099]
[1778999423475,44.39,78045.96,0.0,-0.99953,0.0,0.07122]
[1778999430346,44.39,78046.47,0.0,-0.99953,0.0,0.07129]
[1778999435381,44.39,78047.76,0.0,-0.99953,0.0,0.07117]
[1778999440416,44.39,78048.03,0.0,-0.99953,0.0,0.07121]
[1778999446459,44.39,78048.55,0.0,-0.99953,0.0,0.07127]
[1778999451494,44.39,78048.48,0.0,-0.99953,0.0,0.07126]
[1778999456529,44.39,78046.52,0.0,-0.99953,0.0,0.07102]
[1778999461571,44.39,78048.33,0.0,-0.99953,0.0,0.07125]
[1778999466603,44.39,78048.53,0.0,-0.99953,0.0,0.07127]
[1778999472647,44.39,78048.73,0.0,-0.99953,0.0,0.0713]
[1778999477681,44.39,78049.05,0.0,-0.99953,0.0,0.07134]
[1778999482715,44.39,78049.17,0.0,-0.99952,0.0,0.07135]
[1778999487750,44.39,78049.35,0.0,-0.99952,0.0,0.07138]
[1778999492785,44.39,78049.87,0.0,-0.99953,0.0,0.07116]
[1778999497821,44.39,78049.64,0.0,-0.99953,0.0,0.07113]
[1778999502854,44.39,78049.7,0.0,-0.99953,0.0,0.07114]
[1778999507891,44.39,78049.72,0.0,-0.99953,0.0,0.07114]
[1778999512927,44.39,78050.33,0.0,-0.99953,0.0,0.07122]
[1778999519974,44.39,78050.35,0.0,-0.99953,0.0,0.07122]
[1778999526020,44.39,78050.04,0.0,-0.99953,0.0,0.07118]
[1778999530045,44.39,78062.07,0.0,-0.99951,0.0,0.07272]
[1778999531052,44.39,78063.06,0.0,-0.99951,0.0,0.07285]
[1778999539112,44.39,78061.84,0.0,-0.99952,0.0,0.07269]
[1778999541122,44.39,78051.55,0.0,-0.99952,0.0,0.07137]
[1778999546158,44.39,78052.34,0.0,-0.99952,0.0,0.07148]
[1778999551202,44.39,78052.42,0.0,-0.99953,0.0,0.07121]
[1778999560264,44.39,78052.3,0.0,-0.99953,0.0,0.07119]
[1778999565299,44.39,78053.68,0.0,-0.99952,0.0,0.07137]
[1778999570335,44.39,78056.24,0.0,-0.99952,0.0,0.07169]
[1778999577384,44.39,78055.7,0.0,-0.99952,0.0,0.07162]
[1778999582418,44.39,78053.26,0.0,-0.99952,0.0,0.07131]
[1778999588460,44.39,78053.34,0.0,-0.99952,0.0,0.07132]
[1778999593496,44.39,78052.71,0.0,-0.99953,0.0,0.07124]
[1778999600545,44.39,78052.97,0.0,-0.99953,0.0,0.07128]
[1778999605580,44.39,78052.81,0.0,-0.99953,0.0,0.07125]
[1778999610615,44.39,78052.39,0.0,-0.99953,0.0,0.0712]
[1778999616657,44.39,78052.08,0.0,-0.99953,0.0,0.07088]
[1778999623706,44.39,78051.17,0.0,-0.99953,0.0,0.07077]
[1778999631762,44.39,78050.33,0.0,-0.99953,0.0,0.07066]
[1778999634968,44.39,78056.04,0.0,-0.99952,0.0,0.07139]
[1778999635790,44.39,78056.04,0.0,-0.99952,0.0,0.07139]
[1778999641834,44.39,78055.99,0.0,-0.99952,0.0,0.07138]
[1778999646869,44.39,78057.94,0.0,-0.99952,0.0,0.07163]
[1778999653919,44.39,78057.08,0.0,-0.99952,0.0,0.07152]
[1778999658958,44.39,78051.63,0.0,-0.99953,0.0,0.07083]
[1778999662985,44.39,78046.41,0.0,-0.99953,0.0,0.07017]
[1778999675250,44.39,78046.76,0.0,-0.99953,0.0,0.06994]
[1778999681120,44.39,78052.95,0.0,-0.99953,0.0,0.07071]
[1778999682127,44.39,78055.65,0.0,-0.99953,0.0,0.07106]
[1778999685320,44.39,78056.89,0.0,-0.99953,0.0,0.07121]
[1778999693203,44.39,78054.97,0.0,-0.99953,0.0,0.07097]
[1778999698240,44.39,78053.51,0.0,-0.99953,0.0,0.07078]
[1778999705461,44.39,78052.16,0.0,-0.99953,0.0,0.07061]
[1778999711336,44.39,78051.43,0.0,-0.99953,0.0,0.07052]
[1778999716365,44.39,78050.91,0.0,-0.99953,0.0,0.07046]
[1778999721401,44.39,78050.1,0.0,-0.99953,0.0,0.07036]
[1778999726435,44.39,78049.97,0.0,-0.99953,0.0,0.07034]
[1778999731470,44.39,78052.89,0.0,-0.99953,0.0,0.07043]
[1778999736507,44.39,78056.03,0.0,-0.99953,0.0,0.07082]
[1778999745742,44.39,78058.29,0.0,-0.99953,0.0,0.07111]
[1778999752617,44.39,78055.56,0.0,-0.99953,0.0,0.07076]
[1778999758662,44.39,78054.7,0.0,-0.99953,0.0,0.07066]
[1778999763696,44.39,78059.08,0.0,-0.99953,0.0,0.07121]
[1778999768730,44.39,78058.47,0.0,-0.99953,0.0,0.07113]
[1778999773765,44.39,78061.57,0.0,-0.99952,0.0,0.07153]
[1778999775952,44.39,78067.39,0.0,-0.99952,0.0,0.07227]
[1778999782829,44.39,78068.44,0.0,-0.99952,0.0,0.07241]
[1778999787863,44.39,78066.39,0.0,-0.99952,0.0,0.07214]
[1778999792899,44.39,78067.33,0.0,-0.99952,0.0,0.07198]
[1778999797933,44.39,78067.63,0.0,-0.99952,0.0,0.07202]
[1778999802968,44.39,78063.87,0.0,-0.99952,0.0,0.07154]
[1778999809011,44.39,78063.22,0.0,-0.99952,0.0,0.07146]
[1778999816236,44.39,78061.51,0.0,-0.99952,0.0,0.07124]
[1778999824117,44.39,78061.03,0.0,-0.99953,0.0,0.07118]
[1778999832175,44.39,78060.31,0.0,-0.99953,0.0,0.07109]
[1778999835196,44.39,78066.0,0.0,-0.99952,0.0,0.07181]
[1778999840231,44.39,78068.95,0.0,-0.99952,0.0,0.07219]
[1778999846446,44.39,78071.33,0.0,-0.99952,0.0,0.0725]
[1778999852315,44.39,78071.33,0.0,-0.99952,0.0,0.07221]
[1778999857350,44.39,78067.59,0.0,-0.99952,0.0,0.07173]
[1778999866586,44.39,78065.94,0.0,-0.99952,0.0,0.07152]
[1778999876656,44.39,78061.27,0.0,-0.99953,0.0,0.07093]
[1778999882525,44.39,78056.49,0.0,-0.99953,0.0,0.07033]
[1778999887560,44.39,78055.71,0.0,-0.99953,0.0,0.07023]
[1778999892595,44.39,78054.57,0.0,-0.99953,0.0,0.07008]
[1778999897631,44.39,78053.21,0.0,-0.99953,0.0,0.06991]
[1778999902666,44.39,78056.89,0.0,-0.99953,0.0,0.07038]
[1778999907704,44.39,78058.52,0.0,-0.99953,0.0,0.07058]
[1778999913744,44.39,78060.04,0.0,-0.99953,0.0,0.07049]
[1778999918779,44.39,78059.68,0.0,-0.99953,0.0,0.07045]
[1778999923814,44.39,78058.96,0.0,-0.99953,0.0,0.07036]
[1778999930863,44.39,78061.34,0.0,-0.99953,0.0,0.07066]
[1778999935898,44.39,78062.97,0.0,-0.99953,0.0,0.07086]
[1778999940933,44.39,78063.55,0.0,-0.99953,0.0,0.07094]
[1778999947151,44.39,78064.51,0.0,-0.99953,0.0,0.07106]
[1778999955032,44.39,78065.06,0.0,-0.99953,0.0,0.07113]
[1778999964095,44.39,78065.39,0.0,-0.99952,0.0,0.07117]
[1778999969129,44.39,78066.92,0.0,-0.99952,0.0,0.07137]
[1778999974165,44.39,78067.13,0.0,-0.99953,0.0,0.07111]
[1778999985244,44.39,78066.54,0.0,-0.99953,0.0,0.07104]
[1778999987432,44.39,78059.57,0.0,-0.99953,0.0,0.07016]
[1778999997502,44.39,78054.3,0.0,-0.99954,0.0,0.0695]
[1779000003369,44.39,78051.46,0.0,-0.99954,0.0,0.06915]
[1779000006389,44.39,78044.52,0.0,-0.99955,0.0,0.06829]
[1779000007574,44.39,78042.22,0.0,-0.99955,0.0,0.06801]
[1779000013438,44.39,78041.22,0.0,-0.99955,0.0,0.06789]
[1779000018480,44.39,78041.0,0.0,-0.99955,0.0,0.06786]
[1779000025522,44.39,78041.48,0.0,-0.99955,0.0,0.06792]
[1779000037786,44.39,78048.07,0.0,-0.99954,0.0,0.06845]
[1779000043648,44.39,78049.8,0.0,-0.99954,0.0,0.06867]
[1779000048683,44.39,78048.81,0.0,-0.99954,0.0,0.06855]
[1779000054725,44.39,78050.47,0.0,-0.99954,0.0,0.06875]
[1779000059760,44.39,78051.82,0.0,-0.99954,0.0,0.06892]
[1779000064796,44.39,78053.47,0.0,-0.99954,0.0,0.06912]
[1779000071844,44.39,78053.82,0.0,-0.99954,0.0,0.06916]
[1779000076879,44.39,78052.2,0.0,-0.99954,0.0,0.06896]
[1779000081915,44.39,78049.48,0.0,-0.99954,0.0,0.06863]
[1779000088138,44.39,78047.81,0.0,-0.99954,0.0,0.06842]
[1779000095011,44.39,78047.81,0.0,-0.99955,0.0,0.06815]
[1779000102054,44.39,78048.24,0.0,-0.99955,0.0,0.0682]
[1779000107089,44.39,78046.57,0.0,-0.99955,0.0,0.068]
[1779000112124,44.39,78041.67,0.0,-0.99955,0.0,0.0674]
[1779000114139,44.39,78038.63,0.0,-0.99955,0.0,0.06704]
[1779000120180,44.39,78038.75,0.0,-0.99955,0.0,0.06705]
[1779000125215,44.39,78036.41,0.0,-0.99956,0.0,0.06677]
[1779000131265,44.39,78037.01,0.0,-0.99956,0.0,0.06684]
[1779000135285,44.39,78029.46,0.0,-0.99956,0.0,0.06594]
[1779000137299,44.39,78027.43,0.0,-0.99956,0.0,0.0657]
[1779000142335,44.39,78024.97,0.0,-0.99957,0.0,0.06541]
[1779000147369,44.39,78026.25,0.0,-0.99956,0.0,0.06556]
[1779000152404,44.39,78026.6,0.0,-0.99957,0.0,0.06534]
[1779000157439,44.39,78021.23,0.0,-0.99957,0.0,0.06471]
[1779000165495,44.39,78019.93,0.0,-0.99957,0.0,0.06456]
[1779000170530,44.39,78021.77,0.0,-0.99957,0.0,0.06477]
[1779000175565,44.39,78015.55,0.0,-0.99958,0.0,0.06405]
[1779000180600,44.39,78015.23,0.0,-0.99958,0.0,0.06401]
[1779000187655,44.39,78012.89,0.0,-0.99958,0.0,0.06374]
[1779000192689,44.39,78007.27,0.0,-0.99958,0.0,0.0631]
[1779000197725,44.39,78000.31,0.0,-0.99959,0.0,0.06231]
[1779000202759,44.39,78002.15,0.0,-0.99959,0.0,0.06252]
[1779000207804,44.39,78003.31,0.0,-0.99959,0.0,0.06265]
[1779000210815,44.39,78008.59,0.0,-0.99958,0.0,0.06325]
[1779000215851,44.39,78010.41,0.0,-0.99958,0.0,0.0632]
[1779000220886,44.39,78006.51,0.0,-0.99958,0.0,0.06276]
[1779000226928,44.39,78002.35,0.0,-0.99959,0.0,0.06229]
[1779000231963,44.39,77999.81,0.0,-0.99959,0.0,0.062]
[1779000236999,44.39,77998.13,0.0,-0.99959,0.0,0.06181]
[1779000242033,44.39,77997.07,0.0,-0.99959,0.0,0.06169]
[1779000247068,44.39,77996.35,0.0,-0.99959,0.0,0.06161]
[1779000252103,44.39,77996.29,0.0,-0.99959,0.0,0.06161]
[1779000258145,44.39,77995.96,0.0,-0.99959,0.0,0.06157]
[1779000263183,44.39,77996.06,0.0,-0.99959,0.0,0.06158]
[1779000269416,44.39,77995.72,0.0,-0.99959,0.0,0.06154]
[1779000275264,44.39,77995.52,0.0,-0.99959,0.0,0.06127]
[1779000281307,44.39,77995.42,0.0,-0.99959,0.0,0.06126]
[1779000287349,44.39,77995.49,0.0,-0.99959,0.0,0.06127]
[1779000293390,44.39,77995.48,0.0,-0.99959,0.0,0.06127]
[1779000298425,44.39,77995.52,0.0,-0.99959,0.0,0.06127]
[1779000303464,44.39,77994.73,0.0,-0.9996,0.0,0.06118]
[1779000309696,44.39,77994.68,0.0,-0.9996,0.0,0.06118]
[1779000315548,44.39,77997.62,0.0,-0.99959,0.0,0.0615]
[1779000321590,44.39,77997.3,0.0,-0.99959,0.0,0.06147]
[1779000326625,44.39,77997.02,0.0,-0.99959,0.0,0.06144]
[1779000331664,44.39,77996.44,0.0,-0.9996,0.0,0.06112]
[1779000337706,44.39,78001.71,0.0,-0.99959,0.0,0.06171]
[1779000343748,44.39,78001.64,0.0,-0.99959,0.0,0.0617]
[1779000348783,44.39,78003.91,0.0,-0.99959,0.0,0.06196]
[1779000353818,44.39,78003.56,0.0,-0.99959,0.0,0.06192]
[1779000358853,44.39,78004.26,0.0,-0.99959,0.0,0.062]
[1779000365905,44.39,78003.4,0.0,-0.99959,0.0,0.0619]
[1779000373961,44.39,78004.26,0.0,-0.99959,0.0,0.062]
[1779000380190,44.39,78008.34,0.0,-0.99959,0.0,0.06246]
[1779000387053,44.39,78007.87,0.0,-0.99959,0.0,0.0624]
[1779000392088,44.39,78006.57,0.0,-0.99959,0.0,0.06201]
[1779000399138,44.39,78007.3,0.0,-0.99959,0.0,0.06209]
[1779000404173,44.39,78009.8,0.0,-0.99959,0.0,0.06237]
[1779000407194,44.39,78014.83,0.0,-0.99958,0.0,0.06294]
[1779000416257,44.39,78016.42,0.0,-0.99958,0.0,0.06312]
[1779000421291,44.39,78015.72,0.0,-0.99958,0.0,0.06304]
[1779000426326,44.39,78014.12,0.0,-0.99958,0.0,0.06286]
[1779000431360,44.39,78014.59,0.0,-0.99958,0.0,0.06291]
[1779000436398,44.39,78014.94,0.0,-0.99958,0.0,0.06295]
[1779000442440,44.39,78014.77,0.0,-0.99958,0.0,0.06293]
[1779000444454,44.39,78009.63,0.0,-0.99959,0.0,0.06235]
[1779000449490,44.39,78005.08,0.0,-0.99959,0.0,0.06184]
[1779000454525,44.39,78003.75,0.0,-0.99959,0.0,0.06144]
[1779000459614,44.39,78003.87,0.0,-0.99959,0.0,0.06145]
[1779000464649,44.39,78002.93,0.0,-0.99959,0.0,0.06135]
[1779000470822,44.39,78001.57,0.0,-0.99959,0.0,0.0612]
[1779000476733,44.39,78000.18,0.0,-0.9996,0.0,0.06104]
[1779000481768,44.39,78000.15,0.0,-0.9996,0.0,0.06104]
[1779000486803,44.39,78001.94,0.0,-0.99959,0.0,0.06124]
[1779000490963,44.39,78004.55,0.0,-0.99959,0.0,0.06153]
[1779000496873,44.39,78004.62,0.0,-0.99959,0.0,0.06154]
[1779000501911,44.39,78005.66,0.0,-0.99959,0.0,0.06165]
[1779000506947,44.39,78003.63,0.0,-0.99959,0.0,0.06143]
[1779000516011,44.39,78003.18,0.0,-0.9996,0.0,0.06113]
[1779000521175,44.39,78003.46,0.0,-0.99959,0.0,0.06116]
[1779000528094,44.39,78003.38,0.0,-0.99959,0.0,0.06115]
[1779000533129,44.39,78003.12,0.0,-0.9996,0.0,0.06112]
[1779000538164,44.39,78003.03,0.0,-0.9996,0.0,0.06111]
[1779000543199,44.39,78004.11,0.0,-0.99959,0.0,0.06123]
[1779000548235,44.39,78004.54,0.0,-0.99959,0.0,0.06128]
[1779000559311,44.39,78004.51,0.0,-0.99959,0.0,0.06127]
[1779000568376,44.39,78003.78,0.0,-0.99959,0.0,0.06119]
[1779000573409,44.39,78003.62,0.0,-0.9996,0.0,0.06093]
[1779000578445,44.39,78003.34,0.0,-0.9996,0.0,0.0609]
[1779000583479,44.39,78003.19,0.0,-0.9996,0.0,0.06088]
[1779000590529,44.39,78003.16,0.0,-0.9996,0.0,0.06088]
[1779000595563,44.39,78000.51,0.0,-0.9996,0.0,0.06058]
[1779000600603,44.39,78001.16,0.0,-0.9996,0.0,0.06066]
[1779000605638,44.39,78004.95,0.0,-0.9996,0.0,0.06107]
[1779000611807,44.39,78005.73,0.0,-0.99959,0.0,0.06116]
[1779000617723,44.39,78006.08,0.0,-0.99959,0.0,0.0612]
[1779000623765,44.39,78006.23,0.0,-0.99959,0.0,0.06122]
[1779000629806,44.39,78005.76,0.0,-0.99959,0.0,0.06116]
[1779000634841,44.39,78004.81,0.0,-0.9996,0.0,0.06081]
[1779000639879,44.39,78007.38,0.0,-0.9996,0.0,0.0611]
[1779000644915,44.39,78009.55,0.0,-0.99959,0.0,0.06134]
[1779000649950,44.39,78010.8,0.0,-0.99959,0.0,0.06148]
[1779000654984,44.39,78009.9,0.0,-0.99959,0.0,0.06138]
[1779000660034,44.39,78008.71,0.0,-0.99959,0.0,0.06124]
[1779000665066,44.39,78008.64,0.0,-0.99959,0.0,0.06124]
[1779000670101,44.39,78014.34,0.0,-0.99959,0.0,0.06187]
[1779000677150,44.39,78019.25,0.0,-0.99959,0.0,0.06243]
[1779000682297,44.39,78021.11,0.0,-0.99958,0.0,0.06264]
[1779000692367,44.39,78026.55,0.0,-0.99958,0.0,0.063]
[1779000698301,44.39,78030.81,0.0,-0.99958,0.0,0.06349]
[1779000703333,44.39,78031.89,0.0,-0.99958,0.0,0.06362]
[1779000708376,44.39,78032.93,0.0,-0.99958,0.0,0.06374]
[1779000713411,44.39,78034.7,0.0,-0.99957,0.0,0.06394]
[1779000719453,44.39,78037.37,0.0,-0.99957,0.0,0.06425]
[1779000724488,44.39,78037.78,0.0,-0.99957,0.0,0.0643]
[1779000729529,44.39,78038.83,0.0,-0.99957,0.0,0.06442]
[1779000734563,44.39,78039.32,0.0,-0.99957,0.0,0.06448]
[1779000739600,44.39,78039.43,0.0,-0.99957,0.0,0.06449]
[1779000744635,44.39,78039.52,0.0,-0.99957,0.0,0.0645]
[1779000749668,44.39,78039.33,0.0,-0.99957,0.0,0.06448]
[1779000757725,44.39,78039.25,0.0,-0.99957,0.0,0.06421]
[1779000762859,44.39,78038.62,0.0,-0.99957,0.0,0.06414]
[1779000768802,44.39,78038.56,0.0,-0.99957,0.0,0.06413]
[1779000773837,44.39,78038.68,0.0,-0.99957,0.0,0.06414]
[1779000778872,44.39,78038.19,0.0,-0.99957,0.0,0.06409]
[1779000783907,44.39,78035.89,0.0,-0.99958,0.0,0.06382]
[1779000788942,44.39,78036.26,0.0,-0.99958,0.0,0.06386]
[1779000793978,44.39,78034.94,0.0,-0.99958,0.0,0.06371]
[1779000799015,44.39,78034.38,0.0,-0.99958,0.0,0.06364]
[1779000804049,44.39,78032.71,0.0,-0.99958,0.0,0.06345]
[1779000809084,44.39,78031.16,0.0,-0.99958,0.0,0.06327]
[1779000814119,44.39,78031.04,0.0,-0.99958,0.0,0.063]
[1779000819155,44.39,78029.8,0.0,-0.99958,0.0,0.06286]
[1779000824189,44.39,78028.54,0.0,-0.99958,0.0,0.06272]
[1779000829224,44.39,78027.65,0.0,-0.99958,0.0,0.06262]
[1779000834259,44.39,78026.98,0.0,-0.99958,0.0,0.06254]
[1779000839294,44.39,78026.38,0.0,-0.99958,0.0,0.06247]
[1779000844329,44.39,78026.19,0.0,-0.99959,0.0,0.06245]
[1779000850370,44.39,78026.64,0.0,-0.99958,0.0,0.0625]
[1779000853494,44.39,78045.33,0.0,-0.99957,0.0,0.06466]
[1779000855406,44.39,78046.66,0.0,-0.99957,0.0,0.06481]
[1779000861448,44.39,78047.5,0.0,-0.99957,0.0,0.06491]
[1779000866483,44.39,78048.76,0.0,-0.99957,0.0,0.06506]
[1779000871518,44.39,78051.13,0.0,-0.99957,0.0,0.06508]
[1779000883601,44.39,78051.0,0.0,-0.99957,0.0,0.06506]
[1779000888638,44.39,78050.27,0.0,-0.99957,0.0,0.06497]
[1779000894679,44.39,78050.24,0.0,-0.99957,0.0,0.06497]
[1779000901728,44.39,78050.21,0.0,-0.99957,0.0,0.06497]
[1779000902734,44.39,78044.21,0.0,-0.99957,0.0,0.06427]
[1779000903844,44.39,78043.5,0.0,-0.99957,0.0,0.06418]
[1779000909784,44.39,78044.51,0.0,-0.99957,0.0,0.0643]
[1779000915826,44.39,78044.71,0.0,-0.99957,0.0,0.06432]
[1779000921873,44.39,78045.38,0.0,-0.99957,0.0,0.0644]
[1779000923985,44.39,78038.2,0.0,-0.99958,0.0,0.06357]
[1779000925896,44.39,78037.97,0.0,-0.99958,0.0,0.06354]
[1779000930931,44.39,78035.55,0.0,-0.99958,0.0,0.06326]
[1779000935966,44.39,78033.7,0.0,-0.99958,0.0,0.0628]
[1779000941001,44.39,78034.68,0.0,-0.99958,0.0,0.06291]
[1779000948050,44.39,78035.86,0.0,-0.99958,0.0,0.06304]
[1779000954198,44.39,78038.41,0.0,-0.99958,0.0,0.06334]
[1779000960139,44.39,78039.22,0.0,-0.99958,0.0,0.06343]
[1779000965177,44.39,78039.93,0.0,-0.99958,0.0,0.06351]
[1779000970209,44.39,78040.84,0.0,-0.99958,0.0,0.06362]
[1779000975248,44.39,78039.82,0.0,-0.99958,0.0,0.0635]
[1779000980278,44.39,78040.62,0.0,-0.99958,0.0,0.06359]
[1779000985317,44.39,78041.32,0.0,-0.99958,0.0,0.06367]
[1779000990350,44.39,78041.89,0.0,-0.99958,0.0,0.06374]
[1779000995384,44.39,78039.03,0.0,-0.99958,0.0,0.06315]
[1779001001426,44.39,78036.53,0.0,-0.99958,0.0,0.06286]
[1779001006462,44.39,78033.91,0.0,-0.99958,0.0,0.06257]
[1779001012503,44.39,78032.13,0.0,-0.99959,0.0,0.06236]
[1779001017544,44.39,78030.23,0.0,-0.99959,0.0,0.06215]
[1779001022574,44.39,78029.02,0.0,-0.99959,0.0,0.06201]
[1779001027608,44.39,78027.87,0.0,-0.99959,0.0,0.06188]
[1779001033651,44.39,78027.08,0.0,-0.99959,0.0,0.06179]
[1779001037679,44.39,78035.25,0.0,-0.99958,0.0,0.06272]
[1779001039694,44.39,78037.64,0.0,-0.99958,0.0,0.06299]
[1779001044831,44.39,78038.55,0.0,-0.99958,0.0,0.06309]
[1779001052784,44.39,78041.68,0.0,-0.99958,0.0,0.0632]
[1779001057819,44.39,78040.33,0.0,-0.99958,0.0,0.06304]
[1779001063864,44.39,78040.1,0.0,-0.99958,0.0,0.06302]
[1779001073931,44.39,78038.92,0.0,-0.99958,0.0,0.06288]
[1779001078966,44.39,78038.2,0.0,-0.99958,0.0,0.0628]
[1779001084001,44.39,78037.73,0.0,-0.99958,0.0,0.06274]
[1779001089036,44.39,78037.5,0.0,-0.99958,0.0,0.06272]
[1779001094071,44.39,78036.84,0.0,-0.99958,0.0,0.06264]
[1779001099106,44.39,78036.68,0.0,-0.99958,0.0,0.06263]
[1779001105252,44.39,78036.68,0.0,-0.99958,0.0,0.06263]
[1779001111190,44.39,78037.09,0.0,-0.99958,0.0,0.06242]
[1779001119246,44.39,78037.28,0.0,-0.99958,0.0,0.06244]
[1779001125392,44.39,78040.6,0.0,-0.99958,0.0,0.06282]
[1779001131330,44.39,78040.6,0.0,-0.99958,0.0,0.06282]
[1779001136365,44.39,78040.11,0.0,-0.99958,0.0,0.06276]
[1779001141400,44.39,78040.28,0.0,-0.99958,0.0,0.06278]
[1779001148449,44.39,78040.27,0.0,-0.99958,0.0,0.06278]
[1779001155602,44.39,78041.14,0.0,-0.99958,0.0,0.06288]
[1779001161540,44.39,78042.05,0.0,-0.99958,0.0,0.06298]
[1779001167582,44.39,78041.75,0.0,-0.99958,0.0,0.06295]
[1779001172618,44.39,78041.43,0.0,-0.99958,0.0,0.06266]
[1779001177652,44.39,78042.14,0.0,-0.99958,0.0,0.06274]
[1779001182688,44.39,78041.71,0.0,-0.99958,0.0,0.06269]
[1779001195882,44.39,78041.92,0.0,-0.99958,0.0,0.06271]
[1779001201819,44.39,78042.1,0.0,-0.99958,0.0,0.06273]
[1779001205953,44.39,78047.65,0.0,-0.99958,0.0,0.06337]
[1779001211890,44.39,78049.8,0.0,-0.99958,0.0,0.06362]
[1779001217933,44.39,78050.68,0.0,-0.99958,0.0,0.06372]
[1779001222969,44.39,78051.87,0.0,-0.99957,0.0,0.06385]
[1779001228004,44.39,78052.32,0.0,-0.99957,0.0,0.06391]
[1779001233039,44.39,78051.24,0.0,-0.99958,0.0,0.06352]
[1779001243107,44.39,78050.86,0.0,-0.99958,0.0,0.06348]
[1779001248142,44.39,78052.63,0.0,-0.99958,0.0,0.06368]
[1779001253178,44.39,78053.11,0.0,-0.99957,0.0,0.06374]
[1779001260227,44.39,78053.42,0.0,-0.99957,0.0,0.06377]
[1779001262242,44.39,78046.88,0.0,-0.99958,0.0,0.06302]
[1779001264255,44.39,78042.15,0.0,-0.99958,0.0,0.06248]
[1779001269291,44.39,78042.7,0.0,-0.99958,0.0,0.06254]
[1779001274325,44.39,78043.47,0.0,-0.99958,0.0,0.06263]
[1779001279361,44.39,78044.8,0.0,-0.99958,0.0,0.06278]
[1779001286515,44.39,78044.11,0.0,-0.99958,0.0,0.0627]
[1779001292451,44.39,78042.86,0.0,-0.99958,0.0,0.06231]
[1779001297487,44.39,78043.03,0.0,-0.99958,0.0,0.06233]
[1779001302523,44.39,78041.64,0.0,-0.99959,0.0,0.06217]
[1779001307556,44.39,78040.51,0.0,-0.99959,0.0,0.06204]
[1779001312591,44.39,78039.97,0.0,-0.99959,0.0,0.06198]
[1779001317627,44.39,78039.64,0.0,-0.99959,0.0,0.06196]
[1779001323669,44.39,78039.66,0.0,-0.99959,0.0,0.06201]
[1779001328704,44.4,78035.03,0.0,-0.99959,0.0,0.06153]
[1779001334745,44.4,78035.05,0.0,-0.99959,0.0,0.06159]
[1779001339781,44.4,78030.5,0.0,-0.99959,0.0,0.06113]
[1779001344816,44.41,78030.17,0.0,-0.99959,0.0,0.06115]
[1779001357007,44.52,78030.23,0.0,-0.99958,0.0,0.06265]
[1779001362943,44.55,78031.69,0.0,-0.99958,0.0,0.06331]
[1779001367977,44.55,78029.73,0.0,-0.99958,0.0,0.06316]
[1779001373013,44.56,78027.55,0.0,-0.99958,0.0,0.06299]
[1779001380061,44.57,78026.01,0.0,-0.99958,0.0,0.06291]
[1779001386103,44.57,78024.8,0.0,-0.99958,0.0,0.06286]
[1779001391139,44.57,78022.89,0.0,-0.99958,0.0,0.06271]
[1779001396174,44.58,78021.4,0.0,-0.99958,0.0,0.0626]
[1779001401209,44.58,78020.76,0.0,-0.99958,0.0,0.0626]
[1779001406244,44.59,78020.79,0.0,-0.99958,0.0,0.06267]
[1779001411280,44.59,78026.26,0.0,-0.99958,0.0,0.0631]
[1779001416314,44.6,78028.57,0.0,-0.99958,0.0,0.06342]
[1779001420342,44.6,78035.26,0.0,-0.99957,0.0,0.06424]
[1779001421349,44.6,78041.53,0.0,-0.99957,0.0,0.06498]
[1779001422356,44.6,78043.67,0.0,-0.99956,0.0,0.06525]
[1779001427499,44.6,78046.76,0.0,-0.99956,0.0,0.06565]
[1779001433433,44.6,78048.27,0.0,-0.99956,0.0,0.06587]
[1779001438469,44.61,78047.04,0.0,-0.99956,0.0,0.06576]
[1779001443503,44.61,78045.62,0.0,-0.99956,0.0,0.06563]
[1779001448539,44.61,78046.97,0.0,-0.99956,0.0,0.06583]
[1779001453574,44.61,78049.75,0.0,-0.99956,0.0,0.0662]
[1779001458609,44.62,78050.24,0.0,-0.99956,0.0,0.0663]
[1779001463643,44.62,78049.54,0.0,-0.99956,0.0,0.06625]
[1779001468679,44.62,78048.21,0.0,-0.99956,0.0,0.06613]
[1779001473714,44.62,78047.39,0.0,-0.99956,0.0,0.0658]
[1779001478749,44.63,78043.22,0.0,-0.99956,0.0,0.06535]
[1779001483783,44.63,78043.11,0.0,-0.99956,0.0,0.06537]
[1779001488819,44.63,78042.7,0.0,-0.99956,0.0,0.06536]
[1779001493855,44.63,78040.87,0.0,-0.99956,0.0,0.06519]
[1779001499896,44.64,78040.58,0.0,-0.99956,0.0,0.0652]
[1779001502926,44.64,78034.65,0.0,-0.99957,0.0,0.06454]
[1779001503924,44.64,78034.27,0.0,-0.99957,0.0,0.0645]
[1779001508959,44.64,78034.66,0.0,-0.99957,0.0,0.0646]
[1779001513994,44.64,78034.51,0.0,-0.99957,0.0,0.06463]
[1779001519029,44.65,78035.82,0.0,-0.99957,0.0,0.06484]
[1779001524064,44.65,78036.16,0.0,-0.99957,0.0,0.06492]
[1779001528212,44.65,78026.82,0.0,-0.99957,0.0,0.06388]
[1779001530111,44.65,78025.5,0.0,-0.99957,0.0,0.06375]
[1779001535141,44.66,78026.06,0.0,-0.99957,0.0,0.06361]
[1779001540176,44.66,78026.28,0.0,-0.99957,0.0,0.0637]
[1779001545212,44.67,78025.11,0.0,-0.99957,0.0,0.06365]
[1779001550247,44.67,78026.15,0.0,-0.99957,0.0,0.06384]
[1779001555281,44.68,78026.96,0.0,-0.99957,0.0,0.06401]
[1779001560316,44.68,78032.31,0.0,-0.99957,0.0,0.0647]
[1779001565352,44.68,78031.78,0.0,-0.99957,0.0,0.06471]
[1779001570386,44.69,78035.18,0.0,-0.99956,0.0,0.06517]
[1779001575424,44.69,78034.59,0.0,-0.99956,0.0,0.06516]
[1779001580457,44.7,78035.02,0.0,-0.99956,0.0,0.06528]
[1779001585492,44.7,78035.22,0.0,-0.99956,0.0,0.06536]
[1779001590526,44.7,78039.2,0.0,-0.99956,0.0,0.06589]
[1779001592542,44.71,78041.37,0.0,-0.99956,0.0,0.0659]
[1779001597576,44.71,78040.94,0.0,-0.99956,0.0,0.0659]
[1779001602611,44.71,78040.54,0.0,-0.99956,0.0,0.06591]
[1779001607646,44.72,78040.11,0.0,-0.99956,0.0,0.06592]
[1779001612681,44.72,78040.08,0.0,-0.99956,0.0,0.06597]
[1779001617716,44.72,78039.87,0.0,-0.99956,0.0,0.066]
[1779001622751,44.73,78039.42,0.0,-0.99956,0.0,0.066]
[1779001627787,44.73,78039.54,0.0,-0.99956,0.0,0.06607]
[1779001632822,44.73,78039.63,0.0,-0.99956,0.0,0.06614]
[1779001637857,44.74,78039.43,0.0,-0.99956,0.0,0.06617]
[1779001642892,44.74,78038.41,0.0,-0.99956,0.0,0.0661]
[1779001647928,44.74,78040.79,0.0,-0.99955,0.0,0.06644]
[1779001652962,44.74,78042.4,0.0,-0.99955,0.0,0.06641]
[1779001659128,44.75,78044.75,0.0,-0.99955,0.0,0.06675]
[1779001665047,44.75,78046.33,0.0,-0.99955,0.0,0.06699]
[1779001670082,44.75,78046.22,0.0,-0.99955,0.0,0.06703]
[1779001675117,44.76,78046.09,0.0,-0.99955,0.0,0.06705]
[1779001683172,44.76,78046.05,0.0,-0.99955,0.0,0.06712]
[1779001689337,44.76,78045.81,0.0,-0.99955,0.0,0.06715]
[1779001698278,44.77,78045.72,0.0,-0.99955,0.0,0.06722]
[1779001703320,44.77,78048.58,0.0,-0.99955,0.0,0.06761]
[1779001708355,44.77,78050.32,0.0,-0.99954,0.0,0.06786]
[1779001713390,44.78,78051.32,0.0,-0.99954,0.0,0.06775]
[1779001718425,44.78,78052.1,0.0,-0.99954,0.0,0.06789]
[1779001723460,44.78,78052.97,0.0,-0.99954,0.0,0.06804]
[1779001728495,44.78,78054.22,0.0,-0.99954,0.0,0.06823]
[1779001733530,44.79,78055.4,0.0,-0.99954,0.0,0.06842]
[1779001738566,44.79,78055.72,0.0,-0.99954,0.0,0.0685]
[1779001743600,44.79,78055.41,0.0,-0.99954,0.0,0.0685]
[1779001749758,44.79,78056.45,0.0,-0.99954,0.0,0.06868]
[1779001756700,44.8,78056.52,0.0,-0.99954,0.0,0.06874]
[1779001764755,44.8,78057.3,0.0,-0.99954,0.0,0.0689]
[1779001769933,44.8,78058.4,0.0,-0.99954,0.0,0.06907]
[1779001776840,44.81,78058.66,0.0,-0.99954,0.0,0.06888]
[1779001781877,44.81,78057.71,0.0,-0.99954,0.0,0.0688]
[1779001786912,44.81,78055.57,0.0,-0.99954,0.0,0.06857]
[1779001791945,44.81,78054.94,0.0,-0.99954,0.0,0.06852]
[1779001796982,44.81,78053.87,0.0,-0.99954,0.0,0.06842]
[1779001800145,44.82,78048.78,0.0,-0.99954,0.0,0.06781]
[1779001803022,44.82,78042.93,0.0,-0.99955,0.0,0.06713]
[1779001808063,44.82,78042.62,0.0,-0.99955,0.0,0.06713]
[1779001813095,44.82,78042.25,0.0,-0.99955,0.0,0.06713]
[1779001820287,44.83,78041.34,0.0,-0.99955,0.0,0.06707]
[1779001826186,44.83,78040.85,0.0,-0.99955,0.0,0.06705]
[1779001831221,44.83,78039.93,0.0,-0.99955,0.0,0.06671]
[1779001836256,44.83,78039.91,0.0,-0.99955,0.0,0.06674]
[1779001845319,44.84,78039.01,0.0,-0.99955,0.0,0.0667]
[1779001850496,44.84,78042.74,0.0,-0.99955,0.0,0.0672]
[1779001856396,44.84,78042.2,0.0,-0.99955,0.0,0.06717]
[1779001861432,44.84,78041.88,0.0,-0.99955,0.0,0.06718]
[1779001866468,44.85,78041.37,0.0,-0.99955,0.0,0.06714]
[1779001871502,44.85,78040.81,0.0,-0.99955,0.0,0.06712]
[1779001876535,44.85,78039.49,0.0,-0.99955,0.0,0.06701]
[1779001881572,44.85,78038.93,0.0,-0.99955,0.0,0.06698]
[1779001887613,44.86,78039.51,0.0,-0.99955,0.0,0.06711]
[1779001892648,44.86,78036.95,0.0,-0.99955,0.0,0.06657]
[1779001898690,44.86,78037.15,0.0,-0.99955,0.0,0.06665]
[1779001905740,44.87,78036.91,0.0,-0.99955,0.0,0.06669]
[1779001910773,44.87,78038.57,0.0,-0.99955,0.0,0.06694]
[1779001915809,44.87,78037.83,0.0,-0.99955,0.0,0.06689]
[1779001920987,44.88,78037.76,0.0,-0.99955,0.0,0.06693]
[1779001926886,44.88,78043.85,0.0,-0.99954,0.0,0.06772]
[1779001927893,44.88,78048.98,0.0,-0.99954,0.0,0.06835]
[1779001928903,44.88,78050.7,0.0,-0.99954,0.0,0.06857]
[1779001935949,44.88,78050.0,0.0,-0.99954,0.0,0.06851]
[1779001941129,44.88,78050.6,0.0,-0.99954,0.0,0.06861]
[1779001948037,44.88,78045.3,0.0,-0.99954,0.0,0.06798]
[1779001954080,44.89,78043.64,0.0,-0.99955,0.0,0.06753]
[1779001959115,44.89,78041.2,0.0,-0.99955,0.0,0.06726]
[1779001968178,44.89,78041.12,0.0,-0.99955,0.0,0.0673]
[1779001974220,44.89,78041.3,0.0,-0.99955,0.0,0.06735]
[1779001979255,44.89,78041.32,0.0,-0.99955,0.0,0.06738]
[1779001984290,44.89,78040.88,0.0,-0.99955,0.0,0.06735]
[1779001989326,44.9,78040.47,0.0,-0.99955,0.0,0.06733]
[1779001999392,44.9,78040.53,0.0,-0.99955,0.0,0.06739]
[1779002004430,44.9,78039.91,0.0,-0.99955,0.0,0.06734]
[1779002009464,44.9,78042.48,0.0,-0.99954,0.0,0.06767]
[1779002014500,44.9,78041.14,0.0,-0.99955,0.0,0.06726]
[1779002019536,44.91,78040.89,0.0,-0.99955,0.0,0.06726]
[1779002025578,44.91,78040.52,0.0,-0.99955,0.0,0.06725]
[1779002029606,44.91,78035.36,0.0,-0.99955,0.0,0.06666]
[1779002031761,44.91,78041.55,0.0,-0.99955,0.0,0.06742]
[1779002038670,44.91,78042.36,0.0,-0.99955,0.0,0.06756]
[1779002043705,44.91,78042.33,0.0,-0.99954,0.0,0.06758]
[1779002048741,44.92,78042.46,0.0,-0.99954,0.0,0.06763]
[1779002053776,44.92,78041.79,0.0,-0.99955,0.0,0.06758]
[1779002060824,44.92,78041.67,0.0,-0.99954,0.0,0.0676]
[1779002067873,44.92,78040.7,0.0,-0.99955,0.0,0.06753]
[1779002072908,44.92,78040.22,0.0,-0.99955,0.0,0.06722]
[1779002077943,44.93,78040.27,0.0,-0.99955,0.0,0.06726]
[1779002082978,44.93,78040.04,0.0,-0.99955,0.0,0.06726]
[1779002085999,44.93,78035.01,0.0,-0.99955,0.0,0.06667]
[1779002089020,44.93,78033.04,0.0,-0.99955,0.0,0.06646]
[1779002094057,44.93,78034.2,0.0,-0.99955,0.0,0.06664]
[1779002100104,44.94,78035.64,0.0,-0.99955,0.0,0.06686]
[1779002105134,44.94,78035.79,0.0,-0.99955,0.0,0.06691]
[1779002110173,44.94,78036.11,0.0,-0.99955,0.0,0.06699]
[1779002120237,44.94,78036.14,0.0,-0.99955,0.0,0.06706]
[1779002129305,44.95,78036.86,0.0,-0.99955,0.0,0.0672]
[1779002134339,44.95,78037.38,0.0,-0.99955,0.0,0.06703]
[1779002139376,44.95,78037.71,0.0,-0.99955,0.0,0.0671]
[1779002141394,44.95,78030.37,0.0,-0.99955,0.0,0.06624]
[1779002145420,44.96,78028.78,0.0,-0.99956,0.0,0.06609]
[1779002150455,44.96,78029.61,0.0,-0.99955,0.0,0.06623]
[1779002159518,44.96,78029.92,0.0,-0.99955,0.0,0.06635]
[1779002164553,44.97,78030.6,0.0,-0.99955,0.0,0.06648]
[1779002169588,44.97,78030.75,0.0,-0.99955,0.0,0.06654]
[1779002174628,44.97,78031.79,0.0,-0.99955,0.0,0.06671]
[1779002180668,44.97,78031.4,0.0,-0.99955,0.0,0.06671]
[1779002185704,44.98,78031.57,0.0,-0.99955,0.0,0.06677]
[1779002192883,44.98,78031.58,0.0,-0.99955,0.0,0.06657]
[1779002198794,44.98,78032.35,0.0,-0.99955,0.0,0.0667]
[1779002203829,44.99,78031.56,0.0,-0.99955,0.0,0.06666]
[1779002208864,44.99,78031.35,0.0,-0.99955,0.0,0.06668]
[1779002213899,44.99,78031.37,0.0,-0.99955,0.0,0.06673]
[1779002218935,45.0,78032.17,0.0,-0.99955,0.0,0.06687]
[1779002232026,45.0,78032.83,0.0,-0.99955,0.0,0.06707]
[1779002237061,45.01,78032.72,0.0,-0.99955,0.0,0.06711]
[1779002242096,45.01,78032.9,0.0,-0.99955,0.0,0.06718]
[1779002248138,45.01,78030.61,0.0,-0.99955,0.0,0.06696]
[1779002253303,45.02,78030.73,0.0,-0.99955,0.0,0.06676]
[1779002259215,45.02,78031.2,0.0,-0.99955,0.0,0.06688]
[1779002265257,45.02,78031.55,0.0,-0.99955,0.0,0.06699]
[1779002270291,45.03,78027.9,0.0,-0.99955,0.0,0.06661]
[1779002275328,45.03,78027.64,0.0,-0.99955,0.0,0.06662]
[1779002280363,45.03,78027.48,0.0,-0.99955,0.0,0.06666]
[1779002285398,45.04,78027.35,0.0,-0.99955,0.0,0.0667]
[1779002290435,45.04,78027.55,0.0,-0.99955,0.0,0.06678]
[1779002295470,45.04,78026.72,0.0,-0.99955,0.0,0.06673]
[1779002302519,45.05,78026.6,0.0,-0.99955,0.0,0.06679]
[1779002307561,45.05,78025.58,0.0,-0.99955,0.0,0.06672]
[1779002313727,45.05,78025.4,0.0,-0.99955,0.0,0.06648]
[1779002322663,45.06,78025.23,0.0,-0.99955,0.0,0.06656]
[1779002328704,45.06,78025.09,0.0,-0.99955,0.0,0.0666]
[1779002333883,45.07,78024.95,0.0,-0.99955,0.0,0.06664]
[1779002339782,45.07,78024.98,0.0,-0.99955,0.0,0.0667]
[1779002341796,45.07,78018.44,0.0,-0.99956,0.0,0.06594]
[1779002342806,45.07,78010.88,0.0,-0.99956,0.0,0.06507]
[1779002343957,45.07,78011.83,0.0,-0.99956,0.0,0.06519]
[1779002346832,45.08,78018.11,0.0,-0.99956,0.0,0.06597]
[1779002352874,45.08,78019.08,0.0,-0.99955,0.0,0.06616]
[1779002357909,45.08,78019.33,0.0,-0.99955,0.0,0.06625]
[1779002362944,45.09,78019.64,0.0,-0.99955,0.0,0.06635]
[1779002367980,45.09,78019.24,0.0,-0.99955,0.0,0.06636]
[1779002373018,45.1,78019.64,0.0,-0.99955,0.0,0.0662]
[1779002378053,45.1,78019.74,0.0,-0.99955,0.0,0.06628]
[1779002383088,45.1,78017.64,0.0,-0.99955,0.0,0.06609]
[1779002388122,45.11,78017.27,0.0,-0.99955,0.0,0.06611]
[1779002393158,45.11,78018.29,0.0,-0.99955,0.0,0.0663]
[1779002398192,45.11,78018.39,0.0,-0.99955,0.0,0.06637]
[1779002403228,45.12,78017.43,0.0,-0.99955,0.0,0.06632]
[1779002408262,45.12,78017.87,0.0,-0.99955,0.0,0.06644]
[1779002413298,45.13,78018.16,0.0,-0.99955,0.0,0.06653]
[1779002419340,45.13,78018.24,0.0,-0.99955,0.0,0.06661]
[1779002424519,45.13,78017.13,0.0,-0.99955,0.0,0.06654]
[1779002430416,45.14,78014.9,0.0,-0.99955,0.0,0.06635]
[1779002435451,45.14,78012.37,0.0,-0.99956,0.0,0.06584]
[1779002440486,45.15,78012.85,0.0,-0.99956,0.0,0.06596]
[1779002447535,45.15,78014.06,0.0,-0.99955,0.0,0.06619]
[1779002450557,45.15,78021.29,0.0,-0.99955,0.0,0.06709]
[1779002453578,45.16,78025.23,0.0,-0.99954,0.0,0.0676]
[1779002458611,45.16,78025.08,0.0,-0.99954,0.0,0.06762]
[1779002463647,45.16,78025.31,0.0,-0.99954,0.0,0.0677]
[1779002469689,45.16,78023.63,0.0,-0.99954,0.0,0.06755]
[1779002474874,45.17,78024.17,0.0,-0.99954,0.0,0.06766]
[1779002480768,45.17,78024.2,0.0,-0.99954,0.0,0.06772]
[1779002485805,45.17,78023.62,0.0,-0.99954,0.0,0.0677]
[1779002490840,45.18,78018.8,0.0,-0.99955,0.0,0.06716]
[1779002495875,45.18,78018.53,0.0,-0.99955,0.0,0.06691]
[1779002500909,45.18,78018.26,0.0,-0.99955,0.0,0.06694]
[1779002507959,45.19,78019.14,0.0,-0.99955,0.0,0.06712]
[1779002512994,45.19,78018.67,0.0,-0.99955,0.0,0.06712]
[1779002518032,45.19,78018.51,0.0,-0.99955,0.0,0.06715]
[1779002523067,45.2,78022.07,0.0,-0.99954,0.0,0.06763]
[1779002528102,45.2,78019.42,0.0,-0.99955,0.0,0.06736]
[1779002534144,45.2,78019.19,0.0,-0.99954,0.0,0.06739]
[1779002539179,45.21,78016.84,0.0,-0.99955,0.0,0.06716]
[1779002545363,45.21,78013.65,0.0,-0.99955,0.0,0.06684]
[1779002551263,45.21,78011.71,0.0,-0.99955,0.0,0.06639]
[1779002564354,45.22,78010.52,0.0,-0.99955,0.0,0.06637]
[1779002569391,45.22,78006.43,0.0,-0.99956,0.0,0.06594]
[1779002574425,45.23,78005.26,0.0,-0.99956,0.0,0.06585]
[1779002580468,45.23,78003.64,0.0,-0.99956,0.0,0.06571]
[1779002585648,45.23,78004.27,0.0,-0.99956,0.0,0.06584]
[1779002591544,45.24,78004.35,0.0,-0.99956,0.0,0.0659]
[1779002596579,45.24,78006.17,0.0,-0.99955,0.0,0.06617]
[1779002601614,45.24,78008.41,0.0,-0.99955,0.0,0.06648]
[1779002607655,45.25,78009.48,0.0,-0.99955,0.0,0.06667]
[1779002612691,45.25,78011.4,0.0,-0.99955,0.0,0.06667]
[1779002617726,45.25,78015.4,0.0,-0.99955,0.0,0.0672]
[1779002625930,45.26,78013.83,0.0,-0.99955,0.0,0.06707]
[1779002632834,45.26,78010.43,0.0,-0.99955,0.0,0.06672]
[1779002638874,45.26,78010.28,0.0,-0.99955,0.0,0.06675]
[1779002640888,45.26,78018.12,0.0,-0.99954,0.0,0.06771]
[1779002641901,45.26,78022.59,0.0,-0.99954,0.0,0.06826]
[1779002643912,45.27,78024.15,0.0,-0.99954,0.0,0.06845]
[1779002648952,45.27,78025.72,0.0,-0.99954,0.0,0.06866]
[1779002652976,45.27,78037.53,0.0,-0.99952,0.0,0.07014]
[1779002653983,45.27,78043.46,0.0,-0.99952,0.0,0.07088]
[1779002654990,45.27,78049.2,0.0,-0.99951,0.0,0.07161]
[1779002656144,45.27,78048.47,0.0,-0.99951,0.0,0.07151]
[1779002662039,45.27,78047.85,0.0,-0.99952,0.0,0.07143]
[1779002667075,45.27,78048.03,0.0,-0.99952,0.0,0.07146]
[1779002672111,45.27,78047.02,0.0,-0.99952,0.0,0.07104]
[1779002678152,45.27,78045.92,0.0,-0.99952,0.0,0.0709]
[1779002683188,45.27,78045.33,0.0,-0.99952,0.0,0.07083]
[1779002688222,45.27,78045.57,0.0,-0.99952,0.0,0.07086]
[1779002693258,45.27,78044.37,0.0,-0.99952,0.0,0.07071]
[1779002698293,45.27,78043.88,0.0,-0.99952,0.0,0.07065]
[1779002703328,45.27,78045.5,0.0,-0.99952,0.0,0.07085]
[1779002708364,45.27,78042.78,0.0,-0.99952,0.0,0.07051]
[1779002713399,45.27,78044.54,0.0,-0.99952,0.0,0.07073]
[1779002718435,45.27,78054.61,0.0,-0.99951,0.0,0.072]
[1779002719441,45.27,78054.88,0.0,-0.99951,0.0,0.07204]
[1779002724476,45.27,78056.44,0.0,-0.99951,0.0,0.07224]
[1779002729511,45.27,78057.54,0.0,-0.99951,0.0,0.07238]
[1779002731528,45.27,78067.2,0.0,-0.9995,0.0,0.07333]
[1779002732532,45.27,78073.83,0.0,-0.99949,0.0,0.0742]
[1779002733539,45.27,78074.18,0.0,-0.99949,0.0,0.07424]
[1779002737578,45.27,78066.79,0.0,-0.9995,0.0,0.07328]
[1779002739592,45.27,78071.96,0.0,-0.9995,0.0,0.07395]
[1779002745633,45.27,78071.95,0.0,-0.9995,0.0,0.07395]
[1779002750669,45.27,78078.04,0.0,-0.99949,0.0,0.07475]
[1779002753695,45.27,78080.48,0.0,-0.99949,0.0,0.07508]
[1779002757718,45.27,78083.33,0.0,-0.99949,0.0,0.07545]
[1779002762754,45.27,78082.31,0.0,-0.99949,0.0,0.07532]
[1779002772823,45.27,78077.88,0.0,-0.99949,0.0,0.07473]
[1779002777858,45.27,78075.6,0.0,-0.99949,0.0,0.07443]
[1779002782893,45.27,78074.35,0.0,-0.99949,0.0,0.07427]
[1779002787928,45.27,78072.25,0.0,-0.9995,0.0,0.07399]
[1779002792965,45.27,78070.87,0.0,-0.9995,0.0,0.07351]
[1779002797999,45.27,78072.29,0.0,-0.9995,0.0,0.0737]
[1779002803033,45.27,78077.49,0.0,-0.99949,0.0,0.07438]
[1779002808073,45.27,78080.4,0.0,-0.99949,0.0,0.07476]
[1779002811091,45.27,78085.53,0.0,-0.99949,0.0,0.07544]
[1779002816127,45.27,78086.65,0.0,-0.99948,0.0,0.07559]
[1779002821161,45.27,78086.86,0.0,-0.99948,0.0,0.07562]
[1779002826195,45.27,78087.26,0.0,-0.99948,0.0,0.07568]
[1779002831231,45.27,78089.67,0.0,-0.99948,0.0,0.076]
[1779002836266,45.27,78089.12,0.0,-0.99948,0.0,0.07592]
[1779002841303,45.27,78089.52,0.0,-0.99948,0.0,0.07598]
[1779002846337,45.27,78092.59,0.0,-0.99948,0.0,0.07639]
[1779002851371,45.27,78092.23,0.0,-0.99948,0.0,0.07604]
[1779002857569,45.27,78091.98,0.0,-0.99948,0.0,0.076]
[1779002864463,45.27,78088.68,0.0,-0.99948,0.0,0.07556]
[1779002872522,45.27,78089.02,0.0,-0.99948,0.0,0.07561]
[1779002877710,45.27,78089.23,0.0,-0.99948,0.0,0.07563]
[1779002883597,45.27,78088.69,0.0,-0.99948,0.0,0.07556]
[1779002886617,45.27,78079.57,0.0,-0.99949,0.0,0.07435]
[1779002890658,45.27,78077.82,0.0,-0.99949,0.0,0.07412]
[1779002896700,45.27,78076.64,0.0,-0.9995,0.0,0.07397]
[1779002902742,45.27,78077.4,0.0,-0.9995,0.0,0.07407]
[1779002907776,45.27,78073.77,0.0,-0.9995,0.0,0.07359]
[1779002912812,45.27,78073.28,0.0,-0.9995,0.0,0.07323]
[1779002917846,45.27,78073.38,0.0,-0.9995,0.0,0.07325]
[1779002922881,45.27,78072.16,0.0,-0.9995,0.0,0.07309]
[1779002928063,45.27,78070.59,0.0,-0.9995,0.0,0.07288]
[1779002933958,45.27,78070.43,0.0,-0.9995,0.0,0.07286]
[1779002938993,45.27,78069.9,0.0,-0.9995,0.0,0.0728]
[1779002944028,45.27,78070.6,0.0,-0.9995,0.0,0.07289]
[1779002949063,45.27,78069.86,0.0,-0.9995,0.0,0.07279]
[1779002954099,45.27,78069.84,0.0,-0.9995,0.0,0.07279]
[1779002960140,45.27,78069.77,0.0,-0.9995,0.0,0.07278]
[1779002964167,45.27,78061.87,0.0,-0.99951,0.0,0.07176]
[1779002972223,45.27,78061.94,0.0,-0.99951,0.0,0.07148]
[1779002978414,45.27,78061.43,0.0,-0.99951,0.0,0.07142]
[1779002984309,45.27,78061.41,0.0,-0.99951,0.0,0.07142]
[1779002989342,45.27,78060.24,0.0,-0.99952,0.0,0.07127]
[1779002994378,45.27,78061.16,0.0,-0.99951,0.0,0.07138]
[1779002999414,45.27,78062.12,0.0,-0.99951,0.0,0.07151]
[1779003004449,45.27,78068.3,0.0,-0.99951,0.0,0.07229]
[1779003009484,45.27,78067.13,0.0,-0.99951,0.0,0.07214]
[1779003014518,45.27,78065.48,0.0,-0.99951,0.0,0.07193]
[1779003019557,45.27,78064.96,0.0,-0.99951,0.0,0.07187]
[1779003024593,45.27,78067.05,0.0,-0.99951,0.0,0.07213]
[1779003029628,45.27,78066.83,0.0,-0.99951,0.0,0.07211]
[1779003034664,45.27,78066.62,0.0,-0.99951,0.0,0.07179]
[1779003039699,45.27,78067.81,0.0,-0.99951,0.0,0.07194]
[1779003044733,45.27,78073.14,0.0,-0.99951,0.0,0.07262]
[1779003049768,45.27,78073.64,0.0,-0.9995,0.0,0.07269]
[1779003051784,45.27,78079.6,0.0,-0.9995,0.0,0.07346]
[1779003053796,45.27,78073.32,0.0,-0.99951,0.0,0.07265]
[1779003058976,45.27,78073.06,0.0,-0.99951,0.0,0.07261]
[1779003065882,45.27,78073.32,0.0,-0.99951,0.0,0.07265]
[1779003070920,45.27,78074.83,0.0,-0.9995,0.0,0.07284]
[1779003074951,45.27,78080.55,0.0,-0.9995,0.0,0.07358]
[1779003078978,45.27,78088.4,0.0,-0.99949,0.0,0.07462]
[1779003080992,45.27,78092.4,0.0,-0.99949,0.0,0.07515]
[1779003086027,45.27,78099.4,0.0,-0.99948,0.0,0.07608]
[1779003091062,45.27,78104.63,0.0,-0.99948,0.0,0.07648]
[1779003099261,45.27,78108.78,0.0,-0.99947,0.0,0.07704]
[1779003103146,45.27,78114.76,0.0,-0.99947,0.0,0.07786]
[1779003109330,45.27,78117.05,0.0,-0.99946,0.0,0.07817]
[1779003115230,45.27,78118.76,0.0,-0.99946,0.0,0.07841]
[1779003118251,45.27,78120.73,0.0,-0.99946,0.0,0.07868]
[1779003123286,45.27,78121.44,0.0,-0.99946,0.0,0.07878]
[1779003127314,45.27,78127.27,0.0,-0.99945,0.0,0.07959]
[1779003129471,45.27,78130.36,0.0,-0.99945,0.0,0.08003]
[1779003135370,45.27,78137.01,0.0,-0.99944,0.0,0.08097]
[1779003140409,45.27,78137.13,0.0,-0.99944,0.0,0.08099]
[1779003145440,45.27,78135.48,0.0,-0.99945,0.0,0.08075]
[1779003150476,45.27,78133.59,0.0,-0.99945,0.0,0.08048]
[1779003155511,45.27,78135.1,0.0,-0.99945,0.0,0.08038]
[1779003160546,45.27,78134.79,0.0,-0.99945,0.0,0.08033]
[1779003165582,45.27,78142.14,0.0,-0.99944,0.0,0.08138]
[1779003170619,45.27,78140.27,0.0,-0.99944,0.0,0.08111]
[1779003173642,45.27,78133.82,0.0,-0.99945,0.0,0.0802]
[1779003178677,45.27,78132.21,0.0,-0.99945,0.0,0.07997]
[1779003183713,45.27,78131.43,0.0,-0.99945,0.0,0.07986]
[1779003188747,45.27,78130.28,0.0,-0.99945,0.0,0.0797]
[1779003189893,45.27,78125.16,0.0,-0.99946,0.0,0.07898]
[1779003195796,45.27,78125.36,0.0,-0.99946,0.0,0.07901]
[1779003200830,45.27,78126.58,0.0,-0.99946,0.0,0.07918]
[1779003205869,45.27,78126.84,0.0,-0.99946,0.0,0.07922]
[1779003210904,45.27,78125.41,0.0,-0.99946,0.0,0.07902]
[1779003215939,45.27,78127.2,0.0,-0.99946,0.0,0.07895]
[1779003220974,45.27,78130.67,0.0,-0.99945,0.0,0.07943]
[1779003226014,45.27,78130.36,0.0,-0.99946,0.0,0.07939]
[1779003231044,45.27,78131.99,0.0,-0.99945,0.0,0.07962]
[1779003236080,45.27,78131.16,0.0,-0.99945,0.0,0.0795]
[1779003241115,45.27,78134.25,0.0,-0.99945,0.0,0.07994]
[1779003246150,45.27,78134.68,0.0,-0.99945,0.0,0.08]
[1779003251184,45.27,78135.69,0.0,-0.99945,0.0,0.08014]
[1779003256219,45.27,78135.03,0.0,-0.99945,0.0,0.08005]
[1779003261254,45.27,78135.14,0.0,-0.99945,0.0,0.08006]
[1779003266290,45.27,78134.82,0.0,-0.99945,0.0,0.08002]
[1779003272332,45.27,78134.33,0.0,-0.99945,0.0,0.07963]
[1779003277367,45.27,78136.65,0.0,-0.99945,0.0,0.07995]
[1779003282402,45.27,78136.08,0.0,-0.99945,0.0,0.07987]
[1779003287437,45.27,78135.18,0.0,-0.99945,0.0,0.07975]
[1779003292472,45.27,78134.95,0.0,-0.99945,0.0,0.07972]
[1779003297507,45.27,78137.28,0.0,-0.99945,0.0,0.08004]
[1779003302542,45.27,78135.91,0.0,-0.99945,0.0,0.07985]
[1779003307579,45.27,78135.53,0.0,-0.99945,0.0,0.0798]
[1779003310738,45.27,78129.37,0.0,-0.99946,0.0,0.07894]
[1779003312617,45.27,78125.19,0.0,-0.99946,0.0,0.07836]
[1779003317649,45.27,78125.26,0.0,-0.99946,0.0,0.07837]
[1779003323692,45.27,78124.66,0.0,-0.99946,0.0,0.07828]
[1779003329733,45.27,78124.97,0.0,-0.99946,0.0,0.07833]
[1779003334768,45.27,78125.71,0.0,-0.99946,0.0,0.07811]
[1779003340955,45.27,78126.03,0.0,-0.99946,0.0,0.07816]
[1779003347859,45.27,78124.46,0.0,-0.99947,0.0,0.07794]
[1779003352894,45.27,78124.81,0.0,-0.99947,0.0,0.07799]
[1779003357929,45.27,78125.34,0.0,-0.99946,0.0,0.07806]
[1779003362968,45.27,78125.28,0.0,-0.99946,0.0,0.07805]
[1779003368002,45.27,78130.17,0.0,-0.99946,0.0,0.07873]
[1779003373038,45.27,78130.24,0.0,-0.99946,0.0,0.07874]
[1779003378072,45.27,78130.73,0.0,-0.99946,0.0,0.07881]
[1779003383107,45.27,78128.01,0.0,-0.99946,0.0,0.07843]
[1779003390155,45.27,78128.09,0.0,-0.99946,0.0,0.07844]
[1779003395191,45.27,78131.07,0.0,-0.99946,0.0,0.07854]
[1779003400226,45.27,78130.9,0.0,-0.99946,0.0,0.07852]
[1779003405262,45.27,78130.99,0.0,-0.99946,0.0,0.07853]
[1779003411304,45.27,78130.37,0.0,-0.99946,0.0,0.07844]
[1779003416339,45.27,78129.65,0.0,-0.99946,0.0,0.07834]
[1779003421374,45.27,78129.73,0.0,-0.99946,0.0,0.07835]
[1779003426410,45.27,78131.51,0.0,-0.99946,0.0,0.0786]
[1779003431594,45.27,78131.72,0.0,-0.99946,0.0,0.07863]
[1779003436482,45.27,78125.47,0.0,-0.99947,0.0,0.07777]
[1779003437511,45.27,78118.34,0.0,-0.99947,0.0,0.07679]
[1779003438517,45.27,78116.2,0.0,-0.99948,0.0,0.0765]
[1779003443553,45.27,78116.43,0.0,-0.99948,0.0,0.07653]
[1779003448588,45.27,78117.24,0.0,-0.99947,0.0,0.07664]
[1779003453623,45.27,78119.5,0.0,-0.99947,0.0,0.07664]
[1779003458657,45.27,78120.78,0.0,-0.99947,0.0,0.07681]
[1779003463692,45.27,78117.26,0.0,-0.99948,0.0,0.07634]
[1779003464699,45.27,78103.18,0.0,-0.99949,0.0,0.07446]
[1779003465707,45.27,78088.6,0.0,-0.9995,0.0,0.07255]
[1779003466714,45.27,78083.45,0.0,-0.99951,0.0,0.07189]
[1779003471875,45.27,78082.74,0.0,-0.99951,0.0,0.0718]
[1779003477793,45.27,78082.01,0.0,-0.99951,0.0,0.0717]
[1779003482828,45.27,78079.83,0.0,-0.99951,0.0,0.07143]
[1779003487862,45.27,78079.12,0.0,-0.99951,0.0,0.07134]
[1779003492900,45.27,78078.91,0.0,-0.99951,0.0,0.07131]
[1779003496927,45.27,78074.14,0.0,-0.99952,0.0,0.07071]
[1779003499949,45.27,78067.87,0.0,-0.99952,0.0,0.06992]
[1779003503977,45.27,78060.8,0.0,-0.99953,0.0,0.06904]
[1779003505990,45.27,78054.4,0.0,-0.99954,0.0,0.06826]
[1779003512163,45.27,78052.75,0.0,-0.99954,0.0,0.06777]
[1779003518077,45.27,78048.53,0.0,-0.99954,0.0,0.06726]
[1779003521098,45.27,78042.14,0.0,-0.99955,0.0,0.0665]
[1779003526137,45.27,78042.05,0.0,-0.99955,0.0,0.06649]
[1779003531168,45.27,78037.53,0.0,-0.99955,0.0,0.06595]
[1779003536208,45.27,78036.18,0.0,-0.99955,0.0,0.06579]
[1779003541243,45.27,78036.02,0.0,-0.99955,0.0,0.06577]
[1779003546277,45.27,78033.4,0.0,-0.99956,0.0,0.06546]
[1779003551312,45.27,78038.18,0.0,-0.99955,0.0,0.06603]
[1779003554334,45.27,78043.43,0.0,-0.99955,0.0,0.06665]
[1779003557354,45.27,78047.71,0.0,-0.99954,0.0,0.06716]
[1779003562513,45.27,78051.16,0.0,-0.99954,0.0,0.06758]
[1779003567424,45.27,78058.39,0.0,-0.99953,0.0,0.06846]
[1779003573468,45.27,78062.79,0.0,-0.99953,0.0,0.06872]
[1779003578504,45.27,78067.27,0.0,-0.99953,0.0,0.06927]
[1779003585553,45.27,78068.54,0.0,-0.99953,0.0,0.06943]
[1779003592723,45.27,78070.68,0.0,-0.99953,0.0,0.0697]
[1779003596630,45.27,78076.24,0.0,-0.99952,0.0,0.07039]
[1779003601666,45.27,78078.19,0.0,-0.99952,0.0,0.07064]
[1779003602793,45.27,78084.55,0.0,-0.99951,0.0,0.07144]
[1779003608716,45.27,78087.57,0.0,-0.99951,0.0,0.07183]
[1779003613750,45.27,78089.79,0.0,-0.99951,0.0,0.07211]
[1779003618785,45.27,78091.05,0.0,-0.99951,0.0,0.07228]
[1779003623821,45.27,78088.05,0.0,-0.99951,0.0,0.07189]
[1779003628855,45.27,78085.37,0.0,-0.99951,0.0,0.07155]
[1779003633893,45.27,78083.49,0.0,-0.99952,0.0,0.07102]
[1779003638926,45.27,78082.4,0.0,-0.99952,0.0,0.07088]
[1779003645976,45.27,78081.05,0.0,-0.99952,0.0,0.07071]
[1779003650007,45.27,78086.48,0.0,-0.99951,0.0,0.0714]
[1779003655039,45.27,78088.15,0.0,-0.99951,0.0,0.07161]
[1779003660074,45.27,78088.04,0.0,-0.99951,0.0,0.0716]
[1779003665109,45.27,78090.73,0.0,-0.99951,0.0,0.07194]
[1779003670147,45.27,78091.37,0.0,-0.99951,0.0,0.07202]
[1779003675178,45.27,78093.01,0.0,-0.99951,0.0,0.07223]
[1779003680213,45.27,78093.41,0.0,-0.99951,0.0,0.07228]
[1779003686256,45.27,78096.06,0.0,-0.9995,0.0,0.07263]
[1779003691290,45.27,78096.96,0.0,-0.9995,0.0,0.07245]
[1779003696326,45.27,78097.38,0.0,-0.9995,0.0,0.0725]
[1779003701360,45.27,78098.06,0.0,-0.9995,0.0,0.07259]
[1779003706395,45.27,78098.2,0.0,-0.9995,0.0,0.07261]
[1779003711430,45.27,78099.27,0.0,-0.9995,0.0,0.07274]
[1779003716465,45.27,78099.65,0.0,-0.9995,0.0,0.07279]
[1779003720493,45.27,78092.09,0.0,-0.99951,0.0,0.07182]
[1779003722507,45.27,78089.37,0.0,-0.99951,0.0,0.07147]
[1779003727543,45.27,78087.79,0.0,-0.99951,0.0,0.07127]
[1779003732577,45.27,78087.4,0.0,-0.99951,0.0,0.07122]
[1779003743807,45.27,78087.25,0.0,-0.99951,0.0,0.0712]
[1779003753877,45.27,78086.79,0.0,-0.99952,0.0,0.07085]
[1779003759766,45.27,78083.51,0.0,-0.99952,0.0,0.07044]
[1779003764801,45.27,78081.89,0.0,-0.99952,0.0,0.07023]
[1779003769836,45.27,78082.0,0.0,-0.99952,0.0,0.07025]
[1779003774871,45.27,78084.37,0.0,-0.99952,0.0,0.07055]
[1779003779906,45.27,78083.98,0.0,-0.99952,0.0,0.0705]
[1779003784941,45.27,78087.05,0.0,-0.99952,0.0,0.07089]
[1779003789977,45.27,78086.37,0.0,-0.99952,0.0,0.0708]
[1779003795012,45.27,78085.18,0.0,-0.99952,0.0,0.07065]
[1779003800049,45.27,78083.97,0.0,-0.99952,0.0,0.0705]
[1779003805083,45.27,78082.19,0.0,-0.99952,0.0,0.07027]
[1779003810118,45.27,78082.03,0.0,-0.99952,0.0,0.07025]
[1779003815153,45.27,78081.76,0.0,-0.99952,0.0,0.06993]
[1779003820188,45.27,78082.08,0.0,-0.99952,0.0,0.06997]
[1779003825223,45.27,78081.28,0.0,-0.99952,0.0,0.06987]
[1779003830259,45.27,78081.6,0.0,-0.99952,0.0,0.06991]
[1779003835294,45.27,78081.58,0.0,-0.99952,0.0,0.06991]
[1779003840328,45.27,78080.88,0.0,-0.99952,0.0,0.06982]
[1779003847377,45.27,78080.83,0.0,-0.99952,0.0,0.06981]
[1779003852412,45.27,78080.26,0.0,-0.99952,0.0,0.06974]
[1779003857447,45.27,78079.93,0.0,-0.99952,0.0,0.0697]
[1779003862482,45.27,78079.64,0.0,-0.99952,0.0,0.06967]
[1779003867517,45.27,78079.5,0.0,-0.99952,0.0,0.06965]
[1779003872553,45.27,78079.35,0.0,-0.99953,0.0,0.06934]
[1779003877587,45.27,78079.45,0.0,-0.99953,0.0,0.06936]
[1779003882622,45.27,78079.65,0.0,-0.99953,0.0,0.06938]
[1779003887657,45.27,78080.42,0.0,-0.99953,0.0,0.06948]
[1779003892693,45.27,78080.95,0.0,-0.99953,0.0,0.06954]
[1779003897727,45.27,78081.46,0.0,-0.99953,0.0,0.06961]
[1779003902763,45.27,78082.44,0.0,-0.99952,0.0,0.06973]
[1779003907797,45.27,78082.56,0.0,-0.99952,0.0,0.06974]
[1779003912834,45.27,78082.48,0.0,-0.99952,0.0,0.06973]
[1779003917867,45.27,78082.62,0.0,-0.99952,0.0,0.06975]
[1779003923909,45.27,78082.47,0.0,-0.99952,0.0,0.06973]
[1779003929951,45.27,78082.43,0.0,-0.99952,0.0,0.06973]
[1779003935142,45.27,78082.45,0.0,-0.99953,0.0,0.06944]
[1779003943043,45.27,78082.35,0.0,-0.99953,0.0,0.06943]
[1779003948081,45.27,78082.37,0.0,-0.99953,0.0,0.06943]
[1779003953115,45.27,78081.99,0.0,-0.99953,0.0,0.06938]
[1779003958150,45.27,78086.45,0.0,-0.99952,0.0,0.06994]
[1779003963185,45.27,78090.5,0.0,-0.99952,0.0,0.07045]
[1779003968220,45.27,78091.51,0.0,-0.99952,0.0,0.07058]
[1779003972248,45.27,78096.61,0.0,-0.99951,0.0,0.07122]
[1779003977283,45.27,78096.28,0.0,-0.99951,0.0,0.07118]
[1779003982320,45.27,78096.22,0.0,-0.99951,0.0,0.07117]
[1779003987354,45.27,78099.93,0.0,-0.99951,0.0,0.07165]
[1779003990376,45.27,78094.63,0.0,-0.99951,0.0,0.07097]
[1779003995563,45.27,78094.64,0.0,-0.99952,0.0,0.07068]
[1779004001452,45.27,78091.25,0.0,-0.99952,0.0,0.07025]
[1779004007494,45.27,78091.03,0.0,-0.99952,0.0,0.07023]
[1779004012529,45.27,78090.37,0.0,-0.99952,0.0,0.07014]
[1779004017564,45.27,78089.08,0.0,-0.99952,0.0,0.06998]
[1779004022599,45.27,78088.81,0.0,-0.99952,0.0,0.06995]
[1779004027635,45.27,78088.69,0.0,-0.99952,0.0,0.06993]
[1779004034686,45.27,78088.73,0.0,-0.99952,0.0,0.06994]
[1779004039719,45.27,78088.81,0.0,-0.99952,0.0,0.06995]
[1779004044754,45.27,78089.3,0.0,-0.99952,0.0,0.07001]
[1779004051803,45.27,78089.63,0.0,-0.99952,0.0,0.06976]
[1779004057844,45.27,78090.34,0.0,-0.99952,0.0,0.06985]
[1779004062882,45.27,78090.76,0.0,-0.99952,0.0,0.0699]
[1779004068925,45.27,78091.18,0.0,-0.99952,0.0,0.06996]
[1779004073961,45.27,78091.12,0.0,-0.99952,0.0,0.06995]
[1779004078994,45.27,78090.31,0.0,-0.99952,0.0,0.06985]
[1779004085039,45.27,78090.13,0.0,-0.99952,0.0,0.06982]
[1779004090074,45.27,78089.05,0.0,-0.99952,0.0,0.06969]
[1779004095108,45.27,78089.6,0.0,-0.99952,0.0,0.06976]
[1779004100143,45.27,78090.0,0.0,-0.99952,0.0,0.06981]
[1779004105178,45.27,78090.47,0.0,-0.99952,0.0,0.06987]
[1779004110213,45.27,78089.96,0.0,-0.99952,0.0,0.0698]
[1779004115251,45.27,78090.02,0.0,-0.99953,0.0,0.06952]
[1779004120283,45.27,78090.03,0.0,-0.99953,0.0,0.06952]
[1779004125320,45.27,78089.25,0.0,-0.99953,0.0,0.06943]
[1779004130353,45.27,78088.81,0.0,-0.99953,0.0,0.06937]
[1779004136554,45.27,78089.63,0.0,-0.99953,0.0,0.06947]
[1779004142437,45.27,78088.8,0.0,-0.99953,0.0,0.06937]
[1779004147471,45.27,78089.94,0.0,-0.99953,0.0,0.06951]
[1779004152507,45.27,78091.49,0.0,-0.99952,0.0,0.06971]
[1779004161573,45.27,78091.05,0.0,-0.99952,0.0,0.06965]
[1779004166764,45.27,78091.11,0.0,-0.99952,0.0,0.06966]
[1779004172648,45.27,78090.2,0.0,-0.99953,0.0,0.06926]
[1779004177684,45.27,78089.46,0.0,-0.99953,0.0,0.06917]
[1779004182722,45.27,78093.19,0.0,-0.99952,0.0,0.06963]
[1779004187758,45.27,78093.89,0.0,-0.99952,0.0,0.06972]
[1779004192793,45.27,78094.41,0.0,-0.99952,0.0,0.06978]
[1779004197828,45.27,78094.42,0.0,-0.99952,0.0,0.06978]
[1779004202864,45.27,78092.32,0.0,-0.99952,0.0,0.06952]
[1779004207046,45.27,78087.31,0.0,-0.99953,0.0,0.0689]
[1779004215958,45.27,78086.52,0.0,-0.99953,0.0,0.0688]
[1779004220990,45.27,78083.44,0.0,-0.99953,0.0,0.06842]
[1779004226025,45.27,78085.0,0.0,-0.99953,0.0,0.06861]
[1779004227187,45.27,78090.74,0.0,-0.99953,0.0,0.06932]
[1779004229046,45.27,78089.5,0.0,-0.99953,0.0,0.06917]
[1779004238111,45.27,78086.16,0.0,-0.99953,0.0,0.06847]
[1779004243150,45.27,78081.61,0.0,-0.99954,0.0,0.06792]
[1779004248185,45.27,78079.05,0.0,-0.99954,0.0,0.0676]
[1779004254226,45.27,78078.43,0.0,-0.99954,0.0,0.06753]
[1779004261275,45.27,78075.57,0.0,-0.99954,0.0,0.06718]
[1779004267469,45.27,78074.02,0.0,-0.99954,0.0,0.06699]
[1779004273360,45.27,78075.1,0.0,-0.99954,0.0,0.06712]
[1779004276380,45.27,78081.56,0.0,-0.99954,0.0,0.06791]
[1779004279403,45.27,78083.41,0.0,-0.99953,0.0,0.06814]
[1779004285444,45.27,78087.09,0.0,-0.99953,0.0,0.06859]
[1779004292492,45.27,78089.07,0.0,-0.99953,0.0,0.06855]
[1779004297680,45.27,78085.22,0.0,-0.99954,0.0,0.06807]
[1779004303570,45.27,78086.43,0.0,-0.99953,0.0,0.06822]
[1779004308606,45.27,78087.32,0.0,-0.99953,0.0,0.06833]
[1779004313640,45.27,78085.4,0.0,-0.99954,0.0,0.0681]
[1779004318681,45.27,78087.05,0.0,-0.99953,0.0,0.0683]
[1779004323711,45.27,78088.11,0.0,-0.99953,0.0,0.06843]
[1779004328746,45.27,78089.51,0.0,-0.99953,0.0,0.0686]
[1779004336802,45.27,78091.52,0.0,-0.99953,0.0,0.06885]
[1779004342844,45.27,78091.55,0.0,-0.99953,0.0,0.06885]
[1779004348030,45.27,78089.91,0.0,-0.99953,0.0,0.06865]
[1779004353921,45.27,78091.28,0.0,-0.99953,0.0,0.06853]
[1779004359963,45.27,78092.51,0.0,-0.99953,0.0,0.06869]
[1779004367021,45.27,78092.81,0.0,-0.99953,0.0,0.06872]
[1779004372047,45.27,78093.77,0.0,-0.99953,0.0,0.06884]
[1779004377082,45.27,78095.03,0.0,-0.99953,0.0,0.069]
[1779004383125,45.27,78094.98,0.0,-0.99953,0.0,0.06899]
[1779004388323,45.27,78099.85,0.0,-0.99952,0.0,0.0696]
[1779004390173,45.27,78107.16,0.0,-0.99952,0.0,0.07051]
[1779004395208,45.27,78111.84,0.0,-0.99951,0.0,0.07111]
[1779004400243,45.27,78111.33,0.0,-0.99951,0.0,0.07104]
[1779004405278,45.27,78108.37,0.0,-0.99952,0.0,0.07067]
[1779004410314,45.27,78106.51,0.0,-0.99952,0.0,0.07043]
[1779004415348,45.27,78106.37,0.0,-0.99952,0.0,0.07012]
[1779004420383,45.27,78111.82,0.0,-0.99951,0.0,0.07081]
[1779004422397,45.27,78116.31,0.0,-0.99951,0.0,0.07138]
[1779004427432,45.27,78116.69,0.0,-0.99951,0.0,0.07143]
[1779004432467,45.27,78116.5,0.0,-0.99951,0.0,0.07141]
[1779004438678,45.27,78117.27,0.0,-0.99951,0.0,0.07151]
[1779004444556,45.27,78117.41,0.0,-0.99951,0.0,0.07152]
[1779004449594,45.27,78116.4,0.0,-0.99951,0.0,0.0714]
[1779004454626,45.27,78114.73,0.0,-0.99951,0.0,0.07118]
[1779004459661,45.27,78113.22,0.0,-0.99951,0.0,0.07099]
[1779004468893,45.27,78113.47,0.0,-0.99951,0.0,0.07102]
[1779004476782,45.27,78114.47,0.0,-0.99951,0.0,0.07086]
[1779004489033,45.27,78115.18,0.0,-0.99951,0.0,0.07095]
[1779004494908,45.27,78116.85,0.0,-0.99951,0.0,0.07116]
[1779004501957,45.27,78116.94,0.0,-0.99951,0.0,0.07117]
[1779004509173,45.27,78117.03,0.0,-0.99951,0.0,0.07118]
[1779004515048,45.27,78115.52,0.0,-0.99951,0.0,0.07099]
[1779004520083,45.27,78115.76,0.0,-0.99951,0.0,0.07102]
[1779004528139,45.27,78117.69,0.0,-0.99951,0.0,0.07127]
[1779004535189,45.27,78118.71,0.0,-0.99951,0.0,0.0711]
[1779004540225,45.27,78122.07,0.0,-0.99951,0.0,0.07153]
[1779004545259,45.27,78121.43,0.0,-0.99951,0.0,0.07145]
[1779004549453,45.27,78116.36,0.0,-0.99951,0.0,0.0708]
[1779004551304,45.27,78114.21,0.0,-0.99952,0.0,0.07053]
[1779004552307,45.27,78109.18,0.0,-0.99952,0.0,0.0699]
[1779004557342,45.27,78105.26,0.0,-0.99952,0.0,0.06941]
[1779004562376,45.27,78100.93,0.0,-0.99953,0.0,0.06887]
[1779004567413,45.27,78096.33,0.0,-0.99953,0.0,0.0683]
[1779004572449,45.27,78096.64,0.0,-0.99953,0.0,0.06834]
[1779004578492,45.27,78096.78,0.0,-0.99953,0.0,0.06836]
[1779004584533,45.27,78096.81,0.0,-0.99953,0.0,0.06836]
[1779004590575,45.27,78096.85,0.0,-0.99953,0.0,0.06836]
[1779004595611,45.27,78093.9,0.0,-0.99954,0.0,0.06772]
[1779004600645,45.27,78092.76,0.0,-0.99954,0.0,0.06758]
[1779004605680,45.27,78093.49,0.0,-0.99954,0.0,0.06767]
[1779004611722,45.27,78093.59,0.0,-0.99954,0.0,0.06768]
[1779004619947,45.27,78094.66,0.0,-0.99954,0.0,0.06781]
[1779004626828,45.27,78093.52,0.0,-0.99954,0.0,0.06767]
[1779004631862,45.27,78093.16,0.0,-0.99954,0.0,0.06763]
[1779004637905,45.27,78091.67,0.0,-0.99954,0.0,0.06745]
[1779004642940,45.27,78091.02,0.0,-0.99954,0.0,0.06737]
[1779004647974,45.27,78090.7,0.0,-0.99954,0.0,0.06733]
[1779004658041,45.27,78090.56,0.0,-0.99954,0.0,0.06703]
[1779004664085,45.27,78092.03,0.0,-0.99954,0.0,0.06721]
[1779004669121,45.27,78093.51,0.0,-0.99954,0.0,0.06739]
[1779004674156,45.27,78094.17,0.0,-0.99954,0.0,0.06747]
[1779004679192,45.27,78094.69,0.0,-0.99954,0.0,0.06753]
[1779004685233,45.27,78094.89,0.0,-0.99954,0.0,0.06756]
[1779004690445,45.27,78095.47,0.0,-0.99954,0.0,0.06763]
[1779004696310,45.27,78096.64,0.0,-0.99954,0.0,0.06777]
[1779004701347,45.27,78096.81,0.0,-0.99954,0.0,0.06779]
[1779004706380,45.27,78096.97,0.0,-0.99954,0.0,0.06781]
[1779004711415,45.27,78098.28,0.0,-0.99954,0.0,0.06769]
[1779004716450,45.27,78099.86,0.0,-0.99954,0.0,0.06788]
[1779004721486,45.27,78099.37,0.0,-0.99954,0.0,0.06782]
[1779004727527,45.27,78099.34,0.0,-0.99954,0.0,0.06782]
[1779004732562,45.27,78098.75,0.0,-0.99954,0.0,0.06775]
[1779004739614,45.27,78098.67,0.0,-0.99954,0.0,0.06774]
[1779004744655,45.27,78097.71,0.0,-0.99954,0.0,0.06762]
[1779004749690,45.27,78096.66,0.0,-0.99954,0.0,0.06749]
[1779004755738,45.27,78096.53,0.0,-0.99954,0.0,0.06748]
[1779004759762,45.27,78101.89,0.0,-0.99953,0.0,0.06813]
[1779004764798,45.27,78105.15,0.0,-0.99953,0.0,0.06853]
[1779004769833,45.27,78105.85,0.0,-0.99953,0.0,0.06862]
[1779004775874,45.27,78108.31,0.0,-0.99953,0.0,0.06863]
[1779004781108,45.27,78109.11,0.0,-0.99953,0.0,0.06873]
[1779004788964,45.27,78109.98,0.0,-0.99953,0.0,0.06884]
[1779004795014,45.27,78111.19,0.0,-0.99953,0.0,0.06899]
[1779004800043,45.27,78112.27,0.0,-0.99953,0.0,0.06913]
[1779004801416,45.27,78112.27,0.0,-0.99953,0.0,0.06913]
[1779004802819,45.27,78153.47,0.0,-0.99949,0.0,0.07442]
[1779004800137,45.27,78153.47,0.0,-0.99949,0.0,0.07442]
[1779004811153,45.27,78153.47,0.0,-0.99949,0.0,0.07442]
[1779004811318,45.27,78127.47,0.0,-0.99951,0.0,0.07104]
[1779004814174,45.27,78133.56,0.0,-0.99951,0.0,0.07182]
[1779004820203,45.27,78132.36,0.0,-0.99951,0.0,0.07167]
[1779004825240,45.27,78124.95,0.0,-0.99951,0.0,0.07072]
[1779004827255,45.27,78116.98,0.0,-0.99952,0.0,0.06971]
[1779004828267,45.27,78111.91,0.0,-0.99953,0.0,0.06908]
[1779004833315,45.27,78107.52,0.0,-0.99953,0.0,0.06825]
[1779004836320,45.27,78102.46,0.0,-0.99954,0.0,0.06763]
[1779004837327,45.27,78097.08,0.0,-0.99954,0.0,0.06698]
[1779004841533,45.27,78090.69,0.0,-0.99955,0.0,0.06621]
[1779004843369,45.27,78090.1,0.0,-0.99955,0.0,0.06614]
[1779004849411,45.27,78086.67,0.0,-0.99955,0.0,0.06573]
[1779004854446,45.27,78081.11,0.0,-0.99956,0.0,0.06507]
[1779004858474,45.27,78072.47,0.0,-0.99956,0.0,0.06406]
[1779004859482,45.27,78064.96,0.0,-0.99957,0.0,0.0632]
[1779004864518,45.27,78063.66,0.0,-0.99957,0.0,0.06305]
[1779004869553,45.27,78060.03,0.0,-0.99957,0.0,0.06263]
[1779004874588,45.27,78059.84,0.0,-0.99957,0.0,0.06261]
[1779004881818,45.27,78063.13,0.0,-0.99957,0.0,0.06299]
[1779004887679,45.27,78061.88,0.0,-0.99957,0.0,0.06284]
[1779004894729,45.27,78063.75,0.0,-0.99957,0.0,0.06279]
[1779004901958,45.27,78066.02,0.0,-0.99957,0.0,0.06305]
[1779004907819,45.27,78066.02,0.0,-0.99957,0.0,0.06305]
[1779004912859,45.27,78068.15,0.0,-0.99957,0.0,0.06329]
[1779004917889,45.27,78068.23,0.0,-0.99957,0.0,0.0633]
[1779004923931,45.27,78070.89,0.0,-0.99957,0.0,0.06361]
[1779004928966,45.27,78071.77,0.0,-0.99957,0.0,0.06371]
[1779004935013,45.27,78070.67,0.0,-0.99957,0.0,0.06358]
[1779004940045,45.27,78073.86,0.0,-0.99956,0.0,0.06395]
[1779004946088,45.27,78076.94,0.0,-0.99956,0.0,0.06431]
[1779004952308,45.27,78079.97,0.0,-0.99956,0.0,0.06439]
[1779004959178,45.27,78080.65,0.0,-0.99956,0.0,0.06447]
[1779004964214,45.27,78082.19,0.0,-0.99956,0.0,0.06465]
[1779004970256,45.27,78085.09,0.0,-0.99956,0.0,0.06499]
[1779004976300,45.27,78087.46,0.0,-0.99955,0.0,0.06527]
[1779004982517,45.27,78093.36,0.0,-0.99955,0.0,0.06597]
[1779004988384,45.27,78091.94,0.0,-0.99955,0.0,0.0658]
[1779004996440,45.27,78093.09,0.0,-0.99955,0.0,0.06594]
[1779005002658,45.27,78094.17,0.0,-0.99955,0.0,0.06607]
[1779005009531,45.27,78094.17,0.0,-0.99955,0.0,0.06607]
[1779005014565,45.27,78096.17,0.0,-0.99955,0.0,0.06603]
[1779005019601,45.27,78095.83,0.0,-0.99955,0.0,0.06599]
[1779005024635,45.27,78093.08,0.0,-0.99955,0.0,0.06566]
[1779005029672,45.27,78092.65,0.0,-0.99955,0.0,0.06561]
[1779005032867,45.27,78085.88,0.0,-0.99956,0.0,0.06481]
[1779005039741,45.27,78083.49,0.0,-0.99956,0.0,0.06453]
[1779005044777,45.27,78082.35,0.0,-0.99956,0.0,0.0644]
[1779005049815,45.27,78080.52,0.0,-0.99956,0.0,0.06419]
[1779005051826,45.27,78074.7,0.0,-0.99957,0.0,0.06351]
[1779005055855,45.27,78069.54,0.0,-0.99957,0.0,0.06292]
[1779005060889,45.27,78066.94,0.0,-0.99957,0.0,0.06262]
[1779005066931,45.27,78066.84,0.0,-0.99957,0.0,0.06261]
[1779005073148,45.27,78069.49,0.0,-0.99957,0.0,0.06265]
[1779005083040,45.27,78069.49,0.0,-0.99957,0.0,0.06265]
[1779005088080,45.27,78072.79,0.0,-0.99957,0.0,0.06302]
[1779005094129,45.27,78073.08,0.0,-0.99957,0.0,0.06306]
[1779005099157,45.27,78073.47,0.0,-0.99957,0.0,0.0631]
[1779005104194,45.27,78073.78,0.0,-0.99957,0.0,0.06314]
[1779005109228,45.27,78072.5,0.0,-0.99957,0.0,0.06299]
[1779005114264,45.27,78072.19,0.0,-0.99957,0.0,0.06295]
[1779005123498,45.27,78069.88,0.0,-0.99957,0.0,0.06269]
[1779005129373,45.27,78070.28,0.0,-0.99957,0.0,0.06274]
[1779005135413,45.27,78073.0,0.0,-0.99957,0.0,0.06278]
[1779005140449,45.27,78076.36,0.0,-0.99957,0.0,0.06316]
[1779005146490,45.27,78079.54,0.0,-0.99957,0.0,0.06353]
[1779005153708,45.27,78080.7,0.0,-0.99957,0.0,0.06366]
[1779005159581,45.27,78085.13,0.0,-0.99956,0.0,0.06418]
[1779005164617,45.27,78087.88,0.0,-0.99956,0.0,0.0645]
[1779005169651,45.27,78090.18,0.0,-0.99956,0.0,0.06477]
[1779005174688,45.27,78089.19,0.0,-0.99956,0.0,0.06465]
[1779005179722,45.27,78089.25,0.0,-0.99956,0.0,0.06466]
[1779005184758,45.27,78090.53,0.0,-0.99956,0.0,0.06481]
[1779005189792,45.27,78092.42,0.0,-0.99956,0.0,0.06503]
[1779005194827,45.27,78094.9,0.0,-0.99956,0.0,0.06505]
[1779005198856,45.27,78101.12,0.0,-0.99955,0.0,0.06579]
[1779005200869,45.27,78106.11,0.0,-0.99955,0.0,0.06638]
[1779005207918,45.27,78105.45,0.0,-0.99955,0.0,0.06631]
[1779005209933,45.27,78096.92,0.0,-0.99955,0.0,0.06529]
[1779005214967,45.27,78096.2,0.0,-0.99955,0.0,0.0652]
[1779005224202,45.27,78096.4,0.0,-0.99955,0.0,0.06523]
[1779005230072,45.27,78096.18,0.0,-0.99955,0.0,0.0652]
[1779005238128,45.27,78095.27,0.0,-0.99955,0.0,0.06509]
[1779005243164,45.27,78092.56,0.0,-0.99956,0.0,0.06478]
[1779005248198,45.27,78089.43,0.0,-0.99956,0.0,0.06441]
[1779005253232,45.27,78089.37,0.0,-0.99956,0.0,0.06413]
[1779005258270,45.27,78091.06,0.0,-0.99956,0.0,0.06433]
[1779005263303,45.27,78092.09,0.0,-0.99956,0.0,0.06445]
[1779005268338,45.27,78092.58,0.0,-0.99956,0.0,0.0645]
[1779005273375,45.27,78093.42,0.0,-0.99956,0.0,0.0646]
[1779005278409,45.27,78092.13,0.0,-0.99956,0.0,0.06445]
[1779005283442,45.27,78089.98,0.0,-0.99956,0.0,0.0642]
[1779005288479,45.27,78088.4,0.0,-0.99956,0.0,0.06402]
[1779005293513,45.27,78086.9,0.0,-0.99956,0.0,0.06384]
[1779005298548,45.27,78085.55,0.0,-0.99956,0.0,0.06369]
[1779005303584,45.27,78084.73,0.0,-0.99957,0.0,0.06359]
[1779005308620,45.27,78083.57,0.0,-0.99957,0.0,0.06346]
[1779005314841,45.27,78082.47,0.0,-0.99957,0.0,0.06306]
[1779005320707,45.27,78082.11,0.0,-0.99957,0.0,0.06302]
[1779005325742,45.27,78086.46,0.0,-0.99957,0.0,0.06352]
[1779005331785,45.27,78086.33,0.0,-0.99957,0.0,0.06351]
[1779005337828,45.27,78082.4,0.0,-0.99957,0.0,0.06305]
[1779005345051,45.27,78081.48,0.0,-0.99957,0.0,0.06295]
[1779005350918,45.27,78081.32,0.0,-0.99957,0.0,0.06293]
[1779005357967,45.27,78081.14,0.0,-0.99957,0.0,0.06291]
[1779005363002,45.27,78080.42,0.0,-0.99957,0.0,0.06283]
[1779005369045,45.27,78080.13,0.0,-0.99957,0.0,0.06279]
[1779005374079,45.27,78083.28,0.0,-0.99957,0.0,0.06289]
[1779005379115,45.27,78086.38,0.0,-0.99957,0.0,0.06324]
[1779005384151,45.27,78088.12,0.0,-0.99957,0.0,0.06344]
[1779005393213,45.27,78088.37,0.0,-0.99957,0.0,0.06347]
[1779005399255,45.27,78090.18,0.0,-0.99956,0.0,0.06368]
[1779005404290,45.27,78081.67,0.0,-0.99957,0.0,0.0627]
[1779005410334,45.27,78078.03,0.0,-0.99957,0.0,0.06229]
[1779005415370,45.27,78077.5,0.0,-0.99958,0.0,0.06223]
[1779005426449,45.27,78077.7,0.0,-0.99958,0.0,0.06225]
[1779005436516,45.27,78077.36,0.0,-0.99958,0.0,0.06195]
[1779005443568,45.27,78075.08,0.0,-0.99958,0.0,0.06169]
[1779005453641,45.27,78073.3,0.0,-0.99958,0.0,0.06149]
[1779005461695,45.27,78072.05,0.0,-0.99958,0.0,0.06135]
[1779005467739,45.27,78071.54,0.0,-0.99958,0.0,0.06129]
[1779005475966,45.27,78071.15,0.0,-0.99958,0.0,0.06125]
[1779005478819,45.27,78075.74,0.0,-0.99958,0.0,0.06176]
[1779005483854,45.27,78077.61,0.0,-0.99958,0.0,0.06197]
[1779005488891,45.27,78076.99,0.0,-0.99958,0.0,0.0619]
[1779005494932,45.27,78077.6,0.0,-0.99958,0.0,0.06171]
[1779005499972,45.27,78077.95,0.0,-0.99958,0.0,0.06175]
[1779005505002,45.27,78078.11,0.0,-0.99958,0.0,0.06177]
[1779005510037,45.27,78078.46,0.0,-0.99958,0.0,0.06181]
[1779005515073,45.27,78077.78,0.0,-0.99958,0.0,0.06173]
[1779005521115,45.27,78078.38,0.0,-0.99958,0.0,0.0618]
[1779005526149,45.27,78078.52,0.0,-0.99958,0.0,0.06181]
[1779005531186,45.27,78078.47,0.0,-0.99958,0.0,0.06181]
[1779005536387,45.27,78078.35,0.0,-0.99958,0.0,0.06179]
[1779005543270,45.27,78078.3,0.0,-0.99958,0.0,0.06179]
[1779005548305,45.27,78078.35,0.0,-0.99958,0.0,0.06179]
[1779005554347,45.27,78077.15,0.0,-0.99958,0.0,0.06139]
[1779005560389,45.27,78077.64,0.0,-0.99958,0.0,0.06145]
[1779005565425,45.27,78075.54,0.0,-0.99958,0.0,0.06121]
[1779005570459,45.27,78072.47,0.0,-0.99958,0.0,0.06087]
[1779005575494,45.27,78071.83,0.0,-0.99959,0.0,0.0608]
[1779005585561,45.27,78071.63,0.0,-0.99959,0.0,0.06078]
[1779005590599,45.27,78071.61,0.0,-0.99959,0.0,0.06078]
[1779005595634,45.27,78072.38,0.0,-0.99958,0.0,0.06086]
[1779005600669,45.27,78073.01,0.0,-0.99958,0.0,0.06093]
[1779005605704,45.27,78072.27,0.0,-0.99958,0.0,0.06085]
[1779005611747,45.27,78072.39,0.0,-0.99959,0.0,0.0606]
[1779005616952,45.27,78073.78,0.0,-0.99959,0.0,0.06076]
[1779005622823,45.27,78074.41,0.0,-0.99958,0.0,0.06083]
[1779005627858,45.27,78074.64,0.0,-0.99958,0.0,0.06085]
[1779005632893,45.27,78074.99,0.0,-0.99958,0.0,0.06089]
[1779005637930,45.27,78075.58,0.0,-0.99958,0.0,0.06096]
[1779005642965,45.38,78076.02,0.0,-0.99957,0.0,0.06278]
[1779005648000,45.67,78077.8,0.0,-0.99953,0.0,0.0676]
[1779005653036,45.95,78077.22,0.0,-0.9995,0.0,0.07217]
[1779005655052,45.96,78070.01,0.0,-0.99951,0.0,0.07143]
[1779005656060,45.97,78061.44,0.0,-0.99951,0.0,0.07044]
[1779005657234,45.98,78064.45,0.0,-0.99951,0.0,0.07101]
[1779005663108,46.0,78064.95,0.0,-0.99951,0.0,0.07153]
[1779005668143,46.03,78065.82,0.0,-0.9995,0.0,0.07211]
[1779005674186,46.06,78065.8,0.0,-0.9995,0.0,0.07236]
[1779005681234,46.11,78068.59,0.0,-0.99949,0.0,0.07346]
[1779005686271,46.13,78070.61,0.0,-0.99949,0.0,0.07418]
[1779005692311,46.16,78071.69,0.0,-0.99948,0.0,0.07487]
[1779005697523,46.19,78073.0,0.0,-0.99948,0.0,0.0755]
[1779005703388,46.22,78073.21,0.0,-0.99947,0.0,0.07598]
[1779005708423,46.22,78071.34,0.0,-0.99947,0.0,0.07573]
[1779005713460,46.22,78071.07,0.0,-0.99947,0.0,0.07569]
[1779005718494,46.22,78071.33,0.0,-0.99947,0.0,0.07573]
[1779005721517,46.22,78077.07,0.0,-0.99947,0.0,0.0765]
[1779005727733,46.22,78077.19,0.0,-0.99947,0.0,0.07651]
[1779005734607,46.22,78077.17,0.0,-0.99947,0.0,0.07619]
[1779005741657,46.22,78077.26,0.0,-0.99947,0.0,0.0762]
[1779005746692,46.22,78076.34,0.0,-0.99947,0.0,0.07608]
[1779005751726,46.22,78075.36,0.0,-0.99947,0.0,0.07595]
[1779005757769,46.22,78075.72,0.0,-0.99947,0.0,0.076]
[1779005762804,46.22,78076.16,0.0,-0.99947,0.0,0.07606]
[1779005767839,46.22,78076.16,0.0,-0.99947,0.0,0.07606]
[1779005772874,46.22,78076.4,0.0,-0.99947,0.0,0.07609]
[1779005778086,46.22,78076.62,0.0,-0.99947,0.0,0.07612]
[1779005783951,46.22,78076.83,0.0,-0.99947,0.0,0.07615]
[1779005788989,46.22,78080.93,0.0,-0.99947,0.0,0.0767]
[1779005795031,46.22,78082.02,0.0,-0.99947,0.0,0.07653]
[1779005800070,46.22,78081.46,0.0,-0.99947,0.0,0.07645]
[1779005805107,46.22,78080.15,0.0,-0.99947,0.0,0.07628]
[1779005810142,46.22,78079.55,0.0,-0.99947,0.0,0.0762]
[1779005817191,46.22,78079.24,0.0,-0.99947,0.0,0.07615]
[1779005822227,46.22,78079.09,0.0,-0.99947,0.0,0.07613]
[1779005828438,46.22,78078.93,0.0,-0.99947,0.0,0.07611]
[1779005834315,46.22,78078.62,0.0,-0.99947,0.0,0.07607]
[1779005840353,46.22,78078.37,0.0,-0.99947,0.0,0.07604]
[1779005845388,46.22,78078.39,0.0,-0.99947,0.0,0.07604]
[1779005850423,46.22,78078.22,0.0,-0.99947,0.0,0.07602]
[1779005858648,46.22,78078.04,0.0,-0.99947,0.0,0.07568]
[1779005868718,46.22,78077.96,0.0,-0.99947,0.0,0.07567]
[1779005875598,46.22,78077.91,0.0,-0.99947,0.0,0.07566]
[1779005881640,46.22,78077.77,0.0,-0.99947,0.0,0.07564]
[1779005886675,46.22,78077.74,0.0,-0.99947,0.0,0.07564]
[1779005891710,46.22,78077.74,0.0,-0.99947,0.0,0.07564]
[1779005896745,46.22,78073.63,0.0,-0.99948,0.0,0.07509]
[1779005901781,46.22,78072.08,0.0,-0.99948,0.0,0.07489]
[1779005907822,46.22,78072.98,0.0,-0.99948,0.0,0.07501]
[1779005912857,46.22,78073.39,0.0,-0.99948,0.0,0.07475]
[1779005917898,46.22,78073.45,0.0,-0.99948,0.0,0.07476]
[1779005918899,46.22,78067.58,0.0,-0.99949,0.0,0.07399]
[1779005919906,46.22,78059.31,0.0,-0.99949,0.0,0.07292]
[1779005925948,46.22,78058.76,0.0,-0.99949,0.0,0.07285]
[1779005930983,46.22,78060.59,0.0,-0.99949,0.0,0.07308]
[1779005936019,46.22,78062.35,0.0,-0.99949,0.0,0.07331]
[1779005940046,46.22,78056.68,0.0,-0.9995,0.0,0.07258]
[1779005942064,46.22,78045.41,0.0,-0.99951,0.0,0.07115]
[1779005943068,46.22,78039.55,0.0,-0.99951,0.0,0.07041]
[1779005944074,46.22,78038.29,0.0,-0.99951,0.0,0.07026]
[1779005947096,46.22,78026.87,0.0,-0.99952,0.0,0.06885]
[1779005948103,46.22,78018.77,0.0,-0.99953,0.0,0.06786]
[1779005949282,46.22,78013.66,0.0,-0.99954,0.0,0.06725]
[1779005953137,46.22,78004.82,0.0,-0.99954,0.0,0.0662]
[1779005957166,46.22,77997.8,0.0,-0.99955,0.0,0.06538]
[1779005962202,46.22,78001.14,0.0,-0.99955,0.0,0.06577]
[1779005967235,46.22,78005.89,0.0,-0.99954,0.0,0.06633]
[1779005972271,46.22,78005.53,0.0,-0.99955,0.0,0.066]
[1779005977305,46.22,78012.04,0.0,-0.99954,0.0,0.06677]
[1779005982340,46.22,78015.26,0.0,-0.99954,0.0,0.06716]
[1779005988382,46.22,78013.35,0.0,-0.99954,0.0,0.06693]
[1779005993417,46.22,78013.43,0.0,-0.99954,0.0,0.06694]
[1779005998452,46.22,78013.5,0.0,-0.99954,0.0,0.06695]
[1779006003488,46.22,78015.23,0.0,-0.99954,0.0,0.06715]
[1779006008522,46.22,78015.53,0.0,-0.99954,0.0,0.06719]
[1779006013557,46.22,78017.54,0.0,-0.99953,0.0,0.06743]
[1779006018592,46.22,78019.17,0.0,-0.99953,0.0,0.06763]
[1779006023627,46.22,78019.52,0.0,-0.99953,0.0,0.06767]
[1779006026648,46.22,78008.68,0.0,-0.99954,0.0,0.06637]
[1779006031683,46.22,78013.02,0.0,-0.99954,0.0,0.06661]
[1779006037726,46.22,78013.11,0.0,-0.99954,0.0,0.06662]
[1779006042764,46.22,78013.01,0.0,-0.99954,0.0,0.06661]
[1779006048803,46.22,78013.45,0.0,-0.99954,0.0,0.06666]
[1779006053837,46.22,78014.96,0.0,-0.99954,0.0,0.06684]
[1779006058872,46.22,78015.67,0.0,-0.99954,0.0,0.06692]
[1779006063912,46.22,78015.9,0.0,-0.99954,0.0,0.06695]
[1779006068949,46.22,78018.06,0.0,-0.99954,0.0,0.06721]
[1779006073983,46.22,78021.41,0.0,-0.99953,0.0,0.06761]
[1779006079018,46.22,78021.9,0.0,-0.99953,0.0,0.06767]
[1779006084053,46.22,78022.72,0.0,-0.99953,0.0,0.06777]
[1779006089089,46.22,78022.44,0.0,-0.99953,0.0,0.06773]
[1779006094123,46.22,78021.61,0.0,-0.99953,0.0,0.06735]
[1779006099160,46.22,78024.73,0.0,-0.99953,0.0,0.06772]
[1779006104193,46.22,78019.68,0.0,-0.99954,0.0,0.06712]
[1779006106209,46.22,78015.89,0.0,-0.99954,0.0,0.06666]
[1779006111242,46.22,78012.57,0.0,-0.99954,0.0,0.06627]
[1779006116276,46.22,78009.74,0.0,-0.99955,0.0,0.06594]
[1779006121313,46.22,78013.65,0.0,-0.99954,0.0,0.0664]
[1779006128361,46.22,78014.68,0.0,-0.99954,0.0,0.06652]
[1779006133396,46.22,78014.68,0.0,-0.99954,0.0,0.06652]
[1779006138432,46.22,78015.23,0.0,-0.99954,0.0,0.06659]
[1779006144473,46.22,78017.25,0.0,-0.99954,0.0,0.06683]
[1779006149508,46.22,78017.75,0.0,-0.99954,0.0,0.06689]
[1779006154543,46.22,78019.18,0.0,-0.99954,0.0,0.06677]
[1779006160759,46.22,78023.5,0.0,-0.99954,0.0,0.06729]
[1779006166628,46.22,78023.84,0.0,-0.99953,0.0,0.06733]
[1779006170829,46.22,78028.64,0.0,-0.99953,0.0,0.06791]
[1779006174686,46.22,78034.98,0.0,-0.99952,0.0,0.06868]
[1779006179722,46.22,78034.35,0.0,-0.99953,0.0,0.0686]
[1779006184757,46.22,78035.17,0.0,-0.99952,0.0,0.0687]
[1779006189792,46.22,78037.43,0.0,-0.99952,0.0,0.06898]
[1779006190970,46.22,78045.2,0.0,-0.99952,0.0,0.06993]
[1779006192813,46.22,78048.27,0.0,-0.99951,0.0,0.07032]
[1779006197847,46.22,78048.08,0.0,-0.99951,0.0,0.07029]
[1779006202883,46.22,78047.71,0.0,-0.99951,0.0,0.07025]
[1779006207917,46.22,78045.31,0.0,-0.99952,0.0,0.06995]
[1779006212952,46.22,78044.77,0.0,-0.99952,0.0,0.06959]
[1779006217987,46.22,78048.0,0.0,-0.99952,0.0,0.06999]
[1779006223022,46.22,78052.97,0.0,-0.99951,0.0,0.07061]
[1779006228058,46.22,78054.64,0.0,-0.99951,0.0,0.07082]
[1779006233092,46.22,78056.1,0.0,-0.99951,0.0,0.071]
[1779006241330,46.22,78057.69,0.0,-0.99951,0.0,0.0712]
[1779006243164,46.22,78051.23,0.0,-0.99951,0.0,0.07039]
[1779006248200,46.22,78049.72,0.0,-0.99951,0.0,0.0702]
[1779006253237,46.22,78052.66,0.0,-0.99951,0.0,0.07057]
[1779006258270,46.22,78054.26,0.0,-0.99951,0.0,0.07077]
[1779006263305,46.22,78054.54,0.0,-0.99951,0.0,0.0708]
[1779006268340,46.22,78051.82,0.0,-0.99951,0.0,0.07046]
[1779006275389,46.22,78046.5,0.0,-0.99952,0.0,0.06951]
[1779006280424,46.22,78040.32,0.0,-0.99952,0.0,0.06875]
[1779006285459,46.22,78036.92,0.0,-0.99953,0.0,0.06833]
[1779006291679,46.22,78036.88,0.0,-0.99953,0.0,0.06833]
[1779006298550,46.22,78037.37,0.0,-0.99953,0.0,0.06839]
[1779006306606,46.22,78040.82,0.0,-0.99952,0.0,0.06881]
[1779006311820,46.22,78042.99,0.0,-0.99952,0.0,0.06907]
[1779006319694,46.22,78042.99,0.0,-0.99952,0.0,0.06907]
[1779006324732,46.22,78045.62,0.0,-0.99952,0.0,0.0694]
[1779006329767,46.22,78047.13,0.0,-0.99952,0.0,0.06958]
[1779006335810,46.22,78045.19,0.0,-0.99952,0.0,0.06905]
[1779006342031,46.22,78042.24,0.0,-0.99952,0.0,0.06869]
[1779006349907,46.22,78040.12,0.0,-0.99953,0.0,0.06843]
[1779006354942,46.22,78037.55,0.0,-0.99953,0.0,0.06812]
[1779006362172,46.22,78037.75,0.0,-0.99953,0.0,0.06814]
[1779006368030,46.22,78037.75,0.0,-0.99953,0.0,0.06814]
[1779006373068,46.22,78037.85,0.0,-0.99953,0.0,0.06815]
[1779006380117,46.22,78037.86,0.0,-0.99953,0.0,0.06816]
[1779006385152,46.22,78037.95,0.0,-0.99953,0.0,0.06817]
[1779006392389,46.22,78037.96,0.0,-0.99953,0.0,0.06788]
[1779006402460,46.22,78038.0,0.0,-0.99953,0.0,0.06788]
[1779006405294,46.22,78029.1,0.0,-0.99954,0.0,0.06681]
[1779006406300,46.22,78021.94,0.0,-0.99954,0.0,0.06597]
[1779006411336,46.22,78024.23,0.0,-0.99954,0.0,0.06624]
[1779006416388,46.22,78026.18,0.0,-0.99954,0.0,0.06647]
[1779006421423,46.22,78027.58,0.0,-0.99954,0.0,0.06663]
[1779006428472,46.22,78028.19,0.0,-0.99954,0.0,0.06671]
[1779006435524,46.22,78027.49,0.0,-0.99954,0.0,0.06662]
[1779006440559,46.22,78027.96,0.0,-0.99954,0.0,0.06668]
[1779006445593,46.22,78027.92,0.0,-0.99954,0.0,0.06667]
[1779006450628,46.22,78027.86,0.0,-0.99954,0.0,0.06667]
[1779006455663,46.22,78027.59,0.0,-0.99954,0.0,0.06635]
[1779006460699,46.22,78027.32,0.0,-0.99954,0.0,0.06632]
[1779006465736,46.22,78028.52,0.0,-0.99954,0.0,0.06646]
[1779006472954,46.22,78029.49,0.0,-0.99954,0.0,0.06658]
[1779006476811,46.22,78024.18,0.0,-0.99954,0.0,0.06595]
[1779006477818,46.22,78018.84,0.0,-0.99955,0.0,0.06532]
[1779006478825,46.22,78016.8,0.0,-0.99955,0.0,0.06508]
[1779006483860,46.22,78016.86,0.0,-0.99955,0.0,0.06509]
[1779006488899,46.22,78015.21,0.0,-0.99955,0.0,0.0649]
[1779006493931,46.22,78013.38,0.0,-0.99955,0.0,0.06469]
[1779006500981,46.22,78011.68,0.0,-0.99956,0.0,0.06449]
[1779006506017,46.22,78010.24,0.0,-0.99956,0.0,0.06432]
[1779006510045,46.22,78014.05,0.0,-0.99955,0.0,0.06476]
[1779006515080,46.22,78013.91,0.0,-0.99956,0.0,0.06447]
[1779006520115,46.22,78014.53,0.0,-0.99955,0.0,0.06454]
[1779006525150,46.22,78014.37,0.0,-0.99955,0.0,0.06452]
[1779006531192,46.22,78014.35,0.0,-0.99955,0.0,0.06452]
[1779006536227,46.22,78014.89,0.0,-0.99955,0.0,0.06458]
[1779006541263,46.22,78015.06,0.0,-0.99955,0.0,0.0646]
[1779006545291,46.22,78021.63,0.0,-0.99955,0.0,0.06537]
[1779006550326,46.22,78025.33,0.0,-0.99955,0.0,0.0658]
[1779006552339,46.22,78031.67,0.0,-0.99954,0.0,0.06655]
[1779006557374,46.22,78033.32,0.0,-0.99954,0.0,0.06675]
[1779006559387,46.22,78025.2,0.0,-0.99955,0.0,0.06579]
[1779006564423,46.22,78022.0,0.0,-0.99955,0.0,0.06541]
[1779006569458,46.22,78016.5,0.0,-0.99955,0.0,0.06477]
[1779006574494,46.22,78014.11,0.0,-0.99956,0.0,0.06422]
[1779006579528,46.22,78015.15,0.0,-0.99956,0.0,0.06434]
[1779006584563,46.22,78016.98,0.0,-0.99955,0.0,0.06455]
[1779006589598,46.22,78019.45,0.0,-0.99955,0.0,0.06483]
[1779006594634,46.22,78021.07,0.0,-0.99955,0.0,0.06502]
[1779006600675,46.22,78022.31,0.0,-0.99955,0.0,0.06517]
[1779006605712,46.22,78017.37,0.0,-0.99955,0.0,0.06459]
[1779006613948,46.22,78018.18,0.0,-0.99955,0.0,0.06469]
[1779006620817,46.22,78019.31,0.0,-0.99955,0.0,0.06482]
[1779006625852,46.22,78020.36,0.0,-0.99955,0.0,0.06494]
[1779006631894,46.22,78020.12,0.0,-0.99955,0.0,0.06463]
[1779006636929,46.22,78020.56,0.0,-0.99955,0.0,0.06468]
[1779006641964,46.22,78020.96,0.0,-0.99955,0.0,0.06473]
[1779006654230,46.22,78027.13,0.0,-0.99955,0.0,0.06545]
[1779006656069,46.22,78036.58,0.0,-0.99954,0.0,0.06657]
[1779006657070,46.22,78037.81,0.0,-0.99954,0.0,0.06671]
[1779006661099,46.22,78031.76,0.0,-0.99954,0.0,0.06599]
[1779006664300,46.22,78026.89,0.0,-0.99955,0.0,0.06542]
[1779006671169,46.22,78026.04,0.0,-0.99955,0.0,0.06532]
[1779006677211,46.22,78026.05,0.0,-0.99955,0.0,0.06532]
[1779006684440,46.22,78025.61,0.0,-0.99955,0.0,0.06527]
[1779006690302,46.22,78023.54,0.0,-0.99955,0.0,0.06503]
[1779006696344,46.22,78023.94,0.0,-0.99955,0.0,0.0648]
[1779006701379,46.22,78023.61,0.0,-0.99955,0.0,0.06476]
[1779006710442,46.22,78023.52,0.0,-0.99955,0.0,0.06475]
[1779006716484,46.22,78023.26,0.0,-0.99955,0.0,0.06472]
[1779006722526,46.22,78023.02,0.0,-0.99955,0.0,0.06469]
[1779006729575,46.22,78023.09,0.0,-0.99955,0.0,0.0647]
[1779006734791,46.22,78023.81,0.0,-0.99955,0.0,0.06478]
[1779006741661,46.22,78024.05,0.0,-0.99955,0.0,0.06481]
[1779006746697,46.22,78025.04,0.0,-0.99955,0.0,0.06493]
[1779006751732,46.22,78032.2,0.0,-0.99955,0.0,0.06548]
[1779006756766,46.22,78031.73,0.0,-0.99955,0.0,0.06543]
[1779006761801,46.22,78029.76,0.0,-0.99955,0.0,0.0652]
[1779006767843,46.22,78029.46,0.0,-0.99955,0.0,0.06516]
[1779006772879,46.22,78026.66,0.0,-0.99955,0.0,0.06484]
[1779006777916,46.22,78025.75,0.0,-0.99955,0.0,0.06473]
[1779006782949,46.22,78025.78,0.0,-0.99955,0.0,0.06473]
[1779006787984,46.22,78026.19,0.0,-0.99955,0.0,0.06478]
[1779006793021,46.22,78026.85,0.0,-0.99955,0.0,0.06486]
[1779006798055,46.22,78027.07,0.0,-0.99955,0.0,0.06488]
[1779006804097,46.22,78026.87,0.0,-0.99955,0.0,0.06486]
[1779006809132,46.22,78021.63,0.0,-0.99956,0.0,0.06425]
[1779006810140,46.22,78015.03,0.0,-0.99956,0.0,0.0635]
[1779006811146,46.22,78016.12,0.0,-0.99956,0.0,0.06335]
[1779006817188,46.22,78014.89,0.0,-0.99956,0.0,0.06321]
[1779006823230,46.22,78009.69,0.0,-0.99957,0.0,0.06262]
[1779006828265,46.22,78007.63,0.0,-0.99957,0.0,0.06239]
[1779006833300,46.22,78006.35,0.0,-0.99957,0.0,0.06224]
[1779006839343,46.22,78006.12,0.0,-0.99957,0.0,0.06222]
[1779006845563,46.22,78006.07,0.0,-0.99957,0.0,0.06221]
[1779006851427,46.22,78005.6,0.0,-0.99957,0.0,0.06216]
[1779006856463,46.22,78006.96,0.0,-0.99957,0.0,0.06231]
[1779006862504,46.22,78006.61,0.0,-0.99957,0.0,0.06227]
[1779006867539,46.22,78006.75,0.0,-0.99957,0.0,0.06229]
[1779006872574,46.22,78006.5,0.0,-0.99957,0.0,0.06199]
[1779006877610,46.22,78006.48,0.0,-0.99957,0.0,0.06199]
[1779006882644,46.22,78006.07,0.0,-0.99957,0.0,0.06194]
[1779006893721,46.22,78005.95,0.0,-0.99957,0.0,0.06193]
[1779006898756,46.22,78005.8,0.0,-0.99957,0.0,0.06191]
[1779006903791,46.22,78005.72,0.0,-0.99957,0.0,0.0619]
[1779006909833,46.22,78006.06,0.0,-0.99957,0.0,0.06194]
[1779006911847,46.22,78013.1,0.0,-0.99957,0.0,0.06273]
[1779006916884,46.22,78010.78,0.0,-0.99957,0.0,0.06247]
[1779006924940,46.22,78010.43,0.0,-0.99957,0.0,0.06243]
[1779006930982,46.22,78009.3,0.0,-0.99957,0.0,0.0623]
[1779006936017,46.22,78008.64,0.0,-0.99957,0.0,0.06196]
[1779006941053,46.22,78008.01,0.0,-0.99957,0.0,0.06189]
[1779006946087,46.22,78008.65,0.0,-0.99957,0.0,0.06196]
[1779006951124,46.22,78006.58,0.0,-0.99957,0.0,0.06173]
[1779006956337,46.22,78004.95,0.0,-0.99958,0.0,0.06155]
[1779006963208,46.22,78005.26,0.0,-0.99958,0.0,0.06158]
[1779006969250,46.22,78003.39,0.0,-0.99958,0.0,0.06138]
[1779006974285,46.22,78000.47,0.0,-0.99958,0.0,0.06105]
[1779006979320,46.22,77998.39,0.0,-0.99958,0.0,0.06083]
[1779006981334,46.22,77992.11,0.0,-0.99959,0.0,0.06014]
[1779006986554,46.22,77994.36,0.0,-0.99958,0.0,0.06038]
[1779006992412,46.22,77995.28,0.0,-0.99959,0.0,0.06022]
[1779006999461,46.22,77995.97,0.0,-0.99958,0.0,0.0603]
[1779007006694,46.22,77999.31,0.0,-0.99958,0.0,0.06066]
[1779007012552,46.22,78000.76,0.0,-0.99958,0.0,0.06082]
[1779007017586,46.22,78003.78,0.0,-0.99958,0.0,0.06115]
[1779007022623,46.22,78004.08,0.0,-0.99958,0.0,0.06119]
[1779007027656,46.22,78005.71,0.0,-0.99958,0.0,0.06137]
[1779007030678,46.22,78011.64,0.0,-0.99957,0.0,0.06203]
[1779007035712,46.22,78013.7,0.0,-0.99957,0.0,0.06226]
[1779007040748,46.22,78013.54,0.0,-0.99957,0.0,0.06224]
[1779007046974,46.22,78013.48,0.0,-0.99957,0.0,0.06223]
[1779007052831,46.22,78012.4,0.0,-0.99957,0.0,0.06184]
[1779007058873,46.22,78012.14,0.0,-0.99957,0.0,0.06181]
[1779007064915,46.22,78011.84,0.0,-0.99957,0.0,0.06178]
[1779007069956,46.22,78012.06,0.0,-0.99957,0.0,0.0618]
[1779007074986,46.22,78012.2,0.0,-0.99957,0.0,0.06182]
[1779007080028,46.22,78012.81,0.0,-0.99957,0.0,0.06189]
[1779007087256,46.22,78012.32,0.0,-0.99957,0.0,0.06183]
[1779007093130,46.22,78019.05,0.0,-0.99957,0.0,0.06259]
[1779007094139,46.22,78029.03,0.0,-0.99956,0.0,0.06372]
[1779007096148,46.22,78036.7,0.0,-0.99955,0.0,0.06461]
[1779007097154,46.22,78043.7,0.0,-0.99955,0.0,0.06542]
[1779007102263,46.22,78040.44,0.0,-0.99955,0.0,0.06504]
[1779007107396,46.22,78037.24,0.0,-0.99955,0.0,0.06467]
[1779007116287,46.22,78034.51,0.0,-0.99956,0.0,0.06407]
[1779007122329,46.22,78030.61,0.0,-0.99956,0.0,0.06363]
[1779007127536,46.22,78029.47,0.0,-0.99956,0.0,0.0635]
[1779007133410,46.22,78028.57,0.0,-0.99956,0.0,0.06339]
[1779007135423,46.22,78019.47,0.0,-0.99957,0.0,0.06236]
[1779007136430,46.22,78013.52,0.0,-0.99957,0.0,0.0617]
[1779007137606,46.22,78012.58,0.0,-0.99957,0.0,0.06159]
[1779007143479,46.22,78011.96,0.0,-0.99958,0.0,0.06152]
[1779007145493,46.22,78001.62,0.0,-0.99958,0.0,0.06039]
[1779007146500,46.22,77992.19,0.0,-0.99959,0.0,0.05936]
[1779007147676,46.22,77992.13,0.0,-0.99959,0.0,0.05936]
[1779007153549,46.22,77994.31,0.0,-0.99959,0.0,0.05959]
[1779007158585,46.22,77996.05,0.0,-0.99959,0.0,0.05978]
[1779007163619,46.22,77996.5,0.0,-0.99959,0.0,0.05983]
[1779007168655,46.22,77997.81,0.0,-0.99959,0.0,0.05997]
[1779007173702,46.22,77997.63,0.0,-0.99959,0.0,0.05969]
[1779007179740,46.22,77998.96,0.0,-0.99959,0.0,0.05983]
[1779007187956,46.22,77994.99,0.0,-0.99959,0.0,0.0594]
[1779007194846,46.22,77993.1,0.0,-0.99959,0.0,0.0592]
[1779007196860,46.22,77986.13,0.0,-0.9996,0.0,0.05846]
[1779007201896,46.22,77989.42,0.0,-0.9996,0.0,0.05881]
[1779007206930,46.22,77992.18,0.0,-0.99959,0.0,0.0591]
[1779007212972,46.22,77994.4,0.0,-0.99959,0.0,0.05934]
[1779007218167,46.22,77989.46,0.0,-0.9996,0.0,0.05881]
[1779007224050,46.22,77986.95,0.0,-0.9996,0.0,0.05854]
[1779007229084,46.22,77986.94,0.0,-0.9996,0.0,0.05854]
[1779007238307,46.22,77988.49,0.0,-0.9996,0.0,0.05845]
[1779007244189,46.22,77989.25,0.0,-0.9996,0.0,0.05853]
[1779007250231,46.22,77987.98,0.0,-0.9996,0.0,0.0584]
[1779007255266,46.22,77985.54,0.0,-0.9996,0.0,0.05814]
[1779007261309,46.22,77984.02,0.0,-0.9996,0.0,0.05798]
[1779007264329,46.22,77974.99,0.0,-0.99961,0.0,0.05703]
[1779007266356,46.22,77967.04,0.0,-0.99961,0.0,0.05622]
[1779007268365,46.22,77958.08,0.0,-0.99962,0.0,0.0553]
[1779007269375,46.22,77957.21,0.0,-0.99962,0.0,0.05522]
[1779007278437,46.22,77957.97,0.0,-0.99962,0.0,0.05529]
[1779007283470,46.22,77958.5,0.0,-0.99962,0.0,0.05535]
[1779007288659,46.22,77959.01,0.0,-0.99962,0.0,0.0554]
[1779007294547,46.22,77958.96,0.0,-0.99962,0.0,0.05515]
[1779007300589,46.22,77958.61,0.0,-0.99962,0.0,0.05511]
[1779007305624,46.22,77958.95,0.0,-0.99962,0.0,0.05515]
[1779007310659,46.22,77959.69,0.0,-0.99962,0.0,0.05522]
[1779007311666,46.22,77965.61,0.0,-0.99962,0.0,0.05582]
[1779007312675,46.22,77967.7,0.0,-0.99962,0.0,0.05603]
[1779007317709,46.22,77969.61,0.0,-0.99961,0.0,0.05623]
[1779007322744,46.22,77968.88,0.0,-0.99961,0.0,0.05615]
[1779007327779,46.22,77967.89,0.0,-0.99962,0.0,0.05605]
[1779007332814,46.22,77968.18,0.0,-0.99962,0.0,0.05608]
[1779007337857,46.22,77967.8,0.0,-0.99962,0.0,0.05604]
[1779007349081,46.22,77967.54,0.0,-0.99962,0.0,0.05602]
[1779007359151,46.22,77968.91,0.0,-0.99962,0.0,0.05591]
[1779007361012,46.22,77972.72,0.0,-0.99961,0.0,0.0563]
[1779007363025,46.22,77976.61,0.0,-0.99961,0.0,0.0567]
[1779007368061,46.22,77976.69,0.0,-0.99961,0.0,0.05671]
[1779007374104,46.22,77976.3,0.0,-0.99961,0.0,0.05667]
[1779007379290,46.22,77973.82,0.0,-0.99961,0.0,0.05641]
[1779007385179,46.22,77971.18,0.0,-0.99961,0.0,0.05614]
[1779007390214,46.22,77970.13,0.0,-0.99962,0.0,0.05603]
[1779007399432,46.22,77969.87,0.0,-0.99962,0.0,0.05601]
[1779007406326,46.22,77969.33,0.0,-0.99962,0.0,0.05595]
[1779007414382,46.22,77969.46,0.0,-0.99962,0.0,0.05572]
[1779007419571,46.22,77971.04,0.0,-0.99962,0.0,0.05588]
[1779007425459,46.22,77971.04,0.0,-0.99962,0.0,0.05588]
[1779007430493,46.22,77971.6,0.0,-0.99962,0.0,0.05594]
[1779007435529,46.22,77972.73,0.0,-0.99961,0.0,0.05605]
[1779007440564,46.22,77971.88,0.0,-0.99962,0.0,0.05596]
[1779007445600,46.22,77977.33,0.0,-0.99961,0.0,0.05652]
[1779007450634,46.22,77979.85,0.0,-0.99961,0.0,0.05678]
[1779007459853,46.22,77990.6,0.0,-0.9996,0.0,0.0579]
[1779007462718,46.22,77995.66,0.0,-0.9996,0.0,0.05844]
[1779007467753,46.22,77997.24,0.0,-0.9996,0.0,0.05861]
[1779007473794,46.22,78001.07,0.0,-0.99959,0.0,0.05876]
[1779007477829,46.22,78011.45,0.0,-0.99959,0.0,0.05987]
[1779007478830,46.22,78018.3,0.0,-0.99958,0.0,0.06062]
[1779007479997,46.22,78022.13,0.0,-0.99958,0.0,0.06104]
[1779007487893,46.22,78024.21,0.0,-0.99958,0.0,0.06127]
[1779007493941,46.22,78026.17,0.0,-0.99957,0.0,0.06149]
[1779007497969,46.22,78039.78,0.0,-0.99956,0.0,0.06302]
[1779007498975,46.22,78043.86,0.0,-0.99956,0.0,0.06349]
[1779007500143,46.22,78043.4,0.0,-0.99956,0.0,0.06343]
[1779007506024,46.22,78041.84,0.0,-0.99956,0.0,0.06326]
[1779007515092,46.22,78037.74,0.0,-0.99957,0.0,0.06279]
[1779007520287,46.22,78036.98,0.0,-0.99957,0.0,0.0627]
[1779007527171,46.22,78036.91,0.0,-0.99957,0.0,0.0627]
[1779007536246,46.22,78036.47,0.0,-0.99957,0.0,0.06237]
[1779007541277,46.22,78037.36,0.0,-0.99957,0.0,0.06247]
[1779007548325,46.22,78038.01,0.0,-0.99957,0.0,0.06255]
[1779007553360,46.22,78038.08,0.0,-0.99957,0.0,0.06256]
[1779007558394,46.22,78035.27,0.0,-0.99957,0.0,0.06224]
[1779007564438,46.22,78035.45,0.0,-0.99957,0.0,0.06226]
[1779007565445,46.22,78029.37,0.0,-0.99957,0.0,0.06158]
[1779007570637,46.22,78024.67,0.0,-0.99958,0.0,0.06106]
[1779007576524,46.22,78023.01,0.0,-0.99958,0.0,0.06087]
[1779007581558,46.22,78022.84,0.0,-0.99958,0.0,0.06086]
[1779007587600,46.22,78021.84,0.0,-0.99958,0.0,0.06075]
[1779007592635,46.22,78023.15,0.0,-0.99958,0.0,0.06062]
[1779007597672,46.22,78025.86,0.0,-0.99958,0.0,0.06092]
[1779007602708,46.22,78028.9,0.0,-0.99958,0.0,0.06126]
[1779007607742,46.22,78028.5,0.0,-0.99958,0.0,0.06121]
[1779007612782,46.22,78028.73,0.0,-0.99958,0.0,0.06124]
[1779007617815,46.22,78029.14,0.0,-0.99958,0.0,0.06128]
[1779007622851,46.22,78029.82,0.0,-0.99958,0.0,0.06136]
[1779007631058,46.22,78029.26,0.0,-0.99958,0.0,0.0613]
[1779007638960,46.22,78029.67,0.0,-0.99958,0.0,0.06134]
[1779007651201,46.22,78029.81,0.0,-0.99958,0.0,0.06109]
[1779007657087,46.22,78029.61,0.0,-0.99958,0.0,0.06107]
[1779007662124,46.22,78028.98,0.0,-0.99958,0.0,0.061]
[1779007667159,46.22,78029.75,0.0,-0.99958,0.0,0.06108]
[1779007672194,46.22,78029.95,0.0,-0.99958,0.0,0.06111]
[1779007681410,46.22,78030.06,0.0,-0.99958,0.0,0.06112]
[1779007687299,46.22,78030.31,0.0,-0.99958,0.0,0.06115]
[1779007693342,46.22,78030.05,0.0,-0.99958,0.0,0.06112]
[1779007701550,46.22,78030.18,0.0,-0.99958,0.0,0.06113]
[1779007711621,46.22,78030.26,0.0,-0.99958,0.0,0.06087]
[1779007717511,46.22,78028.97,0.0,-0.99958,0.0,0.06073]
[1779007722545,46.22,78029.23,0.0,-0.99958,0.0,0.06076]
[1779007731761,46.22,78029.72,0.0,-0.99958,0.0,0.06081]
[1779007738658,46.22,78029.99,0.0,-0.99958,0.0,0.06084]
[1779007743694,46.22,78031.09,0.0,-0.99958,0.0,0.06096]
[1779007748728,46.22,78032.97,0.0,-0.99958,0.0,0.06117]
[1779007755781,46.22,78033.52,0.0,-0.99958,0.0,0.06123]
[1779007761829,46.22,78032.7,0.0,-0.99958,0.0,0.06114]
[1779007766864,46.22,78032.32,0.0,-0.99958,0.0,0.0611]
[1779007772907,46.22,78032.04,0.0,-0.99958,0.0,0.0608]
[1779007777941,46.22,78031.72,0.0,-0.99958,0.0,0.06077]
[1779007788008,46.22,78031.58,0.0,-0.99958,0.0,0.06075]
[1779007793046,46.22,78031.29,0.0,-0.99958,0.0,0.06072]
[1779007802262,46.22,78031.09,0.0,-0.99958,0.0,0.0607]
[1779007810168,46.22,78030.91,0.0,-0.99958,0.0,0.06068]
[1779007816211,46.22,78030.59,0.0,-0.99958,0.0,0.06064]
[1779007822402,46.22,78030.55,0.0,-0.99958,0.0,0.06064]
[1779007828294,46.22,78030.6,0.0,-0.99958,0.0,0.06064]
[1779007839371,46.22,78030.5,0.0,-0.99958,0.0,0.06036]
[1779007842543,46.22,78023.85,0.0,-0.99959,0.0,0.05964]
[1779007848434,46.22,78026.39,0.0,-0.99959,0.0,0.05992]
[1779007854476,46.22,78027.49,0.0,-0.99958,0.0,0.06004]
[1779007859510,46.22,78029.9,0.0,-0.99958,0.0,0.0603]
[1779007864545,46.22,78030.27,0.0,-0.99958,0.0,0.06034]
[1779007869580,46.22,78030.48,0.0,-0.99958,0.0,0.06036]
[1779007872755,46.22,78037.76,0.0,-0.99958,0.0,0.06116]
[1779007875627,46.22,78040.03,0.0,-0.99957,0.0,0.06142]
[1779007878648,46.22,78034.61,0.0,-0.99958,0.0,0.06082]
[1779007883683,46.22,78031.89,0.0,-0.99958,0.0,0.06052]
[1779007888720,46.22,78031.35,0.0,-0.99958,0.0,0.06046]
[1779007894760,46.22,78030.69,0.0,-0.99958,0.0,0.06012]
[1779007900802,46.22,78028.92,0.0,-0.99959,0.0,0.05993]
[1779007905837,46.22,78028.57,0.0,-0.99959,0.0,0.05989]
[1779007911880,46.22,78029.33,0.0,-0.99958,0.0,0.05997]
[1779007916915,46.22,78028.62,0.0,-0.99959,0.0,0.05989]
[1779007921950,46.22,78029.96,0.0,-0.99958,0.0,0.06004]
[1779007926985,46.22,78030.47,0.0,-0.99958,0.0,0.0601]
[1779007934035,46.22,78030.53,0.0,-0.99958,0.0,0.0601]
[1779007939069,46.22,78034.52,0.0,-0.99958,0.0,0.06054]
[1779007944104,46.22,78033.48,0.0,-0.99958,0.0,0.06043]
[1779007949141,46.22,78032.91,0.0,-0.99958,0.0,0.06036]
[1779007954177,46.22,78033.64,0.0,-0.99958,0.0,0.06018]
[1779007959213,46.22,78033.62,0.0,-0.99958,0.0,0.06017]
[1779007964247,46.22,78033.82,0.0,-0.99958,0.0,0.0602]
[1779007972303,46.22,78034.57,0.0,-0.99958,0.0,0.06028]
[1779007977338,46.22,78035.16,0.0,-0.99958,0.0,0.06034]
[1779007982374,46.22,78037.59,0.0,-0.99958,0.0,0.06061]
[1779007983541,46.22,78044.05,0.0,-0.99957,0.0,0.06132]
[1779007984387,46.22,78044.05,0.0,-0.99957,0.0,0.06132]
[1779007990429,46.22,78043.4,0.0,-0.99958,0.0,0.06125]
[1779008001508,46.22,78042.71,0.0,-0.99958,0.0,0.06118]
[1779008009564,46.22,78040.87,0.0,-0.99958,0.0,0.06097]
[1779008014599,46.22,78040.35,0.0,-0.99958,0.0,0.06065]
[1779008020641,46.22,78040.08,0.0,-0.99958,0.0,0.06062]
[1779008026684,46.22,78039.59,0.0,-0.99958,0.0,0.06056]
[1779008031719,46.22,78038.69,0.0,-0.99958,0.0,0.06046]
[1779008036754,46.22,78037.08,0.0,-0.99958,0.0,0.06029]
[1779008041789,46.22,78036.1,0.0,-0.99958,0.0,0.06018]
[1779008050852,46.22,78035.93,0.0,-0.99958,0.0,0.06016]
[1779008057901,46.22,78036.41,0.0,-0.99958,0.0,0.06021]
[1779008064112,46.22,78037.66,0.0,-0.99958,0.0,0.06035]
[1779008069985,46.22,78038.99,0.0,-0.99958,0.0,0.0605]
[1779008075023,46.22,78040.72,0.0,-0.99958,0.0,0.06042]
[1779008081062,46.22,78040.23,0.0,-0.99958,0.0,0.06037]
[1779008086098,46.22,78038.16,0.0,-0.99958,0.0,0.06014]
[1779008091140,46.22,78035.53,0.0,-0.99959,0.0,0.05985]
[1779008096174,46.22,78029.01,0.0,-0.99959,0.0,0.05915]
[1779008097181,46.22,78023.23,0.0,-0.9996,0.0,0.05853]
[1779008099195,46.22,78017.94,0.0,-0.9996,0.0,0.05797]
[1779008101210,46.22,78013.11,0.0,-0.9996,0.0,0.05746]
[1779008104393,46.22,78018.99,0.0,-0.9996,0.0,0.05808]
[1779008108259,46.22,78023.36,0.0,-0.9996,0.0,0.05854]
[1779008113294,46.22,78029.53,0.0,-0.99959,0.0,0.0592]
[1779008118328,46.22,78032.47,0.0,-0.99959,0.0,0.05952]
[1779008123364,46.22,78032.27,0.0,-0.99959,0.0,0.0595]
[1779008128398,46.22,78033.43,0.0,-0.99959,0.0,0.05962]
[1779008134606,46.22,78032.87,0.0,-0.99959,0.0,0.0593]
[1779008140482,46.22,78032.52,0.0,-0.99959,0.0,0.05926]
[1779008145518,46.22,78032.16,0.0,-0.99959,0.0,0.05922]
[1779008154748,46.22,78031.98,0.0,-0.99959,0.0,0.0592]
[1779008160625,46.22,78030.01,0.0,-0.99959,0.0,0.05899]
[1779008167672,46.22,78029.88,0.0,-0.99959,0.0,0.05898]
[1779008172707,46.22,78029.92,0.0,-0.99959,0.0,0.05898]
[1779008178749,46.22,78029.95,0.0,-0.99959,0.0,0.05899]
[1779008183785,46.22,78030.79,0.0,-0.99959,0.0,0.05908]
[1779008188818,46.22,78030.79,0.0,-0.99959,0.0,0.05908]
[1779008193854,46.22,78030.76,0.0,-0.99959,0.0,0.05881]
[1779008198889,46.22,78029.65,0.0,-0.99959,0.0,0.05869]
[1779008203927,46.22,78029.93,0.0,-0.99959,0.0,0.05872]
[1779008208960,46.22,78029.85,0.0,-0.99959,0.0,0.05871]
[1779008215170,46.22,78027.69,0.0,-0.9996,0.0,0.05848]
[1779008221057,46.22,78026.77,0.0,-0.9996,0.0,0.05838]
[1779008226092,46.22,78024.4,0.0,-0.9996,0.0,0.05813]
[1779008235309,46.22,78029.15,0.0,-0.99959,0.0,0.05864]
[1779008244218,46.22,78030.94,0.0,-0.99959,0.0,0.05883]
[1779008249253,46.22,78034.85,0.0,-0.99959,0.0,0.05925]
[1779008254289,46.22,78035.35,0.0,-0.99959,0.0,0.05904]
[1779008265527,46.22,78035.96,0.0,-0.99959,0.0,0.05911]
[1779008276442,46.22,78036.84,0.0,-0.99959,0.0,0.0592]
[1779008284499,46.22,78037.37,0.0,-0.99959,0.0,0.05926]
[1779008289535,46.22,78037.75,0.0,-0.99959,0.0,0.0593]
[1779008294570,46.22,78037.87,0.0,-0.99959,0.0,0.05931]
[1779008299606,46.22,78032.97,0.0,-0.99959,0.0,0.05879]
[1779008304639,46.22,78033.04,0.0,-0.99959,0.0,0.05879]
[1779008309675,46.22,78035.24,0.0,-0.99959,0.0,0.05903]
[1779008315882,46.22,78035.27,0.0,-0.99959,0.0,0.05877]
[1779008325952,46.22,78036.25,0.0,-0.99959,0.0,0.05888]
[1779008331831,46.22,78044.63,0.0,-0.99959,0.0,0.05978]
[1779008336868,46.22,78045.46,0.0,-0.99958,0.0,0.05987]
[1779008341901,46.22,78045.11,0.0,-0.99958,0.0,0.05984]
[1779008346939,46.22,78044.51,0.0,-0.99959,0.0,0.05977]
[1779008351974,46.22,78046.91,0.0,-0.99958,0.0,0.06003]
[1779008357009,46.22,78045.69,0.0,-0.99958,0.0,0.0599]
[1779008362044,46.22,78045.2,0.0,-0.99958,0.0,0.05985]
[1779008370100,46.22,78044.1,0.0,-0.99959,0.0,0.05973]
[1779008375135,46.22,78042.45,0.0,-0.99959,0.0,0.05928]
[1779008380169,46.22,78042.96,0.0,-0.99959,0.0,0.05934]
[1779008386371,46.22,78042.71,0.0,-0.99959,0.0,0.05931]
[1779008393260,46.22,78040.65,0.0,-0.99959,0.0,0.05909]
[1779008398295,46.22,78040.63,0.0,-0.99959,0.0,0.05909]
[1779008403331,46.22,78041.75,0.0,-0.99959,0.0,0.05921]
[1779008410381,46.22,78043.18,0.0,-0.99959,0.0,0.05936]
[1779008415416,46.22,78038.48,0.0,-0.99959,0.0,0.05885]
[1779008420451,46.22,78038.51,0.0,-0.99959,0.0,0.05886]
[1779008426653,46.22,78039.68,0.0,-0.99959,0.0,0.05898]
[1779008432535,46.22,78039.28,0.0,-0.99959,0.0,0.05868]
[1779008438577,46.22,78039.39,0.0,-0.99959,0.0,0.05869]
[1779008443612,46.22,78039.75,0.0,-0.99959,0.0,0.05873]
[1779008449655,46.22,78039.76,0.0,-0.99959,0.0,0.05873]
[1779008454692,46.22,78041.1,0.0,-0.99959,0.0,0.05887]
[1779008459727,46.22,78042.84,0.0,-0.99959,0.0,0.05906]
[1779008464763,46.22,78045.27,0.0,-0.99959,0.0,0.05932]
[1779008469796,46.22,78046.33,0.0,-0.99959,0.0,0.05944]
[1779008474831,46.22,78047.31,0.0,-0.99959,0.0,0.05954]
[1779008481880,46.22,78048.32,0.0,-0.99959,0.0,0.05965]
[1779008487073,46.22,78049.99,0.0,-0.99958,0.0,0.05984]
[1779008492957,46.22,78050.9,0.0,-0.99959,0.0,0.05967]
[1779008497993,46.22,78052.11,0.0,-0.99958,0.0,0.0598]
[1779008504036,46.22,78053.13,0.0,-0.99958,0.0,0.05991]
[1779008509071,46.22,78053.61,0.0,-0.99958,0.0,0.05996]
[1779008514106,46.22,78054.48,0.0,-0.99958,0.0,0.06006]
[1779008519141,46.22,78054.63,0.0,-0.99958,0.0,0.06008]
[1779008524178,46.22,78054.67,0.0,-0.99958,0.0,0.06008]
[1779008529213,46.22,78054.6,0.0,-0.99958,0.0,0.06007]
[1779008534248,46.22,78052.99,0.0,-0.99958,0.0,0.0599]
[1779008540290,46.22,78052.11,0.0,-0.99958,0.0,0.0598]
[1779008546332,46.22,78050.34,0.0,-0.99959,0.0,0.05961]
[1779008552374,46.22,78053.69,0.0,-0.99959,0.0,0.05971]
[1779008557565,46.22,78055.0,0.0,-0.99958,0.0,0.05985]
[1779008563451,46.22,78054.12,0.0,-0.99958,0.0,0.05975]
[1779008568486,46.22,78053.42,0.0,-0.99959,0.0,0.05968]
[1779008573522,46.22,78056.26,0.0,-0.99958,0.0,0.05999]
[1779008578557,46.22,78056.4,0.0,-0.99958,0.0,0.06]
[1779008581579,46.22,78061.47,0.0,-0.99958,0.0,0.06056]
[1779008586613,46.22,78063.15,0.0,-0.99958,0.0,0.06075]
[1779008591648,46.22,78062.28,0.0,-0.99958,0.0,0.06065]
[1779008596685,46.22,78068.05,0.0,-0.99957,0.0,0.06129]
[1779008597846,46.22,78075.08,0.0,-0.99957,0.0,0.06208]
[1779008601719,46.22,78079.36,0.0,-0.99956,0.0,0.06256]
[1779008606754,46.22,78082.16,0.0,-0.99956,0.0,0.06288]
[1779008610788,46.22,78075.31,0.0,-0.99957,0.0,0.0621]
[1779008611791,46.22,78064.98,0.0,-0.99958,0.0,0.06068]
[1779008612799,46.22,78058.11,0.0,-0.99958,0.0,0.05992]
[1779008613806,46.22,78057.18,0.0,-0.99958,0.0,0.05982]
[1779008618840,46.22,78056.7,0.0,-0.99958,0.0,0.05977]
[1779008623875,46.22,78057.45,0.0,-0.99958,0.0,0.05985]
[1779008628910,46.22,78058.82,0.0,-0.99958,0.0,0.06]
[1779008634951,46.22,78058.11,0.0,-0.99958,0.0,0.05992]
[1779008639987,46.22,78060.7,0.0,-0.99958,0.0,0.06021]
[1779008645026,46.22,78059.31,0.0,-0.99958,0.0,0.06005]
[1779008650059,46.22,78057.64,0.0,-0.99958,0.0,0.05987]
[1779008655097,46.22,78057.71,0.0,-0.99958,0.0,0.05988]
[1779008660133,46.22,78055.18,0.0,-0.99959,0.0,0.0596]
[1779008665167,46.22,78052.88,0.0,-0.99959,0.0,0.05935]
[1779008670202,46.22,78051.95,0.0,-0.99959,0.0,0.05925]
[1779008675237,46.22,78049.53,0.0,-0.99959,0.0,0.05873]
[1779008680272,46.22,78048.42,0.0,-0.99959,0.0,0.05861]
[1779008685307,46.22,78046.76,0.0,-0.99959,0.0,0.05843]
[1779008688481,46.22,78037.55,0.0,-0.9996,0.0,0.05746]
[1779008691349,46.22,78033.99,0.0,-0.9996,0.0,0.05708]
[1779008693363,46.22,78028.31,0.0,-0.99961,0.0,0.05649]
[1779008694370,46.22,78022.49,0.0,-0.99961,0.0,0.05589]
[1779008695378,46.22,78020.65,0.0,-0.99961,0.0,0.0557]
[1779008698551,46.22,78006.83,0.0,-0.99962,0.0,0.05431]
[1779008700414,46.22,78002.0,0.0,-0.99963,0.0,0.05383]
[1779008701420,46.22,78003.01,0.0,-0.99963,0.0,0.05393]
[1779008703434,46.22,78012.3,0.0,-0.99962,0.0,0.05486]
[1779008704441,46.22,78017.54,0.0,-0.99962,0.0,0.05539]
[1779008709476,46.22,78020.94,0.0,-0.99961,0.0,0.05573]
[1779008714511,46.22,78024.96,0.0,-0.99961,0.0,0.05615]
[1779008719546,46.22,78028.18,0.0,-0.99961,0.0,0.05648]
[1779008724582,46.22,78028.14,0.0,-0.99961,0.0,0.05647]
[1779008732637,46.22,78029.82,0.0,-0.99961,0.0,0.05639]
[1779008737672,46.22,78031.61,0.0,-0.99961,0.0,0.05658]
[1779008742707,46.22,78032.33,0.0,-0.99961,0.0,0.05666]
[1779008747742,46.22,78032.93,0.0,-0.99961,0.0,0.05672]
[1779008752777,46.22,78033.47,0.0,-0.99961,0.0,0.05677]
[1779008757812,46.22,78034.07,0.0,-0.99961,0.0,0.05684]
[1779008762853,46.22,78034.27,0.0,-0.99961,0.0,0.05686]
[1779008767887,46.22,78035.04,0.0,-0.99961,0.0,0.05694]
[1779008772923,46.22,78035.32,0.0,-0.99961,0.0,0.05697]
[1779008777958,46.22,78035.31,0.0,-0.99961,0.0,0.05697]
[1779008782993,46.22,78035.31,0.0,-0.99961,0.0,0.05697]
[1779008789036,46.22,78035.94,0.0,-0.9996,0.0,0.05703]
[1779008796084,46.22,78036.52,0.0,-0.99961,0.0,0.05684]
[1779008803133,46.22,78037.1,0.0,-0.99961,0.0,0.0569]
[1779008809327,46.22,78037.01,0.0,-0.99961,0.0,0.05689]
[1779008815221,46.22,78037.07,0.0,-0.99961,0.0,0.05689]
[1779008820256,46.22,78036.58,0.0,-0.99961,0.0,0.05684]
[1779008825291,46.22,78036.77,0.0,-0.99961,0.0,0.05686]
[1779008831337,46.22,78036.52,0.0,-0.99961,0.0,0.05684]
[1779008836370,46.22,78036.39,0.0,-0.99961,0.0,0.05682]
[1779008841404,46.22,78036.46,0.0,-0.99961,0.0,0.05683]
[1779008846441,46.22,78036.51,0.0,-0.99961,0.0,0.05683]
[1779008851475,46.22,78036.89,0.0,-0.99961,0.0,0.05662]
[1779008856513,46.22,78036.63,0.0,-0.99961,0.0,0.05659]
[1779008861548,46.22,78036.6,0.0,-0.99961,0.0,0.05659]
[1779008866583,46.22,78036.7,0.0,-0.99961,0.0,0.0566]
[1779008871618,46.22,78036.72,0.0,-0.99961,0.0,0.0566]
[1779008876653,46.22,78036.62,0.0,-0.99961,0.0,0.05659]
[1779008882695,46.22,78036.61,0.0,-0.99961,0.0,0.05659]
[1779008887730,46.22,78034.65,0.0,-0.99961,0.0,0.05639]
[1779008894780,46.22,78034.73,0.0,-0.99961,0.0,0.0564]
[1779008899957,46.22,78035.23,0.0,-0.99961,0.0,0.05645]
[1779008907870,46.22,78035.66,0.0,-0.99961,0.0,0.05649]
[1779008912906,46.22,78036.23,0.0,-0.99961,0.0,0.0563]
[1779008917942,46.22,78036.36,0.0,-0.99961,0.0,0.05631]
[1779008922975,46.22,78036.23,0.0,-0.99961,0.0,0.0563]
[1779008928014,46.22,78036.4,0.0,-0.99961,0.0,0.05631]
[1779008930168,46.22,78042.89,0.0,-0.9996,0.0,0.05699]
[1779008933050,46.22,78047.09,0.0,-0.9996,0.0,0.05743]
[1779008938084,46.22,78051.61,0.0,-0.9996,0.0,0.05791]
[1779008943119,46.22,78051.3,0.0,-0.9996,0.0,0.05787]
[1779008948157,46.22,78053.76,0.0,-0.9996,0.0,0.05814]
[1779008953191,46.22,78058.05,0.0,-0.99959,0.0,0.05859]
[1779008958226,46.22,78056.31,0.0,-0.99959,0.0,0.05841]
[1779008963261,46.22,78054.25,0.0,-0.9996,0.0,0.05819]
[1779008968297,46.22,78053.14,0.0,-0.9996,0.0,0.05807]
[1779008971317,46.22,78057.77,0.0,-0.99959,0.0,0.0583]
[1779008975344,46.22,78050.84,0.0,-0.9996,0.0,0.05757]
[1779008977360,46.22,78047.31,0.0,-0.9996,0.0,0.05719]
[1779008982394,46.22,78047.07,0.0,-0.9996,0.0,0.05717]
[1779008987429,46.22,78047.11,0.0,-0.9996,0.0,0.05717]
[1779008990594,46.22,78039.11,0.0,-0.99961,0.0,0.05634]
[1779008992467,46.22,78038.46,0.0,-0.99961,0.0,0.05627]
[1779008997500,46.22,78038.21,0.0,-0.99961,0.0,0.05625]
[1779009002535,46.22,78038.4,0.0,-0.99961,0.0,0.05627]
[1779009007571,46.22,78040.83,0.0,-0.99961,0.0,0.05652]
[1779009012607,46.22,78041.35,0.0,-0.99961,0.0,0.05657]
[1779009017640,46.22,78040.8,0.0,-0.99961,0.0,0.05652]
[1779009024691,46.22,78039.23,0.0,-0.99961,0.0,0.05635]
[1779009029724,46.22,78036.97,0.0,-0.99961,0.0,0.05612]
[1779009035767,46.22,78036.19,0.0,-0.99961,0.0,0.05579]
[1779009040950,46.22,78035.38,0.0,-0.99961,0.0,0.0557]
[1779009043822,46.22,78029.51,0.0,-0.99962,0.0,0.0551]
[1779009049864,46.22,78029.95,0.0,-0.99962,0.0,0.05515]
[1779009051020,46.22,78038.9,0.0,-0.99961,0.0,0.05606]
[1779009051878,46.22,78038.9,0.0,-0.99961,0.0,0.05606]
[1779009056917,46.22,78039.14,0.0,-0.99961,0.0,0.05609]
[1779009061948,46.22,78040.15,0.0,-0.99961,0.0,0.05619]
[1779009067990,46.22,78039.46,0.0,-0.99961,0.0,0.05612]
[1779009073025,46.22,78037.87,0.0,-0.99961,0.0,0.05596]
[1779009078061,46.22,78039.75,0.0,-0.99961,0.0,0.05615]
[1779009083095,46.22,78039.2,0.0,-0.99961,0.0,0.0561]
[1779009088131,46.22,78039.19,0.0,-0.99961,0.0,0.05609]
[1779009093165,46.22,78039.19,0.0,-0.99961,0.0,0.05584]
[1779009099209,46.22,78039.17,0.0,-0.99961,0.0,0.05584]
[1779009105249,46.22,78039.28,0.0,-0.99961,0.0,0.05585]
[1779009112298,46.22,78039.22,0.0,-0.99961,0.0,0.05584]
[1779009117334,46.22,78039.61,0.0,-0.99961,0.0,0.05588]
[1779009123376,46.22,78043.19,0.0,-0.99961,0.0,0.05625]
[1779009127403,46.22,78048.91,0.0,-0.99961,0.0,0.05685]
[1779009132438,46.22,78049.91,0.0,-0.9996,0.0,0.05695]
[1779009139488,46.22,78049.52,0.0,-0.9996,0.0,0.05691]
[1779009144524,46.22,78046.18,0.0,-0.99961,0.0,0.05656]
[1779009151720,46.22,78044.77,0.0,-0.99961,0.0,0.05616]
[1779009157614,46.22,78040.66,0.0,-0.99961,0.0,0.05574]
[1779009161794,46.22,78047.21,0.0,-0.99961,0.0,0.05642]
[1779009167686,46.22,78049.73,0.0,-0.99961,0.0,0.05668]
[1779009172720,46.22,78051.73,0.0,-0.9996,0.0,0.05689]
[1779009177757,46.22,78053.06,0.0,-0.9996,0.0,0.05703]
[1779009182792,46.22,78055.45,0.0,-0.9996,0.0,0.05728]
[1779009184806,46.22,78061.99,0.0,-0.9996,0.0,0.05797]
[1779009186820,46.22,78068.02,0.0,-0.99959,0.0,0.05861]
[1779009192006,46.22,78072.65,0.0,-0.99959,0.0,0.05911]
[1779009197899,46.22,78075.35,0.0,-0.99959,0.0,0.0594]
[1779009202932,46.22,78074.89,0.0,-0.99959,0.0,0.05935]
[1779009207967,46.22,78071.77,0.0,-0.99959,0.0,0.05902]
[1779009213003,46.22,78070.94,0.0,-0.99959,0.0,0.05866]
[1779009218039,46.22,78070.93,0.0,-0.99959,0.0,0.05866]
[1779009223073,46.22,78066.61,0.0,-0.99959,0.0,0.0582]
[1779009232292,46.22,78066.95,0.0,-0.99959,0.0,0.05823]
[1779009236164,46.22,78061.4,0.0,-0.9996,0.0,0.05764]
[1779009242362,46.22,78062.16,0.0,-0.9996,0.0,0.05773]
[1779009250263,46.22,78062.12,0.0,-0.9996,0.0,0.05772]
[1779009257312,46.22,78062.77,0.0,-0.9996,0.0,0.05779]
[1779009262501,46.22,78063.41,0.0,-0.9996,0.0,0.05786]
[1779009269395,46.22,78063.23,0.0,-0.9996,0.0,0.05784]
[1779009274429,46.22,78063.13,0.0,-0.9996,0.0,0.05757]
[1779009279466,46.22,78063.54,0.0,-0.9996,0.0,0.05761]
[1779009285507,46.22,78063.61,0.0,-0.9996,0.0,0.05762]
[1779009290542,46.22,78063.33,0.0,-0.9996,0.0,0.05759]
[1779009295577,46.22,78063.24,0.0,-0.9996,0.0,0.05758]
[1779009302782,46.22,78062.8,0.0,-0.9996,0.0,0.05753]
[1779009309677,46.22,78062.51,0.0,-0.9996,0.0,0.0575]
[1779009311689,46.22,78057.45,0.0,-0.9996,0.0,0.05697]
[1779009314711,46.22,78064.85,0.0,-0.9996,0.0,0.05775]
[1779009315717,46.22,78066.95,0.0,-0.9996,0.0,0.05797]
[1779009317731,46.22,78071.31,0.0,-0.99959,0.0,0.05844]
[1779009322924,46.22,78071.21,0.0,-0.99959,0.0,0.05843]
[1779009328809,46.22,78072.46,0.0,-0.99959,0.0,0.05856]
[1779009331829,46.22,78077.81,0.0,-0.99959,0.0,0.05887]
[1779009332994,46.22,78078.91,0.0,-0.99959,0.0,0.05899]
[1779009338878,46.22,78076.12,0.0,-0.99959,0.0,0.05869]
[1779009343914,46.22,78073.48,0.0,-0.99959,0.0,0.05841]
[1779009350963,46.22,78073.72,0.0,-0.99959,0.0,0.05843]
[1779009355998,46.22,78077.8,0.0,-0.99959,0.0,0.05887]
[1779009361033,46.22,78077.66,0.0,-0.99959,0.0,0.05886]
[1779009367075,46.22,78077.59,0.0,-0.99959,0.0,0.05885]
[1779009372110,46.22,78076.87,0.0,-0.99959,0.0,0.05877]
[1779009377145,46.22,78076.69,0.0,-0.99959,0.0,0.05875]
[1779009382180,46.22,78076.45,0.0,-0.99959,0.0,0.05873]
[1779009387216,46.22,78076.33,0.0,-0.99959,0.0,0.05871]
[1779009393415,46.22,78079.07,0.0,-0.99959,0.0,0.05874]
[1779009400308,46.22,78081.58,0.0,-0.99959,0.0,0.05902]
[1779009408363,46.22,78086.09,0.0,-0.99958,0.0,0.05951]
[1779009411384,46.22,78091.29,0.0,-0.99958,0.0,0.06007]
[1779009416418,46.22,78093.38,0.0,-0.99958,0.0,0.0603]
[1779009421453,46.22,78094.96,0.0,-0.99958,0.0,0.06048]
[1779009427496,46.22,78094.06,0.0,-0.99958,0.0,0.06038]
[1779009432530,46.22,78093.74,0.0,-0.99958,0.0,0.06034]
[1779009440586,46.22,78094.09,0.0,-0.99958,0.0,0.06038]
[1779009446628,46.22,78093.11,0.0,-0.99958,0.0,0.06027]
[1779009451663,46.22,78085.44,0.0,-0.99959,0.0,0.05917]
[1779009452670,46.22,78080.39,0.0,-0.99959,0.0,0.05862]
[1779009454685,46.22,78079.27,0.0,-0.99959,0.0,0.0585]
[1779009459720,46.22,78073.21,0.0,-0.9996,0.0,0.05785]
[1779009465763,46.22,78072.82,0.0,-0.9996,0.0,0.05781]
[1779009473980,46.22,78072.22,0.0,-0.9996,0.0,0.05775]
[1779009478854,46.22,78067.17,0.0,-0.9996,0.0,0.05722]
[1779009484045,46.22,78062.27,0.0,-0.99961,0.0,0.0567]
[1779009489936,46.22,78060.41,0.0,-0.99961,0.0,0.05651]
[1779009500015,46.22,78060.42,0.0,-0.99961,0.0,0.05651]
[1779009505050,46.22,78060.09,0.0,-0.99961,0.0,0.05648]
[1779009510087,46.22,78056.95,0.0,-0.99961,0.0,0.05615]
[1779009518145,46.22,78052.21,0.0,-0.99961,0.0,0.05541]
[1779009524325,46.22,78053.39,0.0,-0.99961,0.0,0.05553]
[1779009530227,46.22,78052.26,0.0,-0.99961,0.0,0.05541]
[1779009536269,46.22,78051.09,0.0,-0.99962,0.0,0.05529]
[1779009544466,46.22,78048.01,0.0,-0.99962,0.0,0.05498]
[1779009552381,46.22,78047.11,0.0,-0.99962,0.0,0.05489]
[1779009557416,46.22,78047.3,0.0,-0.99962,0.0,0.05491]
[1779009562451,46.22,78047.65,0.0,-0.99962,0.0,0.05494]
[1779009567486,46.22,78050.7,0.0,-0.99962,0.0,0.05525]
[1779009572521,46.22,78049.11,0.0,-0.99962,0.0,0.05484]
[1779009577556,46.22,78047.67,0.0,-0.99962,0.0,0.0547]
[1779009583603,46.22,78048.04,0.0,-0.99962,0.0,0.05473]
[1779009588638,46.22,78046.88,0.0,-0.99962,0.0,0.05462]
[1779009593674,46.22,78049.54,0.0,-0.99962,0.0,0.05489]
[1779009597702,46.22,78055.28,0.0,-0.99961,0.0,0.05547]
[1779009598708,46.22,78060.28,0.0,-0.99961,0.0,0.05598]
[1779009601729,46.22,78070.05,0.0,-0.9996,0.0,0.057]
[1779009608782,46.22,78068.55,0.0,-0.9996,0.0,0.05684]
[1779009613817,46.22,78066.85,0.0,-0.99961,0.0,0.05667]
[1779009618851,46.22,78070.65,0.0,-0.9996,0.0,0.05706]
[1779009623888,46.22,78071.8,0.0,-0.9996,0.0,0.05719]
[1779009628923,46.22,78072.53,0.0,-0.9996,0.0,0.05726]
[1779009633959,46.22,78070.61,0.0,-0.9996,0.0,0.0568]
[1779009638994,46.22,78071.6,0.0,-0.9996,0.0,0.05691]
[1779009645169,46.22,78069.65,0.0,-0.99961,0.0,0.0567]
[1779009651077,46.22,78068.72,0.0,-0.99961,0.0,0.0566]
[1779009658127,46.22,78068.91,0.0,-0.99961,0.0,0.05662]
[1779009663164,46.22,78069.21,0.0,-0.99961,0.0,0.05666]
[1779009671219,46.22,78070.13,0.0,-0.9996,0.0,0.05675]
[1779009676255,46.22,78070.73,0.0,-0.9996,0.0,0.05681]
[1779009681290,46.22,78071.35,0.0,-0.9996,0.0,0.05688]
[1779009688339,46.22,78071.73,0.0,-0.9996,0.0,0.05692]
[1779009693375,46.22,78070.4,0.0,-0.99961,0.0,0.05652]
[1779009698410,46.22,78069.46,0.0,-0.99961,0.0,0.05642]
[1779009701431,46.22,78063.39,0.0,-0.99961,0.0,0.0558]
[1779009705590,46.22,78061.16,0.0,-0.99961,0.0,0.05557]
[1779009711501,46.22,78061.22,0.0,-0.99961,0.0,0.05557]
[1779009719557,46.22,78060.75,0.0,-0.99961,0.0,0.05552]
[1779009724592,46.22,78054.77,0.0,-0.99962,0.0,0.05491]
[1779009729627,46.22,78052.7,0.0,-0.99962,0.0,0.05471]
[1779009735801,46.22,78055.37,0.0,-0.99962,0.0,0.05498]
[1779009743726,46.22,78058.21,0.0,-0.99962,0.0,0.05527]
[1779009749769,46.22,78059.75,0.0,-0.99961,0.0,0.05542]
[1779009751782,46.22,78055.36,0.0,-0.99962,0.0,0.05472]
[1779009756819,46.22,78058.07,0.0,-0.99962,0.0,0.055]
[1779009762860,46.22,78057.01,0.0,-0.99962,0.0,0.05489]
[1779009768901,46.22,78059.35,0.0,-0.99962,0.0,0.05513]
[1779009773936,46.22,78061.32,0.0,-0.99961,0.0,0.05533]
[1779009778980,46.22,78064.19,0.0,-0.99961,0.0,0.05562]
[1779009784017,46.22,78064.56,0.0,-0.99961,0.0,0.05566]
[1779009789052,46.22,78067.23,0.0,-0.99961,0.0,0.05594]
[1779009796221,46.22,78068.7,0.0,-0.99961,0.0,0.05609]
[1779009802145,46.22,78067.78,0.0,-0.99961,0.0,0.05599]
[1779009807181,46.22,78067.88,0.0,-0.99961,0.0,0.056]
[1779009812215,46.22,78066.77,0.0,-0.99961,0.0,0.05564]
[1779009824300,46.22,78064.01,0.0,-0.99961,0.0,0.05535]
[1779009831347,46.22,78061.76,0.0,-0.99962,0.0,0.05512]
[1779009836505,46.22,78060.91,0.0,-0.99962,0.0,0.05504]
[1779009842428,46.22,78062.29,0.0,-0.99962,0.0,0.05518]
[1779009849477,46.22,78064.19,0.0,-0.99961,0.0,0.05537]
[1779009854512,46.22,78065.54,0.0,-0.99961,0.0,0.05551]
[1779009859553,46.22,78065.34,0.0,-0.99961,0.0,0.05549]
[1779009860558,46.22,78053.47,0.0,-0.99962,0.0,0.05428]
[1779009861570,46.22,78041.48,0.0,-0.99963,0.0,0.05309]
[1779009862573,46.22,78043.53,0.0,-0.99963,0.0,0.05329]
[1779009864586,46.22,78045.3,0.0,-0.99963,0.0,0.05347]
[1779009869621,46.22,78044.46,0.0,-0.99963,0.0,0.05339]
[1779009875667,46.22,78041.86,0.0,-0.99963,0.0,0.05288]
[1779009880701,46.22,78042.79,0.0,-0.99963,0.0,0.05298]
[1779009883721,46.22,78047.79,0.0,-0.99963,0.0,0.05347]
[1779009885735,46.22,78053.84,0.0,-0.99962,0.0,0.05407]
[1779009886871,46.22,78061.62,0.0,-0.99962,0.0,0.05486]
[1779009887754,46.22,78061.62,0.0,-0.99962,0.0,0.05486]
[1779009890770,46.22,78067.53,0.0,-0.99961,0.0,0.05546]
[1779009895805,46.22,78071.19,0.0,-0.99961,0.0,0.05584]
[1779009900841,46.22,78069.8,0.0,-0.99961,0.0,0.05569]
[1779009904870,46.22,78066.02,0.0,-0.99961,0.0,0.05531]
[1779009908898,46.22,78060.91,0.0,-0.99962,0.0,0.05479]
[1779009913933,46.22,78056.5,0.0,-0.99962,0.0,0.05434]
[1779009919975,46.22,78052.87,0.0,-0.99962,0.0,0.05398]
[1779009925011,46.22,78052.53,0.0,-0.99962,0.0,0.05394]
[1779009935080,46.22,78051.45,0.0,-0.99963,0.0,0.05359]
[1779009936090,46.22,78046.01,0.0,-0.99963,0.0,0.05305]
[1779009941123,46.22,78045.92,0.0,-0.99963,0.0,0.05304]
[1779009946158,46.22,78043.91,0.0,-0.99963,0.0,0.05284]
[1779009952201,46.22,78042.81,0.0,-0.99963,0.0,0.05273]
[1779009958245,46.22,78043.16,0.0,-0.99963,0.0,0.05277]
[1779009963277,46.22,78040.87,0.0,-0.99964,0.0,0.05254]
[1779009968312,46.22,78041.51,0.0,-0.99963,0.0,0.05261]
[1779009973347,46.22,78040.39,0.0,-0.99964,0.0,0.0525]
[1779009980397,46.22,78039.34,0.0,-0.99964,0.0,0.0524]
[1779009987575,46.22,78037.68,0.0,-0.99964,0.0,0.05223]
[1779009994491,46.22,78037.68,0.0,-0.99964,0.0,0.05199]
[1779009999529,46.22,78038.43,0.0,-0.99964,0.0,0.05207]
[1779010005574,46.22,78041.4,0.0,-0.99964,0.0,0.05235]
[1779010010609,46.22,78041.09,0.0,-0.99964,0.0,0.05232]
[1779010017785,46.22,78039.92,0.0,-0.99964,0.0,0.05221]
[1779010027855,46.22,78036.98,0.0,-0.99964,0.0,0.05193]
[1779010035785,46.22,78034.73,0.0,-0.99964,0.0,0.05171]
[1779010041826,46.22,78034.2,0.0,-0.99964,0.0,0.05166]
[1779010047994,46.22,78032.82,0.0,-0.99964,0.0,0.05152]
[1779010053911,46.22,78032.38,0.0,-0.99964,0.0,0.05124]
[1779010063981,46.22,78032.54,0.0,-0.99964,0.0,0.05126]
[1779010072038,46.22,78031.59,0.0,-0.99965,0.0,0.05117]
[1779010078205,46.22,78030.81,0.0,-0.99965,0.0,0.05109]
[1779010084122,46.22,78030.42,0.0,-0.99965,0.0,0.05106]
[1779010089156,46.22,78030.33,0.0,-0.99965,0.0,0.05105]
[1779010098346,46.22,78030.13,0.0,-0.99965,0.0,0.05103]
[1779010108416,46.22,78029.83,0.0,-0.99965,0.0,0.051]
[1779010118485,46.22,78029.65,0.0,-0.99965,0.0,0.05075]
[1779010124404,46.22,78031.61,0.0,-0.99965,0.0,0.05093]
[1779010129438,46.22,78034.51,0.0,-0.99964,0.0,0.05121]
[1779010134474,46.22,78035.43,0.0,-0.99964,0.0,0.0513]
[1779010140516,46.22,78035.89,0.0,-0.99964,0.0,0.05134]
[1779010144544,46.22,78042.09,0.0,-0.99964,0.0,0.05194]
[1779010149579,46.22,78046.52,0.0,-0.99964,0.0,0.05237]
[1779010154613,46.22,78048.44,0.0,-0.99963,0.0,0.05256]
[1779010159648,46.22,78050.54,0.0,-0.99963,0.0,0.05276]
[1779010164684,46.22,78052.48,0.0,-0.99963,0.0,0.05295]
[1779010169724,46.22,78054.77,0.0,-0.99963,0.0,0.05318]
[1779010174754,46.22,78056.03,0.0,-0.99963,0.0,0.05306]
[1779010179792,46.22,78057.41,0.0,-0.99963,0.0,0.05319]
[1779010184824,46.22,78060.32,0.0,-0.99963,0.0,0.05348]
[1779010189859,46.22,78064.23,0.0,-0.99962,0.0,0.05387]
[1779010194893,46.22,78070.19,0.0,-0.99962,0.0,0.05447]
[1779010199053,46.22,78074.93,0.0,-0.99962,0.0,0.05495]
[1779010201943,46.22,78083.58,0.0,-0.99961,0.0,0.05584]
[1779010202950,46.22,78082.59,0.0,-0.99961,0.0,0.05574]
[1779010207985,46.22,78081.74,0.0,-0.99961,0.0,0.05565]
[1779010213023,46.22,78082.31,0.0,-0.99961,0.0,0.05571]
[1779010219194,46.22,78081.98,0.0,-0.99961,0.0,0.05567]
[1779010225106,46.22,78083.49,0.0,-0.99961,0.0,0.05583]
[1779010230141,46.22,78083.42,0.0,-0.99961,0.0,0.05582]
[1779010235177,46.22,78083.51,0.0,-0.99961,0.0,0.05558]
[1779010240212,46.22,78083.77,0.0,-0.99961,0.0,0.0556]
[1779010245250,46.22,78083.93,0.0,-0.99961,0.0,0.05562]
[1779010256321,46.22,78083.97,0.0,-0.99961,0.0,0.05562]
[1779010259473,46.22,78078.63,0.0,-0.99962,0.0,0.05508]
[1779010260354,46.22,78078.63,0.0,-0.99962,0.0,0.05508]
[1779010261359,46.22,78071.03,0.0,-0.99962,0.0,0.05431]
[1779010266396,46.22,78066.16,0.0,-0.99963,0.0,0.05382]
[1779010271430,46.22,78061.87,0.0,-0.99963,0.0,0.05339]
[1779010277472,46.22,78060.74,0.0,-0.99963,0.0,0.05328]
[1779010283513,46.22,78059.86,0.0,-0.99963,0.0,0.05319]
[1779010289555,46.22,78058.09,0.0,-0.99963,0.0,0.05302]
[1779010295597,46.22,78056.79,0.0,-0.99963,0.0,0.05264]
[1779010301641,46.22,78056.09,0.0,-0.99963,0.0,0.05257]
[1779010306677,46.22,78055.15,0.0,-0.99963,0.0,0.05248]
[1779010311711,46.22,78056.35,0.0,-0.99963,0.0,0.0526]
[1779010314732,46.22,78049.86,0.0,-0.99964,0.0,0.05197]
[1779010319895,46.22,78046.81,0.0,-0.99964,0.0,0.05167]
[1779010327824,46.22,78045.74,0.0,-0.99964,0.0,0.05157]
[1779010332859,46.22,78043.53,0.0,-0.99964,0.0,0.05136]
[1779010337894,46.22,78043.01,0.0,-0.99964,0.0,0.05131]
[1779010342931,46.22,78041.95,0.0,-0.99964,0.0,0.05121]
[1779010347964,46.22,78040.18,0.0,-0.99965,0.0,0.05104]
[1779010354007,46.22,78039.09,0.0,-0.99965,0.0,0.0507]
[1779010360182,46.22,78038.23,0.0,-0.99965,0.0,0.05062]
[1779010367098,46.22,78037.87,0.0,-0.99965,0.0,0.05058]
[1779010377165,46.22,78037.9,0.0,-0.99965,0.0,0.05059]
[1779010385226,46.22,78037.03,0.0,-0.99965,0.0,0.0505]
[1779010390393,46.22,78035.83,0.0,-0.99965,0.0,0.05039]
[1779010400463,46.22,78035.95,0.0,-0.99965,0.0,0.0504]
[1779010405367,46.22,78041.02,0.0,-0.99965,0.0,0.05088]
[1779010410533,46.22,78041.08,0.0,-0.99965,0.0,0.05089]
[1779010418457,46.22,78040.58,0.0,-0.99965,0.0,0.0506]
[1779010424499,46.22,78040.82,0.0,-0.99965,0.0,0.05063]
[1779010430672,46.22,78039.88,0.0,-0.99965,0.0,0.05054]
[1779010436582,46.22,78034.02,0.0,-0.99965,0.0,0.04999]
[1779010441619,46.22,78034.13,0.0,-0.99965,0.0,0.05]
[1779010446654,46.22,78035.28,0.0,-0.99965,0.0,0.0501]
[1779010452696,46.22,78036.16,0.0,-0.99965,0.0,0.05019]
[1779010461761,46.22,78037.37,0.0,-0.99965,0.0,0.0503]
[1779010466794,46.22,78038.6,0.0,-0.99965,0.0,0.05042]
[1779010473843,46.22,78040.43,0.0,-0.99965,0.0,0.05035]
[1779010477871,46.22,78035.26,0.0,-0.99965,0.0,0.04987]
[1779010482907,46.22,78035.09,0.0,-0.99965,0.0,0.04985]
[1779010487942,46.22,78035.21,0.0,-0.99965,0.0,0.04986]
[1779010494992,46.22,78036.6,0.0,-0.99965,0.0,0.04999]
[1779010500031,46.22,78033.78,0.0,-0.99965,0.0,0.04973]
[1779010505069,46.22,78033.56,0.0,-0.99966,0.0,0.04971]
[1779010511234,46.22,78032.45,0.0,-0.99966,0.0,0.04961]
[1779010517182,46.22,78034.91,0.0,-0.99965,0.0,0.04984]
[1779010522217,46.22,78036.73,0.0,-0.99965,0.0,0.05001]
[1779010527251,46.22,78038.3,0.0,-0.99965,0.0,0.05015]
[1779010533294,46.22,78039.69,0.0,-0.99965,0.0,0.05005]
[1779010538330,46.22,78041.93,0.0,-0.99965,0.0,0.05026]
[1779010543364,46.22,78041.95,0.0,-0.99965,0.0,0.05026]
[1779010549409,46.22,78036.81,0.0,-0.99965,0.0,0.04978]
[1779010554441,46.22,78034.87,0.0,-0.99966,0.0,0.0496]
[1779010561589,46.22,78034.2,0.0,-0.99966,0.0,0.04954]
[1779010567532,46.22,78032.68,0.0,-0.99966,0.0,0.0494]
[1779010572568,46.22,78030.91,0.0,-0.99966,0.0,0.04923]
[1779010581729,46.22,78030.59,0.0,-0.99966,0.0,0.0492]
[1779010591799,46.22,78028.54,0.0,-0.99966,0.0,0.04878]
[1779010597742,46.22,78027.61,0.0,-0.99966,0.0,0.0487]
[1779010603784,46.22,78027.22,0.0,-0.99966,0.0,0.04866]
[1779010609826,46.22,78027.17,0.0,-0.99966,0.0,0.04866]
[1779010617883,46.22,78027.19,0.0,-0.99966,0.0,0.04866]
[1779010623925,46.22,78027.08,0.0,-0.99966,0.0,0.04865]
[1779010631981,46.22,78026.67,0.0,-0.99966,0.0,0.04861]
[1779010638028,46.22,78026.68,0.0,-0.99966,0.0,0.04861]
[1779010647091,46.22,78024.39,0.0,-0.99966,0.0,0.04841]
[1779010652221,46.22,78024.81,0.0,-0.99967,0.0,0.04822]
[1779010658165,46.22,78024.81,0.0,-0.99967,0.0,0.04822]
[1779010670254,46.22,78025.51,0.0,-0.99967,0.0,0.04828]
[1779010675288,46.22,78026.5,0.0,-0.99966,0.0,0.04837]
[1779010681329,46.22,78026.5,0.0,-0.99966,0.0,0.04837]
[1779010689384,46.22,78026.4,0.0,-0.99966,0.0,0.04836]
[1779010694426,46.22,78026.46,0.0,-0.99966,0.0,0.04837]
[1779010699462,46.22,78024.12,0.0,-0.99967,0.0,0.04815]
[1779010703502,46.22,78020.96,0.0,-0.99967,0.0,0.04787]
[1779010708538,46.22,78018.47,0.0,-0.99967,0.0,0.04764]
[1779010713574,46.22,78018.34,0.0,-0.99967,0.0,0.04741]
[1779010715587,46.22,78012.35,0.0,-0.99968,0.0,0.04688]
[1779010720623,46.22,78014.78,0.0,-0.99967,0.0,0.04709]
[1779010725657,46.22,78015.72,0.0,-0.99967,0.0,0.04717]
[1779010727672,46.22,78022.53,0.0,-0.99967,0.0,0.04778]
[1779010729686,46.22,78029.62,0.0,-0.99966,0.0,0.04842]
[1779010735727,46.22,78028.82,0.0,-0.99966,0.0,0.04835]
[1779010742852,46.22,78027.86,0.0,-0.99967,0.0,0.04826]
[1779010748818,46.22,78027.72,0.0,-0.99967,0.0,0.04825]
[1779010753853,46.22,78026.65,0.0,-0.99967,0.0,0.04816]
[1779010758888,46.22,78026.41,0.0,-0.99967,0.0,0.04813]
[1779010764930,46.22,78025.04,0.0,-0.99967,0.0,0.04801]
[1779010771979,46.22,78025.23,0.0,-0.99967,0.0,0.0478]
[1779010777013,46.22,78024.57,0.0,-0.99967,0.0,0.04774]
[1779010783132,46.22,78024.44,0.0,-0.99967,0.0,0.04773]
[1779010789098,46.22,78023.97,0.0,-0.99967,0.0,0.04769]
[1779010794133,46.22,78027.35,0.0,-0.99967,0.0,0.04799]
[1779010798161,46.22,78032.58,0.0,-0.99966,0.0,0.04847]
[1779010799168,46.22,78036.58,0.0,-0.99966,0.0,0.04883]
[1779010801183,46.22,78047.64,0.0,-0.99965,0.0,0.04986]
[1779010802189,46.22,78050.1,0.0,-0.99965,0.0,0.05009]
[1779010807224,46.22,78044.82,0.0,-0.99966,0.0,0.04959]
[1779010812259,46.22,78044.51,0.0,-0.99966,0.0,0.04956]
[1779010818302,46.22,78044.81,0.0,-0.99966,0.0,0.04959]
[1779010823416,46.22,78044.84,0.0,-0.99966,0.0,0.04959]
[1779010829379,46.22,78044.36,0.0,-0.99966,0.0,0.04955]
[1779010834415,46.22,78040.45,0.0,-0.99966,0.0,0.04896]
[1779010841465,46.22,78040.39,0.0,-0.99966,0.0,0.04895]
[1779010851531,46.22,78040.87,0.0,-0.99966,0.0,0.049]
[1779010860597,46.22,78041.44,0.0,-0.99966,0.0,0.04905]
[1779010867646,46.22,78041.85,0.0,-0.99966,0.0,0.04909]
[1779010872681,46.22,78040.41,0.0,-0.99966,0.0,0.04895]
[1779010882751,46.22,78038.99,0.0,-0.99966,0.0,0.04882]
[1779010887786,46.22,78036.21,0.0,-0.99966,0.0,0.04857]
[1779010892821,46.22,78035.09,0.0,-0.99967,0.0,0.04824]
[1779010898863,46.22,78033.82,0.0,-0.99967,0.0,0.04812]
[1779010903978,46.22,78033.29,0.0,-0.99967,0.0,0.04807]
[1779010909940,46.22,78033.97,0.0,-0.99967,0.0,0.04814]
[1779010923032,46.22,78033.2,0.0,-0.99967,0.0,0.04807]
[1779010934190,46.22,78031.94,0.0,-0.99967,0.0,0.04795]
[1779010944260,46.22,78030.38,0.0,-0.99967,0.0,0.04781]
[1779010952238,46.22,78030.24,0.0,-0.99967,0.0,0.04757]
[1779010957272,46.22,78031.77,0.0,-0.99967,0.0,0.04771]
[1779010964404,46.22,78031.59,0.0,-0.99967,0.0,0.04769]
[1779010970365,46.22,78029.75,0.0,-0.99967,0.0,0.04753]
[1779010975399,46.22,78029.86,0.0,-0.99967,0.0,0.04754]
[1779010980434,46.22,78031.25,0.0,-0.99967,0.0,0.04766]
[1779010985469,46.22,78033.51,0.0,-0.99967,0.0,0.04787]
[1779010994614,46.22,78036.69,0.0,-0.99967,0.0,0.04815]
[1779011000575,46.22,78040.59,0.0,-0.99966,0.0,0.04851]
[1779011011648,46.22,78040.94,0.0,-0.99966,0.0,0.04831]
[1779011019710,46.22,78042.2,0.0,-0.99966,0.0,0.04843]
[1779011024825,46.22,78042.95,0.0,-0.99966,0.0,0.0485]
[1779011030786,46.22,78043.65,0.0,-0.99966,0.0,0.04856]
[1779011035824,46.22,78044.53,0.0,-0.99966,0.0,0.04864]
[1779011040860,46.22,78045.16,0.0,-0.99966,0.0,0.0487]
[1779011055035,46.22,78045.32,0.0,-0.99966,0.0,0.04871]
[1779011065105,46.22,78045.34,0.0,-0.99966,0.0,0.04871]
[1779011075175,46.22,78046.26,0.0,-0.99966,0.0,0.04857]
[1779011084164,46.22,78046.21,0.0,-0.99966,0.0,0.04856]
[1779011089199,46.22,78045.5,0.0,-0.99966,0.0,0.0485]
[1779011094234,46.22,78046.89,0.0,-0.99966,0.0,0.04863]
[1779011099269,46.22,78046.14,0.0,-0.99966,0.0,0.04856]
[1779011104304,46.22,78048.38,0.0,-0.99966,0.0,0.04876]
[1779011110347,46.22,78048.1,0.0,-0.99966,0.0,0.04874]
[1779011115459,46.22,78048.26,0.0,-0.99966,0.0,0.04875]
[1779011121423,46.22,78049.43,0.0,-0.99966,0.0,0.04886]
[1779011128474,46.22,78049.87,0.0,-0.99966,0.0,0.0489]
[1779011133509,46.22,78049.62,0.0,-0.99966,0.0,0.04865]
[1779011138545,46.22,78054.19,0.0,-0.99966,0.0,0.04907]
[1779011145667,46.22,78058.96,0.0,-0.99966,0.0,0.04951]
[1779011149622,46.22,78066.43,0.0,-0.99965,0.0,0.05021]
[1779011152643,46.22,78068.27,0.0,-0.99965,0.0,0.05038]
[1779011157678,46.22,78068.57,0.0,-0.99965,0.0,0.05041]
[1779011165807,46.22,78069.9,0.0,-0.99965,0.0,0.05054]
[1779011169762,46.22,78074.91,0.0,-0.99964,0.0,0.05101]
[1779011174797,46.22,78076.03,0.0,-0.99964,0.0,0.05112]
[1779011180839,46.22,78078.01,0.0,-0.99964,0.0,0.05131]
[1779011185947,46.22,78078.64,0.0,-0.99964,0.0,0.05137]
[1779011196017,46.22,78080.71,0.0,-0.99964,0.0,0.05133]
[1779011202995,46.22,78082.87,0.0,-0.99964,0.0,0.05154]
[1779011213064,46.22,78083.31,0.0,-0.99964,0.0,0.05158]
[1779011219106,46.22,78085.09,0.0,-0.99964,0.0,0.05175]
[1779011224141,46.22,78086.83,0.0,-0.99964,0.0,0.05192]
[1779011233205,46.22,78087.18,0.0,-0.99964,0.0,0.05196]
[1779011238239,46.22,78084.94,0.0,-0.99964,0.0,0.05174]
[1779011243274,46.22,78085.03,0.0,-0.99964,0.0,0.05175]
[1779011250323,46.22,78085.29,0.0,-0.99964,0.0,0.05177]
[1779011255359,46.22,78085.67,0.0,-0.99964,0.0,0.05157]
[1779011261401,46.22,78086.66,0.0,-0.99964,0.0,0.05166]
[1779011266507,46.22,78087.39,0.0,-0.99964,0.0,0.05173]
[1779011272479,46.22,78087.64,0.0,-0.99964,0.0,0.05176]
[1779011277514,46.22,78087.89,0.0,-0.99964,0.0,0.05178]
[1779011283556,46.22,78087.79,0.0,-0.99964,0.0,0.05177]
[1779011288591,46.22,78087.75,0.0,-0.99964,0.0,0.05177]
[1779011293625,46.22,78087.66,0.0,-0.99964,0.0,0.05176]
[1779011300675,46.22,78088.19,0.0,-0.99964,0.0,0.05181]
[1779011306806,46.22,78087.75,0.0,-0.99964,0.0,0.05177]
[1779011315778,46.22,78087.4,0.0,-0.99964,0.0,0.05149]
[1779011320814,46.22,78088.11,0.0,-0.99964,0.0,0.05156]
[1779011326952,46.22,78087.95,0.0,-0.99964,0.0,0.05154]
[1779011333905,46.22,78088.38,0.0,-0.99964,0.0,0.05159]
[1779011338940,46.22,78088.88,0.0,-0.99964,0.0,0.05163]
[1779011345990,46.22,78088.21,0.0,-0.99964,0.0,0.05157]
[1779011351025,46.22,78084.19,0.0,-0.99964,0.0,0.05118]
[1779011357162,46.22,78084.4,0.0,-0.99964,0.0,0.0512]
[1779011365123,46.22,78083.53,0.0,-0.99964,0.0,0.05112]
[1779011372172,46.22,78083.1,0.0,-0.99964,0.0,0.05084]
[1779011377301,46.22,78082.19,0.0,-0.99965,0.0,0.05075]
[1779011383249,46.22,78079.4,0.0,-0.99965,0.0,0.05049]
[1779011388284,46.22,78079.01,0.0,-0.99965,0.0,0.05045]
[1779011396340,46.22,78081.78,0.0,-0.99965,0.0,0.05071]
[1779011402382,46.22,78083.41,0.0,-0.99964,0.0,0.05087]
[1779011407515,46.22,78085.1,0.0,-0.99964,0.0,0.05103]
[1779011417585,46.22,78085.71,0.0,-0.99964,0.0,0.05109]
[1779011423529,46.22,78087.45,0.0,-0.99964,0.0,0.05125]
[1779011430578,46.22,78090.2,0.0,-0.99964,0.0,0.05152]
[1779011436620,46.22,78093.39,0.0,-0.99964,0.0,0.05158]
[1779011442662,46.22,78096.47,0.0,-0.99964,0.0,0.05188]
[1779011447795,46.22,78097.17,0.0,-0.99964,0.0,0.05195]
[1779011457865,46.22,78099.89,0.0,-0.99963,0.0,0.05222]
[1779011460814,46.22,78109.03,0.0,-0.99963,0.0,0.05312]
[1779011461821,46.22,78109.6,0.0,-0.99963,0.0,0.05318]
[1779011466855,46.22,78106.53,0.0,-0.99963,0.0,0.05287]
[1779011473903,46.22,78102.44,0.0,-0.99963,0.0,0.05247]
[1779011478938,46.22,78098.86,0.0,-0.99964,0.0,0.05212]
[1779011488075,46.22,78094.05,0.0,-0.99964,0.0,0.05165]
[1779011493037,46.22,78098.13,0.0,-0.99964,0.0,0.0518]
[1779011498145,46.22,78099.29,0.0,-0.99964,0.0,0.05191]
[1779011504120,46.22,78097.35,0.0,-0.99964,0.0,0.05173]
[1779011509149,46.22,78095.51,0.0,-0.99964,0.0,0.05155]
[1779011514183,46.22,78093.16,0.0,-0.99964,0.0,0.05132]
[1779011520226,46.22,78094.53,0.0,-0.99964,0.0,0.05145]
[1779011525261,46.22,78095.46,0.0,-0.99964,0.0,0.05154]
[1779011530296,46.22,78095.7,0.0,-0.99964,0.0,0.05157]
[1779011536342,46.22,78096.94,0.0,-0.99964,0.0,0.05169]
[1779011541373,46.22,78105.04,0.0,-0.99963,0.0,0.05248]
[1779011542380,46.22,78106.7,0.0,-0.99963,0.0,0.05264]
[1779011547415,46.22,78105.55,0.0,-0.99963,0.0,0.05253]
[1779011552450,46.22,78107.37,0.0,-0.99963,0.0,0.05246]
[1779011557485,46.22,78109.31,0.0,-0.99963,0.0,0.05265]
[1779011562521,46.22,78112.25,0.0,-0.99963,0.0,0.05294]
[1779011567555,46.22,78113.55,0.0,-0.99963,0.0,0.05307]
[1779011573598,46.22,78114.33,0.0,-0.99963,0.0,0.05315]
[1779011578706,46.22,78115.41,0.0,-0.99963,0.0,0.05325]
[1779011584674,46.22,78118.44,0.0,-0.99962,0.0,0.05356]
[1779011589709,46.22,78123.33,0.0,-0.99962,0.0,0.05405]
[1779011594744,46.22,78127.44,0.0,-0.99962,0.0,0.05447]
[1779011599779,46.22,78128.27,0.0,-0.99962,0.0,0.05455]
[1779011608918,46.22,78127.01,0.0,-0.99962,0.0,0.05442]
[1779011614886,46.22,78126.87,0.0,-0.99962,0.0,0.05415]
[1779011620928,46.22,78127.05,0.0,-0.99962,0.0,0.05417]
[1779011626970,46.22,78127.39,0.0,-0.99962,0.0,0.05421]
[1779011632009,46.22,78126.74,0.0,-0.99962,0.0,0.05414]
[1779011637045,46.22,78126.94,0.0,-0.99962,0.0,0.05416]
[1779011642081,46.22,78124.35,0.0,-0.99962,0.0,0.0539]
[1779011644094,46.22,78117.87,0.0,-0.99963,0.0,0.05325]
[1779011649200,46.22,78118.0,0.0,-0.99963,0.0,0.05326]
[1779011656181,46.22,78119.08,0.0,-0.99963,0.0,0.05337]
[1779011661217,46.22,78116.84,0.0,-0.99963,0.0,0.05315]
[1779011668266,46.22,78117.22,0.0,-0.99963,0.0,0.05319]
[1779011673301,46.22,78122.77,0.0,-0.99962,0.0,0.05349]
[1779011679410,46.22,78123.31,0.0,-0.99962,0.0,0.05354]
[1779011685385,46.22,78128.53,0.0,-0.99962,0.0,0.05407]
[1779011687399,46.22,78133.69,0.0,-0.99962,0.0,0.05459]
[1779011689481,46.22,78140.16,0.0,-0.99961,0.0,0.05526]
[1779011692434,46.22,78147.47,0.0,-0.99961,0.0,0.05601]
[1779011694449,46.22,78152.63,0.0,-0.9996,0.0,0.05656]
[1779011699553,46.22,78155.62,0.0,-0.9996,0.0,0.05687]
[1779011705525,46.22,78156.21,0.0,-0.9996,0.0,0.05693]
[1779011710561,46.22,78153.9,0.0,-0.9996,0.0,0.05669]
[1779011715594,46.22,78153.77,0.0,-0.9996,0.0,0.05668]
[1779011720630,46.22,78154.12,0.0,-0.9996,0.0,0.05671]
[1779011726672,46.22,78153.57,0.0,-0.9996,0.0,0.05666]
[1779011731708,46.22,78153.82,0.0,-0.9996,0.0,0.05642]
[1779011736742,46.22,78153.92,0.0,-0.9996,0.0,0.05643]
[1779011739834,46.22,78147.73,0.0,-0.99961,0.0,0.05578]
[1779011745805,46.22,78147.94,0.0,-0.99961,0.0,0.0558]
[1779011751847,46.22,78147.75,0.0,-0.99961,0.0,0.05578]
[1779011756882,46.22,78150.16,0.0,-0.9996,0.0,0.05603]
[1779011757891,46.22,78157.27,0.0,-0.9996,0.0,0.05678]
[1779011759974,46.22,78162.52,0.0,-0.9996,0.0,0.05734]
[1779011767961,46.22,78161.55,0.0,-0.9996,0.0,0.05724]
[1779011778033,46.22,78162.45,0.0,-0.9996,0.0,0.05733]
[1779011783068,46.22,78163.94,0.0,-0.99959,0.0,0.05749]
[1779011788103,46.22,78163.64,0.0,-0.99959,0.0,0.05746]
[1779011794145,46.22,78164.14,0.0,-0.9996,0.0,0.05725]
[1779011797167,46.22,78174.68,0.0,-0.99959,0.0,0.05838]
[1779011798175,46.22,78183.99,0.0,-0.99958,0.0,0.0594]
[1779011799181,46.22,78178.98,0.0,-0.99958,0.0,0.05885]
[1779011800195,46.22,78176.13,0.0,-0.99959,0.0,0.05854]
[1779011802202,46.22,78185.95,0.0,-0.99958,0.0,0.05961]
[1779011803210,46.22,78195.17,0.0,-0.99957,0.0,0.06064]
[1779011804217,46.22,78199.21,0.0,-0.99957,0.0,0.06109]
[1779011806231,46.22,78204.36,0.0,-0.99956,0.0,0.06168]
[1779011811269,46.22,78198.33,0.0,-0.99957,0.0,0.061]
[1779011816306,46.22,78195.95,0.0,-0.99957,0.0,0.06073]
[1779011821352,46.22,78196.75,0.0,-0.99957,0.0,0.06082]
[1779011823358,46.22,78190.71,0.0,-0.99957,0.0,0.06014]
[1779011828393,46.22,78186.98,0.0,-0.99958,0.0,0.05973]
[1779011833428,46.22,78184.86,0.0,-0.99958,0.0,0.05949]
[1779011835442,46.22,78195.52,0.0,-0.99957,0.0,0.06068]
[1779011836449,46.22,78203.62,0.0,-0.99956,0.0,0.06159]
[1779011838463,46.22,78204.65,0.0,-0.99956,0.0,0.06171]
[1779011840561,46.22,78215.34,0.0,-0.99955,0.0,0.06294]
[1779011841485,46.22,78215.34,0.0,-0.99955,0.0,0.06294]
[1779011846520,46.22,78217.91,0.0,-0.99955,0.0,0.06324]
[1779011851555,46.22,78218.95,0.0,-0.99955,0.0,0.06307]
[1779011855583,46.22,78228.84,0.0,-0.99954,0.0,0.06423]
[1779011856596,46.22,78230.68,0.0,-0.99954,0.0,0.06445]
[1779011861626,46.22,78233.55,0.0,-0.99954,0.0,0.06479]
[1779011866661,46.22,78235.14,0.0,-0.99954,0.0,0.06498]
[1779011872705,46.22,78233.42,0.0,-0.99954,0.0,0.06478]
[1779011877741,46.22,78236.94,0.0,-0.99954,0.0,0.0652]
[1779011882775,46.22,78234.98,0.0,-0.99954,0.0,0.06496]
[1779011887810,46.22,78230.02,0.0,-0.99954,0.0,0.06437]
[1779011892845,46.22,78225.03,0.0,-0.99955,0.0,0.06378]
[1779011894860,46.22,78219.63,0.0,-0.99955,0.0,0.06315]
[1779011899895,46.22,78218.83,0.0,-0.99955,0.0,0.06306]
[1779011904930,46.22,78217.04,0.0,-0.99955,0.0,0.06285]
[1779011909964,46.22,78216.09,0.0,-0.99955,0.0,0.06274]
[1779011914999,46.22,78215.39,0.0,-0.99956,0.0,0.06237]
[1779011920034,46.22,78214.76,0.0,-0.99956,0.0,0.0623]
[1779011925070,46.22,78214.13,0.0,-0.99956,0.0,0.06223]
[1779011930104,46.22,78214.47,0.0,-0.99956,0.0,0.06227]
[1779011935139,46.22,78213.91,0.0,-0.99956,0.0,0.0622]
[1779011940175,46.22,78214.18,0.0,-0.99956,0.0,0.06223]
[1779011945209,46.22,78215.09,0.0,-0.99956,0.0,0.06234]
[1779011950245,46.22,78214.5,0.0,-0.99956,0.0,0.06227]
[1779011955281,46.22,78205.87,0.0,-0.99956,0.0,0.06129]
[1779011956287,46.22,78202.9,0.0,-0.99957,0.0,0.06095]
[1779011960315,46.22,78198.3,0.0,-0.99957,0.0,0.06043]
[1779011965350,46.22,78196.99,0.0,-0.99957,0.0,0.06029]
[1779011970384,46.22,78195.55,0.0,-0.99957,0.0,0.06013]
[1779011975420,46.22,78194.55,0.0,-0.99958,0.0,0.05974]
[1779011980454,46.22,78194.97,0.0,-0.99958,0.0,0.05978]
[1779011985489,46.22,78195.65,0.0,-0.99958,0.0,0.05986]
[1779011990524,46.22,78196.01,0.0,-0.99958,0.0,0.0599]
[1779011995559,46.22,78196.57,0.0,-0.99957,0.0,0.05996]
[1779012000594,46.22,78197.77,0.0,-0.99957,0.0,0.06009]
[1779012005630,46.22,78198.58,0.0,-0.99957,0.0,0.06019]
[1779012011759,46.22,78198.88,0.0,-0.99957,0.0,0.06022]
[1779012021829,46.22,78198.87,0.0,-0.99957,0.0,0.06022]
[1779012027785,46.22,78199.29,0.0,-0.99957,0.0,0.06026]
[1779012032819,46.22,78202.85,0.0,-0.99957,0.0,0.06038]
[1779012037856,46.22,78202.49,0.0,-0.99957,0.0,0.06034]
[1779012042900,46.22,78206.79,0.0,-0.99957,0.0,0.06083]
[1779012047925,46.22,78202.66,0.0,-0.99957,0.0,0.06036]
[1779012052961,46.22,78201.72,0.0,-0.99957,0.0,0.06026]
[1779012057995,46.22,78196.32,0.0,-0.99958,0.0,0.05966]
[1779012063035,46.22,78196.48,0.0,-0.99958,0.0,0.05967]
[1779012065049,46.22,78205.03,0.0,-0.99957,0.0,0.06063]
[1779012070084,46.22,78204.92,0.0,-0.99957,0.0,0.06062]
[1779012075119,46.22,78203.91,0.0,-0.99957,0.0,0.0605]
[1779012080155,46.22,78203.54,0.0,-0.99957,0.0,0.06046]
[1779012085189,46.22,78204.06,0.0,-0.99957,0.0,0.06052]
[1779012090224,46.22,78203.66,0.0,-0.99957,0.0,0.06047]
[1779012095259,46.22,78203.67,0.0,-0.99957,0.0,0.0602]
[1779012100297,46.22,78204.09,0.0,-0.99957,0.0,0.06024]
[1779012105329,46.22,78200.63,0.0,-0.99958,0.0,0.05986]
[1779012112461,46.22,78200.85,0.0,-0.99957,0.0,0.05988]
[1779012118420,46.22,78200.73,0.0,-0.99957,0.0,0.05987]
[1779012123456,46.22,78200.47,0.0,-0.99958,0.0,0.05984]
[1779012128490,46.22,78200.6,0.0,-0.99958,0.0,0.05985]
[1779012133525,46.22,78199.98,0.0,-0.99958,0.0,0.05979]
[1779012140574,46.22,78201.12,0.0,-0.99957,0.0,0.05991]
[1779012145609,46.22,78201.05,0.0,-0.99957,0.0,0.05991]
[1779012150644,46.22,78201.62,0.0,-0.99957,0.0,0.05997]
[1779012155679,46.22,78204.09,0.0,-0.99957,0.0,0.05997]
[1779012160715,46.22,78208.78,0.0,-0.99957,0.0,0.06049]
[1779012161722,46.22,78217.76,0.0,-0.99956,0.0,0.0615]
[1779012162810,46.22,78220.66,0.0,-0.99956,0.0,0.06184]
[1779012167763,46.22,78221.5,0.0,-0.99956,0.0,0.06193]
[1779012171791,46.22,78227.61,0.0,-0.99955,0.0,0.06264]
[1779012176826,46.22,78227.64,0.0,-0.99955,0.0,0.06264]
[1779012181865,46.22,78226.03,0.0,-0.99956,0.0,0.06245]
[1779012185893,46.22,78220.82,0.0,-0.99956,0.0,0.06185]
[1779012186902,46.22,78219.09,0.0,-0.99956,0.0,0.06166]
[1779012193022,46.22,78218.44,0.0,-0.99956,0.0,0.06158]
[1779012198999,46.22,78218.44,0.0,-0.99956,0.0,0.06158]
[1779012201014,46.22,78213.06,0.0,-0.99957,0.0,0.06097]
[1779012202020,46.22,78209.45,0.0,-0.99957,0.0,0.06056]
[1779012203092,46.22,78208.35,0.0,-0.99957,0.0,0.06044]
[1779012209069,46.22,78208.65,0.0,-0.99957,0.0,0.06048]
[1779012214104,46.22,78208.65,0.0,-0.99957,0.0,0.0602]
[1779012219139,46.22,78208.41,0.0,-0.99957,0.0,0.06017]
[1779012223233,46.22,78213.44,0.0,-0.99957,0.0,0.06073]
[1779012231223,46.22,78214.94,0.0,-0.99957,0.0,0.0609]
[1779012236258,46.22,78216.31,0.0,-0.99957,0.0,0.06106]
[1779012240286,46.22,78224.82,0.0,-0.99956,0.0,0.06203]
[1779012245321,46.22,78221.44,0.0,-0.99956,0.0,0.06164]
[1779012250357,46.22,78225.21,0.0,-0.99956,0.0,0.06207]
[1779012253444,46.22,78230.43,0.0,-0.99955,0.0,0.06267]
[1779012259422,46.22,78241.31,0.0,-0.99954,0.0,0.06395]
[1779012261434,46.22,78247.07,0.0,-0.99954,0.0,0.06463]
[1779012266468,46.22,78248.45,0.0,-0.99954,0.0,0.06479]
[1779012270497,46.22,78253.98,0.0,-0.99953,0.0,0.06546]
[1779012273585,46.22,78260.22,0.0,-0.99953,0.0,0.06591]
[1779012277550,46.22,78265.84,0.0,-0.99952,0.0,0.0666]
[1779012281577,46.22,78268.53,0.0,-0.99952,0.0,0.06693]
[1779012286612,46.22,78269.98,0.0,-0.99952,0.0,0.06711]
[1779012288626,46.22,78280.86,0.0,-0.99951,0.0,0.06846]
[1779012289635,46.22,78284.04,0.0,-0.99951,0.0,0.06886]
[1779012291652,46.22,78286.03,0.0,-0.9995,0.0,0.06911]
[1779012293725,46.22,78277.45,0.0,-0.99951,0.0,0.06803]
[1779012295676,46.22,78271.6,0.0,-0.99952,0.0,0.06731]
[1779012296685,46.22,78267.52,0.0,-0.99952,0.0,0.0668]
[1779012298699,46.22,78266.12,0.0,-0.99952,0.0,0.06663]
[1779012303795,46.22,78256.13,0.0,-0.99953,0.0,0.06542]
[1779012305747,46.22,78256.28,0.0,-0.99953,0.0,0.06544]
[1779012307768,46.22,78239.12,0.0,-0.99955,0.0,0.0634]
[1779012308770,46.22,78235.18,0.0,-0.99955,0.0,0.06294]
[1779012309776,46.22,78229.19,0.0,-0.99956,0.0,0.06224]
[1779012310784,46.22,78229.37,0.0,-0.99956,0.0,0.06226]
[1779012313805,46.22,78238.89,0.0,-0.99955,0.0,0.06337]
[1779012314815,46.22,78239.46,0.0,-0.99955,0.0,0.06344]
[1779012319850,46.22,78246.63,0.0,-0.99954,0.0,0.06428]
[1779012320854,46.22,78247.69,0.0,-0.99954,0.0,0.06441]
[1779012321861,46.22,78242.53,0.0,-0.99954,0.0,0.0638]
[1779012322867,46.22,78241.67,0.0,-0.99955,0.0,0.0637]
[1779012327902,46.22,78237.88,0.0,-0.99955,0.0,0.06325]
[1779012329916,46.22,78233.52,0.0,-0.99955,0.0,0.06274]
[1779012334953,46.22,78234.39,0.0,-0.99955,0.0,0.06256]
[1779012339988,46.22,78241.73,0.0,-0.99955,0.0,0.06341]
[1779012342000,46.22,78244.1,0.0,-0.99955,0.0,0.06369]
[1779012347036,46.22,78242.81,0.0,-0.99955,0.0,0.06354]
[1779012352071,46.22,78239.82,0.0,-0.99955,0.0,0.06319]
[1779012357106,46.22,78238.96,0.0,-0.99955,0.0,0.06309]
[1779012360128,46.22,78232.87,0.0,-0.99956,0.0,0.06238]
[1779012361134,46.22,78232.35,0.0,-0.99956,0.0,0.06232]
[1779012366170,46.22,78232.2,0.0,-0.99956,0.0,0.0623]
[1779012371204,46.22,78232.7,0.0,-0.99956,0.0,0.06236]
[1779012376241,46.22,78231.84,0.0,-0.99956,0.0,0.06226]
[1779012381275,46.22,78230.82,0.0,-0.99956,0.0,0.06214]
[1779012386313,46.22,78229.81,0.0,-0.99956,0.0,0.06203]
[1779012388324,46.22,78234.52,0.0,-0.99955,0.0,0.06257]
[1779012393361,46.22,78235.01,0.0,-0.99956,0.0,0.06234]
[1779012394433,46.22,78240.84,0.0,-0.99955,0.0,0.06302]
[1779012396381,46.22,78245.18,0.0,-0.99955,0.0,0.06352]
[1779012401417,46.22,78245.87,0.0,-0.99955,0.0,0.06361]
[1779012406452,46.22,78245.83,0.0,-0.99955,0.0,0.0636]
[1779012412494,46.22,78246.52,0.0,-0.99955,0.0,0.06368]
[1779012417528,46.22,78249.42,0.0,-0.99954,0.0,0.06402]
[1779012422564,46.22,78252.19,0.0,-0.99954,0.0,0.06435]
[1779012427599,46.22,78254.29,0.0,-0.99954,0.0,0.0646]
[1779012432634,46.22,78253.82,0.0,-0.99954,0.0,0.06455]
[1779012437669,46.22,78256.22,0.0,-0.99954,0.0,0.06483]
[1779012442705,46.22,78257.76,0.0,-0.99953,0.0,0.06502]
[1779012447739,46.22,78252.58,0.0,-0.99954,0.0,0.0644]
[1779012452774,46.22,78259.95,0.0,-0.99953,0.0,0.06498]
[1779012453781,46.22,78269.29,0.0,-0.99953,0.0,0.06611]
[1779012454855,46.22,78275.68,0.0,-0.99952,0.0,0.06689]
[1779012456803,46.22,78276.26,0.0,-0.99952,0.0,0.06696]
[1779012461839,46.22,78284.11,0.0,-0.99951,0.0,0.06794]
[1779012462844,46.22,78287.54,0.0,-0.99951,0.0,0.06837]
[1779012463855,46.22,78292.54,0.0,-0.9995,0.0,0.069]
[1779012465866,46.22,78295.42,0.0,-0.9995,0.0,0.06936]
[1779012470903,46.22,78290.82,0.0,-0.99951,0.0,0.06878]
[1779012475936,46.22,78288.59,0.0,-0.99951,0.0,0.0685]
[1779012481980,46.22,78287.24,0.0,-0.99951,0.0,0.06833]
[1779012487014,46.22,78285.08,0.0,-0.99951,0.0,0.06806]
[1779012490046,46.22,78279.68,0.0,-0.99952,0.0,0.06739]
[1779012492060,46.22,78277.48,0.0,-0.99952,0.0,0.06711]
[1779012497099,46.22,78277.01,0.0,-0.99952,0.0,0.06706]
[1779012502130,46.22,78275.74,0.0,-0.99952,0.0,0.0669]
[1779012504144,46.22,78271.0,0.0,-0.99952,0.0,0.06632]
[1779012507165,46.22,78276.88,0.0,-0.99952,0.0,0.06704]
[1779012512203,46.22,78278.65,0.0,-0.99952,0.0,0.06695]
[1779012517238,46.22,78279.2,0.0,-0.99952,0.0,0.06702]
[1779012519252,46.22,78290.2,0.0,-0.99951,0.0,0.06839]
[1779012520258,46.22,78290.93,0.0,-0.99951,0.0,0.06848]
[1779012525351,46.22,78290.43,0.0,-0.99951,0.0,0.06842]
[1779012531337,46.22,78293.79,0.0,-0.99951,0.0,0.06884]
[1779012537378,46.22,78293.99,0.0,-0.9995,0.0,0.06887]
[1779012544429,46.22,78294.16,0.0,-0.9995,0.0,0.06889]
[1779012549463,46.22,78295.39,0.0,-0.9995,0.0,0.06904]
[1779012554499,46.22,78293.5,0.0,-0.99951,0.0,0.0688]
[1779012559533,46.22,78294.19,0.0,-0.9995,0.0,0.06889]
[1779012564568,46.22,78293.8,0.0,-0.99951,0.0,0.06884]
[1779012570611,46.22,78289.57,0.0,-0.99951,0.0,0.06831]
[1779012575783,46.22,78291.22,0.0,-0.99951,0.0,0.06821]
[1779012581689,46.22,78291.73,0.0,-0.99951,0.0,0.06827]
[1779012586724,46.22,78291.98,0.0,-0.99951,0.0,0.0683]
[1779012593772,46.22,78292.53,0.0,-0.99951,0.0,0.06837]
[1779012598807,46.22,78293.31,0.0,-0.99951,0.0,0.06847]
[1779012603843,46.22,78296.08,0.0,-0.99951,0.0,0.06882]
[1779012608881,46.22,78311.73,0.0,-0.99949,0.0,0.07082]
[1779012609891,46.22,78326.72,0.0,-0.99947,0.0,0.07279]
[1779012610895,46.22,78334.63,0.0,-0.99947,0.0,0.07385]
[1779012611902,46.22,78336.59,0.0,-0.99946,0.0,0.07411]
[1779012616938,46.22,78338.82,0.0,-0.99946,0.0,0.07441]
[1779012619958,46.22,78346.03,0.0,-0.99945,0.0,0.0754]
[1779012624993,46.22,78349.39,0.0,-0.99945,0.0,0.07586]
[1779012629026,46.22,78346.59,0.0,-0.99945,0.0,0.07547]
[1779012634061,46.22,78346.69,0.0,-0.99946,0.0,0.07515]
[1779012639098,46.22,78350.6,0.0,-0.99945,0.0,0.07568]
[1779012644139,46.22,78350.12,0.0,-0.99945,0.0,0.07562]
[1779012649175,46.22,78350.59,0.0,-0.99945,0.0,0.07568]
[1779012652195,46.22,78343.67,0.0,-0.99946,0.0,0.07474]
[1779012656222,46.22,78342.2,0.0,-0.99946,0.0,0.07454]
[1779012661264,46.22,78333.81,0.0,-0.99947,0.0,0.0734]
[1779012662267,46.22,78325.84,0.0,-0.99948,0.0,0.07234]
[1779012663273,46.22,78323.45,0.0,-0.99948,0.0,0.07203]
[1779012666418,46.22,78316.69,0.0,-0.99949,0.0,0.07114]
[1779012669315,46.22,78314.65,0.0,-0.99949,0.0,0.07088]
[1779012674355,46.22,78312.79,0.0,-0.99949,0.0,0.07064]
[1779012676488,46.22,78318.81,0.0,-0.99948,0.0,0.07142]
[1779012677374,46.22,78318.81,0.0,-0.99948,0.0,0.07142]
[1779012680391,46.22,78325.43,0.0,-0.99948,0.0,0.07229]
[1779012685427,46.22,78323.95,0.0,-0.99948,0.0,0.07209]
[1779012690462,46.22,78324.8,0.0,-0.99948,0.0,0.07221]
[1779012693482,46.22,78331.74,0.0,-0.99947,0.0,0.0728]
[1779012698517,46.22,78335.33,0.0,-0.99947,0.0,0.07328]
[1779012703553,46.22,78338.85,0.0,-0.99947,0.0,0.07375]
[1779012706698,46.22,78348.58,0.0,-0.99946,0.0,0.07507]
[1779012709597,46.22,78352.05,0.0,-0.99945,0.0,0.07555]
[1779012714634,46.22,78357.69,0.0,-0.99945,0.0,0.07632]
[1779012719669,46.22,78363.85,0.0,-0.99944,0.0,0.07718]
[1779012724706,46.22,78363.54,0.0,-0.99944,0.0,0.07714]
[1779012726839,46.22,78369.14,0.0,-0.99943,0.0,0.07793]
[1779012732760,46.22,78369.19,0.0,-0.99943,0.0,0.07794]
[1779012735787,46.22,78388.25,0.0,-0.99941,0.0,0.08067]
[1779012736910,46.22,78403.77,0.0,-0.99939,0.0,0.08297]
[1779012740819,46.22,78406.68,0.0,-0.99939,0.0,0.0834]
[1779012745853,46.22,78411.16,0.0,-0.99939,0.0,0.08408]
[1779012746984,46.22,78422.17,0.0,-0.99937,0.0,0.08576]
[1779012747867,46.22,78422.17,0.0,-0.99937,0.0,0.08576]
[1779012748874,46.22,78432.85,0.0,-0.99936,0.0,0.08742]
[1779012749882,46.22,78438.9,0.0,-0.99935,0.0,0.08837]
[1779012751898,46.22,78446.31,0.0,-0.99935,0.0,0.08916]
[1779012757069,46.22,78444.51,0.0,-0.99935,0.0,0.08888]
[1779012758958,46.22,78450.16,0.0,-0.99934,0.0,0.08978]
[1779012760971,46.22,78456.52,0.0,-0.99933,0.0,0.09081]
[1779012764999,46.22,78465.84,0.0,-0.99932,0.0,0.09233]
[1779012766006,46.22,78466.74,0.0,-0.99932,0.0,0.09248]
[1779012769030,46.22,78453.81,0.0,-0.99934,0.0,0.09037]
[1779012770037,46.22,78445.3,0.0,-0.99935,0.0,0.089]
[1779012771043,46.22,78440.1,0.0,-0.99935,0.0,0.08818]
[1779012772055,46.22,78439.56,0.0,-0.99935,0.0,0.08809]
[1779012774066,46.22,78432.3,0.0,-0.99936,0.0,0.08695]
[1779012775073,46.22,78424.46,0.0,-0.99937,0.0,0.08574]
[1779012776085,46.22,78426.41,0.0,-0.99937,0.0,0.08604]
[1779012777212,46.22,78440.1,0.0,-0.99935,0.0,0.08818]
[1779012778097,46.22,78440.1,0.0,-0.99935,0.0,0.08818]
[1779012779105,46.22,78453.15,0.0,-0.99934,0.0,0.09026]
[1779012780111,46.22,78457.36,0.0,-0.99933,0.0,0.09094]
[1779012782124,46.22,78460.63,0.0,-0.99933,0.0,0.09148]
[1779012785146,46.22,78468.13,0.0,-0.99932,0.0,0.09271]
[1779012790184,46.22,78465.44,0.0,-0.99932,0.0,0.09227]
[1779012792202,46.22,78460.08,0.0,-0.99933,0.0,0.09139]
[1779012794212,46.22,78453.0,0.0,-0.99934,0.0,0.09024]
[1779012796225,46.22,78452.39,0.0,-0.99934,0.0,0.09014]
[1779012797352,46.22,78457.39,0.0,-0.99933,0.0,0.09095]
[1779012799246,46.22,78458.47,0.0,-0.99933,0.0,0.09112]
[1779012802268,46.22,78449.05,0.0,-0.99934,0.0,0.0896]
[1779012803274,46.22,78447.08,0.0,-0.99934,0.0,0.08929]
[1779012805288,46.22,78441.22,0.0,-0.99935,0.0,0.08835]
[1779012806296,46.22,78440.24,0.0,-0.99935,0.0,0.0882]
[1779012810324,46.22,78431.94,0.0,-0.99936,0.0,0.0869]
[1779012812339,46.22,78424.16,0.0,-0.99938,0.0,0.08531]
[1779012813352,46.22,78422.7,0.0,-0.99938,0.0,0.08509]
[1779012816369,46.22,78425.28,0.0,-0.99937,0.0,0.08549]
[1779012817493,46.22,78434.05,0.0,-0.99936,0.0,0.08684]
[1779012819390,46.22,78434.01,0.0,-0.99936,0.0,0.08684]
[1779012824425,46.22,78430.3,0.0,-0.99937,0.0,0.08626]
[1779012829460,46.22,78424.02,0.0,-0.99938,0.0,0.08529]
[1779012834495,46.22,78426.82,0.0,-0.99937,0.0,0.08572]
[1779012839530,46.22,78427.62,0.0,-0.99937,0.0,0.08585]
[1779012844568,46.22,78426.53,0.0,-0.99937,0.0,0.08568]
[1779012849603,46.22,78427.34,0.0,-0.99937,0.0,0.0858]
[1779012854639,46.22,78423.82,0.0,-0.99938,0.0,0.08526]
[1779012857774,46.22,78415.57,0.0,-0.99939,0.0,0.084]
[1779012859674,46.22,78410.16,0.0,-0.99939,0.0,0.08319]
[1779012860681,46.22,78408.14,0.0,-0.99939,0.0,0.08289]
[1779012863701,46.22,78405.52,0.0,-0.9994,0.0,0.0825]
[1779012867844,46.22,78394.55,0.0,-0.99941,0.0,0.08088]
[1779012873771,46.22,78395.38,0.0,-0.99941,0.0,0.08064]
[1779012878806,46.22,78391.82,0.0,-0.99942,0.0,0.08012]
[1779012883842,46.22,78392.22,0.0,-0.99942,0.0,0.08018]
[1779012888881,46.22,78395.01,0.0,-0.99941,0.0,0.08058]
[1779012893916,46.22,78397.03,0.0,-0.99941,0.0,0.08088]
[1779012895931,46.22,78391.07,0.0,-0.99942,0.0,0.08001]
[1779012900966,46.22,78391.04,0.0,-0.99942,0.0,0.08001]
[1779012906001,46.22,78387.49,0.0,-0.99942,0.0,0.07949]
[1779012911038,46.22,78391.09,0.0,-0.99942,0.0,0.08001]
[1779012917078,46.22,78388.54,0.0,-0.99942,0.0,0.07965]
[1779012922114,46.22,78390.9,0.0,-0.99942,0.0,0.07999]
[1779012927148,46.22,78392.72,0.0,-0.99942,0.0,0.08025]
[1779012932183,46.22,78396.34,0.0,-0.99941,0.0,0.08042]
[1779012936214,46.22,78401.8,0.0,-0.99941,0.0,0.08122]
[1779012942269,46.22,78403.78,0.0,-0.99941,0.0,0.08151]
[1779012948412,46.22,78406.78,0.0,-0.9994,0.0,0.08195]
[1779012954354,46.22,78404.45,0.0,-0.9994,0.0,0.08161]
[1779012959388,46.22,78405.02,0.0,-0.9994,0.0,0.08169]
[1779012964427,46.22,78405.07,0.0,-0.9994,0.0,0.0817]
[1779012968555,46.22,78395.48,0.0,-0.99941,0.0,0.0803]
[1779012970466,46.22,78392.79,0.0,-0.99942,0.0,0.07991]
[1779012971473,46.22,78383.93,0.0,-0.99943,0.0,0.07863]
[1779012972481,46.22,78377.38,0.0,-0.99943,0.0,0.0777]
[1779012973488,46.22,78378.44,0.0,-0.99943,0.0,0.07785]
[1779012978625,46.22,78372.21,0.0,-0.99944,0.0,0.07697]
[1779012983558,46.22,78363.96,0.0,-0.99945,0.0,0.07583]
[1779012984565,46.22,78361.03,0.0,-0.99945,0.0,0.07542]
[1779012990608,46.22,78358.13,0.0,-0.99946,0.0,0.07503]
[1779012995644,46.22,78353.2,0.0,-0.99946,0.0,0.07402]
[1779013000679,46.22,78356.0,0.0,-0.99946,0.0,0.0744]
[1779013005721,46.22,78358.25,0.0,-0.99946,0.0,0.0747]
[1779013010755,46.22,78359.76,0.0,-0.99946,0.0,0.07491]
[1779013015791,46.22,78362.98,0.0,-0.99945,0.0,0.07535]
[1779013020827,46.22,78359.67,0.0,-0.99946,0.0,0.0749]
[1779013025862,46.22,78361.2,0.0,-0.99945,0.0,0.07511]
[1779013030897,46.22,78363.75,0.0,-0.99945,0.0,0.07546]
[1779013035932,46.22,78358.19,0.0,-0.99946,0.0,0.0747]
[1779013037947,46.22,78352.32,0.0,-0.99946,0.0,0.0739]
[1779013042982,46.22,78371.63,0.0,-0.99944,0.0,0.07655]
[1779013043988,46.22,78388.3,0.0,-0.99943,0.0,0.0789]
[1779013044995,46.22,78388.85,0.0,-0.99942,0.0,0.07898]
[1779013050034,46.22,78390.61,0.0,-0.99942,0.0,0.07924]
[1779013053056,46.22,78400.88,0.0,-0.99941,0.0,0.08037]
[1779013054058,46.22,78410.03,0.0,-0.9994,0.0,0.08171]
[1779013055070,46.22,78411.6,0.0,-0.9994,0.0,0.08194]
[1779013060100,46.22,78412.11,0.0,-0.9994,0.0,0.08202]
[1779013065145,46.22,78412.26,0.0,-0.9994,0.0,0.08204]
[1779013071186,46.22,78411.12,0.0,-0.9994,0.0,0.08187]
[1779013076222,46.22,78409.98,0.0,-0.9994,0.0,0.0817]
[1779013078236,46.22,78404.11,0.0,-0.99941,0.0,0.08084]
[1779013082263,46.22,78396.98,0.0,-0.99942,0.0,0.0798]
[1779013087299,46.22,78401.75,0.0,-0.99941,0.0,0.08049]
[1779013092333,46.22,78401.76,0.0,-0.99941,0.0,0.08049]
[1779013097368,46.22,78400.63,0.0,-0.99941,0.0,0.08033]
[1779013102403,46.22,78400.11,0.0,-0.99941,0.0,0.08025]
[1779013107439,46.22,78397.91,0.0,-0.99942,0.0,0.07993]
[1779013111468,46.22,78392.65,0.0,-0.99943,0.0,0.07882]
[1779013116501,46.22,78391.17,0.0,-0.99943,0.0,0.07861]
[1779013121536,46.22,78390.78,0.0,-0.99943,0.0,0.07855]
[1779013126571,46.22,78395.11,0.0,-0.99942,0.0,0.07917]
[1779013131609,46.22,78397.06,0.0,-0.99942,0.0,0.07946]
[1779013137648,46.22,78395.52,0.0,-0.99942,0.0,0.07923]
[1779013142684,46.22,78394.47,0.0,-0.99942,0.0,0.07908]
[1779013147720,46.22,78393.24,0.0,-0.99942,0.0,0.07891]
[1779013152754,46.22,78394.08,0.0,-0.99942,0.0,0.07903]
[1779013157791,46.22,78395.38,0.0,-0.99942,0.0,0.07921]
[1779013164839,46.22,78395.83,0.0,-0.99942,0.0,0.07928]
[1779013169875,46.22,78396.06,0.0,-0.99942,0.0,0.07931]
[1779013174910,46.22,78392.06,0.0,-0.99943,0.0,0.07839]
[1779013177931,46.22,78378.81,0.0,-0.99944,0.0,0.07652]
[1779013178938,46.22,78371.3,0.0,-0.99945,0.0,0.07548]
[1779013179944,46.22,78369.4,0.0,-0.99945,0.0,0.07522]
[1779013184979,46.22,78368.2,0.0,-0.99945,0.0,0.07505]
[1779013190101,46.22,78365.88,0.0,-0.99946,0.0,0.07473]
[1779013193036,46.22,78372.24,0.0,-0.99945,0.0,0.07561]
[1779013195050,46.22,78374.23,0.0,-0.99945,0.0,0.07588]
[1779013200172,46.22,78368.05,0.0,-0.99945,0.0,0.07503]
[1779013204114,46.22,78364.78,0.0,-0.99946,0.0,0.07458]
[1779013208142,46.22,78369.76,0.0,-0.99945,0.0,0.07526]
[1779013212169,46.22,78377.6,0.0,-0.99944,0.0,0.07635]
[1779013213176,46.22,78378.68,0.0,-0.99944,0.0,0.0765]
[1779013218213,46.22,78380.64,0.0,-0.99944,0.0,0.07677]
[1779013222239,46.22,78371.49,0.0,-0.99945,0.0,0.0755]
[1779013227274,46.22,78373.11,0.0,-0.99945,0.0,0.07573]
[1779013232310,46.22,78375.37,0.0,-0.99945,0.0,0.0757]
[1779013237346,46.22,78374.5,0.0,-0.99945,0.0,0.07558]
[1779013242380,46.22,78373.16,0.0,-0.99945,0.0,0.07539]
[1779013247416,46.22,78371.81,0.0,-0.99945,0.0,0.07521]
[1779013252452,46.22,78371.51,0.0,-0.99945,0.0,0.07517]
[1779013257489,46.22,78369.52,0.0,-0.99946,0.0,0.07489]
[1779013262532,46.22,78368.86,0.0,-0.99946,0.0,0.0748]
[1779013267558,46.22,78364.21,0.0,-0.99946,0.0,0.07417]
[1779013272593,46.22,78363.16,0.0,-0.99946,0.0,0.07403]
[1779013277629,46.22,78361.97,0.0,-0.99946,0.0,0.07387]
[1779013282664,46.22,78360.25,0.0,-0.99947,0.0,0.07363]
[1779013287707,46.22,78366.37,0.0,-0.99946,0.0,0.07446]
[1779013292742,46.22,78367.59,0.0,-0.99946,0.0,0.07429]
[1779013297777,46.22,78367.19,0.0,-0.99946,0.0,0.07424]
[1779013302812,46.22,78360.95,0.0,-0.99947,0.0,0.07339]
[1779013307847,46.22,78363.03,0.0,-0.99947,0.0,0.07367]
[1779013312888,46.22,78361.52,0.0,-0.99947,0.0,0.07347]
[1779013317921,46.22,78355.6,0.0,-0.99947,0.0,0.07268]
[1779013321017,46.22,78351.71,0.0,-0.99948,0.0,0.07216]
[1779013323964,46.22,78362.02,0.0,-0.99947,0.0,0.07354]
[1779013324971,46.22,78366.37,0.0,-0.99946,0.0,0.07413]
[1779013327992,46.22,78366.63,0.0,-0.99946,0.0,0.07416]
[1779013333026,46.22,78365.86,0.0,-0.99946,0.0,0.07406]
[1779013338062,46.22,78368.37,0.0,-0.99946,0.0,0.0744]
[1779013340076,46.22,78373.47,0.0,-0.99945,0.0,0.07509]
[1779013343097,46.22,78378.75,0.0,-0.99945,0.0,0.07582]
[1779013346123,46.22,78382.22,0.0,-0.99944,0.0,0.0763]
[1779013351232,46.22,78381.73,0.0,-0.99945,0.0,0.07589]
[1779013357196,46.22,78385.87,0.0,-0.99944,0.0,0.07647]
[1779013362231,46.22,78388.1,0.0,-0.99944,0.0,0.07678]
[1779013367266,46.22,78389.81,0.0,-0.99944,0.0,0.07702]
[1779013373308,46.22,78391.85,0.0,-0.99944,0.0,0.07731]
[1779013378343,46.22,78392.23,0.0,-0.99944,0.0,0.07736]
[1779013383378,46.22,78393.08,0.0,-0.99944,0.0,0.07748]
[1779013390427,46.22,78393.92,0.0,-0.99943,0.0,0.0776]
[1779013395467,46.22,78398.48,0.0,-0.99943,0.0,0.07825]
[1779013400500,46.22,78401.74,0.0,-0.99943,0.0,0.07871]
[1779013406542,46.22,78406.36,0.0,-0.99942,0.0,0.07937]
[1779013411658,46.22,78409.97,0.0,-0.99942,0.0,0.07954]
[1779013417619,46.22,78409.87,0.0,-0.99942,0.0,0.07953]
[1779013422654,46.22,78410.61,0.0,-0.99942,0.0,0.07963]
[1779013427689,46.22,78419.37,0.0,-0.99941,0.0,0.08091]
[1779013428696,46.22,78420.73,0.0,-0.99941,0.0,0.08111]
[1779013435746,46.22,78421.36,0.0,-0.99941,0.0,0.0812]
[1779013440781,46.22,78421.84,0.0,-0.99941,0.0,0.08127]
[1779013441872,46.22,78429.92,0.0,-0.9994,0.0,0.08247]
[1779013443801,46.22,78436.5,0.0,-0.99939,0.0,0.08346]
[1779013444810,46.22,78437.51,0.0,-0.99939,0.0,0.08361]
[1779013446822,46.22,78432.04,0.0,-0.99939,0.0,0.08279]
[1779013447830,46.22,78431.19,0.0,-0.99939,0.0,0.08266]
[1779013450850,46.22,78424.5,0.0,-0.9994,0.0,0.08167]
[1779013455885,46.22,78427.97,0.0,-0.9994,0.0,0.08218]
[1779013460920,46.22,78426.76,0.0,-0.9994,0.0,0.082]
[1779013463942,46.22,78431.81,0.0,-0.99939,0.0,0.08275]
[1779013468976,46.22,78430.83,0.0,-0.99939,0.0,0.08261]
[1779013474011,46.22,78432.26,0.0,-0.9994,0.0,0.08245]
[1779013479046,46.22,78433.11,0.0,-0.99939,0.0,0.08258]
[1779013482151,46.22,78438.18,0.0,-0.99939,0.0,0.08334]
[1779013486095,46.22,78443.74,0.0,-0.99938,0.0,0.08418]
[1779013490124,46.22,78448.49,0.0,-0.99938,0.0,0.08491]
[1779013492220,46.22,78434.42,0.0,-0.99939,0.0,0.08278]
[1779013493145,46.22,78434.42,0.0,-0.99939,0.0,0.08278]
[1779013495159,46.22,78433.07,0.0,-0.99939,0.0,0.08257]
[1779013500195,46.22,78434.1,0.0,-0.99939,0.0,0.08273]
[1779013505229,46.22,78436.09,0.0,-0.99939,0.0,0.08303]
[1779013510265,46.22,78440.74,0.0,-0.99939,0.0,0.08373]
[1779013515301,46.22,78440.95,0.0,-0.99939,0.0,0.08376]
[1779013520335,46.22,78441.24,0.0,-0.99938,0.0,0.08381]
[1779013525368,46.22,78447.49,0.0,-0.99938,0.0,0.08476]
[1779013530404,46.22,78445.94,0.0,-0.99938,0.0,0.08452]
[1779013535440,46.22,78444.65,0.0,-0.99938,0.0,0.08395]
[1779013541482,46.22,78445.54,0.0,-0.99938,0.0,0.08408]
[1779013546516,46.22,78448.58,0.0,-0.99938,0.0,0.08455]
[1779013551556,46.22,78450.1,0.0,-0.99938,0.0,0.08478]
[1779013556586,46.22,78450.42,0.0,-0.99938,0.0,0.08483]
[1779013561621,46.22,78449.4,0.0,-0.99938,0.0,0.08467]
[1779013566657,46.22,78451.65,0.0,-0.99938,0.0,0.08502]
[1779013571693,46.22,78452.27,0.0,-0.99937,0.0,0.08511]
[1779013578742,46.22,78453.47,0.0,-0.99937,0.0,0.0853]
[1779013583777,46.22,78456.11,0.0,-0.99937,0.0,0.08571]
[1779013587805,46.22,78450.55,0.0,-0.99938,0.0,0.08485]
[1779013591833,46.22,78445.54,0.0,-0.99939,0.0,0.08371]
[1779013597875,46.22,78442.02,0.0,-0.99939,0.0,0.08318]
[1779013602993,46.22,78439.21,0.0,-0.99939,0.0,0.08276]
[1779013609960,46.22,78438.84,0.0,-0.99939,0.0,0.0827]
[1779013614995,46.22,78438.58,0.0,-0.99939,0.0,0.08266]
[1779013620032,46.22,78440.34,0.0,-0.99939,0.0,0.08293]
[1779013621039,46.22,78447.67,0.0,-0.99938,0.0,0.08403]
[1779013622047,46.22,78448.07,0.0,-0.99938,0.0,0.0841]
[1779013626073,46.22,78441.59,0.0,-0.99939,0.0,0.08311]
[1779013631114,46.22,78441.03,0.0,-0.99939,0.0,0.08303]
[1779013637150,46.22,78443.15,0.0,-0.99939,0.0,0.08335]
[1779013642188,46.22,78443.25,0.0,-0.99939,0.0,0.08336]
[1779013647224,46.22,78444.84,0.0,-0.99939,0.0,0.08361]
[1779013652258,46.22,78444.43,0.0,-0.99939,0.0,0.08317]
[1779013653346,46.22,78449.83,0.0,-0.99938,0.0,0.08399]
[1779013655278,46.22,78450.6,0.0,-0.99938,0.0,0.08411]
[1779013657292,46.22,78457.74,0.0,-0.99937,0.0,0.0852]
[1779013658299,46.22,78461.19,0.0,-0.99937,0.0,0.08573]
[1779013660313,46.22,78465.38,0.0,-0.99936,0.0,0.08638]
[1779013663416,46.22,78467.44,0.0,-0.99936,0.0,0.0867]
[1779013669377,46.22,78470.19,0.0,-0.99936,0.0,0.08714]
[1779013671397,46.22,78482.64,0.0,-0.99934,0.0,0.08911]
[1779013672405,46.22,78489.32,0.0,-0.99933,0.0,0.09019]
[1779013673412,46.22,78497.36,0.0,-0.99932,0.0,0.0915]
[1779013674419,46.22,78493.73,0.0,-0.99933,0.0,0.09091]
[1779013675438,46.22,78488.55,0.0,-0.99933,0.0,0.09006]
[1779013676438,46.22,78488.55,0.0,-0.99933,0.0,0.09006]
[1779013679460,46.22,78497.48,0.0,-0.99932,0.0,0.09152]
[1779013680468,46.22,78499.12,0.0,-0.99932,0.0,0.09179]
[1779013683564,46.22,78513.41,0.0,-0.9993,0.0,0.09417]
[1779013685512,46.22,78531.77,0.0,-0.99928,0.0,0.09731]
[1779013686515,46.22,78543.76,0.0,-0.99926,0.0,0.09941]
[1779013687526,46.22,78540.61,0.0,-0.99926,0.0,0.09885]
[1779013688538,46.22,78532.61,0.0,-0.99928,0.0,0.09745]
[1779013689537,46.22,78525.48,0.0,-0.99929,0.0,0.09622]
[1779013691552,46.22,78517.78,0.0,-0.9993,0.0,0.09491]
[1779013693636,46.22,78503.8,0.0,-0.99931,0.0,0.09256]
[1779013694573,46.22,78503.8,0.0,-0.99931,0.0,0.09256]
[1779013696587,46.22,78497.77,0.0,-0.99932,0.0,0.09157]
[1779013701620,46.22,78500.2,0.0,-0.99932,0.0,0.09197]
[1779013702629,46.22,78506.13,0.0,-0.99931,0.0,0.09295]
[1779013704641,46.22,78507.39,0.0,-0.99931,0.0,0.09316]
[1779013707663,46.22,78501.99,0.0,-0.99932,0.0,0.09226]
[1779013712699,46.22,78500.97,0.0,-0.99932,0.0,0.09169]
[1779013717736,46.22,78507.33,0.0,-0.99931,0.0,0.09274]
[1779013719747,46.22,78512.01,0.0,-0.99931,0.0,0.09352]
[1779013724784,46.22,78515.33,0.0,-0.9993,0.0,0.09408]
[1779013728810,46.22,78510.28,0.0,-0.99931,0.0,0.09323]
[1779013733918,46.22,78507.35,0.0,-0.99931,0.0,0.09275]
[1779013739888,46.22,78507.49,0.0,-0.99931,0.0,0.09277]
[1779013743988,46.22,78500.19,0.0,-0.99932,0.0,0.09156]
[1779013746936,46.22,78486.31,0.0,-0.99934,0.0,0.08931]
[1779013748951,46.22,78480.92,0.0,-0.99935,0.0,0.08845]
[1779013750964,46.22,78475.55,0.0,-0.99935,0.0,0.08759]
[1779013755999,46.22,78479.32,0.0,-0.99935,0.0,0.08819]
[1779013761036,46.22,78479.67,0.0,-0.99935,0.0,0.08825]
[1779013766071,46.22,78481.76,0.0,-0.99935,0.0,0.08858]
[1779013772113,46.22,78483.41,0.0,-0.99935,0.0,0.08845]
[1779013778156,46.22,78480.87,0.0,-0.99935,0.0,0.08805]
[1779013783191,46.22,78479.03,0.0,-0.99935,0.0,0.08776]
[1779013786212,46.22,78471.51,0.0,-0.99936,0.0,0.08657]
[1779013792254,46.22,78470.62,0.0,-0.99936,0.0,0.08643]
[1779013797292,46.22,78469.54,0.0,-0.99936,0.0,0.08627]
[1779013801317,46.22,78461.06,0.0,-0.99937,0.0,0.08495]
[1779013802324,46.22,78455.77,0.0,-0.99938,0.0,0.08414]
[1779013803331,46.22,78449.83,0.0,-0.99939,0.0,0.08324]
[1779013806357,46.22,78444.95,0.0,-0.99939,0.0,0.08251]
[1779013811391,46.22,78449.26,0.0,-0.99939,0.0,0.08316]
[1779013814494,46.22,78444.3,0.0,-0.99939,0.0,0.08241]
[1779013818437,46.22,78452.12,0.0,-0.99939,0.0,0.08359]
[1779013823472,46.22,78455.88,0.0,-0.99938,0.0,0.08416]
[1779013829514,46.22,78456.61,0.0,-0.99938,0.0,0.08427]
[1779013834552,46.22,78457.0,0.0,-0.99938,0.0,0.08396]
[1779013839584,46.22,78457.19,0.0,-0.99938,0.0,0.08398]
[1779013845627,46.22,78457.91,0.0,-0.99938,0.0,0.08409]
[1779013851668,46.22,78458.36,0.0,-0.99938,0.0,0.08416]
[1779013856703,46.22,78458.36,0.0,-0.99938,0.0,0.08416]
[1779013861738,46.22,78458.74,0.0,-0.99938,0.0,0.08422]
[1779013867780,46.22,78458.6,0.0,-0.99938,0.0,0.0842]
[1779013872816,46.22,78457.18,0.0,-0.99938,0.0,0.08398]
[1779013878858,46.22,78457.52,0.0,-0.99938,0.0,0.08403]
[1779013883892,46.22,78457.58,0.0,-0.99938,0.0,0.08404]
[1779013892955,46.22,78457.5,0.0,-0.99938,0.0,0.08366]
[1779013897990,46.22,78456.7,0.0,-0.99939,0.0,0.08354]
[1779013903025,46.22,78456.53,0.0,-0.99939,0.0,0.08351]
[1779013908060,46.22,78452.23,0.0,-0.99939,0.0,0.08286]
[1779013911081,46.22,78446.97,0.0,-0.9994,0.0,0.08207]
[1779013916116,46.22,78447.61,0.0,-0.9994,0.0,0.08217]
[1779013922158,46.22,78451.02,0.0,-0.99939,0.0,0.08268]
[1779013927193,46.22,78454.37,0.0,-0.99939,0.0,0.08318]
[1779013929208,46.22,78463.78,0.0,-0.99938,0.0,0.08461]
[1779013934243,46.22,78465.28,0.0,-0.99938,0.0,0.08484]
[1779013935335,46.22,78455.19,0.0,-0.99939,0.0,0.08331]
[1779013937263,46.22,78452.45,0.0,-0.99939,0.0,0.08289]
[1779013940283,46.22,78451.72,0.0,-0.99939,0.0,0.08278]
[1779013945405,46.22,78450.59,0.0,-0.99939,0.0,0.08261]
[1779013948341,46.22,78447.04,0.0,-0.9994,0.0,0.08208]
[1779013953376,46.22,78436.3,0.0,-0.99941,0.0,0.08013]
[1779013954389,46.22,78431.3,0.0,-0.99942,0.0,0.07941]
[1779013955475,46.22,78416.53,0.0,-0.99943,0.0,0.0773]
[1779013958413,46.22,78411.56,0.0,-0.99944,0.0,0.0766]
[1779013961434,46.22,78415.67,0.0,-0.99944,0.0,0.07717]
[1779013965544,46.22,78420.7,0.0,-0.99943,0.0,0.07789]
[1779013967475,46.22,78423.51,0.0,-0.99943,0.0,0.07829]
[1779013972511,46.22,78425.5,0.0,-0.99942,0.0,0.07857]
[1779013978552,46.22,78418.95,0.0,-0.99943,0.0,0.07764]
[1779013980567,46.22,78413.71,0.0,-0.99944,0.0,0.0769]
[1779013982580,46.22,78409.16,0.0,-0.99944,0.0,0.07626]
[1779013987615,46.22,78407.27,0.0,-0.99944,0.0,0.076]
[1779013990636,46.22,78399.41,0.0,-0.99945,0.0,0.07491]
[1779013995759,46.22,78397.69,0.0,-0.99945,0.0,0.07467]
[1779014001717,46.22,78398.12,0.0,-0.99945,0.0,0.07473]
[1779014006748,46.22,78393.84,0.0,-0.99946,0.0,0.07415]
[1779014009768,46.22,78387.51,0.0,-0.99947,0.0,0.07329]
[1779014013797,46.22,78393.84,0.0,-0.99946,0.0,0.07381]
[1779014018833,46.22,78393.31,0.0,-0.99946,0.0,0.07374]
[1779014023868,46.22,78391.83,0.0,-0.99946,0.0,0.07354]
[1779014029909,46.22,78391.85,0.0,-0.99946,0.0,0.07354]
[1779014036040,46.22,78391.91,0.0,-0.99946,0.0,0.07355]
[1779014043000,46.22,78391.21,0.0,-0.99946,0.0,0.07345]
[1779014048035,46.22,78394.26,0.0,-0.99946,0.0,0.07387]
[1779014053070,46.22,78397.76,0.0,-0.99946,0.0,0.07434]
[1779014058108,46.22,78398.02,0.0,-0.99946,0.0,0.07438]
[1779014063170,46.22,78396.11,0.0,-0.99946,0.0,0.07412]
[1779014068205,46.22,78394.82,0.0,-0.99946,0.0,0.07394]
[1779014073239,46.22,78398.25,0.0,-0.99946,0.0,0.07407]
[1779014078274,46.22,78399.78,0.0,-0.99946,0.0,0.07428]
[1779014082306,46.22,78406.29,0.0,-0.99945,0.0,0.07517]
[1779014083309,46.22,78412.69,0.0,-0.99944,0.0,0.07606]
[1779014088344,46.22,78413.65,0.0,-0.99944,0.0,0.07619]
[1779014096465,46.22,78411.62,0.0,-0.99944,0.0,0.07591]
[1779014103449,46.22,78410.79,0.0,-0.99945,0.0,0.07579]
[1779014109493,46.22,78409.72,0.0,-0.99945,0.0,0.07565]
[1779014114526,46.22,78410.89,0.0,-0.99945,0.0,0.07581]
[1779014119561,46.22,78412.21,0.0,-0.99944,0.0,0.07599]
[1779014120569,46.22,78417.55,0.0,-0.99944,0.0,0.07674]
[1779014121575,46.22,78420.48,0.0,-0.99944,0.0,0.07715]
[1779014126677,46.22,78427.35,0.0,-0.99943,0.0,0.07813]
[1779014131650,46.22,78431.91,0.0,-0.99942,0.0,0.07842]
[1779014133664,46.22,78440.22,0.0,-0.99942,0.0,0.07962]
[1779014138698,46.22,78443.59,0.0,-0.99941,0.0,0.08011]
[1779014144740,46.22,78444.94,0.0,-0.99941,0.0,0.08031]
[1779014149775,46.22,78444.76,0.0,-0.99941,0.0,0.08029]
[1779014154810,46.22,78446.17,0.0,-0.99941,0.0,0.08049]
[1779014160852,46.22,78446.09,0.0,-0.99941,0.0,0.08048]
[1779014165890,46.22,78447.93,0.0,-0.99941,0.0,0.08075]
[1779014169920,46.22,78457.03,0.0,-0.9994,0.0,0.0821]
[1779014171935,46.22,78462.62,0.0,-0.99939,0.0,0.08294]
[1779014174955,46.22,78467.7,0.0,-0.99938,0.0,0.08371]
[1779014175964,46.22,78474.57,0.0,-0.99937,0.0,0.08476]
[1779014178983,46.22,78478.84,0.0,-0.99937,0.0,0.08542]
[1779014184018,46.22,78480.2,0.0,-0.99937,0.0,0.08563]
[1779014189054,46.22,78479.42,0.0,-0.99937,0.0,0.08551]
[1779014196102,46.22,78479.53,0.0,-0.99937,0.0,0.08514]
[1779014202143,46.22,78478.42,0.0,-0.99937,0.0,0.08497]
[1779014207179,46.22,78476.63,0.0,-0.99938,0.0,0.08469]
[1779014212214,46.22,78475.17,0.0,-0.99938,0.0,0.08447]
[1779014217309,46.22,78475.71,0.0,-0.99938,0.0,0.08455]
[1779014221277,46.22,78470.24,0.0,-0.99938,0.0,0.08372]
[1779014226312,46.22,78470.73,0.0,-0.99938,0.0,0.08379]
[1779014231348,46.22,78471.76,0.0,-0.99938,0.0,0.08395]
[1779014237449,46.22,78473.33,0.0,-0.99938,0.0,0.08419]
[1779014243431,46.22,78467.53,0.0,-0.99939,0.0,0.08331]
[1779014244443,46.22,78462.89,0.0,-0.99939,0.0,0.08261]
[1779014249479,46.22,78458.72,0.0,-0.9994,0.0,0.08198]
[1779014254516,46.22,78456.35,0.0,-0.9994,0.0,0.08126]
[1779014261565,46.22,78455.11,0.0,-0.9994,0.0,0.08108]
[1779014267668,46.22,78456.05,0.0,-0.9994,0.0,0.08122]
[1779014272644,46.22,78450.72,0.0,-0.99941,0.0,0.08043]
[1779014277739,46.22,78451.53,0.0,-0.99941,0.0,0.08055]
[1779014283721,46.22,78451.7,0.0,-0.99941,0.0,0.08058]
[1779014288754,46.22,78452.37,0.0,-0.99941,0.0,0.08068]
[1779014293789,46.22,78452.83,0.0,-0.99941,0.0,0.08074]
[1779014298829,46.22,78455.57,0.0,-0.9994,0.0,0.08115]
[1779014304870,46.22,78456.85,0.0,-0.9994,0.0,0.08134]
[1779014309904,46.22,78458.99,0.0,-0.9994,0.0,0.08165]
[1779014314940,46.22,78460.93,0.0,-0.9994,0.0,0.08157]
[1779014319975,46.22,78460.7,0.0,-0.9994,0.0,0.08154]
[1779014325012,46.22,78463.22,0.0,-0.9994,0.0,0.08192]
[1779014330045,46.22,78466.8,0.0,-0.99939,0.0,0.08245]
[1779014335081,46.22,78467.31,0.0,-0.99939,0.0,0.08253]
[1779014340116,46.22,78465.8,0.0,-0.99939,0.0,0.0823]
[1779014346159,46.22,78461.52,0.0,-0.9994,0.0,0.08166]
[1779014352201,46.22,78461.17,0.0,-0.9994,0.0,0.08161]
[1779014357234,46.22,78459.58,0.0,-0.9994,0.0,0.08137]
[1779014362271,46.22,78457.55,0.0,-0.9994,0.0,0.08107]
[1779014367304,46.22,78458.42,0.0,-0.9994,0.0,0.0812]
[1779014372340,46.22,78458.41,0.0,-0.9994,0.0,0.08083]
[1779014377375,46.22,78457.5,0.0,-0.99941,0.0,0.0807]
[1779014382411,46.22,78456.56,0.0,-0.99941,0.0,0.08056]
[1779014387446,46.22,78457.39,0.0,-0.99941,0.0,0.08068]
[1779014391473,46.22,78450.91,0.0,-0.99941,0.0,0.07974]
[1779014394497,46.22,78446.21,0.0,-0.99942,0.0,0.07905]
[1779014397516,46.22,78434.13,0.0,-0.99943,0.0,0.07733]
[1779014398582,46.22,78421.98,0.0,-0.99945,0.0,0.07562]
[1779014399530,46.22,78421.98,0.0,-0.99945,0.0,0.07562]
[1779014401546,46.22,78415.96,0.0,-0.99945,0.0,0.07479]
[1779014406580,46.22,78414.16,0.0,-0.99945,0.0,0.07454]
[1779014411615,46.22,78412.68,0.0,-0.99946,0.0,0.07434]
[1779014416649,46.22,78409.04,0.0,-0.99946,0.0,0.07384]
[1779014423698,46.22,78406.54,0.0,-0.99946,0.0,0.0735]
[1779014425712,46.22,78397.37,0.0,-0.99947,0.0,0.07227]
[1779014432761,46.22,78396.23,0.0,-0.99948,0.0,0.07179]
[1779014438886,46.22,78398.15,0.0,-0.99947,0.0,0.07204]
[1779014444847,46.22,78393.35,0.0,-0.99948,0.0,0.07141]
[1779014445852,46.22,78391.28,0.0,-0.99948,0.0,0.07113]
[1779014450890,46.22,78389.15,0.0,-0.99948,0.0,0.07086]
[1779014452901,46.22,78394.63,0.0,-0.99948,0.0,0.07158]
[1779014454916,46.22,78396.26,0.0,-0.99948,0.0,0.07179]
[1779014459950,46.22,78396.0,0.0,-0.99948,0.0,0.07176]
[1779014464985,46.22,78395.39,0.0,-0.99948,0.0,0.07168]
[1779014470020,46.22,78396.37,0.0,-0.99948,0.0,0.07181]
[1779014475055,46.22,78397.67,0.0,-0.99947,0.0,0.07198]
[1779014480091,46.22,78398.56,0.0,-0.99947,0.0,0.0721]
[1779014485125,46.22,78398.62,0.0,-0.99947,0.0,0.07211]
[1779014490160,46.22,78398.27,0.0,-0.99947,0.0,0.07206]
[1779014497209,46.22,78395.7,0.0,-0.99948,0.0,0.07139]
[1779014502244,46.22,78396.01,0.0,-0.99948,0.0,0.07143]
[1779014507279,46.22,78396.82,0.0,-0.99948,0.0,0.07154]
[1779014512436,46.22,78397.02,0.0,-0.99948,0.0,0.07156]
[1779014518475,46.22,78398.18,0.0,-0.99948,0.0,0.07172]
[1779014520489,46.22,78392.96,0.0,-0.99948,0.0,0.07103]
[1779014521496,46.22,78392.96,0.0,-0.99948,0.0,0.07103]
[1779014525524,46.22,78389.63,0.0,-0.99949,0.0,0.07059]
[1779014532573,46.22,78390.59,0.0,-0.99948,0.0,0.07072]
[1779014539625,46.22,78389.04,0.0,-0.99949,0.0,0.07051]
[1779014544661,46.22,78389.07,0.0,-0.99949,0.0,0.07052]
[1779014549696,46.22,78389.17,0.0,-0.99949,0.0,0.07053]
[1779014554731,46.22,78388.61,0.0,-0.99949,0.0,0.07013]
[1779014559766,46.22,78391.06,0.0,-0.99949,0.0,0.07045]
[1779014564801,46.22,78391.1,0.0,-0.99949,0.0,0.07046]
[1779014569837,46.22,78393.92,0.0,-0.99948,0.0,0.07082]
[1779014578899,46.22,78393.28,0.0,-0.99948,0.0,0.07074]
[1779014584941,46.22,78390.78,0.0,-0.99949,0.0,0.07041]
[1779014590983,46.22,78389.7,0.0,-0.99949,0.0,0.07027]
[1779014596018,46.22,78388.78,0.0,-0.99949,0.0,0.07015]
[1779014601054,46.22,78389.73,0.0,-0.99949,0.0,0.07028]
[1779014606088,46.22,78389.28,0.0,-0.99949,0.0,0.07022]
[1779014611123,46.22,78389.11,0.0,-0.99949,0.0,0.06987]
[1779014616158,46.22,78389.03,0.0,-0.99949,0.0,0.06986]
[1779014623207,46.22,78388.66,0.0,-0.99949,0.0,0.06981]
[1779014630220,46.22,78390.19,0.0,-0.99949,0.0,0.07001]
[1779014635292,46.22,78391.26,0.0,-0.99949,0.0,0.07015]
[1779014641334,46.22,78391.45,0.0,-0.99949,0.0,0.07017]
[1779014646369,46.22,78389.32,0.0,-0.99949,0.0,0.0699]
[1779014651406,46.22,78391.29,0.0,-0.99949,0.0,0.07015]
[1779014656440,46.22,78390.45,0.0,-0.99949,0.0,0.07004]
[1779014659461,46.22,78394.91,0.0,-0.99948,0.0,0.07063]
[1779014664496,46.22,78392.44,0.0,-0.99949,0.0,0.0703]
[1779014666511,46.22,78385.74,0.0,-0.99949,0.0,0.06944]
[1779014669532,46.22,78380.51,0.0,-0.9995,0.0,0.06877]
[1779014674566,46.22,78377.3,0.0,-0.9995,0.0,0.06804]
[1779014679602,46.22,78379.82,0.0,-0.9995,0.0,0.06836]
[1779014684640,46.22,78384.37,0.0,-0.9995,0.0,0.06894]
[1779014689674,46.22,78390.55,0.0,-0.99949,0.0,0.06973]
[1779014691686,46.22,78395.84,0.0,-0.99949,0.0,0.07042]
[1779014692694,46.22,78401.08,0.0,-0.99948,0.0,0.07111]
[1779014693701,46.22,78407.85,0.0,-0.99947,0.0,0.072]
[1779014695715,46.22,78417.56,0.0,-0.99946,0.0,0.0733]
[1779014699748,46.22,78422.22,0.0,-0.99946,0.0,0.07394]
[1779014702763,46.22,78414.12,0.0,-0.99947,0.0,0.07284]
[1779014707799,46.22,78411.9,0.0,-0.99947,0.0,0.07254]
[1779014712835,46.22,78412.72,0.0,-0.99947,0.0,0.07265]
[1779014717868,46.22,78412.99,0.0,-0.99947,0.0,0.07269]
[1779014722904,46.22,78412.23,0.0,-0.99947,0.0,0.07259]
[1779014729954,46.22,78412.39,0.0,-0.99947,0.0,0.07261]
[1779014734990,46.22,78408.58,0.0,-0.99948,0.0,0.07177]
[1779014740028,46.22,78407.85,0.0,-0.99948,0.0,0.07167]
[1779014745062,46.22,78406.86,0.0,-0.99948,0.0,0.07154]
[1779014750097,46.22,78407.26,0.0,-0.99948,0.0,0.07159]
[1779014755132,46.22,78408.01,0.0,-0.99948,0.0,0.07169]
[1779014760167,46.22,78408.19,0.0,-0.99948,0.0,0.07171]
[1779014765203,46.22,78408.1,0.0,-0.99948,0.0,0.0717]
[1779014771249,46.22,78404.62,0.0,-0.99948,0.0,0.07124]
[1779014776279,46.22,78403.49,0.0,-0.99948,0.0,0.07109]
[1779014781315,46.22,78403.17,0.0,-0.99948,0.0,0.07105]
[1779014789371,46.22,78402.73,0.0,-0.99948,0.0,0.07099]
[1779014800448,46.22,78402.63,0.0,-0.99948,0.0,0.07065]
[1779014805491,46.22,78402.08,0.0,-0.99948,0.0,0.07058]
[1779014810536,46.22,78398.5,0.0,-0.99949,0.0,0.07011]
[1779014815561,46.22,78398.42,0.0,-0.99949,0.0,0.0701]
[1779014820596,46.22,78398.6,0.0,-0.99949,0.0,0.07012]
[1779014825632,46.22,78399.88,0.0,-0.99949,0.0,0.07029]
[1779014831627,46.22,78399.46,0.0,-0.99949,0.0,0.07024]
[1779014836710,46.22,78399.83,0.0,-0.99949,0.0,0.07028]
[1779014841742,46.22,78399.64,0.0,-0.99949,0.0,0.07026]
[1779014843759,46.22,78391.69,0.0,-0.99949,0.0,0.06923]
[1779014848792,46.22,78393.04,0.0,-0.99949,0.0,0.06941]
[1779014853828,46.22,78396.44,0.0,-0.99949,0.0,0.06952]
[1779014858862,46.22,78398.7,0.0,-0.99949,0.0,0.06981]
[1779014863898,46.22,78401.1,0.0,-0.99949,0.0,0.07012]
[1779014868935,46.22,78402.38,0.0,-0.99949,0.0,0.07029]
[1779014873968,46.22,78403.78,0.0,-0.99948,0.0,0.07047]
[1779014879003,46.22,78403.73,0.0,-0.99948,0.0,0.07047]
[1779014884041,46.22,78403.93,0.0,-0.99948,0.0,0.07049]
[1779014889077,46.22,78404.26,0.0,-0.99948,0.0,0.07054]
[1779014895119,46.22,78404.9,0.0,-0.99948,0.0,0.07062]
[1779014900153,46.22,78400.61,0.0,-0.99949,0.0,0.07006]
[1779014905188,46.22,78396.64,0.0,-0.99949,0.0,0.06955]
[1779014910224,46.22,78393.13,0.0,-0.9995,0.0,0.06909]
[1779014915258,46.22,78390.75,0.0,-0.9995,0.0,0.06847]
[1779014922260,46.22,78392.45,0.0,-0.9995,0.0,0.06868]
[1779014927348,46.22,78393.31,0.0,-0.9995,0.0,0.06879]
[1779014932385,46.22,78392.87,0.0,-0.9995,0.0,0.06874]
[1779014938427,46.22,78392.38,0.0,-0.9995,0.0,0.06868]
[1779014944469,46.22,78392.81,0.0,-0.9995,0.0,0.06873]
[1779014949504,46.22,78391.02,0.0,-0.9995,0.0,0.0685]
[1779014954543,46.22,78388.09,0.0,-0.9995,0.0,0.06813]
[1779014960581,46.22,78387.14,0.0,-0.9995,0.0,0.06801]
[1779014962596,46.22,78392.74,0.0,-0.9995,0.0,0.06872]
[1779014967634,46.22,78392.84,0.0,-0.9995,0.0,0.06873]
[1779014975689,46.22,78394.4,0.0,-0.9995,0.0,0.06861]
[1779014978711,46.22,78404.38,0.0,-0.99949,0.0,0.0699]
[1779014983746,46.22,78407.2,0.0,-0.99949,0.0,0.07026]
[1779014988781,46.22,78405.96,0.0,-0.99949,0.0,0.0701]
[1779014993826,46.22,78407.56,0.0,-0.99949,0.0,0.07031]
[1779014998860,46.22,78407.1,0.0,-0.99949,0.0,0.07025]
[1779015003895,46.22,78405.27,0.0,-0.99949,0.0,0.07001]
[1779015008936,46.22,78404.59,0.0,-0.99949,0.0,0.06992]
[1779015013966,46.22,78405.49,0.0,-0.99949,0.0,0.07004]
[1779015019000,46.22,78404.59,0.0,-0.99949,0.0,0.06992]
[1779015025045,46.22,78400.74,0.0,-0.99949,0.0,0.06943]
[1779015032092,46.22,78398.61,0.0,-0.9995,0.0,0.06883]
[1779015037128,46.22,78399.76,0.0,-0.9995,0.0,0.06898]
[1779015042162,46.22,78404.12,0.0,-0.99949,0.0,0.06954]
[1779015047199,46.22,78403.82,0.0,-0.99949,0.0,0.0695]
[1779015053240,46.22,78400.48,0.0,-0.9995,0.0,0.06907]
[1779015058274,46.22,78396.0,0.0,-0.9995,0.0,0.06849]
[1779015063309,46.22,78395.09,0.0,-0.9995,0.0,0.06838]
[1779015065323,46.22,78386.7,0.0,-0.99951,0.0,0.06732]
[1779015070359,46.22,78388.4,0.0,-0.99951,0.0,0.06753]
[1779015075393,46.22,78386.79,0.0,-0.99951,0.0,0.06733]
[1779015080428,46.22,78391.57,0.0,-0.9995,0.0,0.06793]
[1779015085463,46.22,78392.48,0.0,-0.9995,0.0,0.06805]
[1779015091505,46.22,78395.16,0.0,-0.9995,0.0,0.06807]
[1779015099561,46.22,78395.98,0.0,-0.9995,0.0,0.06817]
[1779015104596,46.22,78397.6,0.0,-0.9995,0.0,0.06838]
[1779015108624,46.22,78402.6,0.0,-0.9995,0.0,0.06902]
[1779015115678,46.22,78402.94,0.0,-0.9995,0.0,0.06906]
[1779015121715,46.22,78402.55,0.0,-0.9995,0.0,0.06901]
[1779015126751,46.22,78402.38,0.0,-0.9995,0.0,0.06899]
[1779015133739,46.22,78401.94,0.0,-0.9995,0.0,0.06893]
[1779015138846,46.22,78402.27,0.0,-0.9995,0.0,0.06897]
[1779015143885,46.22,78403.19,0.0,-0.99949,0.0,0.06909]
[1779015147913,46.22,78408.01,0.0,-0.99949,0.0,0.06971]
[1779015152949,46.22,78405.43,0.0,-0.99949,0.0,0.06906]
[1779015154962,46.22,78412.48,0.0,-0.99949,0.0,0.06997]
[1779015158990,46.22,78415.53,0.0,-0.99948,0.0,0.07037]
[1779015162011,46.22,78421.3,0.0,-0.99948,0.0,0.07112]
[1779015163956,46.22,78425.59,0.0,-0.99947,0.0,0.07169]
[1779015169060,46.22,78422.43,0.0,-0.99948,0.0,0.07127]
[1779015174098,46.22,78421.92,0.0,-0.99948,0.0,0.0712]
[1779015176109,46.22,78416.69,0.0,-0.99948,0.0,0.07052]
[1779015179135,46.22,78410.59,0.0,-0.99949,0.0,0.06972]
[1779015184171,46.22,78406.86,0.0,-0.99949,0.0,0.06924]
[1779015186184,46.22,78400.11,0.0,-0.9995,0.0,0.06838]
[1779015191222,46.22,78401.74,0.0,-0.9995,0.0,0.06858]
[1779015196257,46.22,78401.21,0.0,-0.9995,0.0,0.06852]
[1779015201292,46.22,78401.16,0.0,-0.9995,0.0,0.06851]
[1779015207334,46.22,78401.57,0.0,-0.9995,0.0,0.06856]
[1779015212369,46.22,78402.13,0.0,-0.9995,0.0,0.06831]
[1779015218412,46.22,78401.77,0.0,-0.9995,0.0,0.06827]
[1779015223447,46.22,78401.69,0.0,-0.9995,0.0,0.06826]
[1779015230497,46.22,78400.96,0.0,-0.9995,0.0,0.06816]
[1779015235533,46.22,78400.88,0.0,-0.9995,0.0,0.06815]
[1779015240566,46.22,78400.64,0.0,-0.9995,0.0,0.06812]
[1779015245604,46.22,78400.38,0.0,-0.9995,0.0,0.06809]
[1779015250637,46.22,78399.55,0.0,-0.9995,0.0,0.06798]
[1779015255671,46.22,78398.03,0.0,-0.9995,0.0,0.06779]
[1779015258694,46.22,78392.06,0.0,-0.99951,0.0,0.06704]
[1779015261713,46.22,78388.24,0.0,-0.99951,0.0,0.06656]
[1779015270776,46.22,78390.52,0.0,-0.99951,0.0,0.06685]
[1779015275812,46.22,78390.33,0.0,-0.99951,0.0,0.06651]
[1779015280846,46.22,78387.91,0.0,-0.99952,0.0,0.06621]
[1779015285881,46.22,78390.94,0.0,-0.99951,0.0,0.06659]
[1779015290917,46.22,78391.29,0.0,-0.99951,0.0,0.06663]
[1779015301994,46.22,78392.6,0.0,-0.99951,0.0,0.06679]
[1779015307030,46.22,78399.21,0.0,-0.99951,0.0,0.06762]
[1779015312070,46.22,78399.57,0.0,-0.99951,0.0,0.06767]
[1779015317105,46.22,78399.64,0.0,-0.99951,0.0,0.06768]
[1779015322140,46.22,78399.49,0.0,-0.99951,0.0,0.06766]
[1779015327176,46.22,78398.35,0.0,-0.99951,0.0,0.06751]
[1779015332210,46.22,78399.54,0.0,-0.99951,0.0,0.06735]
[1779015339260,46.22,78399.75,0.0,-0.99951,0.0,0.06737]
[1779015345224,46.22,78400.03,0.0,-0.99951,0.0,0.06741]
[1779015350339,46.22,78400.14,0.0,-0.99951,0.0,0.06742]
[1779015355381,46.22,78403.68,0.0,-0.9995,0.0,0.06787]
[1779015357388,46.22,78408.86,0.0,-0.9995,0.0,0.06853]
[1779015362425,46.22,78408.28,0.0,-0.9995,0.0,0.06845]
[1779015375515,46.22,78406.91,0.0,-0.9995,0.0,0.06828]
[1779015380549,46.22,78402.74,0.0,-0.9995,0.0,0.06775]
[1779015387598,46.22,78401.49,0.0,-0.99951,0.0,0.06759]
[1779015392634,46.22,78397.6,0.0,-0.99951,0.0,0.06679]
[1779015400689,46.22,78397.56,0.0,-0.99951,0.0,0.06678]
[1779015405726,46.22,78395.68,0.0,-0.99951,0.0,0.06655]
[1779015414787,46.22,78395.4,0.0,-0.99951,0.0,0.06651]
[1779015419822,46.22,78397.16,0.0,-0.99951,0.0,0.06673]
[1779015425865,46.22,78397.29,0.0,-0.99951,0.0,0.06675]
[1779015430900,46.22,78396.5,0.0,-0.99951,0.0,0.06665]
[1779015440971,46.22,78396.58,0.0,-0.99951,0.0,0.06666]
[1779015446006,46.22,78392.54,0.0,-0.99952,0.0,0.06616]
[1779015448021,46.22,78389.24,0.0,-0.99952,0.0,0.06575]
[1779015455995,46.22,78389.5,0.0,-0.99952,0.0,0.06547]
[1779015462122,46.22,78389.5,0.0,-0.99952,0.0,0.06547]
[1779015468167,46.22,78391.44,0.0,-0.99952,0.0,0.06571]
[1779015473203,46.22,78392.65,0.0,-0.99952,0.0,0.06586]
[1779015483271,46.22,78393.13,0.0,-0.99952,0.0,0.06592]
[1779015490323,46.22,78396.46,0.0,-0.99952,0.0,0.06633]
[1779015495358,46.22,78395.88,0.0,-0.99952,0.0,0.06626]
[1779015496363,46.22,78390.14,0.0,-0.99952,0.0,0.06555]
[1779015497372,46.22,78388.03,0.0,-0.99952,0.0,0.06529]
[1779015502405,46.22,78385.94,0.0,-0.99953,0.0,0.06503]
[1779015507440,46.22,78389.62,0.0,-0.99952,0.0,0.06548]
[1779015512475,46.22,78391.77,0.0,-0.99952,0.0,0.06544]
[1779015517510,46.22,78392.79,0.0,-0.99952,0.0,0.06556]
[1779015522546,46.22,78392.33,0.0,-0.99952,0.0,0.06551]
[1779015527581,46.22,78391.83,0.0,-0.99952,0.0,0.06544]
[1779015534630,46.22,78393.84,0.0,-0.99952,0.0,0.06569]
[1779015546626,46.22,78394.52,0.0,-0.99952,0.0,0.06578]
[1779015553763,46.22,78394.99,0.0,-0.99952,0.0,0.06583]
[1779015558802,46.22,78395.17,0.0,-0.99952,0.0,0.06586]
[1779015564855,46.22,78395.25,0.0,-0.99952,0.0,0.06587]
[1779015566858,46.22,78407.46,0.0,-0.99951,0.0,0.06739]
[1779015567866,46.22,78408.99,0.0,-0.99951,0.0,0.06758]
[1779015574914,46.22,78407.66,0.0,-0.99951,0.0,0.06709]
[1779015579949,46.22,78404.78,0.0,-0.99951,0.0,0.06673]
[1779015581964,46.22,78410.26,0.0,-0.99951,0.0,0.06742]
[1779015583977,46.22,78414.34,0.0,-0.9995,0.0,0.06794]
[1779015589013,46.22,78412.36,0.0,-0.9995,0.0,0.06769]
[1779015594048,46.22,78411.25,0.0,-0.99951,0.0,0.06755]
[1779015599085,46.22,78413.16,0.0,-0.9995,0.0,0.06779]
[1779015604119,46.22,78403.65,0.0,-0.99951,0.0,0.06659]
[1779015605127,46.22,78405.63,0.0,-0.99951,0.0,0.06684]
[1779015606133,46.22,78413.33,0.0,-0.9995,0.0,0.06781]
[1779015607140,46.22,78414.32,0.0,-0.9995,0.0,0.06793]
[1779015612175,46.22,78414.15,0.0,-0.9995,0.0,0.06791]
[1779015617211,46.22,78415.52,0.0,-0.9995,0.0,0.06809]
[1779015622246,46.22,78416.07,0.0,-0.9995,0.0,0.06816]
[1779015630302,46.22,78414.16,0.0,-0.9995,0.0,0.06791]
[1779015635338,46.22,78413.29,0.0,-0.99951,0.0,0.06748]
[1779015641382,46.22,78411.25,0.0,-0.99951,0.0,0.06723]
[1779015646428,46.22,78411.23,0.0,-0.99951,0.0,0.06722]
[1779015647426,46.22,78405.31,0.0,-0.99951,0.0,0.06648]
[1779015648433,46.22,78399.6,0.0,-0.99952,0.0,0.06578]
[1779015649440,46.22,78388.11,0.0,-0.99953,0.0,0.06437]
[1779015650447,46.22,78384.33,0.0,-0.99953,0.0,0.06392]
[1779015653467,46.22,78384.7,0.0,-0.99953,0.0,0.06396]
[1779015658503,46.22,78383.58,0.0,-0.99953,0.0,0.06383]
[1779015663537,46.22,78379.99,0.0,-0.99954,0.0,0.0634]
[1779015668571,46.22,78382.32,0.0,-0.99954,0.0,0.06368]
[1779015670586,46.22,78376.31,0.0,-0.99954,0.0,0.06296]
[1779015673607,46.22,78371.29,0.0,-0.99955,0.0,0.06237]
[1779015677552,46.22,78362.19,0.0,-0.99955,0.0,0.06131]
[1779015678644,46.22,78350.09,0.0,-0.99956,0.0,0.05992]
[1779015679651,46.22,78343.51,0.0,-0.99957,0.0,0.05918]
[1779015680657,46.22,78340.24,0.0,-0.99957,0.0,0.05881]
[1779015682672,46.22,78331.42,0.0,-0.99958,0.0,0.05784]
[1779015685694,46.22,78324.42,0.0,-0.99959,0.0,0.05707]
[1779015690727,46.22,78327.07,0.0,-0.99958,0.0,0.05736]
[1779015692741,46.22,78319.29,0.0,-0.99959,0.0,0.05625]
[1779015694755,46.22,78314.46,0.0,-0.9996,0.0,0.05573]
[1779015695763,46.22,78310.95,0.0,-0.9996,0.0,0.05536]
[1779015700797,46.22,78317.7,0.0,-0.99959,0.0,0.05608]
[1779015704825,46.22,78312.19,0.0,-0.9996,0.0,0.05549]
[1779015708853,46.22,78311.85,0.0,-0.9996,0.0,0.05545]
[1779015710868,46.22,78314.99,0.0,-0.9996,0.0,0.05579]
[1779015712881,46.22,78322.37,0.0,-0.99959,0.0,0.05658]
[1779015715902,46.22,78326.17,0.0,-0.99959,0.0,0.05699]
[1779015720937,46.22,78324.35,0.0,-0.99959,0.0,0.05679]
[1779015725973,46.22,78319.6,0.0,-0.99959,0.0,0.05628]
[1779015731008,46.22,78318.0,0.0,-0.99959,0.0,0.05611]
[1779015736048,46.22,78312.5,0.0,-0.9996,0.0,0.05552]
[1779015741081,46.22,78311.58,0.0,-0.9996,0.0,0.05543]
[1779015743095,46.22,78317.88,0.0,-0.99959,0.0,0.0561]
[1779015745111,46.22,78322.18,0.0,-0.99959,0.0,0.05656]
[1779015750144,46.22,78325.42,0.0,-0.99959,0.0,0.05691]
[1779015753165,46.22,78330.03,0.0,-0.99959,0.0,0.05713]
[1779015758206,46.22,78329.67,0.0,-0.99959,0.0,0.05709]
[1779015763241,46.22,78327.8,0.0,-0.99959,0.0,0.05689]
[1779015768275,46.22,78323.63,0.0,-0.99959,0.0,0.05644]
[1779015773310,46.22,78322.25,0.0,-0.99959,0.0,0.05629]
[1779015780359,46.22,78322.33,0.0,-0.99959,0.0,0.0563]
[1779015787408,46.22,78321.76,0.0,-0.99959,0.0,0.05624]
[1779015793450,46.22,78322.6,0.0,-0.99959,0.0,0.05633]
[1779015798485,46.22,78324.25,0.0,-0.99959,0.0,0.0565]
[1779015803520,46.22,78324.19,0.0,-0.99959,0.0,0.0565]
[1779015814597,46.22,78322.62,0.0,-0.99959,0.0,0.05605]
[1779015822653,46.22,78323.02,0.0,-0.99959,0.0,0.0561]
[1779015828607,46.22,78324.07,0.0,-0.99959,0.0,0.05621]
[1779015833732,46.22,78323.98,0.0,-0.99959,0.0,0.0562]
[1779015838766,46.22,78323.89,0.0,-0.99959,0.0,0.05619]
[1779015848747,46.22,78327.17,0.0,-0.99959,0.0,0.05654]
[1779015853871,46.22,78328.35,0.0,-0.99959,0.0,0.05667]
[1779015858906,46.22,78326.33,0.0,-0.99959,0.0,0.05645]
[1779015864949,46.22,78326.96,0.0,-0.99959,0.0,0.05652]
[1779015870991,46.22,78326.85,0.0,-0.99959,0.0,0.05651]
[1779015878957,46.22,78326.9,0.0,-0.99959,0.0,0.05624]
[1779015884082,46.22,78329.62,0.0,-0.99959,0.0,0.05653]
[1779015886095,46.22,78335.27,0.0,-0.99959,0.0,0.05714]
[1779015891131,46.22,78336.08,0.0,-0.99959,0.0,0.05723]
[1779015896165,46.22,78337.94,0.0,-0.99958,0.0,0.05743]
[1779015900195,46.22,78342.9,0.0,-0.99958,0.0,0.05797]
[1779015909168,46.22,78343.64,0.0,-0.99958,0.0,0.05806]
[1779015916306,46.22,78343.24,0.0,-0.99958,0.0,0.05801]
[1779015921342,46.22,78343.28,0.0,-0.99958,0.0,0.05802]
[1779015929402,46.22,78343.06,0.0,-0.99958,0.0,0.05799]
[1779015933426,46.22,78337.04,0.0,-0.99959,0.0,0.05705]
[1779015936447,46.22,78332.96,0.0,-0.99959,0.0,0.05661]
[1779015942489,46.22,78331.86,0.0,-0.99959,0.0,0.05649]
[1779015947524,46.22,78330.16,0.0,-0.99959,0.0,0.05631]
[1779015952562,46.22,78329.76,0.0,-0.99959,0.0,0.05627]
[1779015957596,46.22,78329.28,0.0,-0.99959,0.0,0.05622]
[1779015963639,46.22,78328.93,0.0,-0.99959,0.0,0.05618]
[1779015969599,46.22,78327.94,0.0,-0.99959,0.0,0.05607]
[1779015976727,46.22,78327.94,0.0,-0.99959,0.0,0.05607]
[1779015986797,46.22,78327.28,0.0,-0.99959,0.0,0.056]
[1779015992842,46.22,78326.8,0.0,-0.9996,0.0,0.05568]
[1779015999810,46.22,78326.21,0.0,-0.9996,0.0,0.05561]
[1779016005930,46.22,78326.21,0.0,-0.9996,0.0,0.05561]
[1779016018017,46.22,78326.08,0.0,-0.9996,0.0,0.0556]
[1779016024061,46.22,78325.66,0.0,-0.9996,0.0,0.05556]
[1779016029095,46.22,78325.57,0.0,-0.9996,0.0,0.05555]
[1779016034130,46.22,78325.64,0.0,-0.9996,0.0,0.05555]
[1779016039171,46.22,78325.7,0.0,-0.9996,0.0,0.05556]
[1779016044203,46.22,78320.33,0.0,-0.9996,0.0,0.05499]
[1779016049235,46.22,78320.03,0.0,-0.9996,0.0,0.05496]
[1779016054270,46.22,78320.54,0.0,-0.9996,0.0,0.05475]
[1779016059305,46.22,78328.16,0.0,-0.9996,0.0,0.05555]
[1779016064340,46.22,78328.2,0.0,-0.9996,0.0,0.05555]
[1779016070303,46.22,78327.24,0.0,-0.9996,0.0,0.05545]
[1779016075417,46.22,78326.77,0.0,-0.9996,0.0,0.0554]
[1779016080453,46.22,78326.54,0.0,-0.9996,0.0,0.05538]
[1779016087501,46.22,78326.19,0.0,-0.9996,0.0,0.05534]
[1779016094550,46.22,78328.31,0.0,-0.9996,0.0,0.05556]
[1779016099586,46.22,78327.67,0.0,-0.9996,0.0,0.0555]
[1779016104620,46.22,78327.48,0.0,-0.9996,0.0,0.05548]
[1779016109657,46.22,78327.87,0.0,-0.9996,0.0,0.05552]
[1779016114690,46.22,78328.79,0.0,-0.9996,0.0,0.05534]
[1779016116704,46.22,78335.87,0.0,-0.99959,0.0,0.0561]
[1779016118718,46.22,78335.91,0.0,-0.99959,0.0,0.0561]
[1779016123753,46.22,78336.26,0.0,-0.99959,0.0,0.05614]
[1779016128790,46.22,78336.27,0.0,-0.99959,0.0,0.05614]
[1779016140877,46.22,78336.07,0.0,-0.99959,0.0,0.05612]
[1779016143895,46.22,78343.99,0.0,-0.99959,0.0,0.05697]
[1779016144902,46.22,78344.7,0.0,-0.99959,0.0,0.05705]
[1779016148929,46.22,78350.26,0.0,-0.99958,0.0,0.05766]
[1779016152958,46.22,78356.8,0.0,-0.99958,0.0,0.05838]
[1779016153964,46.22,78363.19,0.0,-0.99957,0.0,0.05909]
[1779016154971,46.22,78364.24,0.0,-0.99957,0.0,0.05921]
[1779016156988,46.22,78369.98,0.0,-0.99956,0.0,0.05986]
[1779016157993,46.22,78375.31,0.0,-0.99956,0.0,0.06046]
[1779016159000,46.22,78377.4,0.0,-0.99956,0.0,0.0607]
[1779016165043,46.22,78381.73,0.0,-0.99955,0.0,0.0612]
[1779016167060,46.22,78375.52,0.0,-0.99956,0.0,0.06049]
[1779016172092,46.22,78375.61,0.0,-0.99956,0.0,0.06021]
[1779016180147,46.22,78375.07,0.0,-0.99956,0.0,0.06014]
[1779016185182,46.22,78376.28,0.0,-0.99956,0.0,0.06028]
[1779016191226,46.22,78377.31,0.0,-0.99956,0.0,0.0604]
[1779016196259,46.22,78377.81,0.0,-0.99956,0.0,0.06046]
[1779016201299,46.22,78379.46,0.0,-0.99956,0.0,0.06065]
[1779016206333,46.22,78382.52,0.0,-0.99955,0.0,0.061]
[1779016211367,46.22,78381.47,0.0,-0.99956,0.0,0.06088]
[1779016216403,46.22,78382.2,0.0,-0.99956,0.0,0.06096]
[1779016221438,46.22,78384.11,0.0,-0.99955,0.0,0.06118]
[1779016226473,46.22,78382.2,0.0,-0.99956,0.0,0.06096]
[1779016232515,46.22,78382.03,0.0,-0.99956,0.0,0.06065]
[1779016240571,46.22,78381.47,0.0,-0.99956,0.0,0.06058]
[1779016243592,46.22,78376.3,0.0,-0.99956,0.0,0.05999]
[1779016248628,46.22,78375.95,0.0,-0.99956,0.0,0.05995]
[1779016253663,46.22,78374.45,0.0,-0.99956,0.0,0.05978]
[1779016258698,46.22,78375.49,0.0,-0.99956,0.0,0.0599]
[1779016264740,46.22,78377.03,0.0,-0.99956,0.0,0.06008]
[1779016269775,46.22,78378.66,0.0,-0.99956,0.0,0.06026]
[1779016274811,46.22,78378.7,0.0,-0.99956,0.0,0.06027]
[1779016279845,46.22,78378.55,0.0,-0.99956,0.0,0.06025]
[1779016284893,46.22,78378.58,0.0,-0.99956,0.0,0.06025]
[1779016289919,46.22,78377.89,0.0,-0.99956,0.0,0.06017]
[1779016293947,46.22,78371.16,0.0,-0.99957,0.0,0.05912]
[1779016296969,46.22,78367.32,0.0,-0.99957,0.0,0.05869]
[1779016300999,46.22,78359.77,0.0,-0.99958,0.0,0.05785]
[1779016306032,46.22,78356.74,0.0,-0.99958,0.0,0.05752]
[1779016311070,46.22,78353.84,0.0,-0.99958,0.0,0.0572]
[1779016316102,46.22,78357.7,0.0,-0.99958,0.0,0.05763]
[1779016321138,46.22,78359.1,0.0,-0.99958,0.0,0.05778]
[1779016326173,46.22,78357.87,0.0,-0.99958,0.0,0.05764]
[1779016331207,46.22,78356.55,0.0,-0.99958,0.0,0.0575]
[1779016336243,46.22,78353.04,0.0,-0.99958,0.0,0.05712]
[1779016342202,46.22,78351.13,0.0,-0.99959,0.0,0.05691]
[1779016347321,46.22,78349.84,0.0,-0.99959,0.0,0.05677]
[1779016352355,46.22,78347.53,0.0,-0.99959,0.0,0.05624]
[1779016360411,46.22,78346.33,0.0,-0.99959,0.0,0.05611]
[1779016365446,46.22,78345.86,0.0,-0.99959,0.0,0.05606]
[1779016370485,46.22,78345.35,0.0,-0.99959,0.0,0.05601]
[1779016375522,46.22,78347.03,0.0,-0.99959,0.0,0.05619]
[1779016380555,46.22,78346.97,0.0,-0.99959,0.0,0.05618]
[1779016385590,46.22,78346.68,0.0,-0.99959,0.0,0.05615]
[1779016391632,46.22,78346.1,0.0,-0.99959,0.0,0.05609]
[1779016398681,46.22,78345.42,0.0,-0.99959,0.0,0.05602]
[1779016404723,46.22,78345.54,0.0,-0.99959,0.0,0.05603]
[1779016411773,46.22,78345.37,0.0,-0.9996,0.0,0.05573]
[1779016415801,46.22,78338.42,0.0,-0.9996,0.0,0.055]
[1779016419828,46.22,78332.91,0.0,-0.99961,0.0,0.05442]
[1779016425869,46.22,78332.06,0.0,-0.99961,0.0,0.05433]
[1779016430907,46.22,78335.84,0.0,-0.9996,0.0,0.05473]
[1779016435941,46.22,78337.68,0.0,-0.9996,0.0,0.05492]
[1779016440977,46.22,78335.05,0.0,-0.9996,0.0,0.05464]
[1779016443997,46.22,78333.73,0.0,-0.9996,0.0,0.05451]
[1779016449033,46.22,78331.02,0.0,-0.99961,0.0,0.05422]
[1779016454079,46.22,78331.82,0.0,-0.99961,0.0,0.05431]
[1779016459103,46.22,78332.84,0.0,-0.99961,0.0,0.05441]
[1779016462125,46.22,78327.07,0.0,-0.99961,0.0,0.05381]
[1779016463131,46.22,78321.82,0.0,-0.99961,0.0,0.05327]
[1779016464138,46.22,78322.0,0.0,-0.99961,0.0,0.05329]
[1779016468166,46.22,78316.76,0.0,-0.99962,0.0,0.05276]
[1779016471190,46.22,78309.01,0.0,-0.99963,0.0,0.05172]
[1779016472197,46.22,78301.86,0.0,-0.99963,0.0,0.05101]
[1779016473203,46.22,78298.89,0.0,-0.99963,0.0,0.05072]
[1779016480253,46.22,78299.21,0.0,-0.99963,0.0,0.05075]
[1779016486296,46.22,78299.55,0.0,-0.99963,0.0,0.05078]
[1779016491331,46.22,78297.38,0.0,-0.99964,0.0,0.05057]
[1779016496366,46.22,78295.8,0.0,-0.99964,0.0,0.05042]
[1779016501404,46.22,78294.63,0.0,-0.99964,0.0,0.0503]
[1779016506437,46.22,78297.96,0.0,-0.99963,0.0,0.05063]
[1779016511471,46.22,78297.68,0.0,-0.99963,0.0,0.0506]
[1779016516506,46.22,78299.05,0.0,-0.99963,0.0,0.05074]
[1779016519529,46.22,78294.02,0.0,-0.99964,0.0,0.05024]
[1779016524563,46.22,78297.71,0.0,-0.99963,0.0,0.0506]
[1779016529599,46.22,78301.33,0.0,-0.99963,0.0,0.05096]
[1779016533633,46.22,78294.78,0.0,-0.99964,0.0,0.05007]
[1779016534635,46.22,78290.71,0.0,-0.99964,0.0,0.04967]
[1779016536649,46.22,78287.53,0.0,-0.99964,0.0,0.04937]
[1779016540677,46.22,78281.4,0.0,-0.99965,0.0,0.04879]
[1779016544704,46.22,78281.45,0.0,-0.99965,0.0,0.04879]
[1779016546721,46.22,78263.06,0.0,-0.99966,0.0,0.04708]
[1779016547728,46.22,78253.11,0.0,-0.99967,0.0,0.04618]
[1779016548735,46.22,78258.11,0.0,-0.99967,0.0,0.04663]
[1779016549742,46.22,78267.39,0.0,-0.99966,0.0,0.04748]
[1779016550748,46.22,78270.68,0.0,-0.99966,0.0,0.04778]
[1779016555784,46.22,78273.03,0.0,-0.99965,0.0,0.048]
[1779016560818,46.22,78273.83,0.0,-0.99965,0.0,0.04808]
[1779016565853,46.22,78273.91,0.0,-0.99965,0.0,0.04808]
[1779016570888,46.22,78273.21,0.0,-0.99965,0.0,0.04802]
[1779016575924,46.22,78266.99,0.0,-0.99966,0.0,0.04744]
[1779016580958,46.22,78266.87,0.0,-0.99966,0.0,0.04743]
[1779016585996,46.22,78265.07,0.0,-0.99966,0.0,0.04726]
[1779016588009,46.22,78257.06,0.0,-0.99967,0.0,0.04653]
[1779016589016,46.22,78252.33,0.0,-0.99967,0.0,0.04611]
[1779016590023,46.22,78251.22,0.0,-0.99967,0.0,0.04601]
[1779016592037,46.22,78256.1,0.0,-0.99967,0.0,0.04621]
[1779016595060,46.22,78263.31,0.0,-0.99966,0.0,0.04686]
[1779016597072,46.22,78266.37,0.0,-0.99966,0.0,0.04714]
[1779016602109,46.22,78265.9,0.0,-0.99966,0.0,0.0471]
[1779016607143,46.22,78269.81,0.0,-0.99966,0.0,0.04746]
[1779016613185,46.22,78269.96,0.0,-0.99966,0.0,0.04747]
[1779016618220,46.22,78272.45,0.0,-0.99966,0.0,0.0477]
[1779016624167,46.22,78272.35,0.0,-0.99966,0.0,0.0477]
[1779016630304,46.22,78272.35,0.0,-0.99966,0.0,0.0477]
[1779016635339,46.22,78271.77,0.0,-0.99966,0.0,0.04764]
[1779016640375,46.22,78271.43,0.0,-0.99966,0.0,0.04761]
[1779016645411,46.22,78268.63,0.0,-0.99966,0.0,0.04735]
[1779016650447,46.22,78269.49,0.0,-0.99966,0.0,0.04743]
[1779016655482,46.22,78271.19,0.0,-0.99966,0.0,0.04735]
[1779016659509,46.22,78266.85,0.0,-0.99966,0.0,0.04695]
[1779016663538,46.22,78262.3,0.0,-0.99967,0.0,0.04653]
[1779016668571,46.22,78262.06,0.0,-0.99967,0.0,0.04651]
[1779016674522,46.22,78260.69,0.0,-0.99967,0.0,0.04639]
[1779016679649,46.22,78258.5,0.0,-0.99967,0.0,0.04619]
[1779016684684,46.22,78259.24,0.0,-0.99967,0.0,0.04626]
[1779016687704,46.22,78257.12,0.0,-0.99967,0.0,0.04607]
[1779016692740,46.22,78255.59,0.0,-0.99967,0.0,0.04593]
[1779016697775,46.22,78255.12,0.0,-0.99967,0.0,0.04589]
[1779016702810,46.22,78253.44,0.0,-0.99967,0.0,0.04574]
[1779016706838,46.22,78258.66,0.0,-0.99967,0.0,0.04621]
[1779016708852,46.22,78263.04,0.0,-0.99967,0.0,0.0466]
[1779016713890,46.22,78264.87,0.0,-0.99967,0.0,0.04653]
[1779016718927,46.22,78268.5,0.0,-0.99966,0.0,0.04686]
[1779016720936,46.22,78272.63,0.0,-0.99966,0.0,0.04724]
[1779016726978,46.22,78276.54,0.0,-0.99966,0.0,0.0476]
[1779016732015,46.22,78275.74,0.0,-0.99966,0.0,0.04753]
[1779016737049,46.22,78275.05,0.0,-0.99966,0.0,0.04746]
[1779016745014,46.22,78274.13,0.0,-0.99966,0.0,0.04738]
[1779016750140,46.22,78273.42,0.0,-0.99966,0.0,0.04731]
[1779016755176,46.22,78272.69,0.0,-0.99966,0.0,0.04724]
[1779016760210,46.22,78272.38,0.0,-0.99966,0.0,0.04722]
[1779016765245,46.22,78272.08,0.0,-0.99966,0.0,0.04719]
[1779016770280,46.22,78273.04,0.0,-0.99966,0.0,0.04728]
[1779016775315,46.22,78273.69,0.0,-0.99966,0.0,0.0471]
[1779016780350,46.22,78273.13,0.0,-0.99966,0.0,0.04705]
[1779016786392,46.22,78272.69,0.0,-0.99966,0.0,0.047]
[1779016790421,46.22,78267.28,0.0,-0.99967,0.0,0.04651]
[1779016792434,46.22,78262.35,0.0,-0.99967,0.0,0.04607]
[1779016797469,46.22,78266.77,0.0,-0.99967,0.0,0.04647]
[1779016800490,46.22,78269.43,0.0,-0.99966,0.0,0.04671]
[1779016805525,46.22,78270.88,0.0,-0.99966,0.0,0.04684]
[1779016811570,46.22,78272.96,0.0,-0.99966,0.0,0.04703]
[1779016816603,46.22,78270.93,0.0,-0.99966,0.0,0.04684]
[1779016821638,46.22,78267.28,0.0,-0.99967,0.0,0.04651]
[1779016828687,46.22,78267.69,0.0,-0.99967,0.0,0.04655]
[1779016833722,46.22,78263.93,0.0,-0.99967,0.0,0.04597]
[1779016837754,46.22,78260.95,0.0,-0.99967,0.0,0.04571]
[1779016838758,46.22,78255.56,0.0,-0.99968,0.0,0.04523]
[1779016839764,46.22,78253.21,0.0,-0.99968,0.0,0.04502]
[1779016845721,46.22,78245.21,0.0,-0.99968,0.0,0.04432]
[1779016849834,46.22,78250.8,0.0,-0.99968,0.0,0.04481]
[1779016850841,46.22,78256.25,0.0,-0.99967,0.0,0.04529]
[1779016851848,46.22,78262.18,0.0,-0.99967,0.0,0.04582]
[1779016855791,46.22,78262.88,0.0,-0.99967,0.0,0.04588]
[1779016860913,46.22,78263.65,0.0,-0.99967,0.0,0.04595]
[1779016865947,46.22,78261.55,0.0,-0.99967,0.0,0.04576]
[1779016870982,46.22,78265.73,0.0,-0.99967,0.0,0.04614]
[1779016876022,46.22,78271.09,0.0,-0.99966,0.0,0.04662]
[1779016883067,46.22,78271.85,0.0,-0.99966,0.0,0.04669]
[1779016889109,46.22,78270.86,0.0,-0.99966,0.0,0.0466]
[1779016896073,46.22,78271.2,0.0,-0.99967,0.0,0.04639]
[1779016901193,46.22,78270.3,0.0,-0.99967,0.0,0.04631]
[1779016915294,46.22,78270.72,0.0,-0.99967,0.0,0.04635]
[1779016920329,46.22,78269.24,0.0,-0.99967,0.0,0.04622]
[1779016926371,46.22,78271.31,0.0,-0.99967,0.0,0.0464]
[1779016931406,46.22,78269.5,0.0,-0.99967,0.0,0.04624]
[1779016938455,46.22,78269.26,0.0,-0.99967,0.0,0.04622]
[1779016943497,46.22,78270.14,0.0,-0.99967,0.0,0.0463]
[1779016948532,46.22,78271.04,0.0,-0.99967,0.0,0.04638]
[1779016953567,46.22,78271.96,0.0,-0.99967,0.0,0.04622]
[1779016962630,46.22,78272.12,0.0,-0.99967,0.0,0.04624]
[1779016968673,46.22,78274.06,0.0,-0.99967,0.0,0.04641]
[1779016973708,46.22,78275.96,0.0,-0.99966,0.0,0.04659]
[1779016980757,46.22,78276.25,0.0,-0.99966,0.0,0.04661]
[1779016986708,46.22,78279.79,0.0,-0.99966,0.0,0.04694]
[1779016996869,46.22,78281.04,0.0,-0.99966,0.0,0.04705]
[1779017001904,46.22,78281.04,0.0,-0.99966,0.0,0.04705]
[1779017008953,46.22,78281.28,0.0,-0.99966,0.0,0.04707]
[1779017016920,46.22,78282.03,0.0,-0.99966,0.0,0.0469]
[1779017022045,46.22,78282.71,0.0,-0.99966,0.0,0.04696]
[1779017025065,46.22,78288.22,0.0,-0.99966,0.0,0.04747]
[1779017028086,46.22,78293.07,0.0,-0.99965,0.0,0.04792]
[1779017033121,46.22,78295.9,0.0,-0.99965,0.0,0.04819]
[1779017042192,46.22,78295.16,0.0,-0.99965,0.0,0.04812]
[1779017043197,46.22,78288.3,0.0,-0.99966,0.0,0.04748]
[1779017048226,46.22,78284.85,0.0,-0.99966,0.0,0.04716]
[1779017053261,46.22,78283.84,0.0,-0.99966,0.0,0.04707]
[1779017062324,46.22,78290.6,0.0,-0.99966,0.0,0.04769]
[1779017070380,46.22,78295.28,0.0,-0.99965,0.0,0.04813]
[1779017075416,46.22,78302.59,0.0,-0.99965,0.0,0.04857]
[1779017077432,46.22,78312.13,0.0,-0.99964,0.0,0.04948]
[1779017079443,46.22,78315.32,0.0,-0.99964,0.0,0.04979]
[1779017083472,46.22,78320.6,0.0,-0.99964,0.0,0.0503]
[1779017088506,46.22,78321.14,0.0,-0.99964,0.0,0.05035]
[1779017096571,46.22,78321.25,0.0,-0.99964,0.0,0.05036]
[1779017097572,46.22,78314.35,0.0,-0.99964,0.0,0.04969]
[1779017099586,46.22,78305.92,0.0,-0.99965,0.0,0.04888]
[1779017104624,46.22,78304.01,0.0,-0.99965,0.0,0.0487]
[1779017110663,46.22,78306.77,0.0,-0.99965,0.0,0.04897]
[1779017117624,46.22,78305.66,0.0,-0.99965,0.0,0.04886]
[1779017122750,46.22,78305.66,0.0,-0.99965,0.0,0.04886]
[1779017131812,46.22,78304.48,0.0,-0.99965,0.0,0.0485]
[1779017136848,46.22,78309.72,0.0,-0.99965,0.0,0.049]
[1779017141883,46.22,78311.29,0.0,-0.99964,0.0,0.04915]
[1779017147834,46.22,78313.31,0.0,-0.99964,0.0,0.04934]
[1779017152965,46.22,78312.86,0.0,-0.99964,0.0,0.0493]
[1779017161020,46.22,78312.45,0.0,-0.99964,0.0,0.04926]
[1779017166058,46.22,78311.48,0.0,-0.99964,0.0,0.04917]
[1779017175120,46.22,78313.64,0.0,-0.99964,0.0,0.04937]
[1779017180153,46.22,78313.77,0.0,-0.99964,0.0,0.04938]
[1779017185188,46.22,78313.5,0.0,-0.99964,0.0,0.04936]
[1779017190223,46.22,78312.51,0.0,-0.99964,0.0,0.04926]
[1779017195260,46.22,78312.95,0.0,-0.99965,0.0,0.04906]
[1779017200293,46.22,78312.75,0.0,-0.99965,0.0,0.04904]
[1779017205327,46.22,78313.03,0.0,-0.99965,0.0,0.04906]
[1779017210363,46.22,78314.65,0.0,-0.99964,0.0,0.04922]
[1779017215399,46.22,78314.86,0.0,-0.99964,0.0,0.04924]
[1779017220433,46.22,78313.77,0.0,-0.99964,0.0,0.04913]
[1779017225467,46.22,78314.1,0.0,-0.99964,0.0,0.04917]
[1779017230503,46.22,78314.36,0.0,-0.99964,0.0,0.04919]
[1779017235538,46.22,78313.67,0.0,-0.99964,0.0,0.04912]
[1779017240573,46.22,78309.86,0.0,-0.99965,0.0,0.04876]
[1779017245609,46.22,78310.29,0.0,-0.99965,0.0,0.0488]
[1779017250645,46.22,78310.61,0.0,-0.99965,0.0,0.04883]
[1779017255682,46.22,78311.25,0.0,-0.99965,0.0,0.04865]
[1779017260715,46.22,78311.66,0.0,-0.99965,0.0,0.04868]
[1779017263737,46.22,78303.94,0.0,-0.99965,0.0,0.04796]
[1779017264743,46.22,78300.55,0.0,-0.99966,0.0,0.04764]
[1779017265750,46.22,78294.91,0.0,-0.99966,0.0,0.04712]
[1779017266758,46.22,78293.53,0.0,-0.99966,0.0,0.04699]
[1779017271792,46.22,78288.7,0.0,-0.99966,0.0,0.04655]
[1779017276827,46.22,78289.66,0.0,-0.99966,0.0,0.04664]
[1779017281862,46.22,78293.87,0.0,-0.99966,0.0,0.04703]
[1779017286898,46.22,78298.89,0.0,-0.99966,0.0,0.04749]
[1779017291932,46.22,78296.39,0.0,-0.99966,0.0,0.04726]
[1779017296968,46.22,78294.54,0.0,-0.99966,0.0,0.04709]
[1779017302003,46.22,78290.73,0.0,-0.99966,0.0,0.04674]
[1779017307039,46.22,78293.46,0.0,-0.99966,0.0,0.04699]
[1779017312077,46.22,78295.48,0.0,-0.99966,0.0,0.04693]
[1779017317111,46.22,78296.85,0.0,-0.99966,0.0,0.04706]
[1779017322146,46.22,78294.97,0.0,-0.99966,0.0,0.04689]
[1779017327181,46.22,78295.53,0.0,-0.99966,0.0,0.04694]
[1779017331209,46.22,78289.67,0.0,-0.99967,0.0,0.0464]
[1779017336245,46.22,78286.54,0.0,-0.99967,0.0,0.04612]
[1779017341280,46.22,78284.03,0.0,-0.99967,0.0,0.04589]
[1779017346314,46.22,78281.35,0.0,-0.99967,0.0,0.04565]
[1779017351350,46.22,78278.49,0.0,-0.99967,0.0,0.0454]
[1779017356384,46.22,78276.33,0.0,-0.99967,0.0,0.04521]
[1779017361421,46.22,78273.18,0.0,-0.99968,0.0,0.04493]
[1779017366454,46.22,78270.64,0.0,-0.99968,0.0,0.0447]
[1779017371489,46.22,78269.82,0.0,-0.99968,0.0,0.0444]
[1779017376528,46.22,78271.84,0.0,-0.99968,0.0,0.04458]
[1779017381561,46.22,78270.23,0.0,-0.99968,0.0,0.04444]
[1779017386595,46.22,78274.96,0.0,-0.99968,0.0,0.04485]
[1779017391631,46.22,78276.9,0.0,-0.99968,0.0,0.04502]
[1779017397672,46.22,78277.69,0.0,-0.99968,0.0,0.04509]
[1779017402708,46.22,78279.16,0.0,-0.99967,0.0,0.04522]
[1779017408750,46.22,78280.46,0.0,-0.99967,0.0,0.04534]
[1779017413790,46.22,78286.63,0.0,-0.99967,0.0,0.04589]
[1779017415804,46.22,78292.12,0.0,-0.99967,0.0,0.04639]
[1779017420834,46.22,78286.54,0.0,-0.99967,0.0,0.04588]
[1779017424863,46.22,78293.23,0.0,-0.99966,0.0,0.04649]
[1779017432921,46.22,78289.24,0.0,-0.99967,0.0,0.04589]
[1779017437956,46.22,78295.33,0.0,-0.99966,0.0,0.04644]
[1779017442991,46.22,78293.39,0.0,-0.99967,0.0,0.04626]
[1779017449948,46.22,78292.03,0.0,-0.99967,0.0,0.04614]
[1779017455076,46.22,78292.03,0.0,-0.99967,0.0,0.04614]
[1779017460114,46.22,78292.51,0.0,-0.99967,0.0,0.04618]
[1779017465146,46.22,78294.06,0.0,-0.99967,0.0,0.04632]
[1779017468168,46.22,78286.78,0.0,-0.99967,0.0,0.04567]
[1779017469174,46.22,78277.88,0.0,-0.99968,0.0,0.04488]
[1779017470181,46.22,78277.2,0.0,-0.99968,0.0,0.04482]
[1779017477232,46.22,78276.15,0.0,-0.99968,0.0,0.04473]
[1779017482273,46.22,78273.11,0.0,-0.99968,0.0,0.04446]
[1779017487311,46.22,78271.82,0.0,-0.99968,0.0,0.04435]
[1779017492341,46.22,78270.8,0.0,-0.99968,0.0,0.04403]
[1779017497376,46.22,78264.61,0.0,-0.99969,0.0,0.0435]
[1779017498383,46.22,78260.66,0.0,-0.99969,0.0,0.04316]
[1779017503418,46.22,78256.02,0.0,-0.99969,0.0,0.04277]
[1779017508453,46.22,78255.54,0.0,-0.99969,0.0,0.04273]
[1779017509461,46.22,78248.78,0.0,-0.9997,0.0,0.04216]
[1779017510467,46.22,78242.39,0.0,-0.9997,0.0,0.04163]
[1779017515502,46.22,78242.52,0.0,-0.9997,0.0,0.04164]
[1779017520545,46.22,78238.59,0.0,-0.9997,0.0,0.04132]
[1779017524573,46.22,78243.78,0.0,-0.9997,0.0,0.04174]
[1779017530615,46.22,78243.89,0.0,-0.9997,0.0,0.04175]
[1779017535651,46.22,78244.71,0.0,-0.9997,0.0,0.04182]
[1779017540686,46.22,78244.47,0.0,-0.9997,0.0,0.0418]
[1779017546727,46.22,78244.31,0.0,-0.9997,0.0,0.04179]
[1779017551762,46.22,78244.02,0.0,-0.9997,0.0,0.04155]
[1779017556798,46.22,78243.02,0.0,-0.9997,0.0,0.04146]
[1779017561833,46.22,78243.75,0.0,-0.9997,0.0,0.04152]
[1779017563850,46.22,78254.26,0.0,-0.9997,0.0,0.0424]
[1779017564853,46.22,78254.26,0.0,-0.9997,0.0,0.0424]
[1779017570895,46.22,78258.39,0.0,-0.99969,0.0,0.04274]
[1779017577946,46.22,78260.77,0.0,-0.99969,0.0,0.04294]
[1779017582984,46.22,78266.2,0.0,-0.99969,0.0,0.04341]
[1779017587013,46.22,78272.46,0.0,-0.99968,0.0,0.04394]
[1779017592047,46.22,78277.12,0.0,-0.99968,0.0,0.04435]
[1779017597083,46.22,78284.61,0.0,-0.99968,0.0,0.04501]
[1779017602124,46.22,78283.8,0.0,-0.99968,0.0,0.04493]
[1779017607153,46.22,78286.89,0.0,-0.99967,0.0,0.04521]
[1779017609168,46.22,78292.27,0.0,-0.99967,0.0,0.04569]
[1779017613195,46.22,78297.87,0.0,-0.99967,0.0,0.04595]
[1779017614202,46.22,78303.06,0.0,-0.99966,0.0,0.04642]
[1779017619237,46.22,78306.76,0.0,-0.99966,0.0,0.04676]
[1779017621256,46.22,78324.03,0.0,-0.99965,0.0,0.04837]
[1779017622265,46.22,78340.41,0.0,-0.99964,0.0,0.04994]
[1779017623271,46.22,78337.72,0.0,-0.99964,0.0,0.04967]
[1779017628309,46.22,78337.15,0.0,-0.99964,0.0,0.04962]
[1779017631329,46.22,78329.72,0.0,-0.99965,0.0,0.04891]
[1779017634350,46.22,78322.94,0.0,-0.99965,0.0,0.04826]
[1779017635356,46.22,78328.84,0.0,-0.99965,0.0,0.04882]
[1779017636366,46.22,78331.95,0.0,-0.99964,0.0,0.04912]
[1779017640392,46.22,78334.16,0.0,-0.99964,0.0,0.04933]
[1779017645427,46.22,78336.39,0.0,-0.99964,0.0,0.04955]
[1779017649455,46.22,78329.02,0.0,-0.99965,0.0,0.04884]
[1779017654490,46.22,78322.76,0.0,-0.99965,0.0,0.04825]
[1779017659525,46.22,78326.01,0.0,-0.99965,0.0,0.04855]
[1779017663554,46.22,78320.26,0.0,-0.99965,0.0,0.04801]
[1779017665568,46.22,78314.31,0.0,-0.99966,0.0,0.04746]
[1779017670603,46.22,78311.01,0.0,-0.99966,0.0,0.04715]
[1779017675637,46.22,78311.42,0.0,-0.99966,0.0,0.04695]
[1779017681562,46.22,78314.43,0.0,-0.99966,0.0,0.04723]
[1779017686715,46.22,78317.3,0.0,-0.99966,0.0,0.04749]
[1779017689735,46.22,78321.84,0.0,-0.99965,0.0,0.04791]
[1779017692756,46.22,78330.32,0.0,-0.99965,0.0,0.04871]
[1779017697792,46.22,78325.62,0.0,-0.99965,0.0,0.04827]
[1779017702827,46.22,78324.1,0.0,-0.99965,0.0,0.04813]
[1779017707862,46.22,78322.92,0.0,-0.99965,0.0,0.04802]
[1779017712898,46.22,78318.34,0.0,-0.99966,0.0,0.04759]
[1779017717932,46.22,78319.25,0.0,-0.99965,0.0,0.04767]
[1779017722968,46.22,78311.07,0.0,-0.99966,0.0,0.04692]
[1779017728008,46.22,78305.01,0.0,-0.99966,0.0,0.04636]
[1779017733038,46.22,78305.6,0.0,-0.99967,0.0,0.04618]
[1779017741094,46.22,78307.68,0.0,-0.99966,0.0,0.04637]
[1779017746129,46.22,78308.25,0.0,-0.99966,0.0,0.04642]
[1779017751164,46.22,78308.73,0.0,-0.99966,0.0,0.04646]
[1779017756200,46.22,78309.18,0.0,-0.99966,0.0,0.0465]
[1779017762242,46.22,78309.3,0.0,-0.99966,0.0,0.04651]
[1779017767277,46.22,78310.4,0.0,-0.99966,0.0,0.04661]
[1779017772312,46.22,78310.04,0.0,-0.99966,0.0,0.04658]
[1779017778355,46.22,78305.42,0.0,-0.99967,0.0,0.04616]
[1779017783390,46.22,78301.19,0.0,-0.99967,0.0,0.04578]
[1779017786411,46.22,78297.62,0.0,-0.99967,0.0,0.04546]
[1779017789435,46.22,78295.21,0.0,-0.99967,0.0,0.04524]
[1779017794471,46.22,78299.91,0.0,-0.99967,0.0,0.04543]
[1779017799509,46.22,78301.93,0.0,-0.99967,0.0,0.04561]
[1779017804545,46.22,78303.45,0.0,-0.99967,0.0,0.04575]
[1779017809581,46.22,78305.2,0.0,-0.99967,0.0,0.0459]
[1779017814616,46.22,78303.28,0.0,-0.99967,0.0,0.04573]
[1779017819652,46.22,78305.25,0.0,-0.99967,0.0,0.04591]
[1779017822672,46.22,78298.45,0.0,-0.99967,0.0,0.0453]
[1779017829721,46.22,78296.79,0.0,-0.99967,0.0,0.04515]
[1779017834757,46.22,78294.94,0.0,-0.99968,0.0,0.04499]
[1779017839792,46.22,78294.04,0.0,-0.99968,0.0,0.04491]
[1779017844827,46.22,78294.47,0.0,-0.99968,0.0,0.04494]
[1779017847848,46.22,78303.9,0.0,-0.99967,0.0,0.04579]
[1779017852760,46.22,78308.52,0.0,-0.99967,0.0,0.04596]
[1779017857918,46.22,78307.95,0.0,-0.99967,0.0,0.04591]
[1779017862954,46.22,78309.08,0.0,-0.99967,0.0,0.04601]
[1779017867988,46.22,78309.21,0.0,-0.99967,0.0,0.04603]
[1779017873023,46.22,78309.26,0.0,-0.99967,0.0,0.04603]
[1779017878058,46.22,78310.33,0.0,-0.99967,0.0,0.04613]
[1779017881079,46.22,78316.11,0.0,-0.99966,0.0,0.04665]
[1779017886114,46.22,78309.09,0.0,-0.99967,0.0,0.04602]
[1779017891149,46.22,78310.4,0.0,-0.99967,0.0,0.04613]
[1779017896184,46.22,78311.64,0.0,-0.99967,0.0,0.04625]
[1779017901219,46.22,78310.11,0.0,-0.99967,0.0,0.04611]
[1779017906254,46.22,78311.85,0.0,-0.99967,0.0,0.04627]
[1779017911289,46.22,78311.51,0.0,-0.99967,0.0,0.046]
[1779017916323,46.22,78312.98,0.0,-0.99967,0.0,0.04613]
[1779017921361,46.22,78313.37,0.0,-0.99967,0.0,0.04616]
[1779017926394,46.22,78314.86,0.0,-0.99966,0.0,0.0463]
[1779017933443,46.22,78315.44,0.0,-0.99966,0.0,0.04635]
[1779017937473,46.22,78323.01,0.0,-0.99966,0.0,0.04705]
[1779017942506,46.22,78322.1,0.0,-0.99966,0.0,0.04696]
[1779017947541,46.22,78321.88,0.0,-0.99966,0.0,0.04694]
[1779017952576,46.22,78320.83,0.0,-0.99966,0.0,0.04684]
[1779017957611,46.22,78320.39,0.0,-0.99966,0.0,0.0468]
[1779017962646,46.22,78316.08,0.0,-0.99966,0.0,0.04641]
[1779017968692,46.22,78316.75,0.0,-0.99966,0.0,0.04647]
[1779017973726,46.22,78317.71,0.0,-0.99966,0.0,0.04632]
[1779017978762,46.22,78317.25,0.0,-0.99966,0.0,0.04628]
[1779017983797,46.22,78317.76,0.0,-0.99966,0.0,0.04632]
[1779017989840,46.22,78317.8,0.0,-0.99966,0.0,0.04633]
[1779017994874,46.22,78318.0,0.0,-0.99966,0.0,0.04634]
[1779017999910,46.22,78318.65,0.0,-0.99966,0.0,0.0464]
[1779018002935,46.22,78326.46,0.0,-0.99966,0.0,0.04712]
[1779018007969,46.22,78328.56,0.0,-0.99966,0.0,0.04731]
[1779018013880,46.22,78327.57,0.0,-0.99966,0.0,0.04722]
[1779018017034,46.22,78329.92,0.0,-0.99966,0.0,0.04744]
[1779018022069,46.22,78331.73,0.0,-0.99965,0.0,0.04761]
[1779018023951,46.22,78342.27,0.0,-0.99965,0.0,0.0486]
[1779018029118,46.22,78339.39,0.0,-0.99965,0.0,0.04833]
[1779018034153,46.22,78335.38,0.0,-0.99965,0.0,0.0477]
[1779018039188,46.22,78334.27,0.0,-0.99965,0.0,0.0476]
[1779018044223,46.22,78333.33,0.0,-0.99966,0.0,0.04751]
[1779018049258,46.22,78332.76,0.0,-0.99966,0.0,0.04746]
[1779018054293,46.22,78329.93,0.0,-0.99966,0.0,0.0472]
[1779018057314,46.22,78335.15,0.0,-0.99965,0.0,0.04768]
[1779018059328,46.22,78330.1,0.0,-0.99966,0.0,0.04721]
[1779018066377,46.22,78331.75,0.0,-0.99966,0.0,0.04737]
[1779018074433,46.22,78334.64,0.0,-0.99965,0.0,0.04763]
[1779018079468,46.22,78337.0,0.0,-0.99965,0.0,0.04786]
[1779018084503,46.22,78338.28,0.0,-0.99965,0.0,0.04798]
[1779018090546,46.22,78340.56,0.0,-0.99965,0.0,0.04819]
[1779018095584,46.22,78341.86,0.0,-0.99965,0.0,0.04806]
[1779018102633,46.22,78342.24,0.0,-0.99965,0.0,0.0481]
[1779018107668,46.22,78342.35,0.0,-0.99965,0.0,0.04811]
[1779018110690,46.22,78347.66,0.0,-0.99965,0.0,0.04861]
[1779018115725,46.22,78349.33,0.0,-0.99965,0.0,0.04877]
[1779018121767,46.22,78348.83,0.0,-0.99965,0.0,0.04872]
[1779018126801,46.22,78349.12,0.0,-0.99965,0.0,0.04875]
[1779018128815,46.22,78355.69,0.0,-0.99964,0.0,0.04938]
[1779018133851,46.22,78358.21,0.0,-0.99964,0.0,0.04963]
[1779018138885,46.22,78357.67,0.0,-0.99964,0.0,0.04957]
[1779018139892,46.22,78352.27,0.0,-0.99964,0.0,0.04905]
[1779018140899,46.22,78348.91,0.0,-0.99965,0.0,0.04873]
[1779018144932,46.22,78345.8,0.0,-0.99965,0.0,0.04844]
[1779018149967,46.22,78345.18,0.0,-0.99965,0.0,0.04838]
[1779018155014,46.22,78342.41,0.0,-0.99965,0.0,0.04787]
[1779018160047,46.22,78343.36,0.0,-0.99965,0.0,0.04796]
[1779018166083,46.22,78344.83,0.0,-0.99965,0.0,0.0481]
[1779018171118,46.22,78349.68,0.0,-0.99965,0.0,0.04855]
[1779018176155,46.22,78346.01,0.0,-0.99965,0.0,0.04821]
[1779018181188,46.22,78342.98,0.0,-0.99965,0.0,0.04792]
[1779018186225,46.22,78340.25,0.0,-0.99965,0.0,0.04767]
[1779018191258,46.22,78340.09,0.0,-0.99965,0.0,0.04765]
[1779018196294,46.22,78340.45,0.0,-0.99965,0.0,0.04768]
[1779018201328,46.22,78340.57,0.0,-0.99965,0.0,0.0477]
[1779018208377,46.22,78340.49,0.0,-0.99965,0.0,0.04769]
[1779018213412,46.22,78341.49,0.0,-0.99965,0.0,0.04754]
[1779018218449,46.22,78341.96,0.0,-0.99965,0.0,0.04758]
[1779018223483,46.22,78342.03,0.0,-0.99965,0.0,0.04759]
[1779018228518,46.22,78344.71,0.0,-0.99965,0.0,0.04784]
[1779018233552,46.22,78352.22,0.0,-0.99965,0.0,0.04855]
[1779018242623,46.22,78350.97,0.0,-0.99965,0.0,0.04843]
[1779018246651,46.22,78353.9,0.0,-0.99965,0.0,0.04871]
[1779018248665,46.22,78359.25,0.0,-0.99964,0.0,0.04922]
[1779018253700,46.22,78365.1,0.0,-0.99964,0.0,0.04978]
[1779018258735,46.22,78359.72,0.0,-0.99964,0.0,0.04926]
[1779018259741,46.22,78354.02,0.0,-0.99965,0.0,0.04872]
[1779018263770,46.22,78348.78,0.0,-0.99965,0.0,0.04822]
[1779018269812,46.22,78343.68,0.0,-0.99965,0.0,0.04774]
[1779018274847,46.22,78346.36,0.0,-0.99965,0.0,0.04774]
[1779018279882,46.22,78348.06,0.0,-0.99965,0.0,0.0479]
[1779018284917,46.22,78348.13,0.0,-0.99965,0.0,0.04791]
[1779018288948,46.22,78343.08,0.0,-0.99966,0.0,0.04744]
[1779018293980,46.22,78342.16,0.0,-0.99966,0.0,0.04735]
[1779018301030,46.22,78340.77,0.0,-0.99966,0.0,0.04722]
[1779018306065,46.22,78341.91,0.0,-0.99966,0.0,0.04733]
[1779018311107,46.22,78342.52,0.0,-0.99966,0.0,0.04739]
[1779018314127,46.22,78348.19,0.0,-0.99965,0.0,0.04792]
[1779018316141,46.22,78349.49,0.0,-0.99965,0.0,0.04804]
[1779018320169,46.22,78356.51,0.0,-0.99965,0.0,0.0487]
[1779018325204,46.22,78355.74,0.0,-0.99965,0.0,0.04863]
[1779018330239,46.22,78362.49,0.0,-0.99964,0.0,0.04928]
[1779018333261,46.22,78367.02,0.0,-0.99964,0.0,0.04946]
[1779018338295,46.22,78368.59,0.0,-0.99964,0.0,0.04961]
[1779018343330,46.22,78370.51,0.0,-0.99964,0.0,0.0498]
[1779018347357,46.22,78376.72,0.0,-0.99963,0.0,0.05041]
[1779018349372,46.22,78384.17,0.0,-0.99963,0.0,0.05114]
[1779018351387,46.22,78391.93,0.0,-0.99962,0.0,0.05192]
[1779018356274,46.22,78397.92,0.0,-0.99962,0.0,0.05253]
[1779018360449,46.22,78393.25,0.0,-0.99962,0.0,0.05206]
[1779018364478,46.22,78389.07,0.0,-0.99962,0.0,0.05163]
[1779018370519,46.22,78389.19,0.0,-0.99962,0.0,0.05165]
[1779018375555,46.22,78390.24,0.0,-0.99962,0.0,0.05175]
[1779018380590,46.22,78390.45,0.0,-0.99962,0.0,0.05177]
[1779018385624,46.22,78384.65,0.0,-0.99963,0.0,0.05119]
[1779018390661,46.22,78387.48,0.0,-0.99962,0.0,0.05147]
[1779018395695,46.22,78387.45,0.0,-0.99963,0.0,0.05121]
[1779018401736,46.22,78387.23,0.0,-0.99963,0.0,0.05119]
[1779018406771,46.22,78387.86,0.0,-0.99963,0.0,0.05125]
[1779018411806,46.22,78387.13,0.0,-0.99963,0.0,0.05118]
[1779018416841,46.22,78383.2,0.0,-0.99963,0.0,0.05079]
[1779018422883,46.22,78381.4,0.0,-0.99963,0.0,0.05061]
[1779018427918,46.22,78378.36,0.0,-0.99963,0.0,0.05031]
[1779018433962,46.22,78370.84,0.0,-0.99964,0.0,0.04957]
[1779018438997,46.22,78366.97,0.0,-0.99964,0.0,0.0492]
[1779018444032,46.22,78363.29,0.0,-0.99964,0.0,0.04885]
[1779018449067,46.22,78361.53,0.0,-0.99965,0.0,0.04868]
[1779018456116,46.22,78360.31,0.0,-0.99965,0.0,0.04831]
[1779018463166,46.22,78363.69,0.0,-0.99965,0.0,0.04863]
[1779018465179,46.22,78358.6,0.0,-0.99965,0.0,0.04815]
[1779018466187,46.22,78342.61,0.0,-0.99966,0.0,0.04666]
[1779018467193,46.22,78341.8,0.0,-0.99966,0.0,0.04659]
[1779018472228,46.22,78342.32,0.0,-0.99966,0.0,0.04663]
[1779018477264,46.22,78344.52,0.0,-0.99966,0.0,0.04684]
[1779018484316,46.22,78346.83,0.0,-0.99966,0.0,0.04705]
[1779018490357,46.22,78350.17,0.0,-0.99966,0.0,0.04736]
[1779018495393,46.22,78351.81,0.0,-0.99965,0.0,0.04751]
[1779018500427,46.22,78349.73,0.0,-0.99966,0.0,0.04732]
[1779018507476,46.22,78346.18,0.0,-0.99966,0.0,0.04699]
[1779018511505,46.22,78341.12,0.0,-0.99966,0.0,0.04628]
[1779018512511,46.22,78334.8,0.0,-0.99967,0.0,0.04571]
[1779018514525,46.22,78327.87,0.0,-0.99967,0.0,0.04509]
[1779018519560,46.22,78323.25,0.0,-0.99968,0.0,0.04468]
[1779018524595,46.22,78322.36,0.0,-0.99968,0.0,0.0446]
[1779018529630,46.22,78323.36,0.0,-0.99968,0.0,0.04469]
[1779018532655,46.22,78318.06,0.0,-0.99968,0.0,0.04422]
[1779018538694,46.22,78318.43,0.0,-0.99968,0.0,0.04426]
[1779018540710,46.22,78325.65,0.0,-0.99967,0.0,0.04489]
[1779018545745,46.22,78327.21,0.0,-0.99967,0.0,0.04503]
[1779018550779,46.22,78324.37,0.0,-0.99968,0.0,0.04478]
[1779018555815,46.22,78326.33,0.0,-0.99967,0.0,0.04495]
[1779018562863,46.22,78329.03,0.0,-0.99967,0.0,0.04519]
[1779018572933,46.22,78328.63,0.0,-0.99967,0.0,0.04492]
[1779018577968,46.22,78328.47,0.0,-0.99967,0.0,0.04491]
[1779018583003,46.22,78328.32,0.0,-0.99967,0.0,0.04489]
[1779018588040,46.22,78329.44,0.0,-0.99967,0.0,0.04499]
[1779018593074,46.22,78331.51,0.0,-0.99967,0.0,0.04518]
[1779018600127,46.22,78331.98,0.0,-0.99967,0.0,0.04522]
[1779018606166,46.22,78331.92,0.0,-0.99967,0.0,0.04521]
[1779018615228,46.22,78332.07,0.0,-0.99967,0.0,0.04523]
[1779018620271,46.22,78334.76,0.0,-0.99967,0.0,0.04547]
[1779018622279,46.22,78341.74,0.0,-0.99966,0.0,0.0461]
[1779018623285,46.22,78345.08,0.0,-0.99966,0.0,0.0464]
[1779018625300,46.22,78346.41,0.0,-0.99966,0.0,0.04652]
[1779018633354,46.22,78348.53,0.0,-0.99966,0.0,0.04648]
[1779018638389,46.22,78345.07,0.0,-0.99966,0.0,0.04616]
[1779018643435,46.22,78342.7,0.0,-0.99967,0.0,0.04594]
[1779018648463,46.22,78342.63,0.0,-0.99967,0.0,0.04594]
[1779018653499,46.22,78346.1,0.0,-0.99966,0.0,0.04625]
[1779018658538,46.22,78347.57,0.0,-0.99966,0.0,0.04639]
[1779018663569,46.22,78347.81,0.0,-0.99966,0.0,0.04641]
[1779018668604,46.22,78354.63,0.0,-0.99966,0.0,0.04704]
[1779018671626,46.22,78346.77,0.0,-0.99966,0.0,0.04631]
[1779018673641,46.22,78343.04,0.0,-0.99967,0.0,0.04598]
[1779018675654,46.22,78335.84,0.0,-0.99967,0.0,0.04533]
[1779018681695,46.22,78339.3,0.0,-0.99967,0.0,0.04564]
[1779018683709,46.22,78335.51,0.0,-0.99967,0.0,0.0453]
[1779018688744,46.22,78331.5,0.0,-0.99967,0.0,0.04494]
[1779018693779,46.22,78329.68,0.0,-0.99968,0.0,0.04454]
[1779018698819,46.22,78332.43,0.0,-0.99967,0.0,0.04479]
[1779018703849,46.22,78333.93,0.0,-0.99967,0.0,0.04492]
[1779018709892,46.22,78332.41,0.0,-0.99967,0.0,0.04478]
[1779018714927,46.22,78331.53,0.0,-0.99968,0.0,0.04471]
[1779018719966,46.22,78330.44,0.0,-0.99968,0.0,0.04461]
[1779018728025,46.22,78329.86,0.0,-0.99968,0.0,0.04456]
[1779018730036,46.22,78337.54,0.0,-0.99967,0.0,0.04524]
[1779018736079,46.22,78339.47,0.0,-0.99967,0.0,0.04541]
[1779018741113,46.22,78340.03,0.0,-0.99967,0.0,0.04546]
[1779018746148,46.22,78340.15,0.0,-0.99967,0.0,0.04547]
[1779018751183,46.22,78340.13,0.0,-0.99967,0.0,0.04524]
[1779018757225,46.22,78340.35,0.0,-0.99967,0.0,0.04525]
[1779018762260,46.22,78340.55,0.0,-0.99967,0.0,0.04527]
[1779018767295,46.22,78340.87,0.0,-0.99967,0.0,0.0453]
[1779018775351,46.22,78340.41,0.0,-0.99967,0.0,0.04526]
[1779018780387,46.22,78342.17,0.0,-0.99967,0.0,0.04542]
[1779018789300,46.22,78341.98,0.0,-0.99967,0.0,0.0454]
[1779018796499,46.22,78342.18,0.0,-0.99967,0.0,0.04542]
[1779018801533,46.22,78341.64,0.0,-0.99967,0.0,0.04537]
[1779018806569,46.22,78341.62,0.0,-0.99967,0.0,0.04537]
[1779018811605,46.22,78342.08,0.0,-0.99967,0.0,0.04517]
[1779018817648,46.22,78341.53,0.0,-0.99967,0.0,0.04512]
[1779018826713,46.22,78341.7,0.0,-0.99967,0.0,0.04514]
[1779018831745,46.22,78341.8,0.0,-0.99967,0.0,0.04515]
[1779018837787,46.22,78341.89,0.0,-0.99967,0.0,0.04515]
[1779018843829,46.22,78341.79,0.0,-0.99967,0.0,0.04515]
[1779018849751,46.22,78340.72,0.0,-0.99967,0.0,0.04505]
[1779018859821,46.22,78341.27,0.0,-0.99967,0.0,0.0451]
[1779018864977,46.22,78342.44,0.0,-0.99967,0.0,0.0452]
[1779018869004,46.22,78333.39,0.0,-0.99968,0.0,0.0444]
[1779018874040,46.22,78328.19,0.0,-0.99968,0.0,0.04371]
[1779018880081,46.22,78326.7,0.0,-0.99968,0.0,0.04359]
[1779018890033,46.22,78324.11,0.0,-0.99969,0.0,0.04336]
[1779018895187,46.22,78320.14,0.0,-0.99969,0.0,0.04302]
[1779018900222,46.22,78319.56,0.0,-0.99969,0.0,0.04297]
[1779018905262,46.22,78316.17,0.0,-0.99969,0.0,0.04268]
[1779018910292,46.22,78317.48,0.0,-0.99969,0.0,0.0428]
[1779018918348,46.22,78322.76,0.0,-0.99969,0.0,0.04325]
[1779018920362,46.22,78326.45,0.0,-0.99968,0.0,0.04356]
[1779018925397,46.22,78326.39,0.0,-0.99968,0.0,0.04356]
[1779018930433,46.22,78326.52,0.0,-0.99968,0.0,0.04357]
[1779018933454,46.22,78318.45,0.0,-0.99969,0.0,0.04265]
[1779018938489,46.22,78318.73,0.0,-0.99969,0.0,0.04267]
[1779018943531,46.22,78318.9,0.0,-0.99969,0.0,0.04269]
[1779018946553,46.22,78326.09,0.0,-0.99969,0.0,0.0433]
[1779018951587,46.22,78327.6,0.0,-0.99968,0.0,0.04343]
[1779018956623,46.22,78326.87,0.0,-0.99969,0.0,0.04337]
[1779018961658,46.22,78325.72,0.0,-0.99969,0.0,0.04327]
[1779018966693,46.22,78325.45,0.0,-0.99969,0.0,0.04325]
[1779018973750,46.22,78325.32,0.0,-0.99969,0.0,0.04324]
[1779018980796,46.22,78328.35,0.0,-0.99968,0.0,0.0435]
[1779018985831,46.22,78327.86,0.0,-0.99968,0.0,0.04346]
[1779018987850,46.22,78320.62,0.0,-0.99969,0.0,0.04284]
[1779018999927,46.22,78321.52,0.0,-0.99969,0.0,0.04268]
[1779019004965,46.22,78322.7,0.0,-0.99969,0.0,0.04278]
[1779019011008,46.22,78323.15,0.0,-0.99969,0.0,0.04282]
[1779019014029,46.22,78329.69,0.0,-0.99968,0.0,0.04338]
[1779019019065,46.22,78329.61,0.0,-0.99968,0.0,0.04338]
[1779019024099,46.22,78328.69,0.0,-0.99969,0.0,0.0433]
[1779019029134,46.22,78327.94,0.0,-0.99969,0.0,0.04323]
[1779019034169,46.22,78325.31,0.0,-0.99969,0.0,0.04301]
[1779019039205,46.22,78324.78,0.0,-0.99969,0.0,0.04296]
[1779019044239,46.22,78321.75,0.0,-0.99969,0.0,0.0427]
[1779019051165,46.22,78321.95,0.0,-0.99969,0.0,0.04249]
[1779019056325,46.22,78321.95,0.0,-0.99969,0.0,0.04249]
[1779019057332,46.22,78325.44,0.0,-0.99969,0.0,0.04279]
[1779019059345,46.22,78330.79,0.0,-0.99969,0.0,0.04325]
[1779019065387,46.22,78333.16,0.0,-0.99968,0.0,0.04345]
[1779019070424,46.22,78335.98,0.0,-0.99968,0.0,0.0437]
[1779019075458,46.22,78337.56,0.0,-0.99968,0.0,0.04383]
[1779019080492,46.22,78338.75,0.0,-0.99968,0.0,0.04394]
[1779019085527,46.22,78339.52,0.0,-0.99968,0.0,0.044]
[1779019090562,46.22,78339.8,0.0,-0.99968,0.0,0.04403]
[1779019095598,46.22,78339.02,0.0,-0.99968,0.0,0.04396]
[1779019101639,46.22,78339.94,0.0,-0.99968,0.0,0.04404]
[1779019106675,46.22,78340.77,0.0,-0.99968,0.0,0.04411]
[1779019111709,46.22,78340.94,0.0,-0.99968,0.0,0.0439]
[1779019116744,46.22,78341.14,0.0,-0.99968,0.0,0.04391]
[1779019121779,46.22,78341.53,0.0,-0.99968,0.0,0.04395]
[1779019128828,46.22,78341.43,0.0,-0.99968,0.0,0.04394]
[1779019133863,46.22,78342.43,0.0,-0.99968,0.0,0.04403]
[1779019138898,46.22,78343.14,0.0,-0.99968,0.0,0.04409]
[1779019143934,46.22,78343.11,0.0,-0.99968,0.0,0.04409]
[1779019149976,46.22,78342.91,0.0,-0.99968,0.0,0.04407]
[1779019156018,46.22,78342.84,0.0,-0.99968,0.0,0.04406]
[1779019162060,46.22,78342.76,0.0,-0.99968,0.0,0.04405]
[1779019167095,46.22,78343.44,0.0,-0.99968,0.0,0.04411]
[1779019172130,46.22,78345.16,0.0,-0.99968,0.0,0.04403]
[1779019177165,46.22,78345.21,0.0,-0.99968,0.0,0.04404]
[1779019182201,46.22,78345.09,0.0,-0.99968,0.0,0.04402]
[1779019188243,46.22,78344.74,0.0,-0.99968,0.0,0.04399]
[1779019193278,46.22,78348.78,0.0,-0.99968,0.0,0.04435]
[1779019198313,46.22,78348.78,0.0,-0.99968,0.0,0.04435]
[1779019203348,46.22,78348.08,0.0,-0.99968,0.0,0.04429]
[1779019205362,46.22,78352.83,0.0,-0.99967,0.0,0.04471]
[1779019210399,46.22,78351.94,0.0,-0.99967,0.0,0.04463]
[1779019216441,46.22,78347.59,0.0,-0.99968,0.0,0.04424]
[1779019221475,46.22,78347.47,0.0,-0.99968,0.0,0.04423]
[1779019226511,46.22,78346.05,0.0,-0.99968,0.0,0.04411]
[1779019231545,46.22,78346.77,0.0,-0.99968,0.0,0.04394]
[1779019236580,46.22,78346.36,0.0,-0.99968,0.0,0.0439]
[1779019241617,46.22,78345.84,0.0,-0.99968,0.0,0.04386]
[1779019249671,46.22,78345.26,0.0,-0.99968,0.0,0.04381]
[1779019255714,46.22,78345.03,0.0,-0.99968,0.0,0.04379]
[1779019260749,46.22,78344.94,0.0,-0.99968,0.0,0.04378]
[1779019266791,46.22,78345.88,0.0,-0.99968,0.0,0.04386]
[1779019272832,46.22,78345.4,0.0,-0.99968,0.0,0.04382]
[1779019277867,46.22,78345.4,0.0,-0.99968,0.0,0.04382]
[1779019282903,46.22,78345.19,0.0,-0.99968,0.0,0.0438]
[1779019288945,46.22,78345.5,0.0,-0.99968,0.0,0.04383]
[1779019295995,46.22,78344.94,0.0,-0.99968,0.0,0.04355]
[1779019302035,46.22,78344.41,0.0,-0.99968,0.0,0.0435]
[1779019312107,46.22,78344.22,0.0,-0.99968,0.0,0.04348]
[1779019314123,46.22,78338.32,0.0,-0.99969,0.0,0.04298]
[1779019319158,46.22,78338.84,0.0,-0.99969,0.0,0.04302]
[1779019326207,46.22,78339.04,0.0,-0.99969,0.0,0.04304]
[1779019333256,46.22,78339.41,0.0,-0.99969,0.0,0.04307]
[1779019339298,46.22,78340.74,0.0,-0.99969,0.0,0.04318]
[1779019344333,46.22,78341.16,0.0,-0.99969,0.0,0.04322]
[1779019347354,46.22,78336.5,0.0,-0.99969,0.0,0.04282]
[1779019348361,46.22,78330.89,0.0,-0.99969,0.0,0.04234]
[1779019353396,46.22,78331.94,0.0,-0.99969,0.0,0.04221]
[1779019359437,46.22,78332.25,0.0,-0.99969,0.0,0.04223]
[1779019364472,46.22,78336.62,0.0,-0.99969,0.0,0.0426]
[1779019370515,46.22,78337.08,0.0,-0.99969,0.0,0.04264]
[1779019375551,46.22,78338.26,0.0,-0.99969,0.0,0.04274]
[1779019380586,46.22,78338.43,0.0,-0.99969,0.0,0.04276]
[1779019385621,46.22,78338.59,0.0,-0.99969,0.0,0.04277]
[1779019391665,46.22,78339.04,0.0,-0.99969,0.0,0.04281]
[1779019396698,46.22,78339.76,0.0,-0.99969,0.0,0.04287]
[1779019401735,46.22,78339.95,0.0,-0.99969,0.0,0.04289]
[1779019406768,46.22,78339.97,0.0,-0.99969,0.0,0.04289]
[1779019411804,46.22,78340.77,0.0,-0.99969,0.0,0.04273]
[1779019416840,46.22,78341.09,0.0,-0.99969,0.0,0.04276]
[1779019421873,46.22,78343.68,0.0,-0.99969,0.0,0.04298]
[1779019426909,46.22,78347.38,0.0,-0.99968,0.0,0.04329]
[1779019431943,46.22,78350.92,0.0,-0.99968,0.0,0.0436]
[1779019436978,46.22,78352.21,0.0,-0.99968,0.0,0.04371]
[1779019442013,46.22,78351.18,0.0,-0.99968,0.0,0.04362]
[1779019447049,46.22,78351.21,0.0,-0.99968,0.0,0.04363]
[1779019452084,46.22,78349.08,0.0,-0.99968,0.0,0.04344]
[1779019457120,46.22,78347.99,0.0,-0.99968,0.0,0.04335]
[1779019462155,46.22,78347.64,0.0,-0.99968,0.0,0.04332]
[1779019467194,46.22,78346.92,0.0,-0.99969,0.0,0.04326]
[1779019472225,46.22,78350.05,0.0,-0.99968,0.0,0.04329]
[1779019477260,46.22,78354.14,0.0,-0.99968,0.0,0.04365]
[1779019482297,46.22,78357.19,0.0,-0.99968,0.0,0.04391]
[1779019487332,46.22,78355.97,0.0,-0.99968,0.0,0.04381]
[1779019489345,46.22,78350.69,0.0,-0.99968,0.0,0.04335]
[1779019492366,46.22,78347.85,0.0,-0.99969,0.0,0.0431]
[1779019496394,46.22,78342.38,0.0,-0.99969,0.0,0.04264]
[1779019498408,46.22,78336.04,0.0,-0.99969,0.0,0.0421]
[1779019499417,46.22,78333.69,0.0,-0.9997,0.0,0.0419]
[1779019500423,46.22,78327.72,0.0,-0.9997,0.0,0.04141]
[1779019501429,46.22,78319.31,0.0,-0.9997,0.0,0.04072]
[1779019506465,46.22,78320.7,0.0,-0.9997,0.0,0.04083]
[1779019507472,46.22,78333.72,0.0,-0.9997,0.0,0.04191]
[1779019512506,46.22,78335.78,0.0,-0.99969,0.0,0.04208]
[1779019515527,46.22,78341.23,0.0,-0.99969,0.0,0.04254]
[1779019517541,46.22,78346.55,0.0,-0.99969,0.0,0.04299]
[1779019522576,46.22,78346.89,0.0,-0.99969,0.0,0.04302]
[1779019527611,46.22,78347.17,0.0,-0.99969,0.0,0.04305]
[1779019534549,46.22,78349.42,0.0,-0.99969,0.0,0.04301]
[1779019539696,46.22,78352.19,0.0,-0.99968,0.0,0.04325]
[1779019545738,46.22,78353.7,0.0,-0.99968,0.0,0.04338]
[1779019551779,46.22,78354.69,0.0,-0.99968,0.0,0.04346]
[1779019556814,46.22,78355.97,0.0,-0.99968,0.0,0.04357]
[1779019561849,46.22,78355.82,0.0,-0.99968,0.0,0.04356]
[1779019566884,46.22,78356.59,0.0,-0.99968,0.0,0.04363]
[1779019571919,46.22,78356.95,0.0,-0.99968,0.0,0.04366]
[1779019576954,46.22,78357.6,0.0,-0.99968,0.0,0.04372]
[1779019581989,46.22,78359.07,0.0,-0.99968,0.0,0.04384]
[1779019587025,46.22,78358.69,0.0,-0.99968,0.0,0.04381]
[1779019594076,46.22,78358.21,0.0,-0.99968,0.0,0.04354]
[1779019602131,46.22,78358.45,0.0,-0.99968,0.0,0.04356]
[1779019608173,46.22,78358.94,0.0,-0.99968,0.0,0.0436]
[1779019614215,46.22,78359.41,0.0,-0.99968,0.0,0.04364]
[1779019620257,46.22,78359.63,0.0,-0.99968,0.0,0.04366]
[1779019625292,46.22,78360.71,0.0,-0.99968,0.0,0.04375]
[1779019630328,46.22,78360.83,0.0,-0.99968,0.0,0.04376]
[1779019632342,46.22,78352.78,0.0,-0.99969,0.0,0.04307]
[1779019633348,46.22,78344.84,0.0,-0.99969,0.0,0.04239]
[1779019634358,46.22,78343.92,0.0,-0.99969,0.0,0.04231]
[1779019639390,46.22,78341.33,0.0,-0.99969,0.0,0.04209]
[1779019643418,46.22,78345.4,0.0,-0.99969,0.0,0.04244]
[1779019648453,46.22,78342.67,0.0,-0.99969,0.0,0.04221]
[1779019655507,46.22,78340.73,0.0,-0.9997,0.0,0.04182]
[1779019659535,46.22,78334.63,0.0,-0.9997,0.0,0.04131]
[1779019660538,46.22,78328.99,0.0,-0.9997,0.0,0.04085]
[1779019661545,46.22,78325.11,0.0,-0.99971,0.0,0.04053]
[1779019666583,46.22,78327.9,0.0,-0.9997,0.0,0.04076]
[1779019671618,46.22,78329.16,0.0,-0.9997,0.0,0.04086]
[1779019676653,46.22,78327.35,0.0,-0.9997,0.0,0.04071]
[1779019681688,46.22,78325.46,0.0,-0.99971,0.0,0.04056]
[1779019686723,46.22,78325.29,0.0,-0.99971,0.0,0.04054]
[1779019691758,46.22,78324.37,0.0,-0.99971,0.0,0.04047]
[1779019696793,46.22,78323.82,0.0,-0.99971,0.0,0.04042]
[1779019701830,46.22,78323.22,0.0,-0.99971,0.0,0.04038]
[1779019706864,46.22,78323.37,0.0,-0.99971,0.0,0.04039]
[1779019708879,46.22,78317.21,0.0,-0.99971,0.0,0.03989]
[1779019713913,46.22,78315.3,0.0,-0.99971,0.0,0.03952]
[1779019718947,46.22,78314.82,0.0,-0.99971,0.0,0.03949]
[1779019723982,46.22,78314.58,0.0,-0.99971,0.0,0.03947]
[1779019729017,46.22,78314.42,0.0,-0.99971,0.0,0.03945]
[1779019734052,46.22,78311.86,0.0,-0.99972,0.0,0.03925]
[1779019740094,46.22,78311.13,0.0,-0.99972,0.0,0.03919]
[1779019741100,46.22,78305.62,0.0,-0.99972,0.0,0.03876]
[1779019745130,46.22,78313.31,0.0,-0.99971,0.0,0.03937]
[1779019750165,46.22,78313.9,0.0,-0.99971,0.0,0.03941]
[1779019755200,46.22,78313.79,0.0,-0.99971,0.0,0.0394]
[1779019760237,46.22,78314.03,0.0,-0.99971,0.0,0.03942]
[1779019765271,46.22,78314.33,0.0,-0.99971,0.0,0.03945]
[1779019770306,46.22,78314.46,0.0,-0.99971,0.0,0.03946]
[1779019775342,46.22,78317.77,0.0,-0.99971,0.0,0.03951]
[1779019776348,46.22,78323.76,0.0,-0.99971,0.0,0.03998]
[1779019777355,46.22,78326.86,0.0,-0.99971,0.0,0.04023]
[1779019782390,46.22,78328.09,0.0,-0.99971,0.0,0.04033]
[1779019787425,46.22,78327.84,0.0,-0.99971,0.0,0.04031]
[1779019792460,46.22,78328.09,0.0,-0.99971,0.0,0.04033]
[1779019798504,46.22,78328.45,0.0,-0.99971,0.0,0.04036]
[1779019803540,46.22,78327.62,0.0,-0.99971,0.0,0.0403]
[1779019808575,46.22,78326.95,0.0,-0.99971,0.0,0.04024]
[1779019814621,46.22,78326.56,0.0,-0.99971,0.0,0.04021]
[1779019819653,46.22,78326.46,0.0,-0.99971,0.0,0.0402]
[1779019826603,46.22,78327.08,0.0,-0.99971,0.0,0.04025]
[1779019831734,46.22,78326.65,0.0,-0.99971,0.0,0.04]
[1779019836771,46.22,78326.02,0.0,-0.99971,0.0,0.03995]
[1779019841809,46.22,78325.76,0.0,-0.99971,0.0,0.03993]
[1779019846845,46.22,78325.61,0.0,-0.99971,0.0,0.03992]
[1779019851879,46.22,78325.58,0.0,-0.99971,0.0,0.03991]
[1779019857922,46.22,78328.75,0.0,-0.99971,0.0,0.04017]
[1779019862956,46.22,78329.74,0.0,-0.99971,0.0,0.04025]
[1779019867991,46.22,78330.99,0.0,-0.99971,0.0,0.04035]
[1779019873026,46.22,78330.16,0.0,-0.99971,0.0,0.04028]
[1779019878064,46.22,78329.65,0.0,-0.99971,0.0,0.04024]
[1779019885110,46.22,78329.26,0.0,-0.99971,0.0,0.04021]
[1779019890145,46.22,78328.3,0.0,-0.99971,0.0,0.04013]
[1779019893166,46.22,78341.22,0.0,-0.9997,0.0,0.04097]
[1779019894173,46.22,78355.01,0.0,-0.99969,0.0,0.04211]
[1779019899208,46.22,78355.57,0.0,-0.99969,0.0,0.04216]
[1779019904243,46.22,78355.22,0.0,-0.99969,0.0,0.04213]
[1779019907264,46.22,78362.04,0.0,-0.99969,0.0,0.04271]
[1779019909278,46.22,78370.49,0.0,-0.99968,0.0,0.04344]
[1779019914312,46.22,78373.74,0.0,-0.99968,0.0,0.04372]
[1779019920356,46.22,78376.96,0.0,-0.99968,0.0,0.044]
[1779019925392,46.22,78369.54,0.0,-0.99968,0.0,0.04336]
[1779019926399,46.22,78361.59,0.0,-0.99969,0.0,0.04267]
[1779019928413,46.22,78368.84,0.0,-0.99968,0.0,0.04329]
[1779019933447,46.22,78366.78,0.0,-0.99969,0.0,0.04312]
[1779019938481,46.22,78367.16,0.0,-0.99968,0.0,0.04315]
[1779019943517,46.22,78367.44,0.0,-0.99968,0.0,0.04317]
[1779019948552,46.22,78363.51,0.0,-0.99969,0.0,0.04284]
[1779019954594,46.22,78361.15,0.0,-0.99969,0.0,0.04241]
[1779019959629,46.22,78359.28,0.0,-0.99969,0.0,0.04225]
[1779019964664,46.22,78356.26,0.0,-0.99969,0.0,0.04199]
[1779019969698,46.22,78355.22,0.0,-0.99969,0.0,0.0419]
[1779019975741,46.22,78353.99,0.0,-0.9997,0.0,0.0418]
[1779019981783,46.22,78353.2,0.0,-0.9997,0.0,0.04174]
[1779019984805,46.22,78359.22,0.0,-0.99969,0.0,0.04224]
[1779019986819,46.22,78363.11,0.0,-0.99969,0.0,0.04257]
[1779019988834,46.22,78369.04,0.0,-0.99969,0.0,0.04308]
[1779019994879,46.22,78371.9,0.0,-0.99968,0.0,0.04333]
[1779019999915,46.22,78374.05,0.0,-0.99968,0.0,0.04351]
[1779020001927,46.22,78369.88,0.0,-0.99968,0.0,0.04315]
[1779020006962,46.22,78367.46,0.0,-0.99969,0.0,0.04294]
[1779020013005,46.22,78369.2,0.0,-0.99969,0.0,0.04286]
[1779020018039,46.22,78371.23,0.0,-0.99969,0.0,0.04304]
[1779020024081,46.22,78373.22,0.0,-0.99968,0.0,0.04321]
[1779020030123,46.22,78374.35,0.0,-0.99968,0.0,0.04331]
[1779020035158,46.22,78376.05,0.0,-0.99968,0.0,0.04345]
[1779020040193,46.22,78376.4,0.0,-0.99968,0.0,0.04348]
[1779020045228,46.22,78379.53,0.0,-0.99968,0.0,0.04376]
[1779020050263,46.22,78382.23,0.0,-0.99968,0.0,0.04399]
[1779020057313,46.22,78382.86,0.0,-0.99968,0.0,0.04405]
[1779020062347,46.22,78387.24,0.0,-0.99967,0.0,0.04444]
[1779020067382,46.22,78385.76,0.0,-0.99968,0.0,0.0443]
[1779020070405,46.22,78379.27,0.0,-0.99968,0.0,0.04373]
[1779020074448,46.22,78373.88,0.0,-0.99969,0.0,0.04303]
[1779020076445,46.22,78367.44,0.0,-0.99969,0.0,0.04248]
[1779020081480,46.22,78365.65,0.0,-0.99969,0.0,0.04233]
[1779020086520,46.22,78354.74,0.0,-0.9997,0.0,0.04141]
[1779020088533,46.22,78347.3,0.0,-0.9997,0.0,0.0408]
[1779020090547,46.22,78339.07,0.0,-0.99971,0.0,0.04013]
[1779020091559,46.22,78333.68,0.0,-0.99971,0.0,0.0397]
[1779020093572,46.22,78327.22,0.0,-0.99972,0.0,0.03918]
[1779020095586,46.22,78321.64,0.0,-0.99972,0.0,0.03874]
[1779020100622,46.22,78319.75,0.0,-0.99972,0.0,0.0386]
[1779020103644,46.22,78325.09,0.0,-0.99972,0.0,0.03901]
[1779020105656,46.22,78330.7,0.0,-0.99971,0.0,0.03946]
[1779020110692,46.22,78335.94,0.0,-0.99971,0.0,0.03988]
[1779020113713,46.22,78339.89,0.0,-0.99971,0.0,0.0402]
[1779020118748,46.22,78341.49,0.0,-0.99971,0.0,0.04033]
[1779020124790,46.22,78344.32,0.0,-0.9997,0.0,0.04056]
[1779020130832,46.22,78346.93,0.0,-0.9997,0.0,0.04077]
[1779020135882,46.22,78347.58,0.0,-0.9997,0.0,0.0406]
[1779020140902,46.22,78348.05,0.0,-0.9997,0.0,0.04064]
[1779020145937,46.22,78349.79,0.0,-0.9997,0.0,0.04078]
[1779020157017,46.22,78351.87,0.0,-0.9997,0.0,0.04095]
[1779020159030,46.22,78357.48,0.0,-0.9997,0.0,0.04142]
[1779020164067,46.22,78358.33,0.0,-0.9997,0.0,0.04149]
[1779020169101,46.22,78358.6,0.0,-0.9997,0.0,0.04151]
[1779020176150,46.22,78358.64,0.0,-0.9997,0.0,0.04151]
[1779020183199,46.22,78358.53,0.0,-0.9997,0.0,0.0415]
[1779020189245,46.22,78358.36,0.0,-0.9997,0.0,0.04149]
[1779020194276,46.22,78358.52,0.0,-0.9997,0.0,0.04128]
[1779020199311,46.22,78358.6,0.0,-0.9997,0.0,0.04129]
[1779020204346,46.22,78358.81,0.0,-0.9997,0.0,0.0413]
[1779020209382,46.22,78360.17,0.0,-0.9997,0.0,0.04142]
[1779020214418,46.22,78363.38,0.0,-0.9997,0.0,0.04168]
[1779020222473,46.22,78365.08,0.0,-0.99969,0.0,0.04183]
[1779020227509,46.22,78364.09,0.0,-0.9997,0.0,0.04174]
[1779020233550,46.22,78363.77,0.0,-0.9997,0.0,0.04172]
[1779020238585,46.22,78363.03,0.0,-0.9997,0.0,0.04166]
[1779020243620,46.22,78361.93,0.0,-0.9997,0.0,0.04156]
[1779020245634,46.22,78353.61,0.0,-0.9997,0.0,0.04087]
[1779020252683,46.22,78355.26,0.0,-0.9997,0.0,0.04079]
[1779020257718,46.22,78355.86,0.0,-0.9997,0.0,0.04084]
[1779020262755,46.22,78353.93,0.0,-0.9997,0.0,0.04068]
[1779020267790,46.22,78353.17,0.0,-0.9997,0.0,0.04062]
[1779020272825,46.22,78354.84,0.0,-0.9997,0.0,0.04075]
[1779020277861,46.22,78357.6,0.0,-0.9997,0.0,0.04098]
[1779020282895,46.22,78361.34,0.0,-0.9997,0.0,0.04129]
[1779020287930,46.22,78357.81,0.0,-0.9997,0.0,0.041]
[1779020292966,46.22,78355.82,0.0,-0.9997,0.0,0.04083]
[1779020294980,46.22,78362.2,0.0,-0.9997,0.0,0.04136]
[1779020300023,46.22,78361.54,0.0,-0.9997,0.0,0.04131]
[1779020310022,46.22,78359.8,0.0,-0.9997,0.0,0.04116]
[1779020315131,46.22,78362.74,0.0,-0.9997,0.0,0.04118]
[1779020321167,46.22,78364.19,0.0,-0.9997,0.0,0.0413]
[1779020326202,46.22,78367.81,0.0,-0.9997,0.0,0.0416]
[1779020331241,46.22,78368.7,0.0,-0.9997,0.0,0.04168]
[1779020336273,46.22,78370.71,0.0,-0.99969,0.0,0.04185]
[1779020343322,46.22,78371.27,0.0,-0.99969,0.0,0.04189]
[1779020348357,46.22,78372.36,0.0,-0.99969,0.0,0.04199]
[1779020353391,46.22,78369.1,0.0,-0.9997,0.0,0.04171]
[1779020358427,46.22,78364.25,0.0,-0.9997,0.0,0.04131]
[1779020360442,46.22,78358.76,0.0,-0.9997,0.0,0.04085]
[1779020363461,46.22,78351.17,0.0,-0.99971,0.0,0.04023]
[1779020364469,46.22,78346.01,0.0,-0.99971,0.0,0.03982]
[1779020365475,46.22,78337.95,0.0,-0.99971,0.0,0.03917]
[1779020367490,46.22,78330.75,0.0,-0.99972,0.0,0.03861]
[1779020370442,46.22,78324.12,0.0,-0.99972,0.0,0.03809]
[1779020371517,46.22,78319.76,0.0,-0.99973,0.0,0.03755]
[1779020374538,46.22,78314.03,0.0,-0.99973,0.0,0.03712]
[1779020380513,46.22,78308.92,0.0,-0.99973,0.0,0.03673]
[1779020385615,46.22,78308.02,0.0,-0.99973,0.0,0.03667]
[1779020388636,46.22,78303.46,0.0,-0.99974,0.0,0.03633]
[1779020393671,46.22,78304.24,0.0,-0.99974,0.0,0.03638]
[1779020398713,46.22,78303.99,0.0,-0.99974,0.0,0.03637]
[1779020403744,46.22,78297.54,0.0,-0.99974,0.0,0.03589]
[1779020405758,46.22,78292.03,0.0,-0.99974,0.0,0.03549]
[1779020410793,46.22,78288.24,0.0,-0.99975,0.0,0.03522]
[1779020413817,46.22,78294.82,0.0,-0.99974,0.0,0.03569]
[1779020415828,46.22,78298.71,0.0,-0.99974,0.0,0.03598]
[1779020420863,46.22,78299.99,0.0,-0.99974,0.0,0.03607]
[1779020425898,46.22,78301.5,0.0,-0.99974,0.0,0.03618]
[1779020430936,46.22,78299.87,0.0,-0.99974,0.0,0.03606]
[1779020437987,46.22,78299.82,0.0,-0.99974,0.0,0.03586]
[1779020443017,46.22,78303.24,0.0,-0.99974,0.0,0.03611]
[1779020448055,46.22,78306.1,0.0,-0.99974,0.0,0.03632]
[1779020453087,46.22,78308.08,0.0,-0.99974,0.0,0.03647]
[1779020458122,46.22,78310.05,0.0,-0.99973,0.0,0.03661]
[1779020461143,46.22,78315.28,0.0,-0.99973,0.0,0.03701]
[1779020463161,46.22,78319.99,0.0,-0.99973,0.0,0.03736]
[1779020468192,46.22,78319.09,0.0,-0.99973,0.0,0.03729]
[1779020469201,46.22,78327.33,0.0,-0.99972,0.0,0.03792]
[1779020470206,46.22,78332.26,0.0,-0.99972,0.0,0.0383]
[1779020471213,46.22,78331.99,0.0,-0.99972,0.0,0.03828]
[1779020476249,46.22,78330.9,0.0,-0.99972,0.0,0.0382]
[1779020481284,46.22,78328.52,0.0,-0.99972,0.0,0.03801]
[1779020483304,46.22,78324.34,0.0,-0.99973,0.0,0.03769]
[1779020488335,46.22,78323.26,0.0,-0.99973,0.0,0.03761]
[1779020493369,46.22,78322.01,0.0,-0.99973,0.0,0.03731]
[1779020497397,46.22,78316.97,0.0,-0.99973,0.0,0.03693]
[1779020499411,46.22,78315.62,0.0,-0.99973,0.0,0.03683]
[1779020504449,46.22,78314.11,0.0,-0.99973,0.0,0.03671]
[1779020510487,46.22,78312.52,0.0,-0.99973,0.0,0.03659]
[1779020516532,46.22,78313.67,0.0,-0.99973,0.0,0.03668]
[1779020519551,46.22,78319.95,0.0,-0.99973,0.0,0.03715]
[1779020521571,46.22,78326.81,0.0,-0.99973,0.0,0.03767]
[1779020526600,46.22,78327.71,0.0,-0.99973,0.0,0.03774]
[1779020531635,46.22,78327.2,0.0,-0.99973,0.0,0.0377]
[1779020536671,46.22,78326.88,0.0,-0.99973,0.0,0.03768]
[1779020541705,46.22,78326.64,0.0,-0.99973,0.0,0.03766]
[1779020546740,46.22,78326.31,0.0,-0.99973,0.0,0.03763]
[1779020551775,46.22,78325.66,0.0,-0.99973,0.0,0.03738]
[1779020556810,46.22,78324.89,0.0,-0.99973,0.0,0.03732]
[1779020567885,46.22,78323.96,0.0,-0.99973,0.0,0.03725]
[1779020572923,46.22,78324.09,0.0,-0.99973,0.0,0.03726]
[1779020576952,46.22,78334.14,0.0,-0.99972,0.0,0.03803]
[1779020580982,46.22,78341.02,0.0,-0.99972,0.0,0.03856]
[1779020586039,46.22,78344.05,0.0,-0.99972,0.0,0.0388]
[1779020592001,46.22,78347.16,0.0,-0.99972,0.0,0.03904]
[1779020597116,46.22,78349.29,0.0,-0.99971,0.0,0.03921]
[1779020600138,46.22,78356.77,0.0,-0.99971,0.0,0.03981]
[1779020605173,46.22,78359.42,0.0,-0.99971,0.0,0.04002]
[1779020608194,46.22,78364.58,0.0,-0.9997,0.0,0.04044]
[1779020618263,46.22,78364.32,0.0,-0.99971,0.0,0.0402]
[1779020624307,46.22,78363.93,0.0,-0.99971,0.0,0.04017]
[1779020629342,46.22,78366.09,0.0,-0.99971,0.0,0.04034]
[1779020632363,46.22,78359.31,0.0,-0.99971,0.0,0.0398]
[1779020637398,46.22,78357.96,0.0,-0.99971,0.0,0.03969]
[1779020642433,46.22,78358.44,0.0,-0.99971,0.0,0.03973]
[1779020644447,46.22,78351.44,0.0,-0.99971,0.0,0.03917]
[1779020649486,46.22,78351.93,0.0,-0.99971,0.0,0.03921]
[1779020655527,46.22,78354.48,0.0,-0.99971,0.0,0.03941]
[1779020660564,46.22,78355.35,0.0,-0.99971,0.0,0.03948]
[1779020665598,46.22,78358.45,0.0,-0.99971,0.0,0.03973]
[1779020670633,46.22,78358.73,0.0,-0.99971,0.0,0.03975]
[1779020675668,46.22,78359.15,0.0,-0.99971,0.0,0.03956]
[1779020680703,46.22,78359.73,0.0,-0.99971,0.0,0.03961]
[1779020683724,46.22,78364.6,0.0,-0.99971,0.0,0.04]
[1779020688759,46.22,78362.49,0.0,-0.99971,0.0,0.03983]
[1779020693794,46.22,78359.33,0.0,-0.99971,0.0,0.03958]
[1779020698830,46.22,78356.96,0.0,-0.99971,0.0,0.03939]
[1779020703865,46.22,78356.24,0.0,-0.99971,0.0,0.03933]
[1779020708900,46.22,78355.4,0.0,-0.99971,0.0,0.03927]
[1779020714942,46.22,78354.06,0.0,-0.99971,0.0,0.03916]
[1779020719977,46.22,78354.08,0.0,-0.99971,0.0,0.03916]
[1779020725012,46.22,78351.94,0.0,-0.99972,0.0,0.03899]
[1779020729040,46.22,78347.68,0.0,-0.99972,0.0,0.03866]
[1779020735082,46.22,78349.66,0.0,-0.99972,0.0,0.0386]
[1779020740117,46.22,78352.92,0.0,-0.99972,0.0,0.03885]
[1779020745152,46.22,78350.94,0.0,-0.99972,0.0,0.0387]
[1779020750187,46.22,78346.51,0.0,-0.99972,0.0,0.03835]
[1779020752201,46.22,78341.38,0.0,-0.99972,0.0,0.03795]
[1779020757236,46.22,78339.76,0.0,-0.99972,0.0,0.03783]
[1779020763206,46.22,78339.53,0.0,-0.99972,0.0,0.03781]
[1779020769320,46.22,78339.53,0.0,-0.99972,0.0,0.03781]
[1779020774356,46.22,78340.74,0.0,-0.99972,0.0,0.03791]
[1779020779390,46.22,78341.08,0.0,-0.99972,0.0,0.03793]
[1779020784425,46.22,78341.81,0.0,-0.99972,0.0,0.03799]
[1779020789460,46.22,78344.65,0.0,-0.99972,0.0,0.03821]
[1779020794496,46.22,78345.56,0.0,-0.99972,0.0,0.03807]
[1779020799530,46.22,78347.98,0.0,-0.99972,0.0,0.03825]
[1779020804565,46.22,78345.34,0.0,-0.99972,0.0,0.03805]
[1779020809600,46.22,78343.56,0.0,-0.99972,0.0,0.03791]
[1779020818667,46.22,78342.23,0.0,-0.99972,0.0,0.03781]
[1779020825715,46.22,78342.56,0.0,-0.99972,0.0,0.03784]
[1779020831758,46.22,78342.7,0.0,-0.99972,0.0,0.03785]
[1779020839814,46.22,78342.26,0.0,-0.99972,0.0,0.03781]
[1779020844848,46.22,78342.98,0.0,-0.99972,0.0,0.03787]
[1779020849883,46.22,78343.12,0.0,-0.99972,0.0,0.03788]
[1779020854918,46.22,78346.33,0.0,-0.99972,0.0,0.03792]
[1779020859953,46.22,78345.86,0.0,-0.99972,0.0,0.03788]
[1779020868010,46.22,78345.37,0.0,-0.99972,0.0,0.03784]
[1779020873979,46.22,78344.75,0.0,-0.99972,0.0,0.03779]
[1779020879087,46.22,78344.39,0.0,-0.99972,0.0,0.03777]
[1779020885129,46.22,78348.12,0.0,-0.99972,0.0,0.03805]
[1779020891172,46.22,78351.09,0.0,-0.99972,0.0,0.03828]
[1779020896207,46.22,78355.94,0.0,-0.99972,0.0,0.03866]
[1779020898220,46.22,78363.13,0.0,-0.99971,0.0,0.03923]
[1779020904189,46.22,78361.45,0.0,-0.99971,0.0,0.0391]
[1779020909297,46.22,78363.14,0.0,-0.99971,0.0,0.03923]
[1779020914332,46.22,78363.61,0.0,-0.99971,0.0,0.03905]
[1779020920373,46.22,78363.74,0.0,-0.99971,0.0,0.03906]
[1779020925410,46.22,78363.55,0.0,-0.99971,0.0,0.03905]
[1779020927423,46.22,78370.53,0.0,-0.99971,0.0,0.0396]
[1779020932458,46.22,78373.46,0.0,-0.99971,0.0,0.03984]
[1779020937493,46.22,78371.24,0.0,-0.99971,0.0,0.03966]
[1779020942529,46.22,78372.48,0.0,-0.99971,0.0,0.03976]
[1779020948570,46.22,78367.35,0.0,-0.99971,0.0,0.03935]
[1779020953605,46.22,78363.78,0.0,-0.99971,0.0,0.03907]
[1779020958641,46.22,78360.68,0.0,-0.99972,0.0,0.03882]
[1779020963676,46.22,78359.16,0.0,-0.99972,0.0,0.0387]
[1779020968711,46.22,78357.43,0.0,-0.99972,0.0,0.03857]
[1779020974753,46.22,78353.15,0.0,-0.99972,0.0,0.03802]
[1779020979788,46.22,78352.43,0.0,-0.99972,0.0,0.03797]
[1779020984804,46.22,78349.15,0.0,-0.99972,0.0,0.03771]
[1779020990865,46.22,78348.06,0.0,-0.99973,0.0,0.03763]
[1779020998922,46.22,78346.5,0.0,-0.99973,0.0,0.03751]
[1779021004964,46.22,78343.49,0.0,-0.99973,0.0,0.03728]
[1779021009999,46.22,78342.54,0.0,-0.99973,0.0,0.03721]
[1779021015034,46.22,78342.01,0.0,-0.99973,0.0,0.03717]
[1779021025084,46.22,78341.59,0.0,-0.99973,0.0,0.03714]
[1779021033161,46.22,78344.7,0.0,-0.99973,0.0,0.03716]
[1779021035174,46.22,78349.84,0.0,-0.99973,0.0,0.03756]
[1779021041219,46.22,78354.44,0.0,-0.99972,0.0,0.03791]
[1779021046251,46.22,78356.63,0.0,-0.99972,0.0,0.03808]
[1779021052294,46.22,78362.0,0.0,-0.99972,0.0,0.0385]
[1779021057332,46.22,78364.91,0.0,-0.99972,0.0,0.03872]
[1779021062365,46.22,78366.61,0.0,-0.99972,0.0,0.03886]
[1779021069413,46.22,78369.62,0.0,-0.99971,0.0,0.0391]
[1779021074448,46.22,78371.87,0.0,-0.99971,0.0,0.03928]
[1779021079483,46.22,78371.7,0.0,-0.99971,0.0,0.03926]
[1779021084518,46.22,78372.93,0.0,-0.99971,0.0,0.03936]
[1779021092573,46.22,78374.94,0.0,-0.99971,0.0,0.0393]
[1779021097609,46.22,78375.85,0.0,-0.99971,0.0,0.03938]
[1779021103651,46.22,78376.14,0.0,-0.99971,0.0,0.0394]
[1779021108686,46.22,78377.66,0.0,-0.99971,0.0,0.03952]
[1779021115718,46.22,78380.1,0.0,-0.99971,0.0,0.03972]
[1779021122785,46.22,78379.31,0.0,-0.99971,0.0,0.03965]
[1779021126814,46.22,78372.3,0.0,-0.99971,0.0,0.03909]
[1779021130842,46.22,78364.21,0.0,-0.99972,0.0,0.03846]
[1779021132855,46.22,78363.06,0.0,-0.99972,0.0,0.03837]
[1779021137891,46.22,78361.82,0.0,-0.99972,0.0,0.03827]
[1779021142926,46.22,78360.67,0.0,-0.99972,0.0,0.03818]
[1779021149977,46.22,78359.61,0.0,-0.99972,0.0,0.0381]
[1779021156001,46.22,78355.77,0.0,-0.99973,0.0,0.03759]
[1779021163076,46.22,78355.93,0.0,-0.99973,0.0,0.0376]
[1779021168115,46.22,78351.37,0.0,-0.99973,0.0,0.03726]
[1779021170128,46.22,78357.32,0.0,-0.99972,0.0,0.03771]
[1779021175160,46.22,78356.8,0.0,-0.99972,0.0,0.03767]
[1779021180195,46.22,78353.94,0.0,-0.99973,0.0,0.03745]
[1779021185229,46.22,78349.67,0.0,-0.99973,0.0,0.03713]
[1779021191273,46.22,78347.97,0.0,-0.99973,0.0,0.037]
[1779021196281,46.22,78346.74,0.0,-0.99973,0.0,0.03691]
[1779021201343,46.22,78345.64,0.0,-0.99973,0.0,0.03682]
[1779021206351,46.22,78344.65,0.0,-0.99973,0.0,0.03675]
[1779021212422,46.22,78345.43,0.0,-0.99973,0.0,0.0366]
[1779021221484,46.22,78347.32,0.0,-0.99973,0.0,0.03674]
[1779021226519,46.22,78349.27,0.0,-0.99973,0.0,0.03689]
[1779021233569,46.22,78347.56,0.0,-0.99973,0.0,0.03676]
[1779021238603,46.22,78345.1,0.0,-0.99973,0.0,0.03658]
[1779021243638,46.22,78349.63,0.0,-0.99973,0.0,0.03692]
[1779021249680,46.22,78353.55,0.0,-0.99973,0.0,0.03721]
[1779021254717,46.22,78357.15,0.0,-0.99973,0.0,0.03749]
[1779021257737,46.22,78363.66,0.0,-0.99972,0.0,0.03799]
[1779021262772,46.22,78364.68,0.0,-0.99972,0.0,0.03807]
[1779021267807,46.22,78366.37,0.0,-0.99972,0.0,0.0382]
[1779021271837,46.22,78371.64,0.0,-0.99972,0.0,0.0384]
[1779021274856,46.22,78376.84,0.0,-0.99972,0.0,0.0388]
[1779021282913,46.22,78378.92,0.0,-0.99971,0.0,0.03897]
[1779021287947,46.22,78378.8,0.0,-0.99971,0.0,0.03896]
[1779021290969,46.22,78384.29,0.0,-0.99971,0.0,0.0394]
[1779021292982,46.22,78388.07,0.0,-0.99971,0.0,0.0397]
[1779021298018,46.22,78387.9,0.0,-0.99971,0.0,0.03969]
[1779021301038,46.22,78393.17,0.0,-0.99971,0.0,0.04011]
[1779021306073,46.22,78396.36,0.0,-0.9997,0.0,0.04037]
[1779021311108,46.22,78404.61,0.0,-0.9997,0.0,0.04105]
[1779021313122,46.22,78409.23,0.0,-0.9997,0.0,0.04144]
[1779021317150,46.22,78416.19,0.0,-0.99969,0.0,0.04202]
[1779021319164,46.22,78423.77,0.0,-0.99969,0.0,0.04267]
[1779021322185,46.22,78423.38,0.0,-0.99969,0.0,0.04264]
[1779021323192,46.22,78414.42,0.0,-0.99969,0.0,0.04187]
[1779021324199,46.22,78413.76,0.0,-0.99969,0.0,0.04182]
[1779021329244,46.22,78420.37,0.0,-0.99969,0.0,0.04238]
[1779021330241,46.22,78414.64,0.0,-0.99969,0.0,0.04189]
[1779021331248,46.22,78409.77,0.0,-0.9997,0.0,0.04126]
[1779021332255,46.22,78409.51,0.0,-0.9997,0.0,0.04123]
[1779021337290,46.22,78404.2,0.0,-0.9997,0.0,0.04079]
[1779021342325,46.22,78409.89,0.0,-0.9997,0.0,0.04127]
[1779021347360,46.22,78412.85,0.0,-0.99969,0.0,0.04151]
[1779021353402,46.22,78415.81,0.0,-0.99969,0.0,0.04176]
[1779021357430,46.22,78419.92,0.0,-0.99969,0.0,0.04211]
[1779021361458,46.22,78426.95,0.0,-0.99969,0.0,0.04271]
[1779021366493,46.22,78437.63,0.0,-0.99968,0.0,0.04364]
[1779021367511,46.22,78448.57,0.0,-0.99967,0.0,0.04461]
[1779021369519,46.22,78454.1,0.0,-0.99967,0.0,0.04511]
[1779021374554,46.22,78465.81,0.0,-0.99966,0.0,0.04618]
[1779021375561,46.22,78471.92,0.0,-0.99965,0.0,0.04675]
[1779021377547,46.22,78466.79,0.0,-0.99966,0.0,0.04627]
[1779021381603,46.22,78471.55,0.0,-0.99965,0.0,0.04672]
[1779021383619,46.22,78477.88,0.0,-0.99965,0.0,0.04731]
[1779021388653,46.22,78477.54,0.0,-0.99965,0.0,0.04728]
[1779021393690,46.22,78479.91,0.0,-0.99965,0.0,0.04725]
[1779021395703,46.22,78473.93,0.0,-0.99965,0.0,0.04669]
[1779021397717,46.22,78467.94,0.0,-0.99966,0.0,0.04613]
[1779021402751,46.22,78464.18,0.0,-0.99966,0.0,0.04578]
[1779021404765,46.22,78456.54,0.0,-0.99967,0.0,0.04509]
[1779021409800,46.22,78459.52,0.0,-0.99966,0.0,0.04536]
[1779021411814,46.22,78464.75,0.0,-0.99966,0.0,0.04583]
[1779021416849,46.22,78464.98,0.0,-0.99966,0.0,0.04586]
[1779021421885,46.22,78466.41,0.0,-0.99966,0.0,0.04599]
[1779021423902,46.22,78461.2,0.0,-0.99966,0.0,0.04551]
[1779021427926,46.22,78469.78,0.0,-0.99966,0.0,0.0463]
[1779021431954,46.22,78475.94,0.0,-0.99965,0.0,0.04687]
[1779021432963,46.22,78482.26,0.0,-0.99965,0.0,0.04747]
[1779021434976,46.22,78477.4,0.0,-0.99965,0.0,0.04701]
[1779021437998,46.22,78471.36,0.0,-0.99966,0.0,0.04645]
[1779021440014,46.22,78465.51,0.0,-0.99966,0.0,0.0459]
[1779021445071,46.22,78468.09,0.0,-0.99966,0.0,0.04614]
[1779021451092,46.22,78466.91,0.0,-0.99966,0.0,0.04578]
[1779021456126,46.22,78468.51,0.0,-0.99966,0.0,0.04593]
[1779021461164,46.22,78467.04,0.0,-0.99966,0.0,0.0458]
[1779021467206,46.22,78467.04,0.0,-0.99966,0.0,0.0458]
[1779021472242,46.22,78465.57,0.0,-0.99966,0.0,0.04566]
[1779021477276,46.22,78464.61,0.0,-0.99966,0.0,0.04557]
[1779021482321,46.22,78464.87,0.0,-0.99966,0.0,0.0456]
[1779021487359,46.22,78467.82,0.0,-0.99966,0.0,0.04587]
[1779021492394,46.22,78465.52,0.0,-0.99966,0.0,0.04566]
[1779021497429,46.22,78466.52,0.0,-0.99966,0.0,0.04575]
[1779021502467,46.22,78467.43,0.0,-0.99966,0.0,0.04583]
[1779021503479,46.22,78457.36,0.0,-0.99967,0.0,0.04492]
[1779021505487,46.22,78448.99,0.0,-0.99967,0.0,0.04417]
[1779021510527,46.22,78443.09,0.0,-0.99968,0.0,0.04364]
[1779021513553,46.22,78437.27,0.0,-0.99968,0.0,0.0429]
[1779021514566,46.22,78420.62,0.0,-0.99969,0.0,0.04148]
[1779021515570,46.22,78406.54,0.0,-0.9997,0.0,0.04031]
[1779021516590,46.22,78405.32,0.0,-0.9997,0.0,0.04021]
[1779021518590,46.22,78397.84,0.0,-0.99971,0.0,0.03961]
[1779021521611,46.22,78403.72,0.0,-0.99971,0.0,0.04008]
[1779021526646,46.22,78404.73,0.0,-0.9997,0.0,0.04016]
[1779021531683,46.22,78404.53,0.0,-0.9997,0.0,0.04015]
[1779021536716,46.22,78404.11,0.0,-0.99971,0.0,0.04011]
[1779021541751,46.22,78403.08,0.0,-0.99971,0.0,0.04003]
[1779021546786,46.22,78403.86,0.0,-0.99971,0.0,0.04009]
[1779021551822,46.22,78405.56,0.0,-0.9997,0.0,0.04023]
[1779021556856,46.22,78402.97,0.0,-0.99971,0.0,0.04002]
[1779021561891,46.22,78401.61,0.0,-0.99971,0.0,0.03991]
[1779021567934,46.22,78400.92,0.0,-0.99971,0.0,0.03985]
[1779021572968,46.22,78400.6,0.0,-0.99971,0.0,0.03961]
[1779021578005,46.22,78394.8,0.0,-0.99971,0.0,0.03914]
[1779021583040,46.22,78397.1,0.0,-0.99971,0.0,0.03933]
[1779021588075,46.22,78398.35,0.0,-0.99971,0.0,0.03943]
[1779021593109,46.22,78398.79,0.0,-0.99971,0.0,0.03946]
[1779021598144,46.22,78401.06,0.0,-0.99971,0.0,0.03965]
[1779021603179,46.22,78404.13,0.0,-0.99971,0.0,0.03989]
[1779021608214,46.22,78405.87,0.0,-0.99971,0.0,0.04003]
[1779021613249,46.22,78408.7,0.0,-0.9997,0.0,0.04027]
[1779021618285,46.22,78409.6,0.0,-0.9997,0.0,0.04034]
[1779021624327,46.22,78409.63,0.0,-0.9997,0.0,0.04034]
[1779021629361,46.22,78406.86,0.0,-0.9997,0.0,0.04012]
[1779021634396,46.22,78406.58,0.0,-0.99971,0.0,0.03987]
[1779021639432,46.22,78401.39,0.0,-0.99971,0.0,0.03945]
[1779021640439,46.22,78399.84,0.0,-0.99971,0.0,0.03933]
[1779021645473,46.22,78399.04,0.0,-0.99971,0.0,0.03926]
[1779021649503,46.22,78393.89,0.0,-0.99971,0.0,0.03885]
[1779021654538,46.22,78393.9,0.0,-0.99971,0.0,0.03885]
[1779021660580,46.22,78393.36,0.0,-0.99972,0.0,0.03881]
[1779021665615,46.22,78393.59,0.0,-0.99971,0.0,0.03883]
[1779021670652,46.22,78392.73,0.0,-0.99972,0.0,0.03876]
[1779021675687,46.22,78391.68,0.0,-0.99972,0.0,0.03868]
[1779021680721,46.22,78397.25,0.0,-0.99971,0.0,0.03912]
[1779021685756,46.22,78396.35,0.0,-0.99971,0.0,0.03905]
[1779021690792,46.22,78396.27,0.0,-0.99971,0.0,0.03904]
[1779021698847,46.22,78401.04,0.0,-0.99971,0.0,0.0392]
[1779021709892,46.22,78402.55,0.0,-0.99971,0.0,0.03933]
[1779021714960,46.22,78402.76,0.0,-0.99971,0.0,0.03934]
[1779021719994,46.22,78400.33,0.0,-0.99971,0.0,0.03915]
[1779021725029,46.22,78400.68,0.0,-0.99971,0.0,0.03918]
[1779021730064,46.22,78403.25,0.0,-0.99971,0.0,0.03938]
[1779021736107,46.22,78401.95,0.0,-0.99971,0.0,0.03928]
[1779021741141,46.22,78403.11,0.0,-0.99971,0.0,0.03937]
[1779021746176,46.22,78404.7,0.0,-0.99971,0.0,0.0395]
[1779021752218,46.22,78402.33,0.0,-0.99971,0.0,0.03909]
[1779021757253,46.22,78401.93,0.0,-0.99971,0.0,0.03906]
[1779021762288,46.22,78401.8,0.0,-0.99971,0.0,0.03905]
[1779021770312,46.22,78401.65,0.0,-0.99971,0.0,0.03903]
[1779021775381,46.22,78406.2,0.0,-0.99971,0.0,0.0394]
[1779021780415,46.22,78411.05,0.0,-0.99971,0.0,0.03979]
[1779021785452,46.22,78410.27,0.0,-0.99971,0.0,0.03973]
[1779021790485,46.22,78409.92,0.0,-0.99971,0.0,0.0397]
[1779021797534,46.22,78409.34,0.0,-0.99971,0.0,0.03965]
[1779021803576,46.22,78408.29,0.0,-0.99971,0.0,0.03957]
[1779021808611,46.22,78403.31,0.0,-0.99971,0.0,0.03917]
[1779021813647,46.22,78403.15,0.0,-0.99971,0.0,0.03894]
[1779021818686,46.22,78407.19,0.0,-0.99971,0.0,0.03926]
[1779021823721,46.22,78407.58,0.0,-0.99971,0.0,0.03929]
[1779021830737,46.22,78408.1,0.0,-0.99971,0.0,0.03933]
[1779021835807,46.22,78409.58,0.0,-0.99971,0.0,0.03945]
[1779021840842,46.22,78405.56,0.0,-0.99971,0.0,0.03913]
[1779021845877,46.22,78403.74,0.0,-0.99971,0.0,0.03898]
[1779021850912,46.22,78404.04,0.0,-0.99971,0.0,0.03901]
[1779021855947,46.22,78403.8,0.0,-0.99971,0.0,0.03899]
[1779021860985,46.22,78404.05,0.0,-0.99971,0.0,0.03901]
[1779021869038,46.22,78401.74,0.0,-0.99971,0.0,0.03882]
[1779021879105,46.22,78402.13,0.0,-0.99972,0.0,0.03864]
[1779021889183,46.22,78402.44,0.0,-0.99972,0.0,0.03866]
[1779021891159,46.22,78409.41,0.0,-0.99971,0.0,0.03922]
[1779021896227,46.22,78411.48,0.0,-0.99971,0.0,0.03938]
[1779021901262,46.22,78410.69,0.0,-0.99971,0.0,0.03932]
[1779021906297,46.22,78406.7,0.0,-0.99971,0.0,0.039]
[1779021911333,46.22,78407.48,0.0,-0.99971,0.0,0.03906]
[1779021916368,46.22,78413.82,0.0,-0.99971,0.0,0.03957]
[1779021919389,46.22,78421.04,0.0,-0.9997,0.0,0.04016]
[1779021920396,46.22,78427.12,0.0,-0.9997,0.0,0.04066]
[1779021926437,46.22,78429.1,0.0,-0.9997,0.0,0.04082]
[1779021931442,46.22,78430.29,0.0,-0.9997,0.0,0.04069]
[1779021936507,46.22,78418.97,0.0,-0.99971,0.0,0.03976]
[1779021937514,46.22,78412.24,0.0,-0.99971,0.0,0.03922]
[1779021942549,46.22,78411.17,0.0,-0.99971,0.0,0.03914]
[1779021946577,46.22,78416.89,0.0,-0.99971,0.0,0.0396]
[1779021951582,46.22,78415.74,0.0,-0.99971,0.0,0.0395]
[1779021961681,46.22,78414.2,0.0,-0.99971,0.0,0.03938]
[1779021963696,46.22,78406.81,0.0,-0.99971,0.0,0.03879]
[1779021968731,46.22,78406.28,0.0,-0.99971,0.0,0.03875]
[1779021973766,46.22,78406.87,0.0,-0.99971,0.0,0.0388]
[1779021981792,46.22,78407.5,0.0,-0.99971,0.0,0.03885]
[1779021987864,46.22,78408.36,0.0,-0.99971,0.0,0.03891]
[1779021993906,46.22,78407.87,0.0,-0.99972,0.0,0.03866]
[1779021995921,46.22,78413.31,0.0,-0.99971,0.0,0.03909]
[1779021997935,46.22,78415.97,0.0,-0.99971,0.0,0.0393]
[1779022002973,46.22,78416.53,0.0,-0.99971,0.0,0.03935]
[1779022008017,46.22,78417.53,0.0,-0.99971,0.0,0.03943]
[1779022013042,46.22,78414.8,0.0,-0.99971,0.0,0.03921]
[1779022016061,46.22,78408.65,0.0,-0.99972,0.0,0.03872]
[1779022021097,46.22,78408.38,0.0,-0.99972,0.0,0.0387]
[1779022026137,46.22,78403.0,0.0,-0.99972,0.0,0.03827]
[1779022031172,46.22,78402.88,0.0,-0.99972,0.0,0.03826]
[1779022036209,46.22,78400.79,0.0,-0.99972,0.0,0.0381]
[1779022041242,46.22,78400.05,0.0,-0.99972,0.0,0.03804]
[1779022048291,46.22,78400.23,0.0,-0.99972,0.0,0.03806]
[1779022053326,46.22,78401.05,0.0,-0.99972,0.0,0.03791]
[1779022056346,46.22,78406.06,0.0,-0.99972,0.0,0.0383]
[1779022062389,46.22,78403.04,0.0,-0.99972,0.0,0.03806]
[1779022069439,46.22,78400.4,0.0,-0.99972,0.0,0.03786]
[1779022082528,46.22,78398.11,0.0,-0.99972,0.0,0.03768]
[1779022088572,46.22,78400.61,0.0,-0.99972,0.0,0.03787]
[1779022093607,46.22,78400.77,0.0,-0.99972,0.0,0.03789]
[1779022098641,46.22,78400.2,0.0,-0.99972,0.0,0.03784]
[1779022109718,46.22,78401.96,0.0,-0.99972,0.0,0.03798]
[1779022119788,46.22,78402.84,0.0,-0.99972,0.0,0.03783]
[1779022120795,46.22,78396.48,0.0,-0.99973,0.0,0.03734]
[1779022121802,46.22,78390.62,0.0,-0.99973,0.0,0.0369]
[1779022122809,46.22,78387.93,0.0,-0.99973,0.0,0.03669]
[1779022126837,46.22,78385.17,0.0,-0.99973,0.0,0.03649]
[1779022131873,46.22,78382.23,0.0,-0.99973,0.0,0.03627]
[1779022137914,46.22,78381.59,0.0,-0.99973,0.0,0.03622]
[1779022142949,46.22,78381.1,0.0,-0.99973,0.0,0.03618]
[1779022148991,46.22,78387.0,0.0,-0.99973,0.0,0.03662]
[1779022154030,46.22,78388.1,0.0,-0.99973,0.0,0.03671]
[1779022159065,46.22,78388.58,0.0,-0.99973,0.0,0.03674]
[1779022164100,46.22,78390.44,0.0,-0.99973,0.0,0.03688]
[1779022167122,46.22,78383.67,0.0,-0.99973,0.0,0.03637]
[1779022168128,46.22,78380.75,0.0,-0.99973,0.0,0.03616]
[1779022174170,46.22,78379.28,0.0,-0.99974,0.0,0.03584]
[1779022178198,46.22,78373.42,0.0,-0.99974,0.0,0.03541]
[1779022182226,46.22,78366.87,0.0,-0.99974,0.0,0.03494]
[1779022183234,46.22,78359.55,0.0,-0.99975,0.0,0.03441]
[1779022188268,46.22,78353.38,0.0,-0.99975,0.0,0.03398]
[1779022190282,46.22,78346.32,0.0,-0.99976,0.0,0.03348]
[1779022195317,46.22,78342.19,0.0,-0.99976,0.0,0.0332]
[1779022198338,46.22,78332.74,0.0,-0.99976,0.0,0.03255]
[1779022203374,46.22,78333.49,0.0,-0.99976,0.0,0.0326]
[1779022208408,46.22,78331.34,0.0,-0.99976,0.0,0.03246]
[1779022213443,46.22,78329.55,0.0,-0.99976,0.0,0.03234]
[1779022218478,46.22,78329.51,0.0,-0.99976,0.0,0.03234]
[1779022223514,46.22,78328.42,0.0,-0.99977,0.0,0.03226]
[1779022229556,46.22,78328.41,0.0,-0.99977,0.0,0.03226]
[1779022234590,46.22,78332.05,0.0,-0.99976,0.0,0.03232]
[1779022239625,46.22,78330.67,0.0,-0.99977,0.0,0.03223]
[1779022245667,46.22,78330.98,0.0,-0.99977,0.0,0.03225]
[1779022250702,46.22,78333.72,0.0,-0.99976,0.0,0.03243]
[1779022255737,46.22,78332.49,0.0,-0.99976,0.0,0.03235]
[1779022261805,46.22,78334.26,0.0,-0.99976,0.0,0.03247]
[1779022271858,46.22,78334.94,0.0,-0.99976,0.0,0.03251]
[1779022276893,46.22,78337.93,0.0,-0.99976,0.0,0.03272]
[1779022279914,46.22,78343.17,0.0,-0.99976,0.0,0.03307]
[1779022281928,46.22,78348.63,0.0,-0.99976,0.0,0.03345]
[1779022287970,46.22,78349.72,0.0,-0.99976,0.0,0.03353]
[1779022293005,46.22,78352.32,0.0,-0.99976,0.0,0.03351]
[1779022298039,46.22,78353.39,0.0,-0.99975,0.0,0.03359]
[1779022303075,46.22,78349.63,0.0,-0.99976,0.0,0.03333]
[1779022312137,46.22,78347.59,0.0,-0.99976,0.0,0.03319]
[1779022317174,46.22,78344.05,0.0,-0.99976,0.0,0.03294]
[1779022322209,46.22,78342.91,0.0,-0.99976,0.0,0.03287]
[1779022329259,46.22,78342.42,0.0,-0.99976,0.0,0.03283]
[1779022336308,46.22,78339.14,0.0,-0.99976,0.0,0.03261]
[1779022344327,46.22,78338.13,0.0,-0.99976,0.0,0.03254]
[1779022349395,46.22,78338.13,0.0,-0.99976,0.0,0.03254]
[1779022354397,46.22,78337.72,0.0,-0.99976,0.0,0.03233]
[1779022359465,46.22,78337.72,0.0,-0.99976,0.0,0.03233]
[1779022364470,46.22,78337.29,0.0,-0.99976,0.0,0.0323]
[1779022369538,46.22,78337.08,0.0,-0.99976,0.0,0.03228]
[1779022374540,46.22,78337.0,0.0,-0.99976,0.0,0.03228]
[1779022379608,46.22,78337.48,0.0,-0.99976,0.0,0.03231]
[1779022384610,46.22,78337.17,0.0,-0.99976,0.0,0.03229]
[1779022388671,46.22,78329.0,0.0,-0.99977,0.0,0.03174]
[1779022393706,46.22,78327.81,0.0,-0.99977,0.0,0.03167]
[1779022396728,46.22,78333.79,0.0,-0.99977,0.0,0.03206]
[1779022399749,46.22,78328.39,0.0,-0.99977,0.0,0.0317]
[1779022404784,46.22,78324.61,0.0,-0.99977,0.0,0.03146]
[1779022409819,46.22,78323.24,0.0,-0.99977,0.0,0.03137]
[1779022414820,46.22,78324.62,0.0,-0.99977,0.0,0.03127]
[1779022420896,46.22,78322.3,0.0,-0.99977,0.0,0.03112]
[1779022425931,46.22,78323.12,0.0,-0.99977,0.0,0.03118]
[1779022430965,46.22,78325.25,0.0,-0.99977,0.0,0.03131]
[1779022437008,46.22,78325.19,0.0,-0.99977,0.0,0.03131]
[1779022443050,46.22,78324.52,0.0,-0.99977,0.0,0.03127]
[1779022448085,46.22,78325.36,0.0,-0.99977,0.0,0.03132]
[1779022453120,46.22,78322.3,0.0,-0.99977,0.0,0.03112]
[1779022458155,46.22,78322.68,0.0,-0.99977,0.0,0.03115]
[1779022463189,46.22,78323.64,0.0,-0.99977,0.0,0.03121]
[1779022468225,46.22,78324.16,0.0,-0.99977,0.0,0.03124]
[1779022473260,46.22,78323.07,0.0,-0.99977,0.0,0.03099]
[1779022478297,46.22,78318.33,0.0,-0.99978,0.0,0.03069]
[1779022483332,46.22,78315.95,0.0,-0.99978,0.0,0.03053]
[1779022485345,46.22,78322.04,0.0,-0.99978,0.0,0.03092]
[1779022490381,46.22,78323.47,0.0,-0.99977,0.0,0.03102]
[1779022495417,46.22,78323.44,0.0,-0.99977,0.0,0.03101]
[1779022502466,46.22,78321.39,0.0,-0.99978,0.0,0.03088]
[1779022508509,46.22,78323.54,0.0,-0.99977,0.0,0.03102]
[1779022513544,46.22,78325.01,0.0,-0.99977,0.0,0.03112]
[1779022518579,46.22,78325.18,0.0,-0.99977,0.0,0.03113]
[1779022523619,46.22,78326.57,0.0,-0.99977,0.0,0.03122]
[1779022525628,46.22,78333.03,0.0,-0.99977,0.0,0.03164]
[1779022530663,46.22,78332.93,0.0,-0.99977,0.0,0.03164]
[1779022535698,46.22,78333.38,0.0,-0.99977,0.0,0.03148]
[1779022541741,46.22,78331.9,0.0,-0.99977,0.0,0.03138]
[1779022548789,46.22,78331.08,0.0,-0.99977,0.0,0.03133]
[1779022553824,46.22,78330.15,0.0,-0.99977,0.0,0.03127]
[1779022559866,46.22,78329.93,0.0,-0.99977,0.0,0.03125]
[1779022565882,46.22,78329.23,0.0,-0.99977,0.0,0.03121]
[1779022571950,46.22,78329.23,0.0,-0.99977,0.0,0.03121]
[1779022583025,46.22,78328.49,0.0,-0.99977,0.0,0.03116]
[1779022593095,46.22,78328.33,0.0,-0.99977,0.0,0.03097]
[1779022599140,46.22,78327.93,0.0,-0.99977,0.0,0.03094]
[1779022606165,46.22,78327.98,0.0,-0.99977,0.0,0.03095]
[1779022611225,46.22,78329.62,0.0,-0.99977,0.0,0.03105]
[1779022612230,46.22,78322.82,0.0,-0.99978,0.0,0.03061]
[1779022613239,46.22,78316.18,0.0,-0.99978,0.0,0.03019]
[1779022616260,46.22,78310.6,0.0,-0.99978,0.0,0.02984]
[1779022621295,46.22,78306.49,0.0,-0.99979,0.0,0.02958]
[1779022624316,46.22,78298.45,0.0,-0.99979,0.0,0.02909]
[1779022625322,46.22,78294.07,0.0,-0.99979,0.0,0.02882]
[1779022626330,46.22,78294.92,0.0,-0.99979,0.0,0.02887]
[1779022631366,46.22,78293.41,0.0,-0.99979,0.0,0.02878]
[1779022634388,46.22,78288.67,0.0,-0.99979,0.0,0.0285]
[1779022639424,46.22,78290.09,0.0,-0.99979,0.0,0.02858]
[1779022644458,46.22,78287.92,0.0,-0.99979,0.0,0.02845]
[1779022648486,46.22,78284.71,0.0,-0.9998,0.0,0.02826]
[1779022653521,46.22,78287.59,0.0,-0.9998,0.0,0.02826]
[1779022658556,46.22,78287.67,0.0,-0.9998,0.0,0.02827]
[1779022661577,46.22,78285.37,0.0,-0.9998,0.0,0.02813]
[1779022666611,46.22,78283.66,0.0,-0.9998,0.0,0.02803]
[1779022671647,46.22,78284.77,0.0,-0.9998,0.0,0.0281]
[1779022676682,46.22,78283.46,0.0,-0.9998,0.0,0.02802]
[1779022681721,46.22,78282.85,0.0,-0.9998,0.0,0.02798]
[1779022683731,46.22,78287.72,0.0,-0.9998,0.0,0.02827]
[1779022688767,46.22,78288.81,0.0,-0.99979,0.0,0.02834]
[1779022694811,46.22,78288.55,0.0,-0.99979,0.0,0.02832]
[1779022699844,46.22,78292.68,0.0,-0.99979,0.0,0.02857]
[1779022706892,46.22,78294.77,0.0,-0.99979,0.0,0.02869]
[1779022711926,46.22,78297.17,0.0,-0.99979,0.0,0.02867]
[1779022716962,46.22,78297.83,0.0,-0.99979,0.0,0.02871]
[1779022721997,46.22,78303.74,0.0,-0.99979,0.0,0.02907]
[1779022727033,46.22,78303.96,0.0,-0.99979,0.0,0.02908]
[1779022732070,46.22,78305.63,0.0,-0.99979,0.0,0.02918]
[1779022737103,46.22,78306.66,0.0,-0.99979,0.0,0.02925]
[1779022742138,46.22,78307.34,0.0,-0.99979,0.0,0.02929]
[1779022747173,46.22,78308.24,0.0,-0.99979,0.0,0.02934]
[1779022752209,46.22,78308.82,0.0,-0.99979,0.0,0.02938]
[1779022757245,46.22,78309.51,0.0,-0.99979,0.0,0.02942]
[1779022762278,46.22,78309.97,0.0,-0.99979,0.0,0.02945]
[1779022767313,46.22,78311.45,0.0,-0.99979,0.0,0.02954]
[1779022772348,46.22,78311.85,0.0,-0.99979,0.0,0.02939]
[1779022777382,46.22,78312.06,0.0,-0.99979,0.0,0.02941]
[1779022782418,46.22,78312.28,0.0,-0.99979,0.0,0.02942]
[1779022787428,46.22,78312.6,0.0,-0.99979,0.0,0.02944]
[1779022792489,46.22,78312.76,0.0,-0.99979,0.0,0.02945]
[1779022797523,46.22,78312.71,0.0,-0.99979,0.0,0.02945]
[1779022802558,46.22,78312.66,0.0,-0.99979,0.0,0.02944]
[1779022807593,46.22,78313.41,0.0,-0.99979,0.0,0.02949]
[1779022812629,46.22,78303.5,0.0,-0.99979,0.0,0.02888]
[1779022813635,46.22,78298.09,0.0,-0.99979,0.0,0.02855]
[1779022814642,46.22,78297.96,0.0,-0.99979,0.0,0.02855]
[1779022818671,46.22,78292.94,0.0,-0.9998,0.0,0.02825]
[1779022820694,46.22,78288.98,0.0,-0.9998,0.0,0.02801]
[1779022825721,46.22,78291.09,0.0,-0.9998,0.0,0.02814]
[1779022830755,46.22,78292.35,0.0,-0.9998,0.0,0.02821]
[1779022835790,46.22,78291.83,0.0,-0.9998,0.0,0.02801]
[1779022837863,46.22,78284.73,0.0,-0.9998,0.0,0.0276]
[1779022843848,46.22,78279.54,0.0,-0.9998,0.0,0.02729]
[1779022848883,46.22,78280.93,0.0,-0.9998,0.0,0.02737]
[1779022853918,46.22,78278.67,0.0,-0.9998,0.0,0.02724]
[1779022858952,46.22,78277.15,0.0,-0.9998,0.0,0.02716]
[1779022864994,46.22,78276.31,0.0,-0.9998,0.0,0.02711]
[1779022870031,46.22,78273.95,0.0,-0.9998,0.0,0.02697]
[1779022875065,46.22,78270.94,0.0,-0.99981,0.0,0.0268]
[1779022880100,46.22,78269.48,0.0,-0.99981,0.0,0.02672]
[1779022886142,46.22,78266.85,0.0,-0.99981,0.0,0.02657]
[1779022888215,46.22,78255.4,0.0,-0.99981,0.0,0.02593]
[1779022889164,46.22,78255.4,0.0,-0.99981,0.0,0.02593]
[1779022894198,46.22,78256.03,0.0,-0.99981,0.0,0.02581]
[1779022899234,46.22,78259.24,0.0,-0.99981,0.0,0.02599]
[1779022904268,46.22,78260.69,0.0,-0.99981,0.0,0.02607]
[1779022909303,46.22,78261.96,0.0,-0.99981,0.0,0.02614]
[1779022914338,46.22,78263.39,0.0,-0.99981,0.0,0.02622]
[1779022920380,46.22,78263.01,0.0,-0.99981,0.0,0.0262]
[1779022925415,46.22,78267.2,0.0,-0.99981,0.0,0.02643]
[1779022931458,46.22,78266.87,0.0,-0.99981,0.0,0.02641]
[1779022936493,46.22,78260.96,0.0,-0.99981,0.0,0.02608]
[1779022944550,46.22,78256.55,0.0,-0.99981,0.0,0.02584]
[1779022949585,46.22,78252.6,0.0,-0.99982,0.0,0.02562]
[1779022954621,46.22,78246.64,0.0,-0.99982,0.0,0.02515]
[1779022957641,46.22,78243.61,0.0,-0.99982,0.0,0.02498]
[1779022962677,46.22,78239.27,0.0,-0.99982,0.0,0.02475]
[1779022963684,46.22,78234.17,0.0,-0.99982,0.0,0.02449]
[1779022964691,46.22,78231.0,0.0,-0.99983,0.0,0.02432]
[1779022969726,46.22,78233.49,0.0,-0.99982,0.0,0.02445]
[1779022975768,46.22,78235.16,0.0,-0.99982,0.0,0.02454]
[1779022978849,46.22,78241.99,0.0,-0.99982,0.0,0.0249]
[1779022982819,46.22,78244.91,0.0,-0.99982,0.0,0.02505]
[1779022987852,46.22,78249.65,0.0,-0.99982,0.0,0.02531]
[1779022992888,46.22,78256.57,0.0,-0.99981,0.0,0.02568]
[1779022994901,46.22,78268.77,0.0,-0.99981,0.0,0.02636]
[1779022995908,46.22,78269.11,0.0,-0.99981,0.0,0.02638]
[1779022996915,46.22,78274.48,0.0,-0.99981,0.0,0.02668]
[1779022997922,46.22,78272.49,0.0,-0.99981,0.0,0.02657]
[1779023002957,46.22,78269.51,0.0,-0.99981,0.0,0.0264]
[1779023007992,46.22,78268.94,0.0,-0.99981,0.0,0.02637]
[1779023012021,46.22,78263.76,0.0,-0.99981,0.0,0.02592]
[1779023014034,46.22,78255.5,0.0,-0.99982,0.0,0.02547]
[1779023016048,46.22,78247.85,0.0,-0.99982,0.0,0.02506]
[1779023017055,46.22,78242.49,0.0,-0.99982,0.0,0.02477]
[1779023022091,46.22,78238.89,0.0,-0.99982,0.0,0.02458]
[1779023027129,46.22,78243.67,0.0,-0.99982,0.0,0.02484]
[1779023032162,46.22,78246.82,0.0,-0.99982,0.0,0.025]
[1779023033169,46.22,78252.4,0.0,-0.99982,0.0,0.0253]
[1779023038207,46.22,78254.64,0.0,-0.99982,0.0,0.02542]
[1779023043242,46.22,78257.87,0.0,-0.99982,0.0,0.0256]
[1779023048277,46.22,78258.38,0.0,-0.99982,0.0,0.02563]
[1779023053312,46.22,78258.9,0.0,-0.99981,0.0,0.02566]
[1779023058348,46.22,78260.97,0.0,-0.99981,0.0,0.02577]
[1779023063383,46.22,78259.83,0.0,-0.99981,0.0,0.02571]
[1779023068418,46.22,78260.73,0.0,-0.99981,0.0,0.02576]
[1779023078488,46.22,78261.16,0.0,-0.99982,0.0,0.02562]
[1779023083523,46.22,78265.33,0.0,-0.99981,0.0,0.02585]
[1779023088558,46.22,78266.53,0.0,-0.99981,0.0,0.02592]
[1779023093592,46.22,78266.23,0.0,-0.99981,0.0,0.0259]
[1779023098630,46.22,78266.99,0.0,-0.99981,0.0,0.02594]
[1779023103665,46.22,78269.7,0.0,-0.99981,0.0,0.02609]
[1779023105677,46.22,78277.0,0.0,-0.99981,0.0,0.0265]
[1779023118768,46.22,78278.07,0.0,-0.99981,0.0,0.02656]
[1779023120782,46.22,78280.69,0.0,-0.99981,0.0,0.02671]
[1779023126825,46.22,78279.33,0.0,-0.99981,0.0,0.02663]
[1779023133874,46.22,78278.19,0.0,-0.99981,0.0,0.02641]
[1779023138909,46.22,78276.45,0.0,-0.99981,0.0,0.02631]
[1779023143944,46.22,78279.26,0.0,-0.99981,0.0,0.02647]
[1779023150047,46.22,78279.67,0.0,-0.99981,0.0,0.02649]
[1779023159050,46.22,78280.4,0.0,-0.99981,0.0,0.02653]
[1779023164086,46.22,78283.32,0.0,-0.99981,0.0,0.0267]
[1779023169119,46.22,78281.66,0.0,-0.99981,0.0,0.02661]
[1779023174155,46.22,78282.98,0.0,-0.99981,0.0,0.02668]
[1779023180257,46.22,78283.37,0.0,-0.99981,0.0,0.0267]
[1779023186242,46.22,78281.63,0.0,-0.99981,0.0,0.0266]
[1779023194304,46.22,78281.36,0.0,-0.99981,0.0,0.02643]
[1779023195311,46.22,78269.97,0.0,-0.99981,0.0,0.0258]
[1779023196319,46.22,78258.58,0.0,-0.99982,0.0,0.02518]
[1779023203367,46.22,78258.62,0.0,-0.99982,0.0,0.02518]
[1779023205382,46.22,78265.3,0.0,-0.99982,0.0,0.02554]
[1779023210416,46.22,78267.64,0.0,-0.99981,0.0,0.02567]
[1779023215451,46.22,78267.84,0.0,-0.99981,0.0,0.02568]
[1779023217465,46.22,78260.19,0.0,-0.99982,0.0,0.02526]
[1779023218472,46.22,78254.37,0.0,-0.99982,0.0,0.02495]
[1779023223507,46.22,78253.27,0.0,-0.99982,0.0,0.02489]
[1779023229549,46.22,78252.81,0.0,-0.99982,0.0,0.02487]
[1779023237606,46.22,78253.16,0.0,-0.99982,0.0,0.02489]
[1779023242640,46.22,78253.55,0.0,-0.99982,0.0,0.02491]
[1779023250748,46.22,78253.56,0.0,-0.99982,0.0,0.02491]
[1779023258754,46.22,78254.18,0.0,-0.99982,0.0,0.02479]
[1779023265802,46.22,78256.15,0.0,-0.99982,0.0,0.02489]
[1779023267815,46.22,78246.94,0.0,-0.99982,0.0,0.02441]
[1779023270889,46.22,78252.5,0.0,-0.99982,0.0,0.0247]
[1779023277885,46.22,78252.57,0.0,-0.99982,0.0,0.0247]
[1779023286948,46.22,78251.74,0.0,-0.99982,0.0,0.02466]
[1779023288970,46.22,78246.31,0.0,-0.99982,0.0,0.02437]
[1779023291031,46.22,78237.83,0.0,-0.99983,0.0,0.02394]
[1779023298027,46.22,78239.5,0.0,-0.99983,0.0,0.02402]
[1779023300042,46.22,78246.87,0.0,-0.99982,0.0,0.0244]
[1779023301101,46.22,78238.11,0.0,-0.99983,0.0,0.02395]
[1779023302054,46.22,78238.11,0.0,-0.99983,0.0,0.02395]
[1779023305075,46.22,78232.26,0.0,-0.99983,0.0,0.02365]
[1779023311171,46.22,78230.58,0.0,-0.99983,0.0,0.02342]
[1779023317159,46.22,78229.94,0.0,-0.99983,0.0,0.02339]
[1779023324208,46.22,78229.31,0.0,-0.99983,0.0,0.02336]
[1779023328236,46.22,78234.99,0.0,-0.99983,0.0,0.02364]
[1779023333272,46.22,78236.67,0.0,-0.99983,0.0,0.02373]
[1779023339314,46.22,78235.97,0.0,-0.99983,0.0,0.02369]
[1779023344353,46.22,78236.93,0.0,-0.99983,0.0,0.02374]
[1779023349387,46.22,78238.14,0.0,-0.99983,0.0,0.0238]
[1779023361521,46.22,78241.42,0.0,-0.99983,0.0,0.02397]
[1779023367515,46.22,78241.8,0.0,-0.99983,0.0,0.02399]
[1779023372548,46.22,78242.03,0.0,-0.99983,0.0,0.02386]
[1779023377585,46.22,78242.4,0.0,-0.99983,0.0,0.02388]
[1779023382624,46.22,78242.68,0.0,-0.99983,0.0,0.02389]
[1779023387655,46.22,78242.98,0.0,-0.99983,0.0,0.02391]
[1779023392690,46.22,78243.04,0.0,-0.99983,0.0,0.02391]
[1779023397726,46.22,78238.43,0.0,-0.99983,0.0,0.02367]
[1779023402760,46.22,78233.5,0.0,-0.99983,0.0,0.02342]
[1779023407795,46.22,78231.89,0.0,-0.99983,0.0,0.02334]
[1779023414844,46.22,78230.63,0.0,-0.99983,0.0,0.02328]
[1779023419879,46.22,78226.7,0.0,-0.99983,0.0,0.02308]
[1779023424918,46.22,78230.78,0.0,-0.99983,0.0,0.02329]
[1779023429949,46.22,78234.57,0.0,-0.99983,0.0,0.02348]
[1779023436997,46.22,78236.2,0.0,-0.99983,0.0,0.02342]
[1779023442085,46.22,78237.25,0.0,-0.99983,0.0,0.02347]
[1779023452155,46.22,78238.99,0.0,-0.99983,0.0,0.02356]
[1779023458148,46.22,78240.35,0.0,-0.99983,0.0,0.02363]
[1779023463187,46.22,78244.76,0.0,-0.99983,0.0,0.02385]
[1779023468222,46.22,78248.91,0.0,-0.99983,0.0,0.02406]
[1779023473254,46.22,78249.77,0.0,-0.99983,0.0,0.02411]
[1779023479296,46.22,78248.7,0.0,-0.99983,0.0,0.02405]
[1779023485338,46.22,78249.47,0.0,-0.99983,0.0,0.02409]
[1779023491380,46.22,78249.26,0.0,-0.99983,0.0,0.02393]
[1779023496421,46.22,78252.42,0.0,-0.99983,0.0,0.0241]
[1779023502508,46.22,78249.68,0.0,-0.99983,0.0,0.02396]
[1779023508502,46.22,78249.68,0.0,-0.99983,0.0,0.02396]
[1779023513537,46.22,78251.22,0.0,-0.99983,0.0,0.02404]
[1779023520586,46.22,78251.8,0.0,-0.99983,0.0,0.02407]
[1779023525622,46.22,78253.34,0.0,-0.99983,0.0,0.02415]
[1779023530658,46.22,78254.58,0.0,-0.99983,0.0,0.02421]
[1779023535692,46.22,78253.77,0.0,-0.99983,0.0,0.02417]
[1779023541733,46.22,78254.31,0.0,-0.99983,0.0,0.0242]
[1779023544755,46.22,78247.27,0.0,-0.99983,0.0,0.02383]
[1779023546769,46.22,78237.88,0.0,-0.99983,0.0,0.02336]
[1779023551807,46.22,78239.24,0.0,-0.99983,0.0,0.02328]
[1779023552814,46.22,78233.68,0.0,-0.99983,0.0,0.023]
[1779023557848,46.22,78230.86,0.0,-0.99984,0.0,0.02286]
[1779023562940,46.22,78232.26,0.0,-0.99984,0.0,0.02293]
[1779023568931,46.22,78231.41,0.0,-0.99984,0.0,0.02289]
[1779023570945,46.22,78226.74,0.0,-0.99984,0.0,0.02266]
[1779023575980,46.22,78228.32,0.0,-0.99984,0.0,0.02274]
[1779023581017,46.22,78230.3,0.0,-0.99984,0.0,0.02284]
[1779023586053,46.22,78227.65,0.0,-0.99984,0.0,0.02271]
[1779023591089,46.22,78222.12,0.0,-0.99984,0.0,0.02244]
[1779023596125,46.22,78221.39,0.0,-0.99984,0.0,0.0224]
[1779023601162,46.22,78221.48,0.0,-0.99984,0.0,0.0224]
[1779023606197,46.22,78220.59,0.0,-0.99984,0.0,0.02236]
[1779023611232,46.22,78220.86,0.0,-0.99984,0.0,0.02224]
[1779023616267,46.22,78220.33,0.0,-0.99984,0.0,0.02221]
[1779023621301,46.22,78215.54,0.0,-0.99984,0.0,0.02198]
[1779023626337,46.22,78213.08,0.0,-0.99984,0.0,0.02186]
[1779023632386,46.22,78213.35,0.0,-0.99984,0.0,0.02188]
[1779023637424,46.22,78213.21,0.0,-0.99984,0.0,0.02187]
[1779023643503,46.22,78213.56,0.0,-0.99984,0.0,0.02189]
[1779023653573,46.22,78212.8,0.0,-0.99984,0.0,0.02185]
[1779023660583,46.22,78211.11,0.0,-0.99984,0.0,0.02177]
[1779023665618,46.22,78210.11,0.0,-0.99984,0.0,0.02172]
[1779023670654,46.22,78207.89,0.0,-0.99984,0.0,0.02162]
[1779023675689,46.22,78206.22,0.0,-0.99985,0.0,0.02141]
[1779023680724,46.22,78206.56,0.0,-0.99985,0.0,0.02142]
[1779023686766,46.22,78206.04,0.0,-0.99985,0.0,0.0214]
[1779023692808,46.22,78205.71,0.0,-0.99985,0.0,0.02138]
[1779023697843,46.22,78205.92,0.0,-0.99985,0.0,0.02139]
[1779023702878,46.22,78203.67,0.0,-0.99985,0.0,0.02129]
[1779023706906,46.22,78194.49,0.0,-0.99985,0.0,0.02087]
[1779023710934,46.22,78189.51,0.0,-0.99985,0.0,0.02064]
[1779023715969,46.22,78189.44,0.0,-0.99985,0.0,0.02064]
[1779023717983,46.22,78180.43,0.0,-0.99986,0.0,0.02024]
[1779023718990,46.22,78174.31,0.0,-0.99986,0.0,0.01997]
[1779023724065,46.22,78173.56,0.0,-0.99986,0.0,0.01994]
[1779023729060,46.22,78170.17,0.0,-0.99986,0.0,0.01979]
[1779023734136,46.22,78177.44,0.0,-0.99986,0.0,0.01998]
[1779023738123,46.22,78176.72,0.0,-0.99986,0.0,0.01995]
[1779023743158,46.22,78174.07,0.0,-0.99986,0.0,0.01983]
[1779023748194,46.22,78170.7,0.0,-0.99986,0.0,0.01969]
[1779023751215,46.22,78178.46,0.0,-0.99986,0.0,0.02002]
[1779023754276,46.22,78171.3,0.0,-0.99986,0.0,0.01971]
[1779023756250,46.22,78170.71,0.0,-0.99986,0.0,0.01969]
[1779023761285,46.22,78170.03,0.0,-0.99986,0.0,0.01966]
[1779023766320,46.22,78172.43,0.0,-0.99986,0.0,0.01976]
[1779023771355,46.22,78171.0,0.0,-0.99986,0.0,0.0197]
[1779023776392,46.22,78170.08,0.0,-0.99986,0.0,0.01966]
[1779023781426,46.22,78166.46,0.0,-0.99986,0.0,0.01951]
[1779023786461,46.22,78165.7,0.0,-0.99986,0.0,0.01947]
[1779023791497,46.22,78161.98,0.0,-0.99986,0.0,0.01919]
[1779023796532,46.22,78156.79,0.0,-0.99986,0.0,0.01898]
[1779023801566,46.22,78155.42,0.0,-0.99987,0.0,0.01892]
[1779023806606,46.22,78154.35,0.0,-0.99987,0.0,0.01887]
[1779023810634,46.22,78160.08,0.0,-0.99986,0.0,0.01911]
[1779023812654,46.22,78165.06,0.0,-0.99986,0.0,0.01932]
[1779023818690,46.22,78168.31,0.0,-0.99986,0.0,0.01946]
[1779023823725,46.22,78170.5,0.0,-0.99986,0.0,0.01955]
[1779023828761,46.22,78171.11,0.0,-0.99986,0.0,0.01958]
[1779023833795,46.22,78165.83,0.0,-0.99986,0.0,0.01936]
[1779023837824,46.22,78159.74,0.0,-0.99986,0.0,0.0191]
[1779023838837,46.22,78152.06,0.0,-0.99987,0.0,0.01878]
[1779023839839,46.22,78139.22,0.0,-0.99987,0.0,0.01826]
[1779023840851,46.22,78130.56,0.0,-0.99987,0.0,0.01791]
[1779023841853,46.22,78128.89,0.0,-0.99987,0.0,0.01785]
[1779023843870,46.22,78137.04,0.0,-0.99987,0.0,0.01817]
[1779023848903,46.22,78137.14,0.0,-0.99987,0.0,0.01817]
[1779023853942,46.22,78135.19,0.0,-0.99987,0.0,0.01798]
[1779023858972,46.22,78136.09,0.0,-0.99987,0.0,0.01802]
[1779023859978,46.22,78141.09,0.0,-0.99987,0.0,0.01822]
[1779023865064,46.22,78143.14,0.0,-0.99987,0.0,0.0183]
[1779023870052,46.22,78148.02,0.0,-0.99987,0.0,0.0185]
[1779023874080,46.22,78153.58,0.0,-0.99987,0.0,0.01872]
[1779023879120,46.22,78153.22,0.0,-0.99987,0.0,0.01871]
[1779023884149,46.22,78154.3,0.0,-0.99987,0.0,0.01875]
[1779023888177,46.22,78160.28,0.0,-0.99986,0.0,0.019]
[1779023889185,46.22,78167.58,0.0,-0.99986,0.0,0.01931]
[1779023892205,46.22,78173.82,0.0,-0.99986,0.0,0.01957]
[1779023897241,46.22,78176.7,0.0,-0.99986,0.0,0.0197]
[1779023900260,46.22,78170.4,0.0,-0.99986,0.0,0.01943]
[1779023905349,46.22,78178.14,0.0,-0.99986,0.0,0.01976]
[1779023911338,46.22,78179.54,0.0,-0.99986,0.0,0.01969]
[1779023916373,46.22,78181.41,0.0,-0.99986,0.0,0.01977]
[1779023921408,46.22,78183.87,0.0,-0.99986,0.0,0.01988]
[1779023924429,46.22,78189.54,0.0,-0.99986,0.0,0.02013]
[1779023929465,46.22,78192.54,0.0,-0.99985,0.0,0.02026]
[1779023934499,46.22,78189.68,0.0,-0.99986,0.0,0.02014]
[1779023939534,46.22,78190.55,0.0,-0.99986,0.0,0.02017]
[1779023944570,46.22,78192.04,0.0,-0.99986,0.0,0.02024]
[1779023949606,46.22,78192.76,0.0,-0.99985,0.0,0.02027]
[1779023954639,46.22,78192.83,0.0,-0.99985,0.0,0.02027]
[1779023955710,46.22,78197.84,0.0,-0.99985,0.0,0.0205]
[1779023956654,46.22,78197.84,0.0,-0.99985,0.0,0.0205]
[1779023961689,46.22,78199.44,0.0,-0.99985,0.0,0.02057]
[1779023966723,46.22,78199.17,0.0,-0.99985,0.0,0.02056]
[1779023973772,46.22,78198.54,0.0,-0.99985,0.0,0.0204]
[1779023978806,46.22,78202.52,0.0,-0.99985,0.0,0.02058]
[1779023983842,46.22,78204.24,0.0,-0.99985,0.0,0.02065]
[1779023987871,46.22,78207.71,0.0,-0.99985,0.0,0.02081]
[1779023992904,46.22,78204.3,0.0,-0.99985,0.0,0.02066]
[1779023997940,46.22,78202.48,0.0,-0.99985,0.0,0.02058]
[1779024002975,46.22,78191.77,0.0,-0.99986,0.0,0.0201]
[1779024003982,46.22,78190.47,0.0,-0.99986,0.0,0.02004]
[1779024010025,46.22,78188.89,0.0,-0.99986,0.0,0.01997]
[1779024014055,46.22,78183.87,0.0,-0.99986,0.0,0.01975]
[1779024019089,46.22,78178.79,0.0,-0.99986,0.0,0.01954]
[1779024022108,46.22,78173.55,0.0,-0.99986,0.0,0.01931]
[1779024027144,46.22,78176.95,0.0,-0.99986,0.0,0.01946]
[1779024029158,46.22,78170.23,0.0,-0.99986,0.0,0.01917]
[1779024034194,46.22,78172.67,0.0,-0.99986,0.0,0.01915]
[1779024039228,46.22,78175.67,0.0,-0.99986,0.0,0.01928]
[1779024044263,46.22,78178.33,0.0,-0.99986,0.0,0.01939]
[1779024049298,46.22,78178.33,0.0,-0.99986,0.0,0.01939]
[1779024055341,46.22,78183.74,0.0,-0.99986,0.0,0.01962]
[1779024061382,46.22,78185.34,0.0,-0.99986,0.0,0.01969]
[1779024066483,46.22,78186.47,0.0,-0.99986,0.0,0.01974]
[1779024073467,46.22,78191.49,0.0,-0.99986,0.0,0.01996]
[1779024080515,46.22,78191.25,0.0,-0.99986,0.0,0.01995]
[1779024085550,46.22,78191.91,0.0,-0.99986,0.0,0.01998]
[1779024090587,46.22,78196.45,0.0,-0.99986,0.0,0.02018]
[1779024095622,46.22,78194.92,0.0,-0.99986,0.0,0.01998]
[1779024100658,46.22,78194.46,0.0,-0.99986,0.0,0.01996]
[1779024106766,46.22,78193.85,0.0,-0.99986,0.0,0.01994]
[1779024112741,46.22,78195.79,0.0,-0.99986,0.0,0.02002]
[1779024117776,46.22,78199.58,0.0,-0.99986,0.0,0.02019]
[1779024122812,46.22,78199.14,0.0,-0.99986,0.0,0.02017]
[1779024127846,46.22,78198.66,0.0,-0.99986,0.0,0.02015]
[1779024132881,46.22,78199.73,0.0,-0.99986,0.0,0.02019]
[1779024137917,46.22,78199.62,0.0,-0.99986,0.0,0.02019]
[1779024144965,46.22,78203.94,0.0,-0.99985,0.0,0.02038]
[1779024150001,46.22,78203.94,0.0,-0.99985,0.0,0.02038]
[1779024155036,46.22,78205.28,0.0,-0.99985,0.0,0.02031]
[1779024160070,46.22,78198.48,0.0,-0.99986,0.0,0.02001]
[1779024163091,46.22,78197.39,0.0,-0.99986,0.0,0.01996]
[1779024168126,46.22,78197.57,0.0,-0.99986,0.0,0.01997]
[1779024173161,46.22,78195.79,0.0,-0.99986,0.0,0.01989]
[1779024178196,46.22,78196.08,0.0,-0.99986,0.0,0.01991]
[1779024183231,46.22,78195.94,0.0,-0.99986,0.0,0.0199]
[1779024188267,46.22,78195.81,0.0,-0.99986,0.0,0.01989]
[1779024193301,46.22,78198.87,0.0,-0.99986,0.0,0.02003]
[1779024198336,46.22,78201.0,0.0,-0.99986,0.0,0.02012]
[1779024203371,46.22,78197.57,0.0,-0.99986,0.0,0.01997]
[1779024208406,46.22,78197.63,0.0,-0.99986,0.0,0.01997]
[1779024217469,46.22,78197.92,0.0,-0.99986,0.0,0.01986]
[1779024224518,46.22,78197.83,0.0,-0.99986,0.0,0.01986]
[1779024229553,46.22,78197.41,0.0,-0.99986,0.0,0.01984]
[1779024232574,46.22,78192.38,0.0,-0.99986,0.0,0.01962]
[1779024234589,46.22,78186.1,0.0,-0.99986,0.0,0.01935]
[1779024239623,46.22,78184.64,0.0,-0.99986,0.0,0.01929]
[1779024244658,46.22,78183.95,0.0,-0.99986,0.0,0.01926]
[1779024252714,46.22,78182.45,0.0,-0.99986,0.0,0.0192]
[1779024257816,46.22,78180.79,0.0,-0.99986,0.0,0.01913]
[1779024263791,46.22,78178.67,0.0,-0.99986,0.0,0.01904]
[1779024268825,46.22,78177.87,0.0,-0.99986,0.0,0.019]
[1779024273861,46.22,78177.19,0.0,-0.99987,0.0,0.01885]
[1779024278897,46.22,78175.19,0.0,-0.99987,0.0,0.01877]
[1779024283932,46.22,78175.24,0.0,-0.99987,0.0,0.01877]
[1779024286953,46.22,78184.59,0.0,-0.99986,0.0,0.01916]
[1779024290982,46.22,78178.92,0.0,-0.99986,0.0,0.01893]
[1779024296017,46.22,78180.85,0.0,-0.99986,0.0,0.01901]
[1779024301051,46.22,78182.29,0.0,-0.99986,0.0,0.01907]
[1779024308170,46.22,78184.43,0.0,-0.99986,0.0,0.01916]
[1779024317165,46.22,78183.62,0.0,-0.99986,0.0,0.01912]
[1779024324215,46.22,78182.87,0.0,-0.99986,0.0,0.01909]
[1779024338379,46.22,78179.83,0.0,-0.99987,0.0,0.01884]
[1779024346368,46.22,78179.01,0.0,-0.99987,0.0,0.01881]
[1779024357442,46.22,78179.25,0.0,-0.99987,0.0,0.01882]
[1779024367513,46.22,78178.19,0.0,-0.99987,0.0,0.01877]
[1779024372551,46.22,78183.22,0.0,-0.99986,0.0,0.01898]
[1779024377586,46.22,78187.05,0.0,-0.99986,0.0,0.01914]
[1779024384636,46.22,78190.64,0.0,-0.99986,0.0,0.0193]
[1779024389670,46.22,78195.49,0.0,-0.99986,0.0,0.0195]
[1779024394705,46.22,78197.56,0.0,-0.99986,0.0,0.01947]
[1779024399740,46.22,78198.74,0.0,-0.99986,0.0,0.01952]
[1779024404776,46.22,78199.69,0.0,-0.99986,0.0,0.01956]
[1779024410817,46.22,78202.73,0.0,-0.99986,0.0,0.01969]
[1779024413838,46.22,78208.36,0.0,-0.99986,0.0,0.01993]
[1779024418941,46.22,78209.45,0.0,-0.99986,0.0,0.01998]
[1779024424918,46.22,78211.46,0.0,-0.99986,0.0,0.02007]
[1779024429950,46.22,78211.43,0.0,-0.99986,0.0,0.02007]
[1779024434986,46.22,78215.69,0.0,-0.99985,0.0,0.02026]
[1779024440025,46.22,78217.21,0.0,-0.99985,0.0,0.02032]
[1779024445057,46.22,78216.93,0.0,-0.99985,0.0,0.02031]
[1779024450095,46.22,78220.04,0.0,-0.99985,0.0,0.02045]
[1779024455126,46.22,78218.29,0.0,-0.99985,0.0,0.02024]
[1779024462175,46.22,78223.0,0.0,-0.99985,0.0,0.02045]
[1779024467210,46.22,78224.99,0.0,-0.99985,0.0,0.02054]
[1779024472245,46.22,78227.76,0.0,-0.99985,0.0,0.02067]
[1779024477280,46.22,78226.41,0.0,-0.99985,0.0,0.02061]
[1779024482318,46.22,78224.96,0.0,-0.99985,0.0,0.02054]
[1779024488359,46.22,78226.54,0.0,-0.99985,0.0,0.02061]
[1779024494400,46.22,78222.47,0.0,-0.99985,0.0,0.02043]
[1779024499500,46.22,78221.88,0.0,-0.99985,0.0,0.0204]
[1779024505515,46.22,78219.2,0.0,-0.99985,0.0,0.02028]
[1779024509570,46.22,78213.96,0.0,-0.99986,0.0,0.02005]
[1779024514578,46.22,78210.1,0.0,-0.99986,0.0,0.01976]
[1779024519640,46.22,78208.39,0.0,-0.99986,0.0,0.01968]
[1779024524647,46.22,78206.68,0.0,-0.99986,0.0,0.01961]
[1779024529710,46.22,78205.11,0.0,-0.99986,0.0,0.01954]
[1779024535724,46.22,78204.48,0.0,-0.99986,0.0,0.01951]
[1779024541766,46.22,78204.71,0.0,-0.99986,0.0,0.01952]
[1779024547810,46.22,78204.04,0.0,-0.99986,0.0,0.01949]
[1779024553850,46.22,78202.16,0.0,-0.99986,0.0,0.01941]
[1779024557880,46.22,78208.03,0.0,-0.99986,0.0,0.01967]
[1779024562914,46.22,78211.41,0.0,-0.99986,0.0,0.01981]
[1779024567949,46.22,78215.24,0.0,-0.99986,0.0,0.01998]
[1779024572984,46.22,78215.97,0.0,-0.99986,0.0,0.01988]
[1779024578019,46.22,78220.0,0.0,-0.99986,0.0,0.02006]
[1779024583054,46.22,78225.48,0.0,-0.99985,0.0,0.0203]
[1779024589096,46.22,78228.08,0.0,-0.99985,0.0,0.02042]
[1779024594131,46.22,78228.32,0.0,-0.99985,0.0,0.02043]
[1779024596146,46.22,78234.55,0.0,-0.99985,0.0,0.02071]
[1779024600201,46.22,78240.05,0.0,-0.99985,0.0,0.02096]
[1779024606215,46.22,78240.73,0.0,-0.99985,0.0,0.02099]
[1779024612257,46.22,78243.77,0.0,-0.99985,0.0,0.02113]
[1779024617292,46.22,78240.23,0.0,-0.99985,0.0,0.02097]
[1779024620342,46.22,78221.84,0.0,-0.99986,0.0,0.02014]
[1779024621321,46.22,78221.84,0.0,-0.99986,0.0,0.02014]
[1779024622328,46.22,78215.28,0.0,-0.99986,0.0,0.01985]
[1779024624341,46.22,78209.83,0.0,-0.99986,0.0,0.01962]
[1779024629377,46.22,78208.53,0.0,-0.99986,0.0,0.01956]
[1779024634412,46.22,78207.71,0.0,-0.99986,0.0,0.0194]
[1779024639447,46.22,78206.66,0.0,-0.99986,0.0,0.01936]
[1779024649517,46.22,78206.41,0.0,-0.99986,0.0,0.01935]
[1779024654552,46.22,78207.15,0.0,-0.99986,0.0,0.01938]
[1779024660625,46.22,78206.26,0.0,-0.99986,0.0,0.01934]
[1779024665630,46.22,78206.18,0.0,-0.99986,0.0,0.01934]
[1779024670695,46.22,78205.64,0.0,-0.99986,0.0,0.01931]
[1779024676709,46.22,78205.32,0.0,-0.99986,0.0,0.0193]
[1779024684776,46.22,78204.4,0.0,-0.99986,0.0,0.01926]
[1779024685780,46.22,78213.75,0.0,-0.99986,0.0,0.01966]
[1779024686786,46.22,78216.19,0.0,-0.99986,0.0,0.01977]
[1779024691822,46.22,78215.7,0.0,-0.99986,0.0,0.01962]
[1779024696857,46.22,78220.24,0.0,-0.99986,0.0,0.01981]
[1779024701892,46.22,78221.17,0.0,-0.99986,0.0,0.01986]
[1779024707934,46.22,78220.3,0.0,-0.99986,0.0,0.01982]
[1779024714984,46.22,78215.68,0.0,-0.99986,0.0,0.01962]
[1779024721055,46.22,78214.31,0.0,-0.99986,0.0,0.01956]
[1779024723041,46.22,78209.55,0.0,-0.99986,0.0,0.01935]
[1779024728076,46.22,78208.43,0.0,-0.99986,0.0,0.01931]
[1779024731125,46.22,78202.57,0.0,-0.99986,0.0,0.01906]
[1779024733113,46.22,78202.39,0.0,-0.99986,0.0,0.01905]
[1779024738146,46.22,78193.64,0.0,-0.99987,0.0,0.01869]
[1779024743181,46.22,78190.5,0.0,-0.99987,0.0,0.01856]
[1779024751266,46.22,78188.24,0.0,-0.99987,0.0,0.01835]
[1779024756274,46.22,78186.92,0.0,-0.99987,0.0,0.01829]
[1779024761336,46.22,78182.85,0.0,-0.99987,0.0,0.01813]
[1779024766343,46.22,78182.08,0.0,-0.99987,0.0,0.0181]
[1779024771406,46.22,78181.62,0.0,-0.99987,0.0,0.01808]
[1779024779435,46.22,78181.93,0.0,-0.99987,0.0,0.01809]
[1779024784469,46.22,78180.78,0.0,-0.99987,0.0,0.01804]
[1779024789504,46.22,78179.48,0.0,-0.99987,0.0,0.01799]
[1779024794540,46.22,78179.28,0.0,-0.99987,0.0,0.01798]
[1779024799574,46.22,78171.96,0.0,-0.99987,0.0,0.0177]
[1779024804611,46.22,78171.97,0.0,-0.99987,0.0,0.0177]
[1779024806623,46.22,78177.17,0.0,-0.99987,0.0,0.0179]
[1779024808637,46.22,78180.89,0.0,-0.99987,0.0,0.01805]
[1779024816693,46.22,78187.81,0.0,-0.99987,0.0,0.01821]
[1779024821759,46.22,78190.64,0.0,-0.99987,0.0,0.01832]
[1779024827770,46.22,78192.15,0.0,-0.99987,0.0,0.01838]
[1779024828776,46.22,78198.92,0.0,-0.99987,0.0,0.01866]
[1779024829784,46.22,78197.33,0.0,-0.99987,0.0,0.0186]
[1779024834819,46.22,78199.04,0.0,-0.99987,0.0,0.01867]
[1779024839854,46.22,78200.08,0.0,-0.99987,0.0,0.01871]
[1779024844889,46.22,78200.16,0.0,-0.99987,0.0,0.01871]
[1779024850932,46.22,78200.68,0.0,-0.99987,0.0,0.01874]
[1779024855966,46.22,78201.1,0.0,-0.99987,0.0,0.01875]
[1779024861002,46.22,78204.45,0.0,-0.99986,0.0,0.01889]
[1779024866037,46.22,78205.78,0.0,-0.99986,0.0,0.01895]
[1779024871072,46.22,78206.06,0.0,-0.99986,0.0,0.01884]
[1779024876106,46.22,78205.76,0.0,-0.99986,0.0,0.01882]
[1779024881141,46.22,78204.47,0.0,-0.99987,0.0,0.01877]
[1779024886176,46.22,78205.12,0.0,-0.99987,0.0,0.0188]
[1779024891211,46.22,78217.3,0.0,-0.99986,0.0,0.01931]
[1779024896247,46.22,78219.53,0.0,-0.99986,0.0,0.01941]
[1779024901281,46.22,78219.24,0.0,-0.99986,0.0,0.01939]
[1779024904302,46.22,78227.6,0.0,-0.99986,0.0,0.01975]
[1779024905309,46.22,78233.08,0.0,-0.99986,0.0,0.01999]
[1779024907323,46.22,78238.27,0.0,-0.99985,0.0,0.02022]
[1779024912390,46.22,78242.56,0.0,-0.99985,0.0,0.02041]
[1779024915380,46.22,78247.61,0.0,-0.99985,0.0,0.02064]
[1779024920415,46.22,78250.14,0.0,-0.99985,0.0,0.02076]
[1779024925449,46.22,78246.43,0.0,-0.99985,0.0,0.02059]
[1779024930484,46.22,78246.5,0.0,-0.99985,0.0,0.02059]
[1779024936526,46.22,78246.95,0.0,-0.99985,0.0,0.02048]
[1779024941561,46.22,78249.12,0.0,-0.99985,0.0,0.02058]
[1779024946596,46.22,78248.24,0.0,-0.99985,0.0,0.02054]
[1779024952670,46.22,78248.67,0.0,-0.99985,0.0,0.02056]
[1779024957673,46.22,78246.19,0.0,-0.99985,0.0,0.02045]
[1779024962742,46.22,78247.45,0.0,-0.99985,0.0,0.0205]
[1779024967743,46.22,78247.59,0.0,-0.99985,0.0,0.02051]
[1779024972811,46.22,78251.58,0.0,-0.99985,0.0,0.02069]
[1779024974793,46.22,78252.4,0.0,-0.99985,0.0,0.02073]
[1779024978821,46.22,78257.75,0.0,-0.99985,0.0,0.02097]
[1779024983857,46.22,78259.36,0.0,-0.99985,0.0,0.02105]
[1779024989897,46.22,78261.5,0.0,-0.99985,0.0,0.02114]
[1779024996946,46.22,78262.96,0.0,-0.99985,0.0,0.02108]
[1779025001981,46.22,78264.42,0.0,-0.99985,0.0,0.02114]
[1779025007016,46.22,78265.46,0.0,-0.99985,0.0,0.02119]
[1779025012053,46.22,78266.57,0.0,-0.99985,0.0,0.02124]
[1779025017089,46.22,78269.59,0.0,-0.99985,0.0,0.02139]
[1779025022124,46.22,78276.23,0.0,-0.99984,0.0,0.0217]
[1779025023170,46.22,78275.62,0.0,-0.99984,0.0,0.02167]
[1779025032194,46.22,78276.4,0.0,-0.99984,0.0,0.02171]
[1779025037229,46.22,78277.91,0.0,-0.99984,0.0,0.02178]
[1779025043310,46.22,78278.13,0.0,-0.99984,0.0,0.02179]
[1779025049313,46.22,78278.29,0.0,-0.99984,0.0,0.0218]
[1779025054348,46.22,78276.03,0.0,-0.99984,0.0,0.02155]
[1779025059383,46.22,78277.28,0.0,-0.99984,0.0,0.02161]
[1779025064419,46.22,78274.67,0.0,-0.99984,0.0,0.02149]
[1779025069452,46.22,78276.12,0.0,-0.99984,0.0,0.02155]
[1779025074487,46.22,78276.72,0.0,-0.99984,0.0,0.02158]
[1779025079522,46.22,78277.8,0.0,-0.99984,0.0,0.02163]
[1779025085565,46.22,78279.28,0.0,-0.99984,0.0,0.0217]
[1779025090600,46.22,78282.85,0.0,-0.99984,0.0,0.02187]
[1779025095644,46.22,78277.83,0.0,-0.99984,0.0,0.02164]
[1779025096642,46.22,78268.7,0.0,-0.99985,0.0,0.02121]
[1779025101678,46.22,78263.05,0.0,-0.99985,0.0,0.02095]
[1779025108726,46.22,78262.54,0.0,-0.99985,0.0,0.02092]
[1779025113800,46.22,78257.94,0.0,-0.99985,0.0,0.02058]
[1779025119804,46.22,78256.62,0.0,-0.99985,0.0,0.02052]
[1779025124838,46.22,78254.61,0.0,-0.99985,0.0,0.02043]
[1779025129876,46.22,78254.9,0.0,-0.99985,0.0,0.02044]
[1779025133940,46.22,78242.8,0.0,-0.99986,0.0,0.01991]
[1779025135920,46.22,78236.6,0.0,-0.99986,0.0,0.01964]
[1779025136927,46.22,78236.09,0.0,-0.99986,0.0,0.01961]
[1779025141962,46.22,78239.82,0.0,-0.99986,0.0,0.01978]
[1779025146996,46.22,78240.81,0.0,-0.99986,0.0,0.01982]
[1779025152035,46.22,78241.69,0.0,-0.99986,0.0,0.01986]
[1779025157073,46.22,78239.58,0.0,-0.99986,0.0,0.01976]
[1779025162106,46.22,78241.14,0.0,-0.99986,0.0,0.01983]
[1779025167140,46.22,78241.77,0.0,-0.99986,0.0,0.01986]
[1779025172175,46.22,78242.33,0.0,-0.99986,0.0,0.01976]
[1779025183255,46.22,78243.18,0.0,-0.99986,0.0,0.01979]
[1779025194362,46.22,78244.27,0.0,-0.99986,0.0,0.01984]
[1779025199367,46.22,78244.35,0.0,-0.99986,0.0,0.01984]
[1779025204432,46.22,78244.61,0.0,-0.99986,0.0,0.01986]
[1779025209438,46.22,78244.74,0.0,-0.99986,0.0,0.01986]
[1779025214502,46.22,78244.82,0.0,-0.99986,0.0,0.01987]
[1779025219508,46.22,78243.67,0.0,-0.99986,0.0,0.01982]
[1779025224572,46.22,78234.38,0.0,-0.99986,0.0,0.01941]
[1779025226558,46.22,78234.24,0.0,-0.99986,0.0,0.01941]
[1779025233607,46.22,78234.35,0.0,-0.99986,0.0,0.01929]
[1779025238642,46.22,78237.11,0.0,-0.99986,0.0,0.0194]
[1779025240662,46.22,78230.23,0.0,-0.99986,0.0,0.01911]
[1779025243678,46.22,78225.0,0.0,-0.99986,0.0,0.01889]
[1779025246698,46.22,78218.46,0.0,-0.99987,0.0,0.01862]
[1779025247707,46.22,78208.48,0.0,-0.99987,0.0,0.01821]
[1779025249721,46.22,78203.18,0.0,-0.99987,0.0,0.018]
[1779025254782,46.22,78204.69,0.0,-0.99987,0.0,0.01806]
[1779025259789,46.22,78206.34,0.0,-0.99987,0.0,0.01812]
[1779025264851,46.22,78211.55,0.0,-0.99987,0.0,0.01834]
[1779025266839,46.22,78213.14,0.0,-0.99987,0.0,0.0184]
[1779025272882,46.22,78214.38,0.0,-0.99987,0.0,0.01845]
[1779025277919,46.22,78218.25,0.0,-0.99987,0.0,0.01861]
[1779025283962,46.22,78216.68,0.0,-0.99987,0.0,0.01855]
[1779025288994,46.22,78218.98,0.0,-0.99987,0.0,0.01864]
[1779025295063,46.22,78219.98,0.0,-0.99987,0.0,0.01856]
[1779025302089,46.22,78223.24,0.0,-0.99987,0.0,0.01869]
[1779025307125,46.22,78227.66,0.0,-0.99986,0.0,0.01888]
[1779025311153,46.22,78221.0,0.0,-0.99987,0.0,0.0186]
[1779025316188,46.22,78222.6,0.0,-0.99987,0.0,0.01867]
[1779025321223,46.22,78222.41,0.0,-0.99987,0.0,0.01866]
[1779025326257,46.22,78221.89,0.0,-0.99987,0.0,0.01864]
[1779025333307,46.22,78222.24,0.0,-0.99987,0.0,0.01865]
[1779025338342,46.22,78221.99,0.0,-0.99987,0.0,0.01864]
[1779025345414,46.22,78221.86,0.0,-0.99987,0.0,0.01864]
[1779025352441,46.22,78221.75,0.0,-0.99987,0.0,0.01851]
[1779025355461,46.22,78208.12,0.0,-0.99987,0.0,0.01796]
[1779025360497,46.22,78204.36,0.0,-0.99987,0.0,0.01781]
[1779025364525,46.22,78198.81,0.0,-0.99987,0.0,0.01759]
[1779025369561,46.22,78196.5,0.0,-0.99987,0.0,0.0175]
[1779025375625,46.22,78191.45,0.0,-0.99988,0.0,0.0173]
[1779025383656,46.22,78191.45,0.0,-0.99988,0.0,0.0173]
[1779025390710,46.22,78190.06,0.0,-0.99988,0.0,0.01725]
[1779025392723,46.22,78201.17,0.0,-0.99987,0.0,0.01768]
[1779025395743,46.22,78207.99,0.0,-0.99987,0.0,0.01795]
[1779025400778,46.22,78210.69,0.0,-0.99987,0.0,0.01806]
[1779025405836,46.22,78211.79,0.0,-0.99987,0.0,0.01811]
[1779025410848,46.22,78211.79,0.0,-0.99987,0.0,0.01811]
[1779025412861,46.22,78216.2,0.0,-0.99987,0.0,0.01817]
[1779025417897,46.22,78217.53,0.0,-0.99987,0.0,0.01822]
[1779025423941,46.22,78218.82,0.0,-0.99987,0.0,0.01827]
[1779025428976,46.22,78221.27,0.0,-0.99987,0.0,0.01837]
[1779025436047,46.22,78223.24,0.0,-0.99987,0.0,0.01845]
[1779025441060,46.22,78232.98,0.0,-0.99986,0.0,0.01886]
[1779025444081,46.22,78226.29,0.0,-0.99987,0.0,0.01858]
[1779025449116,46.22,78227.54,0.0,-0.99987,0.0,0.01863]
[1779025456187,46.22,78228.68,0.0,-0.99987,0.0,0.01868]
[1779025461201,46.22,78223.15,0.0,-0.99987,0.0,0.01845]
[1779025466257,46.22,78222.9,0.0,-0.99987,0.0,0.01844]
[1779025471271,46.22,78222.15,0.0,-0.99987,0.0,0.01829]
[1779025476327,46.22,78219.34,0.0,-0.99987,0.0,0.01817]
[1779025481341,46.22,78220.69,0.0,-0.99987,0.0,0.01823]
[1779025486396,46.22,78218.35,0.0,-0.99987,0.0,0.01813]
[1779025492417,46.22,78218.1,0.0,-0.99987,0.0,0.01812]
[1779025497453,46.22,78218.07,0.0,-0.99987,0.0,0.01812]
[1779025502490,46.22,78218.47,0.0,-0.99987,0.0,0.01814]
[1779025507525,46.22,78221.85,0.0,-0.99987,0.0,0.01827]
[1779025512559,46.22,78226.18,0.0,-0.99987,0.0,0.01845]
[1779025517596,46.22,78228.96,0.0,-0.99987,0.0,0.01857]
[1779025522632,46.22,78231.15,0.0,-0.99987,0.0,0.01866]
[1779025527665,46.22,78234.94,0.0,-0.99986,0.0,0.01881]
[1779025534715,46.22,78238.12,0.0,-0.99986,0.0,0.01882]
[1779025539751,46.22,78239.31,0.0,-0.99986,0.0,0.01887]
[1779025546820,46.22,78240.18,0.0,-0.99986,0.0,0.01891]
[1779025553848,46.22,78238.12,0.0,-0.99986,0.0,0.01882]
[1779025560897,46.22,78240.51,0.0,-0.99986,0.0,0.01892]
[1779025566966,46.22,78240.67,0.0,-0.99986,0.0,0.01893]
[1779025571975,46.22,78241.29,0.0,-0.99986,0.0,0.01896]
[1779025572982,46.22,78234.63,0.0,-0.99987,0.0,0.01868]
[1779025573989,46.22,78224.27,0.0,-0.99987,0.0,0.01825]
[1779025580031,46.22,78223.16,0.0,-0.99987,0.0,0.01821]
[1779025586073,46.22,78222.95,0.0,-0.99987,0.0,0.0182]
[1779025589095,46.22,78230.76,0.0,-0.99987,0.0,0.01852]
[1779025594129,46.22,78228.9,0.0,-0.99987,0.0,0.01832]
[1779025599164,46.22,78231.85,0.0,-0.99987,0.0,0.01844]
[1779025604199,46.22,78231.19,0.0,-0.99987,0.0,0.01841]
[1779025609234,46.22,78231.96,0.0,-0.99987,0.0,0.01845]
[1779025614269,46.22,78232.44,0.0,-0.99987,0.0,0.01847]
[1779025620312,46.22,78233.15,0.0,-0.99987,0.0,0.01849]
[1779025625346,46.22,78233.59,0.0,-0.99987,0.0,0.01851]
[1779025635416,46.22,78234.01,0.0,-0.99987,0.0,0.01853]
[1779025640452,46.22,78235.32,0.0,-0.99987,0.0,0.01858]
[1779025645486,46.22,78235.55,0.0,-0.99987,0.0,0.01859]
[1779025650521,46.22,78235.55,0.0,-0.99987,0.0,0.01859]
[1779025657602,46.22,78235.87,0.0,-0.99987,0.0,0.01849]
[1779025662604,46.22,78236.05,0.0,-0.99987,0.0,0.01849]
[1779025664618,46.22,78242.13,0.0,-0.99986,0.0,0.01874]
[1779025672675,46.22,78244.55,0.0,-0.99986,0.0,0.01885]
[1779025677748,46.22,78230.77,0.0,-0.99987,0.0,0.01828]
[1779025682747,46.22,78228.51,0.0,-0.99987,0.0,0.01818]
[1779025687819,46.22,78228.74,0.0,-0.99987,0.0,0.01819]
[1779025693825,46.22,78230.98,0.0,-0.99987,0.0,0.01828]
[1779025704913,46.22,78231.61,0.0,-0.99987,0.0,0.01831]
[1779025709940,46.22,78226.47,0.0,-0.99987,0.0,0.0181]
[1779025716989,46.22,78223.18,0.0,-0.99987,0.0,0.01785]
[1779025722025,46.22,78223.12,0.0,-0.99987,0.0,0.01785]
[1779025725048,46.22,78232.68,0.0,-0.99987,0.0,0.01823]
[1779025726054,46.22,78245.84,0.0,-0.99986,0.0,0.01878]
[1779025731089,46.22,78248.43,0.0,-0.99986,0.0,0.01888]
[1779025733103,46.22,78240.84,0.0,-0.99987,0.0,0.01857]
[1779025738169,46.22,78241.01,0.0,-0.99987,0.0,0.01858]
[1779025743173,46.22,78242.35,0.0,-0.99987,0.0,0.01863]
[1779025748239,46.22,78243.95,0.0,-0.99987,0.0,0.0187]
[1779025754250,46.22,78243.03,0.0,-0.99987,0.0,0.01866]
[1779025758309,46.22,78232.36,0.0,-0.99987,0.0,0.01822]
[1779025759285,46.22,78232.36,0.0,-0.99987,0.0,0.01822]
[1779025764320,46.22,78232.49,0.0,-0.99987,0.0,0.01823]
[1779025769357,46.22,78232.66,0.0,-0.99987,0.0,0.01823]
[1779025775398,46.22,78233.36,0.0,-0.99987,0.0,0.01814]
[1779025780433,46.22,78234.08,0.0,-0.99987,0.0,0.01817]
[1779025785469,46.22,78234.62,0.0,-0.99987,0.0,0.01819]
[1779025791510,46.22,78234.37,0.0,-0.99987,0.0,0.01818]
[1779025797552,46.22,78235.1,0.0,-0.99987,0.0,0.01821]
[1779025802588,46.22,78228.54,0.0,-0.99987,0.0,0.01795]
[1779025807626,46.22,78229.29,0.0,-0.99987,0.0,0.01798]
[1779025812664,46.22,78229.4,0.0,-0.99987,0.0,0.01798]
[1779025814671,46.22,78233.65,0.0,-0.99987,0.0,0.01815]
[1779025820714,46.22,78231.14,0.0,-0.99987,0.0,0.01805]
[1779025826755,46.22,78230.52,0.0,-0.99987,0.0,0.01803]
[1779025831790,46.22,78231.71,0.0,-0.99987,0.0,0.01796]
[1779025838906,46.22,78232.55,0.0,-0.99987,0.0,0.01799]
[1779025844887,46.22,78233.84,0.0,-0.99987,0.0,0.01804]
[1779025849918,46.22,78237.4,0.0,-0.99987,0.0,0.01818]
[1779025855960,46.22,78237.86,0.0,-0.99987,0.0,0.0182]
[1779025860995,46.22,78237.13,0.0,-0.99987,0.0,0.01817]
[1779025863009,46.22,78230.35,0.0,-0.99987,0.0,0.0179]
[1779025868045,46.22,78230.2,0.0,-0.99987,0.0,0.01789]
[1779025873079,46.22,78229.25,0.0,-0.99987,0.0,0.01786]
[1779025878115,46.22,78232.25,0.0,-0.99987,0.0,0.01798]
[1779025883151,46.22,78235.93,0.0,-0.99987,0.0,0.01813]
[1779025888186,46.22,78235.42,0.0,-0.99987,0.0,0.0181]
[1779025893221,46.22,78233.6,0.0,-0.99987,0.0,0.01791]
[1779025899264,46.22,78232.14,0.0,-0.99987,0.0,0.01785]
[1779025904299,46.22,78233.05,0.0,-0.99987,0.0,0.01789]
[1779025909396,46.22,78233.4,0.0,-0.99987,0.0,0.0179]
[1779025915376,46.22,78233.4,0.0,-0.99987,0.0,0.0179]
[1779025920411,46.22,78234.12,0.0,-0.99987,0.0,0.01793]
[1779025925446,46.22,78235.68,0.0,-0.99987,0.0,0.018]
[1779025930481,46.22,78236.01,0.0,-0.99987,0.0,0.01801]
[1779025935516,46.22,78237.02,0.0,-0.99987,0.0,0.01805]
[1779025942566,46.22,78237.42,0.0,-0.99987,0.0,0.01807]
[1779025949679,46.22,78237.37,0.0,-0.99987,0.0,0.01806]
[1779025955656,46.22,78237.14,0.0,-0.99987,0.0,0.01794]
[1779025960692,46.22,78236.25,0.0,-0.99987,0.0,0.0179]
[1779025965726,46.22,78244.14,0.0,-0.99987,0.0,0.01822]
[1779025970765,46.22,78248.57,0.0,-0.99987,0.0,0.0184]
[1779025975801,46.22,78249.21,0.0,-0.99987,0.0,0.01842]
[1779025980836,46.22,78246.71,0.0,-0.99987,0.0,0.01832]
[1779025985873,46.22,78234.75,0.0,-0.99987,0.0,0.01784]
[1779025986879,46.22,78228.35,0.0,-0.99987,0.0,0.01759]
[1779025987885,46.22,78228.2,0.0,-0.99987,0.0,0.01758]
[1779025991914,46.22,78219.93,0.0,-0.99988,0.0,0.01726]
[1779025996948,46.22,78220.25,0.0,-0.99988,0.0,0.01727]
[1779026001984,46.22,78217.17,0.0,-0.99988,0.0,0.01715]
[1779026007020,46.22,78214.03,0.0,-0.99988,0.0,0.01703]
[1779026010099,46.22,78207.72,0.0,-0.99988,0.0,0.01679]
[1779026019103,46.22,78206.94,0.0,-0.99988,0.0,0.01665]
[1779026024140,46.22,78204.52,0.0,-0.99988,0.0,0.01656]
[1779026028167,46.22,78195.05,0.0,-0.99988,0.0,0.01621]
[1779026029174,46.22,78186.51,0.0,-0.99989,0.0,0.0159]
[1779026030250,46.22,78179.54,0.0,-0.99989,0.0,0.01565]
[1779026031188,46.22,78179.54,0.0,-0.99989,0.0,0.01565]
[1779026037231,46.22,78182.18,0.0,-0.99989,0.0,0.01575]
[1779026042267,46.22,78185.32,0.0,-0.99989,0.0,0.01586]
[1779026045286,46.22,78192.66,0.0,-0.99988,0.0,0.01612]
[1779026046295,46.22,78201.02,0.0,-0.99988,0.0,0.01643]
[1779026048307,46.22,78195.3,0.0,-0.99988,0.0,0.01622]
[1779026053342,46.22,78198.27,0.0,-0.99988,0.0,0.01633]
[1779026058379,46.22,78196.8,0.0,-0.99988,0.0,0.01627]
[1779026063411,46.22,78194.78,0.0,-0.99988,0.0,0.0162]
[1779026070463,46.22,78194.71,0.0,-0.99988,0.0,0.0162]
[1779026074490,46.22,78188.64,0.0,-0.99989,0.0,0.01587]
[1779026076503,46.22,78182.58,0.0,-0.99989,0.0,0.01565]
[1779026077511,46.22,78175.17,0.0,-0.99989,0.0,0.01539]
[1779026078517,46.22,78166.78,0.0,-0.99989,0.0,0.0151]
[1779026083552,46.22,78166.79,0.0,-0.99989,0.0,0.0151]
[1779026088588,46.22,78162.96,0.0,-0.99989,0.0,0.01497]
[1779026093623,46.22,78166.56,0.0,-0.99989,0.0,0.0151]
[1779026096644,46.22,78172.19,0.0,-0.99989,0.0,0.01529]
[1779026102686,46.22,78172.6,0.0,-0.99989,0.0,0.0153]
[1779026107721,46.22,78172.15,0.0,-0.99989,0.0,0.01529]
[1779026112756,46.22,78171.33,0.0,-0.99989,0.0,0.01526]
[1779026117796,46.22,78171.11,0.0,-0.99989,0.0,0.01525]
[1779026120882,46.22,78157.11,0.0,-0.99989,0.0,0.01478]
[1779026124839,46.22,78155.3,0.0,-0.99989,0.0,0.01472]
[1779026130953,46.22,78148.5,0.0,-0.9999,0.0,0.01449]
[1779026132899,46.22,78143.15,0.0,-0.9999,0.0,0.01422]
[1779026134912,46.22,78136.97,0.0,-0.9999,0.0,0.01402]
[1779026139948,46.22,78137.56,0.0,-0.9999,0.0,0.01404]
[1779026144982,46.22,78133.07,0.0,-0.9999,0.0,0.01389]
[1779026150017,46.22,78132.19,0.0,-0.9999,0.0,0.01387]
[1779026155053,46.22,78132.61,0.0,-0.9999,0.0,0.01388]
[1779026160087,46.22,78129.05,0.0,-0.9999,0.0,0.01377]
[1779026165121,46.22,78131.49,0.0,-0.9999,0.0,0.01384]
[1779026168143,46.22,78137.72,0.0,-0.9999,0.0,0.01404]
[1779026169150,46.22,78143.4,0.0,-0.9999,0.0,0.01422]
[1779026170157,46.22,78144.4,0.0,-0.9999,0.0,0.01426]
[1779026172171,46.22,78149.17,0.0,-0.9999,0.0,0.01441]
[1779026177210,46.22,78148.98,0.0,-0.9999,0.0,0.01441]
[1779026182247,46.22,78148.82,0.0,-0.9999,0.0,0.0144]
[1779026188288,46.22,78150.14,0.0,-0.9999,0.0,0.01444]
[1779026193323,46.22,78148.73,0.0,-0.9999,0.0,0.0143]
[1779026198357,46.22,78146.47,0.0,-0.9999,0.0,0.01423]
[1779026203394,46.22,78144.84,0.0,-0.9999,0.0,0.01417]
[1779026207423,46.22,78137.21,0.0,-0.9999,0.0,0.01393]
[1779026213466,46.22,78132.64,0.0,-0.9999,0.0,0.01378]
[1779026221585,46.22,78129.95,0.0,-0.9999,0.0,0.0137]
[1779026224544,46.22,78132.99,0.0,-0.9999,0.0,0.0138]
[1779026229579,46.22,78131.16,0.0,-0.9999,0.0,0.01374]
[1779026237637,46.22,78130.16,0.0,-0.9999,0.0,0.01371]
[1779026242670,46.22,78134.91,0.0,-0.9999,0.0,0.01386]
[1779026248713,46.22,78135.25,0.0,-0.9999,0.0,0.01387]
[1779026253747,46.22,78138.39,0.0,-0.9999,0.0,0.01387]
[1779026258783,46.22,78144.19,0.0,-0.9999,0.0,0.01406]
[1779026263818,46.22,78145.63,0.0,-0.9999,0.0,0.0141]
[1779026268854,46.22,78146.27,0.0,-0.9999,0.0,0.01412]
[1779026273888,46.22,78146.59,0.0,-0.9999,0.0,0.01413]
[1779026278924,46.22,78146.99,0.0,-0.9999,0.0,0.01415]
[1779026283959,46.22,78148.49,0.0,-0.9999,0.0,0.01419]
[1779026290001,46.22,78150.51,0.0,-0.9999,0.0,0.01426]
[1779026296043,46.22,78153.83,0.0,-0.9999,0.0,0.01437]
[1779026299063,46.22,78159.04,0.0,-0.9999,0.0,0.01454]
[1779026304099,46.22,78159.98,0.0,-0.9999,0.0,0.01457]
[1779026308127,46.22,78165.17,0.0,-0.99989,0.0,0.01474]
[1779026313164,46.22,78168.09,0.0,-0.99989,0.0,0.01474]
[1779026321219,46.22,78169.38,0.0,-0.99989,0.0,0.01478]
[1779026326254,46.22,78173.48,0.0,-0.99989,0.0,0.01492]
[1779026331289,46.22,78170.95,0.0,-0.99989,0.0,0.01484]
[1779026336324,46.22,78170.22,0.0,-0.99989,0.0,0.01481]
[1779026342430,46.22,78169.7,0.0,-0.99989,0.0,0.0148]
[1779026348416,46.22,78171.39,0.0,-0.99989,0.0,0.01485]
[1779026353451,46.22,78166.84,0.0,-0.99989,0.0,0.0147]
[1779026358486,46.22,78163.65,0.0,-0.9999,0.0,0.01459]
[1779026363521,46.22,78161.1,0.0,-0.9999,0.0,0.01451]
[1779026368557,46.22,78162.4,0.0,-0.9999,0.0,0.01455]
[1779026373592,46.22,78160.58,0.0,-0.9999,0.0,0.01439]
[1779026382712,46.22,78162.22,0.0,-0.9999,0.0,0.01445]
[1779026390711,46.22,78162.43,0.0,-0.9999,0.0,0.01445]
[1779026396754,46.22,78164.86,0.0,-0.9999,0.0,0.01453]
[1779026401788,46.22,78165.33,0.0,-0.9999,0.0,0.01455]
[1779026403803,46.22,78172.06,0.0,-0.99989,0.0,0.01477]
[1779026406823,46.22,78165.74,0.0,-0.9999,0.0,0.01456]
[1779026407830,46.22,78159.69,0.0,-0.9999,0.0,0.01436]
[1779026412924,46.22,78155.71,0.0,-0.9999,0.0,0.01423]
[1779026417905,46.22,78150.66,0.0,-0.9999,0.0,0.01407]
[1779026422994,46.22,78147.24,0.0,-0.9999,0.0,0.01396]
[1779026428977,46.22,78142.51,0.0,-0.9999,0.0,0.01381]
[1779026438040,46.22,78140.77,0.0,-0.9999,0.0,0.01366]
[1779026441061,46.22,78135.46,0.0,-0.9999,0.0,0.0135]
[1779026446096,46.22,78127.44,0.0,-0.99991,0.0,0.01325]
[1779026448110,46.22,78117.01,0.0,-0.99991,0.0,0.01294]
[1779026450124,46.22,78110.19,0.0,-0.99991,0.0,0.01273]
[1779026455159,46.22,78106.51,0.0,-0.99991,0.0,0.01263]
[1779026457173,46.22,78098.33,0.0,-0.99991,0.0,0.01239]
[1779026459187,46.22,78090.29,0.0,-0.99991,0.0,0.01216]
[1779026461201,46.22,78083.45,0.0,-0.99992,0.0,0.01197]
[1779026462210,46.22,78076.47,0.0,-0.99992,0.0,0.01178]
[1779026465231,46.22,78082.17,0.0,-0.99992,0.0,0.01194]
[1779026469260,46.22,78087.56,0.0,-0.99991,0.0,0.01209]
[1779026470266,46.22,78093.22,0.0,-0.99991,0.0,0.01225]
[1779026471273,46.22,78091.54,0.0,-0.99991,0.0,0.0122]
[1779026473346,46.22,78097.68,0.0,-0.99991,0.0,0.01237]
[1779026475301,46.22,78107.49,0.0,-0.99991,0.0,0.01266]
[1779026476309,46.22,78121.04,0.0,-0.99991,0.0,0.01306]
[1779026477315,46.22,78125.09,0.0,-0.99991,0.0,0.01318]
[1779026479331,46.22,78126.36,0.0,-0.99991,0.0,0.01322]
[1779026484364,46.22,78127.53,0.0,-0.99991,0.0,0.01325]
[1779026489400,46.22,78128.14,0.0,-0.99991,0.0,0.01327]
[1779026494434,46.22,78128.83,0.0,-0.99991,0.0,0.0132]
[1779026499471,46.22,78127.66,0.0,-0.99991,0.0,0.01316]
[1779026502493,46.22,78119.71,0.0,-0.99991,0.0,0.01293]
[1779026505512,46.22,78111.5,0.0,-0.99991,0.0,0.01268]
[1779026508533,46.22,78108.16,0.0,-0.99991,0.0,0.01259]
[1779026513631,46.22,78105.48,0.0,-0.99991,0.0,0.01251]
[1779026515587,46.22,78100.23,0.0,-0.99991,0.0,0.01236]
[1779026520617,46.22,78102.63,0.0,-0.99991,0.0,0.01243]
[1779026525652,46.22,78102.59,0.0,-0.99991,0.0,0.01243]
[1779026530687,46.22,78105.91,0.0,-0.99991,0.0,0.01252]
[1779026535722,46.22,78109.14,0.0,-0.99991,0.0,0.01261]
[1779026540757,46.22,78113.34,0.0,-0.99991,0.0,0.01274]
[1779026545793,46.22,78116.04,0.0,-0.99991,0.0,0.01282]
[1779026550833,46.22,78118.33,0.0,-0.99991,0.0,0.01288]
[1779026555869,46.22,78122.98,0.0,-0.99991,0.0,0.01293]
[1779026560902,46.22,78129.31,0.0,-0.99991,0.0,0.01312]
[1779026563923,46.22,78133.96,0.0,-0.99991,0.0,0.01326]
[1779026567951,46.22,78139.01,0.0,-0.9999,0.0,0.01342]
[1779026569965,46.22,78127.99,0.0,-0.99991,0.0,0.01308]
[1779026571979,46.22,78122.95,0.0,-0.99991,0.0,0.01293]
[1779026577014,46.22,78121.45,0.0,-0.99991,0.0,0.01289]
[1779026582049,46.22,78120.83,0.0,-0.99991,0.0,0.01287]
[1779026587083,46.22,78120.16,0.0,-0.99991,0.0,0.01285]
[1779026593126,46.22,78120.01,0.0,-0.99991,0.0,0.01284]
[1779026595140,46.22,78124.7,0.0,-0.99991,0.0,0.01298]
[1779026600175,46.22,78126.28,0.0,-0.99991,0.0,0.01303]
[1779026606217,46.22,78125.84,0.0,-0.99991,0.0,0.01302]
[1779026611252,46.22,78126.47,0.0,-0.99991,0.0,0.01295]
[1779026618301,46.22,78126.08,0.0,-0.99991,0.0,0.01293]
[1779026623336,46.22,78125.71,0.0,-0.99991,0.0,0.01292]
[1779026628371,46.22,78127.92,0.0,-0.99991,0.0,0.01299]
[1779026633410,46.22,78126.94,0.0,-0.99991,0.0,0.01296]
[1779026638445,46.22,78128.8,0.0,-0.99991,0.0,0.01302]
[1779026643480,46.22,78127.39,0.0,-0.99991,0.0,0.01297]
[1779026648515,46.22,78126.82,0.0,-0.99991,0.0,0.01296]
[1779026653551,46.22,78125.16,0.0,-0.99991,0.0,0.01291]
[1779026658588,46.22,78124.9,0.0,-0.99991,0.0,0.0129]
[1779026663621,46.22,78123.71,0.0,-0.99991,0.0,0.01286]
[1779026664684,46.22,78110.54,0.0,-0.99991,0.0,0.01248]
[1779026666643,46.22,78098.59,0.0,-0.99991,0.0,0.01214]
[1779026667652,46.22,78089.15,0.0,-0.99992,0.0,0.01188]
[1779026668661,46.22,78091.38,0.0,-0.99992,0.0,0.01194]
[1779026672686,46.22,78095.81,0.0,-0.99992,0.0,0.01198]
[1779026674754,46.22,78101.49,0.0,-0.99991,0.0,0.01213]
[1779026684823,46.22,78104.78,0.0,-0.99991,0.0,0.01223]
[1779026694894,46.22,78106.34,0.0,-0.99991,0.0,0.01227]
[1779026700889,46.22,78104.84,0.0,-0.99991,0.0,0.01223]
[1779026706932,46.22,78104.36,0.0,-0.99991,0.0,0.01222]
[1779026711968,46.22,78105.14,0.0,-0.99991,0.0,0.01224]
[1779026718010,46.22,78106.29,0.0,-0.99991,0.0,0.01227]
[1779026723046,46.22,78110.07,0.0,-0.99991,0.0,0.01238]
[1779026728081,46.22,78108.83,0.0,-0.99991,0.0,0.01234]
[1779026733117,46.22,78108.11,0.0,-0.99991,0.0,0.01224]
[1779026738151,46.22,78107.19,0.0,-0.99991,0.0,0.01221]
[1779026741172,46.22,78101.87,0.0,-0.99991,0.0,0.01206]
[1779026742182,46.22,78096.69,0.0,-0.99992,0.0,0.01192]
[1779026748221,46.22,78094.71,0.0,-0.99992,0.0,0.01186]
[1779026753255,46.22,78098.84,0.0,-0.99992,0.0,0.01198]
[1779026759302,46.22,78100.01,0.0,-0.99991,0.0,0.01201]
[1779026764336,46.22,78101.21,0.0,-0.99991,0.0,0.01204]
[1779026770378,46.22,78100.0,0.0,-0.99991,0.0,0.01201]
[1779026771385,46.22,78093.44,0.0,-0.99992,0.0,0.01183]
[1779026775458,46.22,78084.88,0.0,-0.99992,0.0,0.01159]
[1779026781456,46.22,78078.7,0.0,-0.99992,0.0,0.01143]
[1779026785528,46.22,78072.77,0.0,-0.99992,0.0,0.01127]
[1779026791525,46.22,78069.52,0.0,-0.99992,0.0,0.01111]
[1779026796561,46.22,78065.99,0.0,-0.99992,0.0,0.01102]
[1779026799582,46.22,78060.7,0.0,-0.99992,0.0,0.01088]
[1779026800589,46.22,78053.43,0.0,-0.99992,0.0,0.0107]
[1779026801596,46.22,78048.52,0.0,-0.99993,0.0,0.01058]
[1779026803611,46.22,78050.44,0.0,-0.99993,0.0,0.01062]
[1779026805677,46.22,78058.6,0.0,-0.99992,0.0,0.01083]
[1779026807638,46.22,78058.04,0.0,-0.99992,0.0,0.01081]
[1779026812674,46.22,78058.55,0.0,-0.99992,0.0,0.01083]
[1779026815747,46.22,78046.1,0.0,-0.99993,0.0,0.01052]
[1779026816702,46.22,78046.1,0.0,-0.99993,0.0,0.01052]
[1779026817710,46.22,78044.27,0.0,-0.99993,0.0,0.01047]
[1779026822744,46.22,78045.45,0.0,-0.99993,0.0,0.0105]
[1779026824759,46.22,78035.4,0.0,-0.99993,0.0,0.01026]
[1779026825819,46.22,78033.34,0.0,-0.99993,0.0,0.01021]
[1779026826772,46.22,78033.34,0.0,-0.99993,0.0,0.01021]
[1779026829795,46.22,78020.09,0.0,-0.99993,0.0,0.00989]
[1779026830801,46.22,78012.52,0.0,-0.99993,0.0,0.00972]
[1779026831809,46.22,78010.77,0.0,-0.99993,0.0,0.00968]
[1779026836844,46.22,78013.35,0.0,-0.99993,0.0,0.00974]
[1779026841879,46.22,78016.32,0.0,-0.99993,0.0,0.00981]
[1779026846915,46.22,78021.31,0.0,-0.99993,0.0,0.00992]
[1779026851948,46.22,78026.47,0.0,-0.99993,0.0,0.00997]
[1779026854970,46.22,78032.36,0.0,-0.99993,0.0,0.01011]
[1779026856039,46.22,78044.24,0.0,-0.99993,0.0,0.01039]
[1779026860011,46.22,78047.68,0.0,-0.99993,0.0,0.01048]
[1779026865039,46.22,78052.1,0.0,-0.99993,0.0,0.01059]
[1779026870074,46.22,78055.02,0.0,-0.99992,0.0,0.01066]
[1779026873096,46.22,78060.5,0.0,-0.99992,0.0,0.0108]
[1779026874104,46.22,78066.42,0.0,-0.99992,0.0,0.01095]
[1779026879137,46.22,78068.16,0.0,-0.99992,0.0,0.01099]
[1779026884172,46.22,78068.45,0.0,-0.99992,0.0,0.011]
[1779026889207,46.22,78069.71,0.0,-0.99992,0.0,0.01103]
[1779026894242,46.22,78072.36,0.0,-0.99992,0.0,0.0111]
[1779026900284,46.22,78071.04,0.0,-0.99992,0.0,0.01107]
[1779026905321,46.22,78066.31,0.0,-0.99992,0.0,0.01095]
[1779026911363,46.22,78066.32,0.0,-0.99992,0.0,0.01087]
[1779026916461,46.22,78063.73,0.0,-0.99992,0.0,0.0108]
[1779026923445,46.22,78063.03,0.0,-0.99992,0.0,0.01078]
[1779026929487,46.22,78063.01,0.0,-0.99992,0.0,0.01078]
[1779026935530,46.22,78062.24,0.0,-0.99992,0.0,0.01076]
[1779026940564,46.22,78062.03,0.0,-0.99992,0.0,0.01076]
[1779026945601,46.22,78061.83,0.0,-0.99992,0.0,0.01075]
[1779026950635,46.22,78063.25,0.0,-0.99992,0.0,0.01079]
[1779026955670,46.22,78065.98,0.0,-0.99992,0.0,0.01086]
[1779026958691,46.22,78059.84,0.0,-0.99992,0.0,0.0107]
[1779026960706,46.22,78049.45,0.0,-0.99993,0.0,0.01045]
[1779026965740,46.22,78051.36,0.0,-0.99993,0.0,0.01049]
[1779026973799,46.22,78052.25,0.0,-0.99993,0.0,0.01044]
[1779026974804,46.22,78046.63,0.0,-0.99993,0.0,0.0103]
[1779026975812,46.22,78038.12,0.0,-0.99993,0.0,0.0101]
[1779026976881,46.22,78031.98,0.0,-0.99993,0.0,0.00995]
[1779026980849,46.22,78026.75,0.0,-0.99993,0.0,0.00983]
[1779026981857,46.22,78020.03,0.0,-0.99993,0.0,0.00968]
[1779026982869,46.22,78020.03,0.0,-0.99993,0.0,0.00968]
[1779026984880,46.22,78025.53,0.0,-0.99993,0.0,0.0098]
[1779026985886,46.22,78025.27,0.0,-0.99993,0.0,0.0098]
[1779026986950,46.22,78020.0,0.0,-0.99993,0.0,0.00968]
[1779026990924,46.22,78017.57,0.0,-0.99993,0.0,0.00962]
[1779026995956,46.22,78013.68,0.0,-0.99993,0.0,0.00953]
[1779027000993,46.22,78007.95,0.0,-0.99993,0.0,0.00941]
[1779027006028,46.22,78005.8,0.0,-0.99993,0.0,0.00936]
[1779027011062,46.22,78008.45,0.0,-0.99993,0.0,0.00942]
[1779027015092,46.22,78014.14,0.0,-0.99993,0.0,0.00954]
[1779027016098,46.22,78022.34,0.0,-0.99993,0.0,0.00973]
[1779027017164,46.22,78028.12,0.0,-0.99993,0.0,0.00986]
[1779027023149,46.22,78029.27,0.0,-0.99993,0.0,0.00989]
[1779027028184,46.22,78024.75,0.0,-0.99993,0.0,0.00979]
[1779027034226,46.22,78029.21,0.0,-0.99993,0.0,0.00982]
[1779027036240,46.22,78035.57,0.0,-0.99993,0.0,0.00997]
[1779027041275,46.22,78034.83,0.0,-0.99993,0.0,0.00995]
[1779027046310,46.22,78038.42,0.0,-0.99993,0.0,0.01003]
[1779027050338,46.22,78045.63,0.0,-0.99993,0.0,0.0102]
[1779027057444,46.22,78047.09,0.0,-0.99993,0.0,0.01024]
[1779027063429,46.22,78050.71,0.0,-0.99993,0.0,0.01033]
[1779027068465,46.22,78051.75,0.0,-0.99993,0.0,0.01035]
[1779027073499,46.22,78050.15,0.0,-0.99993,0.0,0.01031]
[1779027079540,46.22,78049.27,0.0,-0.99993,0.0,0.01029]
[1779027085583,46.22,78051.5,0.0,-0.99993,0.0,0.01035]
[1779027090618,46.22,78052.33,0.0,-0.99993,0.0,0.01037]
[1779027097732,46.22,78043.93,0.0,-0.99993,0.0,0.01009]
[1779027098678,46.22,78043.93,0.0,-0.99993,0.0,0.01009]
[1779027100691,46.22,78034.65,0.0,-0.99993,0.0,0.00987]
[1779027105728,46.22,78030.83,0.0,-0.99993,0.0,0.00978]
[1779027110762,46.22,78028.92,0.0,-0.99993,0.0,0.00974]
[1779027115797,46.22,78027.39,0.0,-0.99993,0.0,0.0097]
[1779027120839,46.22,78025.05,0.0,-0.99993,0.0,0.00965]
[1779027125868,46.22,78026.08,0.0,-0.99993,0.0,0.00967]
[1779027130904,46.22,78023.22,0.0,-0.99993,0.0,0.00961]
[1779027136945,46.22,78020.4,0.0,-0.99993,0.0,0.00955]
[1779027138015,46.22,78013.22,0.0,-0.99993,0.0,0.00938]
[1779027139970,46.22,78013.55,0.0,-0.99993,0.0,0.00939]
[1779027145001,46.22,78016.4,0.0,-0.99993,0.0,0.00946]
[1779027147015,46.22,78018.88,0.0,-0.99993,0.0,0.00951]
[1779027152050,46.22,78017.39,0.0,-0.99993,0.0,0.00941]
[1779027157086,46.22,78016.29,0.0,-0.99993,0.0,0.00938]
[1779027162120,46.22,78014.73,0.0,-0.99993,0.0,0.00935]
[1779027167155,46.22,78013.32,0.0,-0.99993,0.0,0.00932]
[1779027172190,46.22,78012.62,0.0,-0.99993,0.0,0.0093]
[1779027177225,46.22,78011.91,0.0,-0.99993,0.0,0.00929]
[1779027182274,46.22,78010.72,0.0,-0.99994,0.0,0.00926]
[1779027187306,46.22,78009.39,0.0,-0.99994,0.0,0.00923]
[1779027192341,46.22,78009.03,0.0,-0.99994,0.0,0.00922]
[1779027197377,46.22,78009.61,0.0,-0.99994,0.0,0.00924]
[1779027201404,46.22,78002.32,0.0,-0.99994,0.0,0.00908]
[1779027206439,46.22,78005.47,0.0,-0.99994,0.0,0.00915]
[1779027211477,46.22,78004.58,0.0,-0.99994,0.0,0.00906]
[1779027216510,46.22,78002.81,0.0,-0.99994,0.0,0.00902]
[1779027221544,46.22,78003.49,0.0,-0.99994,0.0,0.00904]
[1779027223558,46.22,78008.61,0.0,-0.99994,0.0,0.00915]
[1779027225572,46.22,78014.7,0.0,-0.99993,0.0,0.00928]
[1779027227586,46.22,78008.52,0.0,-0.99994,0.0,0.00915]
[1779027232621,46.22,78007.17,0.0,-0.99994,0.0,0.00912]
[1779027237655,46.22,78004.97,0.0,-0.99994,0.0,0.00907]
[1779027242692,46.22,78002.19,0.0,-0.99994,0.0,0.00901]
[1779027247726,46.22,78004.05,0.0,-0.99994,0.0,0.00905]
[1779027254776,46.22,78003.17,0.0,-0.99994,0.0,0.00903]
[1779027259811,46.22,78005.08,0.0,-0.99994,0.0,0.00907]
[1779027264846,46.22,78003.9,0.0,-0.99994,0.0,0.00905]
[1779027269881,46.22,78001.49,0.0,-0.99994,0.0,0.00899]
[1779027274921,46.22,77998.37,0.0,-0.99994,0.0,0.00886]
[1779027279959,46.22,77998.07,0.0,-0.99994,0.0,0.00886]
[1779027284995,46.22,77998.94,0.0,-0.99994,0.0,0.00887]
[1779027290037,46.22,77999.64,0.0,-0.99994,0.0,0.00889]
[1779027295075,46.22,78000.78,0.0,-0.99994,0.0,0.00891]
[1779027300105,46.22,78004.73,0.0,-0.99994,0.0,0.009]
[1779027305140,46.22,78005.67,0.0,-0.99994,0.0,0.00902]
[1779027308169,46.22,77995.72,0.0,-0.99994,0.0,0.00881]
[1779027309216,46.22,77984.87,0.0,-0.99994,0.0,0.00858]
[1779027310183,46.22,77984.87,0.0,-0.99994,0.0,0.00858]
[1779027315218,46.22,77980.38,0.0,-0.99994,0.0,0.00849]
[1779027316224,46.22,77958.29,0.0,-0.99994,0.0,0.00805]
[1779027317231,46.22,77941.66,0.0,-0.99995,0.0,0.00774]
[1779027318238,46.22,77942.05,0.0,-0.99995,0.0,0.00775]
[1779027319287,46.22,77935.19,0.0,-0.99995,0.0,0.00762]
[1779027321266,46.22,77936.35,0.0,-0.99995,0.0,0.00764]
[1779027322266,46.22,77943.82,0.0,-0.99995,0.0,0.00778]
[1779027324281,46.22,77943.37,0.0,-0.99995,0.0,0.00777]
[1779027328314,46.22,77931.39,0.0,-0.99995,0.0,0.00755]
[1779027329358,46.22,77914.89,0.0,-0.99995,0.0,0.00726]
[1779027330330,46.22,77915.39,0.0,-0.99995,0.0,0.00726]
[1779027331334,46.22,77905.74,0.0,-0.99995,0.0,0.00704]
[1779027332344,46.22,77902.21,0.0,-0.99995,0.0,0.00698]
[1779027333350,46.22,77911.07,0.0,-0.99995,0.0,0.00713]
[1779027334356,46.22,77916.8,0.0,-0.99995,0.0,0.00723]
[1779027335362,46.22,77908.77,0.0,-0.99995,0.0,0.00709]
[1779027336369,46.22,77901.5,0.0,-0.99995,0.0,0.00697]
[1779027337376,46.22,77901.37,0.0,-0.99995,0.0,0.00697]
[1779027342422,46.22,77907.82,0.0,-0.99995,0.0,0.00708]
[1779027343426,46.22,77912.25,0.0,-0.99995,0.0,0.00715]
[1779027345445,46.22,77913.32,0.0,-0.99995,0.0,0.00717]
[1779027348464,46.22,77920.78,0.0,-0.99995,0.0,0.0073]
[1779027349505,46.22,77930.07,0.0,-0.99995,0.0,0.00747]
[1779027352492,46.22,77932.6,0.0,-0.99995,0.0,0.00751]
[1779027355514,46.22,77924.97,0.0,-0.99995,0.0,0.00738]
[1779027356523,46.22,77917.46,0.0,-0.99995,0.0,0.00725]
[1779027357528,46.22,77910.66,0.0,-0.99995,0.0,0.00713]
[1779027362587,46.22,77882.53,0.0,-0.99995,0.0,0.00666]
[1779027363594,46.22,77866.78,0.0,-0.99996,0.0,0.00641]
[1779027364601,46.22,77842.36,0.0,-0.99996,0.0,0.00604]
[1779027365608,46.22,77839.04,0.0,-0.99996,0.0,0.00599]
[1779027369694,46.22,77822.96,0.0,-0.99996,0.0,0.00576]
[1779027370653,46.22,77822.64,0.0,-0.99996,0.0,0.00575]
[1779027371661,46.22,77808.57,0.0,-0.99996,0.0,0.00556]
[1779027372670,46.22,77802.93,0.0,-0.99996,0.0,0.00548]
[1779027377702,46.22,77801.54,0.0,-0.99996,0.0,0.00546]
[1779027379770,46.22,77806.63,0.0,-0.99996,0.0,0.00553]
[1779027381729,46.22,77815.05,0.0,-0.99996,0.0,0.00565]
[1779027382735,46.22,77819.83,0.0,-0.99996,0.0,0.00571]
[1779027383742,46.22,77826.02,0.0,-0.99996,0.0,0.0058]
[1779027384749,46.22,77832.61,0.0,-0.99996,0.0,0.00589]
[1779027385763,46.22,77840.02,0.0,-0.99996,0.0,0.006]
[1779027386768,46.22,77839.93,0.0,-0.99996,0.0,0.006]
[1779027391807,46.22,77851.7,0.0,-0.99996,0.0,0.00613]
[1779027392810,46.22,77862.19,0.0,-0.99996,0.0,0.00629]
[1779027393817,46.22,77868.18,0.0,-0.99996,0.0,0.00638]
[1779027394824,46.22,77866.76,0.0,-0.99996,0.0,0.00636]
[1779027397845,46.22,77861.29,0.0,-0.99996,0.0,0.00627]
[1779027398855,46.22,77855.99,0.0,-0.99996,0.0,0.00619]
[1779027399912,46.22,77861.4,0.0,-0.99996,0.0,0.00628]
[1779027401873,46.22,77863.31,0.0,-0.99996,0.0,0.0063]
[1779027404894,46.22,77869.06,0.0,-0.99996,0.0,0.00639]
[1779027409982,46.22,77875.57,0.0,-0.99996,0.0,0.0065]
[1779027410937,46.22,77875.57,0.0,-0.99996,0.0,0.0065]
[1779027415973,46.22,77874.58,0.0,-0.99996,0.0,0.00648]
[1779027420058,46.22,77883.56,0.0,-0.99995,0.0,0.00662]
[1779027421008,46.22,77883.49,0.0,-0.99995,0.0,0.00662]
[1779027423026,46.22,77900.04,0.0,-0.99995,0.0,0.00689]
[1779027424030,46.22,77903.38,0.0,-0.99995,0.0,0.00695]
[1779027426044,46.22,77901.87,0.0,-0.99995,0.0,0.00692]
[1779027428075,46.22,77897.48,0.0,-0.99995,0.0,0.00685]
[1779027430127,46.22,77907.31,0.0,-0.99995,0.0,0.00702]
[1779027432097,46.22,77908.73,0.0,-0.99995,0.0,0.00704]
[1779027435118,46.22,77910.82,0.0,-0.99995,0.0,0.00708]
[1779027440201,46.22,77916.02,0.0,-0.99995,0.0,0.00717]
[1779027446194,46.22,77913.13,0.0,-0.99995,0.0,0.00712]
[1779027447202,46.22,77907.76,0.0,-0.99995,0.0,0.00702]
[1779027448208,46.22,77906.8,0.0,-0.99995,0.0,0.00701]
[1779027452237,46.22,77911.05,0.0,-0.99995,0.0,0.00703]
[1779027454250,46.22,77904.79,0.0,-0.99995,0.0,0.00692]
[1779027456264,46.22,77900.07,0.0,-0.99995,0.0,0.00684]
[1779027459285,46.22,77905.2,0.0,-0.99995,0.0,0.00693]
[1779027461299,46.22,77905.55,0.0,-0.99995,0.0,0.00693]
[1779027466336,46.22,77907.62,0.0,-0.99995,0.0,0.00697]
[1779027469357,46.22,77913.91,0.0,-0.99995,0.0,0.00707]
[1779027471369,46.22,77914.48,0.0,-0.99995,0.0,0.00708]
[1779027473383,46.22,77911.62,0.0,-0.99995,0.0,0.00704]
[1779027479429,46.22,77913.18,0.0,-0.99995,0.0,0.00706]
[1779027484462,46.22,77921.0,0.0,-0.99995,0.0,0.0072]
[1779027486476,46.22,77923.38,0.0,-0.99995,0.0,0.00724]
[1779027490555,46.22,77916.69,0.0,-0.99995,0.0,0.00712]
[1779027492518,46.22,77916.41,0.0,-0.99995,0.0,0.00712]
[1779027496546,46.22,77910.47,0.0,-0.99995,0.0,0.00702]
[1779027497555,46.22,77907.34,0.0,-0.99995,0.0,0.00696]
[1779027500625,46.22,77903.54,0.0,-0.99995,0.0,0.0069]
[1779027506624,46.22,77898.48,0.0,-0.99995,0.0,0.00681]
[1779027507623,46.22,77875.09,0.0,-0.99996,0.0,0.00644]
[1779027508630,46.22,77860.09,0.0,-0.99996,0.0,0.00621]
[1779027509637,46.22,77850.21,0.0,-0.99996,0.0,0.00606]
[1779027510696,46.22,77858.95,0.0,-0.99996,0.0,0.00619]
[1779027512659,46.22,77862.88,0.0,-0.99996,0.0,0.0062]
[1779027517693,46.22,77860.03,0.0,-0.99996,0.0,0.00616]
[1779027522727,46.22,77861.96,0.0,-0.99996,0.0,0.00619]
[1779027524742,46.22,77866.57,0.0,-0.99996,0.0,0.00626]
[1779027528770,46.22,77872.44,0.0,-0.99996,0.0,0.00635]
[1779027529779,46.22,77879.96,0.0,-0.99996,0.0,0.00646]
[1779027530836,46.22,77892.13,0.0,-0.99995,0.0,0.00666]
[1779027532801,46.22,77897.95,0.0,-0.99995,0.0,0.00675]
[1779027533810,46.22,77903.92,0.0,-0.99995,0.0,0.00685]
[1779027534815,46.22,77906.71,0.0,-0.99995,0.0,0.0069]
[1779027537835,46.22,77901.54,0.0,-0.99995,0.0,0.00681]
[1779027542871,46.22,77902.92,0.0,-0.99995,0.0,0.00684]
[1779027547905,46.22,77906.42,0.0,-0.99995,0.0,0.00689]
[1779027551942,46.22,77911.27,0.0,-0.99995,0.0,0.00698]
[1779027555966,46.22,77923.27,0.0,-0.99995,0.0,0.00718]
[1779027556973,46.22,77926.03,0.0,-0.99995,0.0,0.00723]
[1779027562007,46.22,77927.58,0.0,-0.99995,0.0,0.00726]
[1779027567042,46.22,77930.57,0.0,-0.99995,0.0,0.00731]
[1779027571117,46.22,77934.64,0.0,-0.99995,0.0,0.00733]
[1779027577112,46.22,77935.08,0.0,-0.99995,0.0,0.00733]
[1779027582149,46.22,77934.98,0.0,-0.99995,0.0,0.00733]
[1779027587182,46.22,77935.58,0.0,-0.99995,0.0,0.00734]
[1779027592217,46.22,77935.6,0.0,-0.99995,0.0,0.00734]
[1779027594231,46.22,77926.24,0.0,-0.99995,0.0,0.00718]
[1779027595238,46.22,77914.95,0.0,-0.99995,0.0,0.00698]
[1779027596245,46.22,77915.69,0.0,-0.99995,0.0,0.007]
[1779027601326,46.22,77915.75,0.0,-0.99995,0.0,0.007]
[1779027605308,46.22,77924.51,0.0,-0.99995,0.0,0.00715]
[1779027609336,46.22,77929.01,0.0,-0.99995,0.0,0.00723]
[1779027613365,46.22,77934.51,0.0,-0.99995,0.0,0.00732]
[1779027615383,46.22,77938.56,0.0,-0.99995,0.0,0.00739]
[1779027620416,46.22,77939.34,0.0,-0.99995,0.0,0.00741]
[1779027625451,46.22,77938.39,0.0,-0.99995,0.0,0.00739]
[1779027628472,46.22,77930.06,0.0,-0.99995,0.0,0.00724]
[1779027629479,46.22,77919.95,0.0,-0.99995,0.0,0.00707]
[1779027630486,46.22,77918.65,0.0,-0.99995,0.0,0.00705]
[1779027631538,46.22,77919.02,0.0,-0.99995,0.0,0.007]
[1779027637535,46.22,77916.98,0.0,-0.99995,0.0,0.00697]
[1779027642573,46.22,77917.25,0.0,-0.99995,0.0,0.00697]
[1779027646602,46.22,77911.03,0.0,-0.99995,0.0,0.00687]
[1779027651681,46.22,77905.88,0.0,-0.99995,0.0,0.00678]
[1779027654657,46.22,77897.99,0.0,-0.99995,0.0,0.00665]
[1779027655664,46.22,77889.48,0.0,-0.99996,0.0,0.00651]
[1779027656672,46.22,77883.67,0.0,-0.99996,0.0,0.00642]
[1779027657679,46.22,77880.36,0.0,-0.99996,0.0,0.00637]
[1779027658687,46.22,77873.35,0.0,-0.99996,0.0,0.00626]
[1779027659695,46.22,77866.47,0.0,-0.99996,0.0,0.00616]
[1779027660702,46.22,77862.35,0.0,-0.99996,0.0,0.0061]
[1779027661751,46.22,77864.46,0.0,-0.99996,0.0,0.00613]
[1779027666750,46.22,77877.28,0.0,-0.99996,0.0,0.00632]
[1779027667759,46.22,77884.43,0.0,-0.99996,0.0,0.00643]
[1779027668766,46.22,77885.49,0.0,-0.99996,0.0,0.00645]
[1779027669768,46.22,77895.12,0.0,-0.99995,0.0,0.0066]
[1779027670776,46.22,77897.78,0.0,-0.99995,0.0,0.00665]
[1779027673798,46.22,77898.39,0.0,-0.99995,0.0,0.00666]
[1779027678833,46.22,77899.18,0.0,-0.99995,0.0,0.00667]
[1779027681905,46.22,77878.69,0.0,-0.99996,0.0,0.00635]
[1779027682861,46.22,77878.73,0.0,-0.99996,0.0,0.00635]
[1779027683868,46.22,77878.35,0.0,-0.99996,0.0,0.00634]
[1779027688903,46.22,77881.32,0.0,-0.99996,0.0,0.00639]
[1779027691975,46.22,77888.23,0.0,-0.99996,0.0,0.00644]
[1779027694947,46.22,77894.78,0.0,-0.99995,0.0,0.00655]
[1779027697966,46.22,77897.37,0.0,-0.99995,0.0,0.00659]
[1779027703001,46.22,77897.42,0.0,-0.99995,0.0,0.00659]
[1779027708036,46.22,77898.3,0.0,-0.99995,0.0,0.0066]
[1779027713073,46.22,77897.45,0.0,-0.99995,0.0,0.00659]
[1779027715087,46.22,77886.85,0.0,-0.99996,0.0,0.00642]
[1779027716092,46.22,77888.12,0.0,-0.99996,0.0,0.00644]
[1779027721128,46.22,77888.03,0.0,-0.99996,0.0,0.00644]
[1779027722186,46.22,77879.62,0.0,-0.99996,0.0,0.00631]
[1779027724149,46.22,77878.38,0.0,-0.99996,0.0,0.00629]
[1779027729183,46.22,77878.0,0.0,-0.99996,0.0,0.00629]
[1779027731197,46.22,77884.21,0.0,-0.99996,0.0,0.00638]
[1779027736232,46.22,77884.49,0.0,-0.99996,0.0,0.00639]
[1779027741273,46.22,77886.72,0.0,-0.99996,0.0,0.00642]
[1779027746303,46.22,77881.73,0.0,-0.99996,0.0,0.00634]
[1779027751337,46.22,77879.47,0.0,-0.99996,0.0,0.00626]
[1779027757379,46.22,77878.36,0.0,-0.99996,0.0,0.00624]
[1779027762465,46.22,77876.9,0.0,-0.99996,0.0,0.00622]
[1779027768456,46.22,77877.36,0.0,-0.99996,0.0,0.00623]
[1779027773491,46.22,77879.98,0.0,-0.99996,0.0,0.00627]
[1779027778526,46.22,77881.22,0.0,-0.99996,0.0,0.00629]
[1779027783562,46.22,77884.25,0.0,-0.99996,0.0,0.00633]
[1779027786582,46.22,77878.19,0.0,-0.99996,0.0,0.00624]
[1779027791618,46.22,77877.12,0.0,-0.99996,0.0,0.00622]
[1779027796652,46.22,77879.73,0.0,-0.99996,0.0,0.00626]
[1779027801687,46.22,77881.94,0.0,-0.99996,0.0,0.0063]
[1779027808736,46.22,77882.93,0.0,-0.99996,0.0,0.00631]
[1779027813774,46.22,77884.62,0.0,-0.99996,0.0,0.00629]
[1779027818806,46.22,77887.9,0.0,-0.99996,0.0,0.00634]
[1779027823842,46.22,77889.46,0.0,-0.99996,0.0,0.00636]
[1779027828877,46.22,77892.53,0.0,-0.99996,0.0,0.00641]
[1779027830891,46.22,77898.61,0.0,-0.99996,0.0,0.00651]
[1779027832956,46.22,77916.28,0.0,-0.99995,0.0,0.00679]
[1779027833913,46.22,77916.28,0.0,-0.99995,0.0,0.00679]
[1779027834919,46.22,77923.17,0.0,-0.99995,0.0,0.00691]
[1779027835926,46.22,77923.65,0.0,-0.99995,0.0,0.00692]
[1779027837940,46.22,77932.35,0.0,-0.99995,0.0,0.00706]
[1779027838951,46.22,77931.78,0.0,-0.99995,0.0,0.00705]
[1779027843031,46.22,77926.38,0.0,-0.99995,0.0,0.00696]
[1779027844989,46.22,77926.2,0.0,-0.99995,0.0,0.00696]
[1779027850024,46.22,77926.08,0.0,-0.99995,0.0,0.00696]
[1779027855067,46.22,77927.92,0.0,-0.99995,0.0,0.00699]
[1779027860102,46.22,77932.63,0.0,-0.99995,0.0,0.00707]
[1779027862116,46.22,77941.39,0.0,-0.99995,0.0,0.00722]
[1779027863172,46.22,77941.02,0.0,-0.99995,0.0,0.00721]
[1779027869165,46.22,77941.96,0.0,-0.99995,0.0,0.00723]
[1779027874202,46.22,77941.81,0.0,-0.99995,0.0,0.00717]
[1779027879235,46.22,77941.28,0.0,-0.99995,0.0,0.00716]
[1779027884270,46.22,77940.71,0.0,-0.99995,0.0,0.00715]
[1779027889305,46.22,77937.17,0.0,-0.99995,0.0,0.00709]
[1779027894339,46.22,77937.61,0.0,-0.99995,0.0,0.0071]
[1779027897361,46.22,77932.29,0.0,-0.99995,0.0,0.00701]
[1779027898368,46.22,77930.35,0.0,-0.99995,0.0,0.00698]
[1779027903458,46.22,77927.74,0.0,-0.99995,0.0,0.00693]
[1779027909445,46.22,77926.69,0.0,-0.99995,0.0,0.00691]
[1779027914480,46.22,77926.55,0.0,-0.99995,0.0,0.00691]
[1779027919515,46.22,77927.13,0.0,-0.99995,0.0,0.00692]
[1779027923598,46.22,77933.98,0.0,-0.99995,0.0,0.00704]
[1779027928578,46.22,77936.66,0.0,-0.99995,0.0,0.00708]
[1779027930592,46.22,77942.84,0.0,-0.99995,0.0,0.00719]
[1779027935627,46.22,77943.5,0.0,-0.99995,0.0,0.00715]
[1779027940662,46.22,77944.9,0.0,-0.99995,0.0,0.00717]
[1779027945697,46.22,77946.35,0.0,-0.99995,0.0,0.0072]
[1779027949726,46.22,77959.39,0.0,-0.99995,0.0,0.00743]
[1779027950733,46.22,77971.19,0.0,-0.99995,0.0,0.00764]
[1779027955768,46.22,77973.65,0.0,-0.99995,0.0,0.00769]
[1779027959797,46.22,77979.72,0.0,-0.99995,0.0,0.0078]
[1779027960803,46.22,77983.51,0.0,-0.99995,0.0,0.00787]
[1779027962819,46.22,77984.53,0.0,-0.99994,0.0,0.00789]
[1779027967852,46.22,77987.0,0.0,-0.99994,0.0,0.00794]
[1779027970873,46.22,77993.96,0.0,-0.99994,0.0,0.00807]
[1779027971882,46.22,77999.32,0.0,-0.99994,0.0,0.00818]
[1779027972887,46.22,78000.11,0.0,-0.99994,0.0,0.00819]
[1779027973949,46.22,78009.24,0.0,-0.99994,0.0,0.00838]
[1779027975908,46.22,78010.01,0.0,-0.99994,0.0,0.00839]
[1779027978929,46.22,78014.9,0.0,-0.99994,0.0,0.00849]
[1779027980943,46.22,78022.16,0.0,-0.99994,0.0,0.00864]
[1779027981950,46.22,78037.19,0.0,-0.99994,0.0,0.00895]
[1779027982958,46.22,78040.65,0.0,-0.99994,0.0,0.00903]
[1779027984972,46.22,78042.54,0.0,-0.99994,0.0,0.00907]
[1779027985979,46.22,78036.98,0.0,-0.99994,0.0,0.00895]
[1779027986986,46.22,78034.29,0.0,-0.99994,0.0,0.00889]
[1779027989000,46.22,78031.16,0.0,-0.99994,0.0,0.00883]
[1779027993029,46.22,78039.79,0.0,-0.99994,0.0,0.00894]
[1779027994090,46.22,78039.27,0.0,-0.99994,0.0,0.00893]
[1779027995044,46.22,78039.27,0.0,-0.99994,0.0,0.00893]
[1779027997056,46.22,78038.89,0.0,-0.99994,0.0,0.00892]
[1779028002091,46.22,78046.14,0.0,-0.99994,0.0,0.00908]
[1779028007126,46.22,78042.44,0.0,-0.99994,0.0,0.009]
[1779028012163,46.22,78040.76,0.0,-0.99994,0.0,0.00896]
[1779028017197,46.22,78039.82,0.0,-0.99994,0.0,0.00894]
[1779028022236,46.22,78037.28,0.0,-0.99994,0.0,0.00889]
[1779028027270,46.22,78038.79,0.0,-0.99994,0.0,0.00892]
[1779028032307,46.22,78038.08,0.0,-0.99994,0.0,0.00891]
[1779028037342,46.22,78041.52,0.0,-0.99994,0.0,0.00898]
[1779028042378,46.22,78039.34,0.0,-0.99994,0.0,0.00893]
[1779028047415,46.22,78034.72,0.0,-0.99994,0.0,0.00884]
[1779028054517,46.22,78034.31,0.0,-0.99994,0.0,0.00876]
[1779028060506,46.22,78035.93,0.0,-0.99994,0.0,0.0088]
[1779028066549,46.22,78034.92,0.0,-0.99994,0.0,0.00877]
[1779028072590,46.22,78034.85,0.0,-0.99994,0.0,0.00877]
[1779028080647,46.22,78033.87,0.0,-0.99994,0.0,0.00875]
[1779028086690,46.22,78032.13,0.0,-0.99994,0.0,0.00872]
[1779028091724,46.22,78030.46,0.0,-0.99994,0.0,0.00868]
[1779028097768,46.22,78030.15,0.0,-0.99994,0.0,0.00867]
[1779028102800,46.22,78028.72,0.0,-0.99994,0.0,0.00864]
[1779028107836,46.22,78028.55,0.0,-0.99994,0.0,0.00864]
[1779028112871,46.22,78024.68,0.0,-0.99994,0.0,0.0085]
[1779028117905,46.22,78024.07,0.0,-0.99994,0.0,0.00848]
[1779028122940,46.22,78022.01,0.0,-0.99994,0.0,0.00844]
[1779028127976,46.22,78021.57,0.0,-0.99994,0.0,0.00843]
[1779028133011,46.22,78021.35,0.0,-0.99994,0.0,0.00843]
[1779028138047,46.22,78020.04,0.0,-0.99994,0.0,0.0084]
[1779028143080,46.22,78019.35,0.0,-0.99994,0.0,0.00839]
[1779028148116,46.22,78020.02,0.0,-0.99994,0.0,0.0084]
[1779028153151,46.22,78018.72,0.0,-0.99994,0.0,0.00838]
[1779028158186,46.22,78019.65,0.0,-0.99994,0.0,0.00839]
[1779028159193,46.22,78012.48,0.0,-0.99994,0.0,0.00825]
[1779028160200,46.22,78007.52,0.0,-0.99994,0.0,0.00815]
[1779028161207,46.22,78007.61,0.0,-0.99994,0.0,0.00816]
[1779028164228,46.22,78013.89,0.0,-0.99994,0.0,0.00828]
[1779028165292,46.22,78018.56,0.0,-0.99994,0.0,0.00837]
[1779028169263,46.22,78023.87,0.0,-0.99994,0.0,0.00848]
[1779028174299,46.22,78027.98,0.0,-0.99994,0.0,0.0085]
[1779028179336,46.22,78027.52,0.0,-0.99994,0.0,0.00849]
[1779028184372,46.22,78026.94,0.0,-0.99994,0.0,0.00848]
[1779028189409,46.22,78020.81,0.0,-0.99994,0.0,0.00835]
[1779028190415,46.22,78015.31,0.0,-0.99994,0.0,0.00825]
[1779028191422,46.22,78015.79,0.0,-0.99994,0.0,0.00825]
[1779028193436,46.22,78004.85,0.0,-0.99994,0.0,0.00804]
[1779028194444,46.22,78002.8,0.0,-0.99994,0.0,0.008]
[1779028195505,46.22,77995.86,0.0,-0.99994,0.0,0.00787]
[1779028197465,46.22,77989.75,0.0,-0.99995,0.0,0.00775]
[1779028198472,46.22,77987.42,0.0,-0.99995,0.0,0.00771]
[1779028200487,46.22,77985.31,0.0,-0.99995,0.0,0.00767]
[1779028202500,46.22,77991.65,0.0,-0.99995,0.0,0.00779]
[1779028203507,46.22,77997.54,0.0,-0.99994,0.0,0.0079]
[1779028204530,46.22,77997.52,0.0,-0.99994,0.0,0.0079]
[1779028205575,46.22,77989.87,0.0,-0.99995,0.0,0.00775]
[1779028207545,46.22,77987.17,0.0,-0.99995,0.0,0.0077]
[1779028213587,46.22,77989.68,0.0,-0.99995,0.0,0.00775]
[1779028218624,46.22,77990.96,0.0,-0.99995,0.0,0.00778]
[1779028223657,46.22,77996.2,0.0,-0.99994,0.0,0.00787]
[1779028225715,46.22,77998.74,0.0,-0.99994,0.0,0.00792]
[1779028231714,46.22,77998.71,0.0,-0.99994,0.0,0.00786]
[1779028233727,46.22,78001.46,0.0,-0.99994,0.0,0.00791]
[1779028238763,46.22,78009.76,0.0,-0.99994,0.0,0.00807]
[1779028239770,46.22,78011.8,0.0,-0.99994,0.0,0.00811]
[1779028242789,46.22,78012.42,0.0,-0.99994,0.0,0.00813]
[1779028247825,46.22,78011.0,0.0,-0.99994,0.0,0.0081]
[1779028252861,46.22,78009.34,0.0,-0.99994,0.0,0.00807]
[1779028258903,46.22,78009.17,0.0,-0.99994,0.0,0.00806]
[1779028263936,46.22,78006.0,0.0,-0.99994,0.0,0.008]
[1779028266959,46.22,78001.06,0.0,-0.99994,0.0,0.00791]
[1779028271993,46.22,78001.08,0.0,-0.99994,0.0,0.00791]
[1779028277029,46.22,78000.11,0.0,-0.99994,0.0,0.00789]
[1779028282070,46.22,77999.94,0.0,-0.99994,0.0,0.00789]
[1779028284085,46.22,77994.7,0.0,-0.99995,0.0,0.00779]
[1779028286136,46.22,77982.66,0.0,-0.99995,0.0,0.00756]
[1779028287106,46.22,77982.66,0.0,-0.99995,0.0,0.00756]
[1779028292141,46.22,77982.79,0.0,-0.99995,0.0,0.00751]
[1779028297176,46.22,77986.43,0.0,-0.99995,0.0,0.00757]
[1779028302211,46.22,77985.79,0.0,-0.99995,0.0,0.00756]
[1779028307246,46.22,77989.56,0.0,-0.99995,0.0,0.00763]
[1779028312281,46.22,77989.64,0.0,-0.99995,0.0,0.00763]
[1779028313289,46.22,77984.28,0.0,-0.99995,0.0,0.00753]
[1779028314296,46.22,77973.67,0.0,-0.99995,0.0,0.00734]
[1779028315302,46.22,77965.53,0.0,-0.99995,0.0,0.0072]
[1779028316346,46.22,77961.98,0.0,-0.99995,0.0,0.00714]
[1779028317316,46.22,77961.98,0.0,-0.99995,0.0,0.00714]
[1779028318324,46.22,77961.87,0.0,-0.99995,0.0,0.00714]
[1779028321344,46.22,77955.63,0.0,-0.99995,0.0,0.00703]
[1779028322351,46.22,77947.63,0.0,-0.99995,0.0,0.00689]
[1779028323362,46.22,77945.04,0.0,-0.99995,0.0,0.00685]
[1779028328396,46.22,77936.75,0.0,-0.99995,0.0,0.00671]
[1779028329405,46.22,77929.65,0.0,-0.99995,0.0,0.0066]
[1779028330410,46.22,77931.61,0.0,-0.99995,0.0,0.00663]
[1779028331417,46.22,77937.44,0.0,-0.99995,0.0,0.00672]
[1779028332424,46.22,77936.0,0.0,-0.99995,0.0,0.0067]
[1779028335445,46.22,77943.23,0.0,-0.99995,0.0,0.00682]
[1779028336489,46.22,77932.13,0.0,-0.99995,0.0,0.00664]
[1779028337459,46.22,77932.13,0.0,-0.99995,0.0,0.00664]
[1779028340480,46.22,77925.58,0.0,-0.99995,0.0,0.00653]
[1779028343501,46.22,77923.53,0.0,-0.99995,0.0,0.0065]
[1779028346558,46.22,77931.05,0.0,-0.99995,0.0,0.00662]
[1779028349542,46.22,77934.45,0.0,-0.99995,0.0,0.00667]
[1779028354582,46.22,77922.21,0.0,-0.99996,0.0,0.00643]
[1779028355586,46.22,77914.23,0.0,-0.99996,0.0,0.0063]
[1779028356629,46.22,77914.26,0.0,-0.99996,0.0,0.0063]
[1779028361628,46.22,77906.39,0.0,-0.99996,0.0,0.00618]
[1779028362636,46.22,77900.52,0.0,-0.99996,0.0,0.00609]
[1779028363641,46.22,77898.5,0.0,-0.99996,0.0,0.00606]
[1779028368681,46.22,77905.62,0.0,-0.99996,0.0,0.00617]
[1779028370695,46.22,77910.43,0.0,-0.99996,0.0,0.00624]
[1779028371702,46.22,77916.5,0.0,-0.99996,0.0,0.00634]
[1779028372710,46.22,77920.84,0.0,-0.99996,0.0,0.0064]
[1779028375729,46.22,77922.62,0.0,-0.99996,0.0,0.00643]
[1779028380772,46.22,77922.69,0.0,-0.99996,0.0,0.00643]
[1779028381778,46.22,77928.53,0.0,-0.99995,0.0,0.00653]
[1779028382787,46.22,77930.48,0.0,-0.99995,0.0,0.00656]
[1779028387821,46.22,77930.23,0.0,-0.99995,0.0,0.00655]
[1779028391849,46.22,77936.24,0.0,-0.99995,0.0,0.00665]
[1779028392855,46.22,77933.41,0.0,-0.99995,0.0,0.00661]
[1779028394869,46.22,77931.84,0.0,-0.99995,0.0,0.00658]
[1779028399905,46.22,77937.77,0.0,-0.99995,0.0,0.00668]
[1779028404943,46.22,77939.25,0.0,-0.99995,0.0,0.0067]
[1779028409975,46.22,77941.74,0.0,-0.99995,0.0,0.00674]
[1779028415015,46.22,77943.92,0.0,-0.99995,0.0,0.00672]
[1779028419044,46.22,77936.71,0.0,-0.99995,0.0,0.00661]
[1779028422065,46.22,77932.62,0.0,-0.99995,0.0,0.00654]
[1779028427123,46.22,77928.96,0.0,-0.99996,0.0,0.00648]
[1779028432135,46.22,77930.46,0.0,-0.99995,0.0,0.00651]
[1779028437194,46.22,77939.43,0.0,-0.99995,0.0,0.00665]
[1779028442206,46.22,77944.65,0.0,-0.99995,0.0,0.00674]
[1779028447264,46.22,77948.54,0.0,-0.99995,0.0,0.0068]
[1779028452276,46.22,77950.25,0.0,-0.99995,0.0,0.00683]
[1779028457334,46.22,77951.25,0.0,-0.99995,0.0,0.00685]
[1779028463353,46.22,77951.02,0.0,-0.99995,0.0,0.00684]
[1779028468388,46.22,77950.35,0.0,-0.99995,0.0,0.00683]
[1779028473423,46.22,77950.36,0.0,-0.99995,0.0,0.00678]
[1779028478459,46.22,77950.41,0.0,-0.99995,0.0,0.00678]
[1779028483494,46.22,77950.88,0.0,-0.99995,0.0,0.00679]
[1779028488529,46.22,77951.37,0.0,-0.99995,0.0,0.00679]
[1779028493564,46.22,77951.54,0.0,-0.99995,0.0,0.0068]
[1779028498600,46.22,77951.66,0.0,-0.99995,0.0,0.0068]
[1779028503634,46.22,77951.06,0.0,-0.99995,0.0,0.00679]
[1779028505648,46.22,77944.86,0.0,-0.99995,0.0,0.00669]
[1779028506667,46.22,77939.22,0.0,-0.99995,0.0,0.0066]
[1779028507687,46.22,77940.03,0.0,-0.99995,0.0,0.00661]
[1779028512698,46.22,77941.85,0.0,-0.99995,0.0,0.00664]
[1779028517758,46.22,77944.47,0.0,-0.99995,0.0,0.00668]
[1779028522767,46.22,77943.18,0.0,-0.99995,0.0,0.00666]
[1779028527827,46.22,77942.69,0.0,-0.99995,0.0,0.00665]
[1779028532837,46.22,77941.1,0.0,-0.99995,0.0,0.00657]
[1779028537897,46.22,77944.35,0.0,-0.99995,0.0,0.00663]
[1779028542907,46.22,77945.38,0.0,-0.99995,0.0,0.00664]
[1779028547968,46.22,77946.51,0.0,-0.99995,0.0,0.00666]
[1779028552978,46.22,77944.2,0.0,-0.99995,0.0,0.00662]
[1779028558038,46.22,77943.65,0.0,-0.99995,0.0,0.00662]
[1779028563049,46.22,77940.26,0.0,-0.99995,0.0,0.00656]
[1779028568107,46.22,77938.75,0.0,-0.99995,0.0,0.00654]
[1779028573117,46.22,77939.2,0.0,-0.99995,0.0,0.00654]
[1779028578178,46.22,77939.78,0.0,-0.99995,0.0,0.00655]
[1779028583187,46.22,77940.59,0.0,-0.99995,0.0,0.00657]
[1779028588247,46.22,77939.89,0.0,-0.99995,0.0,0.00655]
[1779028596278,46.22,77940.95,0.0,-0.99995,0.0,0.00652]
[1779028602320,46.22,77942.37,0.0,-0.99995,0.0,0.00654]
[1779028607355,46.22,77942.04,0.0,-0.99995,0.0,0.00654]
[1779028612390,46.22,77943.31,0.0,-0.99995,0.0,0.00656]
[1779028617425,46.22,77943.41,0.0,-0.99995,0.0,0.00656]
[1779028622460,46.22,77946.4,0.0,-0.99995,0.0,0.00661]
[1779028627495,46.22,77941.86,0.0,-0.99995,0.0,0.00654]
[1779028632530,46.22,77939.12,0.0,-0.99995,0.0,0.00649]
[1779028637566,46.22,77938.22,0.0,-0.99995,0.0,0.00648]
[1779028644614,46.22,77938.97,0.0,-0.99995,0.0,0.00649]
[1779028651663,46.22,77939.75,0.0,-0.99996,0.0,0.00645]
[1779028656698,46.22,77940.19,0.0,-0.99996,0.0,0.00646]
[1779028661734,46.22,77940.64,0.0,-0.99996,0.0,0.00646]
[1779028665760,46.22,77948.03,0.0,-0.99995,0.0,0.00658]
[1779028668811,46.22,77950.25,0.0,-0.99995,0.0,0.00662]
[1779028673817,46.22,77950.55,0.0,-0.99995,0.0,0.00662]
[1779028678882,46.22,77951.98,0.0,-0.99995,0.0,0.00665]
[1779028682880,46.22,77961.46,0.0,-0.99995,0.0,0.0068]
[1779028683887,46.22,77972.11,0.0,-0.99995,0.0,0.00698]
[1779028684895,46.22,77971.55,0.0,-0.99995,0.0,0.00697]
[1779028688952,46.22,77963.67,0.0,-0.99995,0.0,0.00684]
[1779028690937,46.22,77963.67,0.0,-0.99995,0.0,0.00684]
[1779028696978,46.22,77962.91,0.0,-0.99995,0.0,0.00683]
[1779028702014,46.22,77957.04,0.0,-0.99995,0.0,0.00673]
[1779028709097,46.22,77953.79,0.0,-0.99995,0.0,0.00668]
[1779028714097,46.22,77952.9,0.0,-0.99995,0.0,0.00661]
[1779028719167,46.22,77951.67,0.0,-0.99995,0.0,0.00659]
[1779028726181,46.22,77951.76,0.0,-0.99995,0.0,0.00659]
[1779028731216,46.22,77949.57,0.0,-0.99995,0.0,0.00656]
[1779028736251,46.22,77950.28,0.0,-0.99995,0.0,0.00657]
[1779028742293,46.22,77948.95,0.0,-0.99995,0.0,0.00655]
[1779028747328,46.22,77948.55,0.0,-0.99995,0.0,0.00654]
[1779028752363,46.22,77948.63,0.0,-0.99995,0.0,0.00654]
[1779028755384,46.22,77944.08,0.0,-0.99996,0.0,0.00647]
[1779028757401,46.22,77936.65,0.0,-0.99996,0.0,0.00635]
[1779028762436,46.22,77936.11,0.0,-0.99996,0.0,0.00634]
[1779028767473,46.22,77934.45,0.0,-0.99996,0.0,0.00632]
[1779028773513,46.22,77933.26,0.0,-0.99996,0.0,0.00625]
[1779028778549,46.22,77930.25,0.0,-0.99996,0.0,0.0062]
[1779028783584,46.22,77931.49,0.0,-0.99996,0.0,0.00622]
[1779028788619,46.22,77929.76,0.0,-0.99996,0.0,0.0062]
[1779028793662,46.22,77925.11,0.0,-0.99996,0.0,0.00612]
[1779028795670,46.22,77917.4,0.0,-0.99996,0.0,0.00601]
[1779028796676,46.22,77906.47,0.0,-0.99996,0.0,0.00585]
[1779028797683,46.22,77896.79,0.0,-0.99996,0.0,0.00571]
[1779028798690,46.22,77894.68,0.0,-0.99996,0.0,0.00568]
[1779028801715,46.22,77902.17,0.0,-0.99996,0.0,0.00579]
[1779028802717,46.22,77905.3,0.0,-0.99996,0.0,0.00583]
[1779028807752,46.22,77904.24,0.0,-0.99996,0.0,0.00582]
[1779028812787,46.22,77909.26,0.0,-0.99996,0.0,0.00589]
[1779028816816,46.22,77914.56,0.0,-0.99996,0.0,0.00597]
[1779028822859,46.22,77915.14,0.0,-0.99996,0.0,0.00598]
[1779028827892,46.22,77914.6,0.0,-0.99996,0.0,0.00597]
[1779028832928,46.22,77915.77,0.0,-0.99996,0.0,0.00594]
[1779028837966,46.22,77919.91,0.0,-0.99996,0.0,0.006]
[1779028843005,46.22,77926.39,0.0,-0.99996,0.0,0.0061]
[1779028844019,46.22,77927.17,0.0,-0.99996,0.0,0.00611]
[1779028846026,46.22,77919.98,0.0,-0.99996,0.0,0.006]
[1779028849047,46.22,77920.18,0.0,-0.99996,0.0,0.006]
[1779028854084,46.22,77921.04,0.0,-0.99996,0.0,0.00602]
[1779028859119,46.22,77921.82,0.0,-0.99996,0.0,0.00603]
[1779028864154,46.22,77918.44,0.0,-0.99996,0.0,0.00598]
[1779028869190,46.22,77919.25,0.0,-0.99996,0.0,0.00599]
[1779028874225,46.22,77919.38,0.0,-0.99996,0.0,0.00599]
[1779028880292,46.22,77920.62,0.0,-0.99996,0.0,0.00601]
[1779028885302,46.22,77920.37,0.0,-0.99996,0.0,0.00601]
[1779028890362,46.22,77920.48,0.0,-0.99996,0.0,0.00601]
[1779028895384,46.22,77920.59,0.0,-0.99996,0.0,0.00596]
[1779028898393,46.22,77926.55,0.0,-0.99996,0.0,0.00605]
[1779028903428,46.22,77931.55,0.0,-0.99996,0.0,0.00612]
[1779028908463,46.22,77931.71,0.0,-0.99996,0.0,0.00613]
[1779028913502,46.22,77930.35,0.0,-0.99996,0.0,0.00611]
[1779028918537,46.22,77929.53,0.0,-0.99996,0.0,0.00609]
[1779028923572,46.22,77928.22,0.0,-0.99996,0.0,0.00607]
[1779028925586,46.22,77933.2,0.0,-0.99996,0.0,0.00615]
[1779028926593,46.22,77939.07,0.0,-0.99996,0.0,0.00624]
[1779028931628,46.22,77939.54,0.0,-0.99996,0.0,0.00625]
[1779028935658,46.22,77934.43,0.0,-0.99996,0.0,0.00617]
[1779028940713,46.22,77936.85,0.0,-0.99996,0.0,0.0062]
[1779028945727,46.22,77937.28,0.0,-0.99996,0.0,0.00621]
[1779028950784,46.22,77938.77,0.0,-0.99996,0.0,0.00623]
[1779028957811,46.22,77939.31,0.0,-0.99996,0.0,0.00619]
[1779028960854,46.22,77944.38,0.0,-0.99996,0.0,0.00627]
[1779028961842,46.22,77944.38,0.0,-0.99996,0.0,0.00627]
[1779028962846,46.22,77944.71,0.0,-0.99996,0.0,0.00628]
[1779028966882,46.22,77940.23,0.0,-0.99996,0.0,0.00621]
[1779028971913,46.22,77938.47,0.0,-0.99996,0.0,0.00618]
[1779028976944,46.22,77936.79,0.0,-0.99996,0.0,0.00615]
[1779028981979,46.22,77937.49,0.0,-0.99996,0.0,0.00617]
[1779028987014,46.22,77940.49,0.0,-0.99996,0.0,0.00621]
[1779028992049,46.22,77940.29,0.0,-0.99996,0.0,0.00621]
[1779028997085,46.22,77940.05,0.0,-0.99996,0.0,0.0062]
[1779029002121,46.22,77941.14,0.0,-0.99996,0.0,0.00622]
[1779029007156,46.22,77941.52,0.0,-0.99996,0.0,0.00623]
[1779029012192,46.22,77942.43,0.0,-0.99996,0.0,0.00619]
[1779029017226,46.22,77941.73,0.0,-0.99996,0.0,0.00618]
[1779029022261,46.22,77941.14,0.0,-0.99996,0.0,0.00617]
[1779029027296,46.22,77941.46,0.0,-0.99996,0.0,0.00618]
[1779029032332,46.22,77940.37,0.0,-0.99996,0.0,0.00616]
[1779029037367,46.22,77940.36,0.0,-0.99996,0.0,0.00616]
[1779029043409,46.22,77940.57,0.0,-0.99996,0.0,0.00616]
[1779029048446,46.22,77941.22,0.0,-0.99996,0.0,0.00617]
[1779029053484,46.22,77941.71,0.0,-0.99996,0.0,0.00618]
[1779029058517,46.22,77941.69,0.0,-0.99996,0.0,0.00618]
[1779029064560,46.22,77941.14,0.0,-0.99996,0.0,0.00617]
[1779029069594,46.22,77941.6,0.0,-0.99996,0.0,0.00618]
[1779029074630,46.22,77941.49,0.0,-0.99996,0.0,0.00613]
[1779029079670,46.22,77940.66,0.0,-0.99996,0.0,0.00612]
[1779029084703,46.22,77942.43,0.0,-0.99996,0.0,0.00614]
[1779029089739,46.22,77941.42,0.0,-0.99996,0.0,0.00613]
[1779029094773,46.22,77943.42,0.0,-0.99996,0.0,0.00616]
[1779029099807,46.22,77942.8,0.0,-0.99996,0.0,0.00615]
[1779029101839,46.22,77949.08,0.0,-0.99996,0.0,0.00624]
[1779029104842,46.22,77950.5,0.0,-0.99996,0.0,0.00627]
[1779029109877,46.22,77950.5,0.0,-0.99996,0.0,0.00627]
[1779029111909,46.22,77959.08,0.0,-0.99996,0.0,0.0064]
[1779029114913,46.22,77961.16,0.0,-0.99996,0.0,0.00643]
[1779029116926,46.22,77965.63,0.0,-0.99995,0.0,0.0065]
[1779029121979,46.22,77969.55,0.0,-0.99995,0.0,0.00657]
[1779029126997,46.22,77968.99,0.0,-0.99995,0.0,0.00656]
[1779029131025,46.22,77974.2,0.0,-0.99995,0.0,0.00659]
[1779029135052,46.22,77980.12,0.0,-0.99995,0.0,0.00669]
[1779029139084,46.22,77972.91,0.0,-0.99995,0.0,0.00657]
[1779029140091,46.22,77967.82,0.0,-0.99995,0.0,0.00649]
[1779029142118,46.22,77967.0,0.0,-0.99995,0.0,0.00647]
[1779029147136,46.22,77969.93,0.0,-0.99995,0.0,0.00652]
[1779029152190,46.22,77972.98,0.0,-0.99995,0.0,0.00657]
[1779029157209,46.22,77973.73,0.0,-0.99995,0.0,0.00658]
[1779029162316,46.22,77974.27,0.0,-0.99995,0.0,0.00659]
[1779029168283,46.22,77978.06,0.0,-0.99995,0.0,0.00665]
[1779029173318,46.22,77981.59,0.0,-0.99995,0.0,0.00671]
[1779029178355,46.22,77983.8,0.0,-0.99995,0.0,0.00675]
[1779029183390,46.22,77986.44,0.0,-0.99995,0.0,0.00679]
[1779029188427,46.22,77988.27,0.0,-0.99995,0.0,0.00682]
[1779029191446,46.22,77999.39,0.0,-0.99995,0.0,0.00696]
[1779029192530,46.22,78005.84,0.0,-0.99995,0.0,0.00707]
[1779029193460,46.22,78005.84,0.0,-0.99995,0.0,0.00707]
[1779029198497,46.22,78006.27,0.0,-0.99995,0.0,0.00707]
[1779029202601,46.22,77999.84,0.0,-0.99995,0.0,0.00696]
[1779029208568,46.22,77999.07,0.0,-0.99995,0.0,0.00695]
[1779029211587,46.22,77992.74,0.0,-0.99995,0.0,0.00684]
[1779029214609,46.22,77984.09,0.0,-0.99995,0.0,0.0067]
[1779029215616,46.22,77980.31,0.0,-0.99995,0.0,0.00664]
[1779029222741,46.22,77978.8,0.0,-0.99995,0.0,0.00661]
[1779029228707,46.22,77975.03,0.0,-0.99995,0.0,0.00655]
[1779029233743,46.22,77971.59,0.0,-0.99995,0.0,0.0065]
[1779029238779,46.22,77967.28,0.0,-0.99996,0.0,0.00643]
[1779029243812,46.22,77966.52,0.0,-0.99996,0.0,0.00642]
[1779029247840,46.22,77972.43,0.0,-0.99995,0.0,0.00651]
[1779029249855,46.22,77979.16,0.0,-0.99995,0.0,0.00662]
[1779029254889,46.22,77981.35,0.0,-0.99995,0.0,0.0066]
[1779029259925,46.22,77981.27,0.0,-0.99995,0.0,0.0066]
[1779029264960,46.22,77980.32,0.0,-0.99995,0.0,0.00659]
[1779029269997,46.22,77979.65,0.0,-0.99995,0.0,0.00657]
[1779029275033,46.22,77981.53,0.0,-0.99995,0.0,0.0066]
[1779029277049,46.22,77987.44,0.0,-0.99995,0.0,0.0067]
[1779029282081,46.22,77988.92,0.0,-0.99995,0.0,0.00673]
[1779029287117,46.22,77989.44,0.0,-0.99995,0.0,0.00673]
[1779029293231,46.22,77990.99,0.0,-0.99995,0.0,0.00676]
[1779029295173,46.22,77985.16,0.0,-0.99995,0.0,0.00666]
[1779029296180,46.22,77984.24,0.0,-0.99995,0.0,0.00665]
[1779029301217,46.22,77982.98,0.0,-0.99995,0.0,0.00663]
[1779029306250,46.22,77983.74,0.0,-0.99995,0.0,0.00664]
[1779029311285,46.22,77987.62,0.0,-0.99995,0.0,0.00665]
[1779029316320,46.22,77989.37,0.0,-0.99995,0.0,0.00668]
[1779029322362,46.22,77989.73,0.0,-0.99995,0.0,0.00669]
[1779029327397,46.22,77990.99,0.0,-0.99995,0.0,0.00671]
[1779029332432,46.22,77993.54,0.0,-0.99995,0.0,0.00675]
[1779029337467,46.22,77994.3,0.0,-0.99995,0.0,0.00676]
[1779029342502,46.22,77995.48,0.0,-0.99995,0.0,0.00678]
[1779029347539,46.22,77998.12,0.0,-0.99995,0.0,0.00683]
[1779029352573,46.22,78000.74,0.0,-0.99995,0.0,0.00687]
[1779029357612,46.22,78002.91,0.0,-0.99995,0.0,0.00691]
[1779029361640,46.22,77997.58,0.0,-0.99995,0.0,0.00682]
[1779029362649,46.22,77996.53,0.0,-0.99995,0.0,0.0068]
[1779029367684,46.22,77994.26,0.0,-0.99995,0.0,0.00676]
[1779029372719,46.22,77997.03,0.0,-0.99995,0.0,0.00675]
[1779029377753,46.22,77994.97,0.0,-0.99995,0.0,0.00672]
[1779029382788,46.22,77995.2,0.0,-0.99995,0.0,0.00672]
[1779029387824,46.22,77995.62,0.0,-0.99995,0.0,0.00673]
[1779029392859,46.22,77994.47,0.0,-0.99995,0.0,0.00671]
[1779029397895,46.22,77989.11,0.0,-0.99995,0.0,0.00662]
[1779029399908,46.22,77988.81,0.0,-0.99995,0.0,0.00662]
[1779029406958,46.22,77988.79,0.0,-0.99995,0.0,0.00662]
[1779029411992,46.22,77989.43,0.0,-0.99995,0.0,0.00663]
[1779029419041,46.22,77990.89,0.0,-0.99995,0.0,0.00665]
[1779029424208,46.22,77985.94,0.0,-0.99995,0.0,0.00657]
[1779029425084,46.22,77985.33,0.0,-0.99995,0.0,0.00656]
[1779029430118,46.22,77981.04,0.0,-0.99995,0.0,0.00649]
[1779029435155,46.22,77979.87,0.0,-0.99996,0.0,0.00642]
[1779029441196,46.22,77978.76,0.0,-0.99996,0.0,0.00641]
[1779029447239,46.22,77975.9,0.0,-0.99996,0.0,0.00636]
[1779029452274,46.22,77974.52,0.0,-0.99996,0.0,0.00634]
[1779029457311,46.22,77973.21,0.0,-0.99996,0.0,0.00632]
[1779029462345,46.22,77972.27,0.0,-0.99996,0.0,0.0063]
[1779029468390,46.22,77971.49,0.0,-0.99996,0.0,0.00629]
[1779029473422,46.22,77970.96,0.0,-0.99996,0.0,0.00628]
[1779029478459,46.22,77969.47,0.0,-0.99996,0.0,0.00626]
[1779029484631,46.22,77969.34,0.0,-0.99996,0.0,0.00626]
[1779029490542,46.22,77969.53,0.0,-0.99996,0.0,0.00626]
[1779029498599,46.22,77969.38,0.0,-0.99996,0.0,0.00621]
[1779029504773,46.22,77968.16,0.0,-0.99996,0.0,0.00619]
[1779029512697,46.22,77968.16,0.0,-0.99996,0.0,0.00619]
[1779029517732,46.22,77967.99,0.0,-0.99996,0.0,0.00619]
[1779029524914,46.22,77967.59,0.0,-0.99996,0.0,0.00618]
[1779029530827,46.22,77967.67,0.0,-0.99996,0.0,0.00618]
[1779029535858,46.22,77967.67,0.0,-0.99996,0.0,0.00618]
[1779029540893,46.22,77967.48,0.0,-0.99996,0.0,0.00618]
[1779029545929,46.22,77967.52,0.0,-0.99996,0.0,0.00618]
[1779029550963,46.22,77967.42,0.0,-0.99996,0.0,0.00618]
[1779029557005,46.22,77967.44,0.0,-0.99996,0.0,0.00613]
[1779029562041,46.22,77967.41,0.0,-0.99996,0.0,0.00613]
[1779029567075,46.22,77967.41,0.0,-0.99996,0.0,0.00613]
[1779029573121,46.22,77967.12,0.0,-0.99996,0.0,0.00612]
[1779029579166,46.22,77967.4,0.0,-0.99996,0.0,0.00613]
[1779029585334,46.22,77967.36,0.0,-0.99996,0.0,0.00613]
[1779029590242,46.22,77958.8,0.0,-0.99996,0.0,0.006]
[1779029595404,46.22,77960.37,0.0,-0.99996,0.0,0.00602]
[1779029601319,46.22,77963.12,0.0,-0.99996,0.0,0.00606]
[1779029613403,46.22,77963.35,0.0,-0.99996,0.0,0.00602]
[1779029620454,46.22,77962.33,0.0,-0.99996,0.0,0.006]
[1779029625614,46.22,77964.83,0.0,-0.99996,0.0,0.00604]
[1779029631530,46.22,77962.22,0.0,-0.99996,0.0,0.006]
[1779029636568,46.22,77960.34,0.0,-0.99996,0.0,0.00597]
[1779029645754,46.22,77960.09,0.0,-0.99996,0.0,0.00597]
[1779029651673,46.22,77961.45,0.0,-0.99996,0.0,0.00599]
[1779029653684,46.22,77971.85,0.0,-0.99996,0.0,0.00615]
[1779029654691,46.22,77980.15,0.0,-0.99996,0.0,0.00627]
[1779029655824,46.22,77980.75,0.0,-0.99996,0.0,0.00628]
[1779029660733,46.22,77987.19,0.0,-0.99996,0.0,0.00638]
[1779029665894,46.22,77995.02,0.0,-0.99995,0.0,0.00651]
[1779029671810,46.22,77998.23,0.0,-0.99995,0.0,0.00651]
[1779029675964,46.22,78002.92,0.0,-0.99995,0.0,0.00659]
[1779029682888,46.22,78003.44,0.0,-0.99995,0.0,0.00659]
[1779029687923,46.22,78003.15,0.0,-0.99995,0.0,0.00659]
[1779029692958,46.22,78002.05,0.0,-0.99995,0.0,0.00657]
[1779029697999,46.22,78001.91,0.0,-0.99995,0.0,0.00657]
[1779029702032,46.22,78009.14,0.0,-0.99995,0.0,0.00669]
[1779029703030,46.22,78012.8,0.0,-0.99995,0.0,0.00675]
[1779029704038,46.22,78004.96,0.0,-0.99995,0.0,0.00662]
[1779029705054,46.22,78004.66,0.0,-0.99995,0.0,0.00661]
[1779029711092,46.22,78008.24,0.0,-0.99995,0.0,0.00667]
[1779029716249,46.22,78010.78,0.0,-0.99995,0.0,0.00671]
[1779029722170,46.22,78012.54,0.0,-0.99995,0.0,0.00674]
[1779029728213,46.22,78014.22,0.0,-0.99995,0.0,0.00677]
[1779029733247,46.22,78017.22,0.0,-0.99995,0.0,0.00677]
[1779029737276,46.22,78011.41,0.0,-0.99995,0.0,0.00667]
[1779029743317,46.22,78013.27,0.0,-0.99995,0.0,0.0067]
[1779029748352,46.22,78013.23,0.0,-0.99995,0.0,0.0067]
[1779029753387,46.22,78012.17,0.0,-0.99995,0.0,0.00668]
[1779029758425,46.22,78014.4,0.0,-0.99995,0.0,0.00672]
[1779029763459,46.22,78014.27,0.0,-0.99995,0.0,0.00672]
[1779029768494,46.22,78015.44,0.0,-0.99995,0.0,0.00674]
[1779029771516,46.22,78007.03,0.0,-0.99995,0.0,0.0066]
[1779029776669,46.22,78008.12,0.0,-0.99995,0.0,0.00662]
[1779029782593,46.22,78011.28,0.0,-0.99995,0.0,0.00667]
[1779029787628,46.22,78011.46,0.0,-0.99995,0.0,0.00667]
[1779029792663,46.22,78011.76,0.0,-0.99995,0.0,0.00662]
[1779029797699,46.22,78011.57,0.0,-0.99995,0.0,0.00662]
[1779029804748,46.22,78011.35,0.0,-0.99995,0.0,0.00662]
[1779029809784,46.22,78013.7,0.0,-0.99995,0.0,0.00666]
[1779029815826,46.22,78013.48,0.0,-0.99995,0.0,0.00665]
[1779029820873,46.22,78019.59,0.0,-0.99995,0.0,0.00675]
[1779029822882,46.22,78019.95,0.0,-0.99995,0.0,0.00676]
[1779029823889,46.22,78020.05,0.0,-0.99995,0.0,0.00676]
[1779029828924,46.22,78019.52,0.0,-0.99995,0.0,0.00675]
[1779029833959,46.22,78020.06,0.0,-0.99995,0.0,0.00676]
[1779029838994,46.22,78019.51,0.0,-0.99995,0.0,0.00675]
[1779029844029,46.22,78019.81,0.0,-0.99995,0.0,0.00676]
[1779029849068,46.22,78020.18,0.0,-0.99995,0.0,0.00676]
[1779029854104,46.22,78020.04,0.0,-0.99995,0.0,0.00671]
[1779029857233,46.22,78014.84,0.0,-0.99995,0.0,0.00662]
[1779029859138,46.22,78014.16,0.0,-0.99995,0.0,0.00661]
[1779029864174,46.22,78010.84,0.0,-0.99995,0.0,0.00656]
[1779029869208,46.22,78009.5,0.0,-0.99995,0.0,0.00653]
[1779029874243,46.22,78007.8,0.0,-0.99995,0.0,0.00651]
[1779029879279,46.22,78006.24,0.0,-0.99995,0.0,0.00648]
[1779029884313,46.22,78005.28,0.0,-0.99995,0.0,0.00647]
[1779029889348,46.22,78002.94,0.0,-0.99995,0.0,0.00643]
[1779029894382,46.22,78002.6,0.0,-0.99995,0.0,0.00642]
[1779029897513,46.22,77995.39,0.0,-0.99996,0.0,0.00631]
[1779029903446,46.22,77995.51,0.0,-0.99996,0.0,0.00631]
[1779029911509,46.22,77993.54,0.0,-0.99996,0.0,0.00623]
[1779029916544,46.22,77992.33,0.0,-0.99996,0.0,0.00621]
[1779029923593,46.22,77992.16,0.0,-0.99996,0.0,0.00621]
[1779029929635,46.22,77991.35,0.0,-0.99996,0.0,0.0062]
[1779029934670,46.22,77989.53,0.0,-0.99996,0.0,0.00617]
[1779029940715,46.22,77988.99,0.0,-0.99996,0.0,0.00616]
[1779029945748,46.22,77992.23,0.0,-0.99996,0.0,0.00621]
[1779029950784,46.22,77991.79,0.0,-0.99996,0.0,0.0062]
[1779029955819,46.22,77989.45,0.0,-0.99996,0.0,0.00617]
[1779029960853,46.22,77988.49,0.0,-0.99996,0.0,0.00615]
[1779029965889,46.22,77988.19,0.0,-0.99996,0.0,0.00615]
[1779029970924,46.22,77987.27,0.0,-0.99996,0.0,0.00613]
[1779029976966,46.22,77987.15,0.0,-0.99996,0.0,0.00608]
[1779029978075,46.22,77980.21,0.0,-0.99996,0.0,0.00598]
[1779029979987,46.22,77979.77,0.0,-0.99996,0.0,0.00597]
[1779029985023,46.22,77981.72,0.0,-0.99996,0.0,0.006]
[1779029990061,46.22,77982.76,0.0,-0.99996,0.0,0.00602]
[1779029997110,46.22,77982.38,0.0,-0.99996,0.0,0.00601]
[1779030002144,46.22,77982.61,0.0,-0.99996,0.0,0.00601]
[1779030003152,46.22,77976.34,0.0,-0.99996,0.0,0.00592]
[1779030004159,46.22,77971.5,0.0,-0.99996,0.0,0.00585]
[1779030005169,46.22,77971.24,0.0,-0.99996,0.0,0.00585]
[1779030010201,46.22,77968.52,0.0,-0.99996,0.0,0.00581]
[1779030015238,46.22,77970.3,0.0,-0.99996,0.0,0.00583]
[1779030020273,46.22,77972.35,0.0,-0.99996,0.0,0.00586]
[1779030025308,46.22,77972.43,0.0,-0.99996,0.0,0.00586]
[1779030030345,46.22,77973.84,0.0,-0.99996,0.0,0.00588]
[1779030035379,46.22,77972.98,0.0,-0.99996,0.0,0.00582]
[1779030040414,46.22,77973.69,0.0,-0.99996,0.0,0.00583]
[1779030042428,46.22,77968.1,0.0,-0.99996,0.0,0.00575]
[1779030044447,46.22,77966.67,0.0,-0.99996,0.0,0.00573]
[1779030049477,46.22,77970.03,0.0,-0.99996,0.0,0.00578]
[1779030055522,46.22,77968.51,0.0,-0.99996,0.0,0.00576]
[1779030060556,46.22,77965.45,0.0,-0.99996,0.0,0.00572]
[1779030062571,46.22,77960.3,0.0,-0.99996,0.0,0.00564]
[1779030066598,46.22,77955.78,0.0,-0.99996,0.0,0.00558]
[1779030073647,46.22,77956.99,0.0,-0.99996,0.0,0.0056]
[1779030076669,46.22,77950.79,0.0,-0.99996,0.0,0.00551]
[1779030077679,46.22,77950.24,0.0,-0.99996,0.0,0.0055]
[1779030082718,46.22,77950.38,0.0,-0.99996,0.0,0.0055]
[1779030084726,46.22,77963.84,0.0,-0.99996,0.0,0.00569]
[1779030089764,46.22,77964.99,0.0,-0.99996,0.0,0.00571]
[1779030095804,46.22,77964.94,0.0,-0.99996,0.0,0.00566]
[1779030100839,46.22,77966.68,0.0,-0.99996,0.0,0.00569]
[1779030101848,46.22,77973.32,0.0,-0.99996,0.0,0.00578]
[1779030106881,46.22,77975.92,0.0,-0.99996,0.0,0.00582]
[1779030107888,46.22,77981.8,0.0,-0.99996,0.0,0.00591]
[1779030113930,46.22,77983.78,0.0,-0.99996,0.0,0.00594]
[1779030119066,46.22,77982.78,0.0,-0.99996,0.0,0.00592]
[1779030124000,46.22,77991.46,0.0,-0.99996,0.0,0.00605]
[1779030129136,46.22,77995.07,0.0,-0.99996,0.0,0.0061]
[1779030135077,46.22,77998.97,0.0,-0.99996,0.0,0.00616]
[1779030140112,46.22,77999.83,0.0,-0.99996,0.0,0.00618]
[1779030146154,46.22,78003.58,0.0,-0.99996,0.0,0.00624]
[1779030148168,46.22,77997.64,0.0,-0.99996,0.0,0.00614]
[1779030150182,46.22,77992.99,0.0,-0.99996,0.0,0.00607]
[1779030155218,46.22,77993.17,0.0,-0.99996,0.0,0.00603]
[1779030160252,46.22,77988.44,0.0,-0.99996,0.0,0.00596]
[1779030165288,46.22,77981.02,0.0,-0.99996,0.0,0.00585]
[1779030169418,46.22,77970.91,0.0,-0.99996,0.0,0.0057]
[1779030170322,46.22,77970.91,0.0,-0.99996,0.0,0.0057]
[1779030174350,46.22,77967.08,0.0,-0.99996,0.0,0.00565]
[1779030176364,46.22,77972.56,0.0,-0.99996,0.0,0.00572]
[1779030181399,46.22,77973.14,0.0,-0.99996,0.0,0.00573]
[1779030186434,46.22,77981.03,0.0,-0.99996,0.0,0.00585]
[1779030191469,46.22,77979.39,0.0,-0.99996,0.0,0.00582]
[1779030196503,46.22,77978.96,0.0,-0.99996,0.0,0.00582]
[1779030199628,46.22,77984.79,0.0,-0.99996,0.0,0.0059]
[1779030202546,46.22,77994.21,0.0,-0.99996,0.0,0.00604]
[1779030203553,46.22,77988.19,0.0,-0.99996,0.0,0.00595]
[1779030204561,46.22,77984.78,0.0,-0.99996,0.0,0.0059]
[1779030209698,46.22,77984.75,0.0,-0.99996,0.0,0.0059]
[1779030215637,46.22,77984.19,0.0,-0.99996,0.0,0.00585]
[1779030220674,46.22,77984.87,0.0,-0.99996,0.0,0.00586]
[1779030225707,46.22,77985.37,0.0,-0.99996,0.0,0.00586]
[1779030231749,46.22,77986.79,0.0,-0.99996,0.0,0.00588]
[1779030239805,46.22,77987.13,0.0,-0.99996,0.0,0.00589]
[1779030244840,46.22,77989.07,0.0,-0.99996,0.0,0.00592]
[1779030250884,46.22,77990.28,0.0,-0.99996,0.0,0.00593]
[1779030258938,46.22,77993.61,0.0,-0.99996,0.0,0.00598]
[1779030264982,46.22,77994.38,0.0,-0.99996,0.0,0.006]
[1779030270016,46.22,77994.89,0.0,-0.99996,0.0,0.006]
[1779030273036,46.22,78000.39,0.0,-0.99996,0.0,0.00604]
[1779030278073,46.22,78002.97,0.0,-0.99996,0.0,0.00608]
[1779030280191,46.22,78008.5,0.0,-0.99996,0.0,0.00616]
[1779030286128,46.22,78010.65,0.0,-0.99996,0.0,0.00619]
[1779030290261,46.22,78016.54,0.0,-0.99996,0.0,0.00628]
[1779030295191,46.22,78010.6,0.0,-0.99996,0.0,0.00619]
[1779030300334,46.22,78014.72,0.0,-0.99996,0.0,0.00626]
[1779030306269,46.22,78015.75,0.0,-0.99996,0.0,0.00627]
[1779030313318,46.22,78015.75,0.0,-0.99996,0.0,0.00627]
[1779030318353,46.22,78017.1,0.0,-0.99996,0.0,0.00629]
[1779030324394,46.22,78018.09,0.0,-0.99996,0.0,0.00631]
[1779030329430,46.22,78020.23,0.0,-0.99996,0.0,0.00634]
[1779030334465,46.22,78022.37,0.0,-0.99996,0.0,0.00633]
[1779030339501,46.22,78024.27,0.0,-0.99996,0.0,0.00636]
[1779030347559,46.22,78024.61,0.0,-0.99996,0.0,0.00636]
[1779030353603,46.22,78024.0,0.0,-0.99996,0.0,0.00635]
[1779030358638,46.22,78023.28,0.0,-0.99996,0.0,0.00634]
[1779030363671,46.22,78028.74,0.0,-0.99995,0.0,0.00643]
[1779030365686,46.22,78033.8,0.0,-0.99995,0.0,0.00651]
[1779030369714,46.22,78037.51,0.0,-0.99995,0.0,0.00657]
[1779030374749,46.22,78040.46,0.0,-0.99995,0.0,0.00662]
[1779030379784,46.22,78038.46,0.0,-0.99995,0.0,0.00658]
[1779030384819,46.22,78038.25,0.0,-0.99995,0.0,0.00658]
[1779030390975,46.22,78038.09,0.0,-0.99995,0.0,0.00658]
[1779030398916,46.22,78038.5,0.0,-0.99995,0.0,0.00653]
[1779030403952,46.22,78038.03,0.0,-0.99995,0.0,0.00652]
[1779030404960,46.22,78047.2,0.0,-0.99995,0.0,0.00667]
[1779030405966,46.22,78046.24,0.0,-0.99995,0.0,0.00666]
[1779030412009,46.22,78043.8,0.0,-0.99995,0.0,0.00662]
[1779030417043,46.22,78043.18,0.0,-0.99995,0.0,0.00661]
[1779030422078,46.22,78043.0,0.0,-0.99995,0.0,0.0066]
[1779030427113,46.22,78044.07,0.0,-0.99995,0.0,0.00662]
[1779030431259,46.22,78048.54,0.0,-0.99995,0.0,0.0067]
[1779030437183,46.22,78049.57,0.0,-0.99995,0.0,0.00671]
[1779030442219,46.22,78049.97,0.0,-0.99995,0.0,0.00672]
[1779030447254,46.22,78049.36,0.0,-0.99995,0.0,0.00671]
[1779030454304,46.22,78047.89,0.0,-0.99995,0.0,0.00663]
[1779030459338,46.22,78046.88,0.0,-0.99995,0.0,0.00661]
[1779030464374,46.22,78045.39,0.0,-0.99995,0.0,0.00659]
[1779030465381,46.22,78038.39,0.0,-0.99995,0.0,0.00648]
[1779030470416,46.22,78035.87,0.0,-0.99995,0.0,0.00644]
[1779030476458,46.22,78036.14,0.0,-0.99995,0.0,0.00644]
[1779030481613,46.22,78034.53,0.0,-0.99995,0.0,0.00641]
[1779030487534,46.22,78035.31,0.0,-0.99995,0.0,0.00643]
[1779030490556,46.22,78031.13,0.0,-0.99996,0.0,0.00636]
[1779030495590,46.22,78032.16,0.0,-0.99996,0.0,0.00638]
[1779030501753,46.22,78030.74,0.0,-0.99996,0.0,0.00635]
[1779030508679,46.22,78030.74,0.0,-0.99996,0.0,0.00635]
[1779030513718,46.22,78027.36,0.0,-0.99996,0.0,0.00625]
[1779030521893,46.22,78026.83,0.0,-0.99996,0.0,0.00624]
[1779030527816,46.22,78025.48,0.0,-0.99996,0.0,0.00622]
[1779030533858,46.22,78026.99,0.0,-0.99996,0.0,0.00624]
[1779030538894,46.22,78022.61,0.0,-0.99996,0.0,0.00618]
[1779030543928,46.22,78024.91,0.0,-0.99996,0.0,0.00621]
[1779030552102,46.22,78027.73,0.0,-0.99996,0.0,0.00626]
[1779030558029,46.22,78027.85,0.0,-0.99996,0.0,0.00626]
[1779030563064,46.22,78028.87,0.0,-0.99996,0.0,0.00627]
[1779030568099,46.22,78029.29,0.0,-0.99996,0.0,0.00628]
[1779030573134,46.22,78032.62,0.0,-0.99996,0.0,0.00628]
[1779030576156,46.22,78038.95,0.0,-0.99996,0.0,0.00638]
[1779030577163,46.22,78039.21,0.0,-0.99995,0.0,0.00639]
[1779030582197,46.22,78039.39,0.0,-0.99995,0.0,0.00639]
[1779030588240,46.22,78041.68,0.0,-0.99995,0.0,0.00642]
[1779030593275,46.22,78041.36,0.0,-0.99995,0.0,0.00642]
[1779030598311,46.22,78040.44,0.0,-0.99995,0.0,0.0064]
[1779030602453,46.22,78044.02,0.0,-0.99995,0.0,0.00646]
[1779030609388,46.22,78044.02,0.0,-0.99995,0.0,0.00646]
[1779030614425,46.22,78043.77,0.0,-0.99995,0.0,0.00646]
[1779030619459,46.22,78044.62,0.0,-0.99995,0.0,0.00647]
[1779030625499,46.22,78046.31,0.0,-0.99995,0.0,0.0065]
[1779030630535,46.22,78046.45,0.0,-0.99995,0.0,0.0065]
[1779030635573,46.22,78048.58,0.0,-0.99995,0.0,0.00648]
[1779030639599,46.22,78041.33,0.0,-0.99996,0.0,0.00637]
[1779030640605,46.22,78039.25,0.0,-0.99996,0.0,0.00633]
[1779030647654,46.22,78039.24,0.0,-0.99996,0.0,0.00633]
[1779030652812,46.22,78039.37,0.0,-0.99996,0.0,0.00634]
[1779030658733,46.22,78042.28,0.0,-0.99995,0.0,0.00638]
[1779030659740,46.22,78049.65,0.0,-0.99995,0.0,0.0065]
[1779030660747,46.22,78050.46,0.0,-0.99995,0.0,0.00651]
[1779030665781,46.22,78050.81,0.0,-0.99995,0.0,0.00652]
[1779030670816,46.22,78049.88,0.0,-0.99995,0.0,0.0065]
[1779030675851,46.22,78049.31,0.0,-0.99995,0.0,0.00649]
[1779030680886,46.22,78048.13,0.0,-0.99995,0.0,0.00648]
[1779030686928,46.22,78046.78,0.0,-0.99995,0.0,0.00645]
[1779030688942,46.22,78041.24,0.0,-0.99996,0.0,0.00637]
[1779030691963,46.22,78037.39,0.0,-0.99996,0.0,0.00625]
[1779030698005,46.22,78037.04,0.0,-0.99996,0.0,0.00625]
[1779030703169,46.22,78037.33,0.0,-0.99996,0.0,0.00625]
[1779030709082,46.22,78036.94,0.0,-0.99996,0.0,0.00625]
[1779030715125,46.22,78036.77,0.0,-0.99996,0.0,0.00624]
[1779030721168,46.22,78039.53,0.0,-0.99996,0.0,0.00629]
[1779030723313,46.22,78024.0,0.0,-0.99996,0.0,0.00605]
[1779030724189,46.22,78024.0,0.0,-0.99996,0.0,0.00605]
[1779030727209,46.22,78024.81,0.0,-0.99996,0.0,0.00606]
[1779030734258,46.22,78027.52,0.0,-0.99996,0.0,0.0061]
[1779030738288,46.22,78037.42,0.0,-0.99996,0.0,0.00625]
[1779030739294,46.22,78039.69,0.0,-0.99996,0.0,0.00629]
[1779030744332,46.22,78038.93,0.0,-0.99996,0.0,0.00628]
[1779030753392,46.22,78038.81,0.0,-0.99996,0.0,0.00622]
[1779030758428,46.22,78032.37,0.0,-0.99996,0.0,0.00613]
[1779030763593,46.22,78031.57,0.0,-0.99996,0.0,0.00611]
[1779030773663,46.22,78030.14,0.0,-0.99996,0.0,0.00609]
[1779030780581,46.22,78036.96,0.0,-0.99996,0.0,0.0062]
[1779030793804,46.22,78037.07,0.0,-0.99996,0.0,0.0062]
[1779030799714,46.22,78035.83,0.0,-0.99996,0.0,0.00618]
[1779030812805,46.22,78036.19,0.0,-0.99996,0.0,0.00613]
[1779030818847,46.22,78040.18,0.0,-0.99996,0.0,0.0062]
[1779030824014,46.22,78037.16,0.0,-0.99996,0.0,0.00615]
[1779030829925,46.22,78035.71,0.0,-0.99996,0.0,0.00613]
[1779030834964,46.22,78034.34,0.0,-0.99996,0.0,0.00611]
[1779030839994,46.22,78034.64,0.0,-0.99996,0.0,0.00611]
[1779030846036,46.22,78035.28,0.0,-0.99996,0.0,0.00612]
[1779030853085,46.22,78035.51,0.0,-0.99996,0.0,0.00612]
[1779030858121,46.22,78036.15,0.0,-0.99996,0.0,0.00613]
[1779030863154,46.22,78036.32,0.0,-0.99996,0.0,0.00614]
[1779030868190,46.22,78036.46,0.0,-0.99996,0.0,0.00614]
[1779030873225,46.22,78038.68,0.0,-0.99996,0.0,0.00612]
[1779030878260,46.22,78038.35,0.0,-0.99996,0.0,0.00612]
[1779030883296,46.22,78036.25,0.0,-0.99996,0.0,0.00608]
[1779030888330,46.22,78036.37,0.0,-0.99996,0.0,0.00609]
[1779030893365,46.22,78034.16,0.0,-0.99996,0.0,0.00605]
[1779030894508,46.22,78029.68,0.0,-0.99996,0.0,0.00599]
[1779030900414,46.22,78029.94,0.0,-0.99996,0.0,0.00599]
[1779030903437,46.22,78020.87,0.0,-0.99996,0.0,0.00585]
[1779030904443,46.22,78019.08,0.0,-0.99996,0.0,0.00583]
[1779030906456,46.22,78013.66,0.0,-0.99996,0.0,0.00575]
[1779030907464,46.22,78007.61,0.0,-0.99996,0.0,0.00566]
[1779030908470,46.22,77997.8,0.0,-0.99996,0.0,0.00552]
[1779030909477,46.22,77995.12,0.0,-0.99996,0.0,0.00549]
[1779030914512,46.22,77992.9,0.0,-0.99996,0.0,0.00546]
[1779030919547,46.22,77991.47,0.0,-0.99996,0.0,0.00544]
[1779030924720,46.22,77991.29,0.0,-0.99996,0.0,0.00543]
[1779030930624,46.22,77990.43,0.0,-0.99996,0.0,0.00542]
[1779030935658,46.22,77989.59,0.0,-0.99996,0.0,0.00537]
[1779030940698,46.22,77987.93,0.0,-0.99996,0.0,0.00534]
[1779030945729,46.22,77987.69,0.0,-0.99996,0.0,0.00534]
[1779030950764,46.22,77987.41,0.0,-0.99996,0.0,0.00534]
[1779030955800,46.22,77987.14,0.0,-0.99996,0.0,0.00533]
[1779030960835,46.22,77979.94,0.0,-0.99996,0.0,0.00524]
[1779030961841,46.22,77971.95,0.0,-0.99996,0.0,0.00513]
[1779030965001,46.22,77952.98,0.0,-0.99997,0.0,0.00489]
[1779030970905,46.22,77950.56,0.0,-0.99997,0.0,0.00486]
[1779030972918,46.22,77949.26,0.0,-0.99997,0.0,0.00484]
[1779030977953,46.22,77956.99,0.0,-0.99997,0.0,0.00494]
[1779030980974,46.22,77949.6,0.0,-0.99997,0.0,0.00485]
[1779030987018,46.22,77950.2,0.0,-0.99997,0.0,0.00486]
[1779030990040,46.22,77931.94,0.0,-0.99997,0.0,0.00464]
[1779030991047,46.22,77899.7,0.0,-0.99997,0.0,0.00423]
[1779030992054,46.22,77889.91,0.0,-0.99997,0.0,0.00413]
[1779030993062,46.22,77886.92,0.0,-0.99997,0.0,0.0041]
[1779030997089,46.22,77889.12,0.0,-0.99997,0.0,0.00412]
[1779030999108,46.22,77896.16,0.0,-0.99997,0.0,0.00419]
[1779031000111,46.22,77899.12,0.0,-0.99997,0.0,0.00423]
[1779031002126,46.22,77907.2,0.0,-0.99997,0.0,0.00431]
[1779031005295,46.22,77916.44,0.0,-0.99997,0.0,0.00442]
[1779031006154,46.22,77916.44,0.0,-0.99997,0.0,0.00442]
[1779031011187,46.22,77924.85,0.0,-0.99997,0.0,0.00451]
[1779031015365,46.22,77924.37,0.0,-0.99997,0.0,0.00451]
[1779031021269,46.22,77917.47,0.0,-0.99997,0.0,0.00443]
[1779031022270,46.22,77908.94,0.0,-0.99997,0.0,0.00433]
[1779031023273,46.22,77908.64,0.0,-0.99997,0.0,0.00433]
[1779031024283,46.22,77913.69,0.0,-0.99997,0.0,0.00439]
[1779031025446,46.22,77902.72,0.0,-0.99997,0.0,0.00427]
[1779031027301,46.22,77897.79,0.0,-0.99997,0.0,0.00421]
[1779031028309,46.22,77897.27,0.0,-0.99997,0.0,0.00421]
[1779031033348,46.22,77895.26,0.0,-0.99997,0.0,0.00418]
[1779031037371,46.22,77901.48,0.0,-0.99997,0.0,0.00425]
[1779031042407,46.22,77904.01,0.0,-0.99997,0.0,0.00428]
[1779031044421,46.22,77896.33,0.0,-0.99997,0.0,0.0042]
[1779031045587,46.22,77892.43,0.0,-0.99997,0.0,0.00415]
[1779031046435,46.22,77892.43,0.0,-0.99997,0.0,0.00415]
[1779031051470,46.22,77882.34,0.0,-0.99997,0.0,0.00401]
[1779031053485,46.22,77879.68,0.0,-0.99997,0.0,0.00399]
[1779031058519,46.22,77881.28,0.0,-0.99997,0.0,0.004]
[1779031061540,46.22,77891.22,0.0,-0.99997,0.0,0.00411]
[1779031062547,46.22,77893.67,0.0,-0.99997,0.0,0.00413]
[1779031064561,46.22,77897.62,0.0,-0.99997,0.0,0.00417]
[1779031068589,46.22,77903.16,0.0,-0.99997,0.0,0.00423]
[1779031073625,46.22,77903.37,0.0,-0.99997,0.0,0.00424]
[1779031074634,46.22,77897.81,0.0,-0.99997,0.0,0.00418]
[1779031075638,46.22,77890.71,0.0,-0.99997,0.0,0.0041]
[1779031076645,46.22,77886.15,0.0,-0.99997,0.0,0.00405]
[1779031081682,46.22,77888.71,0.0,-0.99997,0.0,0.00408]
[1779031082691,46.22,77873.1,0.0,-0.99997,0.0,0.00392]
[1779031083697,46.22,77864.98,0.0,-0.99997,0.0,0.00384]
[1779031084705,46.22,77863.4,0.0,-0.99997,0.0,0.00382]
[1779031089748,46.22,77864.5,0.0,-0.99997,0.0,0.00383]
[1779031092759,46.22,77863.96,0.0,-0.99997,0.0,0.00383]
[1779031093766,46.22,77871.89,0.0,-0.99997,0.0,0.00391]
[1779031094773,46.22,77874.48,0.0,-0.99997,0.0,0.00393]
[1779031099808,46.22,77876.34,0.0,-0.99997,0.0,0.00395]
[1779031104843,46.22,77881.1,0.0,-0.99997,0.0,0.004]
[1779031107865,46.22,77888.73,0.0,-0.99997,0.0,0.00408]
[1779031108873,46.22,77897.67,0.0,-0.99997,0.0,0.00417]
[1779031109884,46.22,77902.9,0.0,-0.99997,0.0,0.00423]
[1779031110885,46.22,77904.56,0.0,-0.99997,0.0,0.00425]
[1779031111892,46.22,77909.63,0.0,-0.99997,0.0,0.00427]
[1779031112899,46.22,77914.08,0.0,-0.99997,0.0,0.00432]
[1779031113906,46.22,77921.43,0.0,-0.99997,0.0,0.0044]
[1779031114913,46.22,77921.33,0.0,-0.99997,0.0,0.0044]
[1779031124984,46.22,77919.31,0.0,-0.99997,0.0,0.00437]
[1779031130018,46.22,77912.07,0.0,-0.99997,0.0,0.00429]
[1779031135054,46.22,77913.92,0.0,-0.99997,0.0,0.00431]
[1779031140090,46.22,77914.82,0.0,-0.99997,0.0,0.00432]
[1779031146292,46.22,77914.45,0.0,-0.99997,0.0,0.00432]
[1779031152173,46.22,77911.94,0.0,-0.99997,0.0,0.00429]
[1779031157208,46.22,77911.24,0.0,-0.99997,0.0,0.00429]
[1779031163250,46.22,77909.32,0.0,-0.99997,0.0,0.00426]
[1779031168286,46.22,77908.32,0.0,-0.99997,0.0,0.00425]
[1779031173325,46.22,77907.08,0.0,-0.99997,0.0,0.0042]
[1779031175334,46.22,77932.63,0.0,-0.99997,0.0,0.00449]
[1779031176507,46.22,77950.57,0.0,-0.99997,0.0,0.0047]
[1779031177350,46.22,77950.57,0.0,-0.99997,0.0,0.0047]
[1779031182383,46.22,77948.27,0.0,-0.99997,0.0,0.00467]
[1779031187418,46.22,77948.65,0.0,-0.99997,0.0,0.00468]
[1779031191455,46.22,77965.13,0.0,-0.99997,0.0,0.00488]
[1779031192462,46.22,77983.42,0.0,-0.99996,0.0,0.00511]
[1779031193470,46.22,77996.34,0.0,-0.99996,0.0,0.00528]
[1779031194476,46.22,77996.82,0.0,-0.99996,0.0,0.00529]
[1779031196657,46.22,78003.65,0.0,-0.99996,0.0,0.00538]
[1779031199513,46.22,78004.38,0.0,-0.99996,0.0,0.00539]
[1779031204547,46.22,78004.91,0.0,-0.99996,0.0,0.00539]
[1779031209596,46.22,77997.65,0.0,-0.99996,0.0,0.0053]
[1779031210609,46.22,77996.56,0.0,-0.99996,0.0,0.00528]
[1779031212606,46.22,77991.12,0.0,-0.99996,0.0,0.00521]
[1779031214620,46.22,77988.61,0.0,-0.99996,0.0,0.00518]
[1779031220662,46.22,77989.38,0.0,-0.99996,0.0,0.00519]
[1779031223682,46.22,77983.51,0.0,-0.99996,0.0,0.00511]
[1779031225697,46.22,77982.06,0.0,-0.99996,0.0,0.00509]
[1779031230734,46.22,77983.13,0.0,-0.99996,0.0,0.0051]
[1779031235771,46.22,77983.49,0.0,-0.99996,0.0,0.00507]
[1779031240808,46.22,77983.71,0.0,-0.99996,0.0,0.00507]
[1779031242822,46.22,77975.71,0.0,-0.99997,0.0,0.00497]
[1779031243830,46.22,77974.75,0.0,-0.99997,0.0,0.00496]
[1779031248864,46.22,77974.47,0.0,-0.99997,0.0,0.00495]
[1779031254910,46.22,77973.97,0.0,-0.99997,0.0,0.00495]
[1779031261959,46.22,77972.31,0.0,-0.99997,0.0,0.00492]
[1779031267151,46.22,77973.47,0.0,-0.99997,0.0,0.00494]
[1779031273036,46.22,77972.99,0.0,-0.99997,0.0,0.00493]
[1779031277223,46.22,77980.52,0.0,-0.99996,0.0,0.00503]
[1779031279079,46.22,77984.24,0.0,-0.99996,0.0,0.00508]
[1779031284113,46.22,77985.69,0.0,-0.99996,0.0,0.0051]
[1779031289149,46.22,77986.45,0.0,-0.99996,0.0,0.00511]
[1779031294183,46.22,77986.22,0.0,-0.99996,0.0,0.00506]
[1779031302240,46.22,77986.66,0.0,-0.99996,0.0,0.00506]
[1779031304253,46.22,77980.69,0.0,-0.99997,0.0,0.00499]
[1779031309287,46.22,77980.99,0.0,-0.99997,0.0,0.00499]
[1779031316337,46.22,77981.68,0.0,-0.99996,0.0,0.005]
[1779031321373,46.22,77983.67,0.0,-0.99996,0.0,0.00503]
[1779031327575,46.22,77984.14,0.0,-0.99996,0.0,0.00503]
[1779031333457,46.22,77984.49,0.0,-0.99996,0.0,0.00504]
[1779031339500,46.22,77987.35,0.0,-0.99996,0.0,0.00507]
[1779031344535,46.22,77988.29,0.0,-0.99996,0.0,0.00509]
[1779031349570,46.22,77988.02,0.0,-0.99996,0.0,0.00508]
[1779031357785,46.22,77986.86,0.0,-0.99996,0.0,0.00502]
[1779031363669,46.22,77986.57,0.0,-0.99996,0.0,0.00502]
[1779031368703,46.22,77986.53,0.0,-0.99996,0.0,0.00502]
[1779031373738,46.22,77985.01,0.0,-0.99996,0.0,0.005]
[1779031378773,46.22,77982.12,0.0,-0.99997,0.0,0.00496]
[1779031380787,46.22,77978.43,0.0,-0.99997,0.0,0.00492]
[1779031385823,46.22,77972.99,0.0,-0.99997,0.0,0.00485]
[1779031386829,46.22,77980.43,0.0,-0.99997,0.0,0.00494]
[1779031387996,46.22,77980.44,0.0,-0.99997,0.0,0.00494]
[1779031394885,46.22,77978.71,0.0,-0.99997,0.0,0.00492]
[1779031399920,46.22,77976.47,0.0,-0.99997,0.0,0.00489]
[1779031404955,46.22,77971.43,0.0,-0.99997,0.0,0.00483]
[1779031405962,46.22,77974.96,0.0,-0.99997,0.0,0.00487]
[1779031410997,46.22,77973.59,0.0,-0.99997,0.0,0.00482]
[1779031416033,46.22,77974.56,0.0,-0.99997,0.0,0.00483]
[1779031418048,46.22,77977.45,0.0,-0.99997,0.0,0.00486]
[1779031423082,46.22,77976.42,0.0,-0.99997,0.0,0.00485]
[1779031428117,46.22,77976.16,0.0,-0.99997,0.0,0.00485]
[1779031433153,46.22,77978.66,0.0,-0.99997,0.0,0.00488]
[1779031438347,46.22,77970.98,0.0,-0.99997,0.0,0.00478]
[1779031440202,46.22,77971.91,0.0,-0.99997,0.0,0.0048]
[1779031447251,46.22,77970.87,0.0,-0.99997,0.0,0.00478]
[1779031452286,46.22,77972.05,0.0,-0.99997,0.0,0.0048]
[1779031457323,46.22,77974.18,0.0,-0.99997,0.0,0.00482]
[1779031462356,46.22,77975.21,0.0,-0.99997,0.0,0.00484]
[1779031466384,46.22,77982.53,0.0,-0.99997,0.0,0.00493]
[1779031471419,46.22,77978.86,0.0,-0.99997,0.0,0.00484]
[1779031477465,46.22,77978.96,0.0,-0.99997,0.0,0.00484]
[1779031486526,46.22,77979.68,0.0,-0.99997,0.0,0.00485]
[1779031488697,46.22,77986.37,0.0,-0.99997,0.0,0.00493]
[1779031492567,46.22,77987.69,0.0,-0.99997,0.0,0.00495]
[1779031498769,46.22,77987.17,0.0,-0.99997,0.0,0.00494]
[1779031502638,46.22,77981.57,0.0,-0.99997,0.0,0.00487]
[1779031507673,46.22,77981.27,0.0,-0.99997,0.0,0.00487]
[1779031512709,46.22,77981.67,0.0,-0.99997,0.0,0.00488]
[1779031517745,46.22,77977.66,0.0,-0.99997,0.0,0.00483]
[1779031522780,46.22,77978.79,0.0,-0.99997,0.0,0.00484]
[1779031528979,46.22,77978.11,0.0,-0.99997,0.0,0.00483]
[1779031534864,46.22,77978.22,0.0,-0.99997,0.0,0.00479]
[1779031539899,46.22,77975.69,0.0,-0.99997,0.0,0.00476]
[1779031544934,46.22,77973.62,0.0,-0.99997,0.0,0.00474]
[1779031549969,46.22,77972.79,0.0,-0.99997,0.0,0.00473]
[1779031556012,46.22,77973.02,0.0,-0.99997,0.0,0.00473]
[1779031561048,46.22,77969.97,0.0,-0.99997,0.0,0.00469]
[1779031562054,46.22,77963.38,0.0,-0.99997,0.0,0.00461]
[1779031563061,46.22,77961.75,0.0,-0.99997,0.0,0.00459]
[1779031569263,46.22,77964.45,0.0,-0.99997,0.0,0.00463]
[1779031575148,46.22,77965.22,0.0,-0.99997,0.0,0.00463]
[1779031577161,46.22,77971.33,0.0,-0.99997,0.0,0.00471]
[1779031580182,46.22,77975.42,0.0,-0.99997,0.0,0.00476]
[1779031585216,46.22,77973.92,0.0,-0.99997,0.0,0.00474]
[1779031590252,46.22,77974.53,0.0,-0.99997,0.0,0.00475]
[1779031595287,46.22,77971.7,0.0,-0.99997,0.0,0.00467]
[1779031602336,46.22,77971.0,0.0,-0.99997,0.0,0.00466]
[1779031607370,46.22,77971.43,0.0,-0.99997,0.0,0.00467]
[1779031613414,46.22,77971.44,0.0,-0.99997,0.0,0.00467]
[1779031619617,46.22,77971.48,0.0,-0.99997,0.0,0.00467]
[1779031625497,46.22,77970.7,0.0,-0.99997,0.0,0.00466]
[1779031630532,46.22,77969.78,0.0,-0.99997,0.0,0.00465]
[1779031635567,46.22,77970.41,0.0,-0.99997,0.0,0.00466]
[1779031641609,46.22,77970.41,0.0,-0.99997,0.0,0.00466]
[1779031647651,46.22,77969.94,0.0,-0.99997,0.0,0.00465]
[1779031654700,46.22,77970.28,0.0,-0.99997,0.0,0.00462]
[1779031659735,46.22,77970.63,0.0,-0.99997,0.0,0.00462]
[1779031664770,46.22,77970.63,0.0,-0.99997,0.0,0.00462]
[1779031669970,46.22,77970.32,0.0,-0.99997,0.0,0.00462]
[1779031676854,46.22,77970.5,0.0,-0.99997,0.0,0.00462]
[1779031682898,46.22,77970.41,0.0,-0.99997,0.0,0.00462]
[1779031687932,46.22,77971.23,0.0,-0.99997,0.0,0.00463]
[1779031694982,46.22,77971.36,0.0,-0.99997,0.0,0.00463]
[1779031700182,46.22,77971.4,0.0,-0.99997,0.0,0.00463]
[1779031706059,46.22,77971.37,0.0,-0.99997,0.0,0.00463]
[1779031711095,46.22,77971.38,0.0,-0.99997,0.0,0.00459]
[1779031716130,46.22,77971.2,0.0,-0.99997,0.0,0.00459]
[1779031720322,46.22,77961.96,0.0,-0.99997,0.0,0.00448]
[1779031721166,46.22,77961.96,0.0,-0.99997,0.0,0.00448]
[1779031724187,46.22,77960.62,0.0,-0.99997,0.0,0.00446]
[1779031728215,46.22,77966.37,0.0,-0.99997,0.0,0.00453]
[1779031733250,46.22,77967.61,0.0,-0.99997,0.0,0.00454]
[1779031738285,46.22,77967.36,0.0,-0.99997,0.0,0.00454]
[1779031743319,46.22,77965.22,0.0,-0.99997,0.0,0.00452]
[1779031748355,46.22,77965.94,0.0,-0.99997,0.0,0.00452]
[1779031756411,46.22,77966.87,0.0,-0.99997,0.0,0.00454]
[1779031758430,46.22,77958.52,0.0,-0.99997,0.0,0.00444]
[1779031759436,46.22,77950.91,0.0,-0.99997,0.0,0.00435]
[1779031760440,46.22,77949.05,0.0,-0.99997,0.0,0.00433]
[1779031761447,46.22,77955.65,0.0,-0.99997,0.0,0.00441]
[1779031762454,46.22,77958.49,0.0,-0.99997,0.0,0.00444]
[1779031764468,46.22,77949.68,0.0,-0.99997,0.0,0.00434]
[1779031765476,46.22,77944.33,0.0,-0.99997,0.0,0.00428]
[1779031766482,46.22,77941.99,0.0,-0.99997,0.0,0.00425]
[1779031768495,46.22,77937.38,0.0,-0.99997,0.0,0.0042]
[1779031770673,46.22,77932.09,0.0,-0.99997,0.0,0.00415]
[1779031777559,46.22,77933.7,0.0,-0.99997,0.0,0.00413]
[1779031784609,46.22,77935.38,0.0,-0.99997,0.0,0.00415]
[1779031789645,46.22,77935.21,0.0,-0.99997,0.0,0.00414]
[1779031794679,46.22,77928.23,0.0,-0.99997,0.0,0.00407]
[1779031800882,46.22,77926.09,0.0,-0.99997,0.0,0.00405]
[1779031806763,46.22,77925.34,0.0,-0.99997,0.0,0.00404]
[1779031812805,46.22,77925.7,0.0,-0.99997,0.0,0.00404]
[1779031817841,46.22,77926.55,0.0,-0.99997,0.0,0.00405]
[1779031824889,46.22,77928.51,0.0,-0.99997,0.0,0.00407]
[1779031829924,46.22,77931.87,0.0,-0.99997,0.0,0.00411]
[1779031841002,46.22,77929.7,0.0,-0.99997,0.0,0.00405]
[1779031849057,46.22,77929.29,0.0,-0.99997,0.0,0.00405]
[1779031854095,46.22,77936.13,0.0,-0.99997,0.0,0.00412]
[1779031855101,46.22,77935.72,0.0,-0.99997,0.0,0.00411]
[1779031860137,46.22,77942.16,0.0,-0.99997,0.0,0.00418]
[1779031863158,46.22,77947.82,0.0,-0.99997,0.0,0.00424]
[1779031871375,46.22,77953.28,0.0,-0.99997,0.0,0.0043]
[1779031873229,46.22,77960.12,0.0,-0.99997,0.0,0.00438]
[1779031874235,46.22,77961.79,0.0,-0.99997,0.0,0.0044]
[1779031877259,46.22,77967.48,0.0,-0.99997,0.0,0.00447]
[1779031882291,46.22,77969.07,0.0,-0.99997,0.0,0.00448]
[1779031887326,46.22,77969.73,0.0,-0.99997,0.0,0.00449]
[1779031892361,46.22,77970.16,0.0,-0.99997,0.0,0.00446]
[1779031897398,46.22,77971.49,0.0,-0.99997,0.0,0.00447]
[1779031902431,46.22,77974.63,0.0,-0.99997,0.0,0.00451]
[1779031905452,46.22,77976.06,0.0,-0.99997,0.0,0.00453]
[1779031907466,46.22,77981.33,0.0,-0.99997,0.0,0.00459]
[1779031909480,46.22,77982.52,0.0,-0.99997,0.0,0.0046]
[1779031914515,46.22,77981.74,0.0,-0.99997,0.0,0.00459]
[1779031919550,46.22,77980.14,0.0,-0.99997,0.0,0.00457]
[1779031924584,46.22,77979.55,0.0,-0.99997,0.0,0.00457]
[1779031932642,46.22,77980.66,0.0,-0.99997,0.0,0.00458]
[1779031937677,46.22,77978.32,0.0,-0.99997,0.0,0.00455]
[1779031942712,46.22,77977.84,0.0,-0.99997,0.0,0.00455]
[1779031948754,46.22,77976.5,0.0,-0.99997,0.0,0.00453]
[1779031953788,46.22,77977.73,0.0,-0.99997,0.0,0.00451]
[1779031958823,46.22,77982.76,0.0,-0.99997,0.0,0.00456]
[1779031963869,46.22,77979.83,0.0,-0.99997,0.0,0.00453]
[1779031968896,46.22,77978.58,0.0,-0.99997,0.0,0.00452]
[1779031973928,46.22,77974.61,0.0,-0.99997,0.0,0.00447]
[1779031982146,46.22,77972.11,0.0,-0.99997,0.0,0.00444]
[1779031988026,46.22,77975.36,0.0,-0.99997,0.0,0.00448]
[1779031993061,46.22,77978.25,0.0,-0.99997,0.0,0.00451]
[1779031998096,46.22,77978.76,0.0,-0.99997,0.0,0.00452]
[1779032004139,46.22,77978.47,0.0,-0.99997,0.0,0.00451]
[1779032009174,46.22,77978.92,0.0,-0.99997,0.0,0.00452]
[1779032014208,46.22,77978.41,0.0,-0.99997,0.0,0.00447]
[1779032019244,46.22,77978.28,0.0,-0.99997,0.0,0.00447]
[1779032021258,46.22,77970.88,0.0,-0.99997,0.0,0.00439]
[1779032022427,46.22,77969.32,0.0,-0.99997,0.0,0.00437]
[1779032029316,46.22,77970.5,0.0,-0.99997,0.0,0.00438]
[1779032038379,46.22,77971.19,0.0,-0.99997,0.0,0.00439]
[1779032043417,46.22,77972.83,0.0,-0.99997,0.0,0.00441]
[1779032048451,46.22,77973.6,0.0,-0.99997,0.0,0.00442]
[1779032053486,46.22,77973.86,0.0,-0.99997,0.0,0.00442]
[1779032058521,46.22,77976.93,0.0,-0.99997,0.0,0.00446]
[1779032063556,46.22,77980.36,0.0,-0.99997,0.0,0.0045]
[1779032068592,46.22,77981.78,0.0,-0.99997,0.0,0.00451]
[1779032073626,46.22,77981.97,0.0,-0.99997,0.0,0.00448]
[1779032079669,46.22,77980.25,0.0,-0.99997,0.0,0.00446]
[1779032084704,46.22,77980.32,0.0,-0.99997,0.0,0.00446]
[1779032089738,46.22,77981.21,0.0,-0.99997,0.0,0.00447]
[1779032095780,46.22,77980.79,0.0,-0.99997,0.0,0.00446]
[1779032100815,46.22,77980.05,0.0,-0.99997,0.0,0.00446]
[1779032105849,46.22,77979.38,0.0,-0.99997,0.0,0.00445]
[1779032110885,46.22,77979.63,0.0,-0.99997,0.0,0.00445]
[1779032115920,46.22,77979.74,0.0,-0.99997,0.0,0.00445]
[1779032120955,46.22,77980.16,0.0,-0.99997,0.0,0.00446]
[1779032125990,46.22,77980.79,0.0,-0.99997,0.0,0.00446]
[1779032128007,46.22,77990.02,0.0,-0.99997,0.0,0.00457]
[1779032129012,46.22,77989.07,0.0,-0.99997,0.0,0.00456]
[1779032134048,46.22,77989.97,0.0,-0.99997,0.0,0.00453]
[1779032139082,46.22,77989.62,0.0,-0.99997,0.0,0.00453]
[1779032145125,46.22,77991.19,0.0,-0.99997,0.0,0.00455]
[1779032149154,46.22,77979.59,0.0,-0.99997,0.0,0.00441]
[1779032150162,46.22,77969.29,0.0,-0.99997,0.0,0.0043]
[1779032155196,46.22,77974.25,0.0,-0.99997,0.0,0.00435]
[1779032160231,46.22,77975.24,0.0,-0.99997,0.0,0.00436]
[1779032163414,46.22,77969.94,0.0,-0.99997,0.0,0.0043]
[1779032165268,46.22,77970.05,0.0,-0.99997,0.0,0.0043]
[1779032170301,46.22,77971.89,0.0,-0.99997,0.0,0.00432]
[1779032175337,46.22,77967.21,0.0,-0.99997,0.0,0.00427]
[1779032178357,46.22,77966.11,0.0,-0.99997,0.0,0.00426]
[1779032183555,46.22,77968.03,0.0,-0.99997,0.0,0.00428]
[1779032189434,46.22,77968.12,0.0,-0.99997,0.0,0.00428]
[1779032195476,46.22,77968.56,0.0,-0.99997,0.0,0.00425]
[1779032203695,46.22,77971.94,0.0,-0.99997,0.0,0.00429]
[1779032210581,46.22,77972.65,0.0,-0.99997,0.0,0.0043]
[1779032215617,46.22,77974.31,0.0,-0.99997,0.0,0.00431]
[1779032217631,46.22,77962.82,0.0,-0.99997,0.0,0.00419]
[1779032218638,46.22,77957.47,0.0,-0.99997,0.0,0.00413]
[1779032219644,46.22,77957.22,0.0,-0.99997,0.0,0.00413]
[1779032221658,46.22,77951.04,0.0,-0.99997,0.0,0.00406]
[1779032225686,46.22,77956.64,0.0,-0.99997,0.0,0.00412]
[1779032226694,46.22,77958.87,0.0,-0.99997,0.0,0.00414]
[1779032231728,46.22,77956.66,0.0,-0.99997,0.0,0.00412]
[1779032233906,46.22,77962.48,0.0,-0.99997,0.0,0.00418]
[1779032239785,46.22,77964.07,0.0,-0.99997,0.0,0.0042]
[1779032244819,46.22,77968.41,0.0,-0.99997,0.0,0.00425]
[1779032250862,46.22,77969.07,0.0,-0.99997,0.0,0.00426]
[1779032256903,46.22,77971.18,0.0,-0.99997,0.0,0.00424]
[1779032261938,46.22,77971.97,0.0,-0.99997,0.0,0.00425]
[1779032267981,46.22,77976.53,0.0,-0.99997,0.0,0.0043]
[1779032274186,46.22,77974.03,0.0,-0.99997,0.0,0.00427]
[1779032280064,46.22,77974.58,0.0,-0.99997,0.0,0.00428]
[1779032285099,46.22,77976.56,0.0,-0.99997,0.0,0.0043]
[1779032292148,46.22,77975.58,0.0,-0.99997,0.0,0.00429]
[1779032297183,46.22,77973.26,0.0,-0.99997,0.0,0.00426]
[1779032302217,46.22,77971.31,0.0,-0.99997,0.0,0.00424]
[1779032307253,46.22,77970.6,0.0,-0.99997,0.0,0.00424]
[1779032314467,46.22,77970.87,0.0,-0.99997,0.0,0.0042]
[1779032320346,46.22,77971.49,0.0,-0.99997,0.0,0.00421]
[1779032327396,46.22,77969.95,0.0,-0.99997,0.0,0.00419]
[1779032334609,46.22,77968.47,0.0,-0.99997,0.0,0.00418]
[1779032341493,46.22,77967.32,0.0,-0.99997,0.0,0.00416]
[1779032346528,46.22,77964.3,0.0,-0.99997,0.0,0.00413]
[1779032351563,46.22,77961.47,0.0,-0.99997,0.0,0.0041]
[1779032353577,46.22,77969.26,0.0,-0.99997,0.0,0.00418]
[1779032354764,46.22,77976.18,0.0,-0.99997,0.0,0.00426]
[1779032355592,46.22,77976.18,0.0,-0.99997,0.0,0.00426]
[1779032360633,46.22,77980.98,0.0,-0.99997,0.0,0.00431]
[1779032365661,46.22,77981.23,0.0,-0.99997,0.0,0.00432]
[1779032370697,46.22,77987.84,0.0,-0.99997,0.0,0.00439]
[1779032375731,46.22,77986.93,0.0,-0.99997,0.0,0.00434]
[1779032377748,46.22,77981.1,0.0,-0.99997,0.0,0.00428]
[1779032378753,46.22,77978.69,0.0,-0.99997,0.0,0.00425]
[1779032379761,46.22,77970.23,0.0,-0.99997,0.0,0.00416]
[1779032380767,46.22,77971.39,0.0,-0.99997,0.0,0.00417]
[1779032385801,46.22,77970.46,0.0,-0.99997,0.0,0.00416]
[1779032390837,46.22,77971.13,0.0,-0.99997,0.0,0.00417]
[1779032395045,46.22,77968.92,0.0,-0.99997,0.0,0.00414]
[1779032400907,46.22,77971.68,0.0,-0.99997,0.0,0.00417]
[1779032402921,46.22,77964.09,0.0,-0.99997,0.0,0.00409]
[1779032405115,46.22,77962.25,0.0,-0.99997,0.0,0.00407]
[1779032410977,46.22,77958.0,0.0,-0.99997,0.0,0.00403]
[1779032412992,46.22,77966.64,0.0,-0.99997,0.0,0.00412]
[1779032413999,46.22,77966.97,0.0,-0.99997,0.0,0.00412]
[1779032419034,46.22,77968.37,0.0,-0.99997,0.0,0.00414]
[1779032425075,46.22,77969.13,0.0,-0.99997,0.0,0.00415]
[1779032430115,46.22,77971.98,0.0,-0.99997,0.0,0.00418]
[1779032435147,46.22,77974.64,0.0,-0.99997,0.0,0.00417]
[1779032442196,46.22,77976.88,0.0,-0.99997,0.0,0.00419]
[1779032447231,46.22,77978.42,0.0,-0.99997,0.0,0.00421]
[1779032452266,46.22,77979.51,0.0,-0.99997,0.0,0.00422]
[1779032457301,46.22,77980.15,0.0,-0.99997,0.0,0.00423]
[1779032462336,46.22,77980.58,0.0,-0.99997,0.0,0.00423]
[1779032468379,46.22,77981.27,0.0,-0.99997,0.0,0.00424]
[1779032473414,46.22,77981.45,0.0,-0.99997,0.0,0.00424]
[1779032477442,46.22,77990.23,0.0,-0.99997,0.0,0.00434]
[1779032478450,46.22,77994.05,0.0,-0.99997,0.0,0.00438]
[1779032479462,46.22,77998.08,0.0,-0.99997,0.0,0.00443]
[1779032484492,46.22,77998.12,0.0,-0.99997,0.0,0.00443]
[1779032489526,46.22,77958.04,0.0,-0.99997,0.0,0.00399]
[1779032490533,46.22,77938.78,0.0,-0.99997,0.0,0.0038]
[1779032495752,46.22,77941.65,0.0,-0.99997,0.0,0.00379]
[1779032501611,46.22,77949.3,0.0,-0.99997,0.0,0.00387]
[1779032502617,46.22,77950.56,0.0,-0.99997,0.0,0.00388]
[1779032507653,46.22,77954.65,0.0,-0.99997,0.0,0.00392]
[1779032511681,46.22,77960.69,0.0,-0.99997,0.0,0.00398]
[1779032514737,46.22,77959.68,0.0,-0.99997,0.0,0.00397]
[1779032518761,46.22,77968.36,0.0,-0.99997,0.0,0.00407]
[1779032519769,46.22,77968.88,0.0,-0.99997,0.0,0.00407]
[1779032525963,46.22,77971.0,0.0,-0.99997,0.0,0.00409]
[1779032532860,46.22,77975.86,0.0,-0.99997,0.0,0.00415]
[1779032537896,46.22,77978.27,0.0,-0.99997,0.0,0.00417]
[1779032542930,46.22,77979.07,0.0,-0.99997,0.0,0.00418]
[1779032547965,46.22,77978.7,0.0,-0.99997,0.0,0.00418]
[1779032553000,46.22,77979.24,0.0,-0.99997,0.0,0.00414]
[1779032554009,46.22,77945.91,0.0,-0.99997,0.0,0.0038]
[1779032556176,46.22,77914.6,0.0,-0.99998,0.0,0.0035]
[1779032557028,46.22,77914.8,0.0,-0.99998,0.0,0.0035]
[1779032558036,46.22,77921.75,0.0,-0.99998,0.0,0.00357]
[1779032559043,46.22,77924.05,0.0,-0.99998,0.0,0.00359]
[1779032564082,46.22,77924.66,0.0,-0.99997,0.0,0.00359]
[1779032570124,46.22,77925.11,0.0,-0.99997,0.0,0.0036]
[1779032576316,46.22,77924.68,0.0,-0.99997,0.0,0.00359]
[1779032581201,46.22,77932.6,0.0,-0.99997,0.0,0.00367]
[1779032582208,46.22,77933.23,0.0,-0.99997,0.0,0.00368]
[1779032587243,46.22,77937.45,0.0,-0.99997,0.0,0.00372]
[1779032592278,46.22,77937.04,0.0,-0.99997,0.0,0.00371]
[1779032597313,46.22,77936.83,0.0,-0.99997,0.0,0.00371]
[1779032602350,46.22,77939.34,0.0,-0.99997,0.0,0.00374]
[1779032607383,46.22,77937.72,0.0,-0.99997,0.0,0.00372]
[1779032612419,46.22,77936.79,0.0,-0.99997,0.0,0.00368]
[1779032616597,46.22,77931.16,0.0,-0.99997,0.0,0.00362]
[1779032623497,46.22,77930.36,0.0,-0.99997,0.0,0.00362]
[1779032628532,46.22,77932.31,0.0,-0.99997,0.0,0.00363]
[1779032633567,46.22,77932.43,0.0,-0.99997,0.0,0.00364]
[1779032638603,46.22,77937.36,0.0,-0.99997,0.0,0.00368]
[1779032643638,46.22,77936.98,0.0,-0.99997,0.0,0.00368]
[1779032648673,46.22,77940.37,0.0,-0.99997,0.0,0.00371]
[1779032652702,46.22,77945.45,0.0,-0.99997,0.0,0.00376]
[1779032660757,46.22,77943.54,0.0,-0.99997,0.0,0.00374]
[1779032666949,46.22,77940.59,0.0,-0.99997,0.0,0.00371]
[1779032672842,46.22,77938.69,0.0,-0.99997,0.0,0.00366]
[1779032675862,46.22,77946.17,0.0,-0.99997,0.0,0.00374]
[1779032680897,46.22,77950.07,0.0,-0.99997,0.0,0.00377]
[1779032685932,46.22,77956.84,0.0,-0.99997,0.0,0.00384]
[1779032690970,46.22,77959.63,0.0,-0.99997,0.0,0.00387]
[1779032696004,46.22,77962.0,0.0,-0.99997,0.0,0.00389]
[1779032699024,46.22,77968.32,0.0,-0.99997,0.0,0.00396]
[1779032704060,46.22,77965.13,0.0,-0.99997,0.0,0.00393]
[1779032709095,46.22,77966.99,0.0,-0.99997,0.0,0.00394]
[1779032714129,46.22,77968.01,0.0,-0.99997,0.0,0.00395]
[1779032721179,46.22,77970.05,0.0,-0.99997,0.0,0.00398]
[1779032726214,46.22,77971.18,0.0,-0.99997,0.0,0.00399]
[1779032731249,46.22,77973.29,0.0,-0.99997,0.0,0.00397]
[1779032737472,46.22,77972.23,0.0,-0.99997,0.0,0.00396]
[1779032743333,46.22,77972.71,0.0,-0.99997,0.0,0.00397]
[1779032748368,46.22,77974.68,0.0,-0.99997,0.0,0.00399]
[1779032753404,46.22,77975.01,0.0,-0.99997,0.0,0.00399]
[1779032759445,46.22,77976.75,0.0,-0.99997,0.0,0.00401]
[1779032764483,46.22,77976.78,0.0,-0.99997,0.0,0.00401]
[1779032771531,46.22,77976.34,0.0,-0.99997,0.0,0.00401]
[1779032777772,46.22,77975.79,0.0,-0.99997,0.0,0.004]
[1779032784623,46.22,77975.41,0.0,-0.99997,0.0,0.004]
[1779032789658,46.22,77975.56,0.0,-0.99997,0.0,0.004]
[1779032794694,46.22,77960.71,0.0,-0.99997,0.0,0.00381]
[1779032795700,46.22,77952.57,0.0,-0.99997,0.0,0.00373]
[1779032796708,46.22,77952.49,0.0,-0.99997,0.0,0.00373]
[1779032797913,46.22,77958.71,0.0,-0.99997,0.0,0.00379]
[1779032803761,46.22,77957.93,0.0,-0.99997,0.0,0.00378]
[1779032808792,46.22,77959.84,0.0,-0.99997,0.0,0.0038]
[1779032813827,46.22,77960.04,0.0,-0.99997,0.0,0.0038]
[1779032818862,46.22,77960.92,0.0,-0.99997,0.0,0.00381]
[1779032823897,46.22,77962.41,0.0,-0.99997,0.0,0.00383]
[1779032828932,46.22,77966.91,0.0,-0.99997,0.0,0.00387]
[1779032835981,46.22,77967.58,0.0,-0.99997,0.0,0.00388]
[1779032841017,46.22,77965.8,0.0,-0.99997,0.0,0.00386]
[1779032846051,46.22,77963.04,0.0,-0.99997,0.0,0.00383]
[1779032855115,46.22,77961.34,0.0,-0.99997,0.0,0.00378]
[1779032860151,46.22,77963.46,0.0,-0.99997,0.0,0.0038]
[1779032863171,46.22,77969.11,0.0,-0.99997,0.0,0.00386]
[1779032868410,46.22,77972.86,0.0,-0.99997,0.0,0.0039]
[1779032875256,46.22,77975.4,0.0,-0.99997,0.0,0.00393]
[1779032881297,46.22,77976.24,0.0,-0.99997,0.0,0.00393]
[1779032886332,46.22,77978.79,0.0,-0.99997,0.0,0.00396]
[1779032891366,46.22,77978.7,0.0,-0.99997,0.0,0.00396]
[1779032896403,46.22,77978.3,0.0,-0.99997,0.0,0.00396]
[1779032901440,46.22,77976.48,0.0,-0.99997,0.0,0.00394]
[1779032908487,46.22,77976.42,0.0,-0.99997,0.0,0.00394]
[1779032913521,46.22,77978.5,0.0,-0.99997,0.0,0.00392]
[1779032918555,46.22,77981.06,0.0,-0.99997,0.0,0.00395]
[1779032923591,46.22,77979.95,0.0,-0.99997,0.0,0.00394]
[1779032928626,46.22,77983.73,0.0,-0.99997,0.0,0.00398]
[1779032934668,46.22,77987.8,0.0,-0.99997,0.0,0.00402]
[1779032939704,46.22,77989.91,0.0,-0.99997,0.0,0.00404]
[1779032942725,46.22,78000.61,0.0,-0.99997,0.0,0.00416]
[1779032943732,46.22,77997.12,0.0,-0.99997,0.0,0.00412]
[1779032945747,46.22,77993.98,0.0,-0.99997,0.0,0.00408]
[1779032951788,46.22,77994.04,0.0,-0.99997,0.0,0.00408]
[1779032957830,46.22,77992.78,0.0,-0.99997,0.0,0.00407]
[1779032962866,46.22,77990.97,0.0,-0.99997,0.0,0.00405]
[1779032963872,46.22,77984.06,0.0,-0.99997,0.0,0.00398]
[1779032964879,46.22,77984.26,0.0,-0.99997,0.0,0.00398]
[1779032970922,46.22,77984.37,0.0,-0.99997,0.0,0.00398]
[1779032976963,46.22,77984.54,0.0,-0.99997,0.0,0.00395]
[1779032983006,46.22,77984.6,0.0,-0.99997,0.0,0.00395]
[1779032988040,46.22,77984.68,0.0,-0.99997,0.0,0.00395]
[1779032993075,46.22,77983.8,0.0,-0.99997,0.0,0.00394]
[1779032998110,46.22,77983.24,0.0,-0.99997,0.0,0.00394]
[1779033003147,46.22,77979.73,0.0,-0.99997,0.0,0.0039]
[1779033005159,46.22,77978.3,0.0,-0.99997,0.0,0.00389]
[1779033010196,46.22,77979.54,0.0,-0.99997,0.0,0.0039]
[1779033016236,46.22,77979.51,0.0,-0.99997,0.0,0.0039]
[1779033021271,46.22,77980.56,0.0,-0.99997,0.0,0.00391]
[1779033026310,46.22,77980.09,0.0,-0.99997,0.0,0.0039]
[1779033032351,46.22,77980.73,0.0,-0.99997,0.0,0.00388]
[1779033037387,46.22,77980.57,0.0,-0.99997,0.0,0.00387]
[1779033042421,46.22,77980.87,0.0,-0.99997,0.0,0.00388]
[1779033047456,46.22,77980.98,0.0,-0.99997,0.0,0.00388]
[1779033052491,46.22,77982.74,0.0,-0.99997,0.0,0.0039]
[1779033057529,46.22,77983.05,0.0,-0.99997,0.0,0.0039]
[1779033062561,46.22,77983.68,0.0,-0.99997,0.0,0.00391]
[1779033069820,46.22,77983.88,0.0,-0.99997,0.0,0.00391]
[1779033075661,46.22,77984.1,0.0,-0.99997,0.0,0.00391]
[1779033080688,46.22,77984.58,0.0,-0.99997,0.0,0.00391]
[1779033089751,46.22,77984.59,0.0,-0.99997,0.0,0.00391]
[1779033094786,46.22,77985.13,0.0,-0.99997,0.0,0.00389]
[1779033099822,46.22,77985.19,0.0,-0.99997,0.0,0.00389]
[1779033104857,46.22,77985.27,0.0,-0.99997,0.0,0.00389]
[1779033110899,46.22,77985.4,0.0,-0.99997,0.0,0.00389]
[1779033115935,46.22,77985.65,0.0,-0.99997,0.0,0.00389]
[1779033128018,46.22,77985.66,0.0,-0.99997,0.0,0.00389]
[1779033133053,46.22,77985.65,0.0,-0.99997,0.0,0.00389]
[1779033138091,46.22,77986.14,0.0,-0.99997,0.0,0.0039]
[1779033143123,46.22,77986.69,0.0,-0.99997,0.0,0.0039]
[1779033148159,46.22,77987.11,0.0,-0.99997,0.0,0.00391]
[1779033153194,46.22,77986.96,0.0,-0.99997,0.0,0.00387]
[1779033158228,46.22,77986.64,0.0,-0.99997,0.0,0.00387]
[1779033163264,46.22,77987.08,0.0,-0.99997,0.0,0.00387]
[1779033167293,46.22,77993.1,0.0,-0.99997,0.0,0.00393]
[1779033172327,46.22,77993.47,0.0,-0.99997,0.0,0.00394]
[1779033179376,46.22,77992.52,0.0,-0.99997,0.0,0.00393]
[1779033184412,46.22,77990.58,0.0,-0.99997,0.0,0.00391]
[1779033190662,46.22,77989.53,0.0,-0.99997,0.0,0.0039]
[1779033196495,46.22,77988.43,0.0,-0.99997,0.0,0.00388]
[1779033202537,46.22,77987.19,0.0,-0.99997,0.0,0.00387]
[1779033207572,46.22,77986.91,0.0,-0.99997,0.0,0.00387]
[1779033212607,46.22,77987.07,0.0,-0.99997,0.0,0.00384]
[1779033217642,46.22,77987.13,0.0,-0.99997,0.0,0.00384]
[1779033222677,46.22,77986.69,0.0,-0.99997,0.0,0.00383]
[1779033230942,46.22,77987.39,0.0,-0.99997,0.0,0.00384]
[1779033236777,46.22,77988.57,0.0,-0.99997,0.0,0.00385]
[1779033241814,46.22,77988.8,0.0,-0.99997,0.0,0.00385]
[1779033246848,46.22,77988.6,0.0,-0.99997,0.0,0.00385]
[1779033251883,46.22,77988.38,0.0,-0.99997,0.0,0.00385]
[1779033256926,46.22,77995.44,0.0,-0.99997,0.0,0.00392]
[1779033257926,46.22,77995.16,0.0,-0.99997,0.0,0.00392]
[1779033262961,46.22,77995.86,0.0,-0.99997,0.0,0.00393]
[1779033267996,46.22,77992.96,0.0,-0.99997,0.0,0.0039]
[1779033271224,46.22,77987.56,0.0,-0.99997,0.0,0.00381]
[1779033277061,46.22,77987.0,0.0,-0.99997,0.0,0.0038]
[1779033282091,46.22,77985.69,0.0,-0.99997,0.0,0.00379]
[1779033290150,46.22,77985.57,0.0,-0.99997,0.0,0.00379]
[1779033295185,46.22,77984.65,0.0,-0.99997,0.0,0.00378]
[1779033300222,46.22,77984.35,0.0,-0.99997,0.0,0.00377]
[1779033305255,46.22,77984.24,0.0,-0.99997,0.0,0.00377]
[1779033310290,46.22,77984.41,0.0,-0.99997,0.0,0.00377]
[1779033318348,46.22,77984.46,0.0,-0.99997,0.0,0.00378]
[1779033325395,46.22,77984.67,0.0,-0.99997,0.0,0.00378]
[1779033330430,46.22,77984.92,0.0,-0.99997,0.0,0.00378]
[1779033337479,46.22,77984.86,0.0,-0.99997,0.0,0.00375]
[1779033345535,46.22,77984.98,0.0,-0.99997,0.0,0.00375]
[1779033351783,46.22,77985.16,0.0,-0.99997,0.0,0.00375]
[1779033361858,46.22,77985.11,0.0,-0.99997,0.0,0.00375]
[1779033367689,46.22,77985.94,0.0,-0.99997,0.0,0.00376]
[1779033374739,46.22,77985.86,0.0,-0.99997,0.0,0.00376]
[1779033379775,46.22,77984.53,0.0,-0.99997,0.0,0.00374]
[1779033384809,46.22,77984.62,0.0,-0.99997,0.0,0.00374]
[1779033390851,46.22,77984.63,0.0,-0.99997,0.0,0.00374]
[1779033393872,46.22,77994.79,0.0,-0.99997,0.0,0.00381]
[1779033394879,46.22,77998.34,0.0,-0.99997,0.0,0.00385]
[1779033402138,46.22,77999.07,0.0,-0.99997,0.0,0.00385]
[1779033407970,46.22,78001.39,0.0,-0.99997,0.0,0.00388]
[1779033416026,46.22,78001.9,0.0,-0.99997,0.0,0.00388]
[1779033421061,46.22,78000.79,0.0,-0.99997,0.0,0.00387]
[1779033426096,46.22,77992.54,0.0,-0.99997,0.0,0.00379]
[1779033428111,46.22,77987.04,0.0,-0.99997,0.0,0.00373]
[1779033433145,46.22,77986.86,0.0,-0.99997,0.0,0.00373]
[1779033438179,46.22,77987.59,0.0,-0.99997,0.0,0.00374]
[1779033443215,46.22,77988.41,0.0,-0.99997,0.0,0.00375]
[1779033448260,46.22,77987.86,0.0,-0.99997,0.0,0.00374]
[1779033455309,46.22,77988.38,0.0,-0.99997,0.0,0.00371]
[1779033461352,46.22,77988.36,0.0,-0.99997,0.0,0.00371]
[1779033466386,46.22,77988.4,0.0,-0.99997,0.0,0.00371]
[1779033471421,46.22,77988.53,0.0,-0.99997,0.0,0.00371]
[1779033476457,46.22,77985.84,0.0,-0.99997,0.0,0.00369]
[1779033482699,46.22,77985.83,0.0,-0.99997,0.0,0.00369]
[1779033488542,46.22,77985.98,0.0,-0.99997,0.0,0.00369]
[1779033493575,46.22,77985.93,0.0,-0.99997,0.0,0.00369]
[1779033498610,46.22,77986.05,0.0,-0.99997,0.0,0.00369]
[1779033503645,46.22,77986.01,0.0,-0.99997,0.0,0.00369]
[1779033511701,46.22,77986.26,0.0,-0.99997,0.0,0.00366]
[1779033516736,46.22,77980.27,0.0,-0.99997,0.0,0.0036]
[1779033522982,46.22,77981.23,0.0,-0.99997,0.0,0.00361]
[1779033528820,46.22,77982.99,0.0,-0.99997,0.0,0.00363]
[1779033537884,46.22,77983.88,0.0,-0.99997,0.0,0.00364]
[1779033538891,46.22,77989.15,0.0,-0.99997,0.0,0.00369]
[1779033540905,46.22,77990.05,0.0,-0.99997,0.0,0.00369]
[1779033545940,46.22,77989.57,0.0,-0.99997,0.0,0.00369]
[1779033550975,46.22,77989.02,0.0,-0.99997,0.0,0.00368]
[1779033556010,46.22,77988.76,0.0,-0.99997,0.0,0.00368]
[1779033561045,46.22,77988.98,0.0,-0.99997,0.0,0.00368]
[1779033563269,46.22,77998.37,0.0,-0.99997,0.0,0.00378]
[1779033564066,46.22,77998.37,0.0,-0.99997,0.0,0.00378]
[1779033568096,46.22,77992.66,0.0,-0.99997,0.0,0.00372]
[1779033573339,46.22,77989.71,0.0,-0.99997,0.0,0.00366]
[1779033580183,46.22,77989.58,0.0,-0.99997,0.0,0.00366]
[1779033586224,46.22,77989.63,0.0,-0.99997,0.0,0.00366]
[1779033591259,46.22,77988.57,0.0,-0.99997,0.0,0.00365]
[1779033597301,46.22,77986.8,0.0,-0.99997,0.0,0.00363]
[1779033602336,46.22,77986.6,0.0,-0.99997,0.0,0.00363]
[1779033607373,46.22,77994.23,0.0,-0.99997,0.0,0.0037]
[1779033608381,46.22,77999.22,0.0,-0.99997,0.0,0.00375]
[1779033609387,46.22,77999.45,0.0,-0.99997,0.0,0.00375]
[1779033614424,46.22,78000.27,0.0,-0.99997,0.0,0.00376]
[1779033619456,46.22,77998.96,0.0,-0.99997,0.0,0.00375]
[1779033624491,46.22,77998.83,0.0,-0.99997,0.0,0.00375]
[1779033629532,46.22,77998.49,0.0,-0.99997,0.0,0.00374]
[1779033634568,46.22,77996.99,0.0,-0.99997,0.0,0.0037]
[1779033639602,46.22,77995.58,0.0,-0.99997,0.0,0.00368]
[1779033644638,46.22,77994.68,0.0,-0.99997,0.0,0.00367]
[1779033649672,46.22,77994.43,0.0,-0.99997,0.0,0.00367]
[1779033655714,46.22,77994.27,0.0,-0.99997,0.0,0.00367]
[1779033660750,46.22,77997.0,0.0,-0.99997,0.0,0.0037]
[1779033663971,46.22,78006.38,0.0,-0.99997,0.0,0.00379]
[1779033666795,46.22,78010.0,0.0,-0.99997,0.0,0.00382]
[1779033671826,46.22,78010.27,0.0,-0.99997,0.0,0.00383]
[1779033676861,46.22,78010.35,0.0,-0.99997,0.0,0.00383]
[1779033681895,46.22,78011.29,0.0,-0.99997,0.0,0.00384]
[1779033686931,46.22,78011.41,0.0,-0.99997,0.0,0.00384]
[1779033691966,46.22,78017.46,0.0,-0.99997,0.0,0.00387]
[1779033697001,46.22,78019.54,0.0,-0.99997,0.0,0.00389]
[1779033702036,46.22,78022.02,0.0,-0.99997,0.0,0.00391]
[1779033704252,46.22,78013.83,0.0,-0.99997,0.0,0.00383]
[1779033706068,46.22,78013.14,0.0,-0.99997,0.0,0.00382]
[1779033711103,46.22,78015.45,0.0,-0.99997,0.0,0.00384]
[1779033716138,46.22,78018.56,0.0,-0.99997,0.0,0.00388]
[1779033721178,46.22,78020.48,0.0,-0.99997,0.0,0.0039]
[1779033726213,46.22,78013.32,0.0,-0.99997,0.0,0.00382]
[1779033728226,46.22,78011.69,0.0,-0.99997,0.0,0.00381]
[1779033733263,46.22,78010.8,0.0,-0.99997,0.0,0.0038]
[1779033738301,46.22,78010.96,0.0,-0.99997,0.0,0.0038]
[1779033743335,46.22,78010.11,0.0,-0.99997,0.0,0.00379]
[1779033751389,46.22,78010.55,0.0,-0.99997,0.0,0.00376]
[1779033756425,46.22,78011.52,0.0,-0.99997,0.0,0.00377]
[1779033763473,46.22,78011.25,0.0,-0.99997,0.0,0.00377]
[1779033768509,46.22,78011.48,0.0,-0.99997,0.0,0.00377]
[1779033773543,46.22,78011.46,0.0,-0.99997,0.0,0.00377]
[1779033778578,46.22,78011.79,0.0,-0.99997,0.0,0.00377]
[1779033783612,46.22,78011.37,0.0,-0.99997,0.0,0.00377]
[1779033788649,46.22,78010.63,0.0,-0.99997,0.0,0.00376]
[1779033790663,46.22,78018.29,0.0,-0.99997,0.0,0.00384]
[1779033792676,46.22,78023.77,0.0,-0.99997,0.0,0.00389]
[1779033798718,46.22,78023.77,0.0,-0.99997,0.0,0.00389]
[1779033804953,46.22,78022.08,0.0,-0.99997,0.0,0.00388]
[1779033810802,46.22,78025.35,0.0,-0.99997,0.0,0.00391]
[1779033815023,46.22,78032.25,0.0,-0.99997,0.0,0.00395]
[1779033816844,46.22,78035.6,0.0,-0.99997,0.0,0.00398]
[1779033821882,46.22,78035.58,0.0,-0.99997,0.0,0.00398]
[1779033823898,46.22,78042.52,0.0,-0.99997,0.0,0.00405]
[1779033828932,46.22,78046.53,0.0,-0.99997,0.0,0.0041]
[1779033830946,46.22,78057.09,0.0,-0.99997,0.0,0.00421]
[1779033835980,46.22,78057.35,0.0,-0.99997,0.0,0.00422]
[1779033841016,46.22,78057.51,0.0,-0.99997,0.0,0.00422]
[1779033844037,46.22,78051.88,0.0,-0.99997,0.0,0.00416]
[1779033849072,46.22,78049.44,0.0,-0.99997,0.0,0.00413]
[1779033854107,46.22,78051.33,0.0,-0.99997,0.0,0.00415]
[1779033855304,46.22,78045.21,0.0,-0.99997,0.0,0.00408]
[1779033857129,46.22,78046.94,0.0,-0.99997,0.0,0.0041]
[1779033862163,46.22,78045.73,0.0,-0.99997,0.0,0.00409]
[1779033867198,46.22,78046.24,0.0,-0.99997,0.0,0.00409]
[1779033870219,46.22,78051.46,0.0,-0.99997,0.0,0.00415]
[1779033875444,46.22,78050.63,0.0,-0.99997,0.0,0.0041]
[1779033881296,46.22,78052.7,0.0,-0.99997,0.0,0.00413]
[1779033886331,46.22,78053.08,0.0,-0.99997,0.0,0.00413]
[1779033891366,46.22,78052.36,0.0,-0.99997,0.0,0.00412]
[1779033897408,46.22,78053.51,0.0,-0.99997,0.0,0.00414]
[1779033902446,46.22,78054.79,0.0,-0.99997,0.0,0.00415]
[1779033907478,46.22,78055.01,0.0,-0.99997,0.0,0.00415]
[1779033914527,46.22,78053.99,0.0,-0.99997,0.0,0.00414]
[1779033919562,46.22,78053.2,0.0,-0.99997,0.0,0.00413]
[1779033924597,46.22,78050.93,0.0,-0.99997,0.0,0.00411]
[1779033929632,46.22,78048.26,0.0,-0.99997,0.0,0.00408]
[1779033934667,46.22,78045.58,0.0,-0.99997,0.0,0.00401]
[1779033939703,46.22,78042.89,0.0,-0.99997,0.0,0.00399]
[1779033941717,46.22,78026.19,0.0,-0.99997,0.0,0.00381]
[1779033942724,46.22,78026.74,0.0,-0.99997,0.0,0.00382]
[1779033947759,46.22,78027.42,0.0,-0.99997,0.0,0.00383]
[1779033952797,46.22,78025.51,0.0,-0.99997,0.0,0.00381]
[1779033957829,46.22,78024.68,0.0,-0.99997,0.0,0.0038]
[1779033962868,46.22,78023.95,0.0,-0.99997,0.0,0.00379]
[1779033969916,46.22,78022.74,0.0,-0.99997,0.0,0.00378]
[1779033974958,46.22,78022.19,0.0,-0.99997,0.0,0.00377]
[1779033979994,46.22,78022.14,0.0,-0.99997,0.0,0.00377]
[1779033985029,46.22,78022.16,0.0,-0.99997,0.0,0.00377]
[1779033990063,46.22,78022.51,0.0,-0.99997,0.0,0.00378]
[1779033996286,46.22,78022.47,0.0,-0.99997,0.0,0.00374]
[1779034002147,46.22,78021.91,0.0,-0.99997,0.0,0.00374]
[1779034007182,46.22,78022.26,0.0,-0.99997,0.0,0.00374]
[1779034012217,46.22,78022.12,0.0,-0.99997,0.0,0.00374]
[1779034017254,46.22,78024.14,0.0,-0.99997,0.0,0.00376]
[1779034022287,46.22,78023.65,0.0,-0.99997,0.0,0.00375]
[1779034028330,46.22,78022.81,0.0,-0.99997,0.0,0.00375]
[1779034033365,46.22,78022.32,0.0,-0.99997,0.0,0.00374]
[1779034035380,46.22,78028.47,0.0,-0.99997,0.0,0.0038]
[1779034036575,46.22,78033.15,0.0,-0.99997,0.0,0.00385]
[1779034038402,46.22,78034.35,0.0,-0.99997,0.0,0.00386]
[1779034043436,46.22,78034.74,0.0,-0.99997,0.0,0.00387]
[1779034045450,46.22,78029.44,0.0,-0.99997,0.0,0.00381]
[1779034048471,46.22,78027.92,0.0,-0.99997,0.0,0.0038]
[1779034056716,46.22,78025.44,0.0,-0.99997,0.0,0.00374]
[1779034062570,46.22,78024.71,0.0,-0.99997,0.0,0.00373]
[1779034067606,46.22,78023.68,0.0,-0.99997,0.0,0.00372]
[1779034073648,46.22,78023.37,0.0,-0.99997,0.0,0.00372]
[1779034078683,46.22,78023.43,0.0,-0.99997,0.0,0.00372]
[1779034083718,46.22,78022.55,0.0,-0.99997,0.0,0.00371]
[1779034089761,46.22,78022.72,0.0,-0.99997,0.0,0.00371]
[1779034095802,46.22,78023.82,0.0,-0.99997,0.0,0.00372]
[1779034102851,46.22,78024.47,0.0,-0.99997,0.0,0.00373]
[1779034107887,46.22,78022.0,0.0,-0.99997,0.0,0.0037]
[1779034112923,46.22,78021.44,0.0,-0.99997,0.0,0.00366]
[1779034117955,46.22,78020.55,0.0,-0.99997,0.0,0.00366]
[1779034122992,46.22,78020.65,0.0,-0.99997,0.0,0.00366]
[1779034128027,46.22,78020.29,0.0,-0.99997,0.0,0.00365]
[1779034133061,46.22,78020.2,0.0,-0.99997,0.0,0.00365]
[1779034138098,46.22,78019.66,0.0,-0.99997,0.0,0.00365]
[1779034143133,46.22,78019.64,0.0,-0.99997,0.0,0.00365]
[1779034148169,46.22,78019.87,0.0,-0.99997,0.0,0.00365]
[1779034156224,46.22,78019.9,0.0,-0.99997,0.0,0.00365]
[1779034161259,46.22,78020.27,0.0,-0.99997,0.0,0.00365]
[1779034166294,46.22,78020.44,0.0,-0.99997,0.0,0.00365]
[1779034171329,46.22,78020.16,0.0,-0.99997,0.0,0.00362]
[1779034176364,46.22,78020.3,0.0,-0.99997,0.0,0.00362]
[1779034182406,46.22,78020.25,0.0,-0.99997,0.0,0.00362]
[1779034187632,46.22,78021.11,0.0,-0.99997,0.0,0.00363]
[1779034193483,46.22,78020.93,0.0,-0.99997,0.0,0.00363]
[1779034198522,46.22,78020.39,0.0,-0.99997,0.0,0.00362]
[1779034203556,46.22,78020.09,0.0,-0.99997,0.0,0.00362]
[1779034208592,46.22,78019.64,0.0,-0.99997,0.0,0.00361]
[1779034213630,46.22,78019.06,0.0,-0.99997,0.0,0.00361]
[1779034219669,46.22,78019.3,0.0,-0.99997,0.0,0.00361]
[1779034224705,46.22,78019.6,0.0,-0.99997,0.0,0.00361]
[1779034229739,46.22,78019.59,0.0,-0.99997,0.0,0.00361]
[1779034234774,46.22,78019.69,0.0,-0.99997,0.0,0.00358]
[1779034239810,46.22,78020.05,0.0,-0.99997,0.0,0.00358]
[1779034245854,46.22,78021.4,0.0,-0.99997,0.0,0.0036]
[1779034250886,46.22,78021.25,0.0,-0.99997,0.0,0.0036]
[1779034255922,46.22,78021.08,0.0,-0.99997,0.0,0.00359]
[1779034260957,46.22,78020.39,0.0,-0.99997,0.0,0.00359]
[1779034265992,46.22,78020.13,0.0,-0.99997,0.0,0.00359]
[1779034271027,46.22,78020.11,0.0,-0.99997,0.0,0.00358]
[1779034276062,46.22,78019.83,0.0,-0.99997,0.0,0.00358]
[1779034281098,46.22,78019.77,0.0,-0.99997,0.0,0.00358]
[1779034286133,46.22,78014.96,0.0,-0.99998,0.0,0.00354]
[1779034287140,46.22,78007.13,0.0,-0.99998,0.0,0.00346]
[1779034288147,46.22,77999.68,0.0,-0.99998,0.0,0.0034]
[1779034289155,46.22,77999.55,0.0,-0.99998,0.0,0.00339]
[1779034292178,46.22,77994.2,0.0,-0.99998,0.0,0.00331]
[1779034297211,46.22,77994.54,0.0,-0.99998,0.0,0.00332]
[1779034302245,46.22,77995.61,0.0,-0.99998,0.0,0.00333]
[1779034308491,46.22,77997.89,0.0,-0.99998,0.0,0.00335]
[1779034316343,46.22,77998.11,0.0,-0.99998,0.0,0.00335]
[1779034322385,46.22,77997.05,0.0,-0.99998,0.0,0.00334]
[1779034328631,46.22,77997.32,0.0,-0.99998,0.0,0.00334]
[1779034336483,46.22,77997.17,0.0,-0.99998,0.0,0.00334]
[1779034341518,46.22,77998.11,0.0,-0.99998,0.0,0.00335]
[1779034346554,46.22,77997.49,0.0,-0.99998,0.0,0.00334]
[1779034351588,46.22,77998.9,0.0,-0.99998,0.0,0.00333]
[1779034356623,46.22,78000.49,0.0,-0.99998,0.0,0.00334]
[1779034361658,46.22,78001.29,0.0,-0.99998,0.0,0.00335]
[1779034366695,46.22,78000.4,0.0,-0.99998,0.0,0.00334]
[1779034373746,46.22,77999.18,0.0,-0.99998,0.0,0.00333]
[1779034378984,46.22,78000.71,0.0,-0.99998,0.0,0.00334]
[1779034386838,46.22,78000.89,0.0,-0.99998,0.0,0.00334]
[1779034391873,46.22,78001.61,0.0,-0.99998,0.0,0.00335]
[1779034396911,46.22,78002.41,0.0,-0.99998,0.0,0.00336]
[1779034401943,46.22,78002.33,0.0,-0.99998,0.0,0.00336]
[1779034409194,46.22,78002.81,0.0,-0.99998,0.0,0.00336]
[1779034418056,46.22,78003.63,0.0,-0.99998,0.0,0.00334]
[1779034428126,46.22,78003.68,0.0,-0.99998,0.0,0.00334]
[1779034433161,46.22,77996.57,0.0,-0.99998,0.0,0.00327]
[1779034438196,46.22,77994.44,0.0,-0.99998,0.0,0.00326]
[1779034443231,46.22,77993.55,0.0,-0.99998,0.0,0.00325]
[1779034448266,46.22,77993.38,0.0,-0.99998,0.0,0.00325]
[1779034453302,46.22,77992.75,0.0,-0.99998,0.0,0.00324]
[1779034459547,46.22,77991.14,0.0,-0.99998,0.0,0.00323]
[1779034466392,46.22,77991.79,0.0,-0.99998,0.0,0.00323]
[1779034471427,46.22,77990.48,0.0,-0.99998,0.0,0.00319]
[1779034475456,46.22,77995.63,0.0,-0.99998,0.0,0.00324]
[1779034480490,46.22,77998.48,0.0,-0.99998,0.0,0.00326]
[1779034481498,46.22,78001.34,0.0,-0.99998,0.0,0.00329]
[1779034486532,46.22,78001.61,0.0,-0.99998,0.0,0.00329]
[1779034491567,46.22,78001.02,0.0,-0.99998,0.0,0.00328]
[1779034496602,46.22,77999.38,0.0,-0.99998,0.0,0.00327]
[1779034501636,46.22,77998.13,0.0,-0.99998,0.0,0.00326]
[1779034506672,46.22,77996.66,0.0,-0.99998,0.0,0.00324]
[1779034511708,46.22,77996.32,0.0,-0.99998,0.0,0.00324]
[1779034516742,46.22,77996.32,0.0,-0.99998,0.0,0.00324]
[1779034521777,46.22,77996.21,0.0,-0.99998,0.0,0.00324]
[1779034526812,46.22,77996.08,0.0,-0.99998,0.0,0.00324]
[1779034532856,46.22,77996.5,0.0,-0.99998,0.0,0.00321]
[1779034537894,46.22,77995.66,0.0,-0.99998,0.0,0.00321]
[1779034546956,46.22,77995.74,0.0,-0.99998,0.0,0.00321]
[1779034551991,46.22,77994.96,0.0,-0.99998,0.0,0.0032]
[1779034558034,46.22,77994.92,0.0,-0.99998,0.0,0.0032]
[1779034560251,46.22,77988.78,0.0,-0.99998,0.0,0.00315]
[1779034562062,46.22,77986.19,0.0,-0.99998,0.0,0.00313]
[1779034566091,46.22,77983.86,0.0,-0.99998,0.0,0.00311]
[1779034573139,46.22,77983.67,0.0,-0.99998,0.0,0.0031]
[1779034578177,46.22,77984.94,0.0,-0.99998,0.0,0.00311]
[1779034587238,46.22,77985.15,0.0,-0.99998,0.0,0.00312]
[1779034590462,46.22,77990.29,0.0,-0.99998,0.0,0.00316]
[1779034594286,46.22,77996.79,0.0,-0.99998,0.0,0.00319]
[1779034596301,46.22,77998.32,0.0,-0.99998,0.0,0.0032]
[1779034601337,46.22,78000.33,0.0,-0.99998,0.0,0.00322]
[1779034606371,46.22,78005.27,0.0,-0.99998,0.0,0.00326]
[1779034613420,46.22,78007.43,0.0,-0.99998,0.0,0.00328]
[1779034618455,46.22,78009.07,0.0,-0.99998,0.0,0.00329]
[1779034623490,46.22,78009.73,0.0,-0.99998,0.0,0.0033]
[1779034628525,46.22,78009.4,0.0,-0.99998,0.0,0.00329]
[1779034633562,46.22,78009.56,0.0,-0.99998,0.0,0.0033]
[1779034638601,46.22,78010.8,0.0,-0.99998,0.0,0.00331]
[1779034640815,46.22,78017.12,0.0,-0.99998,0.0,0.00336]
[1779034644643,46.22,78021.25,0.0,-0.99998,0.0,0.0034]
[1779034647663,46.22,78025.91,0.0,-0.99998,0.0,0.00344]
[1779034648673,46.22,78033.35,0.0,-0.99998,0.0,0.00351]
[1779034649677,46.22,78030.78,0.0,-0.99998,0.0,0.00349]
[1779034650885,46.22,78023.84,0.0,-0.99998,0.0,0.00342]
[1779034657733,46.22,78020.78,0.0,-0.99998,0.0,0.00337]
[1779034660955,46.22,78014.29,0.0,-0.99998,0.0,0.00331]
[1779034661761,46.22,78014.29,0.0,-0.99998,0.0,0.00331]
[1779034666796,46.22,78014.75,0.0,-0.99998,0.0,0.00331]
[1779034671027,46.22,78006.38,0.0,-0.99998,0.0,0.00324]
[1779034672838,46.22,78001.3,0.0,-0.99998,0.0,0.00319]
[1779034673845,46.22,78000.14,0.0,-0.99998,0.0,0.00318]
[1779034676866,46.22,78008.24,0.0,-0.99998,0.0,0.00325]
[1779034678880,46.22,78008.74,0.0,-0.99998,0.0,0.00326]
[1779034685931,46.22,78007.73,0.0,-0.99998,0.0,0.00325]
[1779034688951,46.22,78013.1,0.0,-0.99998,0.0,0.0033]
[1779034693986,46.22,78015.68,0.0,-0.99998,0.0,0.00332]
[1779034699023,46.22,78017.22,0.0,-0.99998,0.0,0.00333]
[1779034704059,46.22,78016.88,0.0,-0.99998,0.0,0.00333]
[1779034709093,46.22,78020.09,0.0,-0.99998,0.0,0.00336]
[1779034711308,46.22,78024.85,0.0,-0.99998,0.0,0.00337]
[1779034718156,46.22,78024.63,0.0,-0.99998,0.0,0.00337]
[1779034724198,46.22,78024.13,0.0,-0.99998,0.0,0.00336]
[1779034729233,46.22,78022.57,0.0,-0.99998,0.0,0.00335]
[1779034734268,46.22,78021.75,0.0,-0.99998,0.0,0.00334]
[1779034739303,46.22,78025.26,0.0,-0.99998,0.0,0.00337]
[1779034744338,46.22,78023.94,0.0,-0.99998,0.0,0.00336]
[1779034749373,46.22,78019.36,0.0,-0.99998,0.0,0.00332]
[1779034751593,46.22,78013.77,0.0,-0.99998,0.0,0.00327]
[1779034754408,46.22,78007.9,0.0,-0.99998,0.0,0.00322]
[1779034761459,46.22,78010.19,0.0,-0.99998,0.0,0.00324]
[1779034764479,46.22,78003.53,0.0,-0.99998,0.0,0.00318]
[1779034768507,46.22,78001.62,0.0,-0.99998,0.0,0.00317]
[1779034770520,46.22,78007.67,0.0,-0.99998,0.0,0.00322]
[1779034771528,46.22,78009.81,0.0,-0.99998,0.0,0.00321]
[1779034776565,46.22,78009.88,0.0,-0.99998,0.0,0.00321]
[1779034781597,46.22,78009.26,0.0,-0.99998,0.0,0.0032]
[1779034786632,46.22,78005.62,0.0,-0.99998,0.0,0.00317]
[1779034791667,46.22,78005.8,0.0,-0.99998,0.0,0.00317]
[1779034797709,46.22,78005.0,0.0,-0.99998,0.0,0.00317]
[1779034802745,46.22,78006.56,0.0,-0.99998,0.0,0.00318]
[1779034808790,46.22,78006.93,0.0,-0.99998,0.0,0.00318]
[1779034813822,46.22,78004.36,0.0,-0.99998,0.0,0.00316]
[1779034816848,46.22,78009.79,0.0,-0.99998,0.0,0.00321]
[1779034817851,46.22,78017.66,0.0,-0.99998,0.0,0.00328]
[1779034818860,46.22,78017.38,0.0,-0.99998,0.0,0.00327]
[1779034820872,46.22,78022.92,0.0,-0.99998,0.0,0.00332]
[1779034825906,46.22,78021.16,0.0,-0.99998,0.0,0.00331]
[1779034830942,46.22,78018.26,0.0,-0.99998,0.0,0.00328]
[1779034835976,46.22,78017.06,0.0,-0.99998,0.0,0.00324]
[1779034842233,46.22,78016.62,0.0,-0.99998,0.0,0.00324]
[1779034848059,46.22,78016.61,0.0,-0.99998,0.0,0.00324]
[1779034853096,46.22,78015.97,0.0,-0.99998,0.0,0.00323]
[1779034858130,46.22,78015.94,0.0,-0.99998,0.0,0.00323]
[1779034864172,46.22,78015.34,0.0,-0.99998,0.0,0.00322]
[1779034869208,46.22,78014.97,0.0,-0.99998,0.0,0.00322]
[1779034874243,46.22,78015.69,0.0,-0.99998,0.0,0.00323]
[1779034879279,46.22,78016.06,0.0,-0.99998,0.0,0.00323]
[1779034884315,46.22,78014.28,0.0,-0.99998,0.0,0.00322]
[1779034889347,46.22,78011.69,0.0,-0.99998,0.0,0.00319]
[1779034894383,46.22,78012.78,0.0,-0.99998,0.0,0.00317]
[1779034899418,46.22,78016.22,0.0,-0.99998,0.0,0.0032]
[1779034907474,46.22,78016.57,0.0,-0.99998,0.0,0.0032]
[1779034912725,46.22,78016.49,0.0,-0.99998,0.0,0.0032]
[1779034918551,46.22,78016.77,0.0,-0.99998,0.0,0.00321]
[1779034923586,46.22,78016.62,0.0,-0.99998,0.0,0.00321]
[1779034932865,46.22,78015.29,0.0,-0.99998,0.0,0.00319]
[1779034938716,46.22,78014.46,0.0,-0.99998,0.0,0.00319]
[1779034951807,46.22,78013.85,0.0,-0.99998,0.0,0.00315]
[1779034956842,46.22,78013.4,0.0,-0.99998,0.0,0.00315]
[1779034961877,46.22,78012.95,0.0,-0.99998,0.0,0.00314]
[1779034966912,46.22,78012.78,0.0,-0.99998,0.0,0.00314]
[1779034971947,46.22,78012.55,0.0,-0.99998,0.0,0.00314]
[1779034979000,46.22,78012.71,0.0,-0.99998,0.0,0.00314]
[1779034984032,46.22,78011.31,0.0,-0.99998,0.0,0.00313]
[1779034989066,46.22,78011.07,0.0,-0.99998,0.0,0.00313]
[1779034994101,46.22,78011.04,0.0,-0.99998,0.0,0.00313]
[1779034999136,46.22,78011.39,0.0,-0.99998,0.0,0.00313]
[1779035002160,46.22,77998.27,0.0,-0.99998,0.0,0.00302]
[1779035011221,46.22,77998.85,0.0,-0.99998,0.0,0.003]
[1779035016255,46.22,78002.85,0.0,-0.99998,0.0,0.00303]
[1779035023564,46.22,77997.22,0.0,-0.99998,0.0,0.00298]
[1779035029351,46.22,77999.85,0.0,-0.99998,0.0,0.00301]
[1779035033634,46.22,78008.7,0.0,-0.99998,0.0,0.00308]
[1779035034383,46.22,78008.7,0.0,-0.99998,0.0,0.00308]
[1779035039418,46.22,78010.86,0.0,-0.99998,0.0,0.0031]
[1779035044453,46.22,78009.56,0.0,-0.99998,0.0,0.00309]
[1779035049488,46.22,78008.56,0.0,-0.99998,0.0,0.00308]
[1779035054524,46.22,78010.4,0.0,-0.99998,0.0,0.00309]
[1779035060565,46.22,78012.8,0.0,-0.99998,0.0,0.00311]
[1779035065600,46.22,78013.66,0.0,-0.99998,0.0,0.00312]
[1779035067614,46.22,78018.74,0.0,-0.99998,0.0,0.00316]
[1779035072650,46.22,78018.25,0.0,-0.99998,0.0,0.00313]
[1779035078691,46.22,78017.54,0.0,-0.99998,0.0,0.00312]
[1779035083726,46.22,78018.05,0.0,-0.99998,0.0,0.00313]
[1779035088761,46.22,78020.29,0.0,-0.99998,0.0,0.00315]
[1779035093796,46.22,78023.11,0.0,-0.99998,0.0,0.00317]
[1779035098835,46.22,78024.72,0.0,-0.99998,0.0,0.00318]
[1779035103869,46.22,78041.89,0.0,-0.99998,0.0,0.00333]
[1779035104875,46.22,78044.17,0.0,-0.99998,0.0,0.00336]
[1779035109910,46.22,78045.12,0.0,-0.99998,0.0,0.00336]
[1779035115951,46.22,78047.81,0.0,-0.99998,0.0,0.00339]
[1779035123002,46.22,78049.38,0.0,-0.99998,0.0,0.0034]
[1779035128037,46.22,78055.19,0.0,-0.99998,0.0,0.00346]
[1779035130051,46.22,78057.69,0.0,-0.99998,0.0,0.00348]
[1779035135086,46.22,78057.12,0.0,-0.99998,0.0,0.00344]
[1779035141128,46.22,78057.34,0.0,-0.99998,0.0,0.00344]
[1779035148180,46.22,78057.19,0.0,-0.99998,0.0,0.00344]
[1779035154493,46.22,78056.45,0.0,-0.99998,0.0,0.00344]
[1779035160263,46.22,78056.68,0.0,-0.99998,0.0,0.00344]
[1779035167312,46.22,78056.34,0.0,-0.99998,0.0,0.00343]
[1779035172347,46.22,78057.59,0.0,-0.99998,0.0,0.00345]
[1779035177382,46.22,78062.2,0.0,-0.99998,0.0,0.00349]
[1779035182417,46.22,78064.43,0.0,-0.99998,0.0,0.00351]
[1779035187452,46.22,78065.93,0.0,-0.99997,0.0,0.00352]
[1779035191480,46.22,78069.66,0.0,-0.99997,0.0,0.00353]
[1779035194773,46.22,78076.91,0.0,-0.99997,0.0,0.00359]
[1779035196521,46.22,78080.65,0.0,-0.99997,0.0,0.00363]
[1779035199536,46.22,78082.8,0.0,-0.99997,0.0,0.00365]
[1779035204843,46.22,78079.95,0.0,-0.99997,0.0,0.00362]
[1779035207593,46.22,78072.7,0.0,-0.99997,0.0,0.00355]
[1779035208599,46.22,78067.76,0.0,-0.99998,0.0,0.00351]
[1779035209606,46.22,78065.85,0.0,-0.99998,0.0,0.00349]
[1779035214913,46.22,78066.95,0.0,-0.99998,0.0,0.0035]
[1779035221690,46.22,78066.36,0.0,-0.99998,0.0,0.00349]
[1779035226724,46.22,78062.02,0.0,-0.99998,0.0,0.00345]
[1779035231760,46.22,78063.52,0.0,-0.99998,0.0,0.00347]
[1779035236800,46.22,78062.02,0.0,-0.99998,0.0,0.00345]
[1779035241832,46.22,78065.47,0.0,-0.99998,0.0,0.00349]
[1779035246865,46.22,78067.07,0.0,-0.99998,0.0,0.0035]
[1779035251900,46.22,78066.7,0.0,-0.99998,0.0,0.00347]
[1779035256939,46.22,78065.79,0.0,-0.99998,0.0,0.00346]
[1779035261974,46.22,78065.29,0.0,-0.99998,0.0,0.00345]
[1779035268016,46.22,78064.97,0.0,-0.99998,0.0,0.00345]
[1779035274058,46.22,78064.56,0.0,-0.99998,0.0,0.00345]
[1779035279093,46.22,78064.77,0.0,-0.99998,0.0,0.00345]
[1779035284128,46.22,78062.55,0.0,-0.99998,0.0,0.00343]
[1779035286142,46.22,78060.11,0.0,-0.99998,0.0,0.0034]
[1779035291177,46.22,78061.47,0.0,-0.99998,0.0,0.00342]
[1779035296212,46.22,78062.39,0.0,-0.99998,0.0,0.00343]
[1779035301247,46.22,78063.12,0.0,-0.99998,0.0,0.00343]
[1779035306285,46.22,78063.63,0.0,-0.99998,0.0,0.00344]
[1779035311317,46.22,78064.53,0.0,-0.99998,0.0,0.00341]
[1779035316353,46.22,78065.66,0.0,-0.99998,0.0,0.00342]
[1779035321388,46.22,78065.52,0.0,-0.99998,0.0,0.00342]
[1779035326423,46.22,78065.8,0.0,-0.99998,0.0,0.00342]
[1779035331458,46.22,78065.91,0.0,-0.99998,0.0,0.00343]
[1779035336493,46.22,78065.89,0.0,-0.99998,0.0,0.00343]
[1779035341528,46.22,78067.07,0.0,-0.99998,0.0,0.00344]
[1779035347570,46.22,78067.8,0.0,-0.99998,0.0,0.00344]
[1779035355898,46.22,78069.23,0.0,-0.99998,0.0,0.00346]
[1779035362678,46.22,78069.77,0.0,-0.99998,0.0,0.00346]
[1779035367711,46.22,78070.2,0.0,-0.99998,0.0,0.00347]
[1779035372745,46.22,78070.16,0.0,-0.99998,0.0,0.00343]
[1779035378788,46.22,78071.99,0.0,-0.99998,0.0,0.00345]
[1779035383823,46.22,78071.51,0.0,-0.99998,0.0,0.00344]
[1779035388858,46.22,78070.62,0.0,-0.99998,0.0,0.00344]
[1779035394900,46.22,78070.16,0.0,-0.99998,0.0,0.00343]
[1779035399936,46.22,78071.57,0.0,-0.99998,0.0,0.00345]
[1779035404970,46.22,78072.82,0.0,-0.99998,0.0,0.00346]
[1779035410010,46.22,78073.03,0.0,-0.99998,0.0,0.00346]
[1779035415042,46.22,78075.94,0.0,-0.99998,0.0,0.00349]
[1779035421084,46.22,78079.87,0.0,-0.99997,0.0,0.00352]
[1779035422090,46.22,78085.39,0.0,-0.99997,0.0,0.00358]
[1779035423099,46.22,78089.0,0.0,-0.99997,0.0,0.00361]
[1779035425111,46.22,78091.1,0.0,-0.99997,0.0,0.00363]
[1779035430148,46.22,78094.36,0.0,-0.99997,0.0,0.00366]
[1779035435183,46.22,78093.08,0.0,-0.99997,0.0,0.00362]
[1779035440216,46.22,78083.17,0.0,-0.99997,0.0,0.00352]
[1779035441223,46.22,78081.89,0.0,-0.99998,0.0,0.00351]
[1779035447265,46.22,78079.9,0.0,-0.99998,0.0,0.00349]
[1779035449280,46.22,78074.38,0.0,-0.99998,0.0,0.00344]
[1779035454314,46.22,78071.76,0.0,-0.99998,0.0,0.00341]
[1779035461364,46.22,78070.48,0.0,-0.99998,0.0,0.0034]
[1779035466677,46.22,78069.46,0.0,-0.99998,0.0,0.00339]
[1779035472440,46.22,78069.67,0.0,-0.99998,0.0,0.0034]
[1779035477477,46.22,78068.97,0.0,-0.99998,0.0,0.00339]
[1779035482511,46.22,78068.77,0.0,-0.99998,0.0,0.00339]
[1779035487546,46.22,78072.48,0.0,-0.99998,0.0,0.00342]
[1779035492580,46.22,78073.83,0.0,-0.99998,0.0,0.0034]
[1779035498657,46.22,78075.45,0.0,-0.99998,0.0,0.00342]
[1779035503692,46.22,78078.03,0.0,-0.99998,0.0,0.00344]
[1779035506956,46.22,78068.9,0.0,-0.99998,0.0,0.00336]
[1779035508727,46.22,78069.28,0.0,-0.99998,0.0,0.00336]
[1779035514769,46.22,78068.63,0.0,-0.99998,0.0,0.00335]
[1779035519804,46.22,78067.42,0.0,-0.99998,0.0,0.00334]
[1779035524840,46.22,78060.77,0.0,-0.99998,0.0,0.00328]
[1779035525846,46.22,78060.64,0.0,-0.99998,0.0,0.00328]
[1779035530882,46.22,78060.25,0.0,-0.99998,0.0,0.00328]
[1779035537167,46.22,78060.83,0.0,-0.99998,0.0,0.00328]
[1779035542966,46.22,78062.27,0.0,-0.99998,0.0,0.0033]
[1779035544980,46.22,78069.85,0.0,-0.99998,0.0,0.00336]
[1779035545987,46.22,78074.99,0.0,-0.99998,0.0,0.00341]
[1779035547238,46.22,78074.26,0.0,-0.99998,0.0,0.00341]
[1779035553036,46.22,78070.5,0.0,-0.99998,0.0,0.00334]
[1779035558071,46.22,78068.36,0.0,-0.99998,0.0,0.00332]
[1779035563106,46.22,78065.02,0.0,-0.99998,0.0,0.00329]
[1779035568143,46.22,78065.69,0.0,-0.99998,0.0,0.0033]
[1779035573177,46.22,78065.92,0.0,-0.99998,0.0,0.0033]
[1779035578212,46.22,78066.07,0.0,-0.99998,0.0,0.0033]
[1779035587274,46.22,78066.54,0.0,-0.99998,0.0,0.0033]
[1779035593316,46.22,78066.45,0.0,-0.99998,0.0,0.0033]
[1779035598355,46.22,78066.52,0.0,-0.99998,0.0,0.0033]
[1779035603386,46.22,78066.51,0.0,-0.99998,0.0,0.0033]
[1779035611442,46.22,78067.33,0.0,-0.99998,0.0,0.00328]
[1779035616478,46.22,78067.28,0.0,-0.99998,0.0,0.00328]
[1779035627802,46.22,78066.88,0.0,-0.99998,0.0,0.00328]
[1779035637876,46.22,78066.6,0.0,-0.99998,0.0,0.00327]
[1779035644673,46.22,78067.32,0.0,-0.99998,0.0,0.00328]
[1779035647948,46.22,78059.95,0.0,-0.99998,0.0,0.00321]
[1779035649709,46.22,78049.06,0.0,-0.99998,0.0,0.00312]
[1779035654743,46.22,78047.72,0.0,-0.99998,0.0,0.00311]
[1779035659778,46.22,78051.23,0.0,-0.99998,0.0,0.00314]
[1779035662806,46.22,78059.52,0.0,-0.99998,0.0,0.00321]
[1779035668090,46.22,78060.71,0.0,-0.99998,0.0,0.00322]
[1779035674888,46.22,78060.78,0.0,-0.99998,0.0,0.00319]
[1779035679923,46.22,78060.09,0.0,-0.99998,0.0,0.00318]
[1779035685966,46.22,78060.15,0.0,-0.99998,0.0,0.00319]
[1779035695029,46.22,78060.3,0.0,-0.99998,0.0,0.00319]
[1779035700069,46.22,78059.31,0.0,-0.99998,0.0,0.00318]
[1779035703086,46.22,78052.45,0.0,-0.99998,0.0,0.00312]
[1779035705100,46.22,78050.45,0.0,-0.99998,0.0,0.0031]
[1779035712149,46.22,78053.78,0.0,-0.99998,0.0,0.00313]
[1779035718442,46.22,78054.03,0.0,-0.99998,0.0,0.00313]
[1779035728515,46.22,78054.61,0.0,-0.99998,0.0,0.00314]
[1779035734303,46.22,78056.59,0.0,-0.99998,0.0,0.00312]
[1779035743366,46.22,78056.18,0.0,-0.99998,0.0,0.00312]
[1779035748655,46.22,78056.49,0.0,-0.99998,0.0,0.00312]
[1779035756457,46.22,78056.38,0.0,-0.99998,0.0,0.00312]
[1779035762499,46.22,78056.47,0.0,-0.99998,0.0,0.00312]
[1779035768795,46.22,78056.92,0.0,-0.99998,0.0,0.00313]
[1779035774583,46.22,78056.94,0.0,-0.99998,0.0,0.00313]
[1779035779619,46.22,78057.04,0.0,-0.99998,0.0,0.00313]
[1779035784653,46.22,78057.11,0.0,-0.99998,0.0,0.00313]
[1779035789688,46.22,78057.0,0.0,-0.99998,0.0,0.00313]
[1779035790695,46.22,78065.13,0.0,-0.99998,0.0,0.0032]
[1779035791702,46.22,78070.96,0.0,-0.99998,0.0,0.00322]
[1779035792709,46.22,78071.43,0.0,-0.99998,0.0,0.00322]
[1779035797744,46.22,78070.45,0.0,-0.99998,0.0,0.00321]
[1779035802779,46.22,78069.84,0.0,-0.99998,0.0,0.00321]
[1779035807814,46.22,78068.44,0.0,-0.99998,0.0,0.0032]
[1779035812850,46.22,78071.76,0.0,-0.99998,0.0,0.00322]
[1779035819145,46.22,78065.2,0.0,-0.99998,0.0,0.00317]
[1779035819900,46.22,78065.2,0.0,-0.99998,0.0,0.00317]
[1779035824933,46.22,78063.69,0.0,-0.99998,0.0,0.00316]
[1779035829968,46.22,78062.58,0.0,-0.99998,0.0,0.00315]
[1779035835003,46.22,78063.44,0.0,-0.99998,0.0,0.00315]
[1779035840038,46.22,78063.62,0.0,-0.99998,0.0,0.00315]
[1779035845073,46.22,78064.53,0.0,-0.99998,0.0,0.00316]
[1779035850109,46.22,78064.74,0.0,-0.99998,0.0,0.00316]
[1779035855143,46.22,78064.97,0.0,-0.99998,0.0,0.00314]
[1779035860179,46.22,78065.56,0.0,-0.99998,0.0,0.00314]
[1779035865213,46.22,78064.98,0.0,-0.99998,0.0,0.00314]
[1779035870248,46.22,78064.62,0.0,-0.99998,0.0,0.00313]
[1779035875283,46.22,78064.39,0.0,-0.99998,0.0,0.00313]
[1779035880318,46.22,78064.41,0.0,-0.99998,0.0,0.00313]
[1779035882331,46.22,78059.33,0.0,-0.99998,0.0,0.00309]
[1779035884346,46.22,78057.83,0.0,-0.99998,0.0,0.00308]
[1779035889636,46.22,78060.08,0.0,-0.99998,0.0,0.00309]
[1779035895423,46.22,78060.44,0.0,-0.99998,0.0,0.0031]
[1779035903479,46.22,78060.47,0.0,-0.99998,0.0,0.0031]
[1779035908513,46.22,78060.87,0.0,-0.99998,0.0,0.0031]
[1779035913549,46.22,78066.25,0.0,-0.99998,0.0,0.00312]
[1779035915563,46.22,78071.34,0.0,-0.99998,0.0,0.00316]
[1779035920598,46.22,78071.86,0.0,-0.99998,0.0,0.00316]
[1779035924626,46.22,78079.01,0.0,-0.99998,0.0,0.00323]
[1779035925633,46.22,78080.79,0.0,-0.99998,0.0,0.00324]
[1779035930668,46.22,78080.12,0.0,-0.99998,0.0,0.00324]
[1779035932683,46.22,78079.28,0.0,-0.99998,0.0,0.00323]
[1779035937720,46.22,78077.34,0.0,-0.99998,0.0,0.00321]
[1779035942754,46.22,78076.65,0.0,-0.99998,0.0,0.00321]
[1779035947790,46.22,78075.67,0.0,-0.99998,0.0,0.0032]
[1779035952825,46.22,78073.78,0.0,-0.99998,0.0,0.00318]
[1779035957859,46.22,78072.64,0.0,-0.99998,0.0,0.00317]
[1779035962896,46.22,78075.86,0.0,-0.99998,0.0,0.0032]
[1779035970200,46.22,78077.37,0.0,-0.99998,0.0,0.00321]
[1779035975989,46.22,78078.29,0.0,-0.99998,0.0,0.00319]
[1779035984047,46.22,78079.0,0.0,-0.99998,0.0,0.0032]
[1779035989081,46.22,78077.89,0.0,-0.99998,0.0,0.00319]
[1779035994116,46.22,78076.38,0.0,-0.99998,0.0,0.00317]
[1779035999151,46.22,78074.67,0.0,-0.99998,0.0,0.00316]
[1779036004186,46.22,78073.86,0.0,-0.99998,0.0,0.00315]
[1779036009223,46.22,78073.94,0.0,-0.99998,0.0,0.00315]
[1779036014257,46.22,78074.51,0.0,-0.99998,0.0,0.00316]
[1779036019293,46.22,78075.23,0.0,-0.99998,0.0,0.00316]
[1779036024328,46.22,78075.72,0.0,-0.99998,0.0,0.00317]
[1779036030625,46.22,78076.52,0.0,-0.99998,0.0,0.00317]
[1779036036411,46.22,78076.85,0.0,-0.99998,0.0,0.00315]
[1779036040694,46.22,78085.82,0.0,-0.99998,0.0,0.00322]
[1779036041445,46.22,78085.82,0.0,-0.99998,0.0,0.00322]
[1779036046481,46.22,78090.94,0.0,-0.99998,0.0,0.00327]
[1779036049502,46.22,78097.42,0.0,-0.99998,0.0,0.00333]
[1779036054557,46.22,78096.49,0.0,-0.99998,0.0,0.00332]
[1779036060836,46.22,78098.66,0.0,-0.99998,0.0,0.00334]
[1779036066636,46.22,78101.32,0.0,-0.99998,0.0,0.00336]
[1779036072684,46.22,78102.96,0.0,-0.99998,0.0,0.00338]
[1779036077715,46.22,78104.46,0.0,-0.99998,0.0,0.00339]
[1779036082748,46.22,78104.8,0.0,-0.99998,0.0,0.00339]
[1779036087785,46.22,78105.7,0.0,-0.99998,0.0,0.0034]
[1779036089800,46.22,78114.61,0.0,-0.99998,0.0,0.00349]
[1779036091048,46.22,78112.68,0.0,-0.99998,0.0,0.00343]
[1779036096848,46.22,78109.7,0.0,-0.99998,0.0,0.00341]
[1779036101884,46.22,78110.02,0.0,-0.99998,0.0,0.00341]
[1779036110946,46.22,78110.93,0.0,-0.99998,0.0,0.00342]
[1779036119004,46.22,78111.7,0.0,-0.99998,0.0,0.00342]
[1779036124040,46.22,78109.61,0.0,-0.99998,0.0,0.00341]
[1779036126052,46.22,78101.85,0.0,-0.99998,0.0,0.00333]
[1779036132094,46.22,78101.4,0.0,-0.99998,0.0,0.00333]
[1779036137133,46.22,78099.65,0.0,-0.99998,0.0,0.00332]
[1779036142165,46.22,78097.3,0.0,-0.99998,0.0,0.00329]
[1779036147200,46.22,78096.27,0.0,-0.99998,0.0,0.00328]
[1779036153244,46.22,78094.55,0.0,-0.99998,0.0,0.00324]
[1779036158277,46.22,78093.69,0.0,-0.99998,0.0,0.00323]
[1779036164320,46.22,78092.79,0.0,-0.99998,0.0,0.00322]
[1779036168348,46.22,78097.85,0.0,-0.99998,0.0,0.00327]
[1779036175397,46.22,78099.04,0.0,-0.99998,0.0,0.00328]
[1779036179425,46.22,78103.02,0.0,-0.99998,0.0,0.00331]
[1779036184460,46.22,78106.72,0.0,-0.99998,0.0,0.00335]
[1779036189495,46.22,78107.64,0.0,-0.99998,0.0,0.00336]
[1779036194531,46.22,78110.05,0.0,-0.99998,0.0,0.00338]
[1779036197560,46.22,78121.89,0.0,-0.99998,0.0,0.00349]
[1779036198569,46.22,78122.08,0.0,-0.99998,0.0,0.00349]
[1779036201819,46.22,78112.89,0.0,-0.99998,0.0,0.0034]
[1779036203602,46.22,78111.78,0.0,-0.99998,0.0,0.00339]
[1779036208637,46.22,78108.34,0.0,-0.99998,0.0,0.00336]
[1779036216694,46.22,78108.54,0.0,-0.99998,0.0,0.00333]
[1779036221964,46.22,78110.46,0.0,-0.99998,0.0,0.00335]
[1779036227770,46.22,78111.19,0.0,-0.99998,0.0,0.00336]
[1779036232806,46.22,78112.44,0.0,-0.99998,0.0,0.00337]
[1779036237844,46.22,78111.91,0.0,-0.99998,0.0,0.00336]
[1779036238852,46.22,78104.56,0.0,-0.99998,0.0,0.0033]
[1779036239859,46.22,78105.43,0.0,-0.99998,0.0,0.0033]
[1779036242112,46.22,78116.54,0.0,-0.99998,0.0,0.0034]
[1779036243887,46.22,78117.19,0.0,-0.99998,0.0,0.00341]
[1779036248921,46.22,78116.56,0.0,-0.99998,0.0,0.0034]
[1779036253957,46.22,78115.61,0.0,-0.99998,0.0,0.0034]
[1779036262012,46.22,78116.4,0.0,-0.99998,0.0,0.0034]
[1779036267047,46.22,78114.5,0.0,-0.99998,0.0,0.00339]
[1779036272082,46.22,78113.83,0.0,-0.99998,0.0,0.00335]
[1779036278125,46.22,78113.31,0.0,-0.99998,0.0,0.00334]
[1779036283159,46.22,78112.93,0.0,-0.99998,0.0,0.00334]
[1779036288194,46.22,78118.81,0.0,-0.99998,0.0,0.00339]
[1779036295243,46.22,78118.44,0.0,-0.99998,0.0,0.00339]
[1779036300279,46.22,78117.4,0.0,-0.99998,0.0,0.00338]
[1779036307327,46.22,78116.16,0.0,-0.99998,0.0,0.00337]
[1779036312602,46.22,78115.68,0.0,-0.99998,0.0,0.00336]
[1779036318404,46.22,78115.18,0.0,-0.99998,0.0,0.00336]
[1779036324446,46.22,78114.94,0.0,-0.99998,0.0,0.00336]
[1779036330489,46.22,78115.23,0.0,-0.99998,0.0,0.00336]
[1779036335524,46.22,78114.77,0.0,-0.99998,0.0,0.00332]
[1779036340559,46.22,78114.5,0.0,-0.99998,0.0,0.00332]
[1779036345594,46.22,78114.24,0.0,-0.99998,0.0,0.00332]
[1779036350629,46.22,78114.13,0.0,-0.99998,0.0,0.00332]
[1779036358688,46.22,78113.68,0.0,-0.99998,0.0,0.00331]
[1779036360703,46.22,78101.93,0.0,-0.99998,0.0,0.00321]
[1779036361707,46.22,78099.25,0.0,-0.99998,0.0,0.00319]
[1779036366745,46.22,78099.21,0.0,-0.99998,0.0,0.00319]
[1779036371776,46.22,78096.98,0.0,-0.99998,0.0,0.00317]
[1779036375804,46.22,78090.48,0.0,-0.99998,0.0,0.00311]
[1779036376811,46.22,78089.31,0.0,-0.99998,0.0,0.0031]
[1779036378825,46.22,78084.12,0.0,-0.99998,0.0,0.00306]
[1779036381846,46.22,78078.96,0.0,-0.99998,0.0,0.00301]
[1779036386881,46.22,78077.67,0.0,-0.99998,0.0,0.003]
[1779036390909,46.22,78070.69,0.0,-0.99998,0.0,0.00295]
[1779036395944,46.22,78069.55,0.0,-0.99998,0.0,0.00291]
[1779036400979,46.22,78069.37,0.0,-0.99998,0.0,0.00291]
[1779036410042,46.22,78068.35,0.0,-0.99998,0.0,0.0029]
[1779036416084,46.22,78068.01,0.0,-0.99998,0.0,0.0029]
[1779036422128,46.22,78067.8,0.0,-0.99998,0.0,0.0029]
[1779036423375,46.22,78062.02,0.0,-0.99998,0.0,0.00285]
[1779036425147,46.22,78058.82,0.0,-0.99998,0.0,0.00283]
[1779036430183,46.22,78056.77,0.0,-0.99998,0.0,0.00281]
[1779036432197,46.22,78052.52,0.0,-0.99998,0.0,0.00278]
[1779036437232,46.22,78051.77,0.0,-0.99998,0.0,0.00277]
[1779036442266,46.22,78049.38,0.0,-0.99998,0.0,0.00275]
[1779036447302,46.22,78050.58,0.0,-0.99998,0.0,0.00276]
[1779036452336,46.22,78051.84,0.0,-0.99998,0.0,0.00274]
[1779036461399,46.22,78052.39,0.0,-0.99998,0.0,0.00275]
[1779036466434,46.22,78053.94,0.0,-0.99998,0.0,0.00276]
[1779036471477,46.22,78053.32,0.0,-0.99998,0.0,0.00276]
[1779036473731,46.22,78047.69,0.0,-0.99998,0.0,0.00271]
[1779036478523,46.22,78044.98,0.0,-0.99998,0.0,0.00269]
[1779036483801,46.22,78044.52,0.0,-0.99998,0.0,0.00269]
[1779036489600,46.22,78044.85,0.0,-0.99998,0.0,0.00269]
[1779036495642,46.22,78045.83,0.0,-0.99998,0.0,0.0027]
[1779036497656,46.22,78050.87,0.0,-0.99998,0.0,0.00274]
[1779036498663,46.22,78057.87,0.0,-0.99998,0.0,0.00279]
[1779036503949,46.22,78057.7,0.0,-0.99998,0.0,0.00279]
[1779036509740,46.22,78054.44,0.0,-0.99998,0.0,0.00276]
[1779036514775,46.22,78054.91,0.0,-0.99998,0.0,0.00274]
[1779036519810,46.22,78056.44,0.0,-0.99998,0.0,0.00275]
[1779036525853,46.22,78056.52,0.0,-0.99998,0.0,0.00275]
[1779036532901,46.22,78056.73,0.0,-0.99998,0.0,0.00275]
[1779036538944,46.22,78055.82,0.0,-0.99998,0.0,0.00275]
[1779036544230,46.22,78056.01,0.0,-0.99998,0.0,0.00275]
[1779036551028,46.22,78056.24,0.0,-0.99998,0.0,0.00275]
[1779036557070,46.22,78056.61,0.0,-0.99998,0.0,0.00275]
[1779036562106,46.22,78056.13,0.0,-0.99998,0.0,0.00275]
[1779036567140,46.22,78056.56,0.0,-0.99998,0.0,0.00275]
[1779036572175,46.22,78057.04,0.0,-0.99998,0.0,0.00273]
[1779036577210,46.22,78059.49,0.0,-0.99998,0.0,0.00275]
[1779036578218,46.22,78064.77,0.0,-0.99998,0.0,0.00279]
[1779036579224,46.22,78064.67,0.0,-0.99998,0.0,0.00279]
[1779036584514,46.22,78063.26,0.0,-0.99998,0.0,0.00278]
[1779036590302,46.22,78063.44,0.0,-0.99998,0.0,0.00278]
[1779036592319,46.22,78057.83,0.0,-0.99998,0.0,0.00274]
[1779036597351,46.22,78057.37,0.0,-0.99998,0.0,0.00273]
[1779036603396,46.22,78058.19,0.0,-0.99998,0.0,0.00274]
[1779036608428,46.22,78057.09,0.0,-0.99998,0.0,0.00273]
[1779036613466,46.22,78051.14,0.0,-0.99998,0.0,0.00269]
[1779036615483,46.22,78050.17,0.0,-0.99998,0.0,0.00268]
[1779036624541,46.22,78050.03,0.0,-0.99998,0.0,0.00268]
[1779036631592,46.22,78050.19,0.0,-0.99998,0.0,0.00265]
[1779036636624,46.22,78051.69,0.0,-0.99998,0.0,0.00266]
[1779036637634,46.22,78040.31,0.0,-0.99998,0.0,0.00258]
[1779036638639,46.22,78036.48,0.0,-0.99998,0.0,0.00255]
[1779036640653,46.22,78031.31,0.0,-0.99998,0.0,0.00252]
[1779036643675,46.22,78025.53,0.0,-0.99998,0.0,0.00248]
[1779036646696,46.22,78011.15,0.0,-0.99998,0.0,0.00238]
[1779036647704,46.22,78008.11,0.0,-0.99998,0.0,0.00236]
[1779036650724,46.22,78002.91,0.0,-0.99998,0.0,0.00233]
[1779036655759,46.22,78001.1,0.0,-0.99998,0.0,0.00231]
[1779036660795,46.22,78002.04,0.0,-0.99998,0.0,0.00232]
[1779036665081,46.22,78008.41,0.0,-0.99998,0.0,0.00236]
[1779036669859,46.22,78013.02,0.0,-0.99998,0.0,0.00239]
[1779036675151,46.22,78011.91,0.0,-0.99998,0.0,0.00239]
[1779036682954,46.22,78010.55,0.0,-0.99998,0.0,0.00238]
[1779036687987,46.22,78010.09,0.0,-0.99998,0.0,0.00237]
[1779036693023,46.22,78007.78,0.0,-0.99998,0.0,0.00233]
[1779036698058,46.22,78006.86,0.0,-0.99998,0.0,0.00233]
[1779036705361,46.22,78005.88,0.0,-0.99998,0.0,0.00232]
[1779036711151,46.22,78005.74,0.0,-0.99998,0.0,0.00232]
[1779036716186,46.22,78006.39,0.0,-0.99998,0.0,0.00233]
[1779036722229,46.22,78006.35,0.0,-0.99998,0.0,0.00233]
[1779036727264,46.22,78006.25,0.0,-0.99998,0.0,0.00232]
[1779036732302,46.22,78006.91,0.0,-0.99998,0.0,0.00233]
[1779036739354,46.22,78007.52,0.0,-0.99998,0.0,0.00233]
[1779036743383,46.22,78013.39,0.0,-0.99998,0.0,0.00237]
[1779036744394,46.22,78017.25,0.0,-0.99998,0.0,0.0024]
[1779036746403,46.22,78018.04,0.0,-0.99998,0.0,0.0024]
[1779036751438,46.22,78016.97,0.0,-0.99998,0.0,0.00237]
[1779036756473,46.22,78015.45,0.0,-0.99998,0.0,0.00236]
[1779036761508,46.22,78015.44,0.0,-0.99998,0.0,0.00236]
[1779036770571,46.22,78015.52,0.0,-0.99998,0.0,0.00236]
[1779036775855,46.22,78017.01,0.0,-0.99998,0.0,0.00237]
[1779036781650,46.22,78017.5,0.0,-0.99998,0.0,0.00237]
[1779036787690,46.22,78015.9,0.0,-0.99998,0.0,0.00236]
[1779036791721,46.22,78007.14,0.0,-0.99998,0.0,0.00231]
[1779036792727,46.22,78006.84,0.0,-0.99998,0.0,0.0023]
[1779036797762,46.22,78006.51,0.0,-0.99998,0.0,0.0023]
[1779036806065,46.22,78007.68,0.0,-0.99998,0.0,0.00231]
[1779036811862,46.22,78008.76,0.0,-0.99998,0.0,0.00229]
[1779036816897,46.22,78006.0,0.0,-0.99998,0.0,0.00228]
[1779036821932,46.22,78002.46,0.0,-0.99998,0.0,0.00225]
[1779036826967,46.22,78001.3,0.0,-0.99998,0.0,0.00225]
[1779036832004,46.22,77999.86,0.0,-0.99998,0.0,0.00224]
[1779036840060,46.22,78001.04,0.0,-0.99998,0.0,0.00224]
[1779036845094,46.22,77999.09,0.0,-0.99998,0.0,0.00223]
[1779036856415,46.22,77997.11,0.0,-0.99998,0.0,0.00222]
[1779036862216,46.22,77995.75,0.0,-0.99998,0.0,0.00221]
[1779036867248,46.22,77995.08,0.0,-0.99998,0.0,0.00221]
[1779036873291,46.22,77992.64,0.0,-0.99998,0.0,0.00217]
[1779036876555,46.22,77998.25,0.0,-0.99998,0.0,0.0022]
[1779036879333,46.22,78002.87,0.0,-0.99998,0.0,0.00223]
[1779036882355,46.22,78009.3,0.0,-0.99998,0.0,0.00227]
[1779036885375,46.22,78017.12,0.0,-0.99998,0.0,0.00232]
[1779036886625,46.22,78022.96,0.0,-0.99998,0.0,0.00236]
[1779036888396,46.22,78026.84,0.0,-0.99998,0.0,0.00239]
[1779036890410,46.22,78032.15,0.0,-0.99998,0.0,0.00242]
[1779036893431,46.22,78042.81,0.0,-0.99998,0.0,0.0025]
[1779036895445,46.22,78050.64,0.0,-0.99998,0.0,0.00255]
[1779036897462,46.22,78054.84,0.0,-0.99998,0.0,0.00258]
[1779036899475,46.22,78064.72,0.0,-0.99998,0.0,0.00265]
[1779036900489,46.22,78067.36,0.0,-0.99998,0.0,0.00267]
[1779036903507,46.22,78056.43,0.0,-0.99998,0.0,0.00259]
[1779036904513,46.22,78051.74,0.0,-0.99998,0.0,0.00256]
[1779036905521,46.22,78052.63,0.0,-0.99998,0.0,0.00257]
[1779036911563,46.22,78052.12,0.0,-0.99998,0.0,0.00256]
[1779036916838,46.22,78044.06,0.0,-0.99998,0.0,0.00251]
[1779036917607,46.22,78044.2,0.0,-0.99998,0.0,0.00251]
[1779036923651,46.22,78041.57,0.0,-0.99998,0.0,0.00249]
[1779036928685,46.22,78040.86,0.0,-0.99998,0.0,0.00248]
[1779036930706,46.22,78032.52,0.0,-0.99998,0.0,0.00243]
[1779036931713,46.22,78004.99,0.0,-0.99998,0.0,0.00222]
[1779036932719,46.22,77996.26,0.0,-0.99998,0.0,0.00217]
[1779036933726,46.22,77996.7,0.0,-0.99998,0.0,0.00217]
[1779036938761,46.22,77993.68,0.0,-0.99998,0.0,0.00215]
[1779036939769,46.22,77988.02,0.0,-0.99999,0.0,0.00212]
[1779036940775,46.22,77986.6,0.0,-0.99999,0.0,0.00211]
[1779036945812,46.22,77985.2,0.0,-0.99999,0.0,0.0021]
[1779036951854,46.22,77983.87,0.0,-0.99999,0.0,0.0021]
[1779036956888,46.22,77988.04,0.0,-0.99999,0.0,0.00212]
[1779036961924,46.22,77992.48,0.0,-0.99998,0.0,0.00215]
[1779036967189,46.22,77992.22,0.0,-0.99998,0.0,0.00215]
[1779036973000,46.22,77991.89,0.0,-0.99998,0.0,0.00214]
[1779036978035,46.22,77991.52,0.0,-0.99998,0.0,0.00214]
[1779036983070,46.22,77990.82,0.0,-0.99998,0.0,0.00214]
[1779036988106,46.22,77990.24,0.0,-0.99998,0.0,0.00213]
[1779036993140,46.22,77989.66,0.0,-0.99999,0.0,0.00211]
[1779036998175,46.22,77989.08,0.0,-0.99999,0.0,0.00211]
[1779037004217,46.22,77988.48,0.0,-0.99999,0.0,0.0021]
[1779037010259,46.22,77988.33,0.0,-0.99999,0.0,0.0021]
[1779037015295,46.22,77987.39,0.0,-0.99999,0.0,0.0021]
[1779037020329,46.22,77989.78,0.0,-0.99999,0.0,0.00211]
[1779037025364,46.22,77989.04,0.0,-0.99999,0.0,0.00211]
[1779037027609,46.22,77999.56,0.0,-0.99998,0.0,0.00217]
[1779037031409,46.22,78002.28,0.0,-0.99998,0.0,0.00218]
[1779037034433,46.22,77995.17,0.0,-0.99998,0.0,0.00214]
[1779037035434,46.22,77989.85,0.0,-0.99999,0.0,0.00211]
[1779037036441,46.22,77986.73,0.0,-0.99999,0.0,0.00209]
[1779037038456,46.22,77986.11,0.0,-0.99999,0.0,0.00209]
[1779037045504,46.22,77986.18,0.0,-0.99999,0.0,0.00209]
[1779037047749,46.22,77981.1,0.0,-0.99999,0.0,0.00206]
[1779037049534,46.22,77980.53,0.0,-0.99999,0.0,0.00206]
[1779037054566,46.22,77980.61,0.0,-0.99999,0.0,0.00203]
[1779037059603,46.22,77981.41,0.0,-0.99999,0.0,0.00204]
[1779037061617,46.22,77989.02,0.0,-0.99999,0.0,0.00208]
[1779037062623,46.22,77990.46,0.0,-0.99999,0.0,0.00209]
[1779037067889,46.22,77991.66,0.0,-0.99999,0.0,0.0021]
[1779037073700,46.22,77990.89,0.0,-0.99999,0.0,0.00209]
[1779037078736,46.22,77990.39,0.0,-0.99999,0.0,0.00209]
[1779037083770,46.22,77989.65,0.0,-0.99999,0.0,0.00209]
[1779037091827,46.22,77989.12,0.0,-0.99999,0.0,0.00208]
[1779037096862,46.22,77986.99,0.0,-0.99999,0.0,0.00207]
[1779037101897,46.22,77986.8,0.0,-0.99999,0.0,0.00207]
[1779037106932,46.22,77983.49,0.0,-0.99999,0.0,0.00205]
[1779037113981,46.22,77986.07,0.0,-0.99999,0.0,0.00205]
[1779037119016,46.22,77988.49,0.0,-0.99999,0.0,0.00206]
[1779037124059,46.22,77988.71,0.0,-0.99999,0.0,0.00206]
[1779037129093,46.22,77988.75,0.0,-0.99999,0.0,0.00206]
[1779037134128,46.22,77982.01,0.0,-0.99999,0.0,0.00202]
[1779037139163,46.22,77983.57,0.0,-0.99999,0.0,0.00203]
[1779037144199,46.22,77983.25,0.0,-0.99999,0.0,0.00203]
[1779037149235,46.22,77982.67,0.0,-0.99999,0.0,0.00203]
[1779037154269,46.22,77981.83,0.0,-0.99999,0.0,0.00202]
[1779037155276,46.22,77972.37,0.0,-0.99999,0.0,0.00197]
[1779037156285,46.22,77970.69,0.0,-0.99999,0.0,0.00196]
[1779037161323,46.22,77968.55,0.0,-0.99999,0.0,0.00195]
[1779037166355,46.22,77965.72,0.0,-0.99999,0.0,0.00193]
[1779037171390,46.22,77964.28,0.0,-0.99999,0.0,0.0019]
[1779037176436,46.22,77969.23,0.0,-0.99999,0.0,0.00193]
[1779037181466,46.22,77973.26,0.0,-0.99999,0.0,0.00195]
[1779037186501,46.22,77972.0,0.0,-0.99999,0.0,0.00195]
[1779037191536,46.22,77970.87,0.0,-0.99999,0.0,0.00194]
[1779037196571,46.22,77971.63,0.0,-0.99999,0.0,0.00194]
[1779037201608,46.22,77971.79,0.0,-0.99999,0.0,0.00194]
[1779037202615,46.22,77979.05,0.0,-0.99999,0.0,0.00198]
[1779037203622,46.22,77976.99,0.0,-0.99999,0.0,0.00197]
[1779037208874,46.22,77981.06,0.0,-0.99999,0.0,0.002]
[1779037216717,46.22,77980.64,0.0,-0.99999,0.0,0.00199]
[1779037221748,46.22,77979.46,0.0,-0.99999,0.0,0.00199]
[1779037226782,46.22,77979.46,0.0,-0.99999,0.0,0.00199]
[1779037231818,46.22,77979.41,0.0,-0.99999,0.0,0.00197]
[1779037236853,46.22,77979.61,0.0,-0.99999,0.0,0.00197]
[1779037242896,46.22,77979.64,0.0,-0.99999,0.0,0.00197]
[1779037249163,46.22,77978.44,0.0,-0.99999,0.0,0.00196]
[1779037254980,46.22,77978.3,0.0,-0.99999,0.0,0.00196]
[1779037259235,46.22,77966.36,0.0,-0.99999,0.0,0.00189]
[1779037260027,46.22,77966.36,0.0,-0.99999,0.0,0.00189]
[1779037262038,46.22,77960.89,0.0,-0.99999,0.0,0.00187]
[1779037267073,46.22,77958.01,0.0,-0.99999,0.0,0.00185]
[1779037269305,46.22,77950.11,0.0,-0.99999,0.0,0.00181]
[1779037272109,46.22,77944.24,0.0,-0.99999,0.0,0.00178]
[1779037275131,46.22,77942.52,0.0,-0.99999,0.0,0.00177]
[1779037280166,46.22,77942.41,0.0,-0.99999,0.0,0.00177]
[1779037286208,46.22,77941.62,0.0,-0.99999,0.0,0.00177]
[1779037291243,46.22,77937.05,0.0,-0.99999,0.0,0.00173]
[1779037293273,46.22,77914.76,0.0,-0.99999,0.0,0.00162]
[1779037294279,46.22,77899.68,0.0,-0.99999,0.0,0.00155]
[1779037295287,46.22,77897.95,0.0,-0.99999,0.0,0.00154]
[1779037300321,46.22,77888.02,0.0,-0.99999,0.0,0.0015]
[1779037301331,46.22,77881.49,0.0,-0.99999,0.0,0.00147]
[1779037302337,46.22,77880.04,0.0,-0.99999,0.0,0.00147]
[1779037304352,46.22,77885.26,0.0,-0.99999,0.0,0.00149]
[1779037306365,46.22,77891.94,0.0,-0.99999,0.0,0.00152]
[1779037311400,46.22,77891.4,0.0,-0.99999,0.0,0.00151]
[1779037316435,46.22,77902.12,0.0,-0.99999,0.0,0.00156]
[1779037317443,46.22,77903.67,0.0,-0.99999,0.0,0.00157]
[1779037322477,46.22,77906.37,0.0,-0.99999,0.0,0.00158]
[1779037327512,46.22,77907.8,0.0,-0.99999,0.0,0.00159]
[1779037332547,46.22,77914.97,0.0,-0.99999,0.0,0.00162]
[1779037334561,46.22,77921.9,0.0,-0.99999,0.0,0.00165]
[1779037338591,46.22,77928.24,0.0,-0.99999,0.0,0.00168]
[1779037344632,46.22,77928.97,0.0,-0.99999,0.0,0.00169]
[1779037349898,46.22,77929.34,0.0,-0.99999,0.0,0.00169]
[1779037355710,46.22,77932.98,0.0,-0.99999,0.0,0.00169]
[1779037357723,46.22,77938.04,0.0,-0.99999,0.0,0.00171]
[1779037359968,46.22,77940.99,0.0,-0.99999,0.0,0.00173]
[1779037365784,46.22,77941.45,0.0,-0.99999,0.0,0.00173]
[1779037367799,46.22,77944.24,0.0,-0.99999,0.0,0.00174]
[1779037372832,46.22,77946.88,0.0,-0.99999,0.0,0.00176]
[1779037373839,46.22,77939.64,0.0,-0.99999,0.0,0.00172]
[1779037374846,46.22,77938.16,0.0,-0.99999,0.0,0.00171]
[1779037380112,46.22,77940.18,0.0,-0.99999,0.0,0.00172]
[1779037385925,46.22,77939.27,0.0,-0.99999,0.0,0.00172]
[1779037390958,46.22,77939.06,0.0,-0.99999,0.0,0.00172]
[1779037393979,46.22,77944.75,0.0,-0.99999,0.0,0.00175]
[1779037394986,46.22,77944.57,0.0,-0.99999,0.0,0.00174]
[1779037400252,46.22,77948.13,0.0,-0.99999,0.0,0.00176]
[1779037406063,46.22,77946.79,0.0,-0.99999,0.0,0.00176]
[1779037409084,46.22,77951.86,0.0,-0.99999,0.0,0.00178]
[1779037414120,46.22,77953.66,0.0,-0.99999,0.0,0.00177]
[1779037419155,46.22,77952.67,0.0,-0.99999,0.0,0.00177]
[1779037424189,46.22,77953.77,0.0,-0.99999,0.0,0.00177]
[1779037429225,46.22,77948.77,0.0,-0.99999,0.0,0.00175]
[1779037434262,46.22,77954.0,0.0,-0.99999,0.0,0.00177]
[1779037439296,46.22,77954.04,0.0,-0.99999,0.0,0.00177]
[1779037444332,46.22,77954.73,0.0,-0.99999,0.0,0.00178]
[1779037449368,46.22,77955.83,0.0,-0.99999,0.0,0.00178]
[1779037455412,46.22,77956.51,0.0,-0.99999,0.0,0.00179]
[1779037460447,46.22,77956.99,0.0,-0.99999,0.0,0.00179]
[1779037465483,46.22,77957.37,0.0,-0.99999,0.0,0.00179]
[1779037470517,46.22,77954.56,0.0,-0.99999,0.0,0.00178]
[1779037474545,46.22,77961.59,0.0,-0.99999,0.0,0.00179]
[1779037479581,46.22,77965.37,0.0,-0.99999,0.0,0.00181]
[1779037484615,46.22,77966.65,0.0,-0.99999,0.0,0.00182]
[1779037489650,46.22,77971.85,0.0,-0.99999,0.0,0.00185]
[1779037494686,46.22,77973.88,0.0,-0.99999,0.0,0.00186]
[1779037500966,46.22,77974.11,0.0,-0.99999,0.0,0.00186]
[1779037507777,46.22,77974.5,0.0,-0.99999,0.0,0.00186]
[1779037512813,46.22,77970.38,0.0,-0.99999,0.0,0.00184]
[1779037514827,46.22,77956.88,0.0,-0.99999,0.0,0.00177]
[1779037515834,46.22,77958.5,0.0,-0.99999,0.0,0.00178]
[1779037521106,46.22,77957.97,0.0,-0.99999,0.0,0.00177]
[1779037526910,46.22,77951.89,0.0,-0.99999,0.0,0.00174]
[1779037527918,46.22,77948.9,0.0,-0.99999,0.0,0.00173]
[1779037532955,46.22,77949.91,0.0,-0.99999,0.0,0.00172]
[1779037537987,46.22,77951.09,0.0,-0.99999,0.0,0.00172]
[1779037543023,46.22,77949.4,0.0,-0.99999,0.0,0.00171]
[1779037548079,46.22,77947.36,0.0,-0.99999,0.0,0.0017]
[1779037553115,46.22,77947.5,0.0,-0.99999,0.0,0.0017]
[1779037558149,46.22,77946.58,0.0,-0.99999,0.0,0.0017]
[1779037564192,46.22,77946.31,0.0,-0.99999,0.0,0.0017]
[1779037569226,46.22,77949.14,0.0,-0.99999,0.0,0.00171]
[1779037571459,46.22,77943.8,0.0,-0.99999,0.0,0.00169]
[1779037577283,46.22,77942.9,0.0,-0.99999,0.0,0.00168]
[1779037583324,46.22,77942.55,0.0,-0.99999,0.0,0.00168]
[1779037588359,46.22,77941.79,0.0,-0.99999,0.0,0.00168]
[1779037593395,46.22,77941.35,0.0,-0.99999,0.0,0.00166]
[1779037598430,46.22,77933.28,0.0,-0.99999,0.0,0.00162]
[1779037600443,46.22,77931.94,0.0,-0.99999,0.0,0.00161]
[1779037605478,46.22,77929.95,0.0,-0.99999,0.0,0.0016]
[1779037610514,46.22,77931.08,0.0,-0.99999,0.0,0.00161]
[1779037615549,46.22,77933.07,0.0,-0.99999,0.0,0.00162]
[1779037622598,46.22,77933.71,0.0,-0.99999,0.0,0.00162]
[1779037627633,46.22,77939.36,0.0,-0.99999,0.0,0.00165]
[1779037629647,46.22,77940.47,0.0,-0.99999,0.0,0.00165]
[1779037634684,46.22,77941.51,0.0,-0.99999,0.0,0.00166]
[1779037639716,46.22,77941.42,0.0,-0.99999,0.0,0.00166]
[1779037644752,46.22,77940.78,0.0,-0.99999,0.0,0.00165]
[1779037649788,46.22,77939.83,0.0,-0.99999,0.0,0.00165]
[1779037654826,46.22,77939.16,0.0,-0.99999,0.0,0.00163]
[1779037660866,46.22,77939.68,0.0,-0.99999,0.0,0.00163]
[1779037668920,46.22,77940.08,0.0,-0.99999,0.0,0.00163]
[1779037676976,46.22,77939.33,0.0,-0.99999,0.0,0.00163]
[1779037682229,46.22,77938.71,0.0,-0.99999,0.0,0.00163]
[1779037688060,46.22,77938.41,0.0,-0.99999,0.0,0.00163]
[1779037693101,46.22,77935.36,0.0,-0.99999,0.0,0.00161]
[1779037700144,46.22,77937.43,0.0,-0.99999,0.0,0.00162]
[1779037705179,46.22,77937.45,0.0,-0.99999,0.0,0.00162]
[1779037710214,46.22,77938.42,0.0,-0.99999,0.0,0.00163]
[1779037715250,46.22,77937.95,0.0,-0.99999,0.0,0.00161]
[1779037720284,46.22,77932.32,0.0,-0.99999,0.0,0.00158]
[1779037722509,46.22,77929.42,0.0,-0.99999,0.0,0.00157]
[1779037724312,46.22,77953.87,0.0,-0.99999,0.0,0.00168]
[1779037725321,46.22,77964.26,0.0,-0.99999,0.0,0.00173]
[1779037726326,46.22,77963.11,0.0,-0.99999,0.0,0.00173]
[1779037732579,46.22,77966.63,0.0,-0.99999,0.0,0.00174]
[1779037739418,46.22,77969.0,0.0,-0.99999,0.0,0.00176]
[1779037744453,46.22,77964.93,0.0,-0.99999,0.0,0.00174]
[1779037749488,46.22,77967.71,0.0,-0.99999,0.0,0.00175]
[1779037754524,46.22,77969.23,0.0,-0.99999,0.0,0.00176]
[1779037759558,46.22,77970.36,0.0,-0.99999,0.0,0.00176]
[1779037764593,46.22,77966.77,0.0,-0.99999,0.0,0.00174]
[1779037766609,46.22,77965.37,0.0,-0.99999,0.0,0.00174]
[1779037771642,46.22,77965.3,0.0,-0.99999,0.0,0.00172]
[1779037776678,46.22,77967.49,0.0,-0.99999,0.0,0.00173]
[1779037782931,46.22,77965.55,0.0,-0.99999,0.0,0.00172]
[1779037788763,46.22,77967.05,0.0,-0.99999,0.0,0.00173]
[1779037791784,46.22,77980.24,0.0,-0.99999,0.0,0.00179]
[1779037792791,46.22,77982.39,0.0,-0.99999,0.0,0.0018]
[1779037797829,46.22,77984.14,0.0,-0.99999,0.0,0.00181]
[1779037799841,46.22,77977.24,0.0,-0.99999,0.0,0.00178]
[1779037801857,46.22,77977.07,0.0,-0.99999,0.0,0.00178]
[1779037803868,46.22,77972.03,0.0,-0.99999,0.0,0.00175]
[1779037808903,46.22,77967.25,0.0,-0.99999,0.0,0.00173]
[1779037813938,46.22,77956.0,0.0,-0.99999,0.0,0.00167]
[1779037814945,46.22,77955.16,0.0,-0.99999,0.0,0.00167]
[1779037823212,46.22,77955.74,0.0,-0.99999,0.0,0.00167]
[1779037829044,46.22,77956.61,0.0,-0.99999,0.0,0.00168]
[1779037834081,46.22,77954.46,0.0,-0.99999,0.0,0.00165]
[1779037840124,46.22,77951.77,0.0,-0.99999,0.0,0.00164]
[1779037842148,46.22,77942.64,0.0,-0.99999,0.0,0.00159]
[1779037845168,46.22,77940.95,0.0,-0.99999,0.0,0.00159]
[1779037846175,46.22,77933.56,0.0,-0.99999,0.0,0.00155]
[1779037847180,46.22,77929.62,0.0,-0.99999,0.0,0.00153]
[1779037852216,46.22,77928.63,0.0,-0.99999,0.0,0.00153]
[1779037857250,46.22,77932.4,0.0,-0.99999,0.0,0.00155]
[1779037862286,46.22,77931.9,0.0,-0.99999,0.0,0.00154]
[1779037865313,46.22,77924.27,0.0,-0.99999,0.0,0.00151]
[1779037867320,46.22,77919.14,0.0,-0.99999,0.0,0.00149]
[1779037873563,46.22,77920.01,0.0,-0.99999,0.0,0.00149]
[1779037879406,46.22,77921.03,0.0,-0.99999,0.0,0.0015]
[1779037883634,46.22,77915.57,0.0,-0.99999,0.0,0.00147]
[1779037885446,46.22,77914.24,0.0,-0.99999,0.0,0.00147]
[1779037890482,46.22,77915.75,0.0,-0.99999,0.0,0.00147]
[1779037895518,46.22,77916.65,0.0,-0.99999,0.0,0.00146]
[1779037900551,46.22,77917.66,0.0,-0.99999,0.0,0.00147]
[1779037905587,46.22,77914.11,0.0,-0.99999,0.0,0.00145]
[1779037910621,46.22,77913.57,0.0,-0.99999,0.0,0.00145]
[1779037915658,46.22,77908.42,0.0,-0.99999,0.0,0.00143]
[1779037919700,46.22,77902.96,0.0,-0.99999,0.0,0.00141]
[1779037923914,46.22,77892.72,0.0,-0.99999,0.0,0.00136]
[1779037925730,46.22,77889.53,0.0,-0.99999,0.0,0.00135]
[1779037927742,46.22,77882.98,0.0,-0.99999,0.0,0.00133]
[1779037928748,46.22,77877.79,0.0,-0.99999,0.0,0.00131]
[1779037929755,46.22,77868.96,0.0,-0.99999,0.0,0.00127]
[1779037930797,46.22,77866.72,0.0,-0.99999,0.0,0.00127]
[1779037931770,46.22,77858.06,0.0,-0.99999,0.0,0.00123]
[1779037932778,46.22,77853.51,0.0,-0.99999,0.0,0.00122]
[1779037934791,46.22,77851.96,0.0,-0.99999,0.0,0.00121]
[1779037936805,46.22,77857.02,0.0,-0.99999,0.0,0.00123]
[1779037941841,46.22,77859.12,0.0,-0.99999,0.0,0.00124]
[1779037944086,46.22,77867.86,0.0,-0.99999,0.0,0.00127]
[1779037944863,46.22,77867.86,0.0,-0.99999,0.0,0.00127]
[1779037949897,46.22,77867.4,0.0,-0.99999,0.0,0.00127]
[1779037952918,46.22,77864.43,0.0,-0.99999,0.0,0.00124]
[1779037955941,46.22,77869.98,0.0,-0.99999,0.0,0.00126]
[1779037957953,46.22,77872.36,0.0,-0.99999,0.0,0.00127]
[1779037962988,46.22,77861.44,0.0,-0.99999,0.0,0.00123]
[1779037963996,46.22,77856.61,0.0,-0.99999,0.0,0.00121]
[1779037965001,46.22,77856.76,0.0,-0.99999,0.0,0.00122]
[1779037970044,46.22,77857.76,0.0,-0.99999,0.0,0.00122]
[1779037975074,46.22,77859.56,0.0,-0.99999,0.0,0.00123]
[1779037980109,46.22,77860.44,0.0,-0.99999,0.0,0.00123]
[1779037982121,46.22,77853.49,0.0,-0.99999,0.0,0.0012]
[1779037983128,46.22,77852.15,0.0,-0.99999,0.0,0.0012]
[1779037985145,46.22,77842.76,0.0,-0.99999,0.0,0.00117]
[1779037986150,46.22,77839.37,0.0,-0.99999,0.0,0.00116]
[1779037989170,46.22,77834.83,0.0,-0.99999,0.0,0.00114]
[1779037993200,46.22,77840.71,0.0,-0.99999,0.0,0.00116]
[1779037998233,46.22,77835.92,0.0,-0.99999,0.0,0.00114]
[1779038003269,46.22,77836.16,0.0,-0.99999,0.0,0.00114]
[1779038008304,46.22,77835.55,0.0,-0.99999,0.0,0.00114]
[1779038009310,46.22,77840.81,0.0,-0.99999,0.0,0.00116]
[1779038011325,46.22,77845.88,0.0,-0.99999,0.0,0.00116]
[1779038016361,46.22,77848.75,0.0,-0.99999,0.0,0.00117]
[1779038019381,46.22,77855.33,0.0,-0.99999,0.0,0.0012]
[1779038020388,46.22,77855.99,0.0,-0.99999,0.0,0.0012]
[1779038025423,46.22,77854.11,0.0,-0.99999,0.0,0.00119]
[1779038026430,46.22,77848.2,0.0,-0.99999,0.0,0.00117]
[1779038027440,46.22,77848.66,0.0,-0.99999,0.0,0.00117]
[1779038032472,46.22,77845.74,0.0,-0.99999,0.0,0.00116]
[1779038036502,46.22,77838.29,0.0,-0.99999,0.0,0.00114]
[1779038041537,46.22,77836.96,0.0,-0.99999,0.0,0.00113]
[1779038044800,46.22,77842.06,0.0,-0.99999,0.0,0.00115]
[1779038050601,46.22,77840.29,0.0,-0.99999,0.0,0.00115]
[1779038055636,46.22,77843.4,0.0,-0.99999,0.0,0.00116]
[1779038060672,46.22,77843.97,0.0,-0.99999,0.0,0.00116]
[1779038065706,46.22,77844.4,0.0,-0.99999,0.0,0.00116]
[1779038070743,46.22,77845.08,0.0,-0.99999,0.0,0.00116]
[1779038075012,46.22,77852.4,0.0,-0.99999,0.0,0.00117]
[1779038076783,46.22,77852.17,0.0,-0.99999,0.0,0.00117]
[1779038081818,46.22,77852.55,0.0,-0.99999,0.0,0.00117]
[1779038086856,46.22,77852.49,0.0,-0.99999,0.0,0.00117]
[1779038090882,46.22,77861.45,0.0,-0.99999,0.0,0.00121]
[1779038095152,46.22,77862.77,0.0,-0.99999,0.0,0.00121]
[1779038100956,46.22,77864.3,0.0,-0.99999,0.0,0.00122]
[1779038106006,46.22,77865.77,0.0,-0.99999,0.0,0.00122]
[1779038109029,46.22,77873.45,0.0,-0.99999,0.0,0.00125]
[1779038110038,46.22,77874.1,0.0,-0.99999,0.0,0.00125]
[1779038115293,46.22,77871.94,0.0,-0.99999,0.0,0.00124]
[1779038119099,46.22,77878.17,0.0,-0.99999,0.0,0.00127]
[1779038122120,46.22,77871.72,0.0,-0.99999,0.0,0.00124]
[1779038123127,46.22,77870.95,0.0,-0.99999,0.0,0.00124]
[1779038128165,46.22,77872.77,0.0,-0.99999,0.0,0.00125]
[1779038130179,46.22,77881.88,0.0,-0.99999,0.0,0.00128]
[1779038131185,46.22,77882.67,0.0,-0.99999,0.0,0.00127]
[1779038136220,46.22,77882.42,0.0,-0.99999,0.0,0.00127]
[1779038141257,46.22,77882.57,0.0,-0.99999,0.0,0.00127]
[1779038146291,46.22,77880.48,0.0,-0.99999,0.0,0.00126]
[1779038151329,46.22,77879.67,0.0,-0.99999,0.0,0.00126]
[1779038156361,46.22,77879.63,0.0,-0.99999,0.0,0.00126]
[1779038161398,46.22,77879.49,0.0,-0.99999,0.0,0.00126]
[1779038166432,46.22,77878.11,0.0,-0.99999,0.0,0.00125]
[1779038170460,46.22,77885.35,0.0,-0.99999,0.0,0.00128]
[1779038172474,46.22,77890.46,0.0,-0.99999,0.0,0.0013]
[1779038177509,46.22,77892.03,0.0,-0.99999,0.0,0.0013]
[1779038181537,46.22,77886.32,0.0,-0.99999,0.0,0.00128]
[1779038184558,46.22,77892.89,0.0,-0.99999,0.0,0.00131]
[1779038189594,46.22,77895.52,0.0,-0.99999,0.0,0.00132]
[1779038194629,46.22,77895.67,0.0,-0.99999,0.0,0.0013]
[1779038199664,46.22,77895.53,0.0,-0.99999,0.0,0.0013]
[1779038205925,46.22,77895.75,0.0,-0.99999,0.0,0.0013]
[1779038211748,46.22,77896.59,0.0,-0.99999,0.0,0.00131]
[1779038218797,46.22,77896.81,0.0,-0.99999,0.0,0.00131]
[1779038224839,46.22,77894.35,0.0,-0.99999,0.0,0.0013]
[1779038229875,46.22,77896.22,0.0,-0.99999,0.0,0.0013]
[1779038234909,46.22,77895.73,0.0,-0.99999,0.0,0.0013]
[1779038239944,46.22,77893.95,0.0,-0.99999,0.0,0.0013]
[1779038246212,46.22,77895.94,0.0,-0.99999,0.0,0.0013]
[1779038252028,46.22,77895.41,0.0,-0.99999,0.0,0.00129]
[1779038254042,46.22,77886.38,0.0,-0.99999,0.0,0.00125]
[1779038255050,46.22,77885.1,0.0,-0.99999,0.0,0.00125]
[1779038260088,46.22,77884.61,0.0,-0.99999,0.0,0.00125]
[1779038265121,46.22,77880.28,0.0,-0.99999,0.0,0.00123]
[1779038270156,46.22,77878.16,0.0,-0.99999,0.0,0.00122]
[1779038275191,46.22,77878.81,0.0,-0.99999,0.0,0.00123]
[1779038276422,46.22,77873.01,0.0,-0.99999,0.0,0.00121]
[1779038278212,46.22,77873.01,0.0,-0.99999,0.0,0.00121]
[1779038281233,46.22,77867.96,0.0,-0.99999,0.0,0.00119]
[1779038283247,46.22,77867.83,0.0,-0.99999,0.0,0.00119]
[1779038288282,46.22,77868.59,0.0,-0.99999,0.0,0.00119]
[1779038293320,46.22,77870.99,0.0,-0.99999,0.0,0.0012]
[1779038298352,46.22,77871.66,0.0,-0.99999,0.0,0.0012]
[1779038304396,46.22,77871.76,0.0,-0.99999,0.0,0.0012]
[1779038309430,46.22,77870.87,0.0,-0.99999,0.0,0.0012]
[1779038310437,46.22,77857.1,0.0,-0.99999,0.0,0.00115]
[1779038311444,46.22,77848.04,0.0,-0.99999,0.0,0.00111]
[1779038312451,46.22,77839.09,0.0,-0.99999,0.0,0.00108]
[1779038313458,46.22,77832.3,0.0,-0.99999,0.0,0.00106]
[1779038314467,46.22,77833.15,0.0,-0.99999,0.0,0.00106]
[1779038319502,46.22,77831.24,0.0,-0.99999,0.0,0.00105]
[1779038324535,46.22,77826.73,0.0,-0.99999,0.0,0.00104]
[1779038328564,46.22,77799.79,0.0,-0.99999,0.0,0.00096]
[1779038329571,46.22,77793.95,0.0,-0.99999,0.0,0.00094]
[1779038332592,46.22,77803.81,0.0,-0.99999,0.0,0.00097]
[1779038334608,46.22,77812.48,0.0,-0.99999,0.0,0.001]
[1779038339641,46.22,77814.85,0.0,-0.99999,0.0,0.001]
[1779038340647,46.22,77824.97,0.0,-0.99999,0.0,0.00104]
[1779038341654,46.22,77833.22,0.0,-0.99999,0.0,0.00106]
[1779038343668,46.22,77840.49,0.0,-0.99999,0.0,0.00108]
[1779038348718,46.22,77843.63,0.0,-0.99999,0.0,0.00109]
[1779038353755,46.22,77846.32,0.0,-0.99999,0.0,0.0011]
[1779038354761,46.22,77862.37,0.0,-0.99999,0.0,0.00116]
[1779038355769,46.22,77862.37,0.0,-0.99999,0.0,0.00116]
[1779038356987,46.22,77870.29,0.0,-0.99999,0.0,0.00118]
[1779038358791,46.22,77870.57,0.0,-0.99999,0.0,0.00118]
[1779038363824,46.22,77870.45,0.0,-0.99999,0.0,0.00118]
[1779038368859,46.22,77871.5,0.0,-0.99999,0.0,0.00119]
[1779038373896,46.22,77874.44,0.0,-0.99999,0.0,0.00118]
[1779038378930,46.22,77881.93,0.0,-0.99999,0.0,0.00121]
[1779038380943,46.22,77882.67,0.0,-0.99999,0.0,0.00121]
[1779038383966,46.22,77874.12,0.0,-0.99999,0.0,0.00118]
[1779038384971,46.22,77871.42,0.0,-0.99999,0.0,0.00117]
[1779038390012,46.22,77876.36,0.0,-0.99999,0.0,0.00119]
[1779038395047,46.22,77870.79,0.0,-0.99999,0.0,0.00117]
[1779038402094,46.22,77869.2,0.0,-0.99999,0.0,0.00117]
[1779038407337,46.22,77876.84,0.0,-0.99999,0.0,0.00119]
[1779038413171,46.22,77880.46,0.0,-0.99999,0.0,0.00121]
[1779038415185,46.22,77886.57,0.0,-0.99999,0.0,0.00123]
[1779038416192,46.22,77892.28,0.0,-0.99999,0.0,0.00125]
[1779038417413,46.22,77893.6,0.0,-0.99999,0.0,0.00125]
[1779038423241,46.22,77895.09,0.0,-0.99999,0.0,0.00126]
[1779038429288,46.22,77899.11,0.0,-0.99999,0.0,0.00127]
[1779038436336,46.22,77901.09,0.0,-0.99999,0.0,0.00127]
[1779038441371,46.22,77902.69,0.0,-0.99999,0.0,0.00127]
[1779038446406,46.22,77901.06,0.0,-0.99999,0.0,0.00127]
[1779038451441,46.22,77900.18,0.0,-0.99999,0.0,0.00126]
[1779038456476,46.22,77897.95,0.0,-0.99999,0.0,0.00125]
[1779038457695,46.22,77903.59,0.0,-0.99999,0.0,0.00128]
[1779038463529,46.22,77905.34,0.0,-0.99999,0.0,0.00128]
[1779038468564,46.22,77905.75,0.0,-0.99999,0.0,0.00128]
[1779038473599,46.22,77906.78,0.0,-0.99999,0.0,0.00129]
[1779038478634,46.22,77907.8,0.0,-0.99999,0.0,0.00129]
[1779038483673,46.22,77908.89,0.0,-0.99999,0.0,0.0013]
[1779038488704,46.22,77913.33,0.0,-0.99999,0.0,0.00131]
[1779038493741,46.22,77914.42,0.0,-0.99999,0.0,0.0013]
[1779038499782,46.22,77915.13,0.0,-0.99999,0.0,0.0013]
[1779038504817,46.22,77918.01,0.0,-0.99999,0.0,0.00132]
[1779038509853,46.22,77922.3,0.0,-0.99999,0.0,0.00133]
[1779038514887,46.22,77921.0,0.0,-0.99999,0.0,0.00133]
[1779038519923,46.22,77921.2,0.0,-0.99999,0.0,0.00133]
[1779038521936,46.22,77914.59,0.0,-0.99999,0.0,0.0013]
[1779038526980,46.22,77919.31,0.0,-0.99999,0.0,0.00132]
[1779038532016,46.22,77919.5,0.0,-0.99999,0.0,0.00132]
[1779038537051,46.22,77917.01,0.0,-0.99999,0.0,0.00131]
[1779038542086,46.22,77916.37,0.0,-0.99999,0.0,0.00131]
[1779038548330,46.22,77915.29,0.0,-0.99999,0.0,0.00131]
[1779038554170,46.22,77915.33,0.0,-0.99999,0.0,0.00129]
[1779038559205,46.22,77914.65,0.0,-0.99999,0.0,0.00129]
[1779038564246,46.22,77915.42,0.0,-0.99999,0.0,0.00129]
[1779038566261,46.22,77921.25,0.0,-0.99999,0.0,0.00131]
[1779038570287,46.22,77915.22,0.0,-0.99999,0.0,0.00129]
[1779038571294,46.22,77913.99,0.0,-0.99999,0.0,0.00129]
[1779038572300,46.22,77907.47,0.0,-0.99999,0.0,0.00126]
[1779038573307,46.22,77907.61,0.0,-0.99999,0.0,0.00126]
[1779038578540,46.22,77911.55,0.0,-0.99999,0.0,0.00128]
[1779038584384,46.22,77914.17,0.0,-0.99999,0.0,0.00129]
[1779038591437,46.22,77913.02,0.0,-0.99999,0.0,0.00128]
[1779038597479,46.22,77913.77,0.0,-0.99999,0.0,0.00129]
[1779038602514,46.22,77914.07,0.0,-0.99999,0.0,0.00129]
[1779038607549,46.22,77917.84,0.0,-0.99999,0.0,0.0013]
[1779038610574,46.22,77921.37,0.0,-0.99999,0.0,0.00131]
[1779038612588,46.22,77925.43,0.0,-0.99999,0.0,0.00132]
[1779038617623,46.22,77927.49,0.0,-0.99999,0.0,0.00132]
[1779038623665,46.22,77927.72,0.0,-0.99999,0.0,0.00132]
[1779038628899,46.22,77927.75,0.0,-0.99999,0.0,0.00132]
[1779038635749,46.22,77927.55,0.0,-0.99999,0.0,0.00132]
[1779038640784,46.22,77926.26,0.0,-0.99999,0.0,0.00132]
[1779038645819,46.22,77925.82,0.0,-0.99999,0.0,0.00132]
[1779038651864,46.22,77925.79,0.0,-0.99999,0.0,0.00132]
[1779038656896,46.22,77923.06,0.0,-0.99999,0.0,0.00131]
[1779038657902,46.22,77917.66,0.0,-0.99999,0.0,0.00129]
[1779038658910,46.22,77912.61,0.0,-0.99999,0.0,0.00127]
[1779038663945,46.22,77913.17,0.0,-0.99999,0.0,0.00127]
[1779038669182,46.22,77914.74,0.0,-0.99999,0.0,0.00127]
[1779038675025,46.22,77920.74,0.0,-0.99999,0.0,0.00128]
[1779038680060,46.22,77921.23,0.0,-0.99999,0.0,0.00128]
[1779038685097,46.22,77921.16,0.0,-0.99999,0.0,0.00128]
[1779038694161,46.22,77921.75,0.0,-0.99999,0.0,0.00129]
[1779038699392,46.22,77923.24,0.0,-0.99999,0.0,0.00129]
[1779038708259,46.22,77919.64,0.0,-0.99999,0.0,0.00128]
[1779038715308,46.22,77920.01,0.0,-0.99999,0.0,0.00128]
[1779038722357,46.22,77920.0,0.0,-0.99999,0.0,0.00128]
[1779038726384,46.22,77909.78,0.0,-0.99999,0.0,0.00124]
[1779038727392,46.22,77894.08,0.0,-0.99999,0.0,0.00119]
[1779038728399,46.22,77892.83,0.0,-0.99999,0.0,0.00118]
[1779038731420,46.22,77884.24,0.0,-0.99999,0.0,0.00114]
[1779038733434,46.22,77881.87,0.0,-0.99999,0.0,0.00113]
[1779038738470,46.22,77877.16,0.0,-0.99999,0.0,0.00112]
[1779038742499,46.22,77884.02,0.0,-0.99999,0.0,0.00114]
[1779038746525,46.22,77884.85,0.0,-0.99999,0.0,0.00114]
[1779038751560,46.22,77883.2,0.0,-0.99999,0.0,0.00114]
[1779038756596,46.22,77888.7,0.0,-0.99999,0.0,0.00115]
[1779038759815,46.22,77895.38,0.0,-0.99999,0.0,0.00118]
[1779038765658,46.22,77898.42,0.0,-0.99999,0.0,0.00119]
[1779038770694,46.22,77900.22,0.0,-0.99999,0.0,0.00119]
[1779038775729,46.22,77901.28,0.0,-0.99999,0.0,0.0012]
[1779038781773,46.22,77903.1,0.0,-0.99999,0.0,0.0012]
[1779038788820,46.22,77905.32,0.0,-0.99999,0.0,0.00121]
[1779038793855,46.22,77906.03,0.0,-0.99999,0.0,0.0012]
[1779038797883,46.22,77896.51,0.0,-0.99999,0.0,0.00117]
[1779038798890,46.22,77894.98,0.0,-0.99999,0.0,0.00116]
[1779038803925,46.22,77892.35,0.0,-0.99999,0.0,0.00115]
[1779038808961,46.22,77889.78,0.0,-0.99999,0.0,0.00115]
[1779038815010,46.22,77887.22,0.0,-0.99999,0.0,0.00114]
[1779038820040,46.22,77884.02,0.0,-0.99999,0.0,0.00113]
[1779038825074,46.22,77883.61,0.0,-0.99999,0.0,0.00112]
[1779038830106,46.22,77881.38,0.0,-0.99999,0.0,0.00112]
[1779038835143,46.22,77879.13,0.0,-0.99999,0.0,0.00111]
[1779038840382,46.22,77875.65,0.0,-0.99999,0.0,0.0011]
[1779038846221,46.22,77875.81,0.0,-0.99999,0.0,0.0011]
[1779038851256,46.22,77873.25,0.0,-0.99999,0.0,0.00108]
[1779038856294,46.22,77873.79,0.0,-0.99999,0.0,0.00108]
[1779038863342,46.22,77873.08,0.0,-0.99999,0.0,0.00108]
[1779038868376,46.22,77872.75,0.0,-0.99999,0.0,0.00108]
[1779038873411,46.22,77872.73,0.0,-0.99999,0.0,0.00108]
[1779038880664,46.22,77872.43,0.0,-0.99999,0.0,0.00108]
[1779038890734,46.22,77871.84,0.0,-0.99999,0.0,0.00107]
[1779038895565,46.22,77876.95,0.0,-0.99999,0.0,0.00109]
[1779038900805,46.22,77880.4,0.0,-0.99999,0.0,0.0011]
[1779038906647,46.22,77885.3,0.0,-0.99999,0.0,0.00112]
[1779038912690,46.22,77885.9,0.0,-0.99999,0.0,0.00111]
[1779038918732,46.22,77891.1,0.0,-0.99999,0.0,0.00112]
[1779038926788,46.22,77895.23,0.0,-0.99999,0.0,0.00114]
[1779038932830,46.22,77899.63,0.0,-0.99999,0.0,0.00115]
[1779038938872,46.22,77903.29,0.0,-0.99999,0.0,0.00117]
[1779038943910,46.22,77903.25,0.0,-0.99999,0.0,0.00117]
[1779038951161,46.22,77904.48,0.0,-0.99999,0.0,0.00117]
[1779038956999,46.22,77905.31,0.0,-0.99999,0.0,0.00117]
[1779038963040,46.22,77906.0,0.0,-0.99999,0.0,0.00117]
[1779038970089,46.22,77906.7,0.0,-0.99999,0.0,0.00118]
[1779038975124,46.22,77909.75,0.0,-0.99999,0.0,0.00117]
[1779038981167,46.22,77909.84,0.0,-0.99999,0.0,0.00117]
[1779038986202,46.22,77913.25,0.0,-0.99999,0.0,0.00119]
[1779038987209,46.22,77919.01,0.0,-0.99999,0.0,0.00121]
[1779038992244,46.22,77922.45,0.0,-0.99999,0.0,0.00122]
[1779038997279,46.22,77921.82,0.0,-0.99999,0.0,0.00122]
[1779039001515,46.22,77937.8,0.0,-0.99999,0.0,0.00128]
[1779039002316,46.22,77937.8,0.0,-0.99999,0.0,0.00128]
[1779039005337,46.22,77928.71,0.0,-0.99999,0.0,0.00124]
[1779039011585,46.22,77925.84,0.0,-0.99999,0.0,0.00123]
[1779039021655,46.22,77924.65,0.0,-0.99999,0.0,0.00123]
[1779039028498,46.22,77923.0,0.0,-0.99999,0.0,0.00122]
[1779039033533,46.22,77921.56,0.0,-0.99999,0.0,0.0012]
[1779039038570,46.22,77920.76,0.0,-0.99999,0.0,0.0012]
[1779039044613,46.22,77920.2,0.0,-0.99999,0.0,0.0012]
[1779039049648,46.22,77919.47,0.0,-0.99999,0.0,0.0012]
[1779039054683,46.22,77919.53,0.0,-0.99999,0.0,0.0012]
[1779039059719,46.22,77919.01,0.0,-0.99999,0.0,0.00119]
[1779039065761,46.22,77918.37,0.0,-0.99999,0.0,0.00119]
[1779039072007,46.22,77917.5,0.0,-0.99999,0.0,0.00119]
[1779039080870,46.22,77917.54,0.0,-0.99999,0.0,0.00119]
[1779039086906,46.22,77916.58,0.0,-0.99999,0.0,0.00119]
[1779039092147,46.22,77916.01,0.0,-0.99999,0.0,0.00117]
[1779039097985,46.22,77915.96,0.0,-0.99999,0.0,0.00117]
[1779039104026,46.22,77916.15,0.0,-0.99999,0.0,0.00117]
[1779039110068,46.22,77916.7,0.0,-0.99999,0.0,0.00117]
[1779039118124,46.22,77916.69,0.0,-0.99999,0.0,0.00117]
[1779039127189,46.22,77916.37,0.0,-0.99999,0.0,0.00117]
[1779039132223,46.22,77916.69,0.0,-0.99999,0.0,0.00117]
[1779039137258,46.22,77916.64,0.0,-0.99999,0.0,0.00117]
[1779039139272,46.22,77911.41,0.0,-0.99999,0.0,0.00115]
[1779039140279,46.22,77905.34,0.0,-0.99999,0.0,0.00113]
[1779039141288,46.22,77904.27,0.0,-0.99999,0.0,0.00113]
[1779039146321,46.22,77903.21,0.0,-0.99999,0.0,0.00113]
[1779039151357,46.22,77902.16,0.0,-0.99999,0.0,0.00111]
[1779039153370,46.22,77889.28,0.0,-0.99999,0.0,0.00107]
[1779039154379,46.22,77884.13,0.0,-0.99999,0.0,0.00105]
[1779039158408,46.22,77879.24,0.0,-0.99999,0.0,0.00104]
[1779039159415,46.22,77874.24,0.0,-0.99999,0.0,0.00102]
[1779039161428,46.22,77868.45,0.0,-0.99999,0.0,0.001]
[1779039165456,46.22,77858.5,0.0,-0.99999,0.0,0.00097]
[1779039166465,46.22,77852.65,0.0,-0.99999,0.0,0.00096]
[1779039167470,46.22,77846.91,0.0,-0.99999,0.0,0.00094]
[1779039168478,46.22,77839.56,0.0,-0.99999,0.0,0.00092]
[1779039174519,46.22,77835.52,0.0,-0.99999,0.0,0.00091]
[1779039175526,46.22,77845.1,0.0,-0.99999,0.0,0.00094]
[1779039176534,46.22,77851.76,0.0,-0.99999,0.0,0.00096]
[1779039179554,46.22,77863.4,0.0,-0.99999,0.0,0.00099]
[1779039180561,46.22,77877.54,0.0,-0.99999,0.0,0.00103]
[1779039185597,46.22,77877.57,0.0,-0.99999,0.0,0.00103]
[1779039188617,46.22,77882.98,0.0,-0.99999,0.0,0.00105]
[1779039189626,46.22,77886.53,0.0,-0.99999,0.0,0.00106]
[1779039192857,46.22,77881.2,0.0,-0.99999,0.0,0.00104]
[1779039197683,46.22,77875.72,0.0,-0.99999,0.0,0.00103]
[1779039201713,46.22,77874.83,0.0,-0.99999,0.0,0.00102]
[1779039202927,46.22,77884.59,0.0,-0.99999,0.0,0.00105]
[1779039204735,46.22,77884.9,0.0,-0.99999,0.0,0.00105]
[1779039206748,46.22,77879.59,0.0,-0.99999,0.0,0.00104]
[1779039211784,46.22,77878.16,0.0,-0.99999,0.0,0.00102]
[1779039217827,46.22,77877.63,0.0,-0.99999,0.0,0.00102]
[1779039223066,46.22,77880.22,0.0,-0.99999,0.0,0.00103]
[1779039228903,46.22,77880.23,0.0,-0.99999,0.0,0.00103]
[1779039233938,46.22,77879.91,0.0,-0.99999,0.0,0.00103]
[1779039238973,46.22,77881.79,0.0,-0.99999,0.0,0.00103]
[1779039245016,46.22,77881.94,0.0,-0.99999,0.0,0.00103]
[1779039250051,46.22,77881.68,0.0,-0.99999,0.0,0.00103]
[1779039255085,46.22,77881.73,0.0,-0.99999,0.0,0.00103]
[1779039260121,46.22,77883.6,0.0,-0.99999,0.0,0.00104]
[1779039265155,46.22,77883.76,0.0,-0.99999,0.0,0.00104]
[1779039270193,46.22,77883.53,0.0,-0.99999,0.0,0.00104]
[1779039275229,46.22,77882.29,0.0,-0.99999,0.0,0.00102]
[1779039279256,46.22,77889.39,0.0,-0.99999,0.0,0.00104]
[1779039280264,46.22,77892.49,0.0,-0.99999,0.0,0.00105]
[1779039283490,46.22,77903.24,0.0,-0.99999,0.0,0.00109]
[1779039286306,46.22,77908.62,0.0,-0.99999,0.0,0.00111]
[1779039288319,46.22,77910.06,0.0,-0.99999,0.0,0.00111]
[1779039293560,46.22,77919.29,0.0,-0.99999,0.0,0.00114]
[1779039296376,46.22,77925.42,0.0,-0.99999,0.0,0.00116]
[1779039298390,46.22,77931.34,0.0,-0.99999,0.0,0.00118]
[1779039300404,46.22,77939.22,0.0,-0.99999,0.0,0.00121]
[1779039301412,46.22,77940.61,0.0,-0.99999,0.0,0.00122]
[1779039306447,46.22,77942.18,0.0,-0.99999,0.0,0.00122]
[1779039311481,46.22,77936.07,0.0,-0.99999,0.0,0.0012]
[1779039312488,46.22,77937.89,0.0,-0.99999,0.0,0.00121]
[1779039313495,46.22,77943.93,0.0,-0.99999,0.0,0.00123]
[1779039314510,46.22,77946.23,0.0,-0.99999,0.0,0.00124]
[1779039315509,46.22,77940.96,0.0,-0.99999,0.0,0.00122]
[1779039316519,46.22,77938.8,0.0,-0.99999,0.0,0.00121]
[1779039321552,46.22,77938.21,0.0,-0.99999,0.0,0.00121]
[1779039326587,46.22,77934.01,0.0,-0.99999,0.0,0.00119]
[1779039331624,46.22,77932.77,0.0,-0.99999,0.0,0.00117]
[1779039336657,46.22,77932.55,0.0,-0.99999,0.0,0.00117]
[1779039341693,46.22,77931.73,0.0,-0.99999,0.0,0.00117]
[1779039346728,46.22,77930.94,0.0,-0.99999,0.0,0.00117]
[1779039351763,46.22,77931.15,0.0,-0.99999,0.0,0.00117]
[1779039353981,46.22,77925.55,0.0,-0.99999,0.0,0.00115]
[1779039357805,46.22,77922.47,0.0,-0.99999,0.0,0.00114]
[1779039359826,46.22,77917.54,0.0,-0.99999,0.0,0.00112]
[1779039360832,46.22,77908.0,0.0,-0.99999,0.0,0.00109]
[1779039361853,46.22,77907.42,0.0,-0.99999,0.0,0.00109]
[1779039362845,46.22,77912.43,0.0,-0.99999,0.0,0.00111]
[1779039367880,46.22,77913.97,0.0,-0.99999,0.0,0.00111]
[1779039374121,46.22,77915.27,0.0,-0.99999,0.0,0.00112]
[1779039379973,46.22,77915.43,0.0,-0.99999,0.0,0.00112]
[1779039387021,46.22,77915.54,0.0,-0.99999,0.0,0.00112]
[1779039392062,46.22,77916.55,0.0,-0.99999,0.0,0.00111]
[1779039397098,46.22,77916.58,0.0,-0.99999,0.0,0.00111]
[1779039403139,46.22,77917.11,0.0,-0.99999,0.0,0.00111]
[1779039408177,46.22,77917.21,0.0,-0.99999,0.0,0.00111]
[1779039413272,46.22,77917.13,0.0,-0.99999,0.0,0.00111]
[1779039418308,46.22,77916.9,0.0,-0.99999,0.0,0.00111]
[1779039424477,46.22,77917.41,0.0,-0.99999,0.0,0.00111]
[1779039430401,46.22,77917.83,0.0,-0.99999,0.0,0.00111]
[1779039432410,46.22,77912.51,0.0,-0.99999,0.0,0.00109]
[1779039433418,46.22,77903.03,0.0,-0.99999,0.0,0.00106]
[1779039434547,46.22,77889.03,0.0,-0.99999,0.0,0.00102]
[1779039435433,46.22,77889.03,0.0,-0.99999,0.0,0.00102]
[1779039437446,46.22,77886.43,0.0,-0.99999,0.0,0.00101]
[1779039444617,46.22,77891.49,0.0,-0.99999,0.0,0.00103]
[1779039446509,46.22,77895.95,0.0,-0.99999,0.0,0.00104]
[1779039448524,46.22,77899.55,0.0,-0.99999,0.0,0.00105]
[1779039453558,46.22,77893.53,0.0,-0.99999,0.0,0.00102]
[1779039458593,46.22,77893.36,0.0,-0.99999,0.0,0.00102]
[1779039463628,46.22,77895.67,0.0,-0.99999,0.0,0.00103]
[1779039468664,46.22,77895.78,0.0,-0.99999,0.0,0.00103]
[1779039473698,46.22,77892.85,0.0,-0.99999,0.0,0.00102]
[1779039478735,46.22,77888.04,0.0,-0.99999,0.0,0.001]
[1779039483769,46.22,77886.23,0.0,-0.99999,0.0,0.001]
[1779039488804,46.22,77886.6,0.0,-0.99999,0.0,0.001]
[1779039493839,46.22,77884.86,0.0,-0.99999,0.0,0.001]
[1779039498874,46.22,77883.31,0.0,-0.99999,0.0,0.00099]
[1779039503909,46.22,77879.89,0.0,-0.99999,0.0,0.00098]
[1779039508944,46.22,77884.76,0.0,-0.99999,0.0,0.001]
[1779039512973,46.22,77879.64,0.0,-0.99999,0.0,0.00097]
[1779039518007,46.22,77878.05,0.0,-0.99999,0.0,0.00096]
[1779039522035,46.22,77876.39,0.0,-0.99999,0.0,0.00096]
[1779039524049,46.22,77867.44,0.0,-0.99999,0.0,0.00093]
[1779039525183,46.22,77867.47,0.0,-0.99999,0.0,0.00093]
[1779039528077,46.22,77861.84,0.0,-0.99999,0.0,0.00092]
[1779039532105,46.22,77866.01,0.0,-0.99999,0.0,0.00093]
[1779039534119,46.22,77871.39,0.0,-0.99999,0.0,0.00094]
[1779039538147,46.22,77865.81,0.0,-0.99999,0.0,0.00093]
[1779039543183,46.22,77865.28,0.0,-0.99999,0.0,0.00093]
[1779039548218,46.22,77859.9,0.0,-0.99999,0.0,0.00091]
[1779039552246,46.22,77852.97,0.0,-0.99999,0.0,0.00089]
[1779039553252,46.22,77850.79,0.0,-0.99999,0.0,0.00089]
[1779039555397,46.22,77859.57,0.0,-0.99999,0.0,0.00091]
[1779039556274,46.22,77859.57,0.0,-0.99999,0.0,0.00091]
[1779039557281,46.22,77860.13,0.0,-0.99999,0.0,0.00091]
[1779039562319,46.22,77853.81,0.0,-0.99999,0.0,0.0009]
[1779039563326,46.22,77854.04,0.0,-0.99999,0.0,0.0009]
[1779039565467,46.22,77848.62,0.0,-0.99999,0.0,0.00088]
[1779039567355,46.22,77858.25,0.0,-0.99999,0.0,0.00091]
[1779039569370,46.22,77859.02,0.0,-0.99999,0.0,0.00091]
[1779039574403,46.22,77858.1,0.0,-0.99999,0.0,0.0009]
[1779039579438,46.22,77859.94,0.0,-0.99999,0.0,0.0009]
[1779039582459,46.22,77868.4,0.0,-0.99999,0.0,0.00093]
[1779039583466,46.22,77869.51,0.0,-0.99999,0.0,0.00093]
[1779039585607,46.22,77880.83,0.0,-0.99999,0.0,0.00096]
[1779039586487,46.22,77880.83,0.0,-0.99999,0.0,0.00096]
[1779039588502,46.22,77886.93,0.0,-0.99999,0.0,0.00098]
[1779039590515,46.22,77897.68,0.0,-0.99999,0.0,0.00101]
[1779039591522,46.22,77904.5,0.0,-0.99999,0.0,0.00103]
[1779039592529,46.22,77907.09,0.0,-0.99999,0.0,0.00104]
[1779039594543,46.22,77913.76,0.0,-0.99999,0.0,0.00106]
[1779039595678,46.22,77919.82,0.0,-0.99999,0.0,0.00108]
[1779039597569,46.22,77922.45,0.0,-0.99999,0.0,0.00109]
[1779039598571,46.22,77940.6,0.0,-0.99999,0.0,0.00115]
[1779039600586,46.22,77946.0,0.0,-0.99999,0.0,0.00117]
[1779039604614,46.22,77939.5,0.0,-0.99999,0.0,0.00114]
[1779039609649,46.22,77937.82,0.0,-0.99999,0.0,0.00114]
[1779039611663,46.22,77931.13,0.0,-0.99999,0.0,0.00112]
[1779039613677,46.22,77930.13,0.0,-0.99999,0.0,0.00111]
[1779039618712,46.22,77931.44,0.0,-0.99999,0.0,0.00112]
[1779039622741,46.22,77936.51,0.0,-0.99999,0.0,0.00113]
[1779039627778,46.22,77933.17,0.0,-0.99999,0.0,0.00112]
[1779039629791,46.22,77930.02,0.0,-0.99999,0.0,0.00111]
[1779039634828,46.22,77930.46,0.0,-0.99999,0.0,0.0011]
[1779039639864,46.22,77930.84,0.0,-0.99999,0.0,0.0011]
[1779039644898,46.22,77931.18,0.0,-0.99999,0.0,0.0011]
[1779039649933,46.22,77931.59,0.0,-0.99999,0.0,0.00111]
[1779039654968,46.22,77932.58,0.0,-0.99999,0.0,0.00111]
[1779039662016,46.22,77931.0,0.0,-0.99999,0.0,0.0011]
[1779039667052,46.22,77931.35,0.0,-0.99999,0.0,0.0011]
[1779039672085,46.22,77930.34,0.0,-0.99999,0.0,0.0011]
[1779039677122,46.22,77930.31,0.0,-0.99999,0.0,0.0011]
[1779039683163,46.22,77930.35,0.0,-0.99999,0.0,0.0011]
[1779039688198,46.22,77930.96,0.0,-0.99999,0.0,0.0011]
[1779039693233,46.22,77932.83,0.0,-0.99999,0.0,0.0011]
[1779039698268,46.22,77932.61,0.0,-0.99999,0.0,0.0011]
[1779039703303,46.22,77933.87,0.0,-0.99999,0.0,0.0011]
[1779039708338,46.22,77933.83,0.0,-0.99999,0.0,0.0011]
[1779039713373,46.22,77933.83,0.0,-0.99999,0.0,0.0011]
[1779039718408,46.22,77938.48,0.0,-0.99999,0.0,0.00112]
[1779039723443,46.22,77938.42,0.0,-0.99999,0.0,0.00112]
[1779039728482,46.22,77937.55,0.0,-0.99999,0.0,0.00111]
[1779039733517,46.22,77939.09,0.0,-0.99999,0.0,0.00112]
[1779039738552,46.22,77937.84,0.0,-0.99999,0.0,0.00111]
[1779039743587,46.22,77941.54,0.0,-0.99999,0.0,0.00113]
[1779039748622,46.22,77940.34,0.0,-0.99999,0.0,0.00112]
[1779039753658,46.22,77939.61,0.0,-0.99999,0.0,0.00111]
[1779039758695,46.22,77938.98,0.0,-0.99999,0.0,0.0011]
[1779039764735,46.22,77940.64,0.0,-0.99999,0.0,0.00111]
[1779039769771,46.22,77939.86,0.0,-0.99999,0.0,0.00111]
[1779039771788,46.22,77945.78,0.0,-0.99999,0.0,0.00113]
[1779039773800,46.22,77946.75,0.0,-0.99999,0.0,0.00113]
[1779039778835,46.22,77945.88,0.0,-0.99999,0.0,0.00113]
[1779039783871,46.22,77944.61,0.0,-0.99999,0.0,0.00112]
[1779039788906,46.22,77947.49,0.0,-0.99999,0.0,0.00113]
[1779039793941,46.22,77949.95,0.0,-0.99999,0.0,0.00114]
[1779039798976,46.22,77954.13,0.0,-0.99999,0.0,0.00116]
[1779039804017,46.22,77954.98,0.0,-0.99999,0.0,0.00116]
[1779039809048,46.22,77949.1,0.0,-0.99999,0.0,0.00114]
[1779039810055,46.22,77949.77,0.0,-0.99999,0.0,0.00114]
[1779039816098,46.22,77951.23,0.0,-0.99999,0.0,0.00113]
[1779039821134,46.22,77952.71,0.0,-0.99999,0.0,0.00114]
[1779039826167,46.22,77951.13,0.0,-0.99999,0.0,0.00113]
[1779039833216,46.22,77950.21,0.0,-0.99999,0.0,0.00113]
[1779039838255,46.22,77949.61,0.0,-0.99999,0.0,0.00113]
[1779039839259,46.22,77954.95,0.0,-0.99999,0.0,0.00115]
[1779039840267,46.22,77956.23,0.0,-0.99999,0.0,0.00115]
[1779039844294,46.22,77962.13,0.0,-0.99999,0.0,0.00117]
[1779039849329,46.22,77965.74,0.0,-0.99999,0.0,0.00118]
[1779039851353,46.22,77972.06,0.0,-0.99999,0.0,0.0012]
[1779039853368,46.22,77983.36,0.0,-0.99999,0.0,0.00125]
[1779039854372,46.22,77986.52,0.0,-0.99999,0.0,0.00126]
[1779039859409,46.22,77986.63,0.0,-0.99999,0.0,0.00126]
[1779039864446,46.22,77987.48,0.0,-0.99999,0.0,0.00126]
[1779039869479,46.22,77983.76,0.0,-0.99999,0.0,0.00125]
[1779039874515,46.22,77985.34,0.0,-0.99999,0.0,0.00124]
[1779039879550,46.22,77987.51,0.0,-0.99999,0.0,0.00125]
[1779039884585,46.22,77988.1,0.0,-0.99999,0.0,0.00125]
[1779039889621,46.22,77988.52,0.0,-0.99999,0.0,0.00125]
[1779039894655,46.22,77988.37,0.0,-0.99999,0.0,0.00125]
[1779039900698,46.22,77989.44,0.0,-0.99999,0.0,0.00125]
[1779039905732,46.22,77989.15,0.0,-0.99999,0.0,0.00125]
[1779039910767,46.22,77989.99,0.0,-0.99999,0.0,0.00126]
[1779039915803,46.22,77988.26,0.0,-0.99999,0.0,0.00125]
[1779039920839,46.22,77980.65,0.0,-0.99999,0.0,0.00122]
[1779039922854,46.22,77980.45,0.0,-0.99999,0.0,0.00122]
[1779039928031,46.22,77978.48,0.0,-0.99999,0.0,0.00121]
[1779039933930,46.22,77979.98,0.0,-0.99999,0.0,0.00121]
[1779039938970,46.22,77976.22,0.0,-0.99999,0.0,0.00119]
[1779039939977,46.22,77969.84,0.0,-0.99999,0.0,0.00117]
[1779039940985,46.22,77970.27,0.0,-0.99999,0.0,0.00117]
[1779039946018,46.22,77965.15,0.0,-0.99999,0.0,0.00115]
[1779039953068,46.22,77965.12,0.0,-0.99999,0.0,0.00115]
[1779039958241,46.22,77970.22,0.0,-0.99999,0.0,0.00117]
[1779039961126,46.22,77969.01,0.0,-0.99999,0.0,0.00117]
[1779039967168,46.22,77967.12,0.0,-0.99999,0.0,0.00116]
[1779039972202,46.22,77971.09,0.0,-0.99999,0.0,0.00117]
[1779039977238,46.22,77975.39,0.0,-0.99999,0.0,0.00119]
[1779039980258,46.22,77980.4,0.0,-0.99999,0.0,0.00121]
[1779039985293,46.22,77982.71,0.0,-0.99999,0.0,0.00122]
[1779039990328,46.22,77987.12,0.0,-0.99999,0.0,0.00123]
[1779039995363,46.22,77987.34,0.0,-0.99999,0.0,0.00122]
[1779040000406,46.22,77987.48,0.0,-0.99999,0.0,0.00122]
[1779040005440,46.22,77990.59,0.0,-0.99999,0.0,0.00123]
[1779040010478,46.22,77991.21,0.0,-0.99999,0.0,0.00123]
[1779040015511,46.22,77982.25,0.0,-0.99999,0.0,0.0012]
[1779040016518,46.22,77982.82,0.0,-0.99999,0.0,0.0012]
[1779040022560,46.22,77983.25,0.0,-0.99999,0.0,0.0012]
[1779040027595,46.22,77984.99,0.0,-0.99999,0.0,0.00121]
[1779040032630,46.22,77981.45,0.0,-0.99999,0.0,0.0012]
[1779040038868,46.22,77978.52,0.0,-0.99999,0.0,0.00119]
[1779040044715,46.22,77978.12,0.0,-0.99999,0.0,0.00119]
[1779040049749,46.22,77978.6,0.0,-0.99999,0.0,0.00119]
[1779040054785,46.22,77979.4,0.0,-0.99999,0.0,0.00118]
[1779040059820,46.22,77980.21,0.0,-0.99999,0.0,0.00118]
[1779040064854,46.22,77980.98,0.0,-0.99999,0.0,0.00118]
[1779040069890,46.22,77981.8,0.0,-0.99999,0.0,0.00118]
[1779040074926,46.22,77981.84,0.0,-0.99999,0.0,0.00118]
[1779040080967,46.22,77981.82,0.0,-0.99999,0.0,0.00118]
[1779040086003,46.22,77983.51,0.0,-0.99999,0.0,0.00119]
[1779040091038,46.22,77984.27,0.0,-0.99999,0.0,0.00119]
[1779040096073,46.22,77984.77,0.0,-0.99999,0.0,0.0012]
[1779040101109,46.22,77986.79,0.0,-0.99999,0.0,0.0012]
[1779040106144,46.22,77985.96,0.0,-0.99999,0.0,0.0012]
[1779040111179,46.22,77986.08,0.0,-0.99999,0.0,0.00119]
[1779040116215,46.22,77985.88,0.0,-0.99999,0.0,0.00119]
[1779040121248,46.22,77985.57,0.0,-0.99999,0.0,0.00118]
[1779040127291,46.22,77986.54,0.0,-0.99999,0.0,0.00119]
[1779040132326,46.22,77988.01,0.0,-0.99999,0.0,0.00119]
[1779040134339,46.22,77993.08,0.0,-0.99999,0.0,0.00121]
[1779040139374,46.22,77992.89,0.0,-0.99999,0.0,0.00121]
[1779040144410,46.22,77991.13,0.0,-0.99999,0.0,0.0012]
[1779040149444,46.22,77992.1,0.0,-0.99999,0.0,0.00121]
[1779040154479,46.22,77992.32,0.0,-0.99999,0.0,0.00121]
[1779040159711,46.22,77996.32,0.0,-0.99999,0.0,0.00122]
[1779040163544,46.22,78001.96,0.0,-0.99999,0.0,0.00124]
[1779040168579,46.22,78000.24,0.0,-0.99999,0.0,0.00124]
[1779040173614,46.22,77999.15,0.0,-0.99999,0.0,0.00122]
[1779040178652,46.22,77998.9,0.0,-0.99999,0.0,0.00122]
[1779040184693,46.22,77998.48,0.0,-0.99999,0.0,0.00122]
[1779040189921,46.22,77997.91,0.0,-0.99999,0.0,0.00121]
[1779040196777,46.22,77996.07,0.0,-0.99999,0.0,0.00121]
[1779040201812,46.22,77995.68,0.0,-0.99999,0.0,0.00121]
[1779040206846,46.22,77992.14,0.0,-0.99999,0.0,0.00119]
[1779040211883,46.22,77992.89,0.0,-0.99999,0.0,0.0012]
[1779040216917,46.22,77996.83,0.0,-0.99999,0.0,0.00121]
[1779040221952,46.22,77997.14,0.0,-0.99999,0.0,0.00121]
[1779040226988,46.22,77998.7,0.0,-0.99999,0.0,0.00122]
[1779040229001,46.22,77993.69,0.0,-0.99999,0.0,0.0012]
[1779040232022,46.22,77993.52,0.0,-0.99999,0.0,0.00119]
[1779040237057,46.22,77994.83,0.0,-0.99999,0.0,0.00119]
[1779040242092,46.22,77995.45,0.0,-0.99999,0.0,0.00119]
[1779040247127,46.22,77994.44,0.0,-0.99999,0.0,0.00119]
[1779040252162,46.22,77994.54,0.0,-0.99999,0.0,0.00119]
[1779040259211,46.22,77994.93,0.0,-0.99999,0.0,0.00119]
[1779040265254,46.22,77994.48,0.0,-0.99999,0.0,0.00119]
[1779040270485,46.22,77993.62,0.0,-0.99999,0.0,0.00119]
[1779040277338,46.22,77994.09,0.0,-0.99999,0.0,0.00119]
[1779040279352,46.22,77987.86,0.0,-0.99999,0.0,0.00117]
[1779040280556,46.22,77987.44,0.0,-0.99999,0.0,0.00116]
[1779040286401,46.22,77987.72,0.0,-0.99999,0.0,0.00116]
[1779040292443,46.22,77988.46,0.0,-0.99999,0.0,0.00115]
[1779040297478,46.22,77988.97,0.0,-0.99999,0.0,0.00116]
[1779040303522,46.22,77988.99,0.0,-0.99999,0.0,0.00116]
[1779040308556,46.22,77989.34,0.0,-0.99999,0.0,0.00116]
[1779040313592,46.22,77989.49,0.0,-0.99999,0.0,0.00116]
[1779040319633,46.22,77989.99,0.0,-0.99999,0.0,0.00116]
[1779040324668,46.22,77990.26,0.0,-0.99999,0.0,0.00116]
[1779040330908,46.22,77990.63,0.0,-0.99999,0.0,0.00116]
[1779040337760,46.22,77990.75,0.0,-0.99999,0.0,0.00116]
[1779040342795,46.22,77990.75,0.0,-0.99999,0.0,0.00116]
[1779040351049,46.22,77990.57,0.0,-0.99999,0.0,0.00115]
[1779040356892,46.22,77991.39,0.0,-0.99999,0.0,0.00115]
[1779040361927,46.22,77991.4,0.0,-0.99999,0.0,0.00115]
[1779040368976,46.22,77991.25,0.0,-0.99999,0.0,0.00115]
[1779040375017,46.22,77991.26,0.0,-0.99999,0.0,0.00115]
[1779040380053,46.22,77992.41,0.0,-0.99999,0.0,0.00115]
[1779040386095,46.22,77992.4,0.0,-0.99999,0.0,0.00115]
[1779040391329,46.22,77992.13,0.0,-0.99999,0.0,0.00115]
[1779040397172,46.22,77992.04,0.0,-0.99999,0.0,0.00115]
[1779040401399,46.22,77980.07,0.0,-0.99999,0.0,0.00111]
[1779040403214,46.22,77980.46,0.0,-0.99999,0.0,0.00111]
[1779040406236,46.22,77989.79,0.0,-0.99999,0.0,0.00115]
[1779040407242,46.22,77988.99,0.0,-0.99999,0.0,0.00114]
[1779040412278,46.22,77988.51,0.0,-0.99999,0.0,0.00113]
[1779040417312,46.22,77988.71,0.0,-0.99999,0.0,0.00113]
[1779040422347,46.22,77990.04,0.0,-0.99999,0.0,0.00113]
[1779040427383,46.22,77987.95,0.0,-0.99999,0.0,0.00113]
[1779040432420,46.22,77987.33,0.0,-0.99999,0.0,0.00112]
[1779040437453,46.22,77989.0,0.0,-0.99999,0.0,0.00113]
[1779040442489,46.22,77990.03,0.0,-0.99999,0.0,0.00113]
[1779040447522,46.22,77990.55,0.0,-0.99999,0.0,0.00113]
[1779040452559,46.22,77986.86,0.0,-0.99999,0.0,0.00112]
[1779040457593,46.22,77988.61,0.0,-0.99999,0.0,0.00113]
[1779040462628,46.22,77988.01,0.0,-0.99999,0.0,0.00113]
[1779040470684,46.22,77988.08,0.0,-0.99999,0.0,0.00113]
[1779040475723,46.22,77986.09,0.0,-0.99999,0.0,0.00111]
[1779040480758,46.22,77986.15,0.0,-0.99999,0.0,0.00111]
[1779040485789,46.22,77987.12,0.0,-0.99999,0.0,0.00111]
[1779040490824,46.22,77985.78,0.0,-0.99999,0.0,0.00111]
[1779040497874,46.22,77987.08,0.0,-0.99999,0.0,0.00111]
[1779040502908,46.22,77986.89,0.0,-0.99999,0.0,0.00111]
[1779040507952,46.22,77992.1,0.0,-0.99999,0.0,0.00113]
[1779040509957,46.22,78010.49,0.0,-0.99999,0.0,0.00119]
[1779040510965,46.22,78010.37,0.0,-0.99999,0.0,0.00119]
[1779040515999,46.22,78007.8,0.0,-0.99999,0.0,0.00118]
[1779040521035,46.22,78007.11,0.0,-0.99999,0.0,0.00118]
[1779040526069,46.22,78002.96,0.0,-0.99999,0.0,0.00116]
[1779040531104,46.22,78004.88,0.0,-0.99999,0.0,0.00116]
[1779040536139,46.22,78005.17,0.0,-0.99999,0.0,0.00116]
[1779040541174,46.22,78005.74,0.0,-0.99999,0.0,0.00116]
[1779040546209,46.22,78006.8,0.0,-0.99999,0.0,0.00116]
[1779040551246,46.22,78005.04,0.0,-0.99999,0.0,0.00116]
[1779040556280,46.22,78004.28,0.0,-0.99999,0.0,0.00115]
[1779040561315,46.22,78005.35,0.0,-0.99999,0.0,0.00116]
[1779040566350,46.22,78009.53,0.0,-0.99999,0.0,0.00117]
[1779040571386,46.22,78009.42,0.0,-0.99999,0.0,0.00117]
[1779040576420,46.22,78009.35,0.0,-0.99999,0.0,0.00117]
[1779040579441,46.22,78017.64,0.0,-0.99999,0.0,0.0012]
[1779040582727,46.22,78023.28,0.0,-0.99999,0.0,0.00122]
[1779040587497,46.22,78016.63,0.0,-0.99999,0.0,0.0012]
[1779040592798,46.22,78020.35,0.0,-0.99999,0.0,0.0012]
[1779040598574,46.22,78020.35,0.0,-0.99999,0.0,0.0012]
[1779040602868,46.22,78025.51,0.0,-0.99999,0.0,0.00122]
[1779040610659,46.22,78026.29,0.0,-0.99999,0.0,0.00122]
[1779040615693,46.22,78031.15,0.0,-0.99999,0.0,0.00124]
[1779040620729,46.22,78032.69,0.0,-0.99999,0.0,0.00124]
[1779040621736,46.22,78025.91,0.0,-0.99999,0.0,0.00122]
[1779040622742,46.22,78022.62,0.0,-0.99999,0.0,0.00121]
[1779040629791,46.22,78019.26,0.0,-0.99999,0.0,0.00119]
[1779040634831,46.22,78014.02,0.0,-0.99999,0.0,0.00118]
[1779040639861,46.22,78014.38,0.0,-0.99999,0.0,0.00118]
[1779040644898,46.22,78012.0,0.0,-0.99999,0.0,0.00117]
[1779040646911,46.22,78006.51,0.0,-0.99999,0.0,0.00115]
[1779040651944,46.22,78006.31,0.0,-0.99999,0.0,0.00114]
[1779040656980,46.22,78004.59,0.0,-0.99999,0.0,0.00113]
[1779040662015,46.22,78003.96,0.0,-0.99999,0.0,0.00113]
[1779040667049,46.22,78003.43,0.0,-0.99999,0.0,0.00113]
[1779040673358,46.22,78003.07,0.0,-0.99999,0.0,0.00112]
[1779040679134,46.22,78004.66,0.0,-0.99999,0.0,0.00113]
[1779040684170,46.22,78003.8,0.0,-0.99999,0.0,0.00113]
[1779040689205,46.22,78000.42,0.0,-0.99999,0.0,0.00112]
[1779040695246,46.22,78001.1,0.0,-0.99999,0.0,0.00112]
[1779040700281,46.22,78001.0,0.0,-0.99999,0.0,0.00112]
[1779040708338,46.22,78000.3,0.0,-0.99999,0.0,0.00111]
[1779040713638,46.22,77998.43,0.0,-0.99999,0.0,0.0011]
[1779040720423,46.22,77999.04,0.0,-0.99999,0.0,0.0011]
[1779040725458,46.22,77999.5,0.0,-0.99999,0.0,0.0011]
[1779040730493,46.22,77999.97,0.0,-0.99999,0.0,0.0011]
[1779040735528,46.22,78000.28,0.0,-0.99999,0.0,0.0011]
[1779040740564,46.22,77999.32,0.0,-0.99999,0.0,0.0011]
[1779040745598,46.22,78000.55,0.0,-0.99999,0.0,0.0011]
[1779040751640,46.22,78000.18,0.0,-0.99999,0.0,0.0011]
[1779040753919,46.22,78007.38,0.0,-0.99999,0.0,0.00113]
[1779040755668,46.22,78014.11,0.0,-0.99999,0.0,0.00115]
[1779040756676,46.22,78016.65,0.0,-0.99999,0.0,0.00116]
[1779040761709,46.22,78015.72,0.0,-0.99999,0.0,0.00115]
[1779040767752,46.22,78013.78,0.0,-0.99999,0.0,0.00115]
[1779040774060,46.22,78016.04,0.0,-0.99999,0.0,0.00114]
[1779040779836,46.22,78017.94,0.0,-0.99999,0.0,0.00115]
[1779040786884,46.22,78018.2,0.0,-0.99999,0.0,0.00115]
[1779040791919,46.22,78018.77,0.0,-0.99999,0.0,0.00115]
[1779040796955,46.22,78020.57,0.0,-0.99999,0.0,0.00116]
[1779040801990,46.22,78021.45,0.0,-0.99999,0.0,0.00116]
[1779040804005,46.22,78016.25,0.0,-0.99999,0.0,0.00114]
[1779040812061,46.22,78016.73,0.0,-0.99999,0.0,0.00114]
[1779040819110,46.22,78015.55,0.0,-0.99999,0.0,0.00114]
[1779040824412,46.22,78012.74,0.0,-0.99999,0.0,0.00113]
[1779040830187,46.22,78009.99,0.0,-0.99999,0.0,0.00112]
[1779040834215,46.22,78004.8,0.0,-0.99999,0.0,0.00109]
[1779040836229,46.22,78003.65,0.0,-0.99999,0.0,0.00109]
[1779040841265,46.22,78002.7,0.0,-0.99999,0.0,0.00108]
[1779040846300,46.22,78002.29,0.0,-0.99999,0.0,0.00108]
[1779040851335,46.22,78001.15,0.0,-0.99999,0.0,0.00108]
[1779040856369,46.22,78000.75,0.0,-0.99999,0.0,0.00108]
[1779040861405,46.22,78007.58,0.0,-0.99999,0.0,0.0011]
[1779040863419,46.22,78011.19,0.0,-0.99999,0.0,0.00111]
[1779040868454,46.22,78014.45,0.0,-0.99999,0.0,0.00112]
[1779040873490,46.22,78016.31,0.0,-0.99999,0.0,0.00113]
[1779040876510,46.22,78022.87,0.0,-0.99999,0.0,0.00115]
[1779040879532,46.22,78026.18,0.0,-0.99999,0.0,0.00116]
[1779040884832,46.22,78028.27,0.0,-0.99999,0.0,0.00117]
[1779040894902,46.22,78033.21,0.0,-0.99999,0.0,0.00117]
[1779040898666,46.22,78038.18,0.0,-0.99999,0.0,0.00119]
[1779040903702,46.22,78038.12,0.0,-0.99999,0.0,0.00119]
[1779040908736,46.22,78040.37,0.0,-0.99999,0.0,0.0012]
[1779040913771,46.22,78041.13,0.0,-0.99999,0.0,0.0012]
[1779040919813,46.22,78040.83,0.0,-0.99999,0.0,0.0012]
[1779040925112,46.22,78045.05,0.0,-0.99999,0.0,0.00122]
[1779040927870,46.22,78050.36,0.0,-0.99999,0.0,0.00124]
[1779040928875,46.22,78053.21,0.0,-0.99999,0.0,0.00125]
[1779040933912,46.22,78051.75,0.0,-0.99999,0.0,0.00124]
[1779040938946,46.22,78055.67,0.0,-0.99999,0.0,0.00126]
[1779040943982,46.22,78054.53,0.0,-0.99999,0.0,0.00125]
[1779040950023,46.22,78059.12,0.0,-0.99999,0.0,0.00127]
[1779040955323,46.22,78062.67,0.0,-0.99999,0.0,0.00127]
[1779040960093,46.22,78072.03,0.0,-0.99999,0.0,0.0013]
[1779040962106,46.22,78072.63,0.0,-0.99999,0.0,0.00131]
[1779040967142,46.22,78073.82,0.0,-0.99999,0.0,0.00131]
[1779040970162,46.22,78079.63,0.0,-0.99999,0.0,0.00133]
[1779040972177,46.22,78085.42,0.0,-0.99999,0.0,0.00136]
[1779040978219,46.22,78087.25,0.0,-0.99999,0.0,0.00136]
[1779040983254,46.22,78084.72,0.0,-0.99999,0.0,0.00135]
[1779040988289,46.22,78084.83,0.0,-0.99999,0.0,0.00135]
[1779040993325,46.22,78086.62,0.0,-0.99999,0.0,0.00136]
[1779040998360,46.22,78093.8,0.0,-0.99999,0.0,0.00139]
[1779041003399,46.22,78094.93,0.0,-0.99999,0.0,0.0014]
[1779041008434,46.22,78095.26,0.0,-0.99999,0.0,0.0014]
[1779041013469,46.22,78095.82,0.0,-0.99999,0.0,0.00138]
[1779041019513,46.22,78098.68,0.0,-0.99999,0.0,0.0014]
[1779041024550,46.22,78097.55,0.0,-0.99999,0.0,0.00139]
[1779041029586,46.22,78100.21,0.0,-0.99999,0.0,0.0014]
[1779041032607,46.22,78107.45,0.0,-0.99999,0.0,0.00143]
[1779041033614,46.22,78111.95,0.0,-0.99999,0.0,0.00145]
[1779041035885,46.22,78118.82,0.0,-0.99999,0.0,0.00148]
[1779041041670,46.22,78119.76,0.0,-0.99999,0.0,0.00149]
[1779041046706,46.22,78119.22,0.0,-0.99999,0.0,0.00148]
[1779041051740,46.22,78119.4,0.0,-0.99999,0.0,0.00148]
[1779041053754,46.22,78137.73,0.0,-0.99999,0.0,0.00157]
[1779041054761,46.22,78143.92,0.0,-0.99999,0.0,0.0016]
[1779041056025,46.22,78143.79,0.0,-0.99999,0.0,0.0016]
[1779041061809,46.22,78145.78,0.0,-0.99999,0.0,0.0016]
[1779041063825,46.22,78154.7,0.0,-0.99999,0.0,0.00165]
[1779041064831,46.22,78161.2,0.0,-0.99999,0.0,0.00168]
[1779041066109,46.22,78164.44,0.0,-0.99999,0.0,0.0017]
[1779041067852,46.22,78179.81,0.0,-0.99999,0.0,0.00177]
[1779041068860,46.22,78184.52,0.0,-0.99999,0.0,0.0018]
[1779041070874,46.22,78184.19,0.0,-0.99999,0.0,0.0018]
[1779041073895,46.22,78172.69,0.0,-0.99999,0.0,0.00172]
[1779041074902,46.22,78142.04,0.0,-0.99999,0.0,0.00157]
[1779041076180,46.22,78133.89,0.0,-0.99999,0.0,0.00153]
[1779041076916,46.22,78133.89,0.0,-0.99999,0.0,0.00153]
[1779041077922,46.22,78140.34,0.0,-0.99999,0.0,0.00156]
[1779041078930,46.22,78137.74,0.0,-0.99999,0.0,0.00155]
[1779041083966,46.22,78140.84,0.0,-0.99999,0.0,0.00156]
[1779041086250,46.22,78130.01,0.0,-0.99999,0.0,0.00151]
[1779041086985,46.22,78130.01,0.0,-0.99999,0.0,0.00151]
[1779041087995,46.22,78129.44,0.0,-0.99999,0.0,0.00151]
[1779041090021,46.22,78125.6,0.0,-0.99999,0.0,0.00149]
[1779041095045,46.22,78129.61,0.0,-0.99999,0.0,0.00151]
[1779041101089,46.22,78126.25,0.0,-0.99999,0.0,0.0015]
[1779041106390,46.22,78125.98,0.0,-0.99999,0.0,0.0015]
[1779041113172,46.22,78124.8,0.0,-0.99999,0.0,0.00149]
[1779041119214,46.22,78123.15,0.0,-0.99999,0.0,0.00148]
[1779041124249,46.22,78122.35,0.0,-0.99999,0.0,0.00148]
[1779041126532,46.22,78127.68,0.0,-0.99999,0.0,0.0015]
[1779041128277,46.22,78129.59,0.0,-0.99999,0.0,0.00151]
[1779041132305,46.22,78132.49,0.0,-0.99999,0.0,0.00151]
[1779041137341,46.22,78130.15,0.0,-0.99999,0.0,0.0015]
[1779041138347,46.22,78136.96,0.0,-0.99999,0.0,0.00153]
[1779041139355,46.22,78139.28,0.0,-0.99999,0.0,0.00154]
[1779041144389,46.22,78144.52,0.0,-0.99999,0.0,0.00156]
[1779041146403,46.22,78150.06,0.0,-0.99999,0.0,0.00159]
[1779041147410,46.22,78157.81,0.0,-0.99999,0.0,0.00163]
[1779041148417,46.22,78158.57,0.0,-0.99999,0.0,0.00163]
[1779041153452,46.22,78159.72,0.0,-0.99999,0.0,0.00163]
[1779041159495,46.22,78159.24,0.0,-0.99999,0.0,0.00163]
[1779041164533,46.22,78160.24,0.0,-0.99999,0.0,0.00164]
[1779041168558,46.22,78152.42,0.0,-0.99999,0.0,0.0016]
[1779041170572,46.22,78146.72,0.0,-0.99999,0.0,0.00157]
[1779041175607,46.22,78144.82,0.0,-0.99999,0.0,0.00156]
[1779041179635,46.22,78141.92,0.0,-0.99999,0.0,0.00155]
[1779041182655,46.22,78149.89,0.0,-0.99999,0.0,0.00159]
[1779041183664,46.22,78146.85,0.0,-0.99999,0.0,0.00157]
[1779041188698,46.22,78151.02,0.0,-0.99999,0.0,0.00159]
[1779041193735,46.22,78151.35,0.0,-0.99999,0.0,0.00158]
[1779041198772,46.22,78153.42,0.0,-0.99999,0.0,0.00159]
[1779041203807,46.22,78153.66,0.0,-0.99999,0.0,0.00159]
[1779041208842,46.22,78154.19,0.0,-0.99999,0.0,0.00159]
[1779041213878,46.22,78153.81,0.0,-0.99999,0.0,0.00159]
[1779041218912,46.22,78153.97,0.0,-0.99999,0.0,0.00159]
[1779041223948,46.22,78151.77,0.0,-0.99999,0.0,0.00158]
[1779041229989,46.22,78151.62,0.0,-0.99999,0.0,0.00158]
[1779041235024,46.22,78151.71,0.0,-0.99999,0.0,0.00158]
[1779041240060,46.22,78144.28,0.0,-0.99999,0.0,0.00154]
[1779041241066,46.22,78144.45,0.0,-0.99999,0.0,0.00154]
[1779041246100,46.22,78143.02,0.0,-0.99999,0.0,0.00154]
[1779041251136,46.22,78142.01,0.0,-0.99999,0.0,0.00152]
[1779041256171,46.22,78139.21,0.0,-0.99999,0.0,0.0015]
[1779041261206,46.22,78139.18,0.0,-0.99999,0.0,0.0015]
[1779041266241,46.22,78136.63,0.0,-0.99999,0.0,0.00149]
[1779041272283,46.22,78136.95,0.0,-0.99999,0.0,0.00149]
[1779041277589,46.22,78139.59,0.0,-0.99999,0.0,0.0015]
[1779041284368,46.22,78138.63,0.0,-0.99999,0.0,0.0015]
[1779041290409,46.22,78139.39,0.0,-0.99999,0.0,0.0015]
[1779041297729,46.22,78141.04,0.0,-0.99999,0.0,0.00151]
[1779041305514,46.22,78140.74,0.0,-0.99999,0.0,0.00151]
[1779041310549,46.22,78141.18,0.0,-0.99999,0.0,0.00151]
[1779041312565,46.22,78129.89,0.0,-0.99999,0.0,0.00145]
[1779041313571,46.22,78117.37,0.0,-0.99999,0.0,0.00139]
[1779041314580,46.22,78114.7,0.0,-0.99999,0.0,0.00138]
[1779041319613,46.22,78120.45,0.0,-0.99999,0.0,0.00141]
[1779041323641,46.22,78114.26,0.0,-0.99999,0.0,0.00138]
[1779041325655,46.22,78110.99,0.0,-0.99999,0.0,0.00137]
[1779041327671,46.22,78104.74,0.0,-0.99999,0.0,0.00134]
[1779041332705,46.22,78101.52,0.0,-0.99999,0.0,0.00133]
[1779041337741,46.22,78105.84,0.0,-0.99999,0.0,0.00135]
[1779041342776,46.22,78105.04,0.0,-0.99999,0.0,0.00134]
[1779041348082,46.22,78104.59,0.0,-0.99999,0.0,0.00134]
[1779041353852,46.22,78102.7,0.0,-0.99999,0.0,0.00133]
[1779041358887,46.22,78099.71,0.0,-0.99999,0.0,0.00132]
[1779041360905,46.22,78091.88,0.0,-0.99999,0.0,0.00129]
[1779041362920,46.22,78090.08,0.0,-0.99999,0.0,0.00128]
[1779041368223,46.22,78090.65,0.0,-0.99999,0.0,0.00129]
[1779041373997,46.22,78085.72,0.0,-0.99999,0.0,0.00125]
[1779041377019,46.22,78078.61,0.0,-0.99999,0.0,0.00123]
[1779041378297,46.22,78078.64,0.0,-0.99999,0.0,0.00123]
[1779041384069,46.22,78079.49,0.0,-0.99999,0.0,0.00123]
[1779041389104,46.22,78079.13,0.0,-0.99999,0.0,0.00123]
[1779041394138,46.22,78074.68,0.0,-0.99999,0.0,0.00121]
[1779041400181,46.22,78073.55,0.0,-0.99999,0.0,0.00121]
[1779041405215,46.22,78072.84,0.0,-0.99999,0.0,0.0012]
[1779041412264,46.22,78071.57,0.0,-0.99999,0.0,0.0012]
[1779041418575,46.22,78069.99,0.0,-0.99999,0.0,0.00119]
[1779041424348,46.22,78069.73,0.0,-0.99999,0.0,0.00119]
[1779041428645,46.22,78084.76,0.0,-0.99999,0.0,0.00125]
[1779041429384,46.22,78084.76,0.0,-0.99999,0.0,0.00125]
[1779041432407,46.22,78085.87,0.0,-0.99999,0.0,0.00124]
[1779041437440,46.22,78087.92,0.0,-0.99999,0.0,0.00125]
[1779041442474,46.22,78089.01,0.0,-0.99999,0.0,0.00125]
[1779041447514,46.22,78087.76,0.0,-0.99999,0.0,0.00124]
[1779041452549,46.22,78083.39,0.0,-0.99999,0.0,0.00123]
[1779041453556,46.22,78078.29,0.0,-0.99999,0.0,0.00121]
[1779041454563,46.22,78077.25,0.0,-0.99999,0.0,0.00121]
[1779041459598,46.22,78077.47,0.0,-0.99999,0.0,0.00121]
[1779041464634,46.22,78084.55,0.0,-0.99999,0.0,0.00123]
[1779041467654,46.22,78085.63,0.0,-0.99999,0.0,0.00124]
[1779041472690,46.22,78083.14,0.0,-0.99999,0.0,0.00123]
[1779041477725,46.22,78084.53,0.0,-0.99999,0.0,0.00123]
[1779041482761,46.22,78087.47,0.0,-0.99999,0.0,0.00124]
[1779041488803,46.22,78091.47,0.0,-0.99999,0.0,0.00126]
[1779041492831,46.22,78085.61,0.0,-0.99999,0.0,0.00122]
[1779041495852,46.22,78076.69,0.0,-0.99999,0.0,0.00119]
[1779041496861,46.22,78076.35,0.0,-0.99999,0.0,0.00119]
[1779041499882,46.22,78070.6,0.0,-0.99999,0.0,0.00117]
[1779041507937,46.22,78067.01,0.0,-0.99999,0.0,0.00116]
[1779041512972,46.22,78063.61,0.0,-0.99999,0.0,0.00114]
[1779041518009,46.22,78061.14,0.0,-0.99999,0.0,0.00114]
[1779041523043,46.22,78060.47,0.0,-0.99999,0.0,0.00113]
[1779041529347,46.22,78058.62,0.0,-0.99999,0.0,0.00113]
[1779041535127,46.22,78070.4,0.0,-0.99999,0.0,0.00117]
[1779041536135,46.22,78070.66,0.0,-0.99999,0.0,0.00117]
[1779041539417,46.22,78077.19,0.0,-0.99999,0.0,0.00119]
[1779041545198,46.22,78079.23,0.0,-0.99999,0.0,0.0012]
[1779041550232,46.22,78080.58,0.0,-0.99999,0.0,0.0012]
[1779041555268,46.22,78079.58,0.0,-0.99999,0.0,0.00119]
[1779041560302,46.22,78080.96,0.0,-0.99999,0.0,0.00119]
[1779041565338,46.22,78082.81,0.0,-0.99999,0.0,0.0012]
[1779041570371,46.22,78084.71,0.0,-0.99999,0.0,0.0012]
[1779041575409,46.22,78086.22,0.0,-0.99999,0.0,0.00121]
[1779041580444,46.22,78086.05,0.0,-0.99999,0.0,0.00121]
[1779041585476,46.22,78087.14,0.0,-0.99999,0.0,0.00121]
[1779041590512,46.22,78088.22,0.0,-0.99999,0.0,0.00122]
[1779041595548,46.22,78088.92,0.0,-0.99999,0.0,0.00122]
[1779041600583,46.22,78089.57,0.0,-0.99999,0.0,0.00122]
[1779041605621,46.22,78089.44,0.0,-0.99999,0.0,0.00122]
[1779041610653,46.22,78089.3,0.0,-0.99999,0.0,0.00122]
[1779041615690,46.22,78090.34,0.0,-0.99999,0.0,0.00121]
[1779041619979,46.22,78099.26,0.0,-0.99999,0.0,0.00124]
[1779041622738,46.22,78099.26,0.0,-0.99999,0.0,0.00124]
[1779041630050,46.22,78098.79,0.0,-0.99999,0.0,0.00124]
[1779041635837,46.22,78100.67,0.0,-0.99999,0.0,0.00125]
[1779041643894,46.22,78101.72,0.0,-0.99999,0.0,0.00125]
[1779041650944,46.22,78101.43,0.0,-0.99999,0.0,0.00125]
[1779041656986,46.22,78100.51,0.0,-0.99999,0.0,0.00125]
[1779041660015,46.22,78093.6,0.0,-0.99999,0.0,0.00122]
[1779041663030,46.22,78089.18,0.0,-0.99999,0.0,0.00121]
[1779041668067,46.22,78088.48,0.0,-0.99999,0.0,0.0012]
[1779041673100,46.22,78089.95,0.0,-0.99999,0.0,0.0012]
[1779041679142,46.22,78090.37,0.0,-0.99999,0.0,0.0012]
[1779041683169,46.22,78097.46,0.0,-0.99999,0.0,0.00122]
[1779041688205,46.22,78089.24,0.0,-0.99999,0.0,0.00119]
[1779041689213,46.22,78088.71,0.0,-0.99999,0.0,0.00119]
[1779041694250,46.22,78084.39,0.0,-0.99999,0.0,0.00118]
[1779041699284,46.22,78075.66,0.0,-0.99999,0.0,0.00114]
[1779041700548,46.22,78069.63,0.0,-0.99999,0.0,0.00112]
[1779041702307,46.22,78068.98,0.0,-0.99999,0.0,0.00112]
[1779041707342,46.22,78067.96,0.0,-0.99999,0.0,0.00112]
[1779041712377,46.22,78065.66,0.0,-0.99999,0.0,0.00111]
[1779041714390,46.22,78071.49,0.0,-0.99999,0.0,0.00113]
[1779041720688,46.22,78073.1,0.0,-0.99999,0.0,0.00114]
[1779041727485,46.22,78073.43,0.0,-0.99999,0.0,0.00114]
[1779041733525,46.22,78072.01,0.0,-0.99999,0.0,0.00112]
[1779041738559,46.22,78069.29,0.0,-0.99999,0.0,0.00111]
[1779041743595,46.22,78067.14,0.0,-0.99999,0.0,0.0011]
[1779041749636,46.22,78065.13,0.0,-0.99999,0.0,0.0011]
[1779041756686,46.22,78064.38,0.0,-0.99999,0.0,0.00109]
[1779041761725,46.22,78061.89,0.0,-0.99999,0.0,0.00108]
[1779041766756,46.22,78061.41,0.0,-0.99999,0.0,0.00108]
[1779041771791,46.22,78059.91,0.0,-0.99999,0.0,0.00108]
[1779041776829,46.22,78059.36,0.0,-0.99999,0.0,0.00108]
[1779041781862,46.22,78058.47,0.0,-0.99999,0.0,0.00107]
[1779041786897,46.22,78058.28,0.0,-0.99999,0.0,0.00107]
[1779041793947,46.22,78057.75,0.0,-0.99999,0.0,0.00106]
[1779041798982,46.22,78059.95,0.0,-0.99999,0.0,0.00107]
[1779041804018,46.22,78062.13,0.0,-0.99999,0.0,0.00107]
[1779041809053,46.22,78062.34,0.0,-0.99999,0.0,0.00107]
[1779041814089,46.22,78063.02,0.0,-0.99999,0.0,0.00108]
[1779041821139,46.22,78063.64,0.0,-0.99999,0.0,0.00108]
[1779041822145,46.22,78072.12,0.0,-0.99999,0.0,0.00111]
[1779041823152,46.22,78074.06,0.0,-0.99999,0.0,0.00111]
[1779041828186,46.22,78077.09,0.0,-0.99999,0.0,0.00112]
[1779041833221,46.22,78076.76,0.0,-0.99999,0.0,0.00112]
[1779041838256,46.22,78077.57,0.0,-0.99999,0.0,0.00112]
[1779041843292,46.22,78076.28,0.0,-0.99999,0.0,0.00112]
[1779041849333,46.22,78076.42,0.0,-0.99999,0.0,0.00112]
[1779041854372,46.22,78076.59,0.0,-0.99999,0.0,0.00111]
[1779041859403,46.22,78076.69,0.0,-0.99999,0.0,0.00111]
[1779041864438,46.22,78076.81,0.0,-0.99999,0.0,0.00111]
[1779041869474,46.22,78072.47,0.0,-0.99999,0.0,0.00109]
[1779041871809,46.22,78066.69,0.0,-0.99999,0.0,0.00107]
[1779041879547,46.22,78064.08,0.0,-0.99999,0.0,0.00107]
[1779041886594,46.22,78060.04,0.0,-0.99999,0.0,0.00105]
[1779041888608,46.22,78049.38,0.0,-0.99999,0.0,0.00102]
[1779041889615,46.22,78045.07,0.0,-0.99999,0.0,0.00101]
[1779041891949,46.22,78042.52,0.0,-0.99999,0.0,0.001]
[1779041894650,46.22,78037.38,0.0,-0.99999,0.0,0.00098]
[1779041895658,46.22,78037.26,0.0,-0.99999,0.0,0.00098]
[1779041900692,46.22,78033.07,0.0,-0.99999,0.0,0.00097]
[1779041902709,46.22,78030.81,0.0,-0.99999,0.0,0.00096]
[1779041907743,46.22,78031.62,0.0,-0.99999,0.0,0.00097]
[1779041913783,46.22,78029.28,0.0,-0.99999,0.0,0.00095]
[1779041919825,46.22,78030.95,0.0,-0.99999,0.0,0.00095]
[1779041922159,46.22,78036.6,0.0,-0.99999,0.0,0.00097]
[1779041923853,46.22,78036.76,0.0,-0.99999,0.0,0.00097]
[1779041928888,46.22,78036.36,0.0,-0.99999,0.0,0.00097]
[1779041933922,46.22,78033.45,0.0,-0.99999,0.0,0.00096]
[1779041938959,46.22,78033.81,0.0,-0.99999,0.0,0.00096]
[1779041943997,46.22,78025.66,0.0,-0.99999,0.0,0.00094]
[1779041946011,46.22,78024.74,0.0,-0.99999,0.0,0.00093]
[1779041949032,46.22,78019.11,0.0,-0.99999,0.0,0.00092]
[1779041950042,46.22,78010.99,0.0,-0.99999,0.0,0.0009]
[1779041951052,46.22,78007.28,0.0,-0.99999,0.0,0.00089]
[1779041954072,46.22,78013.08,0.0,-0.99999,0.0,0.0009]
[1779041956087,46.22,78014.49,0.0,-0.99999,0.0,0.00091]
[1779041960113,46.22,78009.1,0.0,-0.99999,0.0,0.00089]
[1779041961120,46.22,78002.41,0.0,-0.99999,0.0,0.00087]
[1779041962128,46.22,78001.83,0.0,-0.99999,0.0,0.00087]
[1779041967162,46.22,77994.97,0.0,-0.99999,0.0,0.00085]
[1779041971189,46.22,77988.18,0.0,-0.99999,0.0,0.00082]
[1779041973206,46.22,77986.61,0.0,-0.99999,0.0,0.00082]
[1779041978240,46.22,77985.46,0.0,-0.99999,0.0,0.00082]
[1779041983274,46.22,77981.28,0.0,-0.99999,0.0,0.00081]
[1779041988312,46.22,77980.98,0.0,-0.99999,0.0,0.00081]
[1779041993345,46.22,77979.72,0.0,-0.99999,0.0,0.0008]
[1779041998380,46.22,77980.92,0.0,-0.99999,0.0,0.00081]
[1779042003416,46.22,77976.92,0.0,-0.99999,0.0,0.0008]
[1779042008450,46.22,77978.98,0.0,-0.99999,0.0,0.0008]
[1779042014492,46.22,77979.98,0.0,-0.99999,0.0,0.0008]
[1779042019527,46.22,77978.11,0.0,-0.99999,0.0,0.0008]
[1779042024565,46.22,77972.32,0.0,-0.99999,0.0,0.00078]
[1779042027590,46.22,77969.67,0.0,-0.99999,0.0,0.00078]
[1779042029601,46.22,77962.87,0.0,-0.99999,0.0,0.00076]
[1779042031618,46.22,77959.33,0.0,-0.99999,0.0,0.00074]
[1779042037658,46.22,77958.93,0.0,-0.99999,0.0,0.00074]
[1779042043003,46.22,77957.39,0.0,-0.99999,0.0,0.00074]
[1779042047727,46.22,77963.86,0.0,-0.99999,0.0,0.00076]
[1779042048734,46.22,77964.77,0.0,-0.99999,0.0,0.00076]
[1779042050748,46.22,77971.7,0.0,-0.99999,0.0,0.00077]
[1779042053075,46.22,77981.79,0.0,-0.99999,0.0,0.0008]
[1779042054776,46.22,77982.25,0.0,-0.99999,0.0,0.0008]
[1779042057797,46.22,77973.32,0.0,-0.99999,0.0,0.00078]
[1779042058804,46.22,77971.19,0.0,-0.99999,0.0,0.00077]
[1779042063146,46.22,77977.06,0.0,-0.99999,0.0,0.00079]
[1779042065853,46.22,77977.6,0.0,-0.99999,0.0,0.00079]
[1779042070888,46.22,77981.21,0.0,-0.99999,0.0,0.0008]
[1779042073216,46.22,77975.55,0.0,-0.99999,0.0,0.00078]
[1779042078944,46.22,77974.98,0.0,-0.99999,0.0,0.00078]
[1779042084985,46.22,77976.2,0.0,-0.99999,0.0,0.00078]
[1779042093356,46.22,77976.62,0.0,-0.99999,0.0,0.00078]
[1779042099084,46.22,77976.83,0.0,-0.99999,0.0,0.00078]
[1779042104120,46.22,77977.06,0.0,-0.99999,0.0,0.00078]
[1779042108148,46.22,77967.14,0.0,-0.99999,0.0,0.00075]
[1779042109155,46.22,77967.47,0.0,-0.99999,0.0,0.00075]
[1779042114190,46.22,77963.08,0.0,-0.99999,0.0,0.00074]
[1779042117212,46.22,77956.83,0.0,-0.99999,0.0,0.00073]
[1779042119225,46.22,77953.0,0.0,-0.99999,0.0,0.00072]
[1779042124260,46.22,77950.91,0.0,-0.99999,0.0,0.00072]
[1779042129295,46.22,77949.43,0.0,-0.99999,0.0,0.00071]
[1779042135337,46.22,77948.0,0.0,-1.0,0.0,0.00071]
[1779042140372,46.22,77947.99,0.0,-1.0,0.0,0.00071]
[1779042144400,46.22,77956.76,0.0,-0.99999,0.0,0.00073]
[1779042145407,46.22,77965.27,0.0,-0.99999,0.0,0.00075]
[1779042146414,46.22,77970.65,0.0,-0.99999,0.0,0.00076]
[1779042147422,46.22,77971.14,0.0,-0.99999,0.0,0.00076]
[1779042152456,46.22,77975.82,0.0,-0.99999,0.0,0.00076]
[1779042157493,46.22,77979.35,0.0,-0.99999,0.0,0.00077]
[1779042162526,46.22,77980.12,0.0,-0.99999,0.0,0.00077]
[1779042167563,46.22,77982.28,0.0,-0.99999,0.0,0.00078]
[1779042172597,46.22,77982.46,0.0,-0.99999,0.0,0.00078]
[1779042177631,46.22,77982.56,0.0,-0.99999,0.0,0.00078]
[1779042182667,46.22,77984.35,0.0,-0.99999,0.0,0.00078]
[1779042187701,46.22,77985.43,0.0,-0.99999,0.0,0.00079]
[1779042192735,46.22,77986.92,0.0,-0.99999,0.0,0.00079]
[1779042197771,46.22,77986.51,0.0,-0.99999,0.0,0.00079]
[1779042204126,46.22,77985.9,0.0,-0.99999,0.0,0.00079]
[1779042210864,46.22,77983.18,0.0,-0.99999,0.0,0.00078]
[1779042215900,46.22,77979.37,0.0,-0.99999,0.0,0.00076]
[1779042220940,46.22,77978.46,0.0,-0.99999,0.0,0.00076]
[1779042225970,46.22,77979.97,0.0,-0.99999,0.0,0.00076]
[1779042231004,46.22,77982.68,0.0,-0.99999,0.0,0.00077]
[1779042236039,46.22,77983.81,0.0,-0.99999,0.0,0.00077]
[1779042241074,46.22,77985.31,0.0,-0.99999,0.0,0.00078]
[1779042244407,46.22,77996.75,0.0,-0.99999,0.0,0.00081]
[1779042245102,46.22,77996.75,0.0,-0.99999,0.0,0.00081]
[1779042246110,46.22,77998.4,0.0,-0.99999,0.0,0.00081]
[1779042252151,46.22,77995.09,0.0,-0.99999,0.0,0.0008]
[1779042257185,46.22,77994.71,0.0,-0.99999,0.0,0.0008]
[1779042263229,46.22,77993.42,0.0,-0.99999,0.0,0.0008]
[1779042269270,46.22,77992.47,0.0,-0.99999,0.0,0.00079]
[1779042274618,46.22,77990.12,0.0,-0.99999,0.0,0.00078]
[1779042281354,46.22,77988.73,0.0,-0.99999,0.0,0.00078]
[1779042286389,46.22,77988.09,0.0,-0.99999,0.0,0.00077]
[1779042291425,46.22,77986.4,0.0,-0.99999,0.0,0.00077]
[1779042296458,46.22,77985.11,0.0,-0.99999,0.0,0.00077]
[1779042301494,46.22,77984.12,0.0,-0.99999,0.0,0.00076]
[1779042306532,46.22,77983.82,0.0,-0.99999,0.0,0.00076]
[1779042311567,46.22,77983.37,0.0,-0.99999,0.0,0.00076]
[1779042316602,46.22,77982.06,0.0,-0.99999,0.0,0.00076]
[1779042321641,46.22,77981.83,0.0,-0.99999,0.0,0.00076]
[1779042326675,46.22,77981.03,0.0,-0.99999,0.0,0.00076]
[1779042331711,46.22,77981.09,0.0,-0.99999,0.0,0.00075]
[1779042336746,46.22,77980.43,0.0,-0.99999,0.0,0.00075]
[1779042341781,46.22,77980.66,0.0,-0.99999,0.0,0.00075]
[1779042347823,46.22,77980.97,0.0,-0.99999,0.0,0.00075]
[1779042351851,46.22,77991.32,0.0,-0.99999,0.0,0.00077]
[1779042352858,46.22,77994.99,0.0,-0.99999,0.0,0.00078]
[1779042355188,46.22,78000.42,0.0,-0.99999,0.0,0.00079]
[1779042356886,46.22,78006.29,0.0,-0.99999,0.0,0.00081]
[1779042358901,46.22,78013.58,0.0,-0.99999,0.0,0.00083]
[1779042359908,46.22,78017.81,0.0,-0.99999,0.0,0.00084]
[1779042361921,46.22,78022.49,0.0,-0.99999,0.0,0.00085]
[1779042366957,46.22,78024.82,0.0,-0.99999,0.0,0.00086]
[1779042367963,46.22,78034.75,0.0,-0.99999,0.0,0.00088]
[1779042368970,46.22,78034.94,0.0,-0.99999,0.0,0.00088]
[1779042374005,46.22,78037.19,0.0,-0.99999,0.0,0.00089]
[1779042379040,46.22,78039.84,0.0,-0.99999,0.0,0.0009]
[1779042384075,46.22,78040.69,0.0,-0.99999,0.0,0.0009]
[1779042392135,46.22,78038.36,0.0,-0.99999,0.0,0.00088]
[1779042398177,46.22,78042.68,0.0,-0.99999,0.0,0.00089]
[1779042403212,46.22,78043.32,0.0,-0.99999,0.0,0.0009]
[1779042408247,46.22,78042.29,0.0,-0.99999,0.0,0.00089]
[1779042415613,46.22,78041.44,0.0,-0.99999,0.0,0.00089]
[1779042422345,46.22,78040.47,0.0,-0.99999,0.0,0.00089]
[1779042427381,46.22,78040.9,0.0,-0.99999,0.0,0.00089]
[1779042432416,46.22,78037.91,0.0,-0.99999,0.0,0.00088]
[1779042438457,46.22,78037.96,0.0,-0.99999,0.0,0.00088]
[1779042443492,46.22,78037.88,0.0,-0.99999,0.0,0.00088]
[1779042448527,46.22,78042.52,0.0,-0.99999,0.0,0.00089]
[1779042453563,46.22,78044.2,0.0,-0.99999,0.0,0.00089]
[1779042454569,46.22,78049.78,0.0,-0.99999,0.0,0.0009]
[1779042455892,46.22,78051.4,0.0,-0.99999,0.0,0.00091]
[1779042462625,46.22,78056.42,0.0,-0.99999,0.0,0.00092]
[1779042475715,46.22,78059.1,0.0,-0.99999,0.0,0.00093]
[1779042480755,46.22,78064.2,0.0,-0.99999,0.0,0.00094]
[1779042482768,46.22,78058.38,0.0,-0.99999,0.0,0.00093]
[1779042483775,46.22,78057.24,0.0,-0.99999,0.0,0.00092]
[1779042488810,46.22,78051.35,0.0,-0.99999,0.0,0.00091]
[1779042491832,46.22,78056.67,0.0,-0.99999,0.0,0.00092]
[1779042492838,46.22,78062.8,0.0,-0.99999,0.0,0.00094]
[1779042493844,46.22,78062.79,0.0,-0.99999,0.0,0.00094]
[1779042498879,46.22,78065.39,0.0,-0.99999,0.0,0.00095]
[1779042503915,46.22,78067.47,0.0,-0.99999,0.0,0.00095]
[1779042508950,46.22,78068.02,0.0,-0.99999,0.0,0.00096]
[1779042513985,46.22,78070.49,0.0,-0.99999,0.0,0.00095]
[1779042518013,46.22,78077.1,0.0,-0.99999,0.0,0.00097]
[1779042523050,46.22,78081.44,0.0,-0.99999,0.0,0.00098]
[1779042528089,46.22,78077.52,0.0,-0.99999,0.0,0.00097]
[1779042530098,46.22,78077.3,0.0,-0.99999,0.0,0.00097]
[1779042535133,46.22,78069.69,0.0,-0.99999,0.0,0.00095]
[1779042538155,46.22,78067.18,0.0,-0.99999,0.0,0.00094]
[1779042543190,46.22,78063.93,0.0,-0.99999,0.0,0.00093]
[1779042548225,46.22,78065.44,0.0,-0.99999,0.0,0.00094]
[1779042553261,46.22,78063.98,0.0,-0.99999,0.0,0.00093]
[1779042558295,46.22,78068.01,0.0,-0.99999,0.0,0.00094]
[1779042563330,46.22,78072.19,0.0,-0.99999,0.0,0.00096]
[1779042569372,46.22,78073.54,0.0,-0.99999,0.0,0.00096]
[1779042572394,46.22,78077.75,0.0,-0.99999,0.0,0.00096]
[1779042577429,46.22,78080.08,0.0,-0.99999,0.0,0.00097]
[1779042582463,46.22,78081.67,0.0,-0.99999,0.0,0.00097]
[1779042588505,46.22,78082.72,0.0,-0.99999,0.0,0.00098]
[1779042590519,46.22,78077.45,0.0,-0.99999,0.0,0.00096]
[1779042595554,46.22,78079.59,0.0,-0.99999,0.0,0.00097]
[1779042601596,46.22,78080.77,0.0,-0.99999,0.0,0.00097]
[1779042605624,46.22,78088.04,0.0,-0.99999,0.0,0.00099]
[1779042606949,46.22,78088.87,0.0,-0.99999,0.0,0.00099]
[1779042608648,46.22,78082.26,0.0,-0.99999,0.0,0.00097]
[1779042609656,46.22,78082.42,0.0,-0.99999,0.0,0.00097]
[1779042614690,46.22,78083.07,0.0,-0.99999,0.0,0.00098]
[1779042619725,46.22,78083.54,0.0,-0.99999,0.0,0.00098]
[1779042624761,46.22,78086.32,0.0,-0.99999,0.0,0.00099]
[1779042629796,46.22,78086.6,0.0,-0.99999,0.0,0.00099]
[1779042632818,46.22,78090.91,0.0,-0.99999,0.0,0.00099]
[1779042635838,46.22,78091.31,0.0,-0.99999,0.0,0.00099]
[1779042640873,46.22,78090.44,0.0,-0.99999,0.0,0.00099]
[1779042645909,46.22,78089.14,0.0,-0.99999,0.0,0.00098]
[1779042648931,46.22,78076.7,0.0,-0.99999,0.0,0.00095]
[1779042649938,46.22,78068.04,0.0,-0.99999,0.0,0.00092]
[1779042650945,46.22,78068.73,0.0,-0.99999,0.0,0.00092]
[1779042655981,46.22,78065.46,0.0,-0.99999,0.0,0.00091]
[1779042661017,46.22,78063.67,0.0,-0.99999,0.0,0.00091]
[1779042666053,46.22,78057.98,0.0,-0.99999,0.0,0.00089]
[1779042672095,46.22,78056.63,0.0,-0.99999,0.0,0.00089]
[1779042677135,46.22,78054.2,0.0,-0.99999,0.0,0.00088]
[1779042682164,46.22,78052.41,0.0,-0.99999,0.0,0.00088]
[1779042687511,46.22,78051.41,0.0,-0.99999,0.0,0.00087]
[1779042693242,46.22,78050.65,0.0,-0.99999,0.0,0.00086]
[1779042698278,46.22,78053.32,0.0,-0.99999,0.0,0.00087]
[1779042703312,46.22,78056.49,0.0,-0.99999,0.0,0.00088]
[1779042708346,46.22,78054.71,0.0,-0.99999,0.0,0.00087]
[1779042713381,46.22,78052.74,0.0,-0.99999,0.0,0.00087]
[1779042716403,46.22,78059.62,0.0,-0.99999,0.0,0.00089]
[1779042717720,46.22,78062.45,0.0,-0.99999,0.0,0.00089]
[1779042723451,46.22,78066.78,0.0,-0.99999,0.0,0.00091]
[1779042727791,46.22,78077.0,0.0,-0.99999,0.0,0.00094]
[1779042729493,46.22,78077.69,0.0,-0.99999,0.0,0.00094]
[1779042734529,46.22,78079.66,0.0,-0.99999,0.0,0.00094]
[1779042736542,46.22,78085.16,0.0,-0.99999,0.0,0.00096]
[1779042737861,46.22,78090.07,0.0,-0.99999,0.0,0.00097]
[1779042740570,46.22,78091.67,0.0,-0.99999,0.0,0.00098]
[1779042745605,46.22,78092.36,0.0,-0.99999,0.0,0.00098]
[1779042751647,46.22,78092.78,0.0,-0.99999,0.0,0.00097]
[1779042756685,46.22,78090.5,0.0,-0.99999,0.0,0.00096]
[1779042761717,46.22,78090.77,0.0,-0.99999,0.0,0.00096]
[1779042766752,46.22,78091.66,0.0,-0.99999,0.0,0.00097]
[1779042772794,46.22,78095.58,0.0,-0.99999,0.0,0.00098]
[1779042778143,46.22,78094.41,0.0,-0.99999,0.0,0.00097]
[1779042782869,46.22,78109.12,0.0,-0.99999,0.0,0.00102]
[1779042783875,46.22,78109.76,0.0,-0.99999,0.0,0.00102]
[1779042785895,46.22,78098.14,0.0,-0.99999,0.0,0.00099]
[1779042786895,46.22,78096.79,0.0,-0.99999,0.0,0.00098]
[1779042791930,46.22,78095.4,0.0,-0.99999,0.0,0.00098]
[1779042796966,46.22,78091.5,0.0,-0.99999,0.0,0.00097]
[1779042802000,46.22,78091.68,0.0,-0.99999,0.0,0.00097]
[1779042807035,46.22,78090.51,0.0,-0.99999,0.0,0.00096]
[1779042812070,46.22,78088.36,0.0,-0.99999,0.0,0.00094]
[1779042818114,46.22,78088.03,0.0,-0.99999,0.0,0.00094]
[1779042824154,46.22,78086.68,0.0,-0.99999,0.0,0.00094]
[1779042830196,46.22,78084.66,0.0,-0.99999,0.0,0.00093]
[1779042835231,46.22,78083.37,0.0,-0.99999,0.0,0.00093]
[1779042840266,46.22,78086.55,0.0,-0.99999,0.0,0.00094]
[1779042842280,46.22,78088.44,0.0,-0.99999,0.0,0.00094]
[1779042847315,46.22,78093.53,0.0,-0.99999,0.0,0.00096]
[1779042853357,46.22,78094.45,0.0,-0.99999,0.0,0.00096]
[1779042858393,46.22,78094.3,0.0,-0.99999,0.0,0.00096]
[1779042863427,46.22,78093.62,0.0,-0.99999,0.0,0.00096]
[1779042867455,46.22,78088.38,0.0,-0.99999,0.0,0.00094]
[1779042868774,46.22,78080.9,0.0,-0.99999,0.0,0.00092]
[1779042869469,46.22,78080.9,0.0,-0.99999,0.0,0.00092]
[1779042874504,46.22,78076.28,0.0,-0.99999,0.0,0.0009]
[1779042876518,46.22,78075.56,0.0,-0.99999,0.0,0.0009]
[1779042881553,46.22,78074.6,0.0,-0.99999,0.0,0.00089]
[1779042886588,46.22,78071.83,0.0,-0.99999,0.0,0.00089]
[1779042891623,46.22,78069.87,0.0,-0.99999,0.0,0.00088]
[1779042894644,46.22,78066.94,0.0,-0.99999,0.0,0.00087]
[1779042897665,46.22,78061.84,0.0,-0.99999,0.0,0.00086]
[1779042902701,46.22,78063.17,0.0,-0.99999,0.0,0.00086]
[1779042909057,46.22,78067.25,0.0,-0.99999,0.0,0.00087]
[1779042914784,46.22,78070.39,0.0,-0.99999,0.0,0.00088]
[1779042919819,46.22,78071.31,0.0,-0.99999,0.0,0.00088]
[1779042921833,46.22,78081.07,0.0,-0.99999,0.0,0.00091]
[1779042922840,46.22,78081.72,0.0,-0.99999,0.0,0.00091]
[1779042927876,46.22,78082.91,0.0,-0.99999,0.0,0.00092]
[1779042931903,46.22,78089.21,0.0,-0.99999,0.0,0.00092]
[1779042936938,46.22,78091.19,0.0,-0.99999,0.0,0.00093]
[1779042947008,46.22,78091.08,0.0,-0.99999,0.0,0.00093]
[1779042952043,46.22,78092.15,0.0,-0.99999,0.0,0.00093]
[1779042959410,46.22,78091.37,0.0,-0.99999,0.0,0.00093]
[1779042965135,46.22,78087.57,0.0,-0.99999,0.0,0.00092]
[1779042967148,46.22,78085.82,0.0,-0.99999,0.0,0.00091]
[1779042973191,46.22,78084.0,0.0,-0.99999,0.0,0.00091]
[1779042980240,46.22,78082.62,0.0,-0.99999,0.0,0.00091]
[1779042989620,46.22,78081.91,0.0,-0.99999,0.0,0.0009]
[1779042995345,46.22,78082.48,0.0,-0.99999,0.0,0.00089]
[1779043001387,46.22,78081.28,0.0,-0.99999,0.0,0.00089]
[1779043006427,46.22,78080.07,0.0,-0.99999,0.0,0.00089]
[1779043013476,46.22,78079.77,0.0,-0.99999,0.0,0.00089]
[1779043018511,46.22,78078.36,0.0,-0.99999,0.0,0.00088]
[1779043023546,46.22,78079.02,0.0,-0.99999,0.0,0.00088]
[1779043028581,46.22,78079.07,0.0,-0.99999,0.0,0.00088]
[1779043036638,46.22,78079.12,0.0,-0.99999,0.0,0.00088]
[1779043041676,46.22,78079.02,0.0,-0.99999,0.0,0.00088]
[1779043046711,46.22,78078.83,0.0,-0.99999,0.0,0.00088]
[1779043051747,46.22,78078.63,0.0,-0.99999,0.0,0.00087]
[1779043056781,46.22,78078.31,0.0,-0.99999,0.0,0.00087]
[1779043061816,46.22,78078.42,0.0,-0.99999,0.0,0.00087]
[1779043069872,46.22,78078.28,0.0,-0.99999,0.0,0.00087]
[1779043075915,46.22,78078.31,0.0,-0.99999,0.0,0.00087]
[1779043080950,46.22,78078.4,0.0,-0.99999,0.0,0.00087]
[1779043085985,46.22,78081.11,0.0,-0.99999,0.0,0.00088]
[1779043091020,46.22,78081.05,0.0,-0.99999,0.0,0.00088]
[1779043096056,46.22,78080.7,0.0,-0.99999,0.0,0.00088]
[1779043101090,46.22,78080.41,0.0,-0.99999,0.0,0.00088]
[1779043106125,46.22,78080.77,0.0,-0.99999,0.0,0.00088]
[1779043111163,46.22,78080.4,0.0,-0.99999,0.0,0.00087]
[1779043117202,46.22,78079.43,0.0,-0.99999,0.0,0.00086]
[1779043122237,46.22,78079.43,0.0,-0.99999,0.0,0.00086]
[1779043127273,46.22,78083.85,0.0,-0.99999,0.0,0.00088]
[1779043134321,46.22,78086.04,0.0,-0.99999,0.0,0.00088]
[1779043139358,46.22,78086.36,0.0,-0.99999,0.0,0.00088]
[1779043145399,46.22,78087.34,0.0,-0.99999,0.0,0.00088]
[1779043148421,46.22,78081.9,0.0,-0.99999,0.0,0.00087]
[1779043150434,46.22,78080.44,0.0,-0.99999,0.0,0.00087]
[1779043155469,46.22,78080.02,0.0,-0.99999,0.0,0.00086]
[1779043160504,46.22,78081.6,0.0,-0.99999,0.0,0.00087]
[1779043165539,46.22,78081.18,0.0,-0.99999,0.0,0.00087]
[1779043170887,46.22,78079.83,0.0,-0.99999,0.0,0.00086]
[1779043176617,46.22,78079.83,0.0,-0.99999,0.0,0.00085]
[1779043181655,46.22,78079.54,0.0,-0.99999,0.0,0.00085]
[1779043190717,46.22,78078.96,0.0,-0.99999,0.0,0.00085]
[1779043195752,46.22,78079.01,0.0,-0.99999,0.0,0.00085]
[1779043201097,46.22,78078.63,0.0,-0.99999,0.0,0.00085]
[1779043208843,46.22,78078.55,0.0,-0.99999,0.0,0.00085]
[1779043213878,46.22,78078.03,0.0,-0.99999,0.0,0.00085]
[1779043218914,46.22,78075.77,0.0,-0.99999,0.0,0.00084]
[1779043222941,46.22,78068.25,0.0,-0.99999,0.0,0.00082]
[1779043227976,46.22,78070.37,0.0,-0.99999,0.0,0.00083]
[1779043233010,46.22,78072.46,0.0,-0.99999,0.0,0.00082]
[1779043238050,46.22,78074.21,0.0,-0.99999,0.0,0.00083]
[1779043243081,46.22,78072.7,0.0,-0.99999,0.0,0.00082]
[1779043245095,46.22,78079.4,0.0,-0.99999,0.0,0.00084]
[1779043246102,46.22,78087.71,0.0,-0.99999,0.0,0.00086]
[1779043248116,46.22,78087.66,0.0,-0.99999,0.0,0.00086]
[1779043253151,46.22,78086.29,0.0,-0.99999,0.0,0.00086]
[1779043258187,46.22,78084.78,0.0,-0.99999,0.0,0.00086]
[1779043261521,46.22,78076.44,0.0,-0.99999,0.0,0.00083]
[1779043263222,46.22,78076.63,0.0,-0.99999,0.0,0.00083]
[1779043268257,46.22,78074.86,0.0,-0.99999,0.0,0.00083]
[1779043273292,46.22,78073.51,0.0,-0.99999,0.0,0.00083]
[1779043278327,46.22,78073.43,0.0,-0.99999,0.0,0.00083]
[1779043284370,46.22,78074.19,0.0,-0.99999,0.0,0.00083]
[1779043289404,46.22,78073.89,0.0,-0.99999,0.0,0.00083]
[1779043294441,46.22,78074.1,0.0,-0.99999,0.0,0.00082]
[1779043301801,46.22,78075.67,0.0,-0.99999,0.0,0.00082]
[1779043307530,46.22,78075.67,0.0,-0.99999,0.0,0.00082]
[1779043312566,46.22,78077.1,0.0,-0.99999,0.0,0.00082]
[1779043317601,46.22,78078.03,0.0,-0.99999,0.0,0.00083]
[1779043322636,46.22,78078.92,0.0,-0.99999,0.0,0.00083]
[1779043324654,46.22,78085.2,0.0,-0.99999,0.0,0.00085]
[1779043326664,46.22,78087.45,0.0,-0.99999,0.0,0.00085]
[1779043332011,46.22,78086.61,0.0,-0.99999,0.0,0.00085]
[1779043337740,46.22,78084.98,0.0,-0.99999,0.0,0.00085]
[1779043344790,46.22,78085.2,0.0,-0.99999,0.0,0.00085]
[1779043349825,46.22,78081.89,0.0,-0.99999,0.0,0.00084]
[1779043357881,46.22,78080.98,0.0,-0.99999,0.0,0.00082]
[1779043362920,46.22,78080.09,0.0,-0.99999,0.0,0.00082]
[1779043367953,46.22,78080.05,0.0,-0.99999,0.0,0.00082]
[1779043372988,46.22,78079.75,0.0,-0.99999,0.0,0.00082]
[1779043382362,46.22,78079.29,0.0,-0.99999,0.0,0.00082]
[1779043392434,46.22,78079.12,0.0,-0.99999,0.0,0.00082]
[1779043398165,46.22,78079.3,0.0,-0.99999,0.0,0.00082]
[1779043405214,46.22,78079.41,0.0,-0.99999,0.0,0.00082]
[1779043410249,46.22,78079.0,0.0,-0.99999,0.0,0.00082]
[1779043418305,46.22,78078.7,0.0,-0.99999,0.0,0.00081]
[1779043423340,46.22,78078.62,0.0,-0.99999,0.0,0.00081]
[1779043428376,46.22,78073.81,0.0,-0.99999,0.0,0.0008]
[1779043433410,46.22,78073.52,0.0,-0.99999,0.0,0.0008]
[1779043438445,46.22,78074.32,0.0,-0.99999,0.0,0.0008]
[1779043443479,46.22,78074.85,0.0,-0.99999,0.0,0.0008]
[1779043448515,46.22,78075.89,0.0,-0.99999,0.0,0.0008]
[1779043453550,46.22,78076.61,0.0,-0.99999,0.0,0.0008]
[1779043461607,46.22,78077.78,0.0,-0.99999,0.0,0.00081]
[1779043468656,46.22,78079.29,0.0,-0.99999,0.0,0.00081]
[1779043473692,46.22,78079.91,0.0,-0.99999,0.0,0.0008]
[1779043479734,46.22,78079.6,0.0,-0.99999,0.0,0.0008]
[1779043484769,46.22,78080.64,0.0,-0.99999,0.0,0.0008]
[1779043489805,46.22,78081.21,0.0,-0.99999,0.0,0.0008]
[1779043494842,46.22,78082.0,0.0,-0.99999,0.0,0.00081]
[1779043496855,46.22,78075.9,0.0,-0.99999,0.0,0.00079]
[1779043501890,46.22,78076.73,0.0,-0.99999,0.0,0.00079]
[1779043507933,46.22,78073.7,0.0,-0.99999,0.0,0.00079]
[1779043512967,46.22,78069.04,0.0,-0.99999,0.0,0.00077]
[1779043518003,46.22,78067.21,0.0,-0.99999,0.0,0.00077]
[1779043519011,46.22,78072.51,0.0,-0.99999,0.0,0.00078]
[1779043520018,46.22,78080.92,0.0,-0.99999,0.0,0.0008]
[1779043522031,46.22,78081.64,0.0,-0.99999,0.0,0.00081]
[1779043527069,46.22,78082.03,0.0,-0.99999,0.0,0.00081]
[1779043532101,46.22,78082.3,0.0,-0.99999,0.0,0.0008]
[1779043537136,46.22,78082.72,0.0,-0.99999,0.0,0.0008]
[1779043543491,46.22,78082.17,0.0,-0.99999,0.0,0.0008]
[1779043547206,46.22,78074.32,0.0,-0.99999,0.0,0.00078]
[1779043548215,46.22,78071.28,0.0,-0.99999,0.0,0.00077]
[1779043553561,46.22,78068.78,0.0,-0.99999,0.0,0.00076]
[1779043559290,46.22,78068.01,0.0,-0.99999,0.0,0.00076]
[1779043564325,46.22,78066.88,0.0,-0.99999,0.0,0.00076]
[1779043569361,46.22,78065.06,0.0,-0.99999,0.0,0.00075]
[1779043577416,46.22,78060.98,0.0,-0.99999,0.0,0.00075]
[1779043582451,46.22,78056.35,0.0,-0.99999,0.0,0.00073]
[1779043587487,46.22,78059.75,0.0,-0.99999,0.0,0.00074]
[1779043592521,46.22,78057.91,0.0,-0.99999,0.0,0.00073]
[1779043597557,46.22,78057.72,0.0,-0.99999,0.0,0.00073]
[1779043601588,46.22,78064.89,0.0,-0.99999,0.0,0.00074]
[1779043602595,46.22,78065.79,0.0,-0.99999,0.0,0.00075]
[1779043607629,46.22,78068.42,0.0,-0.99999,0.0,0.00075]
[1779043612668,46.22,78069.12,0.0,-0.99999,0.0,0.00075]
[1779043617699,46.22,78070.91,0.0,-0.99999,0.0,0.00076]
[1779043622734,46.22,78072.03,0.0,-0.99999,0.0,0.00076]
[1779043627769,46.22,78073.21,0.0,-0.99999,0.0,0.00076]
[1779043632804,46.22,78074.52,0.0,-0.99999,0.0,0.00077]
[1779043637842,46.22,78075.39,0.0,-0.99999,0.0,0.00077]
[1779043642874,46.22,78075.96,0.0,-0.99999,0.0,0.00077]
[1779043647909,46.22,78076.93,0.0,-0.99999,0.0,0.00077]
[1779043652945,46.22,78077.36,0.0,-0.99999,0.0,0.00076]
[1779043657980,46.22,78076.19,0.0,-0.99999,0.0,0.00076]
[1779043662007,46.22,78070.5,0.0,-0.99999,0.0,0.00075]
[1779043668049,46.22,78067.01,0.0,-0.99999,0.0,0.00074]
[1779043673084,46.22,78065.07,0.0,-0.99999,0.0,0.00074]
[1779043678120,46.22,78063.51,0.0,-0.99999,0.0,0.00073]
[1779043683156,46.22,78060.82,0.0,-0.99999,0.0,0.00073]
[1779043688189,46.22,78059.17,0.0,-0.99999,0.0,0.00072]
[1779043693224,46.22,78058.72,0.0,-0.99999,0.0,0.00072]
[1779043695238,46.22,78067.99,0.0,-0.99999,0.0,0.00074]
[1779043696245,46.22,78068.47,0.0,-0.99999,0.0,0.00074]
[1779043702287,46.22,78071.33,0.0,-0.99999,0.0,0.00075]
[1779043709336,46.22,78072.86,0.0,-0.99999,0.0,0.00075]
[1779043714684,46.22,78075.87,0.0,-0.99999,0.0,0.00075]
[1779043720413,46.22,78077.83,0.0,-0.99999,0.0,0.00076]
[1779043725448,46.22,78078.69,0.0,-0.99999,0.0,0.00076]
[1779043734823,46.22,78079.37,0.0,-0.99999,0.0,0.00076]
[1779043740553,46.22,78080.35,0.0,-0.99999,0.0,0.00076]
[1779043745589,46.22,78081.5,0.0,-0.99999,0.0,0.00076]
[1779043750623,46.22,78089.81,0.0,-0.99999,0.0,0.00079]
[1779043751630,46.22,78095.03,0.0,-0.99999,0.0,0.0008]
[1779043752637,46.22,78095.53,0.0,-0.99999,0.0,0.0008]
[1779043757673,46.22,78094.37,0.0,-0.99999,0.0,0.0008]
[1779043763714,46.22,78092.29,0.0,-0.99999,0.0,0.00079]
[1779043775106,46.22,78089.03,0.0,-0.99999,0.0,0.00077]
[1779043776810,46.22,78095.25,0.0,-0.99999,0.0,0.00079]
[1779043777815,46.22,78097.76,0.0,-0.99999,0.0,0.00079]
[1779043782849,46.22,78097.21,0.0,-0.99999,0.0,0.00079]
[1779043785177,46.22,78104.84,0.0,-0.99999,0.0,0.00081]
[1779043785868,46.22,78104.84,0.0,-0.99999,0.0,0.00081]
[1779043790908,46.22,78102.85,0.0,-0.99999,0.0,0.00081]
[1779043797960,46.22,78100.99,0.0,-0.99999,0.0,0.0008]
[1779043799973,46.22,78093.77,0.0,-0.99999,0.0,0.00078]
[1779043805320,46.22,78091.42,0.0,-0.99999,0.0,0.00078]
[1779043811051,46.22,78091.73,0.0,-0.99999,0.0,0.00078]
[1779043816087,46.22,78087.95,0.0,-0.99999,0.0,0.00077]
[1779043818100,46.22,78081.44,0.0,-0.99999,0.0,0.00075]
[1779043821122,46.22,78078.9,0.0,-0.99999,0.0,0.00075]
[1779043824142,46.22,78088.88,0.0,-0.99999,0.0,0.00077]
[1779043825149,46.22,78093.31,0.0,-0.99999,0.0,0.00078]
[1779043827163,46.22,78094.74,0.0,-0.99999,0.0,0.00079]
[1779043832198,46.22,78094.81,0.0,-0.99999,0.0,0.00078]
[1779043837237,46.22,78097.18,0.0,-0.99999,0.0,0.00078]
[1779043842272,46.22,78096.32,0.0,-0.99999,0.0,0.00078]
[1779043847307,46.22,78096.79,0.0,-0.99999,0.0,0.00078]
[1779043852346,46.22,78097.92,0.0,-0.99999,0.0,0.00078]
[1779043857380,46.22,78100.63,0.0,-0.99999,0.0,0.00079]
[1779043862415,46.22,78098.23,0.0,-0.99999,0.0,0.00079]
[1779043867453,46.22,78087.62,0.0,-0.99999,0.0,0.00076]
[1779043868457,46.22,78087.06,0.0,-0.99999,0.0,0.00076]
[1779043873493,46.22,78087.24,0.0,-0.99999,0.0,0.00076]
[1779043878526,46.22,78086.94,0.0,-0.99999,0.0,0.00076]
[1779043884574,46.22,78087.6,0.0,-0.99999,0.0,0.00076]
[1779043889606,46.22,78088.87,0.0,-0.99999,0.0,0.00076]
[1779043891621,46.22,78095.96,0.0,-0.99999,0.0,0.00077]
[1779043892627,46.22,78097.46,0.0,-0.99999,0.0,0.00077]
[1779043897662,46.22,78095.33,0.0,-0.99999,0.0,0.00077]
[1779043902698,46.22,78098.96,0.0,-0.99999,0.0,0.00078]
[1779043909746,46.22,78097.89,0.0,-0.99999,0.0,0.00077]
[1779043912767,46.22,78103.35,0.0,-0.99999,0.0,0.00079]
[1779043917801,46.22,78107.35,0.0,-0.99999,0.0,0.0008]
[1779043922837,46.22,78107.52,0.0,-0.99999,0.0,0.0008]
[1779043928882,46.22,78109.98,0.0,-0.99999,0.0,0.0008]
[1779043933913,46.22,78113.72,0.0,-0.99999,0.0,0.00081]
[1779043943987,46.22,78115.81,0.0,-0.99999,0.0,0.00082]
[1779043949023,46.22,78119.47,0.0,-0.99999,0.0,0.00083]
[1779043954057,46.22,78119.79,0.0,-0.99999,0.0,0.00082]
[1779043961106,46.22,78121.5,0.0,-0.99999,0.0,0.00082]
[1779043966449,46.22,78123.08,0.0,-0.99999,0.0,0.00083]
[1779043975204,46.22,78123.43,0.0,-0.99999,0.0,0.00083]
[1779043980239,46.22,78123.99,0.0,-0.99999,0.0,0.00083]
[1779043986589,46.22,78124.51,0.0,-0.99999,0.0,0.00083]
[1779043992323,46.22,78126.98,0.0,-0.99999,0.0,0.00084]
[1779044001386,46.22,78127.96,0.0,-0.99999,0.0,0.00084]
[1779044007429,46.22,78128.53,0.0,-0.99999,0.0,0.00084]
[1779044012464,46.22,78138.07,0.0,-0.99999,0.0,0.00086]
[1779044013470,46.22,78140.09,0.0,-0.99999,0.0,0.00086]
[1779044018506,46.22,78141.15,0.0,-0.99999,0.0,0.00087]
[1779044022535,46.22,78146.78,0.0,-0.99999,0.0,0.00088]
[1779044027572,46.22,78146.83,0.0,-0.99999,0.0,0.00088]
[1779044033611,46.22,78149.75,0.0,-0.99999,0.0,0.00089]
[1779044036940,46.22,78143.43,0.0,-0.99999,0.0,0.00087]
[1779044042674,46.22,78141.71,0.0,-0.99999,0.0,0.00087]
[1779044047712,46.22,78144.53,0.0,-0.99999,0.0,0.00087]
[1779044057081,46.22,78143.54,0.0,-0.99999,0.0,0.00087]
[1779044058790,46.22,78138.13,0.0,-0.99999,0.0,0.00086]
[1779044060803,46.22,78136.05,0.0,-0.99999,0.0,0.00085]
[1779044067151,46.22,78137.6,0.0,-0.99999,0.0,0.00086]
[1779044072886,46.22,78136.91,0.0,-0.99999,0.0,0.00084]
[1779044077923,46.22,78137.25,0.0,-0.99999,0.0,0.00084]
[1779044083965,46.22,78137.34,0.0,-0.99999,0.0,0.00084]
[1779044089001,46.22,78139.02,0.0,-0.99999,0.0,0.00085]
[1779044095043,46.22,78138.19,0.0,-0.99999,0.0,0.00085]
[1779044100079,46.22,78141.76,0.0,-0.99999,0.0,0.00086]
[1779044105114,46.22,78143.81,0.0,-0.99999,0.0,0.00086]
[1779044107430,46.22,78150.28,0.0,-0.99999,0.0,0.00088]
[1779044113168,46.22,78160.13,0.0,-0.99999,0.0,0.00091]
[1779044114177,46.22,78162.83,0.0,-0.99999,0.0,0.00091]
[1779044119210,46.22,78164.14,0.0,-0.99999,0.0,0.00092]
[1779044124246,46.22,78158.78,0.0,-0.99999,0.0,0.0009]
[1779044131295,46.22,78158.93,0.0,-0.99999,0.0,0.00089]
[1779044137641,46.22,78159.49,0.0,-0.99999,0.0,0.00089]
[1779044143381,46.22,78158.9,0.0,-0.99999,0.0,0.00089]
[1779044148418,46.22,78154.8,0.0,-0.99999,0.0,0.00088]
[1779044151436,46.22,78160.63,0.0,-0.99999,0.0,0.0009]
[1779044155465,46.22,78162.94,0.0,-0.99999,0.0,0.0009]
[1779044160500,46.22,78160.24,0.0,-0.99999,0.0,0.0009]
[1779044165535,46.22,78159.11,0.0,-0.99999,0.0,0.00089]
[1779044171577,46.22,78159.03,0.0,-0.99999,0.0,0.00089]
[1779044177922,46.22,78156.69,0.0,-0.99999,0.0,0.00089]
[1779044184665,46.22,78156.69,0.0,-0.99999,0.0,0.00089]
[1779044189703,46.22,78156.56,0.0,-0.99999,0.0,0.00089]
[1779044194738,46.22,78155.32,0.0,-0.99999,0.0,0.00087]
[1779044201793,46.22,78153.66,0.0,-0.99999,0.0,0.00087]
[1779044208135,46.22,78151.9,0.0,-0.99999,0.0,0.00086]
[1779044213881,46.22,78145.53,0.0,-0.99999,0.0,0.00084]
[1779044218921,46.22,78145.3,0.0,-0.99999,0.0,0.00084]
[1779044223955,46.22,78145.82,0.0,-0.99999,0.0,0.00084]
[1779044228988,46.22,78145.48,0.0,-0.99999,0.0,0.00084]
[1779044234027,46.22,78153.65,0.0,-0.99999,0.0,0.00087]
[1779044235033,46.22,78153.63,0.0,-0.99999,0.0,0.00087]
[1779044245104,46.22,78152.24,0.0,-0.99999,0.0,0.00086]
[1779044250139,46.22,78149.25,0.0,-0.99999,0.0,0.00085]
[1779044255174,46.22,78148.36,0.0,-0.99999,0.0,0.00084]
[1779044257192,46.22,78174.33,0.0,-0.99999,0.0,0.00091]
[1779044258500,46.22,78186.18,0.0,-0.99999,0.0,0.00095]
[1779044259204,46.22,78186.44,0.0,-0.99999,0.0,0.00095]
[1779044264240,46.22,78182.47,0.0,-0.99999,0.0,0.00094]
[1779044268572,46.22,78176.18,0.0,-0.99999,0.0,0.00092]
[1779044270286,46.22,78171.32,0.0,-0.99999,0.0,0.0009]
[1779044271292,46.22,78167.01,0.0,-0.99999,0.0,0.00089]
[1779044272298,46.22,78165.0,0.0,-0.99999,0.0,0.00089]
[1779044277334,46.22,78165.75,0.0,-0.99999,0.0,0.00089]
[1779044282369,46.22,78168.87,0.0,-0.99999,0.0,0.0009]
[1779044288713,46.22,78170.55,0.0,-0.99999,0.0,0.0009]
[1779044294453,46.22,78173.67,0.0,-0.99999,0.0,0.00091]
[1779044299488,46.22,78176.54,0.0,-0.99999,0.0,0.00092]
[1779044305530,46.22,78177.58,0.0,-0.99999,0.0,0.00092]
[1779044311572,46.22,78177.97,0.0,-0.99999,0.0,0.00091]
[1779044317615,46.22,78178.8,0.0,-0.99999,0.0,0.00091]
[1779044318924,46.22,78171.61,0.0,-0.99999,0.0,0.00089]
[1779044320636,46.22,78169.91,0.0,-0.99999,0.0,0.00089]
[1779044325669,46.22,78170.75,0.0,-0.99999,0.0,0.00089]
[1779044330706,46.22,78172.11,0.0,-0.99999,0.0,0.00089]
[1779044335741,46.22,78171.11,0.0,-0.99999,0.0,0.00089]
[1779044337754,46.22,78173.63,0.0,-0.99999,0.0,0.0009]
[1779044342790,46.22,78171.89,0.0,-0.99999,0.0,0.00089]
[1779044347824,46.22,78171.84,0.0,-0.99999,0.0,0.00089]
[1779044352861,46.22,78175.2,0.0,-0.99999,0.0,0.0009]
[1779044354873,46.22,78178.95,0.0,-0.99999,0.0,0.00091]
[1779044359908,46.22,78182.46,0.0,-0.99999,0.0,0.00092]
[1779044364943,46.22,78185.23,0.0,-0.99999,0.0,0.00093]
[1779044369978,46.22,78188.13,0.0,-0.99999,0.0,0.00094]
[1779044375013,46.22,78190.16,0.0,-0.99999,0.0,0.00093]
[1779044379348,46.22,78208.38,0.0,-0.99999,0.0,0.00099]
[1779044380048,46.22,78208.38,0.0,-0.99999,0.0,0.00099]
[1779044381055,46.22,78207.79,0.0,-0.99999,0.0,0.00099]
[1779044386091,46.22,78207.11,0.0,-0.99999,0.0,0.00099]
[1779044391128,46.22,78202.63,0.0,-0.99999,0.0,0.00097]
[1779044396161,46.22,78203.46,0.0,-0.99999,0.0,0.00097]
[1779044401196,46.22,78195.68,0.0,-0.99999,0.0,0.00095]
[1779044406229,46.22,78199.29,0.0,-0.99999,0.0,0.00096]
[1779044411265,46.22,78199.26,0.0,-0.99999,0.0,0.00096]
[1779044416300,46.22,78198.58,0.0,-0.99999,0.0,0.00096]
[1779044421335,46.22,78199.67,0.0,-0.99999,0.0,0.00096]
[1779044426370,46.22,78199.52,0.0,-0.99999,0.0,0.00096]
[1779044432412,46.22,78198.26,0.0,-0.99999,0.0,0.00095]
[1779044434427,46.22,78203.77,0.0,-0.99999,0.0,0.00096]
[1779044436440,46.22,78203.46,0.0,-0.99999,0.0,0.00096]
[1779044441476,46.22,78200.51,0.0,-0.99999,0.0,0.00095]
[1779044446511,46.22,78199.57,0.0,-0.99999,0.0,0.00095]
[1779044451546,46.22,78198.68,0.0,-0.99999,0.0,0.00095]
[1779044456581,46.22,78198.67,0.0,-0.99999,0.0,0.00095]
[1779044461618,46.22,78192.41,0.0,-0.99999,0.0,0.00093]
[1779044462622,46.22,78187.8,0.0,-0.99999,0.0,0.00092]
[1779044464637,46.22,78184.0,0.0,-0.99999,0.0,0.0009]
[1779044470038,46.22,78177.23,0.0,-0.99999,0.0,0.00089]
[1779044471687,46.22,78177.57,0.0,-0.99999,0.0,0.00089]
[1779044478734,46.22,78178.16,0.0,-0.99999,0.0,0.00089]
[1779044483771,46.22,78179.13,0.0,-0.99999,0.0,0.00089]
[1779044488807,46.22,78179.88,0.0,-0.99999,0.0,0.00089]
[1779044494848,46.22,78181.64,0.0,-0.99999,0.0,0.00089]
[1779044499883,46.22,78182.19,0.0,-0.99999,0.0,0.00089]
[1779044504917,46.22,78182.67,0.0,-0.99999,0.0,0.00089]
[1779044510960,46.22,78181.89,0.0,-0.99999,0.0,0.00089]
[1779044520388,46.22,78178.72,0.0,-0.99999,0.0,0.00088]
[1779044526065,46.22,78176.16,0.0,-0.99999,0.0,0.00087]
[1779044531100,46.22,78181.17,0.0,-0.99999,0.0,0.00089]
[1779044536135,46.22,78185.87,0.0,-0.99999,0.0,0.0009]
[1779044541171,46.22,78186.41,0.0,-0.99999,0.0,0.0009]
[1779044546208,46.22,78186.95,0.0,-0.99999,0.0,0.0009]
[1779044550600,46.22,78194.47,0.0,-0.99999,0.0,0.00092]
[1779044552249,46.22,78197.61,0.0,-0.99999,0.0,0.00092]
[1779044555273,46.22,78198.77,0.0,-0.99999,0.0,0.00092]
[1779044560670,46.22,78205.78,0.0,-0.99999,0.0,0.00094]
[1779044562320,46.22,78207.48,0.0,-0.99999,0.0,0.00095]
[1779044567354,46.22,78209.01,0.0,-0.99999,0.0,0.00095]
[1779044572390,46.22,78209.41,0.0,-0.99999,0.0,0.00096]
[1779044578432,46.22,78210.52,0.0,-0.99999,0.0,0.00096]
[1779044587495,46.22,78207.25,0.0,-0.99999,0.0,0.00095]
[1779044593537,46.22,78203.09,0.0,-0.99999,0.0,0.00094]
[1779044600950,46.22,78199.9,0.0,-0.99999,0.0,0.00093]
[1779044606628,46.22,78198.99,0.0,-0.99999,0.0,0.00092]
[1779044611664,46.22,78197.9,0.0,-0.99999,0.0,0.00091]
[1779044616699,46.22,78197.15,0.0,-0.99999,0.0,0.00091]
[1779044621733,46.22,78194.37,0.0,-0.99999,0.0,0.0009]
[1779044626768,46.22,78193.76,0.0,-0.99999,0.0,0.0009]
[1779044631803,46.22,78190.45,0.0,-0.99999,0.0,0.00089]
[1779044636838,46.22,78179.29,0.0,-0.99999,0.0,0.00086]
[1779044637845,46.22,78177.14,0.0,-0.99999,0.0,0.00085]
[1779044642880,46.22,78176.78,0.0,-0.99999,0.0,0.00085]
[1779044647915,46.22,78172.36,0.0,-0.99999,0.0,0.00084]
[1779044652950,46.22,78174.69,0.0,-0.99999,0.0,0.00085]
[1779044657985,46.22,78169.31,0.0,-0.99999,0.0,0.00083]
[1779044661007,46.22,78173.57,0.0,-0.99999,0.0,0.00084]
[1779044662014,46.22,78173.72,0.0,-0.99999,0.0,0.00084]
[1779044669062,46.22,78176.04,0.0,-0.99999,0.0,0.00085]
[1779044674097,46.22,78173.27,0.0,-0.99999,0.0,0.00083]
[1779044679132,46.22,78170.37,0.0,-0.99999,0.0,0.00082]
[1779044684167,46.22,78177.42,0.0,-0.99999,0.0,0.00084]
[1779044688195,46.22,78182.85,0.0,-0.99999,0.0,0.00086]
[1779044691218,46.22,78185.56,0.0,-0.99999,0.0,0.00086]
[1779044693231,46.22,78190.64,0.0,-0.99999,0.0,0.00088]
[1779044696253,46.22,78198.56,0.0,-0.99999,0.0,0.0009]
[1779044697259,46.22,78201.47,0.0,-0.99999,0.0,0.00091]
[1779044700280,46.22,78204.84,0.0,-0.99999,0.0,0.00092]
[1779044703301,46.22,78205.38,0.0,-0.99999,0.0,0.00092]
[1779044706322,46.22,78193.79,0.0,-0.99999,0.0,0.00089]
[1779044707332,46.22,78191.0,0.0,-0.99999,0.0,0.00088]
[1779044708337,46.22,78184.92,0.0,-0.99999,0.0,0.00086]
[1779044709343,46.22,78184.88,0.0,-0.99999,0.0,0.00086]
[1779044714382,46.22,78186.04,0.0,-0.99999,0.0,0.00086]
[1779044719416,46.22,78186.44,0.0,-0.99999,0.0,0.00087]
[1779044724453,46.22,78186.61,0.0,-0.99999,0.0,0.00087]
[1779044729486,46.22,78186.98,0.0,-0.99999,0.0,0.00087]
[1779044734521,46.22,78184.72,0.0,-0.99999,0.0,0.00085]
[1779044741952,46.22,78184.7,0.0,-0.99999,0.0,0.00085]
[1779044748619,46.22,78183.99,0.0,-0.99999,0.0,0.00085]
[1779044758689,46.22,78184.66,0.0,-0.99999,0.0,0.00085]
[1779044766745,46.22,78185.04,0.0,-0.99999,0.0,0.00085]
[1779044768760,46.22,78175.4,0.0,-0.99999,0.0,0.00083]
[1779044769766,46.22,78175.5,0.0,-0.99999,0.0,0.00083]
[1779044772161,46.22,78181.19,0.0,-0.99999,0.0,0.00084]
[1779044777822,46.22,78181.76,0.0,-0.99999,0.0,0.00084]
[1779044782858,46.22,78181.83,0.0,-0.99999,0.0,0.00084]
[1779044787894,46.22,78180.31,0.0,-0.99999,0.0,0.00084]
[1779044792928,46.22,78182.49,0.0,-0.99999,0.0,0.00083]
[1779044798970,46.22,78183.09,0.0,-0.99999,0.0,0.00083]
[1779044804008,46.22,78183.45,0.0,-0.99999,0.0,0.00084]
[1779044809040,46.22,78182.95,0.0,-0.99999,0.0,0.00083]
[1779044815082,46.22,78184.09,0.0,-0.99999,0.0,0.00084]
[1779044820117,46.22,78190.67,0.0,-0.99999,0.0,0.00085]
[1779044825152,46.22,78193.7,0.0,-0.99999,0.0,0.00086]
[1779044830188,46.22,78197.49,0.0,-0.99999,0.0,0.00087]
[1779044835222,46.22,78204.29,0.0,-0.99999,0.0,0.00089]
[1779044841265,46.22,78204.86,0.0,-0.99999,0.0,0.00089]
[1779044846299,46.22,78203.86,0.0,-0.99999,0.0,0.00089]
[1779044851334,46.22,78206.08,0.0,-0.99999,0.0,0.00089]
[1779044856369,46.22,78205.16,0.0,-0.99999,0.0,0.00088]
[1779044862411,46.22,78204.54,0.0,-0.99999,0.0,0.00088]
[1779044867446,46.22,78203.14,0.0,-0.99999,0.0,0.00088]
[1779044873488,46.22,78202.76,0.0,-0.99999,0.0,0.00088]
[1779044881547,46.22,78202.54,0.0,-0.99999,0.0,0.00088]
[1779044886579,46.22,78204.36,0.0,-0.99999,0.0,0.00088]
[1779044891614,46.22,78203.47,0.0,-0.99999,0.0,0.00088]
[1779044896649,46.22,78205.01,0.0,-0.99999,0.0,0.00088]
[1779044901684,46.22,78205.53,0.0,-0.99999,0.0,0.00088]
[1779044906720,46.22,78205.54,0.0,-0.99999,0.0,0.00088]
[1779044910749,46.22,78222.97,0.0,-0.99999,0.0,0.00093]
[1779044911756,46.22,78219.13,0.0,-0.99999,0.0,0.00091]
[1779044915784,46.22,78216.52,0.0,-0.99999,0.0,0.0009]
[1779044920819,46.22,78217.09,0.0,-0.99999,0.0,0.00091]
[1779044926861,46.22,78214.88,0.0,-0.99999,0.0,0.0009]
[1779044931896,46.22,78215.35,0.0,-0.99999,0.0,0.0009]
[1779044936931,46.22,78215.26,0.0,-0.99999,0.0,0.0009]
[1779044941966,46.22,78209.14,0.0,-0.99999,0.0,0.00088]
[1779044947001,46.22,78206.43,0.0,-0.99999,0.0,0.00088]
[1779044950023,46.22,78200.7,0.0,-0.99999,0.0,0.00086]
[1779044955058,46.22,78199.35,0.0,-0.99999,0.0,0.00086]
[1779044960092,46.22,78197.73,0.0,-0.99999,0.0,0.00085]
[1779044963493,46.22,78190.84,0.0,-0.99999,0.0,0.00083]
[1779044964120,46.22,78190.84,0.0,-0.99999,0.0,0.00083]
[1779044969156,46.22,78190.82,0.0,-0.99999,0.0,0.00083]
[1779044974189,46.22,78186.8,0.0,-0.99999,0.0,0.00081]
[1779044979225,46.22,78187.88,0.0,-0.99999,0.0,0.00081]
[1779044985267,46.22,78188.03,0.0,-0.99999,0.0,0.00082]
[1779044991312,46.22,78188.14,0.0,-0.99999,0.0,0.00082]
[1779044996346,46.22,78188.69,0.0,-0.99999,0.0,0.00082]
[1779045001397,46.22,78188.92,0.0,-0.99999,0.0,0.00082]
[1779045003401,46.22,78178.9,0.0,-0.99999,0.0,0.00079]
[1779045004417,46.22,78176.63,0.0,-0.99999,0.0,0.00079]
[1779045006425,46.22,78168.48,0.0,-0.99999,0.0,0.00077]
[1779045007431,46.22,78168.23,0.0,-0.99999,0.0,0.00077]
[1779045009447,46.22,78176.99,0.0,-0.99999,0.0,0.00079]
[1779045010455,46.22,78180.16,0.0,-0.99999,0.0,0.00079]
[1779045014484,46.22,78183.24,0.0,-0.99999,0.0,0.0008]
[1779045020523,46.22,78184.0,0.0,-0.99999,0.0,0.0008]
[1779045025559,46.22,78184.68,0.0,-0.99999,0.0,0.00081]
[1779045030593,46.22,78185.05,0.0,-0.99999,0.0,0.00081]
[1779045035628,46.22,78186.17,0.0,-0.99999,0.0,0.0008]
[1779045040664,46.22,78186.81,0.0,-0.99999,0.0,0.0008]
[1779045046711,46.22,78187.17,0.0,-0.99999,0.0,0.0008]
[1779045051740,46.22,78188.02,0.0,-0.99999,0.0,0.0008]
[1779045056778,46.22,78175.23,0.0,-0.99999,0.0,0.00077]
[1779045057785,46.22,78174.74,0.0,-0.99999,0.0,0.00077]
[1779045062822,46.22,78178.81,0.0,-0.99999,0.0,0.00078]
[1779045064193,46.22,78181.89,0.0,-0.99999,0.0,0.00079]
[1779045069871,46.22,78182.36,0.0,-0.99999,0.0,0.00079]
[1779045074906,46.22,78182.72,0.0,-0.99999,0.0,0.00079]
[1779045080948,46.22,78182.98,0.0,-0.99999,0.0,0.00079]
[1779045085983,46.22,78183.83,0.0,-0.99999,0.0,0.00079]
[1779045092025,46.22,78184.1,0.0,-0.99999,0.0,0.00078]
[1779045097064,46.22,78184.35,0.0,-0.99999,0.0,0.00078]
[1779045102098,46.22,78181.94,0.0,-0.99999,0.0,0.00078]
[1779045109146,46.22,78182.63,0.0,-0.99999,0.0,0.00078]
[1779045114543,46.22,78183.46,0.0,-0.99999,0.0,0.00078]
[1779045120223,46.22,78183.69,0.0,-0.99999,0.0,0.00078]
[1779045125258,46.22,78183.8,0.0,-0.99999,0.0,0.00078]
[1779045129286,46.22,78178.64,0.0,-0.99999,0.0,0.00077]
[1779045134683,46.22,78173.8,0.0,-0.99999,0.0,0.00076]
[1779045140365,46.22,78172.73,0.0,-0.99999,0.0,0.00076]
[1779045145400,46.22,78172.27,0.0,-0.99999,0.0,0.00075]
[1779045150435,46.22,78171.0,0.0,-0.99999,0.0,0.00075]
[1779045155469,46.22,78170.31,0.0,-0.99999,0.0,0.00074]
[1779045160505,46.22,78169.97,0.0,-0.99999,0.0,0.00074]
[1779045165541,46.22,78172.98,0.0,-0.99999,0.0,0.00075]
[1779045170579,46.22,78176.51,0.0,-0.99999,0.0,0.00076]
[1779045179638,46.22,78176.68,0.0,-0.99999,0.0,0.00076]
[1779045185682,46.22,78178.38,0.0,-0.99999,0.0,0.00076]
[1779045190718,46.22,78179.31,0.0,-0.99999,0.0,0.00076]
[1779045195753,46.22,78180.03,0.0,-0.99999,0.0,0.00076]
[1779045201798,46.22,78180.45,0.0,-0.99999,0.0,0.00076]
[1779045206833,46.22,78183.31,0.0,-0.99999,0.0,0.00077]
[1779045211868,46.22,78183.82,0.0,-0.99999,0.0,0.00076]
[1779045216903,46.22,78185.1,0.0,-0.99999,0.0,0.00077]
[1779045221938,46.22,78185.26,0.0,-0.99999,0.0,0.00077]
[1779045227982,46.22,78185.49,0.0,-0.99999,0.0,0.00077]
[1779045235388,46.22,78185.15,0.0,-0.99999,0.0,0.00077]
[1779045241070,46.22,78185.83,0.0,-0.99999,0.0,0.00077]
[1779045245458,46.22,78180.7,0.0,-0.99999,0.0,0.00076]
[1779045252148,46.22,78178.6,0.0,-0.99999,0.0,0.00075]
[1779045257183,46.22,78176.08,0.0,-0.99999,0.0,0.00074]
[1779045265598,46.22,78174.75,0.0,-0.99999,0.0,0.00074]
[1779045275668,46.22,78172.79,0.0,-0.99999,0.0,0.00073]
[1779045281351,46.22,78171.15,0.0,-0.99999,0.0,0.00072]
[1779045282358,46.22,78178.84,0.0,-0.99999,0.0,0.00074]
[1779045283365,46.22,78182.81,0.0,-0.99999,0.0,0.00075]
[1779045285740,46.22,78189.68,0.0,-0.99999,0.0,0.00077]
[1779045288400,46.22,78192.05,0.0,-0.99999,0.0,0.00077]
[1779045293435,46.22,78194.37,0.0,-0.99999,0.0,0.00078]
[1779045300484,46.22,78193.95,0.0,-0.99999,0.0,0.00078]
[1779045305880,46.22,78192.5,0.0,-0.99999,0.0,0.00077]
[1779045311561,46.22,78193.93,0.0,-0.99999,0.0,0.00078]
[1779045317603,46.22,78194.88,0.0,-0.99999,0.0,0.00078]
[1779045322638,46.22,78194.78,0.0,-0.99999,0.0,0.00078]
[1779045327674,46.22,78194.36,0.0,-0.99999,0.0,0.00078]
[1779045328681,46.22,78186.28,0.0,-0.99999,0.0,0.00076]
[1779045329688,46.22,78182.01,0.0,-0.99999,0.0,0.00075]
[1779045331701,46.22,78178.89,0.0,-0.99999,0.0,0.00073]
[1779045336736,46.22,78177.11,0.0,-0.99999,0.0,0.00073]
[1779045341772,46.22,78175.46,0.0,-0.99999,0.0,0.00072]
[1779045347814,46.22,78174.34,0.0,-0.99999,0.0,0.00072]
[1779045349827,46.22,78167.83,0.0,-0.99999,0.0,0.00071]
[1779045350835,46.22,78171.32,0.0,-0.99999,0.0,0.00071]
[1779045356876,46.22,78174.16,0.0,-0.99999,0.0,0.00072]
[1779045361911,46.22,78175.73,0.0,-0.99999,0.0,0.00072]
[1779045368963,46.22,78176.62,0.0,-0.99999,0.0,0.00073]
[1779045370977,46.22,78183.74,0.0,-0.99999,0.0,0.00074]
[1779045374006,46.22,78185.92,0.0,-0.99999,0.0,0.00075]
[1779045376376,46.22,78191.66,0.0,-0.99999,0.0,0.00076]
[1779045382064,46.22,78192.48,0.0,-0.99999,0.0,0.00076]
[1779045387099,46.22,78192.54,0.0,-0.99999,0.0,0.00076]
[1779045392134,46.22,78193.43,0.0,-0.99999,0.0,0.00076]
[1779045396516,46.22,78187.17,0.0,-0.99999,0.0,0.00074]
[1779045398176,46.22,78187.15,0.0,-0.99999,0.0,0.00074]
[1779045403211,46.22,78187.42,0.0,-0.99999,0.0,0.00074]
[1779045408246,46.22,78187.55,0.0,-0.99999,0.0,0.00074]
[1779045414294,46.22,78187.54,0.0,-0.99999,0.0,0.00074]
[1779045419327,46.22,78186.85,0.0,-0.99999,0.0,0.00074]
[1779045424362,46.22,78186.92,0.0,-0.99999,0.0,0.00074]
[1779045429396,46.22,78186.88,0.0,-0.99999,0.0,0.00074]
[1779045434432,46.22,78186.46,0.0,-0.99999,0.0,0.00074]
[1779045439468,46.22,78181.71,0.0,-0.99999,0.0,0.00073]
[1779045446873,46.22,78180.54,0.0,-0.99999,0.0,0.00073]
[1779045453565,46.22,78176.77,0.0,-0.99999,0.0,0.00071]
[1779045458600,46.22,78173.34,0.0,-0.99999,0.0,0.0007]
[1779045464641,46.22,78172.41,0.0,-0.99999,0.0,0.0007]
[1779045469677,46.22,78171.14,0.0,-0.99999,0.0,0.00069]
[1779045475719,46.22,78170.79,0.0,-0.99999,0.0,0.00069]
[1779045480755,46.22,78170.5,0.0,-0.99999,0.0,0.00069]
[1779045485790,46.22,78172.05,0.0,-0.99999,0.0,0.0007]
[1779045491832,46.22,78171.97,0.0,-0.99999,0.0,0.0007]
[1779045496868,46.22,78171.9,0.0,-0.99999,0.0,0.0007]
[1779045501902,46.22,78171.99,0.0,-0.99999,0.0,0.0007]
[1779045506937,46.22,78171.87,0.0,-0.99999,0.0,0.0007]
[1779045511972,46.22,78171.59,0.0,-1.0,0.0,0.00069]
[1779045517367,46.22,78171.3,0.0,-1.0,0.0,0.00069]
[1779045523049,46.22,78171.47,0.0,-1.0,0.0,0.00069]
[1779045536141,46.22,78171.43,0.0,-1.0,0.0,0.00069]
[1779045541179,46.22,78171.37,0.0,-1.0,0.0,0.00069]
[1779045546220,46.22,78170.8,0.0,-1.0,0.0,0.00068]
[1779045551248,46.22,78170.82,0.0,-1.0,0.0,0.00068]
[1779045557647,46.22,78170.86,0.0,-1.0,0.0,0.00068]
[1779045563333,46.22,78171.26,0.0,-1.0,0.0,0.00069]
[1779045569375,46.22,78172.31,0.0,-1.0,0.0,0.00069]
[1779045574410,46.22,78172.28,0.0,-1.0,0.0,0.00068]
[1779045579447,46.22,78177.42,0.0,-0.99999,0.0,0.00069]
[1779045584481,46.22,78178.86,0.0,-0.99999,0.0,0.00069]
[1779045589515,46.22,78180.1,0.0,-0.99999,0.0,0.0007]
[1779045593543,46.22,78174.81,0.0,-1.0,0.0,0.00068]
[1779045601599,46.22,78173.02,0.0,-1.0,0.0,0.00068]
[1779045604620,46.22,78178.59,0.0,-0.99999,0.0,0.00069]
[1779045606634,46.22,78180.48,0.0,-0.99999,0.0,0.0007]
[1779045613686,46.22,78181.73,0.0,-0.99999,0.0,0.0007]
[1779045620734,46.22,78182.12,0.0,-0.99999,0.0,0.0007]
[1779045626777,46.22,78182.48,0.0,-0.99999,0.0,0.0007]
[1779045632818,46.22,78183.25,0.0,-0.99999,0.0,0.00069]
[1779045638215,46.22,78183.56,0.0,-0.99999,0.0,0.00069]
[1779045645909,46.22,78183.55,0.0,-0.99999,0.0,0.00069]
[1779045650944,46.22,78183.74,0.0,-0.99999,0.0,0.00069]
[1779045652959,46.22,78174.06,0.0,-1.0,0.0,0.00067]
[1779045653966,46.22,78169.7,0.0,-1.0,0.0,0.00066]
[1779045659003,46.22,78169.5,0.0,-1.0,0.0,0.00066]
[1779045668428,46.22,78169.6,0.0,-1.0,0.0,0.00066]
[1779045676122,46.22,78169.87,0.0,-1.0,0.0,0.00066]
[1779045678135,46.22,78178.76,0.0,-1.0,0.0,0.00068]
[1779045680150,46.22,78180.57,0.0,-0.99999,0.0,0.00069]
[1779045689215,46.22,78180.88,0.0,-0.99999,0.0,0.00069]
[1779045696262,46.22,78181.52,0.0,-1.0,0.0,0.00068]
[1779045701297,46.22,78185.68,0.0,-0.99999,0.0,0.00069]
[1779045706331,46.22,78187.42,0.0,-0.99999,0.0,0.00069]
[1779045711367,46.22,78190.09,0.0,-0.99999,0.0,0.0007]
[1779045717416,46.22,78190.41,0.0,-0.99999,0.0,0.0007]
[1779045722451,46.22,78190.42,0.0,-0.99999,0.0,0.0007]
[1779045727487,46.22,78190.79,0.0,-0.99999,0.0,0.0007]
[1779045736550,46.22,78192.17,0.0,-0.99999,0.0,0.0007]
[1779045741585,46.22,78191.97,0.0,-0.99999,0.0,0.0007]
[1779045746623,46.22,78191.83,0.0,-0.99999,0.0,0.0007]
[1779045753671,46.22,78192.81,0.0,-0.99999,0.0,0.0007]
[1779045759058,46.22,78194.62,0.0,-0.99999,0.0,0.0007]
[1779045762734,46.22,78201.43,0.0,-0.99999,0.0,0.00072]
[1779045767769,46.22,78202.31,0.0,-0.99999,0.0,0.00072]
[1779045772804,46.22,78205.78,0.0,-0.99999,0.0,0.00073]
[1779045777840,46.22,78205.49,0.0,-0.99999,0.0,0.00072]
[1779045782876,46.22,78203.81,0.0,-0.99999,0.0,0.00072]
[1779045789270,46.22,78202.99,0.0,-0.99999,0.0,0.00072]
[1779045795966,46.22,78201.47,0.0,-0.99999,0.0,0.00072]
[1779045796973,46.22,78208.74,0.0,-0.99999,0.0,0.00073]
[1779045797980,46.22,78212.49,0.0,-0.99999,0.0,0.00074]
[1779045801001,46.22,78222.32,0.0,-0.99999,0.0,0.00077]
[1779045802007,46.22,78223.82,0.0,-0.99999,0.0,0.00077]
[1779045807043,46.22,78228.01,0.0,-0.99999,0.0,0.00078]
[1779045813085,46.22,78230.67,0.0,-0.99999,0.0,0.00078]
[1779045818121,46.22,78230.61,0.0,-0.99999,0.0,0.00078]
[1779045819127,46.22,78223.86,0.0,-0.99999,0.0,0.00076]
[1779045820135,46.22,78219.23,0.0,-0.99999,0.0,0.00075]
[1779045821141,46.22,78215.89,0.0,-0.99999,0.0,0.00074]
[1779045823158,46.22,78214.76,0.0,-0.99999,0.0,0.00074]
[1779045830204,46.22,78217.79,0.0,-0.99999,0.0,0.00074]
[1779045835239,46.22,78222.38,0.0,-0.99999,0.0,0.00075]
[1779045840275,46.22,78215.22,0.0,-0.99999,0.0,0.00074]
[1779045841281,46.22,78214.36,0.0,-0.99999,0.0,0.00074]
[1779045846317,46.22,78210.82,0.0,-0.99999,0.0,0.00073]
[1779045855380,46.22,78209.5,0.0,-0.99999,0.0,0.00072]
[1779045856386,46.22,78203.98,0.0,-0.99999,0.0,0.00071]
[1779045858400,46.22,78198.32,0.0,-0.99999,0.0,0.0007]
[1779045863435,46.22,78195.35,0.0,-0.99999,0.0,0.00069]
[1779045868470,46.22,78198.39,0.0,-0.99999,0.0,0.0007]
[1779045873505,46.22,78197.75,0.0,-0.99999,0.0,0.00069]
[1779045879905,46.22,78197.33,0.0,-0.99999,0.0,0.00069]
[1779045883576,46.22,78191.1,0.0,-1.0,0.0,0.00067]
[1779045885592,46.22,78184.56,0.0,-1.0,0.0,0.00066]
[1779045886597,46.22,78180.4,0.0,-1.0,0.0,0.00065]
[1779045889978,46.22,78173.89,0.0,-1.0,0.0,0.00064]
[1779045891632,46.22,78172.02,0.0,-1.0,0.0,0.00063]
[1779045894653,46.22,78165.39,0.0,-1.0,0.0,0.00062]
[1779045896667,46.22,78163.55,0.0,-1.0,0.0,0.00062]
[1779045901701,46.22,78162.48,0.0,-1.0,0.0,0.00061]
[1779045902709,46.22,78172.44,0.0,-1.0,0.0,0.00063]
[1779045903716,46.22,78175.07,0.0,-1.0,0.0,0.00064]
[1779045908751,46.22,78177.88,0.0,-1.0,0.0,0.00064]
[1779045913787,46.22,78180.11,0.0,-1.0,0.0,0.00065]
[1779045920190,46.22,78182.36,0.0,-1.0,0.0,0.00065]
[1779045925872,46.22,78185.11,0.0,-1.0,0.0,0.00066]
[1779045932925,46.22,78182.34,0.0,-1.0,0.0,0.00065]
[1779045940331,46.22,78182.35,0.0,-1.0,0.0,0.00065]
[1779045945011,46.22,78175.99,0.0,-1.0,0.0,0.00063]
[1779045950400,46.22,78173.38,0.0,-1.0,0.0,0.00063]
[1779045956085,46.22,78173.12,0.0,-1.0,0.0,0.00063]
[1779045961120,46.22,78172.4,0.0,-1.0,0.0,0.00062]
[1779045967162,46.22,78173.54,0.0,-1.0,0.0,0.00063]
[1779045977234,46.22,78173.37,0.0,-1.0,0.0,0.00063]
[1779045982266,46.22,78173.57,0.0,-1.0,0.0,0.00063]
[1779045987301,46.22,78173.73,0.0,-1.0,0.0,0.00063]
[1779045992337,46.22,78172.95,0.0,-1.0,0.0,0.00062]
[1779045999386,46.22,78172.87,0.0,-1.0,0.0,0.00062]
[1779046004421,46.22,78172.28,0.0,-1.0,0.0,0.00062]
[1779046005430,46.22,78178.92,0.0,-1.0,0.0,0.00063]
[1779046006436,46.22,78179.44,0.0,-1.0,0.0,0.00063]
[1779046012477,46.22,78179.65,0.0,-1.0,0.0,0.00063]
[1779046018518,46.22,78179.42,0.0,-1.0,0.0,0.00063]
[1779046023554,46.22,78179.72,0.0,-1.0,0.0,0.00063]
[1779046029596,46.22,78180.0,0.0,-1.0,0.0,0.00063]
[1779046035640,46.22,78178.25,0.0,-1.0,0.0,0.00063]
[1779046040675,46.22,78178.32,0.0,-1.0,0.0,0.00063]
[1779046045710,46.22,78177.23,0.0,-1.0,0.0,0.00063]
[1779046051107,46.22,78177.46,0.0,-1.0,0.0,0.00062]
[1779046057796,46.22,78177.46,0.0,-1.0,0.0,0.00062]
[1779046063839,46.22,78177.51,0.0,-1.0,0.0,0.00062]
[1779046067868,46.22,78171.23,0.0,-1.0,0.0,0.00061]
[1779046068875,46.22,78169.98,0.0,-1.0,0.0,0.0006]
[1779046073909,46.22,78168.17,0.0,-1.0,0.0,0.0006]
[1779046078945,46.22,78169.06,0.0,-1.0,0.0,0.0006]
[1779046083981,46.22,78169.56,0.0,-1.0,0.0,0.0006]
[1779046091393,46.22,78170.53,0.0,-1.0,0.0,0.0006]
[1779046101463,46.22,78169.68,0.0,-1.0,0.0,0.0006]
[1779046107142,46.22,78168.63,0.0,-1.0,0.0,0.0006]
[1779046113183,46.22,78168.19,0.0,-1.0,0.0,0.00059]
[1779046118218,46.22,78168.65,0.0,-1.0,0.0,0.00059]
[1779046123253,46.22,78169.23,0.0,-1.0,0.0,0.00059]
[1779046128288,46.22,78171.54,0.0,-1.0,0.0,0.0006]
[1779046131673,46.22,78179.05,0.0,-1.0,0.0,0.00061]
[1779046132325,46.22,78179.05,0.0,-1.0,0.0,0.00061]
[1779046137360,46.22,78179.41,0.0,-1.0,0.0,0.00061]
[1779046142394,46.22,78179.36,0.0,-1.0,0.0,0.00061]
[1779046147430,46.22,78178.81,0.0,-1.0,0.0,0.00061]
[1779046153471,46.22,78177.31,0.0,-1.0,0.0,0.00061]
[1779046158506,46.22,78176.09,0.0,-1.0,0.0,0.00061]
[1779046163541,46.22,78174.99,0.0,-1.0,0.0,0.0006]
[1779046172605,46.22,78175.47,0.0,-1.0,0.0,0.0006]
[1779046181668,46.22,78175.47,0.0,-1.0,0.0,0.0006]
[1779046186702,46.22,78175.85,0.0,-1.0,0.0,0.0006]
[1779046187710,46.22,78166.42,0.0,-1.0,0.0,0.00058]
[1779046188718,46.22,78165.39,0.0,-1.0,0.0,0.00058]
[1779046191738,46.22,78161.37,0.0,-1.0,0.0,0.00057]
[1779046196773,46.22,78162.93,0.0,-1.0,0.0,0.00057]
[1779046201808,46.22,78164.86,0.0,-1.0,0.0,0.00058]
[1779046206843,46.22,78168.67,0.0,-1.0,0.0,0.00058]
[1779046210874,46.22,78174.35,0.0,-1.0,0.0,0.0006]
[1779046215911,46.22,78173.4,0.0,-1.0,0.0,0.00059]
[1779046220946,46.22,78172.59,0.0,-1.0,0.0,0.00059]
[1779046225981,46.22,78172.0,0.0,-1.0,0.0,0.00059]
[1779046231017,46.22,78171.71,0.0,-1.0,0.0,0.00058]
[1779046236052,46.22,78171.64,0.0,-1.0,0.0,0.00058]
[1779046242443,46.22,78171.29,0.0,-1.0,0.0,0.00058]
[1779046248136,46.22,78171.5,0.0,-1.0,0.0,0.00058]
[1779046253171,46.22,78171.58,0.0,-1.0,0.0,0.00058]
[1779046258206,46.22,78170.97,0.0,-1.0,0.0,0.00058]
[1779046263241,46.22,78170.67,0.0,-1.0,0.0,0.00058]
[1779046268276,46.22,78170.31,0.0,-1.0,0.0,0.00058]
[1779046273311,46.22,78170.08,0.0,-1.0,0.0,0.00058]
[1779046278346,46.22,78169.94,0.0,-1.0,0.0,0.00058]
[1779046283384,46.22,78169.98,0.0,-1.0,0.0,0.00058]
[1779046289423,46.22,78169.85,0.0,-1.0,0.0,0.00058]
[1779046294459,46.22,78169.79,0.0,-1.0,0.0,0.00057]
[1779046299494,46.22,78169.75,0.0,-1.0,0.0,0.00057]
[1779046305535,46.22,78169.89,0.0,-1.0,0.0,0.00057]
[1779046310570,46.22,78170.05,0.0,-1.0,0.0,0.00057]
[1779046318627,46.22,78171.26,0.0,-1.0,0.0,0.00057]
[1779046324670,46.22,78172.88,0.0,-1.0,0.0,0.00058]
[1779046329705,46.22,78173.73,0.0,-1.0,0.0,0.00058]
[1779046334739,46.22,78173.92,0.0,-1.0,0.0,0.00058]
[1779046339775,46.22,78173.93,0.0,-1.0,0.0,0.00058]
[1779046344809,46.22,78173.92,0.0,-1.0,0.0,0.00058]
[1779046349845,46.22,78174.17,0.0,-1.0,0.0,0.00058]
[1779046355886,46.22,78175.07,0.0,-1.0,0.0,0.00057]
[1779046360922,46.22,78174.65,0.0,-1.0,0.0,0.00057]
[1779046365956,46.22,78173.06,0.0,-1.0,0.0,0.00057]
[1779046370994,46.22,78173.45,0.0,-1.0,0.0,0.00057]
[1779046376026,46.22,78172.83,0.0,-1.0,0.0,0.00057]
[1779046381072,46.22,78172.09,0.0,-1.0,0.0,0.00057]
[1779046387111,46.22,78171.5,0.0,-1.0,0.0,0.00057]
[1779046392146,46.22,78167.43,0.0,-1.0,0.0,0.00056]
[1779046393508,46.22,78165.97,0.0,-1.0,0.0,0.00056]
[1779046399196,46.22,78166.15,0.0,-1.0,0.0,0.00056]
[1779046404231,46.22,78165.92,0.0,-1.0,0.0,0.00056]
[1779046409267,46.22,78165.44,0.0,-1.0,0.0,0.00055]
[1779046414307,46.22,78166.12,0.0,-1.0,0.0,0.00055]
[1779046419337,46.22,78166.49,0.0,-1.0,0.0,0.00055]
[1779046424372,46.22,78166.53,0.0,-1.0,0.0,0.00055]
[1779046431421,46.22,78166.76,0.0,-1.0,0.0,0.00055]
[1779046433791,46.22,78176.53,0.0,-1.0,0.0,0.00057]
[1779046440484,46.22,78174.42,0.0,-1.0,0.0,0.00056]
[1779046445519,46.22,78173.35,0.0,-1.0,0.0,0.00056]
[1779046450554,46.22,78172.42,0.0,-1.0,0.0,0.00056]
[1779046455589,46.22,78172.74,0.0,-1.0,0.0,0.00056]
[1779046460624,46.22,78172.24,0.0,-1.0,0.0,0.00056]
[1779046465659,46.22,78172.34,0.0,-1.0,0.0,0.00056]
[1779046470694,46.22,78172.74,0.0,-1.0,0.0,0.00056]
[1779046474083,46.22,78166.83,0.0,-1.0,0.0,0.00054]
[1779046479757,46.22,78167.28,0.0,-1.0,0.0,0.00054]
[1779046487813,46.22,78167.15,0.0,-1.0,0.0,0.00054]
[1779046492848,46.22,78169.13,0.0,-1.0,0.0,0.00055]
[1779046497883,46.22,78164.25,0.0,-1.0,0.0,0.00054]
[1779046502922,46.22,78162.85,0.0,-1.0,0.0,0.00053]
[1779046507953,46.22,78165.61,0.0,-1.0,0.0,0.00054]
[1779046513995,46.22,78167.73,0.0,-1.0,0.0,0.00054]
[1779046522052,46.22,78170.47,0.0,-1.0,0.0,0.00055]
[1779046523058,46.22,78164.82,0.0,-1.0,0.0,0.00054]
[1779046524066,46.22,78168.35,0.0,-1.0,0.0,0.00054]
[1779046526079,46.22,78173.42,0.0,-1.0,0.0,0.00055]
[1779046531115,46.22,78173.13,0.0,-1.0,0.0,0.00054]
[1779046536151,46.22,78174.14,0.0,-1.0,0.0,0.00055]
[1779046541187,46.22,78174.47,0.0,-1.0,0.0,0.00055]
[1779046546223,46.22,78174.44,0.0,-1.0,0.0,0.00055]
[1779046551257,46.22,78175.72,0.0,-1.0,0.0,0.00055]
[1779046559314,46.22,78175.52,0.0,-1.0,0.0,0.00055]
[1779046564726,46.22,78175.62,0.0,-1.0,0.0,0.00055]
[1779046571398,46.22,78175.26,0.0,-1.0,0.0,0.00055]
[1779046579454,46.22,78175.09,0.0,-1.0,0.0,0.00055]
[1779046584866,46.22,78174.57,0.0,-1.0,0.0,0.00055]
[1779046590531,46.22,78174.46,0.0,-1.0,0.0,0.00055]
[1779046598587,46.22,78174.2,0.0,-1.0,0.0,0.00054]
[1779046605007,46.22,78174.34,0.0,-1.0,0.0,0.00054]
[1779046608660,46.22,78183.17,0.0,-1.0,0.0,0.00056]
[1779046609664,46.22,78184.2,0.0,-1.0,0.0,0.00056]
[1779046611680,46.22,78185.64,0.0,-1.0,0.0,0.00056]
[1779046616713,46.22,78185.75,0.0,-1.0,0.0,0.00056]
[1779046621748,46.22,78184.31,0.0,-1.0,0.0,0.00056]
[1779046627790,46.22,78184.91,0.0,-1.0,0.0,0.00056]
[1779046632825,46.22,78182.95,0.0,-1.0,0.0,0.00055]
[1779046637861,46.22,78179.8,0.0,-1.0,0.0,0.00055]
[1779046642895,46.22,78178.75,0.0,-1.0,0.0,0.00055]
[1779046647930,46.22,78178.92,0.0,-1.0,0.0,0.00055]
[1779046653972,46.22,78177.63,0.0,-1.0,0.0,0.00054]
[1779046660018,46.22,78177.15,0.0,-1.0,0.0,0.00054]
[1779046665053,46.22,78175.91,0.0,-1.0,0.0,0.00053]
[1779046674114,46.22,78175.67,0.0,-1.0,0.0,0.00053]
[1779046679150,46.22,78175.1,0.0,-1.0,0.0,0.00053]
[1779046684187,46.22,78172.31,0.0,-1.0,0.0,0.00053]
[1779046689221,46.22,78172.75,0.0,-1.0,0.0,0.00053]
[1779046695636,46.22,78173.5,0.0,-1.0,0.0,0.00053]
[1779046701306,46.22,78171.68,0.0,-1.0,0.0,0.00053]
[1779046706343,46.22,78171.48,0.0,-1.0,0.0,0.00053]
[1779046711376,46.22,78171.38,0.0,-1.0,0.0,0.00052]
[1779046716412,46.22,78174.44,0.0,-1.0,0.0,0.00052]
[1779046718425,46.22,78179.42,0.0,-1.0,0.0,0.00053]
[1779046723460,46.22,78180.99,0.0,-1.0,0.0,0.00054]
[1779046728495,46.22,78180.62,0.0,-1.0,0.0,0.00054]
[1779046735915,46.22,78179.91,0.0,-1.0,0.0,0.00053]
[1779046741586,46.22,78179.72,0.0,-1.0,0.0,0.00053]
[1779046746623,46.22,78179.57,0.0,-1.0,0.0,0.00053]
[1779046751657,46.22,78180.39,0.0,-1.0,0.0,0.00053]
[1779046761726,46.22,78180.66,0.0,-1.0,0.0,0.00054]
[1779046767768,46.22,78180.94,0.0,-1.0,0.0,0.00054]
[1779046772803,46.22,78181.19,0.0,-1.0,0.0,0.00053]
[1779046777839,46.22,78181.19,0.0,-1.0,0.0,0.00053]
[1779046779851,46.22,78188.02,0.0,-1.0,0.0,0.00054]
[1779046784887,46.22,78187.35,0.0,-1.0,0.0,0.00054]
[1779046789923,46.22,78189.63,0.0,-1.0,0.0,0.00054]
[1779046790930,46.22,78193.72,0.0,-1.0,0.0,0.00055]
[1779046796340,46.22,78192.86,0.0,-1.0,0.0,0.00055]
[1779046798995,46.22,78198.12,0.0,-1.0,0.0,0.00056]
[1779046800002,46.22,78202.34,0.0,-1.0,0.0,0.00057]
[1779046801004,46.22,78216.5,0.0,-1.0,0.0,0.00059]
[1779046802013,46.22,78223.36,0.0,-1.0,0.0,0.00061]
[1779046803020,46.22,78227.56,0.0,-1.0,0.0,0.00062]
[1779046809060,46.22,78226.77,0.0,-1.0,0.0,0.00061]
[1779046816484,46.22,78229.1,0.0,-1.0,0.0,0.00062]
[1779046822151,46.22,78230.9,0.0,-1.0,0.0,0.00062]
[1779046824165,46.22,78242.52,0.0,-1.0,0.0,0.00065]
[1779046825172,46.22,78250.45,0.0,-1.0,0.0,0.00066]
[1779046826556,46.22,78252.92,0.0,-1.0,0.0,0.00067]
[1779046827187,46.22,78252.92,0.0,-1.0,0.0,0.00067]
[1779046832221,46.22,78258.45,0.0,-1.0,0.0,0.00067]
[1779046834237,46.22,78258.29,0.0,-1.0,0.0,0.00067]
[1779046839273,46.22,78263.09,0.0,-0.99999,0.0,0.00068]
[1779046843310,46.22,78272.97,0.0,-0.99999,0.0,0.0007]
[1779046844310,46.22,78289.85,0.0,-0.99999,0.0,0.00074]
[1779046845316,46.22,78306.57,0.0,-0.99999,0.0,0.00079]
[1779046846326,46.22,78308.31,0.0,-0.99999,0.0,0.00079]
[1779046847331,46.22,78302.93,0.0,-0.99999,0.0,0.00078]
[1779046848337,46.22,78296.98,0.0,-0.99999,0.0,0.00076]
[1779046849343,46.22,78297.28,0.0,-0.99999,0.0,0.00076]
[1779046854378,46.22,78296.7,0.0,-0.99999,0.0,0.00076]
[1779046859413,46.22,78296.16,0.0,-0.99999,0.0,0.00076]
[1779046864448,46.22,78293.41,0.0,-0.99999,0.0,0.00075]
[1779046869483,46.22,78299.75,0.0,-0.99999,0.0,0.00077]
[1779046874520,46.22,78298.71,0.0,-0.99999,0.0,0.00077]
[1779046879553,46.22,78299.29,0.0,-0.99999,0.0,0.00077]
[1779046885595,46.22,78299.46,0.0,-0.99999,0.0,0.00077]
[1779046890630,46.22,78298.94,0.0,-0.99999,0.0,0.00077]
[1779046895672,46.22,78298.81,0.0,-0.99999,0.0,0.00076]
[1779046903722,46.22,78297.77,0.0,-0.99999,0.0,0.00075]
[1779046910772,46.22,78296.37,0.0,-0.99999,0.0,0.00075]
[1779046911780,46.22,78291.25,0.0,-0.99999,0.0,0.00074]
[1779046912784,46.22,78285.81,0.0,-0.99999,0.0,0.00072]
[1779046913794,46.22,78277.75,0.0,-0.99999,0.0,0.00071]
[1779046914799,46.22,78278.49,0.0,-0.99999,0.0,0.00071]
[1779046917190,46.22,78289.71,0.0,-0.99999,0.0,0.00073]
[1779046922856,46.22,78285.94,0.0,-0.99999,0.0,0.00073]
[1779046927263,46.22,78313.29,0.0,-0.99999,0.0,0.00079]
[1779046928899,46.22,78312.92,0.0,-0.99999,0.0,0.00079]
[1779046933932,46.22,78314.37,0.0,-0.99999,0.0,0.0008]
[1779046938968,46.22,78318.42,0.0,-0.99999,0.0,0.00081]
[1779046944003,46.22,78328.42,0.0,-0.99999,0.0,0.00083]
[1779046945013,46.22,78345.61,0.0,-0.99999,0.0,0.00088]
[1779046946019,46.22,78347.97,0.0,-0.99999,0.0,0.00089]
[1779046947414,46.22,78342.2,0.0,-0.99999,0.0,0.00087]
[1779046951057,46.22,78337.36,0.0,-0.99999,0.0,0.00085]
[1779046953073,46.22,78343.52,0.0,-0.99999,0.0,0.00086]
[1779046958106,46.22,78341.29,0.0,-0.99999,0.0,0.00086]
[1779046963141,46.22,78336.42,0.0,-0.99999,0.0,0.00084]
[1779046965156,46.22,78331.72,0.0,-0.99999,0.0,0.00083]
[1779046970191,46.22,78327.22,0.0,-0.99999,0.0,0.00082]
[1779046975226,46.22,78327.82,0.0,-0.99999,0.0,0.00082]
[1779046977626,46.22,78321.94,0.0,-0.99999,0.0,0.0008]
[1779046979254,46.22,78321.64,0.0,-0.99999,0.0,0.0008]
[1779046984289,46.22,78322.43,0.0,-0.99999,0.0,0.00081]
[1779046989324,46.22,78322.49,0.0,-0.99999,0.0,0.00081]
[1779046994359,46.22,78321.23,0.0,-0.99999,0.0,0.0008]
[1779046997381,46.22,78326.08,0.0,-0.99999,0.0,0.00081]
[1779047002414,46.22,78328.08,0.0,-0.99999,0.0,0.00082]
[1779047007450,46.22,78328.38,0.0,-0.99999,0.0,0.00082]
[1779047009464,46.22,78323.2,0.0,-0.99999,0.0,0.00081]
[1779047014499,46.22,78323.36,0.0,-0.99999,0.0,0.0008]
[1779047022555,46.22,78323.92,0.0,-0.99999,0.0,0.0008]
[1779047027590,46.22,78325.29,0.0,-0.99999,0.0,0.0008]
[1779047032627,46.22,78325.51,0.0,-0.99999,0.0,0.0008]
[1779047037661,46.22,78325.86,0.0,-0.99999,0.0,0.0008]
[1779047038667,46.22,78331.92,0.0,-0.99999,0.0,0.00082]
[1779047039674,46.22,78333.63,0.0,-0.99999,0.0,0.00082]
[1779047045717,46.22,78333.43,0.0,-0.99999,0.0,0.00082]
[1779047050755,46.22,78333.31,0.0,-0.99999,0.0,0.00082]
[1779047055791,46.22,78329.45,0.0,-0.99999,0.0,0.00081]
[1779047060825,46.22,78326.24,0.0,-0.99999,0.0,0.0008]
[1779047068263,46.22,78326.45,0.0,-0.99999,0.0,0.0008]
[1779047073918,46.22,78326.61,0.0,-0.99999,0.0,0.00079]
[1779047079961,46.22,78326.17,0.0,-0.99999,0.0,0.00079]
[1779047084998,46.22,78326.41,0.0,-0.99999,0.0,0.00079]
[1779047090035,46.22,78326.64,0.0,-0.99999,0.0,0.00079]
[1779047095068,46.22,78327.28,0.0,-0.99999,0.0,0.0008]
[1779047100104,46.22,78323.42,0.0,-0.99999,0.0,0.00079]
[1779047105138,46.22,78327.13,0.0,-0.99999,0.0,0.0008]
[1779047110173,46.22,78327.29,0.0,-0.99999,0.0,0.0008]
[1779047115208,46.22,78324.25,0.0,-0.99999,0.0,0.00079]
[1779047120243,46.22,78320.12,0.0,-0.99999,0.0,0.00078]
[1779047121250,46.22,78315.77,0.0,-0.99999,0.0,0.00077]
[1779047126285,46.22,78312.62,0.0,-0.99999,0.0,0.00076]
[1779047128684,46.22,78307.06,0.0,-0.99999,0.0,0.00075]
[1779047134342,46.22,78300.84,0.0,-0.99999,0.0,0.00072]
[1779047138753,46.22,78294.13,0.0,-0.99999,0.0,0.0007]
[1779047144412,46.22,78293.19,0.0,-0.99999,0.0,0.0007]
[1779047150453,46.22,78293.6,0.0,-0.99999,0.0,0.0007]
[1779047155488,46.22,78293.95,0.0,-0.99999,0.0,0.0007]
[1779047160522,46.22,78293.69,0.0,-0.99999,0.0,0.0007]
[1779047162537,46.22,78299.54,0.0,-0.99999,0.0,0.00072]
[1779047163544,46.22,78300.82,0.0,-0.99999,0.0,0.00072]
[1779047169586,46.22,78300.32,0.0,-0.99999,0.0,0.00072]
[1779047175628,46.22,78298.77,0.0,-0.99999,0.0,0.00072]
[1779047180668,46.22,78299.69,0.0,-0.99999,0.0,0.00072]
[1779047189725,46.22,78298.28,0.0,-0.99999,0.0,0.00071]
[1779047194763,46.22,78297.88,0.0,-0.99999,0.0,0.0007]
[1779047199797,46.22,78295.99,0.0,-0.99999,0.0,0.0007]
[1779047206845,46.22,78297.37,0.0,-0.99999,0.0,0.0007]
[1779047212887,46.22,78298.81,0.0,-0.99999,0.0,0.00071]
[1779047217924,46.22,78299.22,0.0,-0.99999,0.0,0.00071]
[1779047221952,46.22,78307.96,0.0,-0.99999,0.0,0.00073]
[1779047222958,46.22,78311.79,0.0,-0.99999,0.0,0.00074]
[1779047225979,46.22,78313.2,0.0,-0.99999,0.0,0.00074]
[1779047231014,46.22,78316.25,0.0,-0.99999,0.0,0.00075]
[1779047236049,46.22,78317.74,0.0,-0.99999,0.0,0.00075]
[1779047241089,46.22,78319.75,0.0,-0.99999,0.0,0.00076]
[1779047246119,46.22,78319.91,0.0,-0.99999,0.0,0.00076]
[1779047252162,46.22,78324.69,0.0,-0.99999,0.0,0.00076]
[1779047257197,46.22,78329.85,0.0,-0.99999,0.0,0.00077]
[1779047262231,46.22,78335.94,0.0,-0.99999,0.0,0.00079]
[1779047263238,46.22,78340.51,0.0,-0.99999,0.0,0.0008]
[1779047264245,46.22,78354.59,0.0,-0.99999,0.0,0.00083]
[1779047265252,46.22,78356.16,0.0,-0.99999,0.0,0.00084]
[1779047268273,46.22,78351.14,0.0,-0.99999,0.0,0.00083]
[1779047269709,46.22,78344.1,0.0,-0.99999,0.0,0.00081]
[1779047277337,46.22,78346.18,0.0,-0.99999,0.0,0.00081]
[1779047282377,46.22,78347.02,0.0,-0.99999,0.0,0.00081]
[1779047288419,46.22,78345.07,0.0,-0.99999,0.0,0.00081]
[1779047294463,46.22,78345.75,0.0,-0.99999,0.0,0.00081]
[1779047299919,46.22,78348.8,0.0,-0.99999,0.0,0.00082]
[1779047305537,46.22,78349.81,0.0,-0.99999,0.0,0.00082]
[1779047310572,46.22,78350.38,0.0,-0.99999,0.0,0.00082]
[1779047314601,46.22,78354.65,0.0,-0.99999,0.0,0.00082]
[1779047316614,46.22,78356.56,0.0,-0.99999,0.0,0.00083]
[1779047321649,46.22,78356.26,0.0,-0.99999,0.0,0.00083]
[1779047326687,46.22,78358.94,0.0,-0.99999,0.0,0.00083]
[1779047327691,46.22,78364.81,0.0,-0.99999,0.0,0.00085]
[1779047328701,46.22,78365.2,0.0,-0.99999,0.0,0.00085]
[1779047329706,46.22,78370.97,0.0,-0.99999,0.0,0.00087]
[1779047330712,46.22,78372.8,0.0,-0.99999,0.0,0.00087]
[1779047334740,46.22,78367.62,0.0,-0.99999,0.0,0.00086]
[1779047335747,46.22,78360.39,0.0,-0.99999,0.0,0.00084]
[1779047336755,46.22,78360.89,0.0,-0.99999,0.0,0.00084]
[1779047341790,46.22,78360.59,0.0,-0.99999,0.0,0.00084]
[1779047343805,46.22,78355.16,0.0,-0.99999,0.0,0.00082]
[1779047344811,46.22,78352.51,0.0,-0.99999,0.0,0.00082]
[1779047349845,46.22,78352.86,0.0,-0.99999,0.0,0.00082]
[1779047351862,46.22,78358.46,0.0,-0.99999,0.0,0.00083]
[1779047352870,46.22,78366.34,0.0,-0.99999,0.0,0.00086]
[1779047353876,46.22,78366.95,0.0,-0.99999,0.0,0.00086]
[1779047358911,46.22,78369.02,0.0,-0.99999,0.0,0.00086]
[1779047365960,46.22,78364.65,0.0,-0.99999,0.0,0.00085]
[1779047370996,46.22,78364.78,0.0,-0.99999,0.0,0.00084]
[1779047376033,46.22,78367.56,0.0,-0.99999,0.0,0.00085]
[1779047383079,46.22,78366.24,0.0,-0.99999,0.0,0.00084]
[1779047388115,46.22,78364.23,0.0,-0.99999,0.0,0.00084]
[1779047393150,46.22,78363.39,0.0,-0.99999,0.0,0.00084]
[1779047398183,46.22,78362.88,0.0,-0.99999,0.0,0.00083]
[1779047403219,46.22,78365.24,0.0,-0.99999,0.0,0.00084]
[1779047408255,46.22,78363.39,0.0,-0.99999,0.0,0.00084]
[1779047409261,46.22,78368.6,0.0,-0.99999,0.0,0.00085]
[1779047410693,46.22,78372.67,0.0,-0.99999,0.0,0.00086]
[1779047416310,46.22,78377.77,0.0,-0.99999,0.0,0.00088]
[1779047421346,46.22,78379.96,0.0,-0.99999,0.0,0.00088]
[1779047426382,46.22,78381.62,0.0,-0.99999,0.0,0.00089]
[1779047431415,46.22,78383.25,0.0,-0.99999,0.0,0.00088]
[1779047436450,46.22,78388.51,0.0,-0.99999,0.0,0.00089]
[1779047441485,46.22,78389.16,0.0,-0.99999,0.0,0.0009]
[1779047446520,46.22,78390.58,0.0,-0.99999,0.0,0.0009]
[1779047451555,46.22,78390.52,0.0,-0.99999,0.0,0.0009]
[1779047461061,46.22,78390.58,0.0,-0.99999,0.0,0.0009]
[1779047466664,46.22,78390.84,0.0,-0.99999,0.0,0.0009]
[1779047471131,46.22,78399.09,0.0,-0.99999,0.0,0.00093]
[1779047472706,46.22,78400.78,0.0,-0.99999,0.0,0.00093]
[1779047477755,46.22,78401.68,0.0,-0.99999,0.0,0.00093]
[1779047479755,46.22,78409.15,0.0,-0.99999,0.0,0.00096]
[1779047481201,46.22,78410.1,0.0,-0.99999,0.0,0.00096]
[1779047482777,46.22,78404.64,0.0,-0.99999,0.0,0.00094]
[1779047483783,46.22,78392.21,0.0,-0.99999,0.0,0.0009]
[1779047484791,46.22,78395.55,0.0,-0.99999,0.0,0.00091]
[1779047491271,46.22,78396.05,0.0,-0.99999,0.0,0.0009]
[1779047496873,46.22,78394.65,0.0,-0.99999,0.0,0.0009]
[1779047501910,46.22,78394.81,0.0,-0.99999,0.0,0.0009]
[1779047506946,46.22,78395.21,0.0,-0.99999,0.0,0.0009]
[1779047511981,46.22,78396.16,0.0,-0.99999,0.0,0.0009]
[1779047517020,46.22,78396.85,0.0,-0.99999,0.0,0.00091]
[1779047522052,46.22,78397.29,0.0,-0.99999,0.0,0.00091]
[1779047527088,46.22,78398.0,0.0,-0.99999,0.0,0.00091]
[1779047532123,46.22,78397.7,0.0,-0.99999,0.0,0.00091]
[1779047537158,46.22,78398.12,0.0,-0.99999,0.0,0.00091]
[1779047542194,46.22,78398.09,0.0,-0.99999,0.0,0.00091]
[1779047548235,46.22,78398.98,0.0,-0.99999,0.0,0.00091]
[1779047553270,46.22,78399.09,0.0,-0.99999,0.0,0.0009]
[1779047558305,46.22,78400.31,0.0,-0.99999,0.0,0.0009]
[1779047563344,46.22,78399.69,0.0,-0.99999,0.0,0.0009]
[1779047568379,46.22,78396.44,0.0,-0.99999,0.0,0.00089]
[1779047573414,46.22,78395.93,0.0,-0.99999,0.0,0.00089]
[1779047578450,46.22,78397.67,0.0,-0.99999,0.0,0.0009]
[1779047583484,46.22,78397.5,0.0,-0.99999,0.0,0.0009]
[1779047590537,46.22,78397.98,0.0,-0.99999,0.0,0.0009]
[1779047595568,46.22,78398.8,0.0,-0.99999,0.0,0.0009]
[1779047600608,46.22,78402.96,0.0,-0.99999,0.0,0.00091]
[1779047605639,46.22,78401.85,0.0,-0.99999,0.0,0.00091]
[1779047612116,46.22,78401.72,0.0,-0.99999,0.0,0.0009]
[1779047618731,46.22,78400.81,0.0,-0.99999,0.0,0.00089]
[1779047623766,46.22,78403.51,0.0,-0.99999,0.0,0.0009]
[1779047630815,46.22,78405.71,0.0,-0.99999,0.0,0.00091]
[1779047635855,46.22,78406.97,0.0,-0.99999,0.0,0.00091]
[1779047642329,46.22,78408.37,0.0,-0.99999,0.0,0.00091]
[1779047647936,46.22,78403.99,0.0,-0.99999,0.0,0.0009]
[1779047654984,46.22,78403.72,0.0,-0.99999,0.0,0.0009]
[1779047660019,46.22,78403.04,0.0,-0.99999,0.0,0.0009]
[1779047666062,46.22,78403.42,0.0,-0.99999,0.0,0.0009]
[1779047670089,46.22,78397.27,0.0,-0.99999,0.0,0.00088]
[1779047672103,46.22,78393.21,0.0,-0.99999,0.0,0.00086]
[1779047677138,46.22,78388.9,0.0,-0.99999,0.0,0.00085]
[1779047680159,46.22,78373.68,0.0,-0.99999,0.0,0.00081]
[1779047681167,46.22,78366.2,0.0,-0.99999,0.0,0.00079]
[1779047682173,46.22,78365.83,0.0,-0.99999,0.0,0.00079]
[1779047688215,46.22,78364.31,0.0,-0.99999,0.0,0.00078]
[1779047693249,46.22,78361.46,0.0,-0.99999,0.0,0.00077]
[1779047700300,46.22,78359.84,0.0,-0.99999,0.0,0.00077]
[1779047702757,46.22,78352.86,0.0,-0.99999,0.0,0.00075]
[1779047704328,46.22,78352.86,0.0,-0.99999,0.0,0.00075]
[1779047710369,46.22,78352.27,0.0,-0.99999,0.0,0.00075]
[1779047715405,46.22,78351.27,0.0,-0.99999,0.0,0.00075]
[1779047720440,46.22,78352.8,0.0,-0.99999,0.0,0.00075]
[1779047727488,46.22,78352.76,0.0,-0.99999,0.0,0.00075]
[1779047732523,46.22,78352.74,0.0,-0.99999,0.0,0.00074]
[1779047743045,46.22,78353.23,0.0,-0.99999,0.0,0.00074]
[1779047748638,46.22,78352.98,0.0,-0.99999,0.0,0.00074]
[1779047751659,46.22,78343.53,0.0,-0.99999,0.0,0.00072]
[1779047753118,46.22,78345.5,0.0,-0.99999,0.0,0.00072]
[1779047755688,46.22,78349.76,0.0,-0.99999,0.0,0.00073]
[1779047763187,46.22,78349.67,0.0,-0.99999,0.0,0.00073]
[1779047768779,46.22,78349.7,0.0,-0.99999,0.0,0.00073]
[1779047774821,46.22,78348.75,0.0,-0.99999,0.0,0.00073]
[1779047780863,46.22,78349.19,0.0,-0.99999,0.0,0.00073]
[1779047786906,46.22,78349.66,0.0,-0.99999,0.0,0.00073]
[1779047791940,46.22,78350.44,0.0,-0.99999,0.0,0.00073]
[1779047796976,46.22,78350.58,0.0,-0.99999,0.0,0.00073]
[1779047802012,46.22,78350.98,0.0,-0.99999,0.0,0.00073]
[1779047813537,46.22,78351.15,0.0,-0.99999,0.0,0.00073]
[1779047819131,46.22,78351.84,0.0,-0.99999,0.0,0.00073]
[1779047824165,46.22,78352.2,0.0,-0.99999,0.0,0.00073]
[1779047829201,46.22,78351.6,0.0,-0.99999,0.0,0.00073]
[1779047838264,46.22,78351.18,0.0,-0.99999,0.0,0.00073]
[1779047844306,46.22,78349.81,0.0,-0.99999,0.0,0.00072]
[1779047849342,46.22,78347.96,0.0,-0.99999,0.0,0.00072]
[1779047861425,46.22,78345.21,0.0,-0.99999,0.0,0.0007]
[1779047866460,46.22,78342.45,0.0,-0.99999,0.0,0.0007]
[1779047872503,46.22,78342.21,0.0,-0.99999,0.0,0.0007]
[1779047878544,46.22,78342.58,0.0,-0.99999,0.0,0.0007]
[1779047884035,46.22,78340.93,0.0,-0.99999,0.0,0.00069]
[1779047889620,46.22,78336.63,0.0,-0.99999,0.0,0.00068]
[1779047894656,46.22,78334.8,0.0,-0.99999,0.0,0.00068]
[1779047899691,46.22,78331.38,0.0,-0.99999,0.0,0.00067]
[1779047904726,46.22,78329.49,0.0,-1.0,0.0,0.00067]
[1779047909761,46.22,78327.97,0.0,-1.0,0.0,0.00066]
[1779047914796,46.22,78326.64,0.0,-1.0,0.0,0.00065]
[1779047919832,46.22,78325.87,0.0,-1.0,0.0,0.00065]
[1779047925874,46.22,78324.87,0.0,-1.0,0.0,0.00065]
[1779047930909,46.22,78323.84,0.0,-1.0,0.0,0.00065]
[1779047935944,46.22,78323.27,0.0,-1.0,0.0,0.00065]
[1779047940979,46.22,78321.8,0.0,-1.0,0.0,0.00064]
[1779047942993,46.22,78314.87,0.0,-1.0,0.0,0.00063]
[1779047944457,46.22,78315.15,0.0,-1.0,0.0,0.00063]
[1779047951050,46.22,78314.07,0.0,-1.0,0.0,0.00063]
[1779047957093,46.22,78314.5,0.0,-1.0,0.0,0.00063]
[1779047962129,46.22,78314.74,0.0,-1.0,0.0,0.00063]
[1779047969179,46.22,78315.53,0.0,-1.0,0.0,0.00063]
[1779047971192,46.22,78310.02,0.0,-1.0,0.0,0.00061]
[1779047974667,46.22,78317.1,0.0,-1.0,0.0,0.00062]
[1779047980255,46.22,78329.17,0.0,-1.0,0.0,0.00065]
[1779047981262,46.22,78329.17,0.0,-1.0,0.0,0.00065]
[1779047983276,46.22,78337.33,0.0,-1.0,0.0,0.00067]
[1779047985295,46.22,78340.29,0.0,-0.99999,0.0,0.00067]
[1779047987315,46.22,78346.5,0.0,-0.99999,0.0,0.00069]
[1779047989327,46.22,78354.18,0.0,-0.99999,0.0,0.0007]
[1779047991342,46.22,78357.98,0.0,-0.99999,0.0,0.00071]
[1779047996378,46.22,78362.96,0.0,-0.99999,0.0,0.00073]
[1779047998392,46.22,78353.27,0.0,-0.99999,0.0,0.0007]
[1779047999398,46.22,78348.96,0.0,-0.99999,0.0,0.00069]
[1779048002425,46.22,78349.27,0.0,-0.99999,0.0,0.00069]
[1779048003429,46.22,78355.3,0.0,-0.99999,0.0,0.00071]
[1779048004437,46.22,78357.68,0.0,-0.99999,0.0,0.00071]
[1779048007458,46.22,78362.08,0.0,-0.99999,0.0,0.00072]
[1779048012492,46.22,78360.43,0.0,-0.99999,0.0,0.00072]
[1779048017527,46.22,78360.69,0.0,-0.99999,0.0,0.00072]
[1779048022563,46.22,78358.93,0.0,-0.99999,0.0,0.00072]
[1779048027602,46.22,78359.21,0.0,-0.99999,0.0,0.00072]
[1779048032636,46.22,78358.26,0.0,-0.99999,0.0,0.0007]
[1779048037670,46.22,78357.32,0.0,-0.99999,0.0,0.0007]
[1779048042705,46.22,78357.87,0.0,-0.99999,0.0,0.0007]
[1779048047740,46.22,78361.19,0.0,-0.99999,0.0,0.00071]
[1779048052775,46.22,78360.88,0.0,-0.99999,0.0,0.00071]
[1779048057810,46.22,78360.29,0.0,-0.99999,0.0,0.00071]
[1779048062846,46.22,78359.32,0.0,-0.99999,0.0,0.00071]
[1779048067882,46.22,78363.4,0.0,-0.99999,0.0,0.00072]
[1779048072918,46.22,78363.63,0.0,-0.99999,0.0,0.00072]
[1779048077952,46.22,78364.8,0.0,-0.99999,0.0,0.00072]
[1779048082990,46.22,78366.71,0.0,-0.99999,0.0,0.00072]
[1779048088021,46.22,78366.77,0.0,-0.99999,0.0,0.00072]
[1779048093056,46.22,78367.75,0.0,-0.99999,0.0,0.00072]
[1779048098091,46.22,78368.83,0.0,-0.99999,0.0,0.00072]
[1779048103130,46.22,78367.54,0.0,-0.99999,0.0,0.00072]
[1779048108163,46.22,78367.41,0.0,-0.99999,0.0,0.00072]
[1779048113198,46.22,78366.51,0.0,-0.99999,0.0,0.00071]
[1779048121256,46.22,78365.48,0.0,-0.99999,0.0,0.00071]
[1779048126289,46.22,78366.1,0.0,-0.99999,0.0,0.00071]
[1779048132332,46.22,78366.38,0.0,-0.99999,0.0,0.00071]
[1779048134346,46.22,78356.96,0.0,-0.99999,0.0,0.00069]
[1779048139382,46.22,78354.72,0.0,-0.99999,0.0,0.00069]
[1779048144416,46.22,78350.98,0.0,-0.99999,0.0,0.00068]
[1779048149452,46.22,78349.49,0.0,-0.99999,0.0,0.00067]
[1779048154487,46.22,78349.87,0.0,-1.0,0.0,0.00067]
[1779048162542,46.22,78349.89,0.0,-1.0,0.0,0.00067]
[1779048167578,46.22,78349.72,0.0,-1.0,0.0,0.00067]
[1779048172613,46.22,78350.24,0.0,-1.0,0.0,0.00067]
[1779048177648,46.22,78350.95,0.0,-1.0,0.0,0.00067]
[1779048182684,46.22,78346.4,0.0,-1.0,0.0,0.00066]
[1779048184698,46.22,78344.89,0.0,-1.0,0.0,0.00065]
[1779048189734,46.22,78344.65,0.0,-1.0,0.0,0.00065]
[1779048194768,46.22,78345.35,0.0,-1.0,0.0,0.00066]
[1779048199805,46.22,78341.44,0.0,-1.0,0.0,0.00065]
[1779048204840,46.22,78341.79,0.0,-1.0,0.0,0.00065]
[1779048213902,46.22,78342.43,0.0,-1.0,0.0,0.00064]
[1779048218937,46.22,78341.88,0.0,-1.0,0.0,0.00064]
[1779048224988,46.22,78340.18,0.0,-1.0,0.0,0.00064]
[1779048233035,46.22,78341.56,0.0,-1.0,0.0,0.00064]
[1779048238070,46.22,78341.84,0.0,-1.0,0.0,0.00064]
[1779048243105,46.22,78338.3,0.0,-1.0,0.0,0.00063]
[1779048246598,46.22,78324.65,0.0,-1.0,0.0,0.0006]
[1779048248142,46.22,78323.23,0.0,-1.0,0.0,0.0006]
[1779048253175,46.22,78320.46,0.0,-1.0,0.0,0.00059]
[1779048258210,46.22,78317.57,0.0,-1.0,0.0,0.00059]
[1779048262245,46.22,78328.09,0.0,-1.0,0.0,0.00061]
[1779048263251,46.22,78330.47,0.0,-1.0,0.0,0.00061]
[1779048268286,46.22,78331.29,0.0,-1.0,0.0,0.00062]
[1779048273321,46.22,78329.01,0.0,-1.0,0.0,0.0006]
[1779048278356,46.22,78327.78,0.0,-1.0,0.0,0.0006]
[1779048284398,46.22,78327.4,0.0,-1.0,0.0,0.0006]
[1779048289440,46.22,78328.31,0.0,-1.0,0.0,0.0006]
[1779048296948,46.22,78329.84,0.0,-1.0,0.0,0.0006]
[1779048302525,46.22,78326.82,0.0,-1.0,0.0,0.0006]
[1779048309573,46.22,78326.36,0.0,-1.0,0.0,0.0006]
[1779048317089,46.22,78323.36,0.0,-1.0,0.0,0.00059]
[1779048327159,46.22,78321.79,0.0,-1.0,0.0,0.00059]
[1779048332739,46.22,78319.72,0.0,-1.0,0.0,0.00058]
[1779048338776,46.22,78319.2,0.0,-1.0,0.0,0.00058]
[1779048343811,46.22,78316.96,0.0,-1.0,0.0,0.00057]
[1779048350860,46.22,78316.76,0.0,-1.0,0.0,0.00057]
[1779048355895,46.22,78317.98,0.0,-1.0,0.0,0.00057]
[1779048361943,46.22,78318.76,0.0,-1.0,0.0,0.00057]
[1779048367979,46.22,78318.5,0.0,-1.0,0.0,0.00057]
[1779048373014,46.22,78318.24,0.0,-1.0,0.0,0.00057]
[1779048378049,46.22,78315.29,0.0,-1.0,0.0,0.00057]
[1779048379057,46.22,78308.78,0.0,-1.0,0.0,0.00056]
[1779048380064,46.22,78309.27,0.0,-1.0,0.0,0.00056]
[1779048385098,46.22,78310.18,0.0,-1.0,0.0,0.00056]
[1779048390135,46.22,78309.22,0.0,-1.0,0.0,0.00056]
[1779048393159,46.22,78313.78,0.0,-1.0,0.0,0.00056]
[1779048398192,46.22,78316.96,0.0,-1.0,0.0,0.00056]
[1779048406247,46.22,78319.39,0.0,-1.0,0.0,0.00057]
[1779048411283,46.22,78320.75,0.0,-1.0,0.0,0.00057]
[1779048416317,46.22,78322.45,0.0,-1.0,0.0,0.00057]
[1779048421353,46.22,78322.89,0.0,-1.0,0.0,0.00057]
[1779048426388,46.22,78324.22,0.0,-1.0,0.0,0.00058]
[1779048434445,46.22,78324.91,0.0,-1.0,0.0,0.00058]
[1779048440487,46.22,78325.37,0.0,-1.0,0.0,0.00058]
[1779048445522,46.22,78319.21,0.0,-1.0,0.0,0.00057]
[1779048450557,46.22,78317.21,0.0,-1.0,0.0,0.00056]
[1779048455592,46.22,78318.22,0.0,-1.0,0.0,0.00056]
[1779048456603,46.22,78313.1,0.0,-1.0,0.0,0.00055]
[1779048461633,46.22,78307.25,0.0,-1.0,0.0,0.00054]
[1779048466669,46.22,78308.84,0.0,-1.0,0.0,0.00054]
[1779048471711,46.22,78308.59,0.0,-1.0,0.0,0.00054]
[1779048473718,46.22,78295.4,0.0,-1.0,0.0,0.00052]
[1779048478753,46.22,78296.06,0.0,-1.0,0.0,0.00052]
[1779048483787,46.22,78297.99,0.0,-1.0,0.0,0.00052]
[1779048488822,46.22,78295.13,0.0,-1.0,0.0,0.00052]
[1779048493858,46.22,78293.76,0.0,-1.0,0.0,0.00051]
[1779048499900,46.22,78291.74,0.0,-1.0,0.0,0.00051]
[1779048504935,46.22,78287.08,0.0,-1.0,0.0,0.0005]
[1779048509971,46.22,78285.91,0.0,-1.0,0.0,0.0005]
[1779048515010,46.22,78283.43,0.0,-1.0,0.0,0.00049]
[1779048520040,46.22,78284.48,0.0,-1.0,0.0,0.00049]
[1779048525075,46.22,78283.97,0.0,-1.0,0.0,0.00049]
[1779048530111,46.22,78283.94,0.0,-1.0,0.0,0.00049]
[1779048535145,46.22,78282.69,0.0,-1.0,0.0,0.00049]
[1779048541187,46.22,78282.61,0.0,-1.0,0.0,0.00049]
[1779048546224,46.22,78279.94,0.0,-1.0,0.0,0.00048]
[1779048553273,46.22,78279.98,0.0,-1.0,0.0,0.00048]
[1779048558307,46.22,78285.89,0.0,-1.0,0.0,0.00049]
[1779048568379,46.22,78288.68,0.0,-1.0,0.0,0.0005]
[1779048571400,46.22,78291.88,0.0,-1.0,0.0,0.00049]
[1779048576435,46.22,78293.05,0.0,-1.0,0.0,0.0005]
[1779048581470,46.22,78293.52,0.0,-1.0,0.0,0.0005]
[1779048586505,46.22,78294.28,0.0,-1.0,0.0,0.0005]
[1779048592546,46.22,78295.55,0.0,-1.0,0.0,0.0005]
[1779048599054,46.22,78296.62,0.0,-1.0,0.0,0.0005]
[1779048603624,46.22,78291.4,0.0,-1.0,0.0,0.00049]
[1779048609127,46.22,78290.54,0.0,-1.0,0.0,0.00049]
[1779048614698,46.22,78290.54,0.0,-1.0,0.0,0.00049]
[1779048629267,46.22,78287.21,0.0,-1.0,0.0,0.00049]
[1779048636855,46.22,78287.21,0.0,-1.0,0.0,0.00048]
[1779048647929,46.22,78286.18,0.0,-1.0,0.0,0.00048]
[1779048652967,46.22,78284.26,0.0,-1.0,0.0,0.00047]
[1779048659480,46.22,78284.21,0.0,-1.0,0.0,0.00047]
[1779048664054,46.22,78276.42,0.0,-1.0,0.0,0.00046]
[1779048669550,46.22,78273.78,0.0,-1.0,0.0,0.00046]
[1779048675127,46.22,78271.06,0.0,-1.0,0.0,0.00045]
[1779048681169,46.22,78269.57,0.0,-1.0,0.0,0.00045]
[1779048686204,46.22,78270.89,0.0,-1.0,0.0,0.00045]
[1779048691240,46.22,78269.55,0.0,-1.0,0.0,0.00044]
[1779048696274,46.22,78273.39,0.0,-1.0,0.0,0.00045]
[1779048697281,46.22,78274.91,0.0,-1.0,0.0,0.00045]
[1779048702316,46.22,78276.73,0.0,-1.0,0.0,0.00046]
[1779048707351,46.22,78277.39,0.0,-1.0,0.0,0.00046]
[1779048712389,46.22,78289.12,0.0,-1.0,0.0,0.00048]
[1779048713400,46.22,78292.34,0.0,-1.0,0.0,0.00048]
[1779048718432,46.22,78294.57,0.0,-1.0,0.0,0.00048]
[1779048723467,46.22,78294.38,0.0,-1.0,0.0,0.00048]
[1779048726487,46.22,78301.29,0.0,-1.0,0.0,0.0005]
[1779048727495,46.22,78301.3,0.0,-1.0,0.0,0.0005]
[1779048732534,46.22,78303.36,0.0,-1.0,0.0,0.0005]
[1779048737567,46.22,78302.49,0.0,-1.0,0.0,0.0005]
[1779048742601,46.22,78301.93,0.0,-1.0,0.0,0.0005]
[1779048747636,46.22,78301.75,0.0,-1.0,0.0,0.0005]
[1779048752671,46.22,78301.52,0.0,-1.0,0.0,0.00049]
[1779048758713,46.22,78301.19,0.0,-1.0,0.0,0.00049]
[1779048766770,46.22,78301.38,0.0,-1.0,0.0,0.00049]
[1779048773818,46.22,78300.91,0.0,-1.0,0.0,0.00049]
[1779048778853,46.22,78300.82,0.0,-1.0,0.0,0.00049]
[1779048784895,46.22,78300.71,0.0,-1.0,0.0,0.00049]
[1779048790392,46.22,78300.65,0.0,-1.0,0.0,0.00049]
[1779048795972,46.22,78300.26,0.0,-1.0,0.0,0.00049]
[1779048803022,46.22,78299.97,0.0,-1.0,0.0,0.00049]
[1779048809063,46.22,78299.97,0.0,-1.0,0.0,0.00049]
[1779048814097,46.22,78299.06,0.0,-1.0,0.0,0.00048]
[1779048816113,46.22,78289.69,0.0,-1.0,0.0,0.00046]
[1779048817119,46.22,78285.67,0.0,-1.0,0.0,0.00046]
[1779048819134,46.22,78285.39,0.0,-1.0,0.0,0.00046]
[1779048825179,46.22,78287.01,0.0,-1.0,0.0,0.00046]
[1779048826186,46.22,78293.38,0.0,-1.0,0.0,0.00047]
[1779048827193,46.22,78296.25,0.0,-1.0,0.0,0.00047]
[1779048832227,46.22,78295.6,0.0,-1.0,0.0,0.00047]
[1779048837263,46.22,78293.86,0.0,-1.0,0.0,0.00047]
[1779048842299,46.22,78292.44,0.0,-1.0,0.0,0.00047]
[1779048847333,46.22,78288.1,0.0,-1.0,0.0,0.00046]
[1779048852368,46.22,78285.94,0.0,-1.0,0.0,0.00046]
[1779048857405,46.22,78285.92,0.0,-1.0,0.0,0.00046]
[1779048863447,46.22,78286.51,0.0,-1.0,0.0,0.00046]
[1779048868481,46.22,78287.65,0.0,-1.0,0.0,0.00046]
[1779048872509,46.22,78290.8,0.0,-1.0,0.0,0.00046]
[1779048877544,46.22,78293.17,0.0,-1.0,0.0,0.00046]
[1779048882579,46.22,78293.12,0.0,-1.0,0.0,0.00046]
[1779048887613,46.22,78292.2,0.0,-1.0,0.0,0.00046]
[1779048894663,46.22,78292.29,0.0,-1.0,0.0,0.00046]
[1779048895671,46.22,78285.48,0.0,-1.0,0.0,0.00045]
[1779048896678,46.22,78284.72,0.0,-1.0,0.0,0.00045]
[1779048901712,46.22,78281.12,0.0,-1.0,0.0,0.00044]
[1779048907755,46.22,78281.39,0.0,-1.0,0.0,0.00044]
[1779048912789,46.22,78282.32,0.0,-1.0,0.0,0.00044]
[1779048917825,46.22,78281.94,0.0,-1.0,0.0,0.00044]
[1779048927891,46.22,78281.83,0.0,-1.0,0.0,0.00044]
[1779048932929,46.22,78282.39,0.0,-1.0,0.0,0.00044]
[1779048938972,46.22,78282.53,0.0,-1.0,0.0,0.00044]
[1779048944008,46.22,78279.3,0.0,-1.0,0.0,0.00043]
[1779048949043,46.22,78282.45,0.0,-1.0,0.0,0.00044]
[1779048954077,46.22,78285.52,0.0,-1.0,0.0,0.00044]
[1779048959112,46.22,78285.52,0.0,-1.0,0.0,0.00044]
[1779048964147,46.22,78285.15,0.0,-1.0,0.0,0.00044]
[1779048969182,46.22,78284.78,0.0,-1.0,0.0,0.00044]
[1779048971657,46.22,78278.74,0.0,-1.0,0.0,0.00043]
[1779048974217,46.22,78277.44,0.0,-1.0,0.0,0.00043]
[1779048979253,46.22,78275.97,0.0,-1.0,0.0,0.00043]
[1779048986301,46.22,78277.77,0.0,-1.0,0.0,0.00043]
[1779048987308,46.22,78270.77,0.0,-1.0,0.0,0.00042]
[1779048988315,46.22,78265.18,0.0,-1.0,0.0,0.00041]
[1779048989322,46.22,78265.66,0.0,-1.0,0.0,0.00041]
[1779048994357,46.22,78266.44,0.0,-1.0,0.0,0.00041]
[1779049000399,46.22,78264.64,0.0,-1.0,0.0,0.00041]
[1779049007448,46.22,78263.53,0.0,-1.0,0.0,0.0004]
[1779049012484,46.22,78265.66,0.0,-1.0,0.0,0.00041]
[1779049014496,46.22,78268.14,0.0,-1.0,0.0,0.00041]
[1779049019532,46.22,78265.37,0.0,-1.0,0.0,0.00041]
[1779049024568,46.22,78262.07,0.0,-1.0,0.0,0.0004]
[1779049029602,46.22,78261.31,0.0,-1.0,0.0,0.0004]
[1779049033630,46.22,78270.87,0.0,-1.0,0.0,0.00041]
[1779049034637,46.22,78280.14,0.0,-1.0,0.0,0.00043]
[1779049035644,46.22,78280.6,0.0,-1.0,0.0,0.00043]
[1779049040679,46.22,78283.1,0.0,-1.0,0.0,0.00043]
[1779049046723,46.22,78284.96,0.0,-1.0,0.0,0.00043]
[1779049049743,46.22,78277.14,0.0,-1.0,0.0,0.00042]
[1779049050751,46.22,78277.27,0.0,-1.0,0.0,0.00042]
[1779049055786,46.22,78276.84,0.0,-1.0,0.0,0.00042]
[1779049060822,46.22,78274.53,0.0,-1.0,0.0,0.00041]
[1779049065856,46.22,78270.91,0.0,-1.0,0.0,0.00041]
[1779049070891,46.22,78269.24,0.0,-1.0,0.0,0.00041]
[1779049075926,46.22,78267.57,0.0,-1.0,0.0,0.0004]
[1779049080962,46.22,78267.25,0.0,-1.0,0.0,0.0004]
[1779049082975,46.22,78273.14,0.0,-1.0,0.0,0.00041]
[1779049087003,46.22,78272.34,0.0,-1.0,0.0,0.00041]
[1779049092505,46.22,78267.46,0.0,-1.0,0.0,0.0004]
[1779049098080,46.22,78265.61,0.0,-1.0,0.0,0.0004]
[1779049103115,46.22,78264.81,0.0,-1.0,0.0,0.0004]
[1779049108150,46.22,78263.28,0.0,-1.0,0.0,0.0004]
[1779049113185,46.22,78260.0,0.0,-1.0,0.0,0.00039]
[1779049118221,46.22,78259.15,0.0,-1.0,0.0,0.00039]
[1779049121242,46.22,78247.47,0.0,-1.0,0.0,0.00037]
[1779049122716,46.22,78248.69,0.0,-1.0,0.0,0.00037]
[1779049129301,46.22,78252.12,0.0,-1.0,0.0,0.00038]
[1779049134337,46.22,78255.08,0.0,-1.0,0.0,0.00038]
[1779049139374,46.22,78257.47,0.0,-1.0,0.0,0.00038]
[1779049144408,46.22,78258.25,0.0,-1.0,0.0,0.00038]
[1779049149442,46.22,78258.97,0.0,-1.0,0.0,0.00039]
[1779049154478,46.22,78260.04,0.0,-1.0,0.0,0.00039]
[1779049159512,46.22,78260.91,0.0,-1.0,0.0,0.00039]
[1779049164547,46.22,78263.24,0.0,-1.0,0.0,0.00039]
[1779049169582,46.22,78265.11,0.0,-1.0,0.0,0.00039]
[1779049174618,46.22,78266.3,0.0,-1.0,0.0,0.00039]
[1779049179652,46.22,78262.5,0.0,-1.0,0.0,0.00038]
[1779049182673,46.22,78258.14,0.0,-1.0,0.0,0.00038]
[1779049185694,46.22,78253.02,0.0,-1.0,0.0,0.00037]
[1779049190729,46.22,78251.73,0.0,-1.0,0.0,0.00037]
[1779049195765,46.22,78245.45,0.0,-1.0,0.0,0.00036]
[1779049197778,46.22,78242.9,0.0,-1.0,0.0,0.00036]
[1779049203821,46.22,78240.34,0.0,-1.0,0.0,0.00036]
[1779049204827,46.22,78234.69,0.0,-1.0,0.0,0.00035]
[1779049205836,46.22,78234.83,0.0,-1.0,0.0,0.00035]
[1779049210873,46.22,78239.18,0.0,-1.0,0.0,0.00035]
[1779049215905,46.22,78238.8,0.0,-1.0,0.0,0.00035]
[1779049220951,46.22,78237.86,0.0,-1.0,0.0,0.00035]
[1779049221946,46.22,78227.08,0.0,-1.0,0.0,0.00034]
[1779049222952,46.22,78219.01,0.0,-1.0,0.0,0.00033]
[1779049223960,46.22,78217.34,0.0,-1.0,0.0,0.00033]
[1779049228995,46.22,78215.82,0.0,-1.0,0.0,0.00033]
[1779049234037,46.22,78214.48,0.0,-1.0,0.0,0.00032]
[1779049237058,46.22,78209.94,0.0,-1.0,0.0,0.00032]
[1779049240078,46.22,78199.57,0.0,-1.0,0.0,0.0003]
[1779049241084,46.22,78197.78,0.0,-1.0,0.0,0.0003]
[1779049246120,46.22,78197.42,0.0,-1.0,0.0,0.0003]
[1779049252161,46.22,78198.87,0.0,-1.0,0.0,0.0003]
[1779049257197,46.22,78196.7,0.0,-1.0,0.0,0.0003]
[1779049263697,46.22,78198.17,0.0,-1.0,0.0,0.0003]
[1779049266260,46.22,78199.14,0.0,-1.0,0.0,0.0003]
[1779049270288,46.22,78204.66,0.0,-1.0,0.0,0.00031]
[1779049273768,46.22,78219.8,0.0,-1.0,0.0,0.00033]
[1779049275323,46.22,78228.26,0.0,-1.0,0.0,0.00034]
[1779049276330,46.22,78234.29,0.0,-1.0,0.0,0.00034]
[1779049277337,46.22,78234.0,0.0,-1.0,0.0,0.00034]
[1779049279352,46.22,78224.94,0.0,-1.0,0.0,0.00033]
[1779049280360,46.22,78218.58,0.0,-1.0,0.0,0.00032]
[1779049281366,46.22,78218.68,0.0,-1.0,0.0,0.00032]
[1779049286401,46.22,78222.0,0.0,-1.0,0.0,0.00033]
[1779049290429,46.22,78227.04,0.0,-1.0,0.0,0.00033]
[1779049295464,46.22,78225.38,0.0,-1.0,0.0,0.00033]
[1779049300500,46.22,78228.42,0.0,-1.0,0.0,0.00033]
[1779049303986,46.22,78234.16,0.0,-1.0,0.0,0.00034]
[1779049310569,46.22,78234.63,0.0,-1.0,0.0,0.00034]
[1779049315605,46.22,78234.82,0.0,-1.0,0.0,0.00034]
[1779049319633,46.22,78228.89,0.0,-1.0,0.0,0.00033]
[1779049324667,46.22,78227.21,0.0,-1.0,0.0,0.00033]
[1779049329702,46.22,78225.43,0.0,-1.0,0.0,0.00033]
[1779049339772,46.22,78224.8,0.0,-1.0,0.0,0.00033]
[1779049345814,46.22,78226.2,0.0,-1.0,0.0,0.00033]
[1779049350848,46.22,78221.78,0.0,-1.0,0.0,0.00032]
[1779049355884,46.22,78221.64,0.0,-1.0,0.0,0.00032]
[1779049360920,46.22,78225.4,0.0,-1.0,0.0,0.00032]
[1779049365954,46.22,78223.98,0.0,-1.0,0.0,0.00032]
[1779049370989,46.22,78226.44,0.0,-1.0,0.0,0.00032]
[1779049376024,46.22,78226.88,0.0,-1.0,0.0,0.00032]
[1779049381060,46.22,78227.74,0.0,-1.0,0.0,0.00032]
[1779049384081,46.22,78233.63,0.0,-1.0,0.0,0.00033]
[1779049387102,46.22,78236.25,0.0,-1.0,0.0,0.00033]
[1779049392145,46.22,78236.07,0.0,-1.0,0.0,0.00033]
[1779049399191,46.22,78236.46,0.0,-1.0,0.0,0.00034]
[1779049405234,46.22,78236.42,0.0,-1.0,0.0,0.00033]
[1779049410269,46.22,78236.76,0.0,-1.0,0.0,0.00034]
[1779049415304,46.22,78235.23,0.0,-1.0,0.0,0.00033]
[1779049420339,46.22,78235.53,0.0,-1.0,0.0,0.00033]
[1779049427388,46.22,78235.66,0.0,-1.0,0.0,0.00033]
[1779049432423,46.22,78235.21,0.0,-1.0,0.0,0.00033]
[1779049437460,46.22,78234.77,0.0,-1.0,0.0,0.00033]
[1779049442496,46.22,78234.66,0.0,-1.0,0.0,0.00033]
[1779049447529,46.22,78237.91,0.0,-1.0,0.0,0.00033]
[1779049452571,46.22,78237.45,0.0,-1.0,0.0,0.00033]
[1779049457603,46.22,78236.19,0.0,-1.0,0.0,0.00033]
[1779049465115,46.22,78236.49,0.0,-1.0,0.0,0.00033]
[1779049471702,46.22,78237.09,0.0,-1.0,0.0,0.00033]
[1779049476737,46.22,78237.24,0.0,-1.0,0.0,0.00033]
[1779049481774,46.22,78238.27,0.0,-1.0,0.0,0.00033]
[1779049486808,46.22,78238.31,0.0,-1.0,0.0,0.00033]
[1779049489830,46.22,78243.96,0.0,-1.0,0.0,0.00033]
[1779049495330,46.22,78233.11,0.0,-1.0,0.0,0.00032]
[1779049496878,46.22,78227.24,0.0,-1.0,0.0,0.00031]
[1779049497885,46.22,78226.46,0.0,-1.0,0.0,0.00031]
[1779049502921,46.22,78223.35,0.0,-1.0,0.0,0.00031]
[1779049505400,46.22,78226.85,0.0,-1.0,0.0,0.00031]
[1779049510977,46.22,78228.09,0.0,-1.0,0.0,0.00032]
[1779049512990,46.22,78233.63,0.0,-1.0,0.0,0.00032]
[1779049519035,46.22,78234.47,0.0,-1.0,0.0,0.00032]
[1779049525074,46.22,78234.66,0.0,-1.0,0.0,0.00032]
[1779049531117,46.22,78234.87,0.0,-1.0,0.0,0.00032]
[1779049536151,46.22,78234.94,0.0,-1.0,0.0,0.00032]
[1779049541186,46.22,78234.69,0.0,-1.0,0.0,0.00032]
[1779049546221,46.22,78235.81,0.0,-1.0,0.0,0.00032]
[1779049551257,46.22,78236.76,0.0,-1.0,0.0,0.00032]
[1779049556291,46.22,78235.32,0.0,-1.0,0.0,0.00032]
[1779049562334,46.22,78235.31,0.0,-1.0,0.0,0.00032]
[1779049569383,46.22,78235.2,0.0,-1.0,0.0,0.00032]
[1779049575426,46.22,78235.19,0.0,-1.0,0.0,0.00032]
[1779049582475,46.22,78235.18,0.0,-1.0,0.0,0.00032]
[1779049587510,46.22,78235.16,0.0,-1.0,0.0,0.00032]
[1779049592545,46.22,78234.41,0.0,-1.0,0.0,0.00031]
[1779049597580,46.22,78234.73,0.0,-1.0,0.0,0.00031]
[1779049602616,46.22,78234.54,0.0,-1.0,0.0,0.00031]
[1779049607650,46.22,78229.22,0.0,-1.0,0.0,0.00031]
[1779049610671,46.22,78224.59,0.0,-1.0,0.0,0.0003]
[1779049616174,46.22,78224.29,0.0,-1.0,0.0,0.0003]
[1779049621749,46.22,78225.64,0.0,-1.0,0.0,0.0003]
[1779049624770,46.22,78228.4,0.0,-1.0,0.0,0.00031]
[1779049629808,46.22,78231.99,0.0,-1.0,0.0,0.00031]
[1779049634839,46.22,78232.79,0.0,-1.0,0.0,0.00031]
[1779049644909,46.22,78232.67,0.0,-1.0,0.0,0.00031]
[1779049649945,46.22,78231.59,0.0,-1.0,0.0,0.00031]
[1779049656459,46.22,78229.85,0.0,-1.0,0.0,0.0003]
[1779049666557,46.22,78230.36,0.0,-1.0,0.0,0.0003]
[1779049672099,46.22,78233.62,0.0,-1.0,0.0,0.00031]
[1779049677134,46.22,78233.54,0.0,-1.0,0.0,0.00031]
[1779049682169,46.22,78233.77,0.0,-1.0,0.0,0.00031]
[1779049684190,46.22,78227.63,0.0,-1.0,0.0,0.0003]
[1779049685197,46.22,78222.14,0.0,-1.0,0.0,0.00029]
[1779049686697,46.22,78222.24,0.0,-1.0,0.0,0.00029]
[1779049692246,46.22,78222.52,0.0,-1.0,0.0,0.00029]
[1779049699295,46.22,78222.38,0.0,-1.0,0.0,0.00029]
[1779049704330,46.22,78222.53,0.0,-1.0,0.0,0.00029]
[1779049709365,46.22,78222.97,0.0,-1.0,0.0,0.0003]
[1779049714401,46.22,78222.83,0.0,-1.0,0.0,0.00029]
[1779049720442,46.22,78222.61,0.0,-1.0,0.0,0.00029]
[1779049726977,46.22,78222.5,0.0,-1.0,0.0,0.00029]
[1779049732526,46.22,78222.28,0.0,-1.0,0.0,0.00029]
[1779049738568,46.22,78222.29,0.0,-1.0,0.0,0.00029]
[1779049743607,46.22,78222.52,0.0,-1.0,0.0,0.00029]
[1779049748640,46.22,78222.67,0.0,-1.0,0.0,0.00029]
[1779049753673,46.22,78222.05,0.0,-1.0,0.0,0.00029]
[1779049758709,46.22,78223.08,0.0,-1.0,0.0,0.00029]
[1779049764751,46.22,78222.68,0.0,-1.0,0.0,0.00029]
[1779049769787,46.22,78223.19,0.0,-1.0,0.0,0.00029]
[1779049774822,46.22,78222.68,0.0,-1.0,0.0,0.00029]
[1779049779856,46.22,78222.42,0.0,-1.0,0.0,0.00029]
[1779049784893,46.22,78222.7,0.0,-1.0,0.0,0.00029]
[1779049789925,46.22,78227.16,0.0,-1.0,0.0,0.00029]
[1779049791941,46.22,78229.0,0.0,-1.0,0.0,0.00029]
[1779049796979,46.22,78230.06,0.0,-1.0,0.0,0.00029]
[1779049802011,46.22,78231.14,0.0,-1.0,0.0,0.00029]
[1779049807556,46.22,78231.72,0.0,-1.0,0.0,0.00029]
[1779049810068,46.22,78239.53,0.0,-1.0,0.0,0.0003]
[1779049811079,46.22,78241.88,0.0,-1.0,0.0,0.00031]
[1779049812081,46.22,78247.89,0.0,-1.0,0.0,0.00031]
[1779049815103,46.22,78253.31,0.0,-1.0,0.0,0.00032]
[1779049820137,46.22,78254.08,0.0,-1.0,0.0,0.00032]
[1779049825172,46.22,78255.31,0.0,-1.0,0.0,0.00032]
[1779049830208,46.22,78254.93,0.0,-1.0,0.0,0.00032]
[1779049835243,46.22,78253.28,0.0,-1.0,0.0,0.00031]
[1779049840294,46.22,78251.92,0.0,-1.0,0.0,0.00031]
[1779049845331,46.22,78254.32,0.0,-1.0,0.0,0.00031]
[1779049846338,46.22,78259.98,0.0,-1.0,0.0,0.00032]
[1779049847345,46.22,78260.54,0.0,-1.0,0.0,0.00032]
[1779049852402,46.22,78263.96,0.0,-1.0,0.0,0.00032]
[1779049857416,46.22,78266.01,0.0,-1.0,0.0,0.00033]
[1779049862450,46.22,78269.43,0.0,-1.0,0.0,0.00033]
[1779049864466,46.22,78279.96,0.0,-1.0,0.0,0.00034]
[1779049865471,46.22,78283.71,0.0,-1.0,0.0,0.00035]
[1779049867495,46.22,78288.86,0.0,-1.0,0.0,0.00035]
[1779049868496,46.22,78294.64,0.0,-1.0,0.0,0.00036]
[1779049869501,46.22,78294.79,0.0,-1.0,0.0,0.00036]
[1779049873529,46.22,78286.2,0.0,-1.0,0.0,0.00035]
[1779049874535,46.22,78281.71,0.0,-1.0,0.0,0.00035]
[1779049879572,46.22,78282.38,0.0,-1.0,0.0,0.00035]
[1779049888117,46.22,78280.81,0.0,-1.0,0.0,0.00034]
[1779049893669,46.22,78279.49,0.0,-1.0,0.0,0.00034]
[1779049902732,46.22,78279.75,0.0,-1.0,0.0,0.00034]
[1779049907767,46.22,78280.41,0.0,-1.0,0.0,0.00034]
[1779049910790,46.22,78286.05,0.0,-1.0,0.0,0.00035]
[1779049915825,46.22,78286.24,0.0,-1.0,0.0,0.00035]
[1779049917837,46.22,78277.07,0.0,-1.0,0.0,0.00033]
[1779049918845,46.22,78276.98,0.0,-1.0,0.0,0.00033]
[1779049925894,46.22,78277.32,0.0,-1.0,0.0,0.00034]
[1779049936974,46.22,78278.44,0.0,-1.0,0.0,0.00034]
[1779049942009,46.22,78278.97,0.0,-1.0,0.0,0.00034]
[1779049948547,46.22,78279.08,0.0,-1.0,0.0,0.00034]
[1779049954095,46.22,78279.43,0.0,-1.0,0.0,0.00033]
[1779049955103,46.22,78288.14,0.0,-1.0,0.0,0.00034]
[1779049956108,46.22,78294.88,0.0,-1.0,0.0,0.00035]
[1779049957115,46.22,78295.74,0.0,-1.0,0.0,0.00035]
[1779049962155,46.22,78291.85,0.0,-1.0,0.0,0.00035]
[1779049967191,46.22,78291.45,0.0,-1.0,0.0,0.00035]
[1779049973233,46.22,78291.15,0.0,-1.0,0.0,0.00035]
[1779049975246,46.22,78296.34,0.0,-1.0,0.0,0.00035]
[1779049976258,46.22,78303.23,0.0,-1.0,0.0,0.00036]
[1779049981290,46.22,78304.7,0.0,-1.0,0.0,0.00036]
[1779049988827,46.22,78305.04,0.0,-1.0,0.0,0.00036]
[1779049994380,46.22,78303.85,0.0,-1.0,0.0,0.00036]
[1779050000424,46.22,78303.62,0.0,-1.0,0.0,0.00036]
[1779050003443,46.22,78295.35,0.0,-1.0,0.0,0.00035]
[1779050006464,46.22,78292.97,0.0,-1.0,0.0,0.00035]
[1779050012507,46.22,78291.03,0.0,-1.0,0.0,0.00034]
[1779050015527,46.22,78285.71,0.0,-1.0,0.0,0.00033]
[1779050023583,46.22,78285.28,0.0,-1.0,0.0,0.00033]
[1779050029625,46.22,78285.87,0.0,-1.0,0.0,0.00033]
[1779050038693,46.22,78285.89,0.0,-1.0,0.0,0.00033]
[1779050043731,46.22,78287.84,0.0,-1.0,0.0,0.00034]
[1779050049252,46.22,78287.56,0.0,-1.0,0.0,0.00034]
[1779050054815,46.22,78287.56,0.0,-1.0,0.0,0.00034]
[1779050059851,46.22,78288.19,0.0,-1.0,0.0,0.00034]
[1779050066898,46.22,78287.9,0.0,-1.0,0.0,0.00034]
[1779050068912,46.22,78279.08,0.0,-1.0,0.0,0.00033]
[1779050069920,46.22,78277.39,0.0,-1.0,0.0,0.00032]
[1779050073949,46.22,78273.46,0.0,-1.0,0.0,0.00032]
[1779050078982,46.22,78273.6,0.0,-1.0,0.0,0.00032]
[1779050084018,46.22,78274.33,0.0,-1.0,0.0,0.00032]
[1779050088044,46.22,78261.52,0.0,-1.0,0.0,0.0003]
[1779050089535,46.22,78259.93,0.0,-1.0,0.0,0.0003]
[1779050092074,46.22,78253.97,0.0,-1.0,0.0,0.00029]
[1779050094088,46.22,78248.49,0.0,-1.0,0.0,0.00029]
[1779050095095,46.22,78242.9,0.0,-1.0,0.0,0.00028]
[1779050096101,46.22,78236.67,0.0,-1.0,0.0,0.00028]
[1779050097117,46.22,78234.51,0.0,-1.0,0.0,0.00027]
[1779050098115,46.22,78226.83,0.0,-1.0,0.0,0.00027]
[1779050099604,46.22,78219.94,0.0,-1.0,0.0,0.00026]
[1779050102145,46.22,78225.91,0.0,-1.0,0.0,0.00027]
[1779050103152,46.22,78231.6,0.0,-1.0,0.0,0.00027]
[1779050104158,46.22,78235.68,0.0,-1.0,0.0,0.00028]
[1779050106172,46.22,78238.66,0.0,-1.0,0.0,0.00028]
[1779050111207,46.22,78240.81,0.0,-1.0,0.0,0.00028]
[1779050114229,46.22,78248.4,0.0,-1.0,0.0,0.00029]
[1779050115239,46.22,78250.76,0.0,-1.0,0.0,0.00029]
[1779050121277,46.22,78245.71,0.0,-1.0,0.0,0.00029]
[1779050123292,46.22,78251.18,0.0,-1.0,0.0,0.00029]
[1779050126312,46.22,78253.01,0.0,-1.0,0.0,0.00029]
[1779050133360,46.22,78253.35,0.0,-1.0,0.0,0.00029]
[1779050138396,46.22,78254.68,0.0,-1.0,0.0,0.00029]
[1779050146451,46.22,78256.33,0.0,-1.0,0.0,0.00029]
[1779050151487,46.22,78256.65,0.0,-1.0,0.0,0.00029]
[1779050156522,46.22,78257.73,0.0,-1.0,0.0,0.00029]
[1779050164578,46.22,78259.08,0.0,-1.0,0.0,0.00029]
[1779050169613,46.22,78261.4,0.0,-1.0,0.0,0.0003]
[1779050174649,46.22,78262.49,0.0,-1.0,0.0,0.0003]
[1779050180180,46.22,78262.83,0.0,-1.0,0.0,0.0003]
[1779050186732,46.22,78264.16,0.0,-1.0,0.0,0.0003]
[1779050192774,46.22,78265.25,0.0,-1.0,0.0,0.0003]
[1779050197809,46.22,78269.12,0.0,-1.0,0.0,0.0003]
[1779050202846,46.22,78266.52,0.0,-1.0,0.0,0.0003]
[1779050208887,46.22,78264.39,0.0,-1.0,0.0,0.0003]
[1779050213922,46.22,78260.88,0.0,-1.0,0.0,0.00029]
[1779050218957,46.22,78257.65,0.0,-1.0,0.0,0.00029]
[1779050221979,46.22,78251.94,0.0,-1.0,0.0,0.00028]
[1779050222986,46.22,78252.51,0.0,-1.0,0.0,0.00028]
[1779050229027,46.22,78255.33,0.0,-1.0,0.0,0.00029]
[1779050234062,46.22,78257.99,0.0,-1.0,0.0,0.00029]
[1779050239097,46.22,78258.97,0.0,-1.0,0.0,0.00029]
[1779050244132,46.22,78260.41,0.0,-1.0,0.0,0.00029]
[1779050249167,46.22,78258.86,0.0,-1.0,0.0,0.00029]
[1779050252189,46.22,78252.95,0.0,-1.0,0.0,0.00028]
[1779050257223,46.22,78249.0,0.0,-1.0,0.0,0.00028]
[1779050262258,46.22,78248.9,0.0,-1.0,0.0,0.00028]
[1779050268300,46.22,78248.88,0.0,-1.0,0.0,0.00028]
[1779050273335,46.22,78245.4,0.0,-1.0,0.0,0.00027]
[1779050276366,46.22,78235.82,0.0,-1.0,0.0,0.00026]
[1779050277371,46.22,78225.89,0.0,-1.0,0.0,0.00025]
[1779050278377,46.22,78214.47,0.0,-1.0,0.0,0.00024]
[1779050279384,46.22,78214.59,0.0,-1.0,0.0,0.00024]
[1779050284425,46.22,78219.25,0.0,-1.0,0.0,0.00025]
[1779050286438,46.22,78204.83,0.0,-1.0,0.0,0.00024]
[1779050287446,46.22,78189.9,0.0,-1.0,0.0,0.00022]
[1779050288453,46.22,78192.98,0.0,-1.0,0.0,0.00023]
[1779050290973,46.22,78200.84,0.0,-1.0,0.0,0.00023]
[1779050296509,46.22,78200.85,0.0,-1.0,0.0,0.00023]
[1779050301042,46.22,78195.44,0.0,-1.0,0.0,0.00023]
[1779050306579,46.22,78193.78,0.0,-1.0,0.0,0.00023]
[1779050311616,46.22,78192.34,0.0,-1.0,0.0,0.00022]
[1779050316651,46.22,78191.1,0.0,-1.0,0.0,0.00022]
[1779050321685,46.22,78190.44,0.0,-1.0,0.0,0.00022]
[1779050326719,46.22,78189.62,0.0,-1.0,0.0,0.00022]
[1779050328732,46.22,78198.74,0.0,-1.0,0.0,0.00023]
[1779050329740,46.22,78198.06,0.0,-1.0,0.0,0.00023]
[1779050334775,46.22,78198.57,0.0,-1.0,0.0,0.00023]
[1779050340817,46.22,78199.27,0.0,-1.0,0.0,0.00023]
[1779050345852,46.22,78204.73,0.0,-1.0,0.0,0.00023]
[1779050350887,46.22,78205.78,0.0,-1.0,0.0,0.00023]
[1779050355922,46.22,78207.95,0.0,-1.0,0.0,0.00023]
[1779050360961,46.22,78209.39,0.0,-1.0,0.0,0.00024]
[1779050367002,46.22,78211.23,0.0,-1.0,0.0,0.00024]
[1779050372038,46.22,78214.7,0.0,-1.0,0.0,0.00024]
[1779050377073,46.22,78217.14,0.0,-1.0,0.0,0.00024]
[1779050382108,46.22,78218.23,0.0,-1.0,0.0,0.00024]
[1779050387143,46.22,78222.39,0.0,-1.0,0.0,0.00024]
[1779050390165,46.22,78227.97,0.0,-1.0,0.0,0.00025]
[1779050392179,46.22,78233.6,0.0,-1.0,0.0,0.00025]
[1779050396207,46.22,78237.33,0.0,-1.0,0.0,0.00026]
[1779050400236,46.22,78240.05,0.0,-1.0,0.0,0.00026]
[1779050405271,46.22,78234.72,0.0,-1.0,0.0,0.00025]
[1779050408292,46.22,78231.28,0.0,-1.0,0.0,0.00025]
[1779050418457,46.22,78228.46,0.0,-1.0,0.0,0.00025]
[1779050429534,46.22,78226.34,0.0,-1.0,0.0,0.00025]
[1779050435574,46.22,78226.45,0.0,-1.0,0.0,0.00024]
[1779050440612,46.22,78227.17,0.0,-1.0,0.0,0.00024]
[1779050445645,46.22,78228.58,0.0,-1.0,0.0,0.00024]
[1779050452096,46.22,78227.17,0.0,-1.0,0.0,0.00024]
[1779050457732,46.22,78226.48,0.0,-1.0,0.0,0.00024]
[1779050463771,46.22,78225.46,0.0,-1.0,0.0,0.00024]
[1779050472238,46.22,78224.27,0.0,-1.0,0.0,0.00024]
[1779050475859,46.22,78217.22,0.0,-1.0,0.0,0.00023]
[1779050482307,46.22,78214.68,0.0,-1.0,0.0,0.00023]
[1779050487941,46.22,78214.56,0.0,-1.0,0.0,0.00023]
[1779050498010,46.22,78214.07,0.0,-1.0,0.0,0.00023]
[1779050508082,46.22,78215.44,0.0,-1.0,0.0,0.00023]
[1779050514123,46.22,78218.64,0.0,-1.0,0.0,0.00023]
[1779050519158,46.22,78217.77,0.0,-1.0,0.0,0.00023]
[1779050524193,46.22,78217.83,0.0,-1.0,0.0,0.00023]
[1779050530235,46.22,78217.77,0.0,-1.0,0.0,0.00023]
[1779050536277,46.22,78216.71,0.0,-1.0,0.0,0.00023]
[1779050541312,46.22,78216.51,0.0,-1.0,0.0,0.00023]
[1779050551387,46.22,78216.75,0.0,-1.0,0.0,0.00023]
[1779050556422,46.22,78216.94,0.0,-1.0,0.0,0.00023]
[1779050562868,46.22,78217.16,0.0,-1.0,0.0,0.00023]
[1779050568507,46.22,78217.36,0.0,-1.0,0.0,0.00023]
[1779050575554,46.22,78217.12,0.0,-1.0,0.0,0.00023]
[1779050580589,46.22,78217.64,0.0,-1.0,0.0,0.00023]
[1779050585624,46.22,78219.32,0.0,-1.0,0.0,0.00023]
[1779050590659,46.22,78219.35,0.0,-1.0,0.0,0.00023]
[1779050595694,46.22,78219.32,0.0,-1.0,0.0,0.00023]
[1779050603148,46.22,78219.14,0.0,-1.0,0.0,0.00023]
[1779050608785,46.22,78218.73,0.0,-1.0,0.0,0.00023]
[1779050619862,46.22,78218.15,0.0,-1.0,0.0,0.00022]
[1779050624899,46.22,78220.09,0.0,-1.0,0.0,0.00022]
[1779050626911,46.22,78227.28,0.0,-1.0,0.0,0.00023]
[1779050631949,46.22,78228.74,0.0,-1.0,0.0,0.00023]
[1779050637988,46.22,78229.18,0.0,-1.0,0.0,0.00023]
[1779050643429,46.22,78228.57,0.0,-1.0,0.0,0.00023]
[1779050649066,46.22,78228.97,0.0,-1.0,0.0,0.00023]
[1779050654099,46.22,78228.44,0.0,-1.0,0.0,0.00023]
[1779050659135,46.22,78230.26,0.0,-1.0,0.0,0.00023]
[1779050667192,46.22,78230.75,0.0,-1.0,0.0,0.00023]
[1779050673234,46.22,78229.79,0.0,-1.0,0.0,0.00023]
[1779050678269,46.22,78224.01,0.0,-1.0,0.0,0.00022]
[1779050683304,46.22,78223.88,0.0,-1.0,0.0,0.00022]
[1779050688339,46.22,78219.01,0.0,-1.0,0.0,0.00022]
[1779050693374,46.22,78217.26,0.0,-1.0,0.0,0.00022]
[1779050698410,46.22,78215.35,0.0,-1.0,0.0,0.00022]
[1779050704451,46.22,78216.21,0.0,-1.0,0.0,0.00022]
[1779050709488,46.22,78214.42,0.0,-1.0,0.0,0.00022]
[1779050714522,46.22,78215.02,0.0,-1.0,0.0,0.00022]
[1779050720564,46.22,78215.1,0.0,-1.0,0.0,0.00022]
[1779050731642,46.22,78215.46,0.0,-1.0,0.0,0.00021]
[1779050736678,46.22,78214.85,0.0,-1.0,0.0,0.00021]
[1779050744134,46.22,78215.56,0.0,-1.0,0.0,0.00021]
[1779050749769,46.22,78216.04,0.0,-1.0,0.0,0.00021]
[1779050751783,46.22,78222.32,0.0,-1.0,0.0,0.00022]
[1779050756818,46.22,78221.27,0.0,-1.0,0.0,0.00022]
[1779050761853,46.22,78221.38,0.0,-1.0,0.0,0.00022]
[1779050768905,46.22,78220.38,0.0,-1.0,0.0,0.00022]
[1779050774344,46.22,78220.52,0.0,-1.0,0.0,0.00022]
[1779050784421,46.22,78220.21,0.0,-1.0,0.0,0.00022]
[1779050790051,46.22,78219.69,0.0,-1.0,0.0,0.00022]
[1779050796093,46.22,78219.62,0.0,-1.0,0.0,0.00021]
[1779050801127,46.22,78224.96,0.0,-1.0,0.0,0.00022]
[1779050806162,46.22,78226.85,0.0,-1.0,0.0,0.00022]
[1779050811197,46.22,78227.55,0.0,-1.0,0.0,0.00022]
[1779050818247,46.22,78227.57,0.0,-1.0,0.0,0.00022]
[1779050824703,46.22,78229.29,0.0,-1.0,0.0,0.00022]
[1779050831337,46.22,78227.83,0.0,-1.0,0.0,0.00022]
[1779050836372,46.22,78226.02,0.0,-1.0,0.0,0.00022]
[1779050841408,46.22,78227.12,0.0,-1.0,0.0,0.00022]
[1779050854496,46.22,78226.99,0.0,-1.0,0.0,0.00022]
[1779050860541,46.22,78226.13,0.0,-1.0,0.0,0.00021]
[1779050865576,46.22,78226.37,0.0,-1.0,0.0,0.00021]
[1779050870611,46.22,78221.95,0.0,-1.0,0.0,0.00021]
[1779050875646,46.22,78216.9,0.0,-1.0,0.0,0.00021]
[1779050880681,46.22,78213.39,0.0,-1.0,0.0,0.0002]
[1779050885720,46.22,78213.46,0.0,-1.0,0.0,0.00021]
[1779050890753,46.22,78212.68,0.0,-1.0,0.0,0.0002]
[1779050895788,46.22,78205.91,0.0,-1.0,0.0,0.0002]
[1779050896796,46.22,78198.84,0.0,-1.0,0.0,0.00019]
[1779050897802,46.22,78202.16,0.0,-1.0,0.0,0.0002]
[1779050900824,46.22,78204.62,0.0,-1.0,0.0,0.0002]
[1779050901830,46.22,78210.67,0.0,-1.0,0.0,0.0002]
[1779050902838,46.22,78214.65,0.0,-1.0,0.0,0.00021]
[1779050910894,46.22,78215.48,0.0,-1.0,0.0,0.00021]
[1779050915928,46.22,78215.98,0.0,-1.0,0.0,0.0002]
[1779050920965,46.22,78216.12,0.0,-1.0,0.0,0.0002]
[1779050926000,46.22,78216.7,0.0,-1.0,0.0,0.0002]
[1779050932044,46.22,78217.31,0.0,-1.0,0.0,0.0002]
[1779050937079,46.22,78217.43,0.0,-1.0,0.0,0.0002]
[1779050942115,46.22,78219.18,0.0,-1.0,0.0,0.00021]
[1779050948157,46.22,78218.53,0.0,-1.0,0.0,0.00021]
[1779050954199,46.22,78217.74,0.0,-1.0,0.0,0.0002]
[1779050959233,46.22,78216.17,0.0,-1.0,0.0,0.0002]
[1779050964267,46.22,78215.72,0.0,-1.0,0.0,0.0002]
[1779050970339,46.22,78215.2,0.0,-1.0,0.0,0.0002]
[1779050975759,46.22,78216.45,0.0,-1.0,0.0,0.0002]
[1779050981404,46.22,78216.4,0.0,-1.0,0.0,0.0002]
[1779050986439,46.22,78216.27,0.0,-1.0,0.0,0.0002]
[1779050991474,46.22,78216.54,0.0,-1.0,0.0,0.0002]
[1779050996509,46.22,78217.9,0.0,-1.0,0.0,0.0002]
[1779051002552,46.22,78218.3,0.0,-1.0,0.0,0.0002]
[1779051004569,46.22,78224.06,0.0,-1.0,0.0,0.00021]
[1779051005573,46.22,78224.55,0.0,-1.0,0.0,0.00021]
[1779051015645,46.22,78224.37,0.0,-1.0,0.0,0.00021]
[1779051020678,46.22,78222.79,0.0,-1.0,0.0,0.0002]
[1779051026111,46.22,78221.49,0.0,-1.0,0.0,0.0002]
[1779051031755,46.22,78220.8,0.0,-1.0,0.0,0.0002]
[1779051036790,46.22,78219.48,0.0,-1.0,0.0,0.0002]
[1779051044847,46.22,78219.78,0.0,-1.0,0.0,0.0002]
[1779051049882,46.22,78219.79,0.0,-1.0,0.0,0.0002]
[1779051054918,46.22,78219.34,0.0,-1.0,0.0,0.0002]
[1779051060958,46.22,78219.11,0.0,-1.0,0.0,0.0002]
[1779051065994,46.22,78219.6,0.0,-1.0,0.0,0.0002]
[1779051074052,46.22,78219.61,0.0,-1.0,0.0,0.0002]
[1779051079088,46.22,78219.16,0.0,-1.0,0.0,0.0002]
[1779051086532,46.22,78218.87,0.0,-1.0,0.0,0.0002]
[1779051092178,46.22,78218.76,0.0,-1.0,0.0,0.0002]
[1779051098220,46.22,78218.75,0.0,-1.0,0.0,0.0002]
[1779051104263,46.22,78218.66,0.0,-1.0,0.0,0.0002]
[1779051109297,46.22,78218.53,0.0,-1.0,0.0,0.0002]
[1779051115340,46.22,78218.02,0.0,-1.0,0.0,0.00019]
[1779051125409,46.22,78217.87,0.0,-1.0,0.0,0.00019]
[1779051131451,46.22,78217.98,0.0,-1.0,0.0,0.00019]
[1779051136884,46.22,78217.96,0.0,-1.0,0.0,0.00019]
[1779051143536,46.22,78216.88,0.0,-1.0,0.0,0.00019]
[1779051149578,46.22,78217.36,0.0,-1.0,0.0,0.00019]
[1779051154612,46.22,78217.3,0.0,-1.0,0.0,0.00019]
[1779051159647,46.22,78221.08,0.0,-1.0,0.0,0.00019]
[1779051161661,46.22,78221.92,0.0,-1.0,0.0,0.00019]
[1779051166696,46.22,78221.34,0.0,-1.0,0.0,0.00019]
[1779051171732,46.22,78219.74,0.0,-1.0,0.0,0.00019]
[1779051176765,46.22,78216.98,0.0,-1.0,0.0,0.00019]
[1779051181801,46.22,78217.62,0.0,-1.0,0.0,0.00019]
[1779051186836,46.22,78218.63,0.0,-1.0,0.0,0.00019]
[1779051191871,46.22,78218.69,0.0,-1.0,0.0,0.00019]
[1779051196906,46.22,78219.06,0.0,-1.0,0.0,0.00019]
[1779051206976,46.22,78218.96,0.0,-1.0,0.0,0.00019]
[1779051212011,46.22,78218.9,0.0,-1.0,0.0,0.00019]
[1779051217048,46.22,78218.37,0.0,-1.0,0.0,0.00019]
[1779051228125,46.22,78218.52,0.0,-1.0,0.0,0.00019]
[1779051229132,46.22,78208.7,0.0,-1.0,0.0,0.00018]
[1779051230139,46.22,78205.7,0.0,-1.0,0.0,0.00018]
[1779051233161,46.22,78203.44,0.0,-1.0,0.0,0.00018]
[1779051238195,46.22,78205.1,0.0,-1.0,0.0,0.00018]
[1779051244237,46.22,78207.58,0.0,-1.0,0.0,0.00018]
[1779051247699,46.22,78217.97,0.0,-1.0,0.0,0.00019]
[1779051253300,46.22,78221.73,0.0,-1.0,0.0,0.00019]
[1779051258335,46.22,78221.02,0.0,-1.0,0.0,0.00019]
[1779051263374,46.22,78217.59,0.0,-1.0,0.0,0.00019]
[1779051268405,46.22,78217.17,0.0,-1.0,0.0,0.00019]
[1779051274447,46.22,78216.65,0.0,-1.0,0.0,0.00018]
[1779051281496,46.22,78217.39,0.0,-1.0,0.0,0.00018]
[1779051287979,46.22,78216.95,0.0,-1.0,0.0,0.00018]
[1779051295591,46.22,78216.95,0.0,-1.0,0.0,0.00018]
[1779051300630,46.22,78214.92,0.0,-1.0,0.0,0.00018]
[1779051305663,46.22,78215.64,0.0,-1.0,0.0,0.00018]
[1779051310699,46.22,78215.55,0.0,-1.0,0.0,0.00018]
[1779051315734,46.22,78215.02,0.0,-1.0,0.0,0.00018]
[1779051320770,46.22,78215.85,0.0,-1.0,0.0,0.00018]
[1779051325805,46.22,78217.48,0.0,-1.0,0.0,0.00018]
[1779051330840,46.22,78218.73,0.0,-1.0,0.0,0.00019]
[1779051336882,46.22,78219.36,0.0,-1.0,0.0,0.00018]
[1779051341917,46.22,78218.73,0.0,-1.0,0.0,0.00018]
[1779051348408,46.22,78219.2,0.0,-1.0,0.0,0.00018]
[1779051352995,46.22,78213.83,0.0,-1.0,0.0,0.00018]
[1779051358030,46.22,78211.71,0.0,-1.0,0.0,0.00018]
[1779051363065,46.22,78213.68,0.0,-1.0,0.0,0.00018]
[1779051368100,46.22,78215.99,0.0,-1.0,0.0,0.00018]
[1779051373135,46.22,78216.86,0.0,-1.0,0.0,0.00018]
[1779051378171,46.22,78216.84,0.0,-1.0,0.0,0.00018]
[1779051384212,46.22,78217.7,0.0,-1.0,0.0,0.00018]
[1779051389247,46.22,78217.41,0.0,-1.0,0.0,0.00018]
[1779051394282,46.22,78218.01,0.0,-1.0,0.0,0.00018]
[1779051399317,46.22,78218.27,0.0,-1.0,0.0,0.00018]
[1779051404355,46.22,78218.49,0.0,-1.0,0.0,0.00018]
[1779051409387,46.22,78218.58,0.0,-1.0,0.0,0.00018]
[1779051414427,46.22,78218.78,0.0,-1.0,0.0,0.00018]
[1779051419463,46.22,78219.17,0.0,-1.0,0.0,0.00018]
[1779051424500,46.22,78219.26,0.0,-1.0,0.0,0.00018]
[1779051429533,46.22,78219.3,0.0,-1.0,0.0,0.00018]
[1779051435576,46.22,78219.41,0.0,-1.0,0.0,0.00018]
[1779051440611,46.22,78219.34,0.0,-1.0,0.0,0.00018]
[1779051446653,46.22,78220.36,0.0,-1.0,0.0,0.00018]
[1779051451689,46.22,78220.04,0.0,-1.0,0.0,0.00018]
[1779051456724,46.22,78220.74,0.0,-1.0,0.0,0.00018]
[1779051461759,46.22,78219.9,0.0,-1.0,0.0,0.00018]
[1779051466794,46.22,78220.25,0.0,-1.0,0.0,0.00018]
[1779051474852,46.22,78220.27,0.0,-1.0,0.0,0.00018]
[1779051479887,46.22,78220.01,0.0,-1.0,0.0,0.00018]
[1779051484922,46.22,78229.38,0.0,-1.0,0.0,0.00018]
[1779051485929,46.22,78230.47,0.0,-1.0,0.0,0.00018]
[1779051491971,46.22,78229.27,0.0,-1.0,0.0,0.00018]
[1779051497007,46.22,78227.44,0.0,-1.0,0.0,0.00018]
[1779051502042,46.22,78226.6,0.0,-1.0,0.0,0.00018]
[1779051507077,46.22,78225.56,0.0,-1.0,0.0,0.00018]
[1779051512112,46.22,78224.48,0.0,-1.0,0.0,0.00018]
[1779051517148,46.22,78223.42,0.0,-1.0,0.0,0.00018]
[1779051522185,46.22,78221.85,0.0,-1.0,0.0,0.00017]
[1779051529674,46.22,78221.62,0.0,-1.0,0.0,0.00017]
[1779051535276,46.22,78220.57,0.0,-1.0,0.0,0.00017]
[1779051542324,46.22,78220.37,0.0,-1.0,0.0,0.00017]
[1779051549373,46.22,78219.84,0.0,-1.0,0.0,0.00017]
[1779051554409,46.22,78219.41,0.0,-1.0,0.0,0.00017]
[1779051559443,46.22,78219.17,0.0,-1.0,0.0,0.00017]
[1779051567500,46.22,78218.7,0.0,-1.0,0.0,0.00017]
[1779051573541,46.22,78218.56,0.0,-1.0,0.0,0.00017]
[1779051578580,46.22,78219.79,0.0,-1.0,0.0,0.00017]
[1779051584618,46.22,78220.14,0.0,-1.0,0.0,0.00017]
[1779051590096,46.22,78220.51,0.0,-1.0,0.0,0.00017]
[1779051595695,46.22,78218.98,0.0,-1.0,0.0,0.00017]
[1779051598716,46.22,78197.4,0.0,-1.0,0.0,0.00016]
[1779051600168,46.22,78194.21,0.0,-1.0,0.0,0.00016]
[1779051602745,46.22,78188.14,0.0,-1.0,0.0,0.00015]
[1779051603752,46.22,78186.91,0.0,-1.0,0.0,0.00015]
[1779051605766,46.22,78191.98,0.0,-1.0,0.0,0.00015]
[1779051610269,46.22,78200.15,0.0,-1.0,0.0,0.00016]
[1779051615836,46.22,78200.33,0.0,-1.0,0.0,0.00016]
[1779051620873,46.22,78201.3,0.0,-1.0,0.0,0.00016]
[1779051626914,46.22,78202.81,0.0,-1.0,0.0,0.00016]
[1779051631953,46.22,78203.7,0.0,-1.0,0.0,0.00016]
[1779051637992,46.22,78205.08,0.0,-1.0,0.0,0.00016]
[1779051644037,46.22,78205.78,0.0,-1.0,0.0,0.00016]
[1779051650549,46.22,78208.36,0.0,-1.0,0.0,0.00016]
[1779051656121,46.22,78209.26,0.0,-1.0,0.0,0.00016]
[1779051663170,46.22,78209.91,0.0,-1.0,0.0,0.00016]
[1779051670689,46.22,78211.57,0.0,-1.0,0.0,0.00016]
[1779051679285,46.22,78211.39,0.0,-1.0,0.0,0.00016]
[1779051684319,46.22,78210.7,0.0,-1.0,0.0,0.00016]
[1779051691369,46.22,78211.52,0.0,-1.0,0.0,0.00016]
[1779051696403,46.22,78211.69,0.0,-1.0,0.0,0.00016]
[1779051708484,46.22,78211.13,0.0,-1.0,0.0,0.00016]
[1779051713524,46.22,78211.02,0.0,-1.0,0.0,0.00016]
[1779051715552,46.22,78218.23,0.0,-1.0,0.0,0.00016]
[1779051716544,46.22,78222.51,0.0,-1.0,0.0,0.00017]
[1779051718559,46.22,78224.92,0.0,-1.0,0.0,0.00017]
[1779051723595,46.22,78226.4,0.0,-1.0,0.0,0.00017]
[1779051731651,46.22,78226.0,0.0,-1.0,0.0,0.00017]
[1779051732657,46.22,78218.14,0.0,-1.0,0.0,0.00016]
[1779051733665,46.22,78214.04,0.0,-1.0,0.0,0.00016]
[1779051741182,46.22,78212.42,0.0,-1.0,0.0,0.00016]
[1779051746755,46.22,78209.23,0.0,-1.0,0.0,0.00016]
[1779051755818,46.22,78211.04,0.0,-1.0,0.0,0.00016]
[1779051761322,46.22,78206.9,0.0,-1.0,0.0,0.00015]
[1779051765892,46.22,78197.4,0.0,-1.0,0.0,0.00015]
[1779051766898,46.22,78195.56,0.0,-1.0,0.0,0.00015]
[1779051771933,46.22,78192.65,0.0,-1.0,0.0,0.00015]
[1779051778988,46.22,78194.35,0.0,-1.0,0.0,0.00015]
[1779051784024,46.22,78195.01,0.0,-1.0,0.0,0.00015]
[1779051790063,46.22,78194.51,0.0,-1.0,0.0,0.00015]
[1779051794091,46.22,78187.1,0.0,-1.0,0.0,0.00014]
[1779051800135,46.22,78184.71,0.0,-1.0,0.0,0.00014]
[1779051807183,46.22,78185.66,0.0,-1.0,0.0,0.00014]
[1779051812217,46.22,78184.63,0.0,-1.0,0.0,0.00014]
[1779051817252,46.22,78183.3,0.0,-1.0,0.0,0.00014]
[1779051824301,46.22,78186.25,0.0,-1.0,0.0,0.00014]
[1779051829336,46.22,78186.88,0.0,-1.0,0.0,0.00014]
[1779051836385,46.22,78186.33,0.0,-1.0,0.0,0.00014]
[1779051841421,46.22,78185.87,0.0,-1.0,0.0,0.00014]
[1779051846455,46.22,78184.55,0.0,-1.0,0.0,0.00014]
[1779051851489,46.22,78183.36,0.0,-1.0,0.0,0.00014]
[1779051856526,46.22,78182.96,0.0,-1.0,0.0,0.00014]
[1779051862567,46.22,78182.21,0.0,-1.0,0.0,0.00014]
[1779051867602,46.22,78182.49,0.0,-1.0,0.0,0.00014]
[1779051873644,46.22,78182.63,0.0,-1.0,0.0,0.00014]
[1779051878679,46.22,78182.77,0.0,-1.0,0.0,0.00014]
[1779051884720,46.22,78184.05,0.0,-1.0,0.0,0.00014]
[1779051889757,46.22,78186.79,0.0,-1.0,0.0,0.00014]
[1779051894792,46.22,78193.39,0.0,-1.0,0.0,0.00014]
[1779051899830,46.22,78193.57,0.0,-1.0,0.0,0.00014]
[1779051901844,46.22,78248.54,0.0,-1.0,0.0,0.00017]
[1779051903857,46.22,78245.84,0.0,-1.0,0.0,0.00017]
[1779051904864,46.22,78185.7,0.0,-1.0,0.0,0.00014]
[1779051905870,46.22,78185.45,0.0,-1.0,0.0,0.00014]
[1779051910905,46.22,78187.16,0.0,-1.0,0.0,0.00014]
[1779051915941,46.22,78187.67,0.0,-1.0,0.0,0.00014]
[1779051920976,46.22,78186.1,0.0,-1.0,0.0,0.00014]
[1779051927017,46.22,78186.45,0.0,-1.0,0.0,0.00014]
[1779051929033,46.22,78191.45,0.0,-1.0,0.0,0.00014]
[1779051934068,46.22,78190.21,0.0,-1.0,0.0,0.00014]
[1779051940110,46.22,78192.0,0.0,-1.0,0.0,0.00014]
[1779051945144,46.22,78192.07,0.0,-1.0,0.0,0.00014]
[1779051950179,46.22,78190.27,0.0,-1.0,0.0,0.00014]
[1779051955213,46.22,78190.27,0.0,-1.0,0.0,0.00014]
[1779051961255,46.22,78188.2,0.0,-1.0,0.0,0.00014]
[1779051967298,46.22,78187.21,0.0,-1.0,0.0,0.00014]
[1779051972801,46.22,78185.81,0.0,-1.0,0.0,0.00013]
[1779051978374,46.22,78184.34,0.0,-1.0,0.0,0.00013]
[1779051983410,46.22,78183.55,0.0,-1.0,0.0,0.00013]
[1779051988444,46.22,78182.93,0.0,-1.0,0.0,0.00013]
[1779051993479,46.22,78182.57,0.0,-1.0,0.0,0.00013]
[1779051999522,46.22,78182.03,0.0,-1.0,0.0,0.00013]
[1779052005564,46.22,78181.48,0.0,-1.0,0.0,0.00013]
[1779052011608,46.22,78181.84,0.0,-1.0,0.0,0.00013]
[1779052017648,46.22,78180.65,0.0,-1.0,0.0,0.00013]
[1779052022685,46.22,78180.29,0.0,-1.0,0.0,0.00013]
[1779052027718,46.22,78180.22,0.0,-1.0,0.0,0.00013]
[1779052032753,46.22,78180.15,0.0,-1.0,0.0,0.00013]
[1779052037789,46.22,78179.88,0.0,-1.0,0.0,0.00013]
[1779052042824,46.22,78179.9,0.0,-1.0,0.0,0.00013]
[1779052047859,46.22,78179.33,0.0,-1.0,0.0,0.00013]
[1779052051887,46.22,78182.83,0.0,-1.0,0.0,0.00013]
[1779052056922,46.22,78186.83,0.0,-1.0,0.0,0.00013]
[1779052061959,46.22,78188.77,0.0,-1.0,0.0,0.00013]
[1779052066994,46.22,78190.93,0.0,-1.0,0.0,0.00013]
[1779052074043,46.22,78195.19,0.0,-1.0,0.0,0.00013]
[1779052079079,46.22,78196.84,0.0,-1.0,0.0,0.00014]
[1779052084117,46.22,78194.11,0.0,-1.0,0.0,0.00013]
[1779052089154,46.22,78191.93,0.0,-1.0,0.0,0.00013]
[1779052094189,46.22,78190.27,0.0,-1.0,0.0,0.00013]
[1779052099223,46.22,78188.4,0.0,-1.0,0.0,0.00013]
[1779052104258,46.22,78186.88,0.0,-1.0,0.0,0.00013]
[1779052109294,46.22,78189.58,0.0,-1.0,0.0,0.00013]
[1779052115336,46.22,78192.01,0.0,-1.0,0.0,0.00013]
[1779052120371,46.22,78195.05,0.0,-1.0,0.0,0.00013]
[1779052125406,46.22,78197.23,0.0,-1.0,0.0,0.00013]
[1779052130441,46.22,78200.58,0.0,-1.0,0.0,0.00014]
[1779052133925,46.22,78205.29,0.0,-1.0,0.0,0.00014]
[1779052139504,46.22,78205.26,0.0,-1.0,0.0,0.00014]
[1779052144540,46.22,78202.54,0.0,-1.0,0.0,0.00014]
[1779052149574,46.22,78202.88,0.0,-1.0,0.0,0.00014]
[1779052154609,46.22,78203.95,0.0,-1.0,0.0,0.00014]
[1779052160651,46.22,78204.16,0.0,-1.0,0.0,0.00014]
[1779052165687,46.22,78203.79,0.0,-1.0,0.0,0.00014]
[1779052170721,46.22,78204.04,0.0,-1.0,0.0,0.00014]
[1779052175757,46.22,78204.04,0.0,-1.0,0.0,0.00013]
[1779052180791,46.22,78204.42,0.0,-1.0,0.0,0.00013]
[1779052186833,46.22,78204.47,0.0,-1.0,0.0,0.00013]
[1779052192877,46.22,78204.23,0.0,-1.0,0.0,0.00013]
[1779052197910,46.22,78203.97,0.0,-1.0,0.0,0.00013]
[1779052202950,46.22,78203.71,0.0,-1.0,0.0,0.00013]
[1779052207981,46.22,78203.98,0.0,-1.0,0.0,0.00013]
[1779052213016,46.22,78203.66,0.0,-1.0,0.0,0.00013]
[1779052218052,46.22,78203.74,0.0,-1.0,0.0,0.00013]
[1779052223086,46.22,78203.8,0.0,-1.0,0.0,0.00013]
[1779052228121,46.22,78203.42,0.0,-1.0,0.0,0.00013]
[1779052233157,46.22,78203.68,0.0,-1.0,0.0,0.00013]
[1779052237187,46.22,78212.05,0.0,-1.0,0.0,0.00014]
[1779052238192,46.22,78211.6,0.0,-1.0,0.0,0.00014]
[1779052243227,46.22,78209.45,0.0,-1.0,0.0,0.00013]
[1779052248262,46.22,78207.26,0.0,-1.0,0.0,0.00013]
[1779052253300,46.22,78208.25,0.0,-1.0,0.0,0.00013]
[1779052256323,46.22,78210.8,0.0,-1.0,0.0,0.00014]
[1779052261358,46.22,78210.7,0.0,-1.0,0.0,0.00014]
[1779052267400,46.22,78210.27,0.0,-1.0,0.0,0.00014]
[1779052274917,46.22,78209.2,0.0,-1.0,0.0,0.00013]
[1779052280495,46.22,78209.09,0.0,-1.0,0.0,0.00013]
[1779052285537,46.22,78209.09,0.0,-1.0,0.0,0.00013]
[1779052295057,46.22,78209.24,0.0,-1.0,0.0,0.00013]
[1779052303657,46.22,78209.15,0.0,-1.0,0.0,0.00013]
[1779052308692,46.22,78208.86,0.0,-1.0,0.0,0.00013]
[1779052313727,46.22,78208.8,0.0,-1.0,0.0,0.00013]
[1779052321782,46.22,78207.05,0.0,-1.0,0.0,0.00013]
[1779052329838,46.22,78207.06,0.0,-1.0,0.0,0.00013]
[1779052335337,46.22,78208.09,0.0,-1.0,0.0,0.00013]
[1779052343936,46.22,78209.19,0.0,-1.0,0.0,0.00013]
[1779052349978,46.22,78211.17,0.0,-1.0,0.0,0.00013]
[1779052355013,46.22,78212.31,0.0,-1.0,0.0,0.00013]
[1779052360048,46.22,78212.85,0.0,-1.0,0.0,0.00013]
[1779052365083,46.22,78213.4,0.0,-1.0,0.0,0.00013]
[1779052371126,46.22,78216.93,0.0,-1.0,0.0,0.00013]
[1779052376161,46.22,78208.23,0.0,-1.0,0.0,0.00013]
[1779052377168,46.22,78204.25,0.0,-1.0,0.0,0.00013]
[1779052382204,46.22,78207.1,0.0,-1.0,0.0,0.00013]
[1779052386236,46.22,78213.11,0.0,-1.0,0.0,0.00013]
[1779052391274,46.22,78214.94,0.0,-1.0,0.0,0.00013]
[1779052396311,46.22,78217.22,0.0,-1.0,0.0,0.00013]
[1779052401340,46.22,78218.16,0.0,-1.0,0.0,0.00013]
[1779052407381,46.22,78218.5,0.0,-1.0,0.0,0.00013]
[1779052413423,46.22,78218.29,0.0,-1.0,0.0,0.00013]
[1779052418459,46.22,78217.94,0.0,-1.0,0.0,0.00013]
[1779052425971,46.22,78218.08,0.0,-1.0,0.0,0.00013]
[1779052431553,46.22,78218.75,0.0,-1.0,0.0,0.00013]
[1779052436588,46.22,78218.67,0.0,-1.0,0.0,0.00013]
[1779052441623,46.22,78219.97,0.0,-1.0,0.0,0.00013]
[1779052446111,46.22,78228.29,0.0,-1.0,0.0,0.00014]
[1779052448671,46.22,78229.48,0.0,-1.0,0.0,0.00014]
[1779052453708,46.22,78228.36,0.0,-1.0,0.0,0.00014]
[1779052458742,46.22,78226.11,0.0,-1.0,0.0,0.00014]
[1779052463796,46.22,78228.47,0.0,-1.0,0.0,0.00014]
[1779052469839,46.22,78225.18,0.0,-1.0,0.0,0.00014]
[1779052476324,46.22,78223.78,0.0,-1.0,0.0,0.00013]
[1779052482931,46.22,78222.98,0.0,-1.0,0.0,0.00013]
[1779052488973,46.22,78222.77,0.0,-1.0,0.0,0.00013]
[1779052494008,46.22,78222.5,0.0,-1.0,0.0,0.00013]
[1779052501057,46.22,78223.23,0.0,-1.0,0.0,0.00013]
[1779052506534,46.22,78223.78,0.0,-1.0,0.0,0.00013]
[1779052511127,46.22,78217.02,0.0,-1.0,0.0,0.00013]
[1779052512134,46.22,78208.6,0.0,-1.0,0.0,0.00012]
[1779052513142,46.22,78208.53,0.0,-1.0,0.0,0.00012]
[1779052519183,46.22,78207.81,0.0,-1.0,0.0,0.00012]
[1779052524218,46.22,78209.15,0.0,-1.0,0.0,0.00012]
[1779052529254,46.22,78210.95,0.0,-1.0,0.0,0.00013]
[1779052536303,46.22,78212.23,0.0,-1.0,0.0,0.00012]
[1779052537311,46.22,78206.03,0.0,-1.0,0.0,0.00012]
[1779052539324,46.22,78200.7,0.0,-1.0,0.0,0.00012]
[1779052544359,46.22,78202.4,0.0,-1.0,0.0,0.00012]
[1779052549395,46.22,78202.8,0.0,-1.0,0.0,0.00012]
[1779052555438,46.22,78207.44,0.0,-1.0,0.0,0.00012]
[1779052560471,46.22,78208.56,0.0,-1.0,0.0,0.00012]
[1779052565506,46.22,78207.89,0.0,-1.0,0.0,0.00012]
[1779052570541,46.22,78209.42,0.0,-1.0,0.0,0.00012]
[1779052575576,46.22,78209.6,0.0,-1.0,0.0,0.00012]
[1779052580611,46.22,78210.56,0.0,-1.0,0.0,0.00012]
[1779052585646,46.22,78215.67,0.0,-1.0,0.0,0.00013]
[1779052590681,46.22,78215.86,0.0,-1.0,0.0,0.00013]
[1779052595716,46.22,78215.53,0.0,-1.0,0.0,0.00012]
[1779052601758,46.22,78214.66,0.0,-1.0,0.0,0.00012]
[1779052607234,46.22,78214.4,0.0,-1.0,0.0,0.00012]
[1779052612837,46.22,78214.06,0.0,-1.0,0.0,0.00012]
[1779052617870,46.22,78213.6,0.0,-1.0,0.0,0.00012]
[1779052622905,46.22,78213.34,0.0,-1.0,0.0,0.00012]
[1779052627943,46.22,78212.96,0.0,-1.0,0.0,0.00012]
[1779052632976,46.22,78211.61,0.0,-1.0,0.0,0.00012]
[1779052639018,46.22,78211.63,0.0,-1.0,0.0,0.00012]
[1779052644054,46.22,78209.14,0.0,-1.0,0.0,0.00012]
[1779052649089,46.22,78206.68,0.0,-1.0,0.0,0.00012]
[1779052655132,46.22,78207.73,0.0,-1.0,0.0,0.00012]
[1779052660166,46.22,78206.04,0.0,-1.0,0.0,0.00012]
[1779052665201,46.22,78206.23,0.0,-1.0,0.0,0.00012]
[1779052671243,46.22,78206.38,0.0,-1.0,0.0,0.00012]
[1779052676279,46.22,78207.44,0.0,-1.0,0.0,0.00012]
[1779052683328,46.22,78207.66,0.0,-1.0,0.0,0.00012]
[1779052690376,46.22,78208.17,0.0,-1.0,0.0,0.00012]
[1779052695411,46.22,78207.89,0.0,-1.0,0.0,0.00012]
[1779052702460,46.22,78208.4,0.0,-1.0,0.0,0.00012]
[1779052707495,46.22,78207.98,0.0,-1.0,0.0,0.00012]
[1779052716560,46.22,78208.4,0.0,-1.0,0.0,0.00012]
[1779052718573,46.22,78214.72,0.0,-1.0,0.0,0.00012]
[1779052721595,46.22,78217.8,0.0,-1.0,0.0,0.00012]
[1779052727638,46.22,78216.76,0.0,-1.0,0.0,0.00012]
[1779052732673,46.22,78216.09,0.0,-1.0,0.0,0.00012]
[1779052737708,46.22,78217.54,0.0,-1.0,0.0,0.00012]
[1779052742744,46.22,78213.81,0.0,-1.0,0.0,0.00012]
[1779052747779,46.22,78214.01,0.0,-1.0,0.0,0.00012]
[1779052752814,46.22,78213.76,0.0,-1.0,0.0,0.00012]
[1779052758299,46.22,78214.31,0.0,-1.0,0.0,0.00012]
[1779052763891,46.22,78214.5,0.0,-1.0,0.0,0.00012]
[1779052768925,46.22,78214.18,0.0,-1.0,0.0,0.00012]
[1779052771946,46.22,78217.27,0.0,-1.0,0.0,0.00012]
[1779052773960,46.22,78221.91,0.0,-1.0,0.0,0.00012]
[1779052778999,46.22,78224.61,0.0,-1.0,0.0,0.00012]
[1779052784034,46.22,78225.14,0.0,-1.0,0.0,0.00012]
[1779052788509,46.22,78230.72,0.0,-1.0,0.0,0.00012]
[1779052791084,46.22,78235.21,0.0,-1.0,0.0,0.00013]
[1779052797133,46.22,78236.59,0.0,-1.0,0.0,0.00013]
[1779052802161,46.22,78240.39,0.0,-1.0,0.0,0.00013]
[1779052808649,46.22,78242.78,0.0,-1.0,0.0,0.00013]
[1779052814246,46.22,78245.95,0.0,-1.0,0.0,0.00013]
[1779052819280,46.22,78249.15,0.0,-1.0,0.0,0.00013]
[1779052824316,46.22,78251.5,0.0,-1.0,0.0,0.00013]
[1779052829351,46.22,78252.74,0.0,-1.0,0.0,0.00013]
[1779052832373,46.22,78259.83,0.0,-1.0,0.0,0.00014]
[1779052833380,46.22,78263.31,0.0,-1.0,0.0,0.00014]
[1779052836401,46.22,78266.06,0.0,-1.0,0.0,0.00014]
[1779052840429,46.22,78270.11,0.0,-1.0,0.0,0.00014]
[1779052845465,46.22,78266.37,0.0,-1.0,0.0,0.00014]
[1779052850499,46.22,78266.15,0.0,-1.0,0.0,0.00014]
[1779052855537,46.22,78266.25,0.0,-1.0,0.0,0.00014]
[1779052861576,46.22,78264.88,0.0,-1.0,0.0,0.00014]
[1779052866611,46.22,78264.93,0.0,-1.0,0.0,0.00014]
[1779052871646,46.22,78264.64,0.0,-1.0,0.0,0.00014]
[1779052876681,46.22,78265.31,0.0,-1.0,0.0,0.00014]
[1779052881716,46.22,78265.1,0.0,-1.0,0.0,0.00014]
[1779052886751,46.22,78264.3,0.0,-1.0,0.0,0.00014]
[1779052891787,46.22,78263.66,0.0,-1.0,0.0,0.00013]
[1779052893800,46.22,78270.55,0.0,-1.0,0.0,0.00014]
[1779052894807,46.22,78273.03,0.0,-1.0,0.0,0.00014]
[1779052899842,46.22,78277.41,0.0,-1.0,0.0,0.00014]
[1779052904887,46.22,78280.56,0.0,-1.0,0.0,0.00014]
[1779052905892,46.22,78285.98,0.0,-1.0,0.0,0.00015]
[1779052906899,46.22,78306.43,0.0,-1.0,0.0,0.00016]
[1779052907906,46.22,78305.63,0.0,-1.0,0.0,0.00016]
[1779052912943,46.22,78308.59,0.0,-1.0,0.0,0.00016]
[1779052917976,46.22,78311.29,0.0,-1.0,0.0,0.00016]
[1779052923012,46.22,78313.96,0.0,-1.0,0.0,0.00016]
[1779052928050,46.22,78317.94,0.0,-1.0,0.0,0.00017]
[1779052933083,46.22,78322.73,0.0,-1.0,0.0,0.00017]
[1779052938118,46.22,78320.14,0.0,-1.0,0.0,0.00017]
[1779052943154,46.22,78317.76,0.0,-1.0,0.0,0.00017]
[1779052948188,46.22,78315.92,0.0,-1.0,0.0,0.00016]
[1779052951209,46.22,78310.09,0.0,-1.0,0.0,0.00016]
[1779052956244,46.22,78311.88,0.0,-1.0,0.0,0.00016]
[1779052961279,46.22,78312.46,0.0,-1.0,0.0,0.00016]
[1779052966315,46.22,78313.06,0.0,-1.0,0.0,0.00016]
[1779052971350,46.22,78310.05,0.0,-1.0,0.0,0.00016]
[1779052976384,46.22,78307.9,0.0,-1.0,0.0,0.00016]
[1779052981419,46.22,78306.41,0.0,-1.0,0.0,0.00016]
[1779052986454,46.22,78306.74,0.0,-1.0,0.0,0.00016]
[1779052991489,46.22,78304.36,0.0,-1.0,0.0,0.00015]
[1779052996524,46.22,78305.12,0.0,-1.0,0.0,0.00015]
[1779053001559,46.22,78306.03,0.0,-1.0,0.0,0.00016]
[1779053010058,46.22,78306.61,0.0,-1.0,0.0,0.00016]
[1779053015660,46.22,78308.23,0.0,-1.0,0.0,0.00015]
[1779053020697,46.22,78309.52,0.0,-1.0,0.0,0.00015]
[1779053030199,46.22,78310.36,0.0,-1.0,0.0,0.00016]
[1779053036808,46.22,78311.57,0.0,-1.0,0.0,0.00016]
[1779053041845,46.22,78311.85,0.0,-1.0,0.0,0.00016]
[1779053043859,46.22,78329.01,0.0,-1.0,0.0,0.00017]
[1779053044865,46.22,78347.52,0.0,-1.0,0.0,0.00018]
[1779053045872,46.22,78352.3,0.0,-1.0,0.0,0.00018]
[1779053046879,46.22,78354.57,0.0,-1.0,0.0,0.00018]
[1779053051915,46.22,78353.41,0.0,-1.0,0.0,0.00018]
[1779053056961,46.22,78355.27,0.0,-1.0,0.0,0.00018]
[1779053061985,46.22,78354.97,0.0,-1.0,0.0,0.00018]
[1779053067019,46.22,78353.57,0.0,-1.0,0.0,0.00018]
[1779053072054,46.22,78351.87,0.0,-1.0,0.0,0.00018]
[1779053078096,46.22,78354.01,0.0,-1.0,0.0,0.00018]
[1779053083133,46.22,78353.69,0.0,-1.0,0.0,0.00018]
[1779053088166,46.22,78355.25,0.0,-1.0,0.0,0.00018]
[1779053094208,46.22,78357.31,0.0,-1.0,0.0,0.00018]
[1779053100692,46.22,78359.75,0.0,-1.0,0.0,0.00018]
[1779053104278,46.22,78365.01,0.0,-1.0,0.0,0.00019]
[1779053109312,46.22,78369.21,0.0,-1.0,0.0,0.00019]
[1779053114348,46.22,78374.46,0.0,-1.0,0.0,0.00019]
[1779053115356,46.22,78369.42,0.0,-1.0,0.0,0.00019]
[1779053116363,46.22,78365.55,0.0,-1.0,0.0,0.00019]
[1779053118378,46.22,78366.14,0.0,-1.0,0.0,0.00019]
[1779053120837,46.22,78355.45,0.0,-1.0,0.0,0.00018]
[1779053122405,46.22,78355.04,0.0,-1.0,0.0,0.00018]
[1779053127439,46.22,78356.06,0.0,-1.0,0.0,0.00018]
[1779053132475,46.22,78353.31,0.0,-1.0,0.0,0.00018]
[1779053137510,46.22,78351.3,0.0,-1.0,0.0,0.00017]
[1779053143552,46.22,78350.38,0.0,-1.0,0.0,0.00017]
[1779053148588,46.22,78348.81,0.0,-1.0,0.0,0.00017]
[1779053153622,46.22,78347.77,0.0,-1.0,0.0,0.00017]
[1779053158657,46.22,78347.13,0.0,-1.0,0.0,0.00017]
[1779053163693,46.22,78346.21,0.0,-1.0,0.0,0.00017]
[1779053171189,46.22,78345.44,0.0,-1.0,0.0,0.00017]
[1779053176789,46.22,78344.16,0.0,-1.0,0.0,0.00017]
[1779053181825,46.22,78341.88,0.0,-1.0,0.0,0.00017]
[1779053186860,46.22,78335.64,0.0,-1.0,0.0,0.00016]
[1779053191894,46.22,78334.27,0.0,-1.0,0.0,0.00016]
[1779053196929,46.22,78336.48,0.0,-1.0,0.0,0.00016]
[1779053201964,46.22,78332.21,0.0,-1.0,0.0,0.00016]
[1779053207016,46.22,78333.32,0.0,-1.0,0.0,0.00016]
[1779053212055,46.22,78328.82,0.0,-1.0,0.0,0.00016]
[1779053214067,46.22,78328.39,0.0,-1.0,0.0,0.00016]
[1779053219102,46.22,78324.61,0.0,-1.0,0.0,0.00015]
[1779053221116,46.22,78319.2,0.0,-1.0,0.0,0.00015]
[1779053224137,46.22,78313.74,0.0,-1.0,0.0,0.00015]
[1779053228165,46.22,78309.61,0.0,-1.0,0.0,0.00015]
[1779053231187,46.22,78315.19,0.0,-1.0,0.0,0.00015]
[1779053234207,46.22,78320.34,0.0,-1.0,0.0,0.00015]
[1779053239242,46.22,78322.38,0.0,-1.0,0.0,0.00015]
[1779053244278,46.22,78328.69,0.0,-1.0,0.0,0.00016]
[1779053249314,46.22,78331.28,0.0,-1.0,0.0,0.00016]
[1779053251327,46.22,78337.82,0.0,-1.0,0.0,0.00016]
[1779053256361,46.22,78340.43,0.0,-1.0,0.0,0.00016]
[1779053261824,46.22,78340.96,0.0,-1.0,0.0,0.00016]
[1779053267438,46.22,78340.47,0.0,-1.0,0.0,0.00016]
[1779053272474,46.22,78340.55,0.0,-1.0,0.0,0.00016]
[1779053277508,46.22,78340.59,0.0,-1.0,0.0,0.00016]
[1779053282543,46.22,78340.17,0.0,-1.0,0.0,0.00016]
[1779053287578,46.22,78340.09,0.0,-1.0,0.0,0.00016]
[1779053292614,46.22,78338.67,0.0,-1.0,0.0,0.00016]
[1779053297648,46.22,78337.51,0.0,-1.0,0.0,0.00016]
[1779053302683,46.22,78337.03,0.0,-1.0,0.0,0.00016]
[1779053307719,46.22,78336.83,0.0,-1.0,0.0,0.00016]
[1779053313759,46.22,78336.58,0.0,-1.0,0.0,0.00016]
[1779053319802,46.22,78337.18,0.0,-1.0,0.0,0.00016]
[1779053325845,46.22,78337.4,0.0,-1.0,0.0,0.00016]
[1779053330881,46.22,78338.01,0.0,-1.0,0.0,0.00016]
[1779053335916,46.22,78338.26,0.0,-1.0,0.0,0.00016]
[1779053340951,46.22,78338.68,0.0,-1.0,0.0,0.00016]
[1779053343972,46.22,78345.55,0.0,-1.0,0.0,0.00016]
[1779053344979,46.22,78345.49,0.0,-1.0,0.0,0.00016]
[1779053352455,46.22,78344.09,0.0,-1.0,0.0,0.00016]
[1779053358070,46.22,78343.14,0.0,-1.0,0.0,0.00016]
[1779053363104,46.22,78343.88,0.0,-1.0,0.0,0.00016]
[1779053368140,46.22,78340.38,0.0,-1.0,0.0,0.00016]
[1779053373175,46.22,78337.22,0.0,-1.0,0.0,0.00015]
[1779053378210,46.22,78339.6,0.0,-1.0,0.0,0.00016]
[1779053383246,46.22,78344.12,0.0,-1.0,0.0,0.00016]
[1779053385260,46.22,78352.33,0.0,-1.0,0.0,0.00016]
[1779053387273,46.22,78355.25,0.0,-1.0,0.0,0.00016]
[1779053392308,46.22,78356.38,0.0,-1.0,0.0,0.00017]
[1779053397344,46.22,78355.62,0.0,-1.0,0.0,0.00016]
[1779053399359,46.22,78365.29,0.0,-1.0,0.0,0.00017]
[1779053402379,46.22,78369.3,0.0,-1.0,0.0,0.00017]
[1779053407414,46.22,78367.7,0.0,-1.0,0.0,0.00017]
[1779053413458,46.22,78363.49,0.0,-1.0,0.0,0.00017]
[1779053418491,46.22,78359.69,0.0,-1.0,0.0,0.00017]
[1779053423527,46.22,78358.0,0.0,-1.0,0.0,0.00017]
[1779053428564,46.22,78355.31,0.0,-1.0,0.0,0.00016]
[1779053433600,46.22,78353.53,0.0,-1.0,0.0,0.00016]
[1779053438636,46.22,78350.46,0.0,-1.0,0.0,0.00016]
[1779053443672,46.22,78348.89,0.0,-1.0,0.0,0.00016]
[1779053446693,46.22,78356.17,0.0,-1.0,0.0,0.00016]
[1779053448708,46.22,78356.65,0.0,-1.0,0.0,0.00016]
[1779053453742,46.22,78357.54,0.0,-1.0,0.0,0.00016]
[1779053458781,46.22,78356.69,0.0,-1.0,0.0,0.00016]
[1779053463813,46.22,78356.23,0.0,-1.0,0.0,0.00016]
[1779053468848,46.22,78356.01,0.0,-1.0,0.0,0.00016]
[1779053473883,46.22,78355.14,0.0,-1.0,0.0,0.00016]
[1779053478918,46.22,78354.66,0.0,-1.0,0.0,0.00016]
[1779053483955,46.22,78353.3,0.0,-1.0,0.0,0.00016]
[1779053489995,46.22,78352.25,0.0,-1.0,0.0,0.00016]
[1779053497049,46.22,78351.81,0.0,-1.0,0.0,0.00016]
[1779053502082,46.22,78354.23,0.0,-1.0,0.0,0.00016]
[1779053510139,46.22,78356.89,0.0,-1.0,0.0,0.00016]
[1779053515173,46.22,78361.53,0.0,-1.0,0.0,0.00016]
[1779053520209,46.22,78364.09,0.0,-1.0,0.0,0.00016]
[1779053523231,46.22,78357.36,0.0,-1.0,0.0,0.00016]
[1779053526250,46.22,78349.24,0.0,-1.0,0.0,0.00015]
[1779053531289,46.22,78349.53,0.0,-1.0,0.0,0.00016]
[1779053538336,46.22,78348.9,0.0,-1.0,0.0,0.00015]
[1779053543383,46.22,78346.7,0.0,-1.0,0.0,0.00015]
[1779053548404,46.22,78346.65,0.0,-1.0,0.0,0.00015]
[1779053553439,46.22,78336.91,0.0,-1.0,0.0,0.00015]
[1779053554447,46.22,78332.5,0.0,-1.0,0.0,0.00014]
[1779053560488,46.22,78334.68,0.0,-1.0,0.0,0.00014]
[1779053565523,46.22,78334.84,0.0,-1.0,0.0,0.00014]
[1779053570558,46.22,78338.99,0.0,-1.0,0.0,0.00015]
[1779053575592,46.22,78339.48,0.0,-1.0,0.0,0.00015]
[1779053582643,46.22,78338.81,0.0,-1.0,0.0,0.00015]
[1779053590699,46.22,78340.82,0.0,-1.0,0.0,0.00015]
[1779053595733,46.22,78341.59,0.0,-1.0,0.0,0.00015]
[1779053600768,46.22,78342.28,0.0,-1.0,0.0,0.00015]
[1779053604233,46.22,78338.37,0.0,-1.0,0.0,0.00015]
[1779053609831,46.22,78337.25,0.0,-1.0,0.0,0.00015]
[1779053614305,46.22,78328.08,0.0,-1.0,0.0,0.00014]
[1779053617887,46.22,78336.25,0.0,-1.0,0.0,0.00014]
[1779053618894,46.22,78337.59,0.0,-1.0,0.0,0.00014]
[1779053624375,46.22,78338.64,0.0,-1.0,0.0,0.00014]
[1779053629971,46.22,78342.19,0.0,-1.0,0.0,0.00015]
[1779053636013,46.22,78342.33,0.0,-1.0,0.0,0.00015]
[1779053641048,46.22,78342.18,0.0,-1.0,0.0,0.00015]
[1779053646083,46.22,78340.42,0.0,-1.0,0.0,0.00014]
[1779053651118,46.22,78338.95,0.0,-1.0,0.0,0.00014]
[1779053657160,46.22,78338.38,0.0,-1.0,0.0,0.00014]
[1779053662195,46.22,78337.36,0.0,-1.0,0.0,0.00014]
[1779053669245,46.22,78335.51,0.0,-1.0,0.0,0.00014]
[1779053674726,46.22,78338.27,0.0,-1.0,0.0,0.00014]
[1779053678310,46.22,78341.07,0.0,-1.0,0.0,0.00014]
[1779053681330,46.22,78350.25,0.0,-1.0,0.0,0.00015]
[1779053682337,46.22,78355.79,0.0,-1.0,0.0,0.00015]
[1779053683344,46.22,78355.42,0.0,-1.0,0.0,0.00015]
[1779053686366,46.22,78361.16,0.0,-1.0,0.0,0.00015]
[1779053691402,46.22,78363.53,0.0,-1.0,0.0,0.00015]
[1779053695429,46.22,78370.39,0.0,-1.0,0.0,0.00016]
[1779053698450,46.22,78373.17,0.0,-1.0,0.0,0.00016]
[1779053703484,46.22,78369.35,0.0,-1.0,0.0,0.00016]
[1779053708519,46.22,78371.84,0.0,-1.0,0.0,0.00016]
[1779053713555,46.22,78374.82,0.0,-1.0,0.0,0.00016]
[1779053718591,46.22,78366.72,0.0,-1.0,0.0,0.00016]
[1779053723625,46.22,78363.11,0.0,-1.0,0.0,0.00015]
[1779053728661,46.22,78362.48,0.0,-1.0,0.0,0.00015]
[1779053733695,46.22,78362.08,0.0,-1.0,0.0,0.00015]
[1779053739738,46.22,78361.39,0.0,-1.0,0.0,0.00015]
[1779053744774,46.22,78359.62,0.0,-1.0,0.0,0.00015]
[1779053749809,46.22,78359.2,0.0,-1.0,0.0,0.00015]
[1779053754844,46.22,78360.08,0.0,-1.0,0.0,0.00015]
[1779053756860,46.22,78367.74,0.0,-1.0,0.0,0.00015]
[1779053758872,46.22,78368.58,0.0,-1.0,0.0,0.00015]
[1779053763907,46.22,78369.12,0.0,-1.0,0.0,0.00016]
[1779053768943,46.22,78368.73,0.0,-1.0,0.0,0.00015]
[1779053773979,46.22,78371.29,0.0,-1.0,0.0,0.00016]
[1779053775473,46.22,78381.56,0.0,-1.0,0.0,0.00016]
[1779053777000,46.22,78384.43,0.0,-1.0,0.0,0.00016]
[1779053780025,46.22,78389.52,0.0,-1.0,0.0,0.00017]
[1779053785543,46.22,78393.67,0.0,-1.0,0.0,0.00017]
[1779053791101,46.22,78397.59,0.0,-1.0,0.0,0.00017]
[1779053793114,46.22,78405.07,0.0,-1.0,0.0,0.00017]
[1779053798148,46.22,78406.77,0.0,-1.0,0.0,0.00018]
[1779053803185,46.22,78406.44,0.0,-1.0,0.0,0.00018]
[1779053808221,46.22,78406.33,0.0,-1.0,0.0,0.00018]
[1779053809228,46.22,78413.38,0.0,-1.0,0.0,0.00018]
[1779053810235,46.22,78424.89,0.0,-1.0,0.0,0.00019]
[1779053811241,46.22,78421.42,0.0,-1.0,0.0,0.00019]
[1779053814262,46.22,78413.39,0.0,-1.0,0.0,0.00018]
[1779053815754,46.22,78405.89,0.0,-1.0,0.0,0.00017]
[1779053822318,46.22,78405.95,0.0,-1.0,0.0,0.00017]
[1779053827353,46.22,78406.27,0.0,-1.0,0.0,0.00018]
[1779053832389,46.22,78400.96,0.0,-1.0,0.0,0.00017]
[1779053834404,46.22,78390.76,0.0,-1.0,0.0,0.00017]
[1779053835897,46.22,78387.2,0.0,-1.0,0.0,0.00016]
[1779053837425,46.22,78378.32,0.0,-1.0,0.0,0.00016]
[1779053838432,46.22,78367.81,0.0,-1.0,0.0,0.00015]
[1779053839439,46.22,78362.11,0.0,-1.0,0.0,0.00015]
[1779053840446,46.22,78360.76,0.0,-1.0,0.0,0.00015]
[1779053842460,46.22,78366.51,0.0,-1.0,0.0,0.00015]
[1779053843467,46.22,78372.43,0.0,-1.0,0.0,0.00015]
[1779053845967,46.22,78372.09,0.0,-1.0,0.0,0.00015]
[1779053851523,46.22,78371.93,0.0,-1.0,0.0,0.00015]
[1779053856560,46.22,78372.46,0.0,-1.0,0.0,0.00015]
[1779053857565,46.22,78366.11,0.0,-1.0,0.0,0.00015]
[1779053858574,46.22,78360.59,0.0,-1.0,0.0,0.00014]
[1779053859590,46.22,78358.7,0.0,-1.0,0.0,0.00014]
[1779053864615,46.22,78351.39,0.0,-1.0,0.0,0.00014]
[1779053865621,46.22,78339.24,0.0,-1.0,0.0,0.00013]
[1779053866628,46.22,78334.39,0.0,-1.0,0.0,0.00013]
[1779053867636,46.22,78332.74,0.0,-1.0,0.0,0.00013]
[1779053872670,46.22,78337.16,0.0,-1.0,0.0,0.00013]
[1779053880726,46.22,78337.76,0.0,-1.0,0.0,0.00013]
[1779053885761,46.22,78344.21,0.0,-1.0,0.0,0.00014]
[1779053891805,46.22,78345.28,0.0,-1.0,0.0,0.00014]
[1779053896845,46.22,78347.78,0.0,-1.0,0.0,0.00014]
[1779053902885,46.22,78348.33,0.0,-1.0,0.0,0.00014]
[1779053914965,46.22,78347.71,0.0,-1.0,0.0,0.00014]
[1779053920004,46.22,78346.35,0.0,-1.0,0.0,0.00013]
[1779053926044,46.22,78347.9,0.0,-1.0,0.0,0.00014]
[1779053931080,46.22,78346.85,0.0,-1.0,0.0,0.00013]
[1779053936606,46.22,78348.22,0.0,-1.0,0.0,0.00014]
[1779053940143,46.22,78342.01,0.0,-1.0,0.0,0.00013]
[1779053944172,46.22,78341.14,0.0,-1.0,0.0,0.00013]
[1779053946675,46.22,78333.89,0.0,-1.0,0.0,0.00013]
[1779053952294,46.22,78331.73,0.0,-1.0,0.0,0.00013]
[1779053957321,46.22,78329.12,0.0,-1.0,0.0,0.00013]
[1779053963362,46.22,78325.45,0.0,-1.0,0.0,0.00012]
[1779053975443,46.22,78326.74,0.0,-1.0,0.0,0.00012]
[1779053985516,46.22,78327.72,0.0,-1.0,0.0,0.00012]
[1779053990552,46.22,78325.2,0.0,-1.0,0.0,0.00012]
[1779053995586,46.22,78325.26,0.0,-1.0,0.0,0.00012]
[1779054000621,46.22,78324.75,0.0,-1.0,0.0,0.00012]
[1779054003642,46.22,78335.85,0.0,-1.0,0.0,0.00013]
[1779054004649,46.22,78340.24,0.0,-1.0,0.0,0.00013]
[1779054007096,46.22,78341.85,0.0,-1.0,0.0,0.00013]
[1779054012706,46.22,78341.83,0.0,-1.0,0.0,0.00013]
[1779054013719,46.22,78321.64,0.0,-1.0,0.0,0.00012]
[1779054014724,46.22,78318.01,0.0,-1.0,0.0,0.00012]
[1779054015730,46.22,78307.9,0.0,-1.0,0.0,0.00011]
[1779054017169,46.22,78312.45,0.0,-1.0,0.0,0.00012]
[1779054022781,46.22,78313.65,0.0,-1.0,0.0,0.00012]
[1779054027814,46.22,78314.16,0.0,-1.0,0.0,0.00012]
[1779054032852,46.22,78316.18,0.0,-1.0,0.0,0.00012]
[1779054033856,46.22,78324.58,0.0,-1.0,0.0,0.00012]
[1779054034863,46.22,78325.83,0.0,-1.0,0.0,0.00012]
[1779054039898,46.22,78326.06,0.0,-1.0,0.0,0.00012]
[1779054044933,46.22,78326.21,0.0,-1.0,0.0,0.00012]
[1779054049977,46.22,78326.62,0.0,-1.0,0.0,0.00012]
[1779054056024,46.22,78329.69,0.0,-1.0,0.0,0.00012]
[1779054058044,46.22,78354.45,0.0,-1.0,0.0,0.00013]
[1779054059051,46.22,78360.33,0.0,-1.0,0.0,0.00014]
[1779054060062,46.22,78362.31,0.0,-1.0,0.0,0.00014]
[1779054066100,46.22,78364.05,0.0,-1.0,0.0,0.00014]
[1779054071135,46.22,78364.29,0.0,-1.0,0.0,0.00014]
[1779054074156,46.22,78371.46,0.0,-1.0,0.0,0.00014]
[1779054075163,46.22,78374.22,0.0,-1.0,0.0,0.00014]
[1779054080199,46.22,78373.62,0.0,-1.0,0.0,0.00014]
[1779054085234,46.22,78373.99,0.0,-1.0,0.0,0.00014]
[1779054090268,46.22,78370.14,0.0,-1.0,0.0,0.00014]
[1779054095303,46.22,78367.39,0.0,-1.0,0.0,0.00014]
[1779054100358,46.22,78366.33,0.0,-1.0,0.0,0.00014]
[1779054107814,46.22,78362.27,0.0,-1.0,0.0,0.00013]
[1779054113436,46.22,78361.56,0.0,-1.0,0.0,0.00013]
[1779054119478,46.22,78360.74,0.0,-1.0,0.0,0.00013]
[1779054124513,46.22,78360.88,0.0,-1.0,0.0,0.00013]
[1779054129549,46.22,78360.85,0.0,-1.0,0.0,0.00013]
[1779054135590,46.22,78360.72,0.0,-1.0,0.0,0.00013]
[1779054140627,46.22,78360.47,0.0,-1.0,0.0,0.00013]
[1779054146670,46.22,78360.25,0.0,-1.0,0.0,0.00013]
[1779054151704,46.22,78358.13,0.0,-1.0,0.0,0.00013]
[1779054158179,46.22,78358.37,0.0,-1.0,0.0,0.00013]
[1779054163789,46.22,78343.62,0.0,-1.0,0.0,0.00012]
[1779054164794,46.22,78340.62,0.0,-1.0,0.0,0.00012]
[1779054169831,46.22,78341.62,0.0,-1.0,0.0,0.00012]
[1779054174866,46.22,78341.61,0.0,-1.0,0.0,0.00012]
[1779054180907,46.22,78343.41,0.0,-1.0,0.0,0.00012]
[1779054184935,46.22,78349.48,0.0,-1.0,0.0,0.00013]
[1779054185942,46.22,78351.28,0.0,-1.0,0.0,0.00013]
[1779054187958,46.22,78357.7,0.0,-1.0,0.0,0.00013]
[1779054188963,46.22,78358.88,0.0,-1.0,0.0,0.00013]
[1779054193998,46.22,78359.62,0.0,-1.0,0.0,0.00013]
[1779054201048,46.22,78360.38,0.0,-1.0,0.0,0.00013]
[1779054208096,46.22,78360.68,0.0,-1.0,0.0,0.00013]
[1779054213132,46.22,78360.81,0.0,-1.0,0.0,0.00013]
[1779054218168,46.22,78361.74,0.0,-1.0,0.0,0.00013]
[1779054223204,46.22,78360.65,0.0,-1.0,0.0,0.00013]
[1779054228239,46.22,78359.78,0.0,-1.0,0.0,0.00013]
[1779054232264,46.22,78368.61,0.0,-1.0,0.0,0.00013]
[1779054233279,46.22,78368.78,0.0,-1.0,0.0,0.00013]
[1779054238307,46.22,78369.26,0.0,-1.0,0.0,0.00013]
[1779054243344,46.22,78368.25,0.0,-1.0,0.0,0.00013]
[1779054249385,46.22,78367.79,0.0,-1.0,0.0,0.00013]
[1779054254420,46.22,78369.76,0.0,-1.0,0.0,0.00013]
[1779054259455,46.22,78367.86,0.0,-1.0,0.0,0.00013]
[1779054268951,46.22,78367.42,0.0,-1.0,0.0,0.00013]
[1779054276574,46.22,78366.45,0.0,-1.0,0.0,0.00013]
[1779054282616,46.22,78365.11,0.0,-1.0,0.0,0.00013]
[1779054287651,46.22,78365.36,0.0,-1.0,0.0,0.00013]
[1779054292686,46.22,78365.41,0.0,-1.0,0.0,0.00013]
[1779054297722,46.22,78364.51,0.0,-1.0,0.0,0.00013]
[1779054302756,46.22,78364.45,0.0,-1.0,0.0,0.00013]
[1779054307790,46.22,78364.78,0.0,-1.0,0.0,0.00013]
[1779054317861,46.22,78365.43,0.0,-1.0,0.0,0.00013]
[1779054323903,46.22,78364.79,0.0,-1.0,0.0,0.00013]
[1779054329370,46.22,78364.7,0.0,-1.0,0.0,0.00013]
[1779054338002,46.22,78364.7,0.0,-1.0,0.0,0.00013]
[1779054343036,46.22,78362.44,0.0,-1.0,0.0,0.00012]
[1779054348072,46.22,78361.77,0.0,-1.0,0.0,0.00012]
[1779054353106,46.22,78359.77,0.0,-1.0,0.0,0.00012]
[1779054358141,46.22,78359.77,0.0,-1.0,0.0,0.00012]
[1779054363176,46.22,78359.12,0.0,-1.0,0.0,0.00012]
[1779054368211,46.22,78358.66,0.0,-1.0,0.0,0.00012]
[1779054373246,46.22,78354.12,0.0,-1.0,0.0,0.00012]
[1779054378281,46.22,78345.39,0.0,-1.0,0.0,0.00012]
[1779054379288,46.22,78340.18,0.0,-1.0,0.0,0.00011]
[1779054380296,46.22,78338.0,0.0,-1.0,0.0,0.00011]
[1779054384323,46.22,78335.46,0.0,-1.0,0.0,0.00011]
[1779054389358,46.22,78335.19,0.0,-1.0,0.0,0.00011]
[1779054394393,46.22,78334.04,0.0,-1.0,0.0,0.00011]
[1779054399428,46.22,78332.87,0.0,-1.0,0.0,0.00011]
[1779054404463,46.22,78331.42,0.0,-1.0,0.0,0.00011]
[1779054409499,46.22,78329.62,0.0,-1.0,0.0,0.00011]
[1779054415540,46.22,78330.1,0.0,-1.0,0.0,0.00011]
[1779054420575,46.22,78338.93,0.0,-1.0,0.0,0.00011]
[1779054421583,46.22,78346.27,0.0,-1.0,0.0,0.00012]
[1779054422589,46.22,78350.12,0.0,-1.0,0.0,0.00012]
[1779054424603,46.22,78354.89,0.0,-1.0,0.0,0.00012]
[1779054428631,46.22,78359.43,0.0,-1.0,0.0,0.00012]
[1779054433666,46.22,78355.28,0.0,-1.0,0.0,0.00012]
[1779054438705,46.22,78356.06,0.0,-1.0,0.0,0.00012]
[1779054444743,46.22,78359.69,0.0,-1.0,0.0,0.00012]
[1779054450218,46.22,78359.01,0.0,-1.0,0.0,0.00012]
[1779054455820,46.22,78359.17,0.0,-1.0,0.0,0.00012]
[1779054460855,46.22,78359.39,0.0,-1.0,0.0,0.00012]
[1779054465892,46.22,78359.28,0.0,-1.0,0.0,0.00012]
[1779054472940,46.22,78359.24,0.0,-1.0,0.0,0.00012]
[1779054478982,46.22,78359.34,0.0,-1.0,0.0,0.00012]
[1779054482002,46.22,78365.03,0.0,-1.0,0.0,0.00012]
[1779054490499,46.22,78365.56,0.0,-1.0,0.0,0.00012]
[1779054496104,46.22,78368.25,0.0,-1.0,0.0,0.00012]
[1779054501136,46.22,78367.28,0.0,-1.0,0.0,0.00012]
[1779054506170,46.22,78368.76,0.0,-1.0,0.0,0.00012]
[1779054511207,46.22,78370.95,0.0,-1.0,0.0,0.00012]
[1779054516246,46.22,78371.93,0.0,-1.0,0.0,0.00012]
[1779054521282,46.22,78375.47,0.0,-1.0,0.0,0.00012]
[1779054526317,46.22,78378.89,0.0,-1.0,0.0,0.00013]
[1779054531352,46.22,78379.8,0.0,-1.0,0.0,0.00013]
[1779054536386,46.22,78380.45,0.0,-1.0,0.0,0.00013]
[1779054541421,46.22,78380.91,0.0,-1.0,0.0,0.00013]
[1779054547463,46.22,78382.3,0.0,-1.0,0.0,0.00013]
[1779054553506,46.22,78383.95,0.0,-1.0,0.0,0.00013]
[1779054558542,46.22,78387.93,0.0,-1.0,0.0,0.00013]
[1779054563578,46.22,78391.76,0.0,-1.0,0.0,0.00013]
[1779054566604,46.22,78404.45,0.0,-1.0,0.0,0.00014]
[1779054567609,46.22,78410.81,0.0,-1.0,0.0,0.00014]
[1779054568616,46.22,78413.06,0.0,-1.0,0.0,0.00014]
[1779054573652,46.22,78413.78,0.0,-1.0,0.0,0.00014]
[1779054576675,46.22,78407.68,0.0,-1.0,0.0,0.00014]
[1779054577686,46.22,78407.19,0.0,-1.0,0.0,0.00014]
[1779054578689,46.22,78396.42,0.0,-1.0,0.0,0.00013]
[1779054579696,46.22,78396.89,0.0,-1.0,0.0,0.00013]
[1779054581717,46.22,78387.95,0.0,-1.0,0.0,0.00013]
[1779054582716,46.22,78380.24,0.0,-1.0,0.0,0.00012]
[1779054583724,46.22,78375.09,0.0,-1.0,0.0,0.00012]
[1779054585737,46.22,78371.93,0.0,-1.0,0.0,0.00012]
[1779054590775,46.22,78368.2,0.0,-1.0,0.0,0.00012]
[1779054593796,46.22,78362.49,0.0,-1.0,0.0,0.00012]
[1779054597824,46.22,78358.88,0.0,-1.0,0.0,0.00011]
[1779054602859,46.22,78354.51,0.0,-1.0,0.0,0.00011]
[1779054607895,46.22,78358.99,0.0,-1.0,0.0,0.00011]
[1779054612929,46.22,78366.94,0.0,-1.0,0.0,0.00012]
[1779054614943,46.22,78373.25,0.0,-1.0,0.0,0.00012]
[1779054619980,46.22,78384.82,0.0,-1.0,0.0,0.00013]
[1779054621416,46.22,78386.86,0.0,-1.0,0.0,0.00013]
[1779054627033,46.22,78390.39,0.0,-1.0,0.0,0.00013]
[1779054633077,46.22,78391.28,0.0,-1.0,0.0,0.00013]
[1779054638111,46.22,78391.74,0.0,-1.0,0.0,0.00013]
[1779054643148,46.22,78391.13,0.0,-1.0,0.0,0.00013]
[1779054648181,46.22,78387.2,0.0,-1.0,0.0,0.00012]
[1779054653214,46.22,78382.32,0.0,-1.0,0.0,0.00012]
[1779054660264,46.22,78377.62,0.0,-1.0,0.0,0.00012]
[1779054665305,46.22,78376.43,0.0,-1.0,0.0,0.00012]
[1779054667314,46.22,78356.43,0.0,-1.0,0.0,0.00011]
[1779054668320,46.22,78353.72,0.0,-1.0,0.0,0.00011]
[1779054669327,46.22,78359.32,0.0,-1.0,0.0,0.00011]
[1779054670334,46.22,78360.26,0.0,-1.0,0.0,0.00011]
[1779054675371,46.22,78361.37,0.0,-1.0,0.0,0.00011]
[1779054680407,46.22,78361.66,0.0,-1.0,0.0,0.00011]
[1779054685442,46.22,78361.52,0.0,-1.0,0.0,0.00011]
[1779054690477,46.22,78361.2,0.0,-1.0,0.0,0.00011]
[1779054695512,46.22,78361.44,0.0,-1.0,0.0,0.00011]
[1779054700547,46.22,78359.72,0.0,-1.0,0.0,0.00011]
[1779054707596,46.22,78360.23,0.0,-1.0,0.0,0.00011]
[1779054712631,46.22,78361.91,0.0,-1.0,0.0,0.00011]
[1779054717666,46.22,78365.32,0.0,-1.0,0.0,0.00011]
[1779054723708,46.22,78367.13,0.0,-1.0,0.0,0.00011]
[1779054728743,46.22,78368.65,0.0,-1.0,0.0,0.00011]
[1779054733778,46.22,78366.83,0.0,-1.0,0.0,0.00011]
[1779054738813,46.22,78365.49,0.0,-1.0,0.0,0.00011]
[1779054743848,46.22,78362.26,0.0,-1.0,0.0,0.00011]
[1779054748883,46.22,78358.24,0.0,-1.0,0.0,0.00011]
[1779054757949,46.22,78354.5,0.0,-1.0,0.0,0.00011]
[1779054762402,46.22,78349.12,0.0,-1.0,0.0,0.0001]
[1779054768016,46.22,78347.37,0.0,-1.0,0.0,0.0001]
[1779054774058,46.22,78348.84,0.0,-1.0,0.0,0.0001]
[1779054780100,46.22,78350.0,0.0,-1.0,0.0,0.0001]
[1779054785135,46.22,78350.69,0.0,-1.0,0.0,0.0001]
[1779054790170,46.22,78351.95,0.0,-1.0,0.0,0.0001]
[1779054795205,46.22,78351.41,0.0,-1.0,0.0,0.0001]
[1779054800240,46.22,78350.69,0.0,-1.0,0.0,0.0001]
[1779054805275,46.22,78350.09,0.0,-1.0,0.0,0.0001]
[1779054807293,46.22,78343.02,0.0,-1.0,0.0,0.0001]
[1779054812753,46.22,78342.78,0.0,-1.0,0.0,0.0001]
[1779054818366,46.22,78345.05,0.0,-1.0,0.0,0.0001]
[1779054820380,46.22,78338.98,0.0,-1.0,0.0,0.0001]
[1779054829445,46.22,78337.8,0.0,-1.0,0.0,0.0001]
[1779054836493,46.22,78334.73,0.0,-1.0,0.0,0.0001]
[1779054842968,46.22,78332.48,0.0,-1.0,0.0,9e-05]
[1779054849587,46.22,78331.36,0.0,-1.0,0.0,9e-05]
[1779054855627,46.22,78332.34,0.0,-1.0,0.0,9e-05]
[1779054860662,46.22,78333.9,0.0,-1.0,0.0,0.0001]
[1779054865698,46.22,78331.28,0.0,-1.0,0.0,9e-05]
[1779054870732,46.22,78330.49,0.0,-1.0,0.0,9e-05]
[1779054875767,46.22,78329.11,0.0,-1.0,0.0,9e-05]
[1779054880802,46.22,78328.7,0.0,-1.0,0.0,9e-05]
[1779054885840,46.22,78328.57,0.0,-1.0,0.0,9e-05]
[1779054890875,46.22,78330.1,0.0,-1.0,0.0,9e-05]
[1779054895912,46.22,78330.05,0.0,-1.0,0.0,9e-05]
[1779054900945,46.22,78329.2,0.0,-1.0,0.0,9e-05]
[1779054905981,46.22,78333.34,0.0,-1.0,0.0,9e-05]
[1779054911015,46.22,78335.62,0.0,-1.0,0.0,9e-05]
[1779054916050,46.22,78336.29,0.0,-1.0,0.0,9e-05]
[1779054921085,46.22,78335.42,0.0,-1.0,0.0,9e-05]
[1779054926120,46.22,78336.46,0.0,-1.0,0.0,9e-05]
[1779054928134,46.22,78339.76,0.0,-1.0,0.0,0.0001]
[1779054931155,46.22,78346.16,0.0,-1.0,0.0,0.0001]
[1779054932164,46.22,78346.68,0.0,-1.0,0.0,0.0001]
[1779054937197,46.22,78348.03,0.0,-1.0,0.0,0.0001]
[1779054942233,46.22,78347.95,0.0,-1.0,0.0,0.0001]
[1779054947268,46.22,78349.21,0.0,-1.0,0.0,0.0001]
[1779054952304,46.22,78355.29,0.0,-1.0,0.0,0.0001]
[1779054957337,46.22,78355.7,0.0,-1.0,0.0,0.0001]
[1779054962372,46.22,78358.92,0.0,-1.0,0.0,0.0001]
[1779054965394,46.22,78365.83,0.0,-1.0,0.0,0.0001]
[1779054970431,46.22,78368.87,0.0,-1.0,0.0,0.00011]
[1779054972443,46.22,78363.35,0.0,-1.0,0.0,0.0001]
[1779054973880,46.22,78361.63,0.0,-1.0,0.0,0.0001]
[1779054979491,46.22,78363.97,0.0,-1.0,0.0,0.0001]
[1779054987547,46.22,78365.79,0.0,-1.0,0.0,0.0001]
[1779054992583,46.22,78369.26,0.0,-1.0,0.0,0.0001]
[1779054997617,46.22,78370.99,0.0,-1.0,0.0,0.0001]
[1779055002651,46.22,78371.72,0.0,-1.0,0.0,0.0001]
[1779055007688,46.22,78372.33,0.0,-1.0,0.0,0.0001]
[1779055012722,46.22,78373.26,0.0,-1.0,0.0,0.0001]
[1779055017758,46.22,78374.44,0.0,-1.0,0.0,0.00011]
[1779055022794,46.22,78374.55,0.0,-1.0,0.0,0.00011]
[1779055027829,46.22,78374.95,0.0,-1.0,0.0,0.00011]
[1779055032864,46.22,78375.04,0.0,-1.0,0.0,0.00011]
[1779055037900,46.22,78375.99,0.0,-1.0,0.0,0.00011]
[1779055042935,46.22,78377.14,0.0,-1.0,0.0,0.00011]
[1779055047969,46.22,78376.6,0.0,-1.0,0.0,0.00011]
[1779055053005,46.22,78376.27,0.0,-1.0,0.0,0.0001]
[1779055058041,46.22,78376.49,0.0,-1.0,0.0,0.0001]
[1779055063075,46.22,78378.55,0.0,-1.0,0.0,0.00011]
[1779055068110,46.22,78378.56,0.0,-1.0,0.0,0.00011]
[1779055073145,46.22,78378.11,0.0,-1.0,0.0,0.0001]
[1779055078180,46.22,78377.87,0.0,-1.0,0.0,0.0001]
[1779055083215,46.22,78377.18,0.0,-1.0,0.0,0.0001]
[1779055088250,46.22,78377.16,0.0,-1.0,0.0,0.0001]
[1779055093285,46.22,78376.4,0.0,-1.0,0.0,0.0001]
[1779055098323,46.22,78376.38,0.0,-1.0,0.0,0.0001]
[1779055103355,46.22,78375.95,0.0,-1.0,0.0,0.0001]
[1779055108390,46.22,78375.84,0.0,-1.0,0.0,0.0001]
[1779055113425,46.22,78375.87,0.0,-1.0,0.0,0.0001]
[1779055118460,46.22,78375.12,0.0,-1.0,0.0,0.0001]
[1779055123495,46.22,78382.2,0.0,-1.0,0.0,0.0001]
[1779055124937,46.22,78384.88,0.0,-1.0,0.0,0.00011]
[1779055130544,46.22,78384.61,0.0,-1.0,0.0,0.00011]
[1779055135579,46.22,78385.11,0.0,-1.0,0.0,0.00011]
[1779055140614,46.22,78384.79,0.0,-1.0,0.0,0.00011]
[1779055143636,46.22,78373.87,0.0,-1.0,0.0,0.0001]
[1779055145080,46.22,78367.84,0.0,-1.0,0.0,0.0001]
[1779055147665,46.22,78362.38,0.0,-1.0,0.0,0.0001]
[1779055149678,46.22,78357.33,0.0,-1.0,0.0,9e-05]
[1779055155149,46.22,78356.71,0.0,-1.0,0.0,9e-05]
[1779055160757,46.22,78355.66,0.0,-1.0,0.0,9e-05]
[1779055165792,46.22,78354.94,0.0,-1.0,0.0,9e-05]
[1779055171835,46.22,78354.6,0.0,-1.0,0.0,9e-05]
[1779055176869,46.22,78353.95,0.0,-1.0,0.0,9e-05]
[1779055178884,46.22,78343.78,0.0,-1.0,0.0,9e-05]
[1779055179891,46.22,78340.08,0.0,-1.0,0.0,9e-05]
[1779055185361,46.22,78347.34,0.0,-1.0,0.0,9e-05]
[1779055186939,46.22,78347.11,0.0,-1.0,0.0,9e-05]
[1779055191974,46.22,78342.15,0.0,-1.0,0.0,9e-05]
[1779055197009,46.22,78338.82,0.0,-1.0,0.0,9e-05]
[1779055202059,46.22,78309.06,0.0,-1.0,0.0,8e-05]
[1779055203062,46.22,78310.96,0.0,-1.0,0.0,8e-05]
[1779055204069,46.22,78318.74,0.0,-1.0,0.0,8e-05]
[1779055205086,46.22,78331.9,0.0,-1.0,0.0,8e-05]
[1779055206084,46.22,78333.08,0.0,-1.0,0.0,8e-05]
[1779055207090,46.22,78339.31,0.0,-1.0,0.0,9e-05]
[1779055208097,46.22,78340.12,0.0,-1.0,0.0,9e-05]
[1779055213133,46.22,78342.63,0.0,-1.0,0.0,9e-05]
[1779055218167,46.22,78331.49,0.0,-1.0,0.0,8e-05]
[1779055219175,46.22,78322.43,0.0,-1.0,0.0,8e-05]
[1779055220181,46.22,78314.31,0.0,-1.0,0.0,8e-05]
[1779055221191,46.22,78317.3,0.0,-1.0,0.0,8e-05]
[1779055223202,46.22,78321.03,0.0,-1.0,0.0,8e-05]
[1779055228237,46.22,78320.57,0.0,-1.0,0.0,8e-05]
[1779055233273,46.22,78320.51,0.0,-1.0,0.0,8e-05]
[1779055234280,46.22,78325.86,0.0,-1.0,0.0,8e-05]
[1779055235287,46.22,78324.83,0.0,-1.0,0.0,8e-05]
[1779055240321,46.22,78325.69,0.0,-1.0,0.0,8e-05]
[1779055242334,46.22,78318.72,0.0,-1.0,0.0,8e-05]
[1779055243344,46.22,78318.32,0.0,-1.0,0.0,8e-05]
[1779055248377,46.22,78302.25,0.0,-1.0,0.0,7e-05]
[1779055249386,46.22,78295.41,0.0,-1.0,0.0,7e-05]
[1779055254419,46.22,78295.53,0.0,-1.0,0.0,7e-05]
[1779055257446,46.22,78289.74,0.0,-1.0,0.0,7e-05]
[1779055259467,46.22,78285.23,0.0,-1.0,0.0,7e-05]
[1779055264491,46.22,78281.3,0.0,-1.0,0.0,7e-05]
[1779055268520,46.22,78271.67,0.0,-1.0,0.0,6e-05]
[1779055272546,46.22,78261.97,0.0,-1.0,0.0,6e-05]
[1779055273556,46.22,78252.06,0.0,-1.0,0.0,6e-05]
[1779055274563,46.22,78242.34,0.0,-1.0,0.0,6e-05]
[1779055276023,46.22,78226.27,0.0,-1.0,0.0,5e-05]
[1779055277583,46.22,78222.46,0.0,-1.0,0.0,5e-05]
[1779055281613,46.22,78215.79,0.0,-1.0,0.0,5e-05]
[1779055286648,46.22,78212.33,0.0,-1.0,0.0,5e-05]
[1779055291683,46.22,78211.96,0.0,-1.0,0.0,5e-05]
[1779055296718,46.22,78212.33,0.0,-1.0,0.0,5e-05]
[1779055299740,46.22,78219.38,0.0,-1.0,0.0,5e-05]
[1779055304774,46.22,78209.16,0.0,-1.0,0.0,5e-05]
[1779055309809,46.22,78206.57,0.0,-1.0,0.0,5e-05]
[1779055314844,46.22,78198.5,0.0,-1.0,0.0,5e-05]
[1779055316316,46.22,78177.23,0.0,-1.0,0.0,4e-05]
[1779055321894,46.22,78172.76,0.0,-1.0,0.0,4e-05]
[1779055323911,46.22,78148.56,0.0,-1.0,0.0,4e-05]
[1779055324915,46.22,78126.26,0.0,-1.0,0.0,3e-05]
[1779055326390,46.22,78107.03,0.0,-1.0,0.0,3e-05]
[1779055326929,46.22,78107.03,0.0,-1.0,0.0,3e-05]
[1779055327973,46.22,78018.56,0.0,-1.0,0.0,2e-05]
[1779055329986,46.22,78036.56,0.0,-1.0,0.0,2e-05]
[1779055330994,46.22,78049.54,0.0,-1.0,0.0,3e-05]
[1779055332001,46.22,78072.44,0.0,-1.0,0.0,3e-05]
[1779055333008,46.22,78083.62,0.0,-1.0,0.0,3e-05]
[1779055334014,46.22,78066.82,0.0,-1.0,0.0,3e-05]
[1779055335021,46.22,78062.04,0.0,-1.0,0.0,3e-05]
[1779055336471,46.22,78068.48,0.0,-1.0,0.0,3e-05]
[1779055338046,46.22,78065.3,0.0,-1.0,0.0,3e-05]
[1779055340057,46.22,78057.51,0.0,-1.0,0.0,3e-05]
[1779055341065,46.22,78050.55,0.0,-1.0,0.0,3e-05]
[1779055342070,46.22,78053.66,0.0,-1.0,0.0,3e-05]
[1779055344084,46.22,78040.65,0.0,-1.0,0.0,2e-05]
[1779055345091,46.22,78048.65,0.0,-1.0,0.0,3e-05]
[1779055346544,46.22,78059.52,0.0,-1.0,0.0,3e-05]
[1779055352142,46.22,78059.83,0.0,-1.0,0.0,3e-05]
[1779055353148,46.22,78083.37,0.0,-1.0,0.0,3e-05]
[1779055354157,46.22,78088.54,0.0,-1.0,0.0,3e-05]
[1779055355163,46.22,78090.43,0.0,-1.0,0.0,3e-05]
[1779055360198,46.22,78088.46,0.0,-1.0,0.0,3e-05]
[1779055365232,46.22,78086.58,0.0,-1.0,0.0,3e-05]
[1779055370267,46.22,78088.11,0.0,-1.0,0.0,3e-05]
[1779055374296,46.22,78094.39,0.0,-1.0,0.0,3e-05]
[1779055375302,46.22,78100.11,0.0,-1.0,0.0,3e-05]
[1779055376309,46.22,78101.95,0.0,-1.0,0.0,3e-05]
[1779055378325,46.22,78108.65,0.0,-1.0,0.0,3e-05]
[1779055383359,46.22,78122.21,0.0,-1.0,0.0,3e-05]
[1779055384372,46.22,78121.59,0.0,-1.0,0.0,3e-05]
[1779055388394,46.22,78113.16,0.0,-1.0,0.0,3e-05]
[1779055390411,46.22,78108.89,0.0,-1.0,0.0,3e-05]
[1779055391419,46.22,78103.57,0.0,-1.0,0.0,3e-05]
[1779055392425,46.22,78097.64,0.0,-1.0,0.0,3e-05]
[1779055393434,46.22,78095.96,0.0,-1.0,0.0,3e-05]
[1779055398466,46.22,78099.84,0.0,-1.0,0.0,3e-05]
[1779055399473,46.22,78120.13,0.0,-1.0,0.0,3e-05]
[1779055400480,46.22,78125.78,0.0,-1.0,0.0,3e-05]
[1779055401488,46.22,78124.78,0.0,-1.0,0.0,3e-05]
[1779055403501,46.22,78143.43,0.0,-1.0,0.0,4e-05]
[1779055404508,46.22,78148.21,0.0,-1.0,0.0,4e-05]
[1779055405523,46.22,78150.59,0.0,-1.0,0.0,4e-05]
[1779055406529,46.22,78159.9,0.0,-1.0,0.0,4e-05]
[1779055407534,46.22,78165.38,0.0,-1.0,0.0,4e-05]
[1779055409548,46.22,78168.42,0.0,-1.0,0.0,4e-05]
[1779055414583,46.22,78172.67,0.0,-1.0,0.0,4e-05]
[1779055419619,46.22,78176.59,0.0,-1.0,0.0,4e-05]
[1779055424653,46.22,78175.8,0.0,-1.0,0.0,4e-05]
[1779055428682,46.22,78181.3,0.0,-1.0,0.0,4e-05]
[1779055434722,46.22,78184.65,0.0,-1.0,0.0,4e-05]
[1779055439758,46.22,78181.62,0.0,-1.0,0.0,4e-05]
[1779055444795,46.22,78182.91,0.0,-1.0,0.0,4e-05]
[1779055449829,46.22,78183.21,0.0,-1.0,0.0,4e-05]
[1779055454864,46.22,78181.93,0.0,-1.0,0.0,4e-05]
[1779055459899,46.22,78190.25,0.0,-1.0,0.0,4e-05]
[1779055464934,46.22,78193.19,0.0,-1.0,0.0,4e-05]
[1779055465941,46.22,78188.24,0.0,-1.0,0.0,4e-05]
[1779055468966,46.22,78182.13,0.0,-1.0,0.0,4e-05]
[1779055469972,46.22,78174.89,0.0,-1.0,0.0,4e-05]
[1779055475010,46.22,78180.78,0.0,-1.0,0.0,4e-05]
[1779055476018,46.22,78185.87,0.0,-1.0,0.0,4e-05]
[1779055481049,46.22,78193.16,0.0,-1.0,0.0,4e-05]
[1779055483063,46.22,78200.83,0.0,-1.0,0.0,4e-05]
[1779055485077,46.22,78205.75,0.0,-1.0,0.0,5e-05]
[1779055486085,46.22,78210.92,0.0,-1.0,0.0,5e-05]
[1779055487533,46.22,78219.41,0.0,-1.0,0.0,5e-05]
[1779055489105,46.22,78223.27,0.0,-1.0,0.0,5e-05]
[1779055494140,46.22,78221.58,0.0,-1.0,0.0,5e-05]
[1779055499177,46.22,78222.64,0.0,-1.0,0.0,5e-05]
[1779055504220,46.22,78225.51,0.0,-1.0,0.0,5e-05]
[1779055508248,46.22,78228.42,0.0,-1.0,0.0,5e-05]
[1779055510267,46.22,78235.52,0.0,-1.0,0.0,5e-05]
[1779055511272,46.22,78235.83,0.0,-1.0,0.0,5e-05]
[1779055512285,46.22,78230.27,0.0,-1.0,0.0,5e-05]
[1779055513291,46.22,78227.08,0.0,-1.0,0.0,5e-05]
[1779055518319,46.22,78229.01,0.0,-1.0,0.0,5e-05]
[1779055523354,46.22,78228.83,0.0,-1.0,0.0,5e-05]
[1779055526375,46.22,78212.47,0.0,-1.0,0.0,5e-05]
[1779055527382,46.22,78209.4,0.0,-1.0,0.0,5e-05]
[1779055532417,46.22,78210.81,0.0,-1.0,0.0,5e-05]
[1779055534431,46.22,78218.3,0.0,-1.0,0.0,5e-05]
[1779055535438,46.22,78224.13,0.0,-1.0,0.0,5e-05]
[1779055537453,46.22,78224.49,0.0,-1.0,0.0,5e-05]
[1779055542487,46.22,78225.06,0.0,-1.0,0.0,5e-05]
[1779055547523,46.22,78225.67,0.0,-1.0,0.0,5e-05]
[1779055552558,46.22,78230.04,0.0,-1.0,0.0,5e-05]
[1779055555578,46.22,78233.05,0.0,-1.0,0.0,5e-05]
[1779055560614,46.22,78238.0,0.0,-1.0,0.0,5e-05]
[1779055562628,46.22,78244.78,0.0,-1.0,0.0,5e-05]
[1779055565648,46.22,78251.08,0.0,-1.0,0.0,5e-05]
[1779055567663,46.22,78255.73,0.0,-1.0,0.0,5e-05]
[1779055569678,46.22,78268.32,0.0,-1.0,0.0,6e-05]
[1779055570684,46.22,78275.56,0.0,-1.0,0.0,6e-05]
[1779055571694,46.22,78278.67,0.0,-1.0,0.0,6e-05]
[1779055573713,46.22,78271.31,0.0,-1.0,0.0,6e-05]
[1779055577738,46.22,78276.34,0.0,-1.0,0.0,6e-05]
[1779055579747,46.22,78282.0,0.0,-1.0,0.0,6e-05]
[1779055584784,46.22,78280.99,0.0,-1.0,0.0,6e-05]
[1779055589821,46.22,78279.15,0.0,-1.0,0.0,6e-05]
[1779055592841,46.22,78284.18,0.0,-1.0,0.0,6e-05]
[1779055598305,46.22,78277.42,0.0,-1.0,0.0,6e-05]
[1779055600896,46.22,78272.56,0.0,-1.0,0.0,6e-05]
[1779055604925,46.22,78278.25,0.0,-1.0,0.0,6e-05]
[1779055609960,46.22,78279.28,0.0,-1.0,0.0,6e-05]
[1779055614995,46.22,78278.63,0.0,-1.0,0.0,6e-05]
[1779055618446,46.22,78272.54,0.0,-1.0,0.0,6e-05]
[1779055624059,46.22,78275.4,0.0,-1.0,0.0,6e-05]
[1779055627080,46.22,78256.88,0.0,-1.0,0.0,5e-05]
[1779055628516,46.22,78238.92,0.0,-1.0,0.0,5e-05]
[1779055629096,46.22,78238.92,0.0,-1.0,0.0,5e-05]
[1779055634139,46.22,78238.71,0.0,-1.0,0.0,5e-05]
[1779055639166,46.22,78235.76,0.0,-1.0,0.0,5e-05]
[1779055640173,46.22,78230.29,0.0,-1.0,0.0,5e-05]
[1779055647222,46.22,78225.89,0.0,-1.0,0.0,5e-05]
[1779055652257,46.22,78236.76,0.0,-1.0,0.0,5e-05]
[1779055657292,46.22,78236.11,0.0,-1.0,0.0,5e-05]
[1779055660312,46.22,78216.58,0.0,-1.0,0.0,4e-05]
[1779055661320,46.22,78189.75,0.0,-1.0,0.0,4e-05]
[1779055666355,46.22,78184.11,0.0,-1.0,0.0,4e-05]
[1779055667365,46.22,78182.85,0.0,-1.0,0.0,4e-05]
[1779055672397,46.22,78182.13,0.0,-1.0,0.0,4e-05]
[1779055677432,46.22,78176.12,0.0,-1.0,0.0,4e-05]
[1779055682476,46.22,78173.79,0.0,-1.0,0.0,4e-05]
[1779055684490,46.22,78152.25,0.0,-1.0,0.0,3e-05]
[1779055685497,46.22,78149.73,0.0,-1.0,0.0,3e-05]
[1779055686504,46.22,78141.38,0.0,-1.0,0.0,3e-05]
[1779055687510,46.22,78140.0,0.0,-1.0,0.0,3e-05]
[1779055690533,46.22,78130.39,0.0,-1.0,0.0,3e-05]
[1779055691539,46.22,78133.8,0.0,-1.0,0.0,3e-05]
[1779055692545,46.22,78142.14,0.0,-1.0,0.0,3e-05]
[1779055693553,46.22,78139.85,0.0,-1.0,0.0,3e-05]
[1779055695567,46.22,78130.12,0.0,-1.0,0.0,3e-05]
[1779055696575,46.22,78131.59,0.0,-1.0,0.0,3e-05]
[1779055701614,46.22,78131.71,0.0,-1.0,0.0,3e-05]
[1779055704631,46.22,78139.91,0.0,-1.0,0.0,3e-05]
[1779055705638,46.22,78140.1,0.0,-1.0,0.0,3e-05]
[1779055710678,46.22,78139.59,0.0,-1.0,0.0,3e-05]
[1779055715712,46.22,78139.0,0.0,-1.0,0.0,3e-05]
[1779055720747,46.22,78137.78,0.0,-1.0,0.0,3e-05]
[1779055725783,46.22,78137.08,0.0,-1.0,0.0,3e-05]
[1779055730818,46.22,78136.36,0.0,-1.0,0.0,3e-05]
[1779055731824,46.22,78129.37,0.0,-1.0,0.0,3e-05]
[1779055732831,46.22,78127.84,0.0,-1.0,0.0,3e-05]
[1779055737866,46.22,78128.73,0.0,-1.0,0.0,3e-05]
[1779055742901,46.22,78132.55,0.0,-1.0,0.0,3e-05]
[1779055744915,46.22,78137.7,0.0,-1.0,0.0,3e-05]
[1779055749951,46.22,78135.83,0.0,-1.0,0.0,3e-05]
[1779055754985,46.22,78135.81,0.0,-1.0,0.0,3e-05]
[1779055761027,46.22,78131.04,0.0,-1.0,0.0,3e-05]
[1779055763042,46.22,78119.76,0.0,-1.0,0.0,3e-05]
[1779055768078,46.22,78116.23,0.0,-1.0,0.0,3e-05]
[1779055773112,46.22,78113.16,0.0,-1.0,0.0,3e-05]
[1779055776133,46.22,78106.15,0.0,-1.0,0.0,3e-05]
[1779055781169,46.22,78103.96,0.0,-1.0,0.0,3e-05]
[1779055786203,46.22,78104.61,0.0,-1.0,0.0,3e-05]
[1779055789711,46.22,78063.33,0.0,-1.0,0.0,2e-05]
[1779055790234,46.22,78063.33,0.0,-1.0,0.0,2e-05]
[1779055791238,46.22,78047.72,0.0,-1.0,0.0,2e-05]
[1779055794259,46.22,78052.36,0.0,-1.0,0.0,2e-05]
[1779055799781,46.22,78046.13,0.0,-1.0,0.0,2e-05]
[1779055802317,46.22,78055.19,0.0,-1.0,0.0,2e-05]
[1779055805338,46.22,78034.95,0.0,-1.0,0.0,2e-05]
[1779055808359,46.22,78029.95,0.0,-1.0,0.0,2e-05]
[1779055809859,46.22,78012.95,0.0,-1.0,0.0,2e-05]
[1779055810375,46.22,78012.95,0.0,-1.0,0.0,2e-05]
[1779055812388,46.22,78007.29,0.0,-1.0,0.0,2e-05]
[1779055814402,46.22,78002.12,0.0,-1.0,0.0,2e-05]
[1779055815411,46.22,77995.28,0.0,-1.0,0.0,2e-05]
[1779055818545,46.22,77986.6,0.0,-1.0,0.0,2e-05]
[1779055819935,46.22,77999.42,0.0,-1.0,0.0,2e-05]
[1779055821456,46.22,77999.15,0.0,-1.0,0.0,2e-05]
[1779055824483,46.22,77981.25,0.0,-1.0,0.0,2e-05]
[1779055825487,46.22,77947.44,0.0,-1.0,0.0,1e-05]
[1779055826491,46.22,77938.34,0.0,-1.0,0.0,1e-05]
[1779055827498,46.22,77947.5,0.0,-1.0,0.0,1e-05]
[1779055828506,46.22,77936.74,0.0,-1.0,0.0,1e-05]
[1779055830011,46.22,77929.85,0.0,-1.0,0.0,1e-05]
[1779055831526,46.22,77930.24,0.0,-1.0,0.0,1e-05]
[1779055835554,46.22,77915.19,0.0,-1.0,0.0,1e-05]
[1779055836569,46.22,77903.95,0.0,-1.0,0.0,1e-05]
[1779055837572,46.22,77900.69,0.0,-1.0,0.0,1e-05]
[1779055840080,46.22,77899.95,0.0,-1.0,0.0,1e-05]
[1779055842607,46.22,77892.32,0.0,-1.0,0.0,1e-05]
[1779055847642,46.22,77881.34,0.0,-1.0,0.0,1e-05]
[1779055848648,46.22,77893.21,0.0,-1.0,0.0,1e-05]
[1779055849656,46.22,77904.76,0.0,-1.0,0.0,1e-05]
[1779055851669,46.22,77936.67,0.0,-1.0,0.0,1e-05]
[1779055852676,46.22,77945.68,0.0,-1.0,0.0,1e-05]
[1779055857710,46.22,77945.32,0.0,-1.0,0.0,1e-05]
[1779055862750,46.22,77964.94,0.0,-1.0,0.0,1e-05]
[1779055863758,46.22,77976.6,0.0,-1.0,0.0,2e-05]
[1779055864770,46.22,77968.54,0.0,-1.0,0.0,1e-05]
[1779055865775,46.22,77962.52,0.0,-1.0,0.0,1e-05]
[1779055868796,46.22,77971.7,0.0,-1.0,0.0,1e-05]
[1779055869807,46.22,77985.44,0.0,-1.0,0.0,2e-05]
[1779055870810,46.22,77991.81,0.0,-1.0,0.0,2e-05]
[1779055871818,46.22,78002.65,0.0,-1.0,0.0,2e-05]
[1779055876853,46.22,78002.5,0.0,-1.0,0.0,2e-05]
[1779055877863,46.22,77993.96,0.0,-1.0,0.0,2e-05]
[1779055882897,46.22,77993.83,0.0,-1.0,0.0,2e-05]
[1779055884909,46.22,77984.06,0.0,-1.0,0.0,2e-05]
[1779055885915,46.22,77977.27,0.0,-1.0,0.0,2e-05]
[1779055886922,46.22,77975.67,0.0,-1.0,0.0,2e-05]
[1779055891957,46.22,77973.09,0.0,-1.0,0.0,1e-05]
[1779055896993,46.22,77974.51,0.0,-1.0,0.0,1e-05]
[1779055902038,46.22,77973.42,0.0,-1.0,0.0,1e-05]
[1779055903035,46.22,77982.35,0.0,-1.0,0.0,2e-05]
[1779055904042,46.22,77992.54,0.0,-1.0,0.0,2e-05]
[1779055905050,46.22,77999.8,0.0,-1.0,0.0,2e-05]
[1779055906056,46.22,78002.8,0.0,-1.0,0.0,2e-05]
[1779055908071,46.22,77995.11,0.0,-1.0,0.0,2e-05]
[1779055913106,46.22,77994.03,0.0,-1.0,0.0,2e-05]
[1779055918142,46.22,78001.7,0.0,-1.0,0.0,2e-05]
[1779055919150,46.22,78000.08,0.0,-1.0,0.0,2e-05]
[1779055923181,46.22,78006.05,0.0,-1.0,0.0,2e-05]
[1779055924187,46.22,78011.17,0.0,-1.0,0.0,2e-05]
[1779055925193,46.22,78010.96,0.0,-1.0,0.0,2e-05]
[1779055930749,46.22,78010.07,0.0,-1.0,0.0,2e-05]
[1779055936273,46.22,78011.4,0.0,-1.0,0.0,2e-05]
[1779055938283,46.22,78002.38,0.0,-1.0,0.0,2e-05]
[1779055939323,46.22,78005.25,0.0,-1.0,0.0,2e-05]
[1779055940819,46.22,78020.46,0.0,-1.0,0.0,2e-05]
[1779055942329,46.22,78024.42,0.0,-1.0,0.0,2e-05]
[1779055945350,46.22,78027.15,0.0,-1.0,0.0,2e-05]
[1779055948371,46.22,78036.24,0.0,-1.0,0.0,2e-05]
[1779055949379,46.22,78041.64,0.0,-1.0,0.0,2e-05]
[1779055953406,46.22,78036.21,0.0,-1.0,0.0,2e-05]
[1779055958448,46.22,78027.84,0.0,-1.0,0.0,2e-05]
[1779055960962,46.22,78012.93,0.0,-1.0,0.0,2e-05]
[1779055966498,46.22,78012.3,0.0,-1.0,0.0,2e-05]
[1779055967503,46.22,78005.85,0.0,-1.0,0.0,2e-05]
[1779055968510,46.22,78004.92,0.0,-1.0,0.0,2e-05]
[1779055969518,46.22,78010.09,0.0,-1.0,0.0,2e-05]
[1779055974557,46.22,78008.13,0.0,-1.0,0.0,2e-05]
[1779055975563,46.22,78018.94,0.0,-1.0,0.0,2e-05]
[1779055976570,46.22,78029.32,0.0,-1.0,0.0,2e-05]
[1779055977574,46.22,78031.32,0.0,-1.0,0.0,2e-05]
[1779055982610,46.22,78032.56,0.0,-1.0,0.0,2e-05]
[1779055988650,46.22,78032.53,0.0,-1.0,0.0,2e-05]
[1779055993686,46.22,78032.19,0.0,-1.0,0.0,2e-05]
[1779055998721,46.22,78030.99,0.0,-1.0,0.0,2e-05]
[1779056002753,46.22,78037.69,0.0,-1.0,0.0,2e-05]
[1779056003758,46.22,78040.43,0.0,-1.0,0.0,2e-05]
[1779056008796,46.22,78040.51,0.0,-1.0,0.0,2e-05]
[1779056014838,46.22,78037.63,0.0,-1.0,0.0,2e-05]
[1779056019874,46.22,78034.01,0.0,-1.0,0.0,2e-05]
[1779056024908,46.22,78033.09,0.0,-1.0,0.0,2e-05]
[1779056029943,46.22,78032.7,0.0,-1.0,0.0,2e-05]
[1779056034979,46.22,78032.83,0.0,-1.0,0.0,2e-05]
[1779056039007,46.22,78046.81,0.0,-1.0,0.0,2e-05]
[1779056040021,46.22,78051.96,0.0,-1.0,0.0,2e-05]
[1779056045056,46.22,78051.29,0.0,-1.0,0.0,2e-05]
[1779056049090,46.22,78045.79,0.0,-1.0,0.0,2e-05]
[1779056054116,46.22,78046.66,0.0,-1.0,0.0,2e-05]
[1779056058144,46.22,78052.95,0.0,-1.0,0.0,2e-05]
[1779056060159,46.22,78054.05,0.0,-1.0,0.0,2e-05]
[1779056065193,46.22,78053.38,0.0,-1.0,0.0,2e-05]
[1779056069223,46.22,78047.09,0.0,-1.0,0.0,2e-05]
[1779056070228,46.22,78041.52,0.0,-1.0,0.0,2e-05]
[1779056071235,46.22,78041.0,0.0,-1.0,0.0,2e-05]
[1779056076277,46.22,78040.41,0.0,-1.0,0.0,2e-05]
[1779056081313,46.22,78041.05,0.0,-1.0,0.0,2e-05]
[1779056086348,46.22,78041.5,0.0,-1.0,0.0,2e-05]
[1779056091383,46.22,78042.79,0.0,-1.0,0.0,2e-05]
[1779056096417,46.22,78043.5,0.0,-1.0,0.0,2e-05]
[1779056101974,46.22,78077.16,0.0,-1.0,0.0,2e-05]
[1779056103482,46.22,78077.82,0.0,-1.0,0.0,2e-05]
[1779056104482,46.22,78062.53,0.0,-1.0,0.0,2e-05]
[1779056105488,46.22,78049.3,0.0,-1.0,0.0,2e-05]
[1779056106495,46.22,78046.58,0.0,-1.0,0.0,2e-05]
[1779056107503,46.22,78033.66,0.0,-1.0,0.0,2e-05]
[1779056108509,46.22,78029.35,0.0,-1.0,0.0,2e-05]
[1779056112051,46.22,78025.65,0.0,-1.0,0.0,2e-05]
[1779056117572,46.22,78023.75,0.0,-1.0,0.0,2e-05]
[1779056122607,46.22,78021.18,0.0,-1.0,0.0,2e-05]
[1779056124624,46.22,78026.35,0.0,-1.0,0.0,2e-05]
[1779056130663,46.22,78028.84,0.0,-1.0,0.0,2e-05]
[1779056134692,46.22,78035.75,0.0,-1.0,0.0,2e-05]
[1779056135699,46.22,78037.31,0.0,-1.0,0.0,2e-05]
[1779056139727,46.22,78049.35,0.0,-1.0,0.0,2e-05]
[1779056140734,46.22,78045.8,0.0,-1.0,0.0,2e-05]
[1779056143756,46.22,78053.65,0.0,-1.0,0.0,2e-05]
[1779056144762,46.22,78055.37,0.0,-1.0,0.0,2e-05]
[1779056149797,46.22,78054.33,0.0,-1.0,0.0,2e-05]
[1779056154832,46.22,78054.41,0.0,-1.0,0.0,2e-05]
[1779056159867,46.22,78055.34,0.0,-1.0,0.0,2e-05]
[1779056164902,46.22,78040.03,0.0,-1.0,0.0,2e-05]
[1779056168933,46.22,78034.3,0.0,-1.0,0.0,2e-05]
[1779056172958,46.22,78040.24,0.0,-1.0,0.0,2e-05]
[1779056177993,46.22,78038.21,0.0,-1.0,0.0,2e-05]
[1779056183030,46.22,78038.39,0.0,-1.0,0.0,2e-05]
[1779056188065,46.22,78035.64,0.0,-1.0,0.0,2e-05]
[1779056193099,46.22,78036.94,0.0,-1.0,0.0,2e-05]
[1779056196120,46.22,78043.7,0.0,-1.0,0.0,2e-05]
[1779056201155,46.22,78041.31,0.0,-1.0,0.0,2e-05]
[1779056206193,46.22,78042.26,0.0,-1.0,0.0,2e-05]
[1779056211227,46.22,78041.92,0.0,-1.0,0.0,2e-05]
[1779056212233,46.22,78035.16,0.0,-1.0,0.0,2e-05]
[1779056214246,46.22,78028.95,0.0,-1.0,0.0,2e-05]
[1779056219282,46.22,78023.48,0.0,-1.0,0.0,2e-05]
[1779056220291,46.22,78001.75,0.0,-1.0,0.0,1e-05]
[1779056221295,46.22,77988.67,0.0,-1.0,0.0,1e-05]
[1779056222303,46.22,77979.06,0.0,-1.0,0.0,1e-05]
[1779056223315,46.22,77978.12,0.0,-1.0,0.0,1e-05]
[1779056224319,46.22,77972.96,0.0,-1.0,0.0,1e-05]
[1779056225327,46.22,77968.73,0.0,-1.0,0.0,1e-05]
[1779056228346,46.22,77968.39,0.0,-1.0,0.0,1e-05]
[1779056229354,46.22,77954.27,0.0,-1.0,0.0,1e-05]
[1779056230360,46.22,77966.56,0.0,-1.0,0.0,1e-05]
[1779056232377,46.22,77967.91,0.0,-1.0,0.0,1e-05]
[1779056237410,46.22,77961.77,0.0,-1.0,0.0,1e-05]
[1779056242444,46.22,77960.01,0.0,-1.0,0.0,1e-05]
[1779056247479,46.22,77958.78,0.0,-1.0,0.0,1e-05]
[1779056252514,46.22,77953.97,0.0,-1.0,0.0,1e-05]
[1779056257550,46.22,77936.03,0.0,-1.0,0.0,1e-05]
[1779056258557,46.22,77940.61,0.0,-1.0,0.0,1e-05]
[1779056261578,46.22,77942.58,0.0,-1.0,0.0,1e-05]
[1779056266613,46.22,77944.19,0.0,-1.0,0.0,1e-05]
[1779056271649,46.22,77944.93,0.0,-1.0,0.0,1e-05]
[1779056273175,46.22,77958.43,0.0,-1.0,0.0,1e-05]
[1779056274671,46.22,77956.74,0.0,-1.0,0.0,1e-05]
[1779056279705,46.22,77963.22,0.0,-1.0,0.0,1e-05]
[1779056284742,46.22,77962.93,0.0,-1.0,0.0,1e-05]
[1779056289775,46.22,77962.06,0.0,-1.0,0.0,1e-05]
[1779056294810,46.22,77964.49,0.0,-1.0,0.0,1e-05]
[1779056298840,46.22,77971.31,0.0,-1.0,0.0,1e-05]
[1779056300854,46.22,77975.41,0.0,-1.0,0.0,1e-05]
[1779056305889,46.22,77978.98,0.0,-1.0,0.0,1e-05]
[1779056310925,46.22,77978.73,0.0,-1.0,0.0,1e-05]
[1779056315964,46.22,77977.65,0.0,-1.0,0.0,1e-05]
[1779056320998,46.22,77977.05,0.0,-1.0,0.0,1e-05]
[1779056325025,46.22,77966.69,0.0,-1.0,0.0,1e-05]
[1779056326032,46.22,77962.75,0.0,-1.0,0.0,1e-05]
[1779056327039,46.22,77960.85,0.0,-1.0,0.0,1e-05]
[1779056329053,46.22,77955.62,0.0,-1.0,0.0,1e-05]
[1779056333605,46.22,77948.32,0.0,-1.0,0.0,1e-05]
[1779056335095,46.22,77947.4,0.0,-1.0,0.0,1e-05]
[1779056340131,46.22,77948.85,0.0,-1.0,0.0,1e-05]
[1779056343156,46.22,77954.01,0.0,-1.0,0.0,1e-05]
[1779056344159,46.22,77966.48,0.0,-1.0,0.0,1e-05]
[1779056345165,46.22,77975.71,0.0,-1.0,0.0,1e-05]
[1779056350200,46.22,77971.47,0.0,-1.0,0.0,1e-05]
[1779056355235,46.22,77974.07,0.0,-1.0,0.0,1e-05]
[1779056360270,46.22,77965.3,0.0,-1.0,0.0,1e-05]
[1779056365305,46.22,77960.55,0.0,-1.0,0.0,1e-05]
[1779056367320,46.22,77965.27,0.0,-1.0,0.0,1e-05]
[1779056372354,46.22,77966.1,0.0,-1.0,0.0,1e-05]
[1779056375380,46.22,77971.39,0.0,-1.0,0.0,1e-05]
[1779056380425,46.22,77963.12,0.0,-1.0,0.0,1e-05]
[1779056385460,46.22,77962.55,0.0,-1.0,0.0,1e-05]
[1779056390496,46.22,77963.94,0.0,-1.0,0.0,1e-05]
[1779056395531,46.22,77961.75,0.0,-1.0,0.0,1e-05]
[1779056396539,46.22,77956.13,0.0,-1.0,0.0,1e-05]
[1779056397545,46.22,77952.48,0.0,-1.0,0.0,1e-05]
[1779056402582,46.22,77961.35,0.0,-1.0,0.0,1e-05]
[1779056403590,46.22,77961.59,0.0,-1.0,0.0,1e-05]
[1779056408624,46.22,77963.25,0.0,-1.0,0.0,1e-05]
[1779056413659,46.22,77962.68,0.0,-1.0,0.0,1e-05]
[1779056417688,46.22,77968.3,0.0,-1.0,0.0,1e-05]
[1779056419702,46.22,77974.52,0.0,-1.0,0.0,1e-05]
[1779056422723,46.22,77977.58,0.0,-1.0,0.0,1e-05]
[1779056423730,46.22,77983.93,0.0,-1.0,0.0,1e-05]
[1779056424737,46.22,77980.77,0.0,-1.0,0.0,1e-05]
[1779056426754,46.22,77982.86,0.0,-1.0,0.0,1e-05]
[1779056430781,46.22,77989.37,0.0,-1.0,0.0,1e-05]
[1779056431788,46.22,78001.17,0.0,-1.0,0.0,1e-05]
[1779056432796,46.22,78003.66,0.0,-1.0,0.0,1e-05]
[1779056434311,46.22,78009.13,0.0,-1.0,0.0,1e-05]
[1779056435819,46.22,78006.45,0.0,-1.0,0.0,1e-05]
[1779056440851,46.22,78004.38,0.0,-1.0,0.0,1e-05]
[1779056445888,46.22,78003.88,0.0,-1.0,0.0,1e-05]
[1779056450921,46.22,78005.48,0.0,-1.0,0.0,1e-05]
[1779056455956,46.22,78005.19,0.0,-1.0,0.0,1e-05]
[1779056464522,46.22,78003.93,0.0,-1.0,0.0,1e-05]
[1779056470057,46.22,77995.39,0.0,-1.0,0.0,1e-05]
[1779056471063,46.22,77994.2,0.0,-1.0,0.0,1e-05]
[1779056474592,46.22,77988.98,0.0,-1.0,0.0,1e-05]
[1779056480127,46.22,77990.65,0.0,-1.0,0.0,1e-05]
[1779056485161,46.22,77992.14,0.0,-1.0,0.0,1e-05]
[1779056490198,46.22,77993.03,0.0,-1.0,0.0,1e-05]
[1779056495238,46.22,77994.73,0.0,-1.0,0.0,1e-05]
[1779056497247,46.22,78000.18,0.0,-1.0,0.0,1e-05]
[1779056501280,46.22,78007.34,0.0,-1.0,0.0,1e-05]
[1779056502282,46.22,78035.47,0.0,-1.0,0.0,1e-05]
[1779056503289,46.22,78045.74,0.0,-1.0,0.0,2e-05]
[1779056508324,46.22,78044.83,0.0,-1.0,0.0,2e-05]
[1779056512353,46.22,78039.71,0.0,-1.0,0.0,2e-05]
[1779056517387,46.22,78036.85,0.0,-1.0,0.0,2e-05]
[1779056522422,46.22,78029.09,0.0,-1.0,0.0,1e-05]
[1779056526451,46.22,78023.28,0.0,-1.0,0.0,1e-05]
[1779056531485,46.22,78020.02,0.0,-1.0,0.0,1e-05]
[1779056533499,46.22,78012.46,0.0,-1.0,0.0,1e-05]
[1779056537530,46.22,77998.9,0.0,-1.0,0.0,1e-05]
[1779056541555,46.22,77993.52,0.0,-1.0,0.0,1e-05]
[1779056546594,46.22,77979.83,0.0,-1.0,0.0,1e-05]
[1779056551628,46.22,77983.55,0.0,-1.0,0.0,1e-05]
[1779056556665,46.22,77982.22,0.0,-1.0,0.0,1e-05]
[1779056558677,46.22,77982.05,0.0,-1.0,0.0,1e-05]
[1779056563720,46.22,77996.37,0.0,-1.0,0.0,1e-05]
[1779056564728,46.22,78005.07,0.0,-1.0,0.0,1e-05]
[1779056565734,46.22,78006.21,0.0,-1.0,0.0,1e-05]
[1779056569762,46.22,78000.25,0.0,-1.0,0.0,1e-05]
[1779056574797,46.22,77995.11,0.0,-1.0,0.0,1e-05]
[1779056576811,46.22,77990.84,0.0,-1.0,0.0,1e-05]
[1779056581850,46.22,77990.54,0.0,-1.0,0.0,1e-05]
[1779056583860,46.22,77999.4,0.0,-1.0,0.0,1e-05]
[1779056584867,46.22,78000.1,0.0,-1.0,0.0,1e-05]
[1779056588895,46.22,77994.37,0.0,-1.0,0.0,1e-05]
[1779056592923,46.22,78001.19,0.0,-1.0,0.0,1e-05]
[1779056593930,46.22,78001.96,0.0,-1.0,0.0,1e-05]
[1779056598965,46.22,78000.5,0.0,-1.0,0.0,1e-05]
[1779056600980,46.22,77994.77,0.0,-1.0,0.0,1e-05]
[1779056605507,46.22,77989.52,0.0,-1.0,0.0,1e-05]
[1779056609044,46.22,77983.6,0.0,-1.0,0.0,1e-05]
[1779056610051,46.22,77973.88,0.0,-1.0,0.0,1e-05]
[1779056611062,46.22,77969.23,0.0,-1.0,0.0,1e-05]
[1779056612065,46.22,77963.93,0.0,-1.0,0.0,1e-05]
[1779056613073,46.22,77962.45,0.0,-1.0,0.0,1e-05]
[1779056618108,46.22,77962.01,0.0,-1.0,0.0,1e-05]
[1779056620155,46.22,77967.21,0.0,-1.0,0.0,1e-05]
[1779056621129,46.22,77954.68,0.0,-1.0,0.0,1e-05]
[1779056622136,46.22,77927.52,0.0,-1.0,0.0,1e-05]
[1779056623143,46.22,77908.9,0.0,-1.0,0.0,1e-05]
[1779056624149,46.22,77898.22,0.0,-1.0,0.0,1e-05]
[1779056625654,46.22,77892.01,0.0,-1.0,0.0,1e-05]
[1779056627172,46.22,77897.5,0.0,-1.0,0.0,1e-05]
[1779056628180,46.22,77893.94,0.0,-1.0,0.0,1e-05]
[1779056630194,46.22,77882.51,0.0,-1.0,0.0,1e-05]
[1779056631200,46.22,77886.15,0.0,-1.0,0.0,1e-05]
[1779056636236,46.22,77886.77,0.0,-1.0,0.0,1e-05]
[1779056640266,46.22,77893.1,0.0,-1.0,0.0,1e-05]
[1779056641276,46.22,77897.45,0.0,-1.0,0.0,1e-05]
[1779056643286,46.22,77892.42,0.0,-1.0,0.0,1e-05]
[1779056648321,46.22,77906.32,0.0,-1.0,0.0,1e-05]
[1779056649327,46.22,77911.94,0.0,-1.0,0.0,1e-05]
[1779056650335,46.22,77913.37,0.0,-1.0,0.0,1e-05]
[1779056652355,46.22,77918.17,0.0,-1.0,0.0,1e-05]
[1779056657387,46.22,77922.16,0.0,-1.0,0.0,1e-05]
[1779056661415,46.22,77927.44,0.0,-1.0,0.0,1e-05]
[1779056664437,46.22,77921.29,0.0,-1.0,0.0,1e-05]
[1779056665951,46.22,77919.01,0.0,-1.0,0.0,1e-05]
[1779056671491,46.22,77915.44,0.0,-1.0,0.0,1e-05]
[1779056672498,46.22,77908.12,0.0,-1.0,0.0,1e-05]
[1779056673504,46.22,77914.0,0.0,-1.0,0.0,1e-05]
[1779056674512,46.22,77919.19,0.0,-1.0,0.0,1e-05]
[1779056679545,46.22,77921.14,0.0,-1.0,0.0,1e-05]
[1779056682566,46.22,77933.63,0.0,-1.0,0.0,1e-05]
[1779056687602,46.22,77933.42,0.0,-1.0,0.0,1e-05]
[1779056692636,46.22,77937.96,0.0,-1.0,0.0,1e-05]
[1779056697671,46.22,77938.01,0.0,-1.0,0.0,1e-05]
[1779056702724,46.22,77930.87,0.0,-1.0,0.0,1e-05]
[1779056703716,46.22,77915.5,0.0,-1.0,0.0,1e-05]
[1779056708752,46.22,77917.24,0.0,-1.0,0.0,1e-05]
[1779056713786,46.22,77917.82,0.0,-1.0,0.0,1e-05]
[1779056718826,46.22,77919.38,0.0,-1.0,0.0,1e-05]
[1779056723860,46.22,77913.2,0.0,-1.0,0.0,1e-05]
[1779056725874,46.22,77911.38,0.0,-1.0,0.0,1e-05]
[1779056731921,46.22,77912.0,0.0,-1.0,0.0,1e-05]
[1779056736956,46.22,77912.02,0.0,-1.0,0.0,1e-05]
[1779056741993,46.22,77918.04,0.0,-1.0,0.0,1e-05]
[1779056743000,46.22,77922.59,0.0,-1.0,0.0,1e-05]
[1779056745020,46.22,77930.25,0.0,-1.0,0.0,1e-05]
[1779056746027,46.22,77942.66,0.0,-1.0,0.0,1e-05]
[1779056747034,46.22,77943.13,0.0,-1.0,0.0,1e-05]
[1779056752071,46.22,77941.84,0.0,-1.0,0.0,1e-05]
[1779056757105,46.22,77939.81,0.0,-1.0,0.0,1e-05]
[1779056762139,46.22,77935.31,0.0,-1.0,0.0,1e-05]
[1779056763146,46.22,77936.0,0.0,-1.0,0.0,1e-05]
[1779056764153,46.22,77951.17,0.0,-1.0,0.0,1e-05]
[1779056765160,46.22,77953.29,0.0,-1.0,0.0,1e-05]
[1779056768181,46.22,77945.96,0.0,-1.0,0.0,1e-05]
[1779056770195,46.22,77940.0,0.0,-1.0,0.0,1e-05]
[1779056775230,46.22,77940.01,0.0,-1.0,0.0,1e-05]
[1779056778250,46.22,77929.32,0.0,-1.0,0.0,1e-05]
[1779056779258,46.22,77924.25,0.0,-1.0,0.0,1e-05]
[1779056780266,46.22,77922.25,0.0,-1.0,0.0,1e-05]
[1779056782280,46.22,77917.05,0.0,-1.0,0.0,1e-05]
[1779056783287,46.22,77904.47,0.0,-1.0,0.0,1e-05]
[1779056784293,46.22,77899.43,0.0,-1.0,0.0,1e-05]
[1779056786800,46.22,77894.64,0.0,-1.0,0.0,1e-05]
[1779056792349,46.22,77892.8,0.0,-1.0,0.0,1e-05]
[1779056796871,46.22,77885.15,0.0,-1.0,0.0,1e-05]
[1779056802420,46.22,77882.24,0.0,-1.0,0.0,1e-05]
[1779056804434,46.22,77887.54,0.0,-1.0,0.0,1e-05]
[1779056806941,46.22,77891.69,0.0,-1.0,0.0,1e-05]
[1779056809471,46.22,77891.29,0.0,-1.0,0.0,1e-05]
[1779056813499,46.22,77900.92,0.0,-1.0,0.0,1e-05]
[1779056814504,46.22,77905.41,0.0,-1.0,0.0,1e-05]
[1779056815517,46.22,77905.47,0.0,-1.0,0.0,1e-05]
[1779056820549,46.22,77913.74,0.0,-1.0,0.0,1e-05]
[1779056821556,46.22,77914.9,0.0,-1.0,0.0,1e-05]
[1779056822565,46.22,77920.62,0.0,-1.0,0.0,1e-05]
[1779056823570,46.22,77923.01,0.0,-1.0,0.0,1e-05]
[1779056827081,46.22,77930.21,0.0,-1.0,0.0,1e-05]
[1779056829612,46.22,77930.82,0.0,-1.0,0.0,1e-05]
[1779056834647,46.22,77934.88,0.0,-1.0,0.0,1e-05]
[1779056839684,46.22,77933.54,0.0,-1.0,0.0,1e-05]
[1779056841697,46.22,77941.12,0.0,-1.0,0.0,1e-05]
[1779056847742,46.22,77938.95,0.0,-1.0,0.0,1e-05]
[1779056851768,46.22,77942.88,0.0,-1.0,0.0,1e-05]
[1779056856814,46.22,77939.97,0.0,-1.0,0.0,1e-05]
[1779056859825,46.22,77934.27,0.0,-1.0,0.0,1e-05]
[1779056864861,46.22,77933.37,0.0,-1.0,0.0,1e-05]
[1779056869897,46.22,77930.07,0.0,-1.0,0.0,1e-05]
[1779056874931,46.22,77930.81,0.0,-1.0,0.0,1e-05]
[1779056879968,46.22,77929.37,0.0,-1.0,0.0,1e-05]
[1779056885004,46.22,77924.97,0.0,-1.0,0.0,1e-05]
[1779056886010,46.22,77931.72,0.0,-1.0,0.0,1e-05]
[1779056887016,46.22,77931.21,0.0,-1.0,0.0,1e-05]
[1779056892052,46.22,77931.31,0.0,-1.0,0.0,1e-05]
[1779056894066,46.22,77923.15,0.0,-1.0,0.0,1e-05]
[1779056897090,46.22,77918.08,0.0,-1.0,0.0,1e-05]
[1779056900116,46.22,77912.93,0.0,-1.0,0.0,1e-05]
[1779056901117,46.22,77906.93,0.0,-1.0,0.0,1e-05]
[1779056902124,46.22,77906.25,0.0,-1.0,0.0,1e-05]
[1779056907159,46.22,77904.57,0.0,-1.0,0.0,1e-05]
[1779056912194,46.22,77904.88,0.0,-1.0,0.0,1e-05]
[1779056917229,46.22,77909.11,0.0,-1.0,0.0,1e-05]
[1779056922265,46.22,77912.48,0.0,-1.0,0.0,1e-05]
[1779056927795,46.22,77912.07,0.0,-1.0,0.0,1e-05]
[1779056932335,46.22,77920.79,0.0,-1.0,0.0,1e-05]
[1779056933344,46.22,77922.54,0.0,-1.0,0.0,1e-05]
[1779056938377,46.22,77925.23,0.0,-1.0,0.0,1e-05]
[1779056943412,46.22,77929.7,0.0,-1.0,0.0,1e-05]
[1779056948447,46.22,77931.98,0.0,-1.0,0.0,1e-05]
[1779056953481,46.22,77931.96,0.0,-1.0,0.0,1e-05]
[1779056955496,46.22,77943.28,0.0,-1.0,0.0,1e-05]
[1779056956504,46.22,77945.22,0.0,-1.0,0.0,1e-05]
[1779056958005,46.22,77947.98,0.0,-1.0,0.0,1e-05]
[1779056963553,46.22,77947.14,0.0,-1.0,0.0,1e-05]
[1779056965566,46.22,77952.8,0.0,-1.0,0.0,1e-05]
[1779056966573,46.22,77954.59,0.0,-1.0,0.0,1e-05]
[1779056970601,46.22,77961.19,0.0,-1.0,0.0,1e-05]
[1779056975636,46.22,77958.31,0.0,-1.0,0.0,1e-05]
[1779056980671,46.22,77957.64,0.0,-1.0,0.0,1e-05]
[1779056984699,46.22,77952.54,0.0,-1.0,0.0,1e-05]
[1779056989734,46.22,77959.57,0.0,-1.0,0.0,1e-05]
[1779056992755,46.22,77960.74,0.0,-1.0,0.0,1e-05]
[1779056994770,46.22,77954.59,0.0,-1.0,0.0,1e-05]
[1779056995784,46.22,77947.15,0.0,-1.0,0.0,1e-05]
[1779056996783,46.22,77944.53,0.0,-1.0,0.0,1e-05]
[1779056999805,46.22,77936.72,0.0,-1.0,0.0,1e-05]
[1779057000811,46.22,77936.86,0.0,-1.0,0.0,1e-05]
[1779057001823,46.22,77923.21,0.0,-1.0,0.0,1e-05]
[1779057003832,46.22,77928.1,0.0,-1.0,0.0,1e-05]
[1779057008873,46.22,77924.46,0.0,-1.0,0.0,1e-05]
[1779057009878,46.22,77930.17,0.0,-1.0,0.0,1e-05]
[1779057010883,46.22,77936.01,0.0,-1.0,0.0,1e-05]
[1779057011888,46.22,77952.48,0.0,-1.0,0.0,1e-05]
[1779057013903,46.22,77940.75,0.0,-1.0,0.0,1e-05]
[1779057018941,46.22,77940.42,0.0,-1.0,0.0,1e-05]
[1779057022966,46.22,77949.87,0.0,-1.0,0.0,1e-05]
[1779057028001,46.22,77948.87,0.0,-1.0,0.0,1e-05]
[1779057032029,46.22,77943.22,0.0,-1.0,0.0,1e-05]
[1779057037066,46.22,77946.68,0.0,-1.0,0.0,1e-05]
[1779057042099,46.22,77948.15,0.0,-1.0,0.0,1e-05]
[1779057047135,46.22,77951.74,0.0,-1.0,0.0,1e-05]
[1779057052171,46.22,77951.38,0.0,-1.0,0.0,1e-05]
[1779057057207,46.22,77955.91,0.0,-1.0,0.0,1e-05]
[1779057062242,46.22,77959.21,0.0,-1.0,0.0,1e-05]
[1779057064256,46.22,77965.39,0.0,-1.0,0.0,1e-05]
[1779057069291,46.22,77960.82,0.0,-1.0,0.0,1e-05]
[1779057074325,46.22,77961.58,0.0,-1.0,0.0,1e-05]
[1779057079365,46.22,77963.22,0.0,-1.0,0.0,1e-05]
[1779057083388,46.22,77977.59,0.0,-1.0,0.0,1e-05]
[1779057084395,46.22,77991.97,0.0,-1.0,0.0,1e-05]
[1779057085403,46.22,78000.76,0.0,-1.0,0.0,1e-05]
[1779057086410,46.22,78004.24,0.0,-1.0,0.0,1e-05]
[1779057087417,46.22,78009.49,0.0,-1.0,0.0,1e-05]
[1779057088447,46.22,78015.42,0.0,-1.0,0.0,1e-05]
[1779057089438,46.22,78026.1,0.0,-1.0,0.0,1e-05]
[1779057090444,46.22,78034.84,0.0,-1.0,0.0,1e-05]
[1779057091452,46.22,78031.04,0.0,-1.0,0.0,1e-05]
[1779057093465,46.22,78024.02,0.0,-1.0,0.0,1e-05]
[1779057095484,46.22,78020.03,0.0,-1.0,0.0,1e-05]
[1779057097493,46.22,78011.9,0.0,-1.0,0.0,1e-05]
[1779057098994,46.22,78011.9,0.0,-1.0,0.0,1e-05]
[1779057104542,46.22,78017.8,0.0,-1.0,0.0,1e-05]
[1779057105549,46.22,78017.94,0.0,-1.0,0.0,1e-05]
[1779057110584,46.22,78012.02,0.0,-1.0,0.0,1e-05]
[1779057113605,46.22,78007.1,0.0,-1.0,0.0,1e-05]
[1779057119133,46.22,78009.78,0.0,-1.0,0.0,1e-05]
[1779057124687,46.22,78010.77,0.0,-1.0,0.0,1e-05]
[1779057126697,46.22,78014.47,0.0,-1.0,0.0,1e-05]
[1779057129205,46.22,78003.51,0.0,-1.0,0.0,1e-05]
[1779057131734,46.22,77988.25,0.0,-1.0,0.0,1e-05]
[1779057132741,46.22,77985.33,0.0,-1.0,0.0,1e-05]
[1779057135766,46.22,77993.01,0.0,-1.0,0.0,1e-05]
[1779057136769,46.22,77993.46,0.0,-1.0,0.0,1e-05]
[1779057143818,46.22,77991.19,0.0,-1.0,0.0,1e-05]
[1779057149345,46.22,77988.61,0.0,-1.0,0.0,1e-05]
[1779057154895,46.22,77993.68,0.0,-1.0,0.0,1e-05]
[1779057156909,46.22,77996.55,0.0,-1.0,0.0,1e-05]
[1779057162953,46.22,77997.16,0.0,-1.0,0.0,1e-05]
[1779057169485,46.22,77994.05,0.0,-1.0,0.0,1e-05]
[1779057175037,46.22,77994.92,0.0,-1.0,0.0,1e-05]
[1779057181083,46.22,77995.01,0.0,-1.0,0.0,1e-05]
[1779057183091,46.22,77987.95,0.0,-1.0,0.0,1e-05]
[1779057187119,46.22,77977.47,0.0,-1.0,0.0,1e-05]
[1779057192154,46.22,77972.02,0.0,-1.0,0.0,1e-05]
[1779057197189,46.22,77970.51,0.0,-1.0,0.0,1e-05]
[1779057202224,46.22,77970.23,0.0,-1.0,0.0,1e-05]
[1779057207261,46.22,77969.87,0.0,-1.0,0.0,1e-05]
[1779057212294,46.22,77970.72,0.0,-1.0,0.0,1e-05]
[1779057215320,46.22,77978.24,0.0,-1.0,0.0,1e-05]
[1779057216324,46.22,77985.45,0.0,-1.0,0.0,1e-05]
[1779057217329,46.22,77983.83,0.0,-1.0,0.0,1e-05]
[1779057222365,46.22,77984.04,0.0,-1.0,0.0,1e-05]
[1779057224378,46.22,77994.96,0.0,-1.0,0.0,1e-05]
[1779057225386,46.22,77998.24,0.0,-1.0,0.0,1e-05]
[1779057230420,46.22,78000.52,0.0,-1.0,0.0,1e-05]
[1779057236462,46.22,78005.09,0.0,-1.0,0.0,1e-05]
[1779057241507,46.22,78004.29,0.0,-1.0,0.0,1e-05]
[1779057246534,46.22,78004.11,0.0,-1.0,0.0,1e-05]
[1779057253583,46.22,78005.35,0.0,-1.0,0.0,1e-05]
[1779057257611,46.22,78015.19,0.0,-1.0,0.0,1e-05]
[1779057258618,46.22,78017.79,0.0,-1.0,0.0,1e-05]
[1779057263657,46.22,78026.72,0.0,-1.0,0.0,1e-05]
[1779057264662,46.22,78037.7,0.0,-1.0,0.0,1e-05]
[1779057265669,46.22,78040.03,0.0,-1.0,0.0,1e-05]
[1779057268691,46.22,78051.6,0.0,-1.0,0.0,1e-05]
[1779057270187,46.22,78060.54,0.0,-1.0,0.0,1e-05]
[1779057271711,46.22,78060.6,0.0,-1.0,0.0,1e-05]
[1779057276746,46.22,78058.11,0.0,-1.0,0.0,1e-05]
[1779057281781,46.22,78057.37,0.0,-1.0,0.0,1e-05]
[1779057284802,46.22,78045.94,0.0,-1.0,0.0,1e-05]
[1779057285809,46.22,78044.24,0.0,-1.0,0.0,1e-05]
[1779057288830,46.22,78047.8,0.0,-1.0,0.0,1e-05]
[1779057293865,46.22,78046.52,0.0,-1.0,0.0,1e-05]
[1779057300398,46.22,78042.19,0.0,-1.0,0.0,1e-05]
[1779057301923,46.22,78033.12,0.0,-1.0,0.0,1e-05]
[1779057302930,46.22,78025.67,0.0,-1.0,0.0,1e-05]
[1779057303937,46.22,78024.7,0.0,-1.0,0.0,1e-05]
[1779057308977,46.22,78022.82,0.0,-1.0,0.0,1e-05]
[1779057310470,46.22,78017.46,0.0,-1.0,0.0,1e-05]
[1779057318065,46.22,78015.75,0.0,-1.0,0.0,1e-05]
[1779057324108,46.22,78014.43,0.0,-1.0,0.0,1e-05]
[1779057329144,46.22,78014.73,0.0,-1.0,0.0,1e-05]
[1779057330615,46.22,78025.19,0.0,-1.0,0.0,1e-05]
[1779057332164,46.22,78032.03,0.0,-1.0,0.0,1e-05]
[1779057333171,46.22,78030.84,0.0,-1.0,0.0,1e-05]
[1779057336193,46.22,78037.75,0.0,-1.0,0.0,1e-05]
[1779057339218,46.22,78029.67,0.0,-1.0,0.0,1e-05]
[1779057344248,46.22,78024.71,0.0,-1.0,0.0,1e-05]
[1779057349283,46.22,78024.62,0.0,-1.0,0.0,1e-05]
[1779057354318,46.22,78025.12,0.0,-1.0,0.0,1e-05]
[1779057359359,46.22,78028.31,0.0,-1.0,0.0,1e-05]
[1779057362377,46.22,78020.35,0.0,-1.0,0.0,1e-05]
[1779057365395,46.22,78013.03,0.0,-1.0,0.0,1e-05]
[1779057369423,46.22,78000.3,0.0,-1.0,0.0,1e-05]
[1779057371437,46.22,77987.35,0.0,-1.0,0.0,1e-05]
[1779057374463,46.22,77982.25,0.0,-1.0,0.0,1e-05]
[1779057375468,46.22,77970.01,0.0,-1.0,0.0,1e-05]
[1779057378496,46.22,77958.45,0.0,-1.0,0.0,1e-05]
[1779057381511,46.22,77969.38,0.0,-1.0,0.0,1e-05]
[1779057382518,46.22,77973.55,0.0,-1.0,0.0,1e-05]
[1779057387553,46.22,77972.75,0.0,-1.0,0.0,1e-05]
[1779057388560,46.22,77961.3,0.0,-1.0,0.0,1e-05]
[1779057389566,46.22,77952.33,0.0,-1.0,0.0,1e-05]
[1779057390573,46.22,77945.13,0.0,-1.0,0.0,1e-05]
[1779057391581,46.22,77946.92,0.0,-1.0,0.0,1e-05]
[1779057396617,46.22,77945.12,0.0,-1.0,0.0,1e-05]
[1779057401651,46.22,77943.05,0.0,-1.0,0.0,1e-05]
[1779057406688,46.22,77942.64,0.0,-1.0,0.0,1e-05]
[1779057408703,46.22,77926.61,0.0,-1.0,0.0,1e-05]
[1779057409711,46.22,77921.1,0.0,-1.0,0.0,1e-05]
[1779057410716,46.22,77920.23,0.0,-1.0,0.0,1e-05]
[1779057413740,46.22,77928.79,0.0,-1.0,0.0,1e-05]
[1779057414744,46.22,77930.89,0.0,-1.0,0.0,1e-05]
[1779057415753,46.22,77925.15,0.0,-1.0,0.0,1e-05]
[1779057416758,46.22,77925.82,0.0,-1.0,0.0,1e-05]
[1779057421801,46.22,77926.88,0.0,-1.0,0.0,1e-05]
[1779057425821,46.22,77910.02,0.0,-1.0,0.0,1e-05]
[1779057426828,46.22,77911.72,0.0,-1.0,0.0,1e-05]
[1779057428847,46.22,77929.19,0.0,-1.0,0.0,1e-05]
[1779057429849,46.22,77938.3,0.0,-1.0,0.0,1e-05]
[1779057431336,46.22,77934.71,0.0,-1.0,0.0,1e-05]
[1779057433878,46.22,77925.67,0.0,-1.0,0.0,1e-05]
[1779057434885,46.22,77921.26,0.0,-1.0,0.0,1e-05]
[1779057437905,46.22,77913.69,0.0,-1.0,0.0,1e-05]
[1779057438912,46.22,77894.92,0.0,-1.0,0.0,1e-05]
[1779057439920,46.22,77887.33,0.0,-1.0,0.0,1e-05]
[1779057441406,46.22,77887.0,0.0,-1.0,0.0,1e-05]
[1779057446969,46.22,77891.66,0.0,-1.0,0.0,1e-05]
[1779057451478,46.22,77896.72,0.0,-1.0,0.0,1e-05]
[1779057453011,46.22,77905.13,0.0,-1.0,0.0,1e-05]
[1779057454018,46.22,77911.74,0.0,-1.0,0.0,1e-05]
[1779057455025,46.22,77906.48,0.0,-1.0,0.0,1e-05]
[1779057456033,46.22,77901.48,0.0,-1.0,0.0,1e-05]
[1779057457039,46.22,77900.93,0.0,-1.0,0.0,1e-05]
[1779057461556,46.22,77921.99,0.0,-1.0,0.0,1e-05]
[1779057463082,46.22,77925.74,0.0,-1.0,0.0,1e-05]
[1779057465095,46.22,77928.64,0.0,-1.0,0.0,1e-05]
[1779057470130,46.22,77929.02,0.0,-1.0,0.0,1e-05]
[1779057473151,46.22,77936.96,0.0,-1.0,0.0,1e-05]
[1779057474161,46.22,77938.51,0.0,-1.0,0.0,1e-05]
[1779057479192,46.22,77936.9,0.0,-1.0,0.0,1e-05]
[1779057481697,46.22,77931.8,0.0,-1.0,0.0,1e-05]
[1779057483222,46.22,77929.54,0.0,-1.0,0.0,1e-05]
[1779057488257,46.22,77931.25,0.0,-1.0,0.0,1e-05]
[1779057493293,46.22,77931.0,0.0,-1.0,0.0,1e-05]
[1779057498328,46.22,77933.97,0.0,-1.0,0.0,1e-05]
[1779057503363,46.22,77929.11,0.0,-1.0,0.0,1e-05]
[1779057509405,46.22,77924.91,0.0,-1.0,0.0,1e-05]
[1779057512426,46.22,77929.12,0.0,-1.0,0.0,1e-05]
[1779057514440,46.22,77937.29,0.0,-1.0,0.0,1e-05]
[1779057517462,46.22,77946.29,0.0,-1.0,0.0,1e-05]
[1779057522496,46.22,77956.92,0.0,-1.0,0.0,1e-05]
[1779057523503,46.22,77963.54,0.0,-1.0,0.0,1e-05]
[1779057525517,46.22,77969.17,0.0,-1.0,0.0,1e-05]
[1779057530552,46.22,77968.06,0.0,-1.0,0.0,1e-05]
[1779057533573,46.22,77962.99,0.0,-1.0,0.0,1e-05]
[1779057538609,46.22,77959.15,0.0,-1.0,0.0,1e-05]
[1779057543643,46.22,77956.06,0.0,-1.0,0.0,1e-05]
[1779057548679,46.22,77953.68,0.0,-1.0,0.0,1e-05]
[1779057554721,46.22,77961.22,0.0,-1.0,0.0,1e-05]
[1779057556740,46.22,77971.81,0.0,-1.0,0.0,1e-05]
[1779057557741,46.22,77994.62,0.0,-1.0,0.0,1e-05]
[1779057558749,46.22,78000.57,0.0,-1.0,0.0,1e-05]
[1779057559755,46.22,78001.17,0.0,-1.0,0.0,1e-05]
[1779057564793,46.22,78005.91,0.0,-1.0,0.0,1e-05]
[1779057565797,46.22,78005.81,0.0,-1.0,0.0,1e-05]
[1779057570832,46.22,78010.73,0.0,-1.0,0.0,1e-05]
[1779057574860,46.22,78004.05,0.0,-1.0,0.0,1e-05]
[1779057578889,46.22,78001.18,0.0,-1.0,0.0,1e-05]
[1779057583926,46.22,77993.19,0.0,-1.0,0.0,1e-05]
[1779057584931,46.22,77992.53,0.0,-1.0,0.0,1e-05]
[1779057586945,46.22,77987.16,0.0,-1.0,0.0,1e-05]
[1779057592478,46.22,77988.07,0.0,-1.0,0.0,1e-05]
[1779057598028,46.22,77984.78,0.0,-1.0,0.0,1e-05]
[1779057603069,46.22,77983.94,0.0,-1.0,0.0,1e-05]
[1779057606091,46.22,77990.84,0.0,-1.0,0.0,1e-05]
[1779057607098,46.22,77999.41,0.0,-1.0,0.0,1e-05]
[1779057608105,46.22,78004.39,0.0,-1.0,0.0,1e-05]
[1779057609113,46.22,78005.49,0.0,-1.0,0.0,1e-05]
[1779057612618,46.22,78011.24,0.0,-1.0,0.0,1e-05]
[1779057614147,46.22,78013.95,0.0,-1.0,0.0,1e-05]
[1779057619183,46.22,78012.1,0.0,-1.0,0.0,1e-05]
[1779057624218,46.22,78011.14,0.0,-1.0,0.0,1e-05]
[1779057629254,46.22,78010.58,0.0,-1.0,0.0,1e-05]
[1779057635296,46.22,78009.8,0.0,-1.0,0.0,1e-05]
[1779057637312,46.22,78004.06,0.0,-1.0,0.0,1e-05]
[1779057642828,46.22,78005.56,0.0,-1.0,0.0,1e-05]
[1779057648387,46.22,78012.46,0.0,-1.0,0.0,1e-05]
[1779057650401,46.22,78018.47,0.0,-1.0,0.0,1e-05]
[1779057651417,46.22,78029.91,0.0,-1.0,0.0,1e-05]
[1779057652899,46.22,78043.5,0.0,-1.0,0.0,1e-05]
[1779057654438,46.22,78044.29,0.0,-1.0,0.0,1e-05]
[1779057657456,46.22,78036.5,0.0,-1.0,0.0,1e-05]
[1779057662970,46.22,78024.98,0.0,-1.0,0.0,1e-05]
[1779057667526,46.22,78002.54,0.0,-1.0,0.0,1e-05]
[1779057668533,46.22,78010.15,0.0,-1.0,0.0,1e-05]
[1779057669541,46.22,78013.69,0.0,-1.0,0.0,1e-05]
[1779057671554,46.22,78012.27,0.0,-1.0,0.0,1e-05]
[1779057674576,46.22,78006.03,0.0,-1.0,0.0,1e-05]
[1779057675583,46.22,78006.85,0.0,-1.0,0.0,1e-05]
[1779057680618,46.22,78007.19,0.0,-1.0,0.0,1e-05]
[1779057685654,46.22,78010.85,0.0,-1.0,0.0,1e-05]
[1779057690689,46.22,78008.52,0.0,-1.0,0.0,1e-05]
[1779057692702,46.22,78001.44,0.0,-1.0,0.0,1e-05]
[1779057697737,46.22,78002.57,0.0,-1.0,0.0,1e-05]
[1779057702771,46.22,78001.56,0.0,-1.0,0.0,1e-05]
[1779057707806,46.22,78000.19,0.0,-1.0,0.0,1e-05]
[1779057712840,46.22,77996.77,0.0,-1.0,0.0,1e-05]
[1779057717878,46.22,77996.69,0.0,-1.0,0.0,1e-05]
[1779057722912,46.22,77997.21,0.0,-1.0,0.0,1e-05]
[1779057727947,46.22,77997.09,0.0,-1.0,0.0,1e-05]
[1779057733988,46.22,77997.4,0.0,-1.0,0.0,1e-05]
[1779057739023,46.22,77997.75,0.0,-1.0,0.0,1e-05]
[1779057744059,46.22,77997.28,0.0,-1.0,0.0,1e-05]
[1779057749093,46.22,77995.41,0.0,-1.0,0.0,1e-05]
[1779057754130,46.22,77995.63,0.0,-1.0,0.0,1e-05]
[1779057759163,46.22,77996.54,0.0,-1.0,0.0,1e-05]
[1779057764199,46.22,77995.71,0.0,-1.0,0.0,1e-05]
[1779057768228,46.22,77991.16,0.0,-1.0,0.0,1e-05]
[1779057773852,46.22,77992.87,0.0,-1.0,0.0,1e-05]
[1779057779307,46.22,77994.14,0.0,-1.0,0.0,1e-05]
[1779057784342,46.22,77995.49,0.0,-1.0,0.0,1e-05]
[1779057789378,46.22,77996.07,0.0,-1.0,0.0,1e-05]
[1779057794412,46.22,77996.82,0.0,-1.0,0.0,1e-05]
[1779057800454,46.22,77997.33,0.0,-1.0,0.0,1e-05]
[1779057805489,46.22,77997.53,0.0,-1.0,0.0,1e-05]
[1779057811531,46.22,77997.97,0.0,-1.0,0.0,1e-05]
[1779057816565,46.22,77999.14,0.0,-1.0,0.0,1e-05]
[1779057821601,46.22,77999.48,0.0,-1.0,0.0,1e-05]
[1779057824205,46.22,78004.68,0.0,-1.0,0.0,1e-05]
[1779057829657,46.22,78004.61,0.0,-1.0,0.0,1e-05]
[1779057831672,46.22,77999.54,0.0,-1.0,0.0,1e-05]
[1779057832678,46.22,77998.66,0.0,-1.0,0.0,1e-05]
[1779057837714,46.22,77998.81,0.0,-1.0,0.0,1e-05]
[1779057842749,46.22,77997.03,0.0,-1.0,0.0,1e-05]
[1779057847784,46.22,77998.11,0.0,-1.0,0.0,1e-05]
[1779057850810,46.22,77990.65,0.0,-1.0,0.0,1e-05]
[1779057851816,46.22,77985.59,0.0,-1.0,0.0,1e-05]
[1779057854837,46.22,77980.01,0.0,-1.0,0.0,1e-05]
[1779057857858,46.22,77974.08,0.0,-1.0,0.0,1e-05]
[1779057862893,46.22,77974.19,0.0,-1.0,0.0,1e-05]
[1779057867928,46.22,77981.32,0.0,-1.0,0.0,1e-05]
[1779057872964,46.22,77982.32,0.0,-1.0,0.0,1e-05]
[1779057877998,46.22,77983.43,0.0,-1.0,0.0,1e-05]
[1779057883033,46.22,77986.03,0.0,-1.0,0.0,1e-05]
[1779057888069,46.22,77989.75,0.0,-1.0,0.0,1e-05]
[1779057894110,46.22,77989.98,0.0,-1.0,0.0,1e-05]
[1779057899145,46.22,77989.89,0.0,-1.0,0.0,1e-05]
[1779057904180,46.22,77990.18,0.0,-1.0,0.0,1e-05]
[1779057906194,46.22,77964.87,0.0,-1.0,0.0,1e-05]
[1779057907202,46.22,77952.57,0.0,-1.0,0.0,1e-05]
[1779057908208,46.22,77947.59,0.0,-1.0,0.0,1e-05]
[1779057909216,46.22,77940.77,0.0,-1.0,0.0,1e-05]
[1779057910239,46.22,77939.78,0.0,-1.0,0.0,1e-05]
[1779057915257,46.22,77936.42,0.0,-1.0,0.0,1e-05]
[1779057920295,46.22,77933.23,0.0,-1.0,0.0,1e-05]
[1779057922310,46.22,77931.63,0.0,-1.0,0.0,1e-05]
[1779057927344,46.22,77931.93,0.0,-1.0,0.0,1e-05]
[1779057933386,46.22,77932.71,0.0,-1.0,0.0,1e-05]
[1779057938421,46.22,77932.54,0.0,-1.0,0.0,1e-05]
[1779057943456,46.22,77939.25,0.0,-1.0,0.0,1e-05]
[1779057945064,46.22,77941.03,0.0,-1.0,0.0,1e-05]
[1779057950508,46.22,77939.31,0.0,-1.0,0.0,1e-05]
[1779057951515,46.22,77944.35,0.0,-1.0,0.0,1e-05]
[1779057952521,46.22,77945.09,0.0,-1.0,0.0,1e-05]
[1779057955133,46.22,77951.42,0.0,-1.0,0.0,1e-05]
[1779057960577,46.22,77951.32,0.0,-1.0,0.0,1e-05]
[1779057965614,46.22,77951.04,0.0,-1.0,0.0,1e-05]
[1779057968634,46.22,77945.36,0.0,-1.0,0.0,1e-05]
[1779057969640,46.22,77941.37,0.0,-1.0,0.0,1e-05]
[1779057971655,46.22,77937.85,0.0,-1.0,0.0,1e-05]
[1779057976689,46.22,77937.74,0.0,-1.0,0.0,1e-05]
[1779057981724,46.22,77942.39,0.0,-1.0,0.0,1e-05]
[1779057983738,46.22,77952.68,0.0,-1.0,0.0,1e-05]
[1779057985344,46.22,77952.18,0.0,-1.0,0.0,1e-05]
[1779057991794,46.22,77951.71,0.0,-1.0,0.0,1e-05]
[1779057996831,46.22,77949.18,0.0,-1.0,0.0,1e-05]
[1779058001866,46.22,77949.04,0.0,-1.0,0.0,1e-05]
[1779058006904,46.22,77949.1,0.0,-1.0,0.0,1e-05]
[1779058011937,46.22,77952.63,0.0,-1.0,0.0,1e-05]
[1779058016971,46.22,77947.54,0.0,-1.0,0.0,1e-05]
[1779058022007,46.22,77947.22,0.0,-1.0,0.0,1e-05]
[1779058023012,46.22,77962.26,0.0,-1.0,0.0,1e-05]
[1779058024021,46.22,77967.45,0.0,-1.0,0.0,1e-05]
[1779058025028,46.22,77965.03,0.0,-1.0,0.0,1e-05]
[1779058030063,46.22,77969.29,0.0,-1.0,0.0,1e-05]
[1779058031071,46.22,77963.8,0.0,-1.0,0.0,1e-05]
[1779058032077,46.22,77956.74,0.0,-1.0,0.0,1e-05]
[1779058037112,46.22,77956.08,0.0,-1.0,0.0,1e-05]
[1779058042148,46.22,77957.55,0.0,-1.0,0.0,1e-05]
[1779058047184,46.22,77960.45,0.0,-1.0,0.0,1e-05]
[1779058052217,46.22,77961.63,0.0,-1.0,0.0,1e-05]
[1779058057258,46.22,77962.46,0.0,-1.0,0.0,1e-05]
[1779058062293,46.22,77947.74,0.0,-1.0,0.0,1e-05]
[1779058063295,46.22,77942.59,0.0,-1.0,0.0,1e-05]
[1779058064302,46.22,77943.34,0.0,-1.0,0.0,1e-05]
[1779058069338,46.22,77947.91,0.0,-1.0,0.0,1e-05]
[1779058074372,46.22,77949.96,0.0,-1.0,0.0,1e-05]
[1779058079408,46.22,77951.1,0.0,-1.0,0.0,1e-05]
[1779058084444,46.22,77952.34,0.0,-1.0,0.0,1e-05]
[1779058089479,46.22,77953.75,0.0,-1.0,0.0,1e-05]
[1779058094513,46.22,77953.81,0.0,-1.0,0.0,1e-05]
[1779058096527,46.22,77945.87,0.0,-1.0,0.0,1e-05]
[1779058097535,46.22,77942.91,0.0,-1.0,0.0,1e-05]
[1779058102570,46.22,77952.08,0.0,-1.0,0.0,1e-05]
[1779058103576,46.22,77954.05,0.0,-1.0,0.0,1e-05]
[1779058108611,46.22,77953.06,0.0,-1.0,0.0,1e-05]
[1779058109621,46.22,77944.65,0.0,-1.0,0.0,1e-05]
[1779058110627,46.22,77938.88,0.0,-1.0,0.0,0.0]
[1779058111635,46.22,77938.63,0.0,-1.0,0.0,0.0]
[1779058116669,46.22,77938.44,0.0,-1.0,0.0,0.0]
[1779058117677,46.22,77927.67,0.0,-1.0,0.0,0.0]
[1779058118683,46.22,77923.62,0.0,-1.0,0.0,0.0]
[1779058120697,46.22,77919.78,0.0,-1.0,0.0,0.0]
[1779058126331,46.22,77920.82,0.0,-1.0,0.0,0.0]
[1779058133789,46.22,77921.22,0.0,-1.0,0.0,0.0]
[1779058136401,46.22,77933.89,0.0,-1.0,0.0,0.0]
[1779058141845,46.22,77936.95,0.0,-1.0,0.0,0.0]
[1779058146880,46.22,77936.83,0.0,-1.0,0.0,0.0]
[1779058151915,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779058152922,46.22,77955.13,0.0,-1.0,0.0,1e-05]
[1779058153929,46.22,77954.87,0.0,-1.0,0.0,1e-05]
[1779058156541,46.22,77946.44,0.0,-1.0,0.0,1e-05]
[1779058161985,46.22,77949.43,0.0,-1.0,0.0,1e-05]
[1779058168028,46.22,77948.1,0.0,-1.0,0.0,1e-05]
[1779058173063,46.22,77947.26,0.0,-1.0,0.0,0.0]
[1779058179105,46.22,77945.95,0.0,-1.0,0.0,0.0]
[1779058186154,46.22,77944.94,0.0,-1.0,0.0,0.0]
[1779058191190,46.22,77943.27,0.0,-1.0,0.0,0.0]
[1779058196821,46.22,77942.57,0.0,-1.0,0.0,0.0]
[1779058202266,46.22,77941.34,0.0,-1.0,0.0,0.0]
[1779058203275,46.22,77932.56,0.0,-1.0,0.0,0.0]
[1779058208313,46.22,77933.67,0.0,-1.0,0.0,0.0]
[1779058209315,46.22,77921.4,0.0,-1.0,0.0,0.0]
[1779058210322,46.22,77922.03,0.0,-1.0,0.0,0.0]
[1779058214354,46.22,77915.11,0.0,-1.0,0.0,0.0]
[1779058215361,46.22,77913.87,0.0,-1.0,0.0,0.0]
[1779058220395,46.22,77914.25,0.0,-1.0,0.0,0.0]
[1779058225431,46.22,77908.37,0.0,-1.0,0.0,0.0]
[1779058226438,46.22,77902.14,0.0,-1.0,0.0,0.0]
[1779058227444,46.22,77902.31,0.0,-1.0,0.0,0.0]
[1779058232479,46.22,77902.02,0.0,-1.0,0.0,0.0]
[1779058237513,46.22,77889.09,0.0,-1.0,0.0,0.0]
[1779058238521,46.22,77888.3,0.0,-1.0,0.0,0.0]
[1779058243559,46.22,77887.38,0.0,-1.0,0.0,0.0]
[1779058248591,46.22,77888.98,0.0,-1.0,0.0,0.0]
[1779058253631,46.22,77889.43,0.0,-1.0,0.0,0.0]
[1779058258662,46.22,77890.27,0.0,-1.0,0.0,0.0]
[1779058264704,46.22,77890.84,0.0,-1.0,0.0,0.0]
[1779058269739,46.22,77891.74,0.0,-1.0,0.0,0.0]
[1779058275782,46.22,77892.28,0.0,-1.0,0.0,0.0]
[1779058279810,46.22,77884.3,0.0,-1.0,0.0,0.0]
[1779058280826,46.22,77857.93,0.0,-1.0,0.0,0.0]
[1779058281833,46.22,77839.4,0.0,-1.0,0.0,0.0]
[1779058282835,46.22,77832.9,0.0,-1.0,0.0,0.0]
[1779058283846,46.22,77823.73,0.0,-1.0,0.0,0.0]
[1779058284848,46.22,77821.38,0.0,-1.0,0.0,0.0]
[1779058288875,46.22,77827.08,0.0,-1.0,0.0,0.0]
[1779058291897,46.22,77832.48,0.0,-1.0,0.0,0.0]
[1779058292904,46.22,77839.73,0.0,-1.0,0.0,0.0]
[1779058293911,46.22,77842.14,0.0,-1.0,0.0,0.0]
[1779058298947,46.22,77843.12,0.0,-1.0,0.0,0.0]
[1779058303980,46.22,77841.63,0.0,-1.0,0.0,0.0]
[1779058307606,46.22,77854.24,0.0,-1.0,0.0,0.0]
[1779058309020,46.22,77852.21,0.0,-1.0,0.0,0.0]
[1779058310026,46.22,77842.73,0.0,-1.0,0.0,0.0]
[1779058311033,46.22,77838.9,0.0,-1.0,0.0,0.0]
[1779058313047,46.22,77843.91,0.0,-1.0,0.0,0.0]
[1779058315063,46.22,77847.33,0.0,-1.0,0.0,0.0]
[1779058320096,46.22,77847.19,0.0,-1.0,0.0,0.0]
[1779058325132,46.22,77848.75,0.0,-1.0,0.0,0.0]
[1779058326139,46.22,77842.89,0.0,-1.0,0.0,0.0]
[1779058327755,46.22,77837.93,0.0,-1.0,0.0,0.0]
[1779058332183,46.22,77829.84,0.0,-1.0,0.0,0.0]
[1779058333191,46.22,77834.71,0.0,-1.0,0.0,0.0]
[1779058334197,46.22,77833.15,0.0,-1.0,0.0,0.0]
[1779058336210,46.22,77825.36,0.0,-1.0,0.0,0.0]
[1779058341245,46.22,77822.54,0.0,-1.0,0.0,0.0]
[1779058344267,46.22,77813.78,0.0,-1.0,0.0,0.0]
[1779058345274,46.22,77812.75,0.0,-1.0,0.0,0.0]
[1779058347304,46.22,77789.73,0.0,-1.0,0.0,0.0]
[1779058348296,46.22,77773.76,0.0,-1.0,0.0,0.0]
[1779058350315,46.22,77781.45,0.0,-1.0,0.0,0.0]
[1779058351317,46.22,77773.87,0.0,-1.0,0.0,0.0]
[1779058352324,46.22,77784.89,0.0,-1.0,0.0,0.0]
[1779058353331,46.22,77789.11,0.0,-1.0,0.0,0.0]
[1779058354340,46.22,77783.12,0.0,-1.0,0.0,0.0]
[1779058355346,46.22,77793.02,0.0,-1.0,0.0,0.0]
[1779058359374,46.22,77799.52,0.0,-1.0,0.0,0.0]
[1779058363401,46.22,77808.95,0.0,-1.0,0.0,0.0]
[1779058364411,46.22,77816.38,0.0,-1.0,0.0,0.0]
[1779058365417,46.22,77819.61,0.0,-1.0,0.0,0.0]
[1779058366425,46.22,77828.77,0.0,-1.0,0.0,0.0]
[1779058367433,46.22,77827.52,0.0,-1.0,0.0,0.0]
[1779058372467,46.22,77832.65,0.0,-1.0,0.0,0.0]
[1779058373474,46.22,77838.69,0.0,-1.0,0.0,0.0]
[1779058374481,46.22,77839.65,0.0,-1.0,0.0,0.0]
[1779058378510,46.22,77846.03,0.0,-1.0,0.0,0.0]
[1779058379518,46.22,77856.77,0.0,-1.0,0.0,0.0]
[1779058380524,46.22,77855.01,0.0,-1.0,0.0,0.0]
[1779058383556,46.22,77863.54,0.0,-1.0,0.0,0.0]
[1779058384558,46.22,77865.5,0.0,-1.0,0.0,0.0]
[1779058389596,46.22,77863.44,0.0,-1.0,0.0,0.0]
[1779058391608,46.22,77855.95,0.0,-1.0,0.0,0.0]
[1779058392614,46.22,77856.91,0.0,-1.0,0.0,0.0]
[1779058397649,46.22,77863.85,0.0,-1.0,0.0,0.0]
[1779058399664,46.22,77872.73,0.0,-1.0,0.0,0.0]
[1779058401677,46.22,77877.83,0.0,-1.0,0.0,0.0]
[1779058403692,46.22,77876.36,0.0,-1.0,0.0,0.0]
[1779058406711,46.22,77871.67,0.0,-1.0,0.0,0.0]
[1779058409734,46.22,77878.26,0.0,-1.0,0.0,0.0]
[1779058412754,46.22,77880.37,0.0,-1.0,0.0,0.0]
[1779058415776,46.22,77886.57,0.0,-1.0,0.0,0.0]
[1779058420811,46.22,77886.07,0.0,-1.0,0.0,0.0]
[1779058425848,46.22,77890.98,0.0,-1.0,0.0,0.0]
[1779058428879,46.22,77881.68,0.0,-1.0,0.0,0.0]
[1779058429873,46.22,77873.1,0.0,-1.0,0.0,0.0]
[1779058431887,46.22,77871.6,0.0,-1.0,0.0,0.0]
[1779058433901,46.22,77858.95,0.0,-1.0,0.0,0.0]
[1779058434909,46.22,77855.03,0.0,-1.0,0.0,0.0]
[1779058435916,46.22,77848.39,0.0,-1.0,0.0,0.0]
[1779058436922,46.22,77846.19,0.0,-1.0,0.0,0.0]
[1779058441961,46.22,77840.92,0.0,-1.0,0.0,0.0]
[1779058444979,46.22,77834.12,0.0,-1.0,0.0,0.0]
[1779058445986,46.22,77828.81,0.0,-1.0,0.0,0.0]
[1779058446993,46.22,77828.24,0.0,-1.0,0.0,0.0]
[1779058452029,46.22,77827.3,0.0,-1.0,0.0,0.0]
[1779058456056,46.22,77835.9,0.0,-1.0,0.0,0.0]
[1779058457063,46.22,77839.97,0.0,-1.0,0.0,0.0]
[1779058462098,46.22,77838.68,0.0,-1.0,0.0,0.0]
[1779058467133,46.22,77839.44,0.0,-1.0,0.0,0.0]
[1779058472168,46.22,77836.94,0.0,-1.0,0.0,0.0]
[1779058473175,46.22,77829.56,0.0,-1.0,0.0,0.0]
[1779058474182,46.22,77826.44,0.0,-1.0,0.0,0.0]
[1779058479217,46.22,77826.61,0.0,-1.0,0.0,0.0]
[1779058484252,46.22,77824.94,0.0,-1.0,0.0,0.0]
[1779058489289,46.22,77825.6,0.0,-1.0,0.0,0.0]
[1779058494322,46.22,77823.56,0.0,-1.0,0.0,0.0]
[1779058499358,46.22,77819.26,0.0,-1.0,0.0,0.0]
[1779058501371,46.22,77817.8,0.0,-1.0,0.0,0.0]
[1779058506406,46.22,77819.62,0.0,-1.0,0.0,0.0]
[1779058511446,46.22,77827.89,0.0,-1.0,0.0,0.0]
[1779058513460,46.22,77834.02,0.0,-1.0,0.0,0.0]
[1779058517490,46.22,77838.43,0.0,-1.0,0.0,0.0]
[1779058520511,46.22,77847.9,0.0,-1.0,0.0,0.0]
[1779058521518,46.22,77847.77,0.0,-1.0,0.0,0.0]
[1779058526553,46.22,77852.25,0.0,-1.0,0.0,0.0]
[1779058530582,46.22,77857.67,0.0,-1.0,0.0,0.0]
[1779058531608,46.22,77869.41,0.0,-1.0,0.0,0.0]
[1779058532602,46.22,77881.17,0.0,-1.0,0.0,0.0]
[1779058533610,46.22,77899.39,0.0,-1.0,0.0,0.0]
[1779058534618,46.22,77900.2,0.0,-1.0,0.0,0.0]
[1779058539653,46.22,77900.59,0.0,-1.0,0.0,0.0]
[1779058544687,46.22,77898.97,0.0,-1.0,0.0,0.0]
[1779058548716,46.22,77892.38,0.0,-1.0,0.0,0.0]
[1779058553754,46.22,77888.13,0.0,-1.0,0.0,0.0]
[1779058554761,46.22,77880.66,0.0,-1.0,0.0,0.0]
[1779058556775,46.22,77873.62,0.0,-1.0,0.0,0.0]
[1779058557783,46.22,77862.85,0.0,-1.0,0.0,0.0]
[1779058558789,46.22,77860.01,0.0,-1.0,0.0,0.0]
[1779058559797,46.22,77860.35,0.0,-1.0,0.0,0.0]
[1779058561810,46.22,77870.02,0.0,-1.0,0.0,0.0]
[1779058563824,46.22,77863.92,0.0,-1.0,0.0,0.0]
[1779058565839,46.22,77865.87,0.0,-1.0,0.0,0.0]
[1779058566845,46.22,77860.12,0.0,-1.0,0.0,0.0]
[1779058568859,46.22,77859.12,0.0,-1.0,0.0,0.0]
[1779058572888,46.22,77848.87,0.0,-1.0,0.0,0.0]
[1779058573901,46.22,77842.83,0.0,-1.0,0.0,0.0]
[1779058574904,46.22,77843.03,0.0,-1.0,0.0,0.0]
[1779058575909,46.22,77852.1,0.0,-1.0,0.0,0.0]
[1779058576915,46.22,77852.02,0.0,-1.0,0.0,0.0]
[1779058579951,46.22,77858.56,0.0,-1.0,0.0,0.0]
[1779058580952,46.22,77862.36,0.0,-1.0,0.0,0.0]
[1779058582968,46.22,77867.84,0.0,-1.0,0.0,0.0]
[1779058585992,46.22,77872.92,0.0,-1.0,0.0,0.0]
[1779058589010,46.22,77879.2,0.0,-1.0,0.0,0.0]
[1779058591025,46.22,77885.54,0.0,-1.0,0.0,0.0]
[1779058592030,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058593037,46.22,77872.73,0.0,-1.0,0.0,0.0]
[1779058594044,46.22,77873.42,0.0,-1.0,0.0,0.0]
[1779058599079,46.22,77876.77,0.0,-1.0,0.0,0.0]
[1779058604114,46.22,77877.43,0.0,-1.0,0.0,0.0]
[1779058609754,46.22,77879.67,0.0,-1.0,0.0,0.0]
[1779058612170,46.22,77883.91,0.0,-1.0,0.0,0.0]
[1779058617209,46.22,77886.86,0.0,-1.0,0.0,0.0]
[1779058622241,46.22,77883.68,0.0,-1.0,0.0,0.0]
[1779058623248,46.22,77875.2,0.0,-1.0,0.0,0.0]
[1779058624255,46.22,77876.99,0.0,-1.0,0.0,0.0]
[1779058625262,46.22,77884.41,0.0,-1.0,0.0,0.0]
[1779058626272,46.22,77895.12,0.0,-1.0,0.0,0.0]
[1779058627281,46.22,77899.57,0.0,-1.0,0.0,0.0]
[1779058628284,46.22,77898.74,0.0,-1.0,0.0,0.0]
[1779058629899,46.22,77918.14,0.0,-1.0,0.0,0.0]
[1779058630297,46.22,77918.14,0.0,-1.0,0.0,0.0]
[1779058631304,46.22,77918.78,0.0,-1.0,0.0,0.0]
[1779058636340,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779058639969,46.22,77927.84,0.0,-1.0,0.0,0.0]
[1779058641383,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779058646409,46.22,77933.02,0.0,-1.0,0.0,0.0]
[1779058650039,46.22,77935.33,0.0,-1.0,0.0,0.0]
[1779058655472,46.22,77930.48,0.0,-1.0,0.0,0.0]
[1779058658498,46.22,77925.14,0.0,-1.0,0.0,0.0]
[1779058660109,46.22,77924.78,0.0,-1.0,0.0,0.0]
[1779058665546,46.22,77925.23,0.0,-1.0,0.0,0.0]
[1779058670581,46.22,77924.74,0.0,-1.0,0.0,0.0]
[1779058675616,46.22,77920.91,0.0,-1.0,0.0,0.0]
[1779058680651,46.22,77920.57,0.0,-1.0,0.0,0.0]
[1779058683672,46.22,77915.08,0.0,-1.0,0.0,0.0]
[1779058684679,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779058685688,46.22,77895.88,0.0,-1.0,0.0,0.0]
[1779058686693,46.22,77891.4,0.0,-1.0,0.0,0.0]
[1779058688711,46.22,77888.03,0.0,-1.0,0.0,0.0]
[1779058693742,46.22,77887.29,0.0,-1.0,0.0,0.0]
[1779058698778,46.22,77885.72,0.0,-1.0,0.0,0.0]
[1779058703813,46.22,77886.63,0.0,-1.0,0.0,0.0]
[1779058708850,46.22,77887.05,0.0,-1.0,0.0,0.0]
[1779058713883,46.22,77887.83,0.0,-1.0,0.0,0.0]
[1779058718918,46.22,77890.79,0.0,-1.0,0.0,0.0]
[1779058723953,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058728989,46.22,77888.68,0.0,-1.0,0.0,0.0]
[1779058734024,46.22,77897.78,0.0,-1.0,0.0,0.0]
[1779058735031,46.22,77904.63,0.0,-1.0,0.0,0.0]
[1779058736039,46.22,77905.9,0.0,-1.0,0.0,0.0]
[1779058741074,46.22,77905.45,0.0,-1.0,0.0,0.0]
[1779058746108,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779058749135,46.22,77913.06,0.0,-1.0,0.0,0.0]
[1779058750138,46.22,77917.15,0.0,-1.0,0.0,0.0]
[1779058753164,46.22,77921.88,0.0,-1.0,0.0,0.0]
[1779058758197,46.22,77922.46,0.0,-1.0,0.0,0.0]
[1779058763232,46.22,77922.42,0.0,-1.0,0.0,0.0]
[1779058768266,46.22,77925.14,0.0,-1.0,0.0,0.0]
[1779058773301,46.22,77934.59,0.0,-1.0,0.0,0.0]
[1779058774308,46.22,77937.07,0.0,-1.0,0.0,0.0]
[1779058779343,46.22,77939.94,0.0,-1.0,0.0,0.0]
[1779058781358,46.22,77941.48,0.0,-1.0,0.0,0.0]
[1779058786395,46.22,77943.12,0.0,-1.0,0.0,0.0]
[1779058791026,46.22,77934.39,0.0,-1.0,0.0,0.0]
[1779058796463,46.22,77932.1,0.0,-1.0,0.0,0.0]
[1779058801545,46.22,77932.81,0.0,-1.0,0.0,0.0]
[1779058802538,46.22,77924.84,0.0,-1.0,0.0,0.0]
[1779058803605,46.22,77903.15,0.0,-1.0,0.0,0.0]
[1779058804553,46.22,77889.26,0.0,-1.0,0.0,0.0]
[1779058805553,46.22,77888.86,0.0,-1.0,0.0,0.0]
[1779058806557,46.22,77901.48,0.0,-1.0,0.0,0.0]
[1779058807564,46.22,77903.73,0.0,-1.0,0.0,0.0]
[1779058809579,46.22,77896.25,0.0,-1.0,0.0,0.0]
[1779058811190,46.22,77893.72,0.0,-1.0,0.0,0.0]
[1779058813605,46.22,77884.52,0.0,-1.0,0.0,0.0]
[1779058814613,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779058819649,46.22,77882.68,0.0,-1.0,0.0,0.0]
[1779058824683,46.22,77883.12,0.0,-1.0,0.0,0.0]
[1779058829723,46.22,77884.15,0.0,-1.0,0.0,0.0]
[1779058833747,46.22,77880.79,0.0,-1.0,0.0,0.0]
[1779058837775,46.22,77893.85,0.0,-1.0,0.0,0.0]
[1779058838782,46.22,77897.28,0.0,-1.0,0.0,0.0]
[1779058840797,46.22,77901.33,0.0,-1.0,0.0,0.0]
[1779058843818,46.22,77909.14,0.0,-1.0,0.0,0.0]
[1779058848853,46.22,77911.43,0.0,-1.0,0.0,0.0]
[1779058853887,46.22,77911.77,0.0,-1.0,0.0,0.0]
[1779058854893,46.22,77918.83,0.0,-1.0,0.0,0.0]
[1779058855901,46.22,77920.62,0.0,-1.0,0.0,0.0]
[1779058860936,46.22,77919.21,0.0,-1.0,0.0,0.0]
[1779058863958,46.22,77933.46,0.0,-1.0,0.0,0.0]
[1779058864964,46.22,77934.16,0.0,-1.0,0.0,0.0]
[1779058868993,46.22,77928.67,0.0,-1.0,0.0,0.0]
[1779058874027,46.22,77925.97,0.0,-1.0,0.0,0.0]
[1779058879062,46.22,77924.27,0.0,-1.0,0.0,0.0]
[1779058881080,46.22,77901.06,0.0,-1.0,0.0,0.0]
[1779058882095,46.22,77886.28,0.0,-1.0,0.0,0.0]
[1779058884108,46.22,77867.79,0.0,-1.0,0.0,0.0]
[1779058889143,46.22,77876.03,0.0,-1.0,0.0,0.0]
[1779058891156,46.22,77881.3,0.0,-1.0,0.0,0.0]
[1779058896192,46.22,77883.03,0.0,-1.0,0.0,0.0]
[1779058898209,46.22,77888.34,0.0,-1.0,0.0,0.0]
[1779058903241,46.22,77890.91,0.0,-1.0,0.0,0.0]
[1779058908276,46.22,77891.23,0.0,-1.0,0.0,0.0]
[1779058913311,46.22,77890.86,0.0,-1.0,0.0,0.0]
[1779058918346,46.22,77887.96,0.0,-1.0,0.0,0.0]
[1779058919353,46.22,77897.16,0.0,-1.0,0.0,0.0]
[1779058922375,46.22,77902.95,0.0,-1.0,0.0,0.0]
[1779058923382,46.22,77908.18,0.0,-1.0,0.0,0.0]
[1779058928417,46.22,77910.88,0.0,-1.0,0.0,0.0]
[1779058933451,46.22,77909.04,0.0,-1.0,0.0,0.0]
[1779058934458,46.22,77901.76,0.0,-1.0,0.0,0.0]
[1779058935467,46.22,77898.36,0.0,-1.0,0.0,0.0]
[1779058937481,46.22,77892.68,0.0,-1.0,0.0,0.0]
[1779058942126,46.22,77866.3,0.0,-1.0,0.0,0.0]
[1779058943521,46.22,77864.56,0.0,-1.0,0.0,0.0]
[1779058945535,46.22,77858.24,0.0,-1.0,0.0,0.0]
[1779058947549,46.22,77850.77,0.0,-1.0,0.0,0.0]
[1779058949563,46.22,77854.41,0.0,-1.0,0.0,0.0]
[1779058952197,46.22,77865.79,0.0,-1.0,0.0,0.0]
[1779058954599,46.22,77868.05,0.0,-1.0,0.0,0.0]
[1779058959634,46.22,77867.11,0.0,-1.0,0.0,0.0]
[1779058964670,46.22,77866.26,0.0,-1.0,0.0,0.0]
[1779058969706,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779058972726,46.22,77873.27,0.0,-1.0,0.0,0.0]
[1779058973733,46.22,77879.83,0.0,-1.0,0.0,0.0]
[1779058974740,46.22,77881.86,0.0,-1.0,0.0,0.0]
[1779058979775,46.22,77886.85,0.0,-1.0,0.0,0.0]
[1779058986824,46.22,77886.11,0.0,-1.0,0.0,0.0]
[1779058988846,46.22,77899.16,0.0,-1.0,0.0,0.0]
[1779058989850,46.22,77908.77,0.0,-1.0,0.0,0.0]
[1779058990865,46.22,77911.21,0.0,-1.0,0.0,0.0]
[1779058996900,46.22,77911.79,0.0,-1.0,0.0,0.0]
[1779058997907,46.22,77905.19,0.0,-1.0,0.0,0.0]
[1779058998914,46.22,77904.81,0.0,-1.0,0.0,0.0]
[1779059003948,46.22,77904.66,0.0,-1.0,0.0,0.0]
[1779059008987,46.22,77904.24,0.0,-1.0,0.0,0.0]
[1779059011002,46.22,77907.95,0.0,-1.0,0.0,0.0]
[1779059017044,46.22,77907.8,0.0,-1.0,0.0,0.0]
[1779059022079,46.22,77912.32,0.0,-1.0,0.0,0.0]
[1779059027114,46.22,77911.87,0.0,-1.0,0.0,0.0]
[1779059032153,46.22,77921.99,0.0,-1.0,0.0,0.0]
[1779059037186,46.22,77924.19,0.0,-1.0,0.0,0.0]
[1779059040206,46.22,77930.51,0.0,-1.0,0.0,0.0]
[1779059045244,46.22,77929.47,0.0,-1.0,0.0,0.0]
[1779059046250,46.22,77917.8,0.0,-1.0,0.0,0.0]
[1779059047257,46.22,77911.52,0.0,-1.0,0.0,0.0]
[1779059053301,46.22,77909.76,0.0,-1.0,0.0,0.0]
[1779059058335,46.22,77909.12,0.0,-1.0,0.0,0.0]
[1779059063370,46.22,77907.72,0.0,-1.0,0.0,0.0]
[1779059069412,46.22,77908.47,0.0,-1.0,0.0,0.0]
[1779059071426,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779059076462,46.22,77909.76,0.0,-1.0,0.0,0.0]
[1779059078475,46.22,77897.09,0.0,-1.0,0.0,0.0]
[1779059079482,46.22,77890.67,0.0,-1.0,0.0,0.0]
[1779059083511,46.22,77882.46,0.0,-1.0,0.0,0.0]
[1779059085524,46.22,77874.7,0.0,-1.0,0.0,0.0]
[1779059088549,46.22,77866.22,0.0,-1.0,0.0,0.0]
[1779059089556,46.22,77855.38,0.0,-1.0,0.0,0.0]
[1779059090563,46.22,77852.04,0.0,-1.0,0.0,0.0]
[1779059095608,46.22,77853.75,0.0,-1.0,0.0,0.0]
[1779059096615,46.22,77864.93,0.0,-1.0,0.0,0.0]
[1779059097622,46.22,77867.55,0.0,-1.0,0.0,0.0]
[1779059102657,46.22,77860.47,0.0,-1.0,0.0,0.0]
[1779059104672,46.22,77849.29,0.0,-1.0,0.0,0.0]
[1779059105679,46.22,77847.58,0.0,-1.0,0.0,0.0]
[1779059109706,46.22,77854.01,0.0,-1.0,0.0,0.0]
[1779059112728,46.22,77846.75,0.0,-1.0,0.0,0.0]
[1779059116759,46.22,77855.94,0.0,-1.0,0.0,0.0]
[1779059118769,46.22,77856.82,0.0,-1.0,0.0,0.0]
[1779059123806,46.22,77856.17,0.0,-1.0,0.0,0.0]
[1779059126829,46.22,77869.93,0.0,-1.0,0.0,0.0]
[1779059127844,46.22,77869.04,0.0,-1.0,0.0,0.0]
[1779059130862,46.22,77879.61,0.0,-1.0,0.0,0.0]
[1779059131864,46.22,77862.97,0.0,-1.0,0.0,0.0]
[1779059133481,46.22,77861.02,0.0,-1.0,0.0,0.0]
[1779059138913,46.22,77863.93,0.0,-1.0,0.0,0.0]
[1779059143950,46.22,77862.34,0.0,-1.0,0.0,0.0]
[1779059144955,46.22,77848.18,0.0,-1.0,0.0,0.0]
[1779059145964,46.22,77840.91,0.0,-1.0,0.0,0.0]
[1779059146969,46.22,77829.66,0.0,-1.0,0.0,0.0]
[1779059147977,46.22,77821.43,0.0,-1.0,0.0,0.0]
[1779059148985,46.22,77826.7,0.0,-1.0,0.0,0.0]
[1779059149991,46.22,77836.83,0.0,-1.0,0.0,0.0]
[1779059150997,46.22,77831.7,0.0,-1.0,0.0,0.0]
[1779059152004,46.22,77826.7,0.0,-1.0,0.0,0.0]
[1779059153621,46.22,77840.19,0.0,-1.0,0.0,0.0]
[1779059155026,46.22,77841.04,0.0,-1.0,0.0,0.0]
[1779059160062,46.22,77838.48,0.0,-1.0,0.0,0.0]
[1779059165096,46.22,77837.25,0.0,-1.0,0.0,0.0]
[1779059166104,46.22,77837.35,0.0,-1.0,0.0,0.0]
[1779059168117,46.22,77842.54,0.0,-1.0,0.0,0.0]
[1779059173764,46.22,77837.16,0.0,-1.0,0.0,0.0]
[1779059175165,46.22,77836.33,0.0,-1.0,0.0,0.0]
[1779059180201,46.22,77838.77,0.0,-1.0,0.0,0.0]
[1779059184230,46.22,77833.07,0.0,-1.0,0.0,0.0]
[1779059186243,46.22,77827.39,0.0,-1.0,0.0,0.0]
[1779059191278,46.22,77828.69,0.0,-1.0,0.0,0.0]
[1779059196313,46.22,77828.01,0.0,-1.0,0.0,0.0]
[1779059201349,46.22,77830.95,0.0,-1.0,0.0,0.0]
[1779059206382,46.22,77830.18,0.0,-1.0,0.0,0.0]
[1779059211418,46.22,77820.93,0.0,-1.0,0.0,0.0]
[1779059216453,46.22,77817.13,0.0,-1.0,0.0,0.0]
[1779059221488,46.22,77813.71,0.0,-1.0,0.0,0.0]
[1779059223503,46.22,77826.38,0.0,-1.0,0.0,0.0]
[1779059225540,46.22,77832.17,0.0,-1.0,0.0,0.0]
[1779059226535,46.22,77802.59,0.0,-1.0,0.0,0.0]
[1779059227543,46.22,77789.72,0.0,-1.0,0.0,0.0]
[1779059228549,46.22,77793.73,0.0,-1.0,0.0,0.0]
[1779059231571,46.22,77790.4,0.0,-1.0,0.0,0.0]
[1779059234591,46.22,77800.24,0.0,-1.0,0.0,0.0]
[1779059235600,46.23,77802.23,0.0,-1.0,0.0,0.0]
[1779059240634,46.23,77805.36,0.0,-1.0,0.0,0.0]
[1779059241641,46.23,77799.32,0.0,-1.0,0.0,0.0]
[1779059242648,46.23,77797.4,0.0,-1.0,0.0,0.0]
[1779059243657,46.23,77789.84,0.0,-1.0,0.0,0.0]
[1779059244661,46.23,77792.16,0.0,-1.0,0.0,0.0]
[1779059246675,46.23,77797.26,0.0,-1.0,0.0,0.0]
[1779059248689,46.23,77803.69,0.0,-1.0,0.0,0.0]
[1779059249712,46.24,77798.39,0.0,-1.0,0.0,0.0]
[1779059250722,46.24,77797.04,0.0,-1.0,0.0,0.0]
[1779059251714,46.24,77776.16,0.0,-1.0,0.0,0.0]
[1779059252720,46.24,77767.48,0.0,-1.0,0.0,0.0]
[1779059254759,46.24,77757.65,0.0,-1.0,0.0,0.0]
[1779059256752,46.25,77768.96,0.0,-1.0,0.0,0.0]
[1779059257760,46.25,77777.45,0.0,-1.0,0.0,0.0]
[1779059258767,46.25,77776.64,0.0,-1.0,0.0,0.0]
[1779059259774,46.25,77776.7,0.0,-1.0,0.0,0.0]
[1779059261787,46.26,77764.62,0.0,-1.0,0.0,0.0]
[1779059262794,46.26,77768.13,0.0,-1.0,0.0,0.0]
[1779059264808,46.26,77773.83,0.0,-1.0,0.0,0.0]
[1779059266824,46.27,77778.22,0.0,-1.0,0.0,0.0]
[1779059270852,46.27,77785.01,0.0,-1.0,0.0,0.0]
[1779059271858,46.27,77791.33,0.0,-1.0,0.0,0.0]
[1779059272865,46.27,77784.71,0.0,-1.0,0.0,0.0]
[1779059273872,46.27,77784.89,0.0,-1.0,0.0,0.0]
[1779059278907,46.28,77784.72,0.0,-1.0,0.0,0.0]
[1779059282935,46.29,77779.62,0.0,-1.0,0.0,0.0]
[1779059285956,46.29,77790.88,0.0,-1.0,0.0,0.0]
[1779059286963,46.29,77798.38,0.0,-1.0,0.0,0.0]
[1779059287969,46.29,77798.85,0.0,-1.0,0.0,0.0]
[1779059289984,46.29,77786.96,0.0,-1.0,0.0,0.0]
[1779059290991,46.29,77783.36,0.0,-1.0,0.0,0.0]
[1779059292004,46.3,77778.03,0.0,-1.0,0.0,0.0]
[1779059293006,46.3,77776.95,0.0,-1.0,0.0,0.0]
[1779059294629,46.3,77786.72,0.0,-1.0,0.0,0.0]
[1779059295020,46.3,77786.72,0.0,-1.0,0.0,0.0]
[1779059296027,46.3,77794.82,0.0,-1.0,0.0,0.0]
[1779059297033,46.3,77789.49,0.0,-1.0,0.0,0.0]
[1779059298040,46.3,77789.28,0.0,-1.0,0.0,0.0]
[1779059302070,46.31,77776.16,0.0,-1.0,0.0,0.0]
[1779059303077,46.31,77763.28,0.0,-1.0,0.0,0.0]
[1779059304700,46.31,77757.55,0.0,-1.0,0.0,0.0]
[1779059306097,46.31,77755.76,0.0,-1.0,0.0,0.0]
[1779059311132,46.32,77759.24,0.0,-1.0,0.0,0.0]
[1779059313146,46.32,77764.62,0.0,-1.0,0.0,0.0]
[1779059318182,46.32,77766.49,0.0,-1.0,0.0,0.0]
[1779059323217,46.32,77762.54,0.0,-1.0,0.0,0.0]
[1779059328252,46.32,77763.02,0.0,-1.0,0.0,0.0]
[1779059333287,46.32,77769.75,0.0,-1.0,0.0,0.0]
[1779059336309,46.32,77758.77,0.0,-1.0,0.0,0.0]
[1779059337320,46.32,77758.55,0.0,-1.0,0.0,0.0]
[1779059338325,46.33,77728.03,0.0,-1.0,0.0,0.0]
[1779059339331,46.33,77718.04,0.0,-1.0,0.0,0.0]
[1779059340337,46.33,77712.15,0.0,-1.0,0.0,0.0]
[1779059341344,46.34,77712.72,0.0,-1.0,0.0,0.0]
[1779059344990,46.35,77721.13,0.0,-1.0,0.0,0.0]
[1779059350408,46.35,77723.77,0.0,-1.0,0.0,0.0]
[1779059355443,46.35,77725.37,0.0,-1.0,0.0,0.0]
[1779059357456,46.35,77731.76,0.0,-1.0,0.0,0.0]
[1779059358464,46.35,77735.6,0.0,-1.0,0.0,0.0]
[1779059359470,46.35,77745.0,0.0,-1.0,0.0,0.0]
[1779059360480,46.35,77752.52,0.0,-1.0,0.0,0.0]
[1779059361490,46.35,77754.9,0.0,-1.0,0.0,0.0]
[1779059365521,46.35,77768.22,0.0,-1.0,0.0,0.0]
[1779059366529,46.35,77773.7,0.0,-1.0,0.0,0.0]
[1779059367536,46.35,77778.63,0.0,-1.0,0.0,0.0]
[1779059368542,46.35,77779.98,0.0,-1.0,0.0,0.0]
[1779059373578,46.35,77778.49,0.0,-1.0,0.0,0.0]
[1779059376599,46.35,77788.27,0.0,-1.0,0.0,0.0]
[1779059377612,46.35,77789.51,0.0,-1.0,0.0,0.0]
[1779059382643,46.35,77791.06,0.0,-1.0,0.0,0.0]
[1779059387676,46.35,77791.66,0.0,-1.0,0.0,0.0]
[1779059392711,46.35,77788.38,0.0,-1.0,0.0,0.0]
[1779059395733,46.35,77781.77,0.0,-1.0,0.0,0.0]
[1779059396739,46.35,77779.16,0.0,-1.0,0.0,0.0]
[1779059401777,46.35,77778.88,0.0,-1.0,0.0,0.0]
[1779059403788,46.35,77788.23,0.0,-1.0,0.0,0.0]
[1779059404802,46.35,77791.63,0.0,-1.0,0.0,0.0]
[1779059405802,46.35,77797.01,0.0,-1.0,0.0,0.0]
[1779059406810,46.35,77807.7,0.0,-1.0,0.0,0.0]
[1779059407818,46.35,77810.48,0.0,-1.0,0.0,0.0]
[1779059409831,46.35,77819.44,0.0,-1.0,0.0,0.0]
[1779059414866,46.35,77822.92,0.0,-1.0,0.0,0.0]
[1779059419903,46.35,77831.19,0.0,-1.0,0.0,0.0]
[1779059424937,46.35,77830.39,0.0,-1.0,0.0,0.0]
[1779059429971,46.35,77828.15,0.0,-1.0,0.0,0.0]
[1779059432993,46.35,77822.1,0.0,-1.0,0.0,0.0]
[1779059435010,46.35,77822.32,0.0,-1.0,0.0,0.0]
[1779059437028,46.35,77827.75,0.0,-1.0,0.0,0.0]
[1779059439042,46.35,77833.64,0.0,-1.0,0.0,0.0]
[1779059441056,46.35,77834.2,0.0,-1.0,0.0,0.0]
[1779059446094,46.35,77844.35,0.0,-1.0,0.0,0.0]
[1779059447099,46.35,77851.9,0.0,-1.0,0.0,0.0]
[1779059448105,46.35,77851.46,0.0,-1.0,0.0,0.0]
[1779059449113,46.35,77849.13,0.0,-1.0,0.0,0.0]
[1779059454147,46.35,77846.31,0.0,-1.0,0.0,0.0]
[1779059455766,46.35,77838.65,0.0,-1.0,0.0,0.0]
[1779059457169,46.35,77838.44,0.0,-1.0,0.0,0.0]
[1779059462206,46.35,77831.5,0.0,-1.0,0.0,0.0]
[1779059464218,46.35,77831.03,0.0,-1.0,0.0,0.0]
[1779059469254,46.35,77829.85,0.0,-1.0,0.0,0.0]
[1779059474287,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059478315,46.35,77845.06,0.0,-1.0,0.0,0.0]
[1779059479322,46.35,77847.69,0.0,-1.0,0.0,0.0]
[1779059483351,46.35,77855.3,0.0,-1.0,0.0,0.0]
[1779059484359,46.35,77854.72,0.0,-1.0,0.0,0.0]
[1779059489394,46.35,77852.76,0.0,-1.0,0.0,0.0]
[1779059494433,46.35,77851.49,0.0,-1.0,0.0,0.0]
[1779059496047,46.35,77862.5,0.0,-1.0,0.0,0.0]
[1779059496442,46.35,77862.5,0.0,-1.0,0.0,0.0]
[1779059498456,46.35,77863.65,0.0,-1.0,0.0,0.0]
[1779059503491,46.35,77862.33,0.0,-1.0,0.0,0.0]
[1779059508531,46.35,77856.93,0.0,-1.0,0.0,0.0]
[1779059513565,46.35,77851.36,0.0,-1.0,0.0,0.0]
[1779059516187,46.35,77839.8,0.0,-1.0,0.0,0.0]
[1779059517593,46.35,77837.46,0.0,-1.0,0.0,0.0]
[1779059522630,46.35,77836.68,0.0,-1.0,0.0,0.0]
[1779059527663,46.35,77836.93,0.0,-1.0,0.0,0.0]
[1779059529677,46.35,77824.35,0.0,-1.0,0.0,0.0]
[1779059530685,46.35,77823.62,0.0,-1.0,0.0,0.0]
[1779059535720,46.35,77828.93,0.0,-1.0,0.0,0.0]
[1779059537733,46.35,77830.33,0.0,-1.0,0.0,0.0]
[1779059542769,46.35,77826.18,0.0,-1.0,0.0,0.0]
[1779059543778,46.35,77813.89,0.0,-1.0,0.0,0.0]
[1779059544783,46.35,77813.13,0.0,-1.0,0.0,0.0]
[1779059549819,46.35,77810.02,0.0,-1.0,0.0,0.0]
[1779059554853,46.35,77808.83,0.0,-1.0,0.0,0.0]
[1779059559890,46.35,77808.88,0.0,-1.0,0.0,0.0]
[1779059564924,46.35,77801.16,0.0,-1.0,0.0,0.0]
[1779059565930,46.35,77796.21,0.0,-1.0,0.0,0.0]
[1779059568952,46.35,77795.35,0.0,-1.0,0.0,0.0]
[1779059573987,46.35,77792.53,0.0,-1.0,0.0,0.0]
[1779059574994,46.35,77782.69,0.0,-1.0,0.0,0.0]
[1779059576001,46.35,77780.21,0.0,-1.0,0.0,0.0]
[1779059578016,46.35,77775.38,0.0,-1.0,0.0,0.0]
[1779059583062,46.35,77777.24,0.0,-1.0,0.0,0.0]
[1779059584065,46.35,77784.37,0.0,-1.0,0.0,0.0]
[1779059585074,46.35,77789.71,0.0,-1.0,0.0,0.0]
[1779059586082,46.35,77790.97,0.0,-1.0,0.0,0.0]
[1779059591116,46.35,77794.01,0.0,-1.0,0.0,0.0]
[1779059596150,46.35,77796.17,0.0,-1.0,0.0,0.0]
[1779059601187,46.35,77794.98,0.0,-1.0,0.0,0.0]
[1779059604206,46.35,77800.27,0.0,-1.0,0.0,0.0]
[1779059610248,46.35,77801.51,0.0,-1.0,0.0,0.0]
[1779059614276,46.35,77811.31,0.0,-1.0,0.0,0.0]
[1779059615285,46.35,77816.31,0.0,-1.0,0.0,0.0]
[1779059616290,46.35,77816.57,0.0,-1.0,0.0,0.0]
[1779059617297,46.35,77810.36,0.0,-1.0,0.0,0.0]
[1779059618306,46.35,77804.23,0.0,-1.0,0.0,0.0]
[1779059619312,46.35,77804.33,0.0,-1.0,0.0,0.0]
[1779059622332,46.35,77809.96,0.0,-1.0,0.0,0.0]
[1779059626958,46.35,77815.98,0.0,-1.0,0.0,0.0]
[1779059631395,46.35,77806.61,0.0,-1.0,0.0,0.0]
[1779059632404,46.35,77804.93,0.0,-1.0,0.0,0.0]
[1779059637437,46.35,77804.99,0.0,-1.0,0.0,0.0]
[1779059640460,46.35,77810.44,0.0,-1.0,0.0,0.0]
[1779059641465,46.35,77811.34,0.0,-1.0,0.0,0.0]
[1779059645494,46.35,77805.11,0.0,-1.0,0.0,0.0]
[1779059650528,46.35,77806.74,0.0,-1.0,0.0,0.0]
[1779059655568,46.35,77803.21,0.0,-1.0,0.0,0.0]
[1779059660598,46.35,77799.94,0.0,-1.0,0.0,0.0]
[1779059665633,46.35,77800.18,0.0,-1.0,0.0,0.0]
[1779059670669,46.35,77793.66,0.0,-1.0,0.0,0.0]
[1779059672683,46.35,77788.08,0.0,-1.0,0.0,0.0]
[1779059677717,46.35,77785.69,0.0,-1.0,0.0,0.0]
[1779059682752,46.35,77782.84,0.0,-1.0,0.0,0.0]
[1779059687787,46.35,77782.61,0.0,-1.0,0.0,0.0]
[1779059691815,46.35,77777.36,0.0,-1.0,0.0,0.0]
[1779059694838,46.35,77778.01,0.0,-1.0,0.0,0.0]
[1779059699876,46.35,77775.43,0.0,-1.0,0.0,0.0]
[1779059701887,46.35,77775.42,0.0,-1.0,0.0,0.0]
[1779059702894,46.35,77773.35,0.0,-1.0,0.0,0.0]
[1779059707941,46.35,77772.28,0.0,-1.0,0.0,0.0]
[1779059709950,46.35,77777.94,0.0,-1.0,0.0,0.0]
[1779059710958,46.35,77777.79,0.0,-1.0,0.0,0.0]
[1779059715992,46.35,77777.86,0.0,-1.0,0.0,0.0]
[1779059719012,46.35,77772.81,0.0,-1.0,0.0,0.0]
[1779059724051,46.35,77759.04,0.0,-1.0,0.0,0.0]
[1779059729083,46.35,77740.53,0.0,-1.0,0.0,0.0]
[1779059730090,46.35,77737.56,0.0,-1.0,0.0,0.0]
[1779059734118,46.35,77744.12,0.0,-1.0,0.0,0.0]
[1779059735137,46.35,77737.15,0.0,-1.0,0.0,0.0]
[1779059736147,46.35,77722.61,0.0,-1.0,0.0,0.0]
[1779059737147,46.35,77714.11,0.0,-1.0,0.0,0.0]
[1779059738174,46.35,77702.18,0.0,-1.0,0.0,0.0]
[1779059739228,46.35,77683.65,0.0,-1.0,0.0,0.0]
[1779059740209,46.35,77666.97,0.0,-1.0,0.0,0.0]
[1779059741235,46.35,77651.42,0.0,-1.0,0.0,0.0]
[1779059742219,46.35,77653.67,0.0,-1.0,0.0,0.0]
[1779059743224,46.36,77666.32,0.0,-1.0,0.0,0.0]
[1779059744231,46.36,77670.44,0.0,-1.0,0.0,0.0]
[1779059748274,46.37,77659.48,0.0,-1.0,0.0,0.0]
[1779059749266,46.37,77653.35,0.0,-1.0,0.0,0.0]
[1779059750282,46.38,77655.6,0.0,-1.0,0.0,0.0]
[1779059751281,46.38,77663.65,0.0,-1.0,0.0,0.0]
[1779059752287,46.38,77665.38,0.0,-1.0,0.0,0.0]
[1779059754301,46.38,77670.91,0.0,-1.0,0.0,0.0]
[1779059756324,46.39,77672.09,0.0,-1.0,0.0,0.0]
[1779059757322,46.39,77677.88,0.0,-1.0,0.0,0.0]
[1779059758331,46.39,77683.95,0.0,-1.0,0.0,0.0]
[1779059759340,46.39,77680.74,0.0,-1.0,0.0,0.0]
[1779059760366,46.39,77669.66,0.0,-1.0,0.0,0.0]
[1779059761356,46.4,77673.74,0.0,-1.0,0.0,0.0]
[1779059762374,46.4,77669.2,0.0,-1.0,0.0,0.0]
[1779059763370,46.4,77655.3,0.0,-1.0,0.0,0.0]
[1779059764378,46.4,77659.89,0.0,-1.0,0.0,0.0]
[1779059765386,46.41,77665.68,0.0,-1.0,0.0,0.0]
[1779059766392,46.41,77666.95,0.0,-1.0,0.0,0.0]
[1779059767400,46.41,77673.97,0.0,-1.0,0.0,0.0]
[1779059768405,46.41,77682.51,0.0,-1.0,0.0,0.0]
[1779059769414,46.41,77687.69,0.0,-1.0,0.0,0.0]
[1779059770420,46.41,77681.43,0.0,-1.0,0.0,0.0]
[1779059771427,46.43,77673.08,0.0,-1.0,0.0,0.0]
[1779059772434,46.43,77668.01,0.0,-1.0,0.0,0.0]
[1779059773441,46.45,77667.33,0.0,-1.0,0.0,0.0]
[1779059778480,46.48,77657.18,0.0,-1.0,0.0,0.0]
[1779059779485,46.48,77656.99,0.0,-1.0,0.0,0.0]
[1779059780492,46.48,77643.12,0.0,-1.0,0.0,0.0]
[1779059781499,46.49,77638.53,0.0,-1.0,0.0,0.0]
[1779059782506,46.49,77636.74,0.0,-1.0,0.0,0.0]
[1779059786535,46.5,77644.38,0.0,-1.0,0.0,0.0]
[1779059787542,46.53,77651.75,0.0,-1.0,0.0,0.0]
[1779059788552,46.53,77652.28,0.0,-1.0,0.0,0.0]
[1779059790566,46.53,77644.05,0.0,-1.0,0.0,0.0]
[1779059791569,46.54,77640.83,0.0,-1.0,0.0,0.0]
[1779059795602,46.58,77628.63,0.0,-1.0,0.0,0.0]
[1779059799631,46.65,77637.14,0.0,-1.0,0.0,0.0]
[1779059800638,46.65,77646.03,0.0,-1.0,0.0,0.0]
[1779059801644,46.65,77654.3,0.0,-1.0,0.0,0.0]
[1779059803662,46.66,77660.81,0.0,-1.0,0.0,0.0]
[1779059805675,46.66,77669.45,0.0,-1.0,0.0,0.0]
[1779059808296,46.67,77676.34,0.0,-1.0,0.0,0.0]
[1779059810712,46.67,77670.9,0.0,-1.0,0.0,0.0]
[1779059812726,46.67,77665.57,0.0,-1.0,0.0,0.0]
[1779059813733,46.67,77659.34,0.0,-1.0,0.0,0.0]
[1779059815749,46.68,77664.91,0.0,-1.0,0.0,0.0]
[1779059820782,46.69,77661.99,0.0,-1.0,0.0,0.0]
[1779059822803,46.69,77674.81,0.0,-1.0,0.0,0.0]
[1779059823810,46.69,77689.2,0.0,-1.0,0.0,0.0]
[1779059828844,46.7,77688.81,0.0,-1.0,0.0,0.0]
[1779059833879,46.7,77683.46,0.0,-1.0,0.0,0.0]
[1779059838914,46.71,77684.59,0.0,-1.0,0.0,0.0]
[1779059843949,46.71,77688.26,0.0,-1.0,0.0,0.0]
[1779059846970,46.72,77691.79,0.0,-1.0,0.0,0.0]
[1779059848582,46.72,77698.09,0.0,-1.0,0.0,0.0]
[1779059849991,46.72,77700.94,0.0,-1.0,0.0,0.0]
[1779059855029,46.72,77698.11,0.0,-1.0,0.0,0.0]
[1779059860063,46.72,77705.59,0.0,-1.0,0.0,0.0]
[1779059861072,46.72,77711.19,0.0,-1.0,0.0,0.0]
[1779059863086,46.72,77719.73,0.0,-1.0,0.0,0.0]
[1779059865099,46.72,77732.07,0.0,-1.0,0.0,0.0]
[1779059866107,46.72,77745.47,0.0,-1.0,0.0,0.0]
[1779059867113,46.72,77756.23,0.0,-1.0,0.0,0.0]
[1779059872147,46.72,77759.53,0.0,-1.0,0.0,0.0]
[1779059877183,46.72,77759.68,0.0,-1.0,0.0,0.0]
[1779059882225,46.72,77759.49,0.0,-1.0,0.0,0.0]
[1779059887254,46.72,77768.98,0.0,-1.0,0.0,0.0]
[1779059889268,46.72,77771.34,0.0,-1.0,0.0,0.0]
[1779059891282,46.72,77771.02,0.0,-1.0,0.0,0.0]
[1779059893297,46.72,77764.81,0.0,-1.0,0.0,0.0]
[1779059894303,46.72,77769.88,0.0,-1.0,0.0,0.0]
[1779059895310,46.72,77774.95,0.0,-1.0,0.0,0.0]
[1779059896317,46.72,77777.55,0.0,-1.0,0.0,0.0]
[1779059898333,46.72,77781.53,0.0,-1.0,0.0,0.0]
[1779059903366,46.72,77794.11,0.0,-1.0,0.0,0.0]
[1779059904374,46.72,77799.91,0.0,-1.0,0.0,0.0]
[1779059905380,46.72,77800.14,0.0,-1.0,0.0,0.0]
[1779059910415,46.72,77798.39,0.0,-1.0,0.0,0.0]
[1779059915451,46.72,77796.24,0.0,-1.0,0.0,0.0]
[1779059920485,46.72,77798.18,0.0,-1.0,0.0,0.0]
[1779059925521,46.72,77803.29,0.0,-1.0,0.0,0.0]
[1779059930579,46.72,77803.32,0.0,-1.0,0.0,0.0]
[1779059935591,46.72,77802.0,0.0,-1.0,0.0,0.0]
[1779059936599,46.72,77792.82,0.0,-1.0,0.0,0.0]
[1779059937605,46.72,77784.88,0.0,-1.0,0.0,0.0]
[1779059938613,46.72,77784.7,0.0,-1.0,0.0,0.0]
[1779059942641,46.72,77776.69,0.0,-1.0,0.0,0.0]
[1779059943648,46.72,77775.65,0.0,-1.0,0.0,0.0]
[1779059946669,46.72,77768.51,0.0,-1.0,0.0,0.0]
[1779059949690,46.72,77753.37,0.0,-1.0,0.0,0.0]
[1779059950697,46.72,77751.15,0.0,-1.0,0.0,0.0]
[1779059952711,46.72,77757.26,0.0,-1.0,0.0,0.0]
[1779059953717,46.72,77758.08,0.0,-1.0,0.0,0.0]
[1779059954726,46.72,77762.89,0.0,-1.0,0.0,0.0]
[1779059956743,46.72,77767.61,0.0,-1.0,0.0,0.0]
[1779059959764,46.72,77773.51,0.0,-1.0,0.0,0.0]
[1779059964796,46.72,77778.32,0.0,-1.0,0.0,0.0]
[1779059965802,46.72,77772.4,0.0,-1.0,0.0,0.0]
[1779059969432,46.72,77778.37,0.0,-1.0,0.0,0.0]
[1779059971852,46.72,77792.94,0.0,-1.0,0.0,0.0]
[1779059972859,46.72,77799.82,0.0,-1.0,0.0,0.0]
[1779059977895,46.72,77804.11,0.0,-1.0,0.0,0.0]
[1779059980916,46.72,77797.21,0.0,-1.0,0.0,0.0]
[1779059985952,46.72,77795.99,0.0,-1.0,0.0,0.0]
[1779059989981,46.72,77800.96,0.0,-1.0,0.0,0.0]
[1779059994010,46.72,77806.22,0.0,-1.0,0.0,0.0]
[1779059999644,46.72,77803.15,0.0,-1.0,0.0,0.0]
[1779060001059,46.72,77797.35,0.0,-1.0,0.0,0.0]
[1779060005087,46.72,77792.19,0.0,-1.0,0.0,0.0]
[1779060010122,46.72,77791.86,0.0,-1.0,0.0,0.0]
[1779060015157,46.72,77791.28,0.0,-1.0,0.0,0.0]
[1779060017175,46.72,77779.03,0.0,-1.0,0.0,0.0]
[1779060019784,46.72,77770.82,0.0,-1.0,0.0,0.0]
[1779060020192,46.72,77770.82,0.0,-1.0,0.0,0.0]
[1779060021199,46.72,77763.15,0.0,-1.0,0.0,0.0]
[1779060022205,46.72,77769.6,0.0,-1.0,0.0,0.0]
[1779060024219,46.72,77775.19,0.0,-1.0,0.0,0.0]
[1779060029255,46.72,77772.71,0.0,-1.0,0.0,0.0]
[1779060031270,46.72,77778.15,0.0,-1.0,0.0,0.0]
[1779060032275,46.72,77786.96,0.0,-1.0,0.0,0.0]
[1779060036303,46.72,77780.58,0.0,-1.0,0.0,0.0]
[1779060042345,46.72,77778.28,0.0,-1.0,0.0,0.0]
[1779060047382,46.72,77783.33,0.0,-1.0,0.0,0.0]
[1779060050404,46.72,77786.78,0.0,-1.0,0.0,0.0]
[1779060055436,46.72,77788.94,0.0,-1.0,0.0,0.0]
[1779060060471,46.72,77786.06,0.0,-1.0,0.0,0.0]
[1779060065507,46.72,77794.9,0.0,-1.0,0.0,0.0]
[1779060066525,46.72,77795.55,0.0,-1.0,0.0,0.0]
[1779060068529,46.72,77800.73,0.0,-1.0,0.0,0.0]
[1779060070543,46.72,77809.53,0.0,-1.0,0.0,0.0]
[1779060072555,46.72,77818.77,0.0,-1.0,0.0,0.0]
[1779060077602,46.72,77828.43,0.0,-1.0,0.0,0.0]
[1779060078600,46.72,77838.4,0.0,-1.0,0.0,0.0]
[1779060079609,46.72,77847.01,0.0,-1.0,0.0,0.0]
[1779060080618,46.72,77854.27,0.0,-1.0,0.0,0.0]
[1779060081624,46.72,77853.78,0.0,-1.0,0.0,0.0]
[1779060085654,46.72,77864.33,0.0,-1.0,0.0,0.0]
[1779060086660,46.72,77876.02,0.0,-1.0,0.0,0.0]
[1779060087669,46.72,77873.51,0.0,-1.0,0.0,0.0]
[1779060092703,46.72,77872.31,0.0,-1.0,0.0,0.0]
[1779060097739,46.72,77870.67,0.0,-1.0,0.0,0.0]
[1779060102775,46.72,77868.12,0.0,-1.0,0.0,0.0]
[1779060107808,46.72,77866.82,0.0,-1.0,0.0,0.0]
[1779060112849,46.72,77872.02,0.0,-1.0,0.0,0.0]
[1779060114857,46.72,77877.76,0.0,-1.0,0.0,0.0]
[1779060117882,46.72,77881.3,0.0,-1.0,0.0,0.0]
[1779060122914,46.72,77882.46,0.0,-1.0,0.0,0.0]
[1779060124927,46.72,77874.73,0.0,-1.0,0.0,0.0]
[1779060126946,46.72,77872.25,0.0,-1.0,0.0,0.0]
[1779060131976,46.72,77871.31,0.0,-1.0,0.0,0.0]
[1779060136024,46.72,77879.55,0.0,-1.0,0.0,0.0]
[1779060137012,46.72,77890.14,0.0,-1.0,0.0,0.0]
[1779060142047,46.72,77891.32,0.0,-1.0,0.0,0.0]
[1779060147082,46.72,77892.89,0.0,-1.0,0.0,0.0]
[1779060152119,46.72,77893.95,0.0,-1.0,0.0,0.0]
[1779060155139,46.72,77900.38,0.0,-1.0,0.0,0.0]
[1779060160783,46.72,77902.51,0.0,-1.0,0.0,0.0]
[1779060164201,46.72,77908.72,0.0,-1.0,0.0,0.0]
[1779060169237,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060173265,46.72,77886.22,0.0,-1.0,0.0,0.0]
[1779060174272,46.72,77868.69,0.0,-1.0,0.0,0.0]
[1779060177293,46.72,77862.24,0.0,-1.0,0.0,0.0]
[1779060178308,46.72,77856.64,0.0,-1.0,0.0,0.0]
[1779060180931,46.72,77844.7,0.0,-1.0,0.0,0.0]
[1779060182328,46.72,77842.67,0.0,-1.0,0.0,0.0]
[1779060187363,46.72,77840.82,0.0,-1.0,0.0,0.0]
[1779060192398,46.72,77841.55,0.0,-1.0,0.0,0.0]
[1779060197434,46.72,77842.0,0.0,-1.0,0.0,0.0]
[1779060201460,46.72,77847.6,0.0,-1.0,0.0,0.0]
[1779060206496,46.72,77848.27,0.0,-1.0,0.0,0.0]
[1779060211531,46.72,77848.36,0.0,-1.0,0.0,0.0]
[1779060216566,46.72,77845.34,0.0,-1.0,0.0,0.0]
[1779060221601,46.72,77843.87,0.0,-1.0,0.0,0.0]
[1779060226638,46.72,77841.79,0.0,-1.0,0.0,0.0]
[1779060231673,46.72,77839.32,0.0,-1.0,0.0,0.0]
[1779060237713,46.72,77839.31,0.0,-1.0,0.0,0.0]
[1779060242748,46.72,77832.79,0.0,-1.0,0.0,0.0]
[1779060244762,46.72,77838.25,0.0,-1.0,0.0,0.0]
[1779060245769,46.72,77843.44,0.0,-1.0,0.0,0.0]
[1779060246776,46.72,77848.43,0.0,-1.0,0.0,0.0]
[1779060247784,46.72,77849.58,0.0,-1.0,0.0,0.0]
[1779060252824,46.72,77854.6,0.0,-1.0,0.0,0.0]
[1779060257856,46.72,77852.78,0.0,-1.0,0.0,0.0]
[1779060262891,46.72,77851.48,0.0,-1.0,0.0,0.0]
[1779060267926,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060268933,46.72,77866.36,0.0,-1.0,0.0,0.0]
[1779060269940,46.72,77867.81,0.0,-1.0,0.0,0.0]
[1779060271954,46.72,77873.67,0.0,-1.0,0.0,0.0]
[1779060273968,46.72,77882.69,0.0,-1.0,0.0,0.0]
[1779060274975,46.72,77882.55,0.0,-1.0,0.0,0.0]
[1779060280020,46.72,77884.16,0.0,-1.0,0.0,0.0]
[1779060285047,46.72,77882.89,0.0,-1.0,0.0,0.0]
[1779060290082,46.72,77883.3,0.0,-1.0,0.0,0.0]
[1779060295117,46.72,77883.26,0.0,-1.0,0.0,0.0]
[1779060299146,46.72,77874.28,0.0,-1.0,0.0,0.0]
[1779060304181,46.72,77870.7,0.0,-1.0,0.0,0.0]
[1779060309216,46.72,77874.0,0.0,-1.0,0.0,0.0]
[1779060311865,46.72,77879.48,0.0,-1.0,0.0,0.0]
[1779060317275,46.72,77872.3,0.0,-1.0,0.0,0.0]
[1779060319290,46.72,77879.11,0.0,-1.0,0.0,0.0]
[1779060324324,46.72,77886.68,0.0,-1.0,0.0,0.0]
[1779060329359,46.72,77882.46,0.0,-1.0,0.0,0.0]
[1779060330367,46.72,77875.55,0.0,-1.0,0.0,0.0]
[1779060332015,46.72,77866.92,0.0,-1.0,0.0,0.0]
[1779060333394,46.72,77861.91,0.0,-1.0,0.0,0.0]
[1779060335408,46.72,77845.42,0.0,-1.0,0.0,0.0]
[1779060336421,46.72,77836.42,0.0,-1.0,0.0,0.0]
[1779060342083,46.72,77836.54,0.0,-1.0,0.0,0.0]
[1779060347492,46.72,77833.51,0.0,-1.0,0.0,0.0]
[1779060349504,46.72,77826.5,0.0,-1.0,0.0,0.0]
[1779060352153,46.72,77815.75,0.0,-1.0,0.0,0.0]
[1779060357565,46.72,77814.8,0.0,-1.0,0.0,0.0]
[1779060360582,46.72,77820.16,0.0,-1.0,0.0,0.0]
[1779060363610,46.72,77813.81,0.0,-1.0,0.0,0.0]
[1779060365620,46.72,77804.64,0.0,-1.0,0.0,0.0]
[1779060368641,46.72,77796.57,0.0,-1.0,0.0,0.0]
[1779060373676,46.72,77797.92,0.0,-1.0,0.0,0.0]
[1779060378711,46.72,77797.92,0.0,-1.0,0.0,0.0]
[1779060381732,46.72,77808.26,0.0,-1.0,0.0,0.0]
[1779060382740,46.72,77810.9,0.0,-1.0,0.0,0.0]
[1779060385761,46.72,77820.43,0.0,-1.0,0.0,0.0]
[1779060389793,46.72,77816.97,0.0,-1.0,0.0,0.0]
[1779060391802,46.72,77816.06,0.0,-1.0,0.0,0.0]
[1779060396837,46.72,77815.51,0.0,-1.0,0.0,0.0]
[1779060400865,46.72,77824.8,0.0,-1.0,0.0,0.0]
[1779060401872,46.72,77824.02,0.0,-1.0,0.0,0.0]
[1779060406907,46.72,77825.6,0.0,-1.0,0.0,0.0]
[1779060411942,46.72,77828.9,0.0,-1.0,0.0,0.0]
[1779060414969,46.72,77835.17,0.0,-1.0,0.0,0.0]
[1779060415972,46.72,77835.32,0.0,-1.0,0.0,0.0]
[1779060421010,46.72,77830.65,0.0,-1.0,0.0,0.0]
[1779060424031,46.72,77837.86,0.0,-1.0,0.0,0.0]
[1779060425038,46.72,77845.98,0.0,-1.0,0.0,0.0]
[1779060426044,46.72,77845.15,0.0,-1.0,0.0,0.0]
[1779060431085,46.72,77843.47,0.0,-1.0,0.0,0.0]
[1779060433096,46.72,77836.02,0.0,-1.0,0.0,0.0]
[1779060435108,46.72,77836.24,0.0,-1.0,0.0,0.0]
[1779060440144,46.72,77830.09,0.0,-1.0,0.0,0.0]
[1779060441150,46.72,77825.09,0.0,-1.0,0.0,0.0]
[1779060442158,46.72,77826.13,0.0,-1.0,0.0,0.0]
[1779060447192,46.72,77826.01,0.0,-1.0,0.0,0.0]
[1779060452227,46.72,77825.35,0.0,-1.0,0.0,0.0]
[1779060455254,46.72,77832.82,0.0,-1.0,0.0,0.0]
[1779060461290,46.72,77833.33,0.0,-1.0,0.0,0.0]
[1779060466325,46.72,77833.07,0.0,-1.0,0.0,0.0]
[1779060471360,46.72,77836.4,0.0,-1.0,0.0,0.0]
[1779060473000,46.72,77843.48,0.0,-1.0,0.0,0.0]
[1779060474382,46.72,77844.19,0.0,-1.0,0.0,0.0]
[1779060479416,46.72,77843.8,0.0,-1.0,0.0,0.0]
[1779060484459,46.72,77845.22,0.0,-1.0,0.0,0.0]
[1779060489487,46.72,77847.58,0.0,-1.0,0.0,0.0]
[1779060494523,46.72,77843.04,0.0,-1.0,0.0,0.0]
[1779060495530,46.72,77833.29,0.0,-1.0,0.0,0.0]
[1779060496536,46.72,77824.32,0.0,-1.0,0.0,0.0]
[1779060501571,46.72,77824.89,0.0,-1.0,0.0,0.0]
[1779060506606,46.72,77822.79,0.0,-1.0,0.0,0.0]
[1779060511641,46.72,77824.84,0.0,-1.0,0.0,0.0]
[1779060516680,46.72,77829.59,0.0,-1.0,0.0,0.0]
[1779060517684,46.72,77821.14,0.0,-1.0,0.0,0.0]
[1779060518691,46.72,77808.51,0.0,-1.0,0.0,0.0]
[1779060519701,46.72,77788.9,0.0,-1.0,0.0,0.0]
[1779060520707,46.72,77782.14,0.0,-1.0,0.0,0.0]
[1779060521712,46.72,77776.02,0.0,-1.0,0.0,0.0]
[1779060523370,46.72,77782.18,0.0,-1.0,0.0,0.0]
[1779060528766,46.72,77779.57,0.0,-1.0,0.0,0.0]
[1779060533797,46.72,77777.55,0.0,-1.0,0.0,0.0]
[1779060534804,46.72,77770.62,0.0,-1.0,0.0,0.0]
[1779060539839,46.72,77770.67,0.0,-1.0,0.0,0.0]
[1779060543868,46.72,77767.16,0.0,-1.0,0.0,0.0]
[1779060548902,46.72,77764.84,0.0,-1.0,0.0,0.0]
[1779060553965,46.72,77768.12,0.0,-1.0,0.0,0.0]
[1779060556960,46.72,77769.37,0.0,-1.0,0.0,0.0]
[1779060561996,46.72,77773.7,0.0,-1.0,0.0,0.0]
[1779060567030,46.72,77776.08,0.0,-1.0,0.0,0.0]
[1779060572064,46.72,77776.01,0.0,-1.0,0.0,0.0]
[1779060577099,46.72,77775.15,0.0,-1.0,0.0,0.0]
[1779060580121,46.72,77761.06,0.0,-1.0,0.0,0.0]
[1779060581130,46.72,77759.86,0.0,-1.0,0.0,0.0]
[1779060582136,46.72,77765.67,0.0,-1.0,0.0,0.0]
[1779060583142,46.72,77772.52,0.0,-1.0,0.0,0.0]
[1779060584149,46.72,77771.27,0.0,-1.0,0.0,0.0]
[1779060589188,46.72,77769.78,0.0,-1.0,0.0,0.0]
[1779060594220,46.72,77769.65,0.0,-1.0,0.0,0.0]
[1779060599255,46.72,77768.24,0.0,-1.0,0.0,0.0]
[1779060603283,46.72,77756.5,0.0,-1.0,0.0,0.0]
[1779060604294,46.72,77756.44,0.0,-1.0,0.0,0.0]
[1779060607312,46.72,77743.17,0.0,-1.0,0.0,0.0]
[1779060608320,46.72,77732.41,0.0,-1.0,0.0,0.0]
[1779060609338,46.72,77722.18,0.0,-1.0,0.0,0.0]
[1779060610343,46.73,77716.52,0.0,-1.0,0.0,0.0]
[1779060611342,46.73,77708.12,0.0,-1.0,0.0,0.0]
[1779060612349,46.73,77698.81,0.0,-1.0,0.0,0.0]
[1779060613356,46.73,77696.64,0.0,-1.0,0.0,0.0]
[1779060616377,46.75,77687.83,0.0,-1.0,0.0,0.0]
[1779060618390,46.75,77689.97,0.0,-1.0,0.0,0.0]
[1779060619399,46.76,77697.61,0.0,-1.0,0.0,0.0]
[1779060620406,46.76,77702.43,0.0,-1.0,0.0,0.0]
[1779060621411,46.76,77713.54,0.0,-1.0,0.0,0.0]
[1779060622420,46.76,77719.63,0.0,-1.0,0.0,0.0]
[1779060623425,46.76,77722.9,0.0,-1.0,0.0,0.0]
[1779060628463,46.76,77721.54,0.0,-1.0,0.0,0.0]
[1779060634144,46.77,77720.99,0.0,-1.0,0.0,0.0]
[1779060639538,46.77,77725.47,0.0,-1.0,0.0,0.0]
[1779060642558,46.77,77718.4,0.0,-1.0,0.0,0.0]
[1779060644218,46.77,77712.1,0.0,-1.0,0.0,0.0]
[1779060644574,46.77,77712.1,0.0,-1.0,0.0,0.0]
[1779060645583,46.78,77704.84,0.0,-1.0,0.0,0.0]
[1779060646586,46.78,77697.57,0.0,-1.0,0.0,0.0]
[1779060651621,46.78,77697.48,0.0,-1.0,0.0,0.0]
[1779060654288,46.79,77690.68,0.0,-1.0,0.0,0.0]
[1779060655650,46.81,77687.41,0.0,-1.0,0.0,0.0]
[1779060656657,46.81,77682.03,0.0,-1.0,0.0,0.0]
[1779060661691,46.86,77682.22,0.0,-1.0,0.0,0.0]
[1779060664359,46.86,77689.81,0.0,-1.0,0.0,0.0]
[1779060664712,46.86,77689.81,0.0,-1.0,0.0,0.0]
[1779060668744,46.87,77696.83,0.0,-1.0,0.0,0.0]
[1779060670792,46.87,77703.97,0.0,-1.0,0.0,0.0]
[1779060671798,46.87,77710.48,0.0,-1.0,0.0,0.0]
[1779060672817,46.87,77711.62,0.0,-1.0,0.0,0.0]
[1779060675834,46.88,77719.25,0.0,-1.0,0.0,0.0]
[1779060678855,46.88,77724.57,0.0,-1.0,0.0,0.0]
[1779060680869,46.88,77720.27,0.0,-1.0,0.0,0.0]
[1779060685907,46.88,77722.07,0.0,-1.0,0.0,0.0]
[1779060690939,46.89,77719.96,0.0,-1.0,0.0,0.0]
[1779060693960,46.89,77723.22,0.0,-1.0,0.0,0.0]
[1779060698996,46.89,77726.87,0.0,-1.0,0.0,0.0]
[1779060701009,46.89,77734.26,0.0,-1.0,0.0,0.0]
[1779060705038,46.89,77740.7,0.0,-1.0,0.0,0.0]
[1779060706045,46.89,77745.79,0.0,-1.0,0.0,0.0]
[1779060711080,46.89,77752.5,0.0,-1.0,0.0,0.0]
[1779060716114,46.89,77753.6,0.0,-1.0,0.0,0.0]
[1779060719135,46.89,77744.64,0.0,-1.0,0.0,0.0]
[1779060720142,46.89,77743.53,0.0,-1.0,0.0,0.0]
[1779060722156,46.89,77730.13,0.0,-1.0,0.0,0.0]
[1779060723165,46.89,77720.36,0.0,-1.0,0.0,0.0]
[1779060724174,46.89,77715.35,0.0,-1.0,0.0,0.0]
[1779060726187,46.9,77714.35,0.0,-1.0,0.0,0.0]
[1779060728204,46.9,77719.8,0.0,-1.0,0.0,0.0]
[1779060729208,46.9,77727.61,0.0,-1.0,0.0,0.0]
[1779060730220,46.9,77727.01,0.0,-1.0,0.0,0.0]
[1779060732229,46.9,77732.15,0.0,-1.0,0.0,0.0]
[1779060733236,46.9,77740.48,0.0,-1.0,0.0,0.0]
[1779060734253,46.9,77747.47,0.0,-1.0,0.0,0.0]
[1779060735254,46.9,77747.54,0.0,-1.0,0.0,0.0]
[1779060738274,46.9,77753.36,0.0,-1.0,0.0,0.0]
[1779060740290,46.9,77763.97,0.0,-1.0,0.0,0.0]
[1779060741295,46.9,77764.97,0.0,-1.0,0.0,0.0]
[1779060743309,46.9,77770.97,0.0,-1.0,0.0,0.0]
[1779060746330,46.9,77773.76,0.0,-1.0,0.0,0.0]
[1779060751365,46.9,77767.03,0.0,-1.0,0.0,0.0]
[1779060753379,46.9,77772.87,0.0,-1.0,0.0,0.0]
[1779060757407,46.9,77776.32,0.0,-1.0,0.0,0.0]
[1779060762443,46.9,77782.72,0.0,-1.0,0.0,0.0]
[1779060765466,46.9,77775.12,0.0,-1.0,0.0,0.0]
[1779060767477,46.9,77772.33,0.0,-1.0,0.0,0.0]
[1779060772512,46.9,77770.87,0.0,-1.0,0.0,0.0]
[1779060777547,46.9,77769.71,0.0,-1.0,0.0,0.0]
[1779060780568,46.9,77775.49,0.0,-1.0,0.0,0.0]
[1779060782583,46.9,77780.36,0.0,-1.0,0.0,0.0]
[1779060786611,46.9,77785.83,0.0,-1.0,0.0,0.0]
[1779060787617,46.9,77792.56,0.0,-1.0,0.0,0.0]
[1779060788624,46.9,77797.25,0.0,-1.0,0.0,0.0]
[1779060792652,46.9,77799.92,0.0,-1.0,0.0,0.0]
[1779060797721,46.9,77802.3,0.0,-1.0,0.0,0.0]
[1779060799710,46.9,77794.57,0.0,-1.0,0.0,0.0]
[1779060800722,46.9,77785.76,0.0,-1.0,0.0,0.0]
[1779060805347,46.9,77778.76,0.0,-1.0,0.0,0.0]
[1779060807759,46.9,77784.83,0.0,-1.0,0.0,0.0]
[1779060811787,46.9,77789.19,0.0,-1.0,0.0,0.0]
[1779060813800,46.9,77794.88,0.0,-1.0,0.0,0.0]
[1779060818837,46.9,77791.08,0.0,-1.0,0.0,0.0]
[1779060823871,46.9,77792.62,0.0,-1.0,0.0,0.0]
[1779060827899,46.9,77799.16,0.0,-1.0,0.0,0.0]
[1779060832936,46.9,77800.11,0.0,-1.0,0.0,0.0]
[1779060837977,46.9,77805.29,0.0,-1.0,0.0,0.0]
[1779060843007,46.9,77808.43,0.0,-1.0,0.0,0.0]
[1779060844017,46.9,77798.89,0.0,-1.0,0.0,0.0]
[1779060845630,46.9,77797.16,0.0,-1.0,0.0,0.0]
[1779060851065,46.9,77798.53,0.0,-1.0,0.0,0.0]
[1779060852071,46.9,77805.4,0.0,-1.0,0.0,0.0]
[1779060857112,46.9,77807.0,0.0,-1.0,0.0,0.0]
[1779060862145,46.9,77806.99,0.0,-1.0,0.0,0.0]
[1779060867179,46.9,77805.58,0.0,-1.0,0.0,0.0]
[1779060872214,46.9,77804.5,0.0,-1.0,0.0,0.0]
[1779060875235,46.9,77817.71,0.0,-1.0,0.0,0.0]
[1779060876241,46.9,77823.52,0.0,-1.0,0.0,0.0]
[1779060877249,46.9,77824.48,0.0,-1.0,0.0,0.0]
[1779060882285,46.9,77819.12,0.0,-1.0,0.0,0.0]
[1779060888330,46.9,77817.98,0.0,-1.0,0.0,0.0]
[1779060894374,46.9,77815.35,0.0,-1.0,0.0,0.0]
[1779060899408,46.9,77820.27,0.0,-1.0,0.0,0.0]
[1779060902433,46.9,77806.35,0.0,-1.0,0.0,0.0]
[1779060903436,46.9,77793.04,0.0,-1.0,0.0,0.0]
[1779060904443,46.9,77792.25,0.0,-1.0,0.0,0.0]
[1779060909478,46.9,77786.3,0.0,-1.0,0.0,0.0]
[1779060911498,46.9,77780.13,0.0,-1.0,0.0,0.0]
[1779060913512,46.9,77790.72,0.0,-1.0,0.0,0.0]
[1779060914522,46.9,77798.61,0.0,-1.0,0.0,0.0]
[1779060915526,46.9,77792.02,0.0,-1.0,0.0,0.0]
[1779060916535,46.9,77788.67,0.0,-1.0,0.0,0.0]
[1779060918548,46.9,77783.41,0.0,-1.0,0.0,0.0]
[1779060919558,46.9,77774.37,0.0,-1.0,0.0,0.0]
[1779060920563,46.9,77770.22,0.0,-1.0,0.0,0.0]
[1779060922582,46.9,77769.81,0.0,-1.0,0.0,0.0]
[1779060924590,46.9,77771.85,0.0,-1.0,0.0,0.0]
[1779060929624,46.9,77774.04,0.0,-1.0,0.0,0.0]
[1779060936677,46.9,77773.51,0.0,-1.0,0.0,0.0]
[1779060941709,46.9,77769.13,0.0,-1.0,0.0,0.0]
[1779060943722,46.9,77766.13,0.0,-1.0,0.0,0.0]
[1779060947750,46.9,77751.78,0.0,-1.0,0.0,0.0]
[1779060948757,46.9,77745.31,0.0,-1.0,0.0,0.0]
[1779060949764,46.9,77742.95,0.0,-1.0,0.0,0.0]
[1779060953798,46.9,77737.94,0.0,-1.0,0.0,0.0]
[1779060954801,46.9,77736.44,0.0,-1.0,0.0,0.0]
[1779060956815,46.91,77730.44,0.0,-1.0,0.0,0.0]
[1779060961852,46.91,77727.55,0.0,-1.0,0.0,0.0]
[1779060963871,46.91,77735.62,0.0,-1.0,0.0,0.0]
[1779060964881,46.91,77742.28,0.0,-1.0,0.0,0.0]
[1779060969912,46.91,77740.2,0.0,-1.0,0.0,0.0]
[1779060972932,46.92,77733.47,0.0,-1.0,0.0,0.0]
[1779060974949,46.92,77727.98,0.0,-1.0,0.0,0.0]
[1779060979982,46.92,77725.15,0.0,-1.0,0.0,0.0]
[1779060985022,46.93,77725.11,0.0,-1.0,0.0,0.0]
[1779060990053,46.93,77723.04,0.0,-1.0,0.0,0.0]
[1779060995088,46.94,77721.76,0.0,-1.0,0.0,0.0]
[1779061000123,46.95,77713.73,0.0,-1.0,0.0,0.0]
[1779061005158,46.95,77707.49,0.0,-1.0,0.0,0.0]
[1779061006823,46.96,77701.07,0.0,-1.0,0.0,0.0]
[1779061008180,46.96,77697.26,0.0,-1.0,0.0,0.0]
[1779061013215,46.97,77698.24,0.0,-1.0,0.0,0.0]
[1779061014222,46.97,77705.47,0.0,-1.0,0.0,0.0]
[1779061015229,46.97,77710.48,0.0,-1.0,0.0,0.0]
[1779061020264,46.98,77714.96,0.0,-1.0,0.0,0.0]
[1779061022279,46.98,77723.73,0.0,-1.0,0.0,0.0]
[1779061023285,46.98,77728.77,0.0,-1.0,0.0,0.0]
[1779061026307,46.98,77739.29,0.0,-1.0,0.0,0.0]
[1779061027315,46.98,77747.62,0.0,-1.0,0.0,0.0]
[1779061029332,46.98,77753.46,0.0,-1.0,0.0,0.0]
[1779061030336,46.98,77760.28,0.0,-1.0,0.0,0.0]
[1779061035373,46.98,77761.29,0.0,-1.0,0.0,0.0]
[1779061040406,46.98,77762.4,0.0,-1.0,0.0,0.0]
[1779061045444,46.98,77763.94,0.0,-1.0,0.0,0.0]
[1779061050479,46.98,77767.9,0.0,-1.0,0.0,0.0]
[1779061052492,46.98,77772.52,0.0,-1.0,0.0,0.0]
[1779061057526,46.98,77772.3,0.0,-1.0,0.0,0.0]
[1779061062562,46.98,77772.22,0.0,-1.0,0.0,0.0]
[1779061067597,46.98,77772.42,0.0,-1.0,0.0,0.0]
[1779061072634,46.98,77772.32,0.0,-1.0,0.0,0.0]
[1779061075653,46.98,77766.75,0.0,-1.0,0.0,0.0]
[1779061077668,46.98,77773.19,0.0,-1.0,0.0,0.0]
[1779061082703,46.98,77773.19,0.0,-1.0,0.0,0.0]
[1779061087740,46.98,77768.01,0.0,-1.0,0.0,0.0]
[1779061089754,46.98,77761.81,0.0,-1.0,0.0,0.0]
[1779061090762,46.98,77753.64,0.0,-1.0,0.0,0.0]
[1779061091768,46.99,77753.17,0.0,-1.0,0.0,0.0]
[1779061093783,46.99,77741.51,0.0,-1.0,0.0,0.0]
[1779061094789,46.99,77725.37,0.0,-1.0,0.0,0.0]
[1779061095796,46.99,77718.11,0.0,-1.0,0.0,0.0]
[1779061096803,46.99,77713.69,0.0,-1.0,0.0,0.0]
[1779061098817,46.99,77720.2,0.0,-1.0,0.0,0.0]
[1779061101840,47.0,77712.65,0.0,-1.0,0.0,0.0]
[1779061103854,47.0,77708.76,0.0,-1.0,0.0,0.0]
[1779061105868,47.0,77715.3,0.0,-1.0,0.0,0.0]
[1779061106874,47.0,77723.87,0.0,-1.0,0.0,0.0]
[1779061107881,47.0,77725.75,0.0,-1.0,0.0,0.0]
[1779061110902,47.01,77730.84,0.0,-1.0,0.0,0.0]
[1779061114930,47.01,77734.06,0.0,-1.0,0.0,0.0]
[1779061119967,47.02,77737.95,0.0,-1.0,0.0,0.0]
[1779061127015,47.02,77738.09,0.0,-1.0,0.0,0.0]
[1779061132050,47.03,77739.61,0.0,-1.0,0.0,0.0]
[1779061137740,47.03,77738.51,0.0,-1.0,0.0,0.0]
[1779061141113,47.03,77732.05,0.0,-1.0,0.0,0.0]
[1779061142120,47.03,77726.31,0.0,-1.0,0.0,0.0]
[1779061146148,47.04,77720.42,0.0,-1.0,0.0,0.0]
[1779061149169,47.04,77709.27,0.0,-1.0,0.0,0.0]
[1779061152191,47.05,77704.58,0.0,-1.0,0.0,0.0]
[1779061157889,47.06,77705.14,0.0,-1.0,0.0,0.0]
[1779061162264,47.07,77696.56,0.0,-1.0,0.0,0.0]
[1779061163268,47.09,77689.47,0.0,-1.0,0.0,0.0]
[1779061164275,47.09,77681.17,0.0,-1.0,0.0,0.0]
[1779061166289,47.1,77671.23,0.0,-1.0,0.0,0.0]
[1779061171334,47.12,77677.86,0.0,-1.0,0.0,0.0]
[1779061176370,47.13,77676.75,0.0,-1.0,0.0,0.0]
[1779061181404,47.14,77672.95,0.0,-1.0,0.0,0.0]
[1779061186439,47.16,77679.33,0.0,-1.0,0.0,0.0]
[1779061191474,47.23,77679.47,0.0,-1.0,0.0,0.0]
[1779061196511,47.25,77680.04,0.0,-1.0,0.0,0.0]
[1779061201545,47.26,77676.74,0.0,-1.0,0.0,0.0]
[1779061206580,47.27,77676.0,0.0,-1.0,0.0,0.0]
[1779061211615,47.28,77674.28,0.0,-1.0,0.0,0.0]
[1779061216651,47.29,77672.47,0.0,-1.0,0.0,0.0]
[1779061219675,47.3,77665.91,0.0,-1.0,0.0,0.0]
[1779061220683,47.3,77665.16,0.0,-1.0,0.0,0.0]
[1779061222696,47.31,77645.57,0.0,-1.0,0.0,0.0]
[1779061223708,47.36,77631.44,0.0,-1.0,0.0,0.0]
[1779061224712,47.41,77618.88,0.0,-1.0,0.0,0.0]
[1779061225720,47.46,77611.96,0.0,-1.0,0.0,0.0]
[1779061226747,47.5,77601.57,0.0,-1.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,-1.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,-1.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,-1.0,0.0,0.0]
[1779061230784,47.5,77382.33,0.0,-1.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,-1.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,-1.0,0.0,0.0]
[1779061233892,47.5,77256.15,0.0,-1.0,0.0,0.0]
[1779061234829,47.5,77268.03,0.0,-1.0,0.0,0.0]
[1779061236861,47.5,77252.16,0.0,-1.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,-1.0,0.0,0.0]
[1779061238870,47.5,77207.27,0.0,-1.0,0.0,0.0]
[1779061239881,47.5,77219.84,0.0,-1.0,0.0,0.0]
[1779061240906,47.5,77257.21,0.0,-1.0,0.0,0.0]
[1779061241902,47.5,77238.44,0.0,-1.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,-1.0,0.0,0.0]
[1779061243920,47.5,77214.94,0.0,-1.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,-1.0,0.0,0.0]
[1779061245952,47.5,77168.35,0.0,-1.0,0.0,0.0]
[1779061246964,47.5,77176.02,0.0,-1.0,0.0,0.0]
[1779061247970,47.5,77192.76,0.0,-1.0,0.0,0.0]
[1779061248989,47.5,77181.64,0.0,-1.0,0.0,0.0]
[1779061252011,47.5,77171.87,0.0,-1.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,-1.0,0.0,0.0]
[1779061254019,47.5,77153.2,0.0,-1.0,0.0,0.0]
[1779061255025,47.5,77171.29,0.0,-1.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,-1.0,0.0,0.0]
[1779061257040,47.5,77184.72,0.0,-1.0,0.0,0.0]
[1779061259054,47.5,77168.12,0.0,-1.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,-1.0,0.0,0.0]
[1779061261069,47.5,77161.91,0.0,-1.0,0.0,0.0]
[1779061262086,47.5,77166.86,0.0,-1.0,0.0,0.0]
[1779061263099,47.5,77150.13,0.0,-1.0,0.0,0.0]
[1779061264104,47.5,77159.94,0.0,-1.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,-1.0,0.0,0.0]
[1779061266116,47.5,77160.81,0.0,-1.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,-1.0,0.0,0.0]
[1779061271159,47.5,77152.22,0.0,-1.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,-1.0,0.0,0.0]
[1779061274175,47.5,77128.56,0.0,-1.0,0.0,0.0]
[1779061275191,47.5,77133.39,0.0,-1.0,0.0,0.0]
[1779061277209,47.5,77146.02,0.0,-1.0,0.0,0.0]
[1779061278218,47.5,77144.9,0.0,-1.0,0.0,0.0]
[1779061279221,47.5,77132.57,0.0,-1.0,0.0,0.0]
[1779061280231,47.5,77124.01,0.0,-1.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,-1.0,0.0,0.0]
[1779061284261,47.5,77118.97,0.0,-1.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,-1.0,0.0,0.0]
[1779061286282,47.5,77083.93,0.0,-1.0,0.0,0.0]
[1779061287290,47.5,77093.93,0.0,-1.0,0.0,0.0]
[1779061288296,47.5,77099.1,0.0,-1.0,0.0,0.0]
[1779061289310,47.5,77083.73,0.0,-1.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,-1.0,0.0,0.0]
[1779061291327,47.5,77057.65,0.0,-1.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,-1.0,0.0,0.0]
[1779061293354,47.51,77037.34,0.0,-1.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,-1.0,0.0,0.0]
[1779061295445,47.52,77011.71,0.0,-1.0,0.0,0.0]
[1779061296371,47.53,77025.75,0.0,-1.0,0.0,0.0]
[1779061297378,47.53,77017.2,0.0,-1.0,0.0,0.0]
[1779061298386,47.53,76995.81,0.0,-1.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,-1.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,-1.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,-1.0,0.0,0.0]
[1779061302422,47.58,76910.26,0.0,-1.0,0.0,0.0]
[1779061303464,47.59,76913.9,0.0,-1.0,0.0,0.0]
[1779061304438,47.59,76919.42,0.0,-1.0,0.0,0.0]
[1779061305449,47.59,76910.6,0.0,-1.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,-1.0,0.0,0.0]
[1779061308468,47.59,76880.0,0.0,-1.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,-1.0,0.0,0.0]
[1779061310479,47.59,76849.69,0.0,-1.0,0.0,0.0]
[1779061311489,47.59,76872.44,0.0,-1.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,-1.0,0.0,0.0]
[1779061313506,47.59,76880.11,0.0,-1.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,-1.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,-1.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,-1.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,-1.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,-1.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,-1.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,-1.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,-1.0,0.0,0.0]
[1779061323670,47.66,76817.48,0.0,-1.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,-1.0,0.0,0.0]
[1779061326689,47.66,76767.08,0.0,-1.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,-1.0,0.0,0.0]
[1779061328741,47.66,76722.54,0.0,-1.0,0.0,0.0]
[1779061330736,47.66,76734.41,0.0,-1.0,0.0,0.0]
[1779061331746,47.66,76727.69,0.0,-1.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,-1.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,-1.0,0.0,0.0]
[1779061334768,47.66,76802.43,0.0,-1.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,-1.0,0.0,0.0]
[1779061339325,47.66,76837.83,0.0,-1.0,0.0,0.0]
[1779061340837,47.66,76824.95,0.0,-1.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,-1.0,0.0,0.0]
[1779061342848,47.66,76834.8,0.0,-1.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,-1.0,0.0,0.0]
[1779061344858,47.66,76853.45,0.0,-1.0,0.0,0.0]
[1779061345880,47.66,76864.28,0.0,-1.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,-1.0,0.0,0.0]
[1779061347893,47.72,76885.19,0.0,-1.0,0.0,0.0]
[1779061349400,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061349902,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061350915,47.72,76896.7,0.0,-1.0,0.0,0.0]
[1779061351918,47.75,76905.96,0.0,-1.0,0.0,0.0]
[1779061352925,47.78,76906.91,0.0,-1.0,0.0,0.0]
[1779061353932,47.81,76924.23,0.0,-1.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,-1.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,-1.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,-1.0,0.0,0.0]
[1779061359487,47.95,77001.98,0.0,-1.0,0.0,0.0]
[1779061359986,47.98,77002.32,0.0,-1.0,0.0,0.0]
[1779061360998,47.98,76995.15,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,-1.0,0.0,0.0]
[1779061363020,48.02,76973.54,0.0,-1.0,0.0,0.0]
[1779061365035,48.09,76964.73,0.0,-1.0,0.0,0.0]
[1779061366041,48.13,76954.75,0.0,-1.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,-1.0,0.0,0.0]
[1779061368057,48.17,76954.41,0.0,-1.0,0.0,0.0]
[1779061369561,48.25,76962.86,0.0,-1.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,-1.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,-1.0,0.0,0.0]
[1779061373092,48.34,77014.81,0.0,-1.0,0.0,0.0]
[1779061374102,48.34,77002.98,0.0,-1.0,0.0,0.0]
[1779061375117,48.37,77008.59,0.0,-1.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,-1.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,-1.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,-1.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,-1.0,0.0,0.0]
[1779061381162,48.52,77097.57,0.0,-1.0,0.0,0.0]
[1779061382170,48.52,77071.29,0.0,-1.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,-1.0,0.0,0.0]
[1779061384184,48.52,77048.66,0.0,-1.0,0.0,0.0]
[1779061385190,48.52,77054.22,0.0,-1.0,0.0,0.0]
[1779061386204,48.52,77048.95,0.0,-1.0,0.0,0.0]
[1779061387213,48.53,77040.2,0.0,-1.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,-1.0,0.0,0.0]
[1779061389716,48.54,77060.75,0.0,-1.0,0.0,0.0]
[1779061391240,48.55,77062.99,0.0,-1.0,0.0,0.0]
[1779061392247,48.55,77072.73,0.0,-1.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,-1.0,0.0,0.0]
[1779061394260,48.57,77096.83,0.0,-1.0,0.0,0.0]
[1779061395267,48.57,77085.26,0.0,-1.0,0.0,0.0]
[1779061396276,48.57,77080.14,0.0,-1.0,0.0,0.0]
[1779061397281,48.58,77075.22,0.0,-1.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,-1.0,0.0,0.0]
[1779061399789,48.58,77077.93,0.0,-1.0,0.0,0.0]
[1779061401309,48.58,77074.5,0.0,-1.0,0.0,0.0]
[1779061404333,48.59,77066.24,0.0,-1.0,0.0,0.0]
[1779061405337,48.59,77057.64,0.0,-1.0,0.0,0.0]
[1779061406348,48.6,77055.63,0.0,-1.0,0.0,0.0]
[1779061407353,48.6,77048.94,0.0,-1.0,0.0,0.0]
[1779061408359,48.6,77057.63,0.0,-1.0,0.0,0.0]
[1779061409862,48.61,77072.83,0.0,-1.0,0.0,0.0]
[1779061411380,48.61,77081.93,0.0,-1.0,0.0,0.0]
[1779061412386,48.61,77101.32,0.0,-1.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,-1.0,0.0,0.0]
[1779061414401,48.61,77124.3,0.0,-1.0,0.0,0.0]
[1779061415407,48.61,77130.17,0.0,-1.0,0.0,0.0]
[1779061416414,48.61,77135.71,0.0,-1.0,0.0,0.0]
[1779061417421,48.61,77138.75,0.0,-1.0,0.0,0.0]
[1779061418431,48.61,77126.15,0.0,-1.0,0.0,0.0]
[1779061419437,48.61,77116.28,0.0,-1.0,0.0,0.0]
[1779061420451,48.61,77109.92,0.0,-1.0,0.0,0.0]
[1779061421453,48.61,77104.94,0.0,-1.0,0.0,0.0]
[1779061422456,48.61,77109.95,0.0,-1.0,0.0,0.0]
[1779061423473,48.61,77116.34,0.0,-1.0,0.0,0.0]
[1779061424496,48.61,77122.1,0.0,-1.0,0.0,0.0]
[1779061425488,48.61,77135.35,0.0,-1.0,0.0,0.0]
[1779061426495,48.61,77137.6,0.0,-1.0,0.0,0.0]
[1779061430530,48.61,77142.84,0.0,-1.0,0.0,0.0]
[1779061432543,48.61,77131.99,0.0,-1.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,-1.0,0.0,0.0]
[1779061434558,48.61,77103.97,0.0,-1.0,0.0,0.0]
[1779061436572,48.62,77084.18,0.0,-1.0,0.0,0.0]
[1779061437579,48.62,77075.74,0.0,-1.0,0.0,0.0]
[1779061438586,48.62,77080.78,0.0,-1.0,0.0,0.0]
[1779061440601,48.62,77087.76,0.0,-1.0,0.0,0.0]
[1779061442634,48.62,77097.36,0.0,-1.0,0.0,0.0]
[1779061443632,48.63,77110.53,0.0,-1.0,0.0,0.0]
[1779061445647,48.63,77121.04,0.0,-1.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,-1.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,-1.0,0.0,0.0]
[1779061453703,48.63,77162.14,0.0,-1.0,0.0,0.0]
[1779061454708,48.63,77169.15,0.0,-1.0,0.0,0.0]
[1779061456723,48.63,77174.29,0.0,-1.0,0.0,0.0]
[1779061458736,48.63,77167.57,0.0,-1.0,0.0,0.0]
[1779061459743,48.64,77154.92,0.0,-1.0,0.0,0.0]
[1779061460751,48.64,77147.16,0.0,-1.0,0.0,0.0]
[1779061461758,48.64,77138.03,0.0,-1.0,0.0,0.0]
[1779061463775,48.64,77166.06,0.0,-1.0,0.0,0.0]
[1779061464781,48.64,77173.87,0.0,-1.0,0.0,0.0]
[1779061466801,48.64,77167.76,0.0,-1.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,-1.0,0.0,0.0]
[1779061469822,48.65,77248.24,0.0,-1.0,0.0,0.0]
[1779061470829,48.69,77258.16,0.0,-1.0,0.0,0.0]
[1779061471839,48.72,77265.58,0.0,-1.0,0.0,0.0]
[1779061472846,48.76,77260.14,0.0,-1.0,0.0,0.0]
[1779061473869,48.76,77239.0,0.0,-1.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,-1.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,-1.0,0.0,0.0]
[1779061476877,48.76,77160.14,0.0,-1.0,0.0,0.0]
[1779061477883,48.76,77152.02,0.0,-1.0,0.0,0.0]
[1779061479898,48.77,77135.43,0.0,-1.0,0.0,0.0]
[1779061480904,48.77,77125.29,0.0,-1.0,0.0,0.0]
[1779061485939,48.77,77131.57,0.0,-1.0,0.0,0.0]
[1779061490976,48.77,77143.83,0.0,-1.0,0.0,0.0]
[1779061492989,48.77,77149.09,0.0,-1.0,0.0,0.0]
[1779061498025,48.77,77149.86,0.0,-1.0,0.0,0.0]
[1779061499032,48.77,77165.41,0.0,-1.0,0.0,0.0]
[1779061501055,48.77,77172.57,0.0,-1.0,0.0,0.0]
[1779061502060,48.77,77169.66,0.0,-1.0,0.0,0.0]
[1779061503074,48.77,77169.99,0.0,-1.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,-1.0,0.0,0.0]
[1779061506097,48.77,77133.03,0.0,-1.0,0.0,0.0]
[1779061507103,48.77,77122.84,0.0,-1.0,0.0,0.0]
[1779061508136,48.77,77115.35,0.0,-1.0,0.0,0.0]
[1779061509117,48.77,77104.23,0.0,-1.0,0.0,0.0]
[1779061510612,48.77,77128.88,0.0,-1.0,0.0,0.0]
[1779061512142,48.77,77135.18,0.0,-1.0,0.0,0.0]
[1779061513164,48.77,77130.91,0.0,-1.0,0.0,0.0]
[1779061515164,48.77,77121.86,0.0,-1.0,0.0,0.0]
[1779061516170,48.77,77114.2,0.0,-1.0,0.0,0.0]
[1779061517176,48.77,77110.56,0.0,-1.0,0.0,0.0]
[1779061519195,48.77,77125.65,0.0,-1.0,0.0,0.0]
[1779061520208,48.77,77148.68,0.0,-1.0,0.0,0.0]
[1779061521210,48.77,77148.68,0.0,-1.0,0.0,0.0]
[1779061522217,48.77,77164.16,0.0,-1.0,0.0,0.0]
[1779061523228,48.77,77163.78,0.0,-1.0,0.0,0.0]
[1779061526248,48.77,77152.97,0.0,-1.0,0.0,0.0]
[1779061527258,48.77,77155.14,0.0,-1.0,0.0,0.0]
[1779061528264,48.77,77162.56,0.0,-1.0,0.0,0.0]
[1779061529270,48.77,77168.96,0.0,-1.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,-1.0,0.0,0.0]
[1779061531289,48.77,77195.51,0.0,-1.0,0.0,0.0]
[1779061532294,48.77,77197.07,0.0,-1.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,-1.0,0.0,0.0]
[1779061535314,48.77,77158.55,0.0,-1.0,0.0,0.0]
[1779061536326,48.77,77154.14,0.0,-1.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,-1.0,0.0,0.0]
[1779061538335,48.77,77128.68,0.0,-1.0,0.0,0.0]
[1779061539344,48.77,77121.97,0.0,-1.0,0.0,0.0]
[1779061540834,48.77,77126.26,0.0,-1.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,-1.0,0.0,0.0]
[1779061543372,48.77,77135.78,0.0,-1.0,0.0,0.0]
[1779061544376,48.77,77125.67,0.0,-1.0,0.0,0.0]
[1779061545384,48.77,77106.99,0.0,-1.0,0.0,0.0]
[1779061546390,48.77,77095.19,0.0,-1.0,0.0,0.0]
[1779061547399,48.77,77095.53,0.0,-1.0,0.0,0.0]
[1779061552435,48.78,77089.96,0.0,-1.0,0.0,0.0]
[1779061554449,48.78,77095.43,0.0,-1.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,-1.0,0.0,0.0]
[1779061558477,48.78,77092.44,0.0,-1.0,0.0,0.0]
[1779061560977,48.79,77086.12,0.0,-1.0,0.0,0.0]
[1779061562509,48.79,77096.45,0.0,-1.0,0.0,0.0]
[1779061563519,48.8,77116.91,0.0,-1.0,0.0,0.0]
[1779061564523,48.8,77135.71,0.0,-1.0,0.0,0.0]
[1779061565530,48.8,77140.78,0.0,-1.0,0.0,0.0]
[1779061566538,48.8,77140.52,0.0,-1.0,0.0,0.0]
[1779061568554,48.8,77146.54,0.0,-1.0,0.0,0.0]
[1779061569561,48.8,77149.73,0.0,-1.0,0.0,0.0]
[1779061571056,48.8,77174.83,0.0,-1.0,0.0,0.0]
[1779061572583,48.8,77185.72,0.0,-1.0,0.0,0.0]
[1779061573596,48.8,77187.28,0.0,-1.0,0.0,0.0]
[1779061574598,48.8,77171.11,0.0,-1.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,-1.0,0.0,0.0]
[1779061576612,48.8,77130.46,0.0,-1.0,0.0,0.0]
[1779061577617,48.8,77131.51,0.0,-1.0,0.0,0.0]
[1779061579633,48.8,77138.53,0.0,-1.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,-1.0,0.0,0.0]
[1779061583661,48.8,77133.84,0.0,-1.0,0.0,0.0]
[1779061584667,48.8,77128.14,0.0,-1.0,0.0,0.0]
[1779061585675,48.8,77134.13,0.0,-1.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,-1.0,0.0,0.0]
[1779061587689,48.8,77159.47,0.0,-1.0,0.0,0.0]
[1779061588695,48.8,77160.79,0.0,-1.0,0.0,0.0]
[1779061590708,48.8,77172.17,0.0,-1.0,0.0,0.0]
[1779061591716,48.8,77171.04,0.0,-1.0,0.0,0.0]
[1779061595748,48.8,77165.2,0.0,-1.0,0.0,0.0]
[1779061596754,48.8,77168.94,0.0,-1.0,0.0,0.0]
[1779061598773,48.8,77181.16,0.0,-1.0,0.0,0.0]
[1779061599779,48.8,77190.3,0.0,-1.0,0.0,0.0]
[1779061600786,48.8,77189.77,0.0,-1.0,0.0,0.0]
[1779061602820,48.8,77199.11,0.0,-1.0,0.0,0.0]
[1779061603816,48.8,77195.53,0.0,-1.0,0.0,0.0]
[1779061604829,48.8,77187.83,0.0,-1.0,0.0,0.0]
[1779061605834,48.8,77190.95,0.0,-1.0,0.0,0.0]
[1779061606841,48.8,77196.93,0.0,-1.0,0.0,0.0]
[1779061607848,48.8,77202.16,0.0,-1.0,0.0,0.0]
[1779061608901,48.8,77208.15,0.0,-1.0,0.0,0.0]
[1779061609865,48.8,77221.95,0.0,-1.0,0.0,0.0]
[1779061610895,48.8,77224.4,0.0,-1.0,0.0,0.0]
[1779061611879,48.8,77209.67,0.0,-1.0,0.0,0.0]
[1779061612886,48.8,77205.58,0.0,-1.0,0.0,0.0]
[1779061614899,48.8,77209.98,0.0,-1.0,0.0,0.0]
[1779061615914,48.8,77218.17,0.0,-1.0,0.0,0.0]
[1779061616924,48.8,77226.81,0.0,-1.0,0.0,0.0]
[1779061617936,48.8,77228.15,0.0,-1.0,0.0,0.0]
[1779061618945,48.8,77220.9,0.0,-1.0,0.0,0.0]
[1779061619949,48.8,77220.9,0.0,-1.0,0.0,0.0]
[1779061620952,48.8,77198.14,0.0,-1.0,0.0,0.0]
[1779061621958,48.8,77183.22,0.0,-1.0,0.0,0.0]
[1779061622966,48.8,77172.32,0.0,-1.0,0.0,0.0]
[1779061623972,48.8,77166.94,0.0,-1.0,0.0,0.0]
[1779061624979,48.8,77160.99,0.0,-1.0,0.0,0.0]
[1779061630014,48.8,77157.58,0.0,-1.0,0.0,0.0]
[1779061632040,48.8,77152.31,0.0,-1.0,0.0,0.0]
[1779061633038,48.8,77143.65,0.0,-1.0,0.0,0.0]
[1779061638075,48.8,77144.34,0.0,-1.0,0.0,0.0]
[1779061639079,48.8,77128.64,0.0,-1.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,-1.0,0.0,0.0]
[1779061642101,48.8,77116.02,0.0,-1.0,0.0,0.0]
[1779061643107,48.8,77128.85,0.0,-1.0,0.0,0.0]
[1779061645121,48.8,77122.1,0.0,-1.0,0.0,0.0]
[1779061648142,48.81,77112.96,0.0,-1.0,0.0,0.0]
[1779061649150,48.81,77102.01,0.0,-1.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,-1.0,0.0,0.0]
[1779061651163,48.82,77072.33,0.0,-1.0,0.0,0.0]
[1779061652171,48.82,77067.13,0.0,-1.0,0.0,0.0]
[1779061654185,48.82,77078.57,0.0,-1.0,0.0,0.0]
[1779061655191,48.83,77090.37,0.0,-1.0,0.0,0.0]
[1779061656199,48.83,77082.74,0.0,-1.0,0.0,0.0]
[1779061657206,48.83,77066.86,0.0,-1.0,0.0,0.0]
[1779061659220,48.84,77073.9,0.0,-1.0,0.0,0.0]
[1779061661234,48.84,77079.9,0.0,-1.0,0.0,0.0]
[1779061666271,48.85,77067.65,0.0,-1.0,0.0,0.0]
[1779061669290,48.86,77073.44,0.0,-1.0,0.0,0.0]
[1779061670304,48.86,77078.84,0.0,-1.0,0.0,0.0]
[1779061673317,48.86,77070.63,0.0,-1.0,0.0,0.0]
[1779061678361,48.87,77073.99,0.0,-1.0,0.0,0.0]
[1779061680399,48.88,77065.87,0.0,-1.0,0.0,0.0]
[1779061681869,48.88,77097.36,0.0,-1.0,0.0,0.0]
[1779061682390,48.88,77097.36,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77104.12,0.0,-1.0,0.0,0.0]
[1779061684405,48.88,77116.78,0.0,-1.0,0.0,0.0]
[1779061687425,48.88,77133.5,0.0,-1.0,0.0,0.0]
[1779061688433,48.88,77145.01,0.0,-1.0,0.0,0.0]
[1779061691954,48.88,77157.89,0.0,-1.0,0.0,0.0]
[1779061694480,48.88,77161.74,0.0,-1.0,0.0,0.0]
[1779061696490,48.88,77169.32,0.0,-1.0,0.0,0.0]
[1779061697500,48.88,77175.68,0.0,-1.0,0.0,0.0]
[1779061699509,48.88,77167.14,0.0,-1.0,0.0,0.0]
[1779061702037,48.88,77160.88,0.0,-1.0,0.0,0.0]
[1779061703543,48.88,77169.33,0.0,-1.0,0.0,0.0]
[1779061707567,48.88,77159.69,0.0,-1.0,0.0,0.0]
[1779061709580,48.88,77149.28,0.0,-1.0,0.0,0.0]
[1779061710587,48.88,77143.37,0.0,-1.0,0.0,0.0]
[1779061714615,48.88,77147.7,0.0,-1.0,0.0,0.0]
[1779061718650,48.89,77163.64,0.0,-1.0,0.0,0.0]
[1779061719654,48.89,77169.11,0.0,-1.0,0.0,0.0]
[1779061722179,48.89,77175.42,0.0,-1.0,0.0,0.0]
[1779061725695,48.89,77180.83,0.0,-1.0,0.0,0.0]
[1779061729723,48.89,77186.19,0.0,-1.0,0.0,0.0]
[1779061733754,48.89,77180.73,0.0,-1.0,0.0,0.0]
[1779061734758,48.89,77171.24,0.0,-1.0,0.0,0.0]
[1779061735766,48.89,77167.09,0.0,-1.0,0.0,0.0]
[1779061736773,48.89,77173.62,0.0,-1.0,0.0,0.0]
[1779061737781,48.89,77178.92,0.0,-1.0,0.0,0.0]
[1779061738788,48.89,77184.34,0.0,-1.0,0.0,0.0]
[1779061739794,48.89,77187.58,0.0,-1.0,0.0,0.0]
[1779061744871,48.89,77188.69,0.0,-1.0,0.0,0.0]
[1779061747365,48.89,77181.11,0.0,-1.0,0.0,0.0]
[1779061749894,48.89,77170.47,0.0,-1.0,0.0,0.0]
[1779061750906,48.89,77157.38,0.0,-1.0,0.0,0.0]
[1779061751908,48.89,77155.66,0.0,-1.0,0.0,0.0]
[1779061753922,48.89,77161.36,0.0,-1.0,0.0,0.0]
[1779061755943,48.89,77171.27,0.0,-1.0,0.0,0.0]
[1779061756971,48.89,77177.55,0.0,-1.0,0.0,0.0]
[1779061757961,48.89,77186.02,0.0,-1.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,-1.0,0.0,0.0]
[1779061759976,48.89,77228.09,0.0,-1.0,0.0,0.0]
[1779061760983,48.89,77244.86,0.0,-1.0,0.0,0.0]
[1779061761994,48.89,77250.01,0.0,-1.0,0.0,0.0]
[1779061762999,48.89,77248.14,0.0,-1.0,0.0,0.0]
[1779061764006,48.89,77242.5,0.0,-1.0,0.0,0.0]
[1779061765022,48.89,77242.85,0.0,-1.0,0.0,0.0]
[1779061767027,48.89,77231.21,0.0,-1.0,0.0,0.0]
[1779061768034,48.89,77226.03,0.0,-1.0,0.0,0.0]
[1779061769041,48.89,77222.54,0.0,-1.0,0.0,0.0]
[1779061770047,48.89,77228.58,0.0,-1.0,0.0,0.0]
[1779061771056,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779061773068,48.89,77225.28,0.0,-1.0,0.0,0.0]
[1779061775086,48.89,77215.45,0.0,-1.0,0.0,0.0]
[1779061776092,48.89,77208.05,0.0,-1.0,0.0,0.0]
[1779061777097,48.89,77210.28,0.0,-1.0,0.0,0.0]
[1779061778106,48.89,77222.96,0.0,-1.0,0.0,0.0]
[1779061779111,48.89,77229.27,0.0,-1.0,0.0,0.0]
[1779061780118,48.89,77222.28,0.0,-1.0,0.0,0.0]
[1779061781126,48.89,77213.62,0.0,-1.0,0.0,0.0]
[1779061782135,48.89,77218.22,0.0,-1.0,0.0,0.0]
[1779061783141,48.89,77226.64,0.0,-1.0,0.0,0.0]
[1779061788174,48.89,77232.34,0.0,-1.0,0.0,0.0]
[1779061789182,48.89,77243.46,0.0,-1.0,0.0,0.0]
[1779061792202,48.89,77237.57,0.0,-1.0,0.0,0.0]
[1779061797237,48.89,77231.1,0.0,-1.0,0.0,0.0]
[1779061798244,48.89,77225.68,0.0,-1.0,0.0,0.0]
[1779061799258,48.89,77214.27,0.0,-1.0,0.0,0.0]
[1779061800261,48.89,77210.92,0.0,-1.0,0.0,0.0]
[1779061802275,48.89,77202.64,0.0,-1.0,0.0,0.0]
[1779061803279,48.89,77200.02,0.0,-1.0,0.0,0.0]
[1779061805293,48.89,77217.33,0.0,-1.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,-1.0,0.0,0.0]
[1779061807316,48.89,77218.99,0.0,-1.0,0.0,0.0]
[1779061808322,48.89,77218.99,0.0,-1.0,0.0,0.0]
[1779061809329,48.89,77219.44,0.0,-1.0,0.0,0.0]
[1779061813357,48.89,77224.75,0.0,-1.0,0.0,0.0]
[1779061818400,48.89,77228.3,0.0,-1.0,0.0,0.0]
[1779061823438,48.89,77224.86,0.0,-1.0,0.0,0.0]
[1779061828479,48.89,77227.24,0.0,-1.0,0.0,0.0]
[1779061830482,48.89,77219.47,0.0,-1.0,0.0,0.0]
[1779061833506,48.89,77223.26,0.0,-1.0,0.0,0.0]
[1779061835518,48.89,77236.32,0.0,-1.0,0.0,0.0]
[1779061836524,48.89,77245.56,0.0,-1.0,0.0,0.0]
[1779061837531,48.89,77250.15,0.0,-1.0,0.0,0.0]
[1779061838544,48.89,77243.12,0.0,-1.0,0.0,0.0]
[1779061839546,48.89,77233.9,0.0,-1.0,0.0,0.0]
[1779061840552,48.89,77233.15,0.0,-1.0,0.0,0.0]
[1779061842049,48.89,77226.63,0.0,-1.0,0.0,0.0]
[1779061843576,48.89,77221.34,0.0,-1.0,0.0,0.0]
[1779061844585,48.89,77212.9,0.0,-1.0,0.0,0.0]
[1779061845590,48.89,77211.44,0.0,-1.0,0.0,0.0]
[1779061850625,48.89,77204.61,0.0,-1.0,0.0,0.0]
[1779061852119,48.89,77205.49,0.0,-1.0,0.0,0.0]
[1779061855661,48.89,77211.57,0.0,-1.0,0.0,0.0]
[1779061859733,48.89,77221.22,0.0,-1.0,0.0,0.0]
[1779061860741,48.89,77228.63,0.0,-1.0,0.0,0.0]
[1779061862189,48.89,77222.19,0.0,-1.0,0.0,0.0]
[1779061862755,48.89,77222.19,0.0,-1.0,0.0,0.0]
[1779061865775,48.89,77213.75,0.0,-1.0,0.0,0.0]
[1779061867790,48.89,77203.28,0.0,-1.0,0.0,0.0]
[1779061868803,48.89,77204.72,0.0,-1.0,0.0,0.0]
[1779061869808,48.89,77213.38,0.0,-1.0,0.0,0.0]
[1779061870820,48.89,77221.08,0.0,-1.0,0.0,0.0]
[1779061873852,48.89,77210.84,0.0,-1.0,0.0,0.0]
[1779061874852,48.89,77205.14,0.0,-1.0,0.0,0.0]
[1779061879888,48.89,77211.15,0.0,-1.0,0.0,0.0]
[1779061884923,48.89,77209.09,0.0,-1.0,0.0,0.0]
[1779061889961,48.89,77211.17,0.0,-1.0,0.0,0.0]
[1779061892399,48.89,77215.16,0.0,-1.0,0.0,0.0]
[1779061893989,48.89,77221.63,0.0,-1.0,0.0,0.0]
[1779061894996,48.89,77222.21,0.0,-1.0,0.0,0.0]
[1779061900032,48.89,77225.69,0.0,-1.0,0.0,0.0]
[1779061905083,48.89,77219.76,0.0,-1.0,0.0,0.0]
[1779061906087,48.89,77213.96,0.0,-1.0,0.0,0.0]
[1779061907095,48.89,77214.2,0.0,-1.0,0.0,0.0]
[1779061909107,48.89,77224.79,0.0,-1.0,0.0,0.0]
[1779061910114,48.89,77225.84,0.0,-1.0,0.0,0.0]
[1779061915149,48.89,77227.79,0.0,-1.0,0.0,0.0]
[1779061920184,48.89,77228.99,0.0,-1.0,0.0,0.0]
[1779061925219,48.89,77231.41,0.0,-1.0,0.0,0.0]
[1779061926226,48.89,77239.38,0.0,-1.0,0.0,0.0]
[1779061927233,48.89,77250.58,0.0,-1.0,0.0,0.0]
[1779061928241,48.89,77263.87,0.0,-1.0,0.0,0.0]
[1779061929249,48.89,77268.4,0.0,-1.0,0.0,0.0]
[1779061930258,48.89,77270.03,0.0,-1.0,0.0,0.0]
[1779061932268,48.89,77273.73,0.0,-1.0,0.0,0.0]
[1779061936297,48.89,77279.14,0.0,-1.0,0.0,0.0]
[1779061941341,48.89,77287.68,0.0,-1.0,0.0,0.0]
[1779061942344,48.89,77293.33,0.0,-1.0,0.0,0.0]
[1779061943350,48.89,77301.46,0.0,-1.0,0.0,0.0]
[1779061944359,48.89,77311.03,0.0,-1.0,0.0,0.0]
[1779061945368,48.89,77314.1,0.0,-1.0,0.0,0.0]
[1779061948388,48.89,77318.52,0.0,-1.0,0.0,0.0]
[1779061952414,48.89,77324.72,0.0,-1.0,0.0,0.0]
[1779061953420,48.89,77324.79,0.0,-1.0,0.0,0.0]
[1779061954427,48.89,77332.35,0.0,-1.0,0.0,0.0]
[1779061955434,48.89,77333.54,0.0,-1.0,0.0,0.0]
[1779061957451,48.89,77339.75,0.0,-1.0,0.0,0.0]
[1779061958455,48.89,77349.35,0.0,-1.0,0.0,0.0]
[1779061959465,48.89,77356.16,0.0,-1.0,0.0,0.0]
[1779061960469,48.89,77354.46,0.0,-1.0,0.0,0.0]
[1779061962483,48.89,77347.34,0.0,-1.0,0.0,0.0]
[1779061966512,48.89,77357.34,0.0,-1.0,0.0,0.0]
[1779061967518,48.89,77366.19,0.0,-1.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,-1.0,0.0,0.0]
[1779061969532,48.89,77373.29,0.0,-1.0,0.0,0.0]
[1779061971550,48.89,77380.12,0.0,-1.0,0.0,0.0]
[1779061972556,48.89,77385.41,0.0,-1.0,0.0,0.0]
[1779061973560,48.89,77382.46,0.0,-1.0,0.0,0.0]
[1779061974568,48.89,77376.62,0.0,-1.0,0.0,0.0]
[1779061975573,48.89,77376.12,0.0,-1.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,-1.0,0.0,0.0]
[1779061979610,48.89,77385.87,0.0,-1.0,0.0,0.0]
[1779061981623,48.89,77397.33,0.0,-1.0,0.0,0.0]
[1779061982631,48.89,77403.52,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77407.86,0.0,-1.0,0.0,0.0]
[1779061984655,48.89,77415.13,0.0,-1.0,0.0,0.0]
[1779061985661,48.89,77425.11,0.0,-1.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,-1.0,0.0,0.0]
[1779061987695,48.89,77447.51,0.0,-1.0,0.0,0.0]
[1779061988687,48.89,77454.26,0.0,-1.0,0.0,0.0]
[1779061989694,48.89,77455.31,0.0,-1.0,0.0,0.0]
[1779061990700,48.89,77448.4,0.0,-1.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,-1.0,0.0,0.0]
[1779061992718,48.89,77428.34,0.0,-1.0,0.0,0.0]
[1779061993735,48.89,77428.07,0.0,-1.0,0.0,0.0]
[1779061994733,48.89,77420.79,0.0,-1.0,0.0,0.0]
[1779061995738,48.89,77416.59,0.0,-1.0,0.0,0.0]
[1779062000783,48.89,77408.32,0.0,-1.0,0.0,0.0]
[1779062001781,48.89,77406.79,0.0,-1.0,0.0,0.0]
[1779062004802,48.89,77396.85,0.0,-1.0,0.0,0.0]
[1779062005808,48.89,77392.93,0.0,-1.0,0.0,0.0]
[1779062008844,48.89,77420.02,0.0,-1.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062010866,48.89,77472.63,0.0,-1.0,0.0,0.0]
[1779062011871,48.89,77467.55,0.0,-1.0,0.0,0.0]
[1779062013291,48.89,77455.15,0.0,-1.0,0.0,0.0]
[1779062018922,48.89,77457.84,0.0,-1.0,0.0,0.0]
[1779062020935,48.89,77462.25,0.0,-1.0,0.0,0.0]
[1779062021942,48.89,77467.11,0.0,-1.0,0.0,0.0]
[1779062025970,48.89,77471.37,0.0,-1.0,0.0,0.0]
[1779062031006,48.89,77470.69,0.0,-1.0,0.0,0.0]
[1779062032016,48.89,77462.41,0.0,-1.0,0.0,0.0]
[1779062033433,48.89,77443.98,0.0,-1.0,0.0,0.0]
[1779062034035,48.89,77443.98,0.0,-1.0,0.0,0.0]
[1779062035036,48.89,77430.89,0.0,-1.0,0.0,0.0]
[1779062038058,48.89,77425.22,0.0,-1.0,0.0,0.0]
[1779062040073,48.89,77433.23,0.0,-1.0,0.0,0.0]
[1779062043505,48.89,77427.52,0.0,-1.0,0.0,0.0]
[1779062046114,48.89,77440.49,0.0,-1.0,0.0,0.0]
[1779062051160,48.89,77419.74,0.0,-1.0,0.0,0.0]
[1779062052166,48.89,77403.98,0.0,-1.0,0.0,0.0]
[1779062053578,48.89,77397.11,0.0,-1.0,0.0,0.0]
[1779062056195,48.89,77391.11,0.0,-1.0,0.0,0.0]
[1779062061229,48.89,77387.84,0.0,-1.0,0.0,0.0]
[1779062062237,48.89,77380.44,0.0,-1.0,0.0,0.0]
[1779062067271,48.89,77387.49,0.0,-1.0,0.0,0.0]
[1779062072313,48.89,77388.71,0.0,-1.0,0.0,0.0]
[1779062073723,48.89,77378.44,0.0,-1.0,0.0,0.0]
[1779062074327,48.89,77378.44,0.0,-1.0,0.0,0.0]
[1779062079363,48.89,77374.66,0.0,-1.0,0.0,0.0]
[1779062082383,48.89,77379.66,0.0,-1.0,0.0,0.0]
[1779062087418,48.89,77378.54,0.0,-1.0,0.0,0.0]
[1779062088425,48.89,77383.77,0.0,-1.0,0.0,0.0]
[1779062089433,48.89,77389.65,0.0,-1.0,0.0,0.0]
[1779062094468,48.89,77391.76,0.0,-1.0,0.0,0.0]
[1779062096484,48.89,77415.08,0.0,-1.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,-1.0,0.0,0.0]
[1779062098502,48.89,77420.33,0.0,-1.0,0.0,0.0]
[1779062101518,48.89,77414.2,0.0,-1.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,-1.0,0.0,0.0]
[1779062103532,48.89,77397.65,0.0,-1.0,0.0,0.0]
[1779062104540,48.89,77404.01,0.0,-1.0,0.0,0.0]
[1779062105546,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062110582,48.89,77397.05,0.0,-1.0,0.0,0.0]
[1779062111587,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062115616,48.89,77391.6,0.0,-1.0,0.0,0.0]
[1779062117635,48.89,77388.39,0.0,-1.0,0.0,0.0]
[1779062122669,48.89,77390.56,0.0,-1.0,0.0,0.0]
[1779062124681,48.89,77384.74,0.0,-1.0,0.0,0.0]
[1779062129715,48.89,77380.17,0.0,-1.0,0.0,0.0]
[1779062134750,48.89,77381.97,0.0,-1.0,0.0,0.0]
[1779062139785,48.89,77378.88,0.0,-1.0,0.0,0.0]
[1779062144821,48.89,77382.05,0.0,-1.0,0.0,0.0]
[1779062149855,48.89,77387.93,0.0,-1.0,0.0,0.0]
[1779062151869,48.89,77393.56,0.0,-1.0,0.0,0.0]
[1779062154890,48.89,77397.69,0.0,-1.0,0.0,0.0]
[1779062156904,48.89,77404.77,0.0,-1.0,0.0,0.0]
[1779062157911,48.89,77408.38,0.0,-1.0,0.0,0.0]
[1779062159925,48.89,77411.78,0.0,-1.0,0.0,0.0]
[1779062162947,48.89,77406.61,0.0,-1.0,0.0,0.0]
[1779062163953,48.89,77409.11,0.0,-1.0,0.0,0.0]
[1779062164961,48.89,77414.69,0.0,-1.0,0.0,0.0]
[1779062165968,48.89,77416.08,0.0,-1.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,-1.0,0.0,0.0]
[1779062168987,48.89,77406.95,0.0,-1.0,0.0,0.0]
[1779062174434,48.89,77404.5,0.0,-1.0,0.0,0.0]
[1779062176051,48.89,77421.07,0.0,-1.0,0.0,0.0]
[1779062177058,48.89,77429.23,0.0,-1.0,0.0,0.0]
[1779062178065,48.89,77428.34,0.0,-1.0,0.0,0.0]
[1779062180079,48.89,77436.51,0.0,-1.0,0.0,0.0]
[1779062181089,48.89,77439.3,0.0,-1.0,0.0,0.0]
[1779062184504,48.89,77428.7,0.0,-1.0,0.0,0.0]
[1779062190151,48.89,77409.6,0.0,-1.0,0.0,0.0]
[1779062192163,48.89,77405.25,0.0,-1.0,0.0,0.0]
[1779062194578,48.89,77416.58,0.0,-1.0,0.0,0.0]
[1779062195184,48.89,77416.58,0.0,-1.0,0.0,0.0]
[1779062199216,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062204653,48.89,77417.46,0.0,-1.0,0.0,0.0]
[1779062210291,48.89,77408.69,0.0,-1.0,0.0,0.0]
[1779062214723,48.89,77403.95,0.0,-1.0,0.0,0.0]
[1779062218349,48.89,77400.26,0.0,-1.0,0.0,0.0]
[1779062222375,48.89,77395.49,0.0,-1.0,0.0,0.0]
[1779062227410,48.89,77394.25,0.0,-1.0,0.0,0.0]
[1779062232445,48.89,77380.43,0.0,-1.0,0.0,0.0]
[1779062233455,48.89,77368.62,0.0,-1.0,0.0,0.0]
[1779062234865,48.89,77377.67,0.0,-1.0,0.0,0.0]
[1779062236473,48.89,77378.32,0.0,-1.0,0.0,0.0]
[1779062240502,48.89,77372.79,0.0,-1.0,0.0,0.0]
[1779062245536,48.89,77370.39,0.0,-1.0,0.0,0.0]
[1779062250573,48.89,77367.9,0.0,-1.0,0.0,0.0]
[1779062251580,48.89,77374.23,0.0,-1.0,0.0,0.0]
[1779062252587,48.89,77381.04,0.0,-1.0,0.0,0.0]
[1779062253594,48.89,77391.44,0.0,-1.0,0.0,0.0]
[1779062258628,48.89,77394.45,0.0,-1.0,0.0,0.0]
[1779062260642,48.89,77399.77,0.0,-1.0,0.0,0.0]
[1779062265085,48.89,77417.53,0.0,-1.0,0.0,0.0]
[1779062265677,48.89,77417.53,0.0,-1.0,0.0,0.0]
[1779062268700,48.89,77425.36,0.0,-1.0,0.0,0.0]
[1779062271722,48.89,77431.05,0.0,-1.0,0.0,0.0]
[1779062272728,48.89,77440.33,0.0,-1.0,0.0,0.0]
[1779062273735,48.89,77447.41,0.0,-1.0,0.0,0.0]
[1779062274744,48.89,77454.86,0.0,-1.0,0.0,0.0]
[1779062277763,48.89,77442.84,0.0,-1.0,0.0,0.0]
[1779062278772,48.89,77436.81,0.0,-1.0,0.0,0.0]
[1779062279777,48.89,77436.1,0.0,-1.0,0.0,0.0]
[1779062284818,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062285829,48.89,77442.16,0.0,-1.0,0.0,0.0]
[1779062286831,48.89,77448.8,0.0,-1.0,0.0,0.0]
[1779062287852,48.89,77456.09,0.0,-1.0,0.0,0.0]
[1779062288861,48.89,77455.31,0.0,-1.0,0.0,0.0]
[1779062292891,48.89,77435.92,0.0,-1.0,0.0,0.0]
[1779062293899,48.89,77429.16,0.0,-1.0,0.0,0.0]
[1779062294909,48.89,77431.79,0.0,-1.0,0.0,0.0]
[1779062299941,48.89,77434.16,0.0,-1.0,0.0,0.0]
[1779062300947,48.89,77439.67,0.0,-1.0,0.0,0.0]
[1779062301954,48.89,77442.97,0.0,-1.0,0.0,0.0]
[1779062306990,48.89,77442.32,0.0,-1.0,0.0,0.0]
[1779062309005,48.89,77436.29,0.0,-1.0,0.0,0.0]
[1779062311019,48.89,77431.7,0.0,-1.0,0.0,0.0]
[1779062315046,48.89,77427.19,0.0,-1.0,0.0,0.0]
[1779062320081,48.89,77426.83,0.0,-1.0,0.0,0.0]
[1779062323102,48.89,77417.95,0.0,-1.0,0.0,0.0]
[1779062324109,48.89,77417.21,0.0,-1.0,0.0,0.0]
[1779062329158,48.89,77411.58,0.0,-1.0,0.0,0.0]
[1779062331158,48.89,77398.91,0.0,-1.0,0.0,0.0]
[1779062332167,48.89,77393.98,0.0,-1.0,0.0,0.0]
[1779062333172,48.89,77393.35,0.0,-1.0,0.0,0.0]
[1779062337200,48.89,77386.03,0.0,-1.0,0.0,0.0]
[1779062340222,48.89,77380.89,0.0,-1.0,0.0,0.0]
[1779062341228,48.89,77377.95,0.0,-1.0,0.0,0.0]
[1779062345657,48.89,77387.03,0.0,-1.0,0.0,0.0]
[1779062347275,48.89,77397.09,0.0,-1.0,0.0,0.0]
[1779062348278,48.89,77404.03,0.0,-1.0,0.0,0.0]
[1779062352304,48.89,77391.63,0.0,-1.0,0.0,0.0]
[1779062353312,48.89,77385.68,0.0,-1.0,0.0,0.0]
[1779062358370,48.89,77389.76,0.0,-1.0,0.0,0.0]
[1779062361372,48.89,77388.93,0.0,-1.0,0.0,0.0]
[1779062362381,48.89,77383.46,0.0,-1.0,0.0,0.0]
[1779062363392,48.89,77382.03,0.0,-1.0,0.0,0.0]
[1779062365797,48.89,77377.9,0.0,-1.0,0.0,0.0]
[1779062368438,48.89,77384.88,0.0,-1.0,0.0,0.0]
[1779062371448,48.89,77390.76,0.0,-1.0,0.0,0.0]
[1779062376482,48.89,77390.51,0.0,-1.0,0.0,0.0]
[1779062381522,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062386558,48.89,77388.26,0.0,-1.0,0.0,0.0]
[1779062387566,48.89,77395.65,0.0,-1.0,0.0,0.0]
[1779062388572,48.89,77404.15,0.0,-1.0,0.0,0.0]
[1779062393607,48.89,77402.05,0.0,-1.0,0.0,0.0]
[1779062398642,48.89,77396.32,0.0,-1.0,0.0,0.0]
[1779062399648,48.89,77395.6,0.0,-1.0,0.0,0.0]
[1779062403680,48.89,77395.81,0.0,-1.0,0.0,0.0]
[1779062407711,48.89,77401.23,0.0,-1.0,0.0,0.0]
[1779062408717,48.89,77407.22,0.0,-1.0,0.0,0.0]
[1779062409724,48.89,77402.22,0.0,-1.0,0.0,0.0]
[1779062412744,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062416231,48.89,77403.73,0.0,-1.0,0.0,0.0]
[1779062418786,48.89,77408.8,0.0,-1.0,0.0,0.0]
[1779062420800,48.89,77401.73,0.0,-1.0,0.0,0.0]
[1779062425835,48.89,77402.43,0.0,-1.0,0.0,0.0]
[1779062430871,48.89,77396.76,0.0,-1.0,0.0,0.0]
[1779062435909,48.89,77389.54,0.0,-1.0,0.0,0.0]
[1779062436916,48.89,77382.75,0.0,-1.0,0.0,0.0]
[1779062440953,48.89,77377.3,0.0,-1.0,0.0,0.0]
[1779062442960,48.89,77377.37,0.0,-1.0,0.0,0.0]
[1779062445984,48.89,77382.98,0.0,-1.0,0.0,0.0]
[1779062449010,48.89,77389.18,0.0,-1.0,0.0,0.0]
[1779062451020,48.89,77379.27,0.0,-1.0,0.0,0.0]
[1779062452030,48.89,77378.69,0.0,-1.0,0.0,0.0]
[1779062457068,48.89,77376.51,0.0,-1.0,0.0,0.0]
[1779062458074,48.89,77367.61,0.0,-1.0,0.0,0.0]
[1779062459080,48.89,77365.51,0.0,-1.0,0.0,0.0]
[1779062463110,48.89,77360.24,0.0,-1.0,0.0,0.0]
[1779062466129,48.89,77351.44,0.0,-1.0,0.0,0.0]
[1779062467136,48.89,77341.63,0.0,-1.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,-1.0,0.0,0.0]
[1779062469150,48.89,77336.95,0.0,-1.0,0.0,0.0]
[1779062471163,48.89,77329.61,0.0,-1.0,0.0,0.0]
[1779062473181,48.89,77329.47,0.0,-1.0,0.0,0.0]
[1779062478213,48.89,77327.45,0.0,-1.0,0.0,0.0]
[1779062483249,48.89,77323.09,0.0,-1.0,0.0,0.0]
[1779062485264,48.89,77317.84,0.0,-1.0,0.0,0.0]
[1779062487276,48.89,77309.88,0.0,-1.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,-1.0,0.0,0.0]
[1779062489292,48.89,77302.33,0.0,-1.0,0.0,0.0]
[1779062490297,48.89,77294.43,0.0,-1.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,-1.0,0.0,0.0]
[1779062492311,48.89,77288.08,0.0,-1.0,0.0,0.0]
[1779062493320,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062494325,48.89,77298.66,0.0,-1.0,0.0,0.0]
[1779062495333,48.89,77297.64,0.0,-1.0,0.0,0.0]
[1779062497346,48.89,77284.69,0.0,-1.0,0.0,0.0]
[1779062498360,48.89,77287.02,0.0,-1.0,0.0,0.0]
[1779062500367,48.89,77298.01,0.0,-1.0,0.0,0.0]
[1779062501374,48.89,77301.63,0.0,-1.0,0.0,0.0]
[1779062504416,48.89,77292.77,0.0,-1.0,0.0,0.0]
[1779062505423,48.89,77285.45,0.0,-1.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,-1.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062513478,48.89,77264.77,0.0,-1.0,0.0,0.0]
[1779062514484,48.89,77262.21,0.0,-1.0,0.0,0.0]
[1779062516961,48.89,77267.86,0.0,-1.0,0.0,0.0]
[1779062520528,48.89,77258.31,0.0,-1.0,0.0,0.0]
[1779062521535,48.89,77245.02,0.0,-1.0,0.0,0.0]
[1779062522542,48.89,77236.25,0.0,-1.0,0.0,0.0]
[1779062523550,48.89,77226.78,0.0,-1.0,0.0,0.0]
[1779062524556,48.89,77225.06,0.0,-1.0,0.0,0.0]
[1779062527037,48.89,77208.35,0.0,-1.0,0.0,0.0]
[1779062528594,48.89,77207.83,0.0,-1.0,0.0,0.0]
[1779062533625,48.89,77204.58,0.0,-1.0,0.0,0.0]
[1779062535638,48.89,77192.26,0.0,-1.0,0.0,0.0]
[1779062537108,48.89,77173.18,0.0,-1.0,0.0,0.0]
[1779062538660,48.89,77168.2,0.0,-1.0,0.0,0.0]
[1779062541692,48.89,77179.89,0.0,-1.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,-1.0,0.0,0.0]
[1779062543700,48.89,77211.1,0.0,-1.0,0.0,0.0]
[1779062544706,48.89,77220.09,0.0,-1.0,0.0,0.0]
[1779062545714,48.89,77221.6,0.0,-1.0,0.0,0.0]
[1779062547187,48.89,77210.97,0.0,-1.0,0.0,0.0]
[1779062548738,48.89,77206.96,0.0,-1.0,0.0,0.0]
[1779062549750,48.89,77201.91,0.0,-1.0,0.0,0.0]
[1779062550753,48.89,77194.94,0.0,-1.0,0.0,0.0]
[1779062552768,48.89,77198.15,0.0,-1.0,0.0,0.0]
[1779062554780,48.89,77203.31,0.0,-1.0,0.0,0.0]
[1779062555786,48.89,77214.47,0.0,-1.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,-1.0,0.0,0.0]
[1779062557802,48.89,77237.79,0.0,-1.0,0.0,0.0]
[1779062559815,48.89,77230.35,0.0,-1.0,0.0,0.0]
[1779062560822,48.89,77223.88,0.0,-1.0,0.0,0.0]
[1779062565859,48.89,77223.38,0.0,-1.0,0.0,0.0]
[1779062569886,48.89,77218.04,0.0,-1.0,0.0,0.0]
[1779062571900,48.89,77223.86,0.0,-1.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,-1.0,0.0,0.0]
[1779062573916,48.89,77245.13,0.0,-1.0,0.0,0.0]
[1779062575928,48.89,77250.6,0.0,-1.0,0.0,0.0]
[1779062578953,48.89,77264.8,0.0,-1.0,0.0,0.0]
[1779062579957,48.89,77271.05,0.0,-1.0,0.0,0.0]
[1779062583985,48.89,77280.78,0.0,-1.0,0.0,0.0]
[1779062584992,48.89,77290.66,0.0,-1.0,0.0,0.0]
[1779062590027,48.89,77284.52,0.0,-1.0,0.0,0.0]
[1779062591032,48.89,77272.14,0.0,-1.0,0.0,0.0]
[1779062592041,48.89,77262.63,0.0,-1.0,0.0,0.0]
[1779062595062,48.89,77256.96,0.0,-1.0,0.0,0.0]
[1779062599090,48.89,77252.48,0.0,-1.0,0.0,0.0]
[1779062600098,48.89,77241.69,0.0,-1.0,0.0,0.0]
[1779062601103,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779062602110,48.89,77239.03,0.0,-1.0,0.0,0.0]
[1779062604124,48.89,77244.76,0.0,-1.0,0.0,0.0]
[1779062606138,48.89,77236.82,0.0,-1.0,0.0,0.0]
[1779062607145,48.89,77233.9,0.0,-1.0,0.0,0.0]
[1779062609160,48.89,77226.02,0.0,-1.0,0.0,0.0]
[1779062610166,48.89,77221.77,0.0,-1.0,0.0,0.0]
[1779062612180,48.89,77234.4,0.0,-1.0,0.0,0.0]
[1779062613188,48.89,77240.19,0.0,-1.0,0.0,0.0]
[1779062614194,48.89,77240.43,0.0,-1.0,0.0,0.0]
[1779062619231,48.89,77245.17,0.0,-1.0,0.0,0.0]
[1779062624265,48.89,77255.92,0.0,-1.0,0.0,0.0]
[1779062625271,48.89,77269.03,0.0,-1.0,0.0,0.0]
[1779062626278,48.89,77268.89,0.0,-1.0,0.0,0.0]
[1779062629306,48.89,77262.94,0.0,-1.0,0.0,0.0]
[1779062630314,48.89,77255.44,0.0,-1.0,0.0,0.0]
[1779062631322,48.89,77251.28,0.0,-1.0,0.0,0.0]
[1779062632333,48.89,77245.46,0.0,-1.0,0.0,0.0]
[1779062633335,48.89,77251.63,0.0,-1.0,0.0,0.0]
[1779062634342,48.89,77249.94,0.0,-1.0,0.0,0.0]
[1779062637364,48.89,77239.49,0.0,-1.0,0.0,0.0]
[1779062638370,48.89,77231.83,0.0,-1.0,0.0,0.0]
[1779062639377,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779062643409,48.89,77238.1,0.0,-1.0,0.0,0.0]
[1779062644420,48.89,77255.83,0.0,-1.0,0.0,0.0]
[1779062645424,48.89,77268.94,0.0,-1.0,0.0,0.0]
[1779062646433,48.89,77260.92,0.0,-1.0,0.0,0.0]
[1779062647440,48.89,77256.01,0.0,-1.0,0.0,0.0]
[1779062648448,48.89,77256.18,0.0,-1.0,0.0,0.0]
[1779062653482,48.89,77257.73,0.0,-1.0,0.0,0.0]
[1779062655495,48.89,77249.82,0.0,-1.0,0.0,0.0]
[1779062657511,48.89,77244.72,0.0,-1.0,0.0,0.0]
[1779062660531,48.89,77252.74,0.0,-1.0,0.0,0.0]
[1779062661537,48.89,77254.02,0.0,-1.0,0.0,0.0]
[1779062663551,48.89,77256.42,0.0,-1.0,0.0,0.0]
[1779062664559,48.89,77263.88,0.0,-1.0,0.0,0.0]
[1779062665565,48.89,77269.78,0.0,-1.0,0.0,0.0]
[1779062666572,48.89,77269.74,0.0,-1.0,0.0,0.0]
[1779062669593,48.89,77263.02,0.0,-1.0,0.0,0.0]
[1779062670604,48.89,77257.23,0.0,-1.0,0.0,0.0]
[1779062671607,48.89,77259.76,0.0,-1.0,0.0,0.0]
[1779062676643,48.89,77267.26,0.0,-1.0,0.0,0.0]
[1779062678139,48.89,77272.6,0.0,-1.0,0.0,0.0]
[1779062679664,48.89,77266.66,0.0,-1.0,0.0,0.0]
[1779062680671,48.89,77262.29,0.0,-1.0,0.0,0.0]
[1779062682689,48.89,77259.95,0.0,-1.0,0.0,0.0]
[1779062686720,48.89,77265.78,0.0,-1.0,0.0,0.0]
[1779062688210,48.89,77268.43,0.0,-1.0,0.0,0.0]
[1779062693768,48.89,77269.92,0.0,-1.0,0.0,0.0]
[1779062695781,48.89,77270.4,0.0,-1.0,0.0,0.0]
[1779062698280,48.89,77265.2,0.0,-1.0,0.0,0.0]
[1779062700821,48.89,77261.7,0.0,-1.0,0.0,0.0]
[1779062701825,48.89,77254.28,0.0,-1.0,0.0,0.0]
[1779062703838,48.89,77247.99,0.0,-1.0,0.0,0.0]
[1779062704845,48.89,77238.68,0.0,-1.0,0.0,0.0]
[1779062705853,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062706859,48.89,77231.59,0.0,-1.0,0.0,0.0]
[1779062708894,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779062710888,48.89,77211.5,0.0,-1.0,0.0,0.0]
[1779062711900,48.89,77200.56,0.0,-1.0,0.0,0.0]
[1779062712907,48.89,77193.57,0.0,-1.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,-1.0,0.0,0.0]
[1779062714921,48.89,77165.51,0.0,-1.0,0.0,0.0]
[1779062716935,48.89,77158.73,0.0,-1.0,0.0,0.0]
[1779062719959,48.89,77163.48,0.0,-1.0,0.0,0.0]
[1779062724994,48.89,77158.9,0.0,-1.0,0.0,0.0]
[1779062728018,48.89,77167.47,0.0,-1.0,0.0,0.0]
[1779062730049,48.89,77177.76,0.0,-1.0,0.0,0.0]
[1779062732057,48.89,77161.15,0.0,-1.0,0.0,0.0]
[1779062735093,48.89,77140.65,0.0,-1.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,-1.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,-1.0,0.0,0.0]
[1779062738135,48.91,77109.44,0.0,-1.0,0.0,0.0]
[1779062739171,48.93,77109.96,0.0,-1.0,0.0,0.0]
[1779062741166,48.95,77098.36,0.0,-1.0,0.0,0.0]
[1779062742173,48.98,77098.67,0.0,-1.0,0.0,0.0]
[1779062743181,49.0,77109.31,0.0,-1.0,0.0,0.0]
[1779062744184,49.0,77112.58,0.0,-1.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,-1.0,0.0,0.0]
[1779062748213,49.05,77098.37,0.0,-1.0,0.0,0.0]
[1779062749224,49.05,77086.84,0.0,-1.0,0.0,0.0]
[1779062750228,49.08,77085.36,0.0,-1.0,0.0,0.0]
[1779062753272,49.17,77080.29,0.0,-1.0,0.0,0.0]
[1779062758314,49.26,77081.86,0.0,-1.0,0.0,0.0]
[1779062759294,49.28,77089.46,0.0,-1.0,0.0,0.0]
[1779062760309,49.28,77091.44,0.0,-1.0,0.0,0.0]
[1779062761313,49.28,77080.51,0.0,-1.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,-1.0,0.0,0.0]
[1779062763340,49.32,77071.47,0.0,-1.0,0.0,0.0]
[1779062766359,49.41,77068.24,0.0,-1.0,0.0,0.0]
[1779062768373,49.41,77064.23,0.0,-1.0,0.0,0.0]
[1779062769382,49.41,77053.07,0.0,-1.0,0.0,0.0]
[1779062771390,49.5,77044.61,0.0,-1.0,0.0,0.0]
[1779062775425,49.58,77026.05,0.0,-1.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,-1.0,0.0,0.0]
[1779062777436,49.65,77007.08,0.0,-1.0,0.0,0.0]
[1779062778442,49.69,77014.38,0.0,-1.0,0.0,0.0]
[1779062779452,49.73,77012.6,0.0,-1.0,0.0,0.0]
[1779062782470,49.83,77003.84,0.0,-1.0,0.0,0.0]
[1779062783481,49.87,77007.01,0.0,-1.0,0.0,0.0]
[1779062785496,49.91,77016.42,0.0,-1.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,-1.0,0.0,0.0]
[1779062789031,49.92,77032.56,0.0,-1.0,0.0,0.0]
[1779062790526,49.92,77041.07,0.0,-1.0,0.0,0.0]
[1779062791533,49.92,77043.05,0.0,-1.0,0.0,0.0]
[1779062794554,49.93,77030.34,0.0,-1.0,0.0,0.0]
[1779062795562,49.93,77026.14,0.0,-1.0,0.0,0.0]
[1779062797575,49.96,77018.97,0.0,-1.0,0.0,0.0]
[1779062799107,50.03,77018.49,0.0,-1.0,0.0,0.0]
[1779062804627,50.07,77025.12,0.0,-1.0,0.0,0.0]
[1779062809671,50.08,77021.9,0.0,-1.0,0.0,0.0]
[1779062814721,50.09,77025.59,0.0,-1.0,0.0,0.0]
[1779062819745,50.11,77022.42,0.0,-1.0,0.0,0.0]
[1779062823768,50.12,77028.78,0.0,-1.0,0.0,0.0]
[1779062829317,50.13,77027.18,0.0,-1.0,0.0,0.0]
[1779062830820,50.13,77033.2,0.0,-1.0,0.0,0.0]
[1779062835852,50.14,77034.85,0.0,-1.0,0.0,0.0]
[1779062840887,50.15,77036.3,0.0,-1.0,0.0,0.0]
[1779062843907,50.16,77043.18,0.0,-1.0,0.0,0.0]
[1779062844915,50.16,77052.32,0.0,-1.0,0.0,0.0]
[1779062845922,50.18,77054.94,0.0,-1.0,0.0,0.0]
[1779062850959,50.23,77053.33,0.0,-1.0,0.0,0.0]
[1779062855993,50.27,77051.53,0.0,-1.0,0.0,0.0]
[1779062858007,50.3,77056.75,0.0,-1.0,0.0,0.0]
[1779062859527,50.3,77064.93,0.0,-1.0,0.0,0.0]
[1779062860027,50.3,77064.93,0.0,-1.0,0.0,0.0]
[1779062862048,50.3,77070.85,0.0,-1.0,0.0,0.0]
[1779062865063,50.3,77075.33,0.0,-1.0,0.0,0.0]
[1779062867076,50.31,77082.13,0.0,-1.0,0.0,0.0]
[1779062869089,50.31,77088.21,0.0,-1.0,0.0,0.0]
[1779062871103,50.31,77089.03,0.0,-1.0,0.0,0.0]
[1779062873118,50.31,77088.65,0.0,-1.0,0.0,0.0]
[1779062875135,50.31,77094.11,0.0,-1.0,0.0,0.0]
[1779062877146,50.31,77095.5,0.0,-1.0,0.0,0.0]
[1779062882180,50.31,77079.58,0.0,-1.0,0.0,0.0]
[1779062883188,50.31,77059.82,0.0,-1.0,0.0,0.0]
[1779062884194,50.31,77053.74,0.0,-1.0,0.0,0.0]
[1779062885201,50.31,77054.81,0.0,-1.0,0.0,0.0]
[1779062887215,50.31,77038.91,0.0,-1.0,0.0,0.0]
[1779062888222,50.31,77027.26,0.0,-1.0,0.0,0.0]
[1779062889229,50.31,77027.46,0.0,-1.0,0.0,0.0]
[1779062891245,50.32,77033.64,0.0,-1.0,0.0,0.0]
[1779062893258,50.32,77034.97,0.0,-1.0,0.0,0.0]
[1779062895271,50.33,77029.35,0.0,-1.0,0.0,0.0]
[1779062896280,50.33,77026.15,0.0,-1.0,0.0,0.0]
[1779062899299,50.33,77032.59,0.0,-1.0,0.0,0.0]
[1779062900306,50.34,77038.23,0.0,-1.0,0.0,0.0]
[1779062901319,50.34,77037.37,0.0,-1.0,0.0,0.0]
[1779062904334,50.34,77029.57,0.0,-1.0,0.0,0.0]
[1779062905341,50.34,77024.24,0.0,-1.0,0.0,0.0]
[1779062906347,50.35,77017.63,0.0,-1.0,0.0,0.0]
[1779062907355,50.35,77016.08,0.0,-1.0,0.0,0.0]
[1779062909371,50.35,77024.57,0.0,-1.0,0.0,0.0]
[1779062910377,50.35,77029.71,0.0,-1.0,0.0,0.0]
[1779062911384,50.36,77032.25,0.0,-1.0,0.0,0.0]
[1779062913397,50.36,77030.07,0.0,-1.0,0.0,0.0]
[1779062914404,50.36,77019.36,0.0,-1.0,0.0,0.0]
[1779062915412,50.36,77009.1,0.0,-1.0,0.0,0.0]
[1779062916419,50.37,77007.41,0.0,-1.0,0.0,0.0]
[1779062919440,50.37,77002.9,0.0,-1.0,0.0,0.0]
[1779062924476,50.39,76995.67,0.0,-1.0,0.0,0.0]
[1779062926491,50.39,76988.82,0.0,-1.0,0.0,0.0]
[1779062928505,50.4,76985.9,0.0,-1.0,0.0,0.0]
[1779062929512,50.4,76974.62,0.0,-1.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,-1.0,0.0,0.0]
[1779062931525,50.41,76956.04,0.0,-1.0,0.0,0.0]
[1779062932532,50.42,76957.87,0.0,-1.0,0.0,0.0]
[1779062937568,50.44,76955.04,0.0,-1.0,0.0,0.0]
[1779062940588,50.45,76962.37,0.0,-1.0,0.0,0.0]
[1779062941595,50.46,76965.2,0.0,-1.0,0.0,0.0]
[1779062943613,50.46,76977.46,0.0,-1.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,-1.0,0.0,0.0]
[1779062945623,50.47,76992.32,0.0,-1.0,0.0,0.0]
[1779062946630,50.47,76981.8,0.0,-1.0,0.0,0.0]
[1779062947637,50.48,76985.12,0.0,-1.0,0.0,0.0]
[1779062949652,50.48,76978.81,0.0,-1.0,0.0,0.0]
[1779062950658,50.49,76968.11,0.0,-1.0,0.0,0.0]
[1779062951666,50.49,76962.61,0.0,-1.0,0.0,0.0]
[1779062952672,50.5,76960.24,0.0,-1.0,0.0,0.0]
[1779062957707,50.52,76959.92,0.0,-1.0,0.0,0.0]
[1779062961735,50.53,76954.95,0.0,-1.0,0.0,0.0]
[1779062963749,50.54,76961.52,0.0,-1.0,0.0,0.0]
[1779062964755,50.55,76963.34,0.0,-1.0,0.0,0.0]
[1779062967788,50.56,76969.61,0.0,-1.0,0.0,0.0]
[1779062970321,50.57,76962.68,0.0,-1.0,0.0,0.0]
[1779062975844,50.59,76962.3,0.0,-1.0,0.0,0.0]
[1779062980390,50.61,76962.64,0.0,-1.0,0.0,0.0]
[1779062985912,50.63,76968.19,0.0,-1.0,0.0,0.0]
[1779062990461,50.65,76962.15,0.0,-1.0,0.0,0.0]
[1779062991954,50.66,76959.42,0.0,-1.0,0.0,0.0]
[1779062992961,50.66,76945.96,0.0,-1.0,0.0,0.0]
[1779062993967,50.67,76945.92,0.0,-1.0,0.0,0.0]
[1779062999003,50.69,76943.58,0.0,-1.0,0.0,0.0]
[1779063003038,50.71,76933.81,0.0,-1.0,0.0,0.0]
[1779063006059,50.77,76925.76,0.0,-1.0,0.0,0.0]
[1779063008073,50.77,76912.97,0.0,-1.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,-1.0,0.0,0.0]
[1779063010613,50.83,76874.66,0.0,-1.0,0.0,0.0]
[1779063012106,50.89,76868.38,0.0,-1.0,0.0,0.0]
[1779063013112,50.94,76874.61,0.0,-1.0,0.0,0.0]
[1779063014140,50.94,76891.5,0.0,-1.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,-1.0,0.0,0.0]
[1779063016144,51.0,76917.35,0.0,-1.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,-1.0,0.0,0.0]
[1779063018157,51.05,76934.81,0.0,-1.0,0.0,0.0]
[1779063020685,51.06,76916.3,0.0,-1.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,-1.0,0.0,0.0]
[1779063023208,51.12,76873.43,0.0,-1.0,0.0,0.0]
[1779063024211,51.17,76872.66,0.0,-1.0,0.0,0.0]
[1779063027237,51.23,76861.41,0.0,-1.0,0.0,0.0]
[1779063028245,51.24,76863.75,0.0,-1.0,0.0,0.0]
[1779063030755,51.25,76855.38,0.0,-1.0,0.0,0.0]
[1779063032277,51.26,76855.74,0.0,-1.0,0.0,0.0]
[1779063034294,51.27,76845.61,0.0,-1.0,0.0,0.0]
[1779063035302,51.28,76856.36,0.0,-1.0,0.0,0.0]
[1779063036305,51.28,76858.57,0.0,-1.0,0.0,0.0]
[1779063039345,51.34,76868.15,0.0,-1.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,-1.0,0.0,0.0]
[1779063041348,51.4,76897.89,0.0,-1.0,0.0,0.0]
[1779063042357,51.41,76899.96,0.0,-1.0,0.0,0.0]
[1779063044379,51.42,76907.3,0.0,-1.0,0.0,0.0]
[1779063045377,51.42,76914.57,0.0,-1.0,0.0,0.0]
[1779063046386,51.43,76912.6,0.0,-1.0,0.0,0.0]
[1779063048401,51.43,76921.53,0.0,-1.0,0.0,0.0]
[1779063049405,51.44,76928.57,0.0,-1.0,0.0,0.0]
[1779063050412,51.44,76927.95,0.0,-1.0,0.0,0.0]
[1779063053437,51.45,76923.54,0.0,-1.0,0.0,0.0]
[1779063055452,51.45,76906.78,0.0,-1.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,-1.0,0.0,0.0]
[1779063057467,51.46,76881.81,0.0,-1.0,0.0,0.0]
[1779063059480,51.46,76872.96,0.0,-1.0,0.0,0.0]
[1779063060498,51.47,76866.39,0.0,-1.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,-1.0,0.0,0.0]
[1779063062531,51.47,76844.4,0.0,-1.0,0.0,0.0]
[1779063063538,51.48,76846.53,0.0,-1.0,0.0,0.0]
[1779063064550,51.48,76860.74,0.0,-1.0,0.0,0.0]
[1779063065561,51.49,76864.0,0.0,-1.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,-1.0,0.0,0.0]
[1779063067574,51.5,76851.49,0.0,-1.0,0.0,0.0]
[1779063068582,51.5,76849.75,0.0,-1.0,0.0,0.0]
[1779063070598,51.51,76863.3,0.0,-1.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,-1.0,0.0,0.0]
[1779063072612,51.52,76881.22,0.0,-1.0,0.0,0.0]
[1779063073618,51.53,76879.0,0.0,-1.0,0.0,0.0]
[1779063075637,51.54,76885.48,0.0,-1.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,-1.0,0.0,0.0]
[1779063077648,51.55,76904.15,0.0,-1.0,0.0,0.0]
[1779063078657,51.55,76901.79,0.0,-1.0,0.0,0.0]
[1779063079669,51.56,76894.76,0.0,-1.0,0.0,0.0]
[1779063080670,51.56,76882.27,0.0,-1.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,-1.0,0.0,0.0]
[1779063082688,51.57,76883.73,0.0,-1.0,0.0,0.0]
[1779063083692,51.58,76895.11,0.0,-1.0,0.0,0.0]
[1779063084698,51.58,76901.02,0.0,-1.0,0.0,0.0]
[1779063085704,51.59,76900.49,0.0,-1.0,0.0,0.0]
[1779063086712,51.59,76911.36,0.0,-1.0,0.0,0.0]
[1779063087725,51.6,76919.23,0.0,-1.0,0.0,0.0]
[1779063088731,51.6,76920.0,0.0,-1.0,0.0,0.0]
[1779063089739,51.61,76909.41,0.0,-1.0,0.0,0.0]
[1779063090745,51.61,76906.74,0.0,-1.0,0.0,0.0]
[1779063093766,51.63,76913.48,0.0,-1.0,0.0,0.0]
[1779063094774,51.63,76915.61,0.0,-1.0,0.0,0.0]
[1779063096790,51.64,76918.25,0.0,-1.0,0.0,0.0]
[1779063098803,51.7,76926.92,0.0,-1.0,0.0,0.0]
[1779063099809,51.71,76930.9,0.0,-1.0,0.0,0.0]
[1779063101828,51.72,76939.35,0.0,-1.0,0.0,0.0]
[1779063102835,51.76,76948.64,0.0,-1.0,0.0,0.0]
[1779063103839,51.76,76957.1,0.0,-1.0,0.0,0.0]
[1779063104846,51.8,76961.03,0.0,-1.0,0.0,0.0]
[1779063106859,51.84,76972.1,0.0,-1.0,0.0,0.0]
[1779063108873,51.84,76980.21,0.0,-1.0,0.0,0.0]
[1779063109881,51.84,76983.35,0.0,-1.0,0.0,0.0]
[1779063111893,51.84,76991.32,0.0,-1.0,0.0,0.0]
[1779063112901,51.85,76997.88,0.0,-1.0,0.0,0.0]
[1779063113908,51.85,77000.22,0.0,-1.0,0.0,0.0]
[1779063115923,51.86,77005.88,0.0,-1.0,0.0,0.0]
[1779063116929,51.86,77011.17,0.0,-1.0,0.0,0.0]
[1779063117936,51.86,77013.7,0.0,-1.0,0.0,0.0]
[1779063120971,51.86,77006.72,0.0,-1.0,0.0,0.0]
[1779063122979,51.87,77004.22,0.0,-1.0,0.0,0.0]
[1779063123987,51.87,77011.43,0.0,-1.0,0.0,0.0]
[1779063125026,51.87,77013.93,0.0,-1.0,0.0,0.0]
[1779063126036,51.87,77008.51,0.0,-1.0,0.0,0.0]
[1779063127043,51.87,76994.56,0.0,-1.0,0.0,0.0]
[1779063128051,51.87,76987.15,0.0,-1.0,0.0,0.0]
[1779063129058,51.88,76986.75,0.0,-1.0,0.0,0.0]
[1779063131579,51.88,76976.35,0.0,-1.0,0.0,0.0]
[1779063132080,51.88,76976.35,0.0,-1.0,0.0,0.0]
[1779063134091,51.89,76963.59,0.0,-1.0,0.0,0.0]
[1779063135099,51.89,76959.13,0.0,-1.0,0.0,0.0]
[1779063136120,51.9,76946.17,0.0,-1.0,0.0,0.0]
[1779063137118,51.9,76947.58,0.0,-1.0,0.0,0.0]
[1779063138125,51.9,76958.47,0.0,-1.0,0.0,0.0]
[1779063139134,51.91,76958.65,0.0,-1.0,0.0,0.0]
[1779063140140,51.91,76965.83,0.0,-1.0,0.0,0.0]
[1779063141651,51.92,76984.48,0.0,-1.0,0.0,0.0]
[1779063143161,51.92,76984.09,0.0,-1.0,0.0,0.0]
[1779063148195,51.93,76984.49,0.0,-1.0,0.0,0.0]
[1779063151722,51.94,76987.53,0.0,-1.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,-1.0,0.0,0.0]
[1779063158269,51.95,76972.32,0.0,-1.0,0.0,0.0]
[1779063159276,51.96,76970.68,0.0,-1.0,0.0,0.0]
[1779063164312,51.97,76970.12,0.0,-1.0,0.0,0.0]
[1779063169349,51.99,76968.92,0.0,-1.0,0.0,0.0]
[1779063174382,52.0,76976.92,0.0,-1.0,0.0,0.0]
[1779063175390,52.0,76980.49,0.0,-1.0,0.0,0.0]
[1779063180425,52.02,76973.89,0.0,-1.0,0.0,0.0]
[1779063181941,52.02,76950.85,0.0,-1.0,0.0,0.0]
[1779063183453,52.02,76934.13,0.0,-1.0,0.0,0.0]
[1779063184460,52.03,76935.26,0.0,-1.0,0.0,0.0]
[1779063188492,52.05,76921.27,0.0,-1.0,0.0,0.0]
[1779063189500,52.05,76916.84,0.0,-1.0,0.0,0.0]
[1779063192028,52.06,76938.44,0.0,-1.0,0.0,0.0]
[1779063193528,52.07,76950.81,0.0,-1.0,0.0,0.0]
[1779063194535,52.07,76965.3,0.0,-1.0,0.0,0.0]
[1779063195543,52.07,76981.76,0.0,-1.0,0.0,0.0]
[1779063196553,52.08,76988.96,0.0,-1.0,0.0,0.0]
[1779063197556,52.08,76989.91,0.0,-1.0,0.0,0.0]
[1779063200579,52.08,76999.31,0.0,-1.0,0.0,0.0]
[1779063201584,52.09,77000.39,0.0,-1.0,0.0,0.0]
[1779063204606,52.09,76992.24,0.0,-1.0,0.0,0.0]
[1779063205613,52.09,76988.92,0.0,-1.0,0.0,0.0]
[1779063206622,52.09,76982.33,0.0,-1.0,0.0,0.0]
[1779063208634,52.1,76987.69,0.0,-1.0,0.0,0.0]
[1779063211655,52.1,76992.73,0.0,-1.0,0.0,0.0]
[1779063215685,52.11,76999.34,0.0,-1.0,0.0,0.0]
[1779063216690,52.11,77004.94,0.0,-1.0,0.0,0.0]
[1779063221727,52.12,77005.18,0.0,-1.0,0.0,0.0]
[1779063226762,52.13,77004.3,0.0,-1.0,0.0,0.0]
[1779063231796,52.13,77000.97,0.0,-1.0,0.0,0.0]
[1779063236832,52.14,77005.41,0.0,-1.0,0.0,0.0]
[1779063241868,52.15,77007.36,0.0,-1.0,0.0,0.0]
[1779063242875,52.15,77000.35,0.0,-1.0,0.0,0.0]
[1779063243881,52.15,77004.35,0.0,-1.0,0.0,0.0]
[1779063244891,52.15,77012.22,0.0,-1.0,0.0,0.0]
[1779063245896,52.15,77014.26,0.0,-1.0,0.0,0.0]
[1779063250931,52.16,77018.14,0.0,-1.0,0.0,0.0]
[1779063252943,52.16,77025.08,0.0,-1.0,0.0,0.0]
[1779063253956,52.16,77030.52,0.0,-1.0,0.0,0.0]
[1779063254958,52.16,77036.13,0.0,-1.0,0.0,0.0]
[1779063255964,52.16,77034.83,0.0,-1.0,0.0,0.0]
[1779063257980,52.16,77028.98,0.0,-1.0,0.0,0.0]
[1779063259993,52.16,77032.89,0.0,-1.0,0.0,0.0]
[1779063262007,52.16,77038.87,0.0,-1.0,0.0,0.0]
[1779063264024,52.16,77043.37,0.0,-1.0,0.0,0.0]
[1779063269060,52.16,77047.06,0.0,-1.0,0.0,0.0]
[1779063271070,52.16,77063.68,0.0,-1.0,0.0,0.0]
[1779063272078,52.16,77066.04,0.0,-1.0,0.0,0.0]
[1779063274096,52.16,77072.46,0.0,-1.0,0.0,0.0]
[1779063275102,52.16,77084.2,0.0,-1.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,-1.0,0.0,0.0]
[1779063277113,52.16,77106.97,0.0,-1.0,0.0,0.0]
[1779063278123,52.16,77108.23,0.0,-1.0,0.0,0.0]
[1779063280135,52.16,77115.66,0.0,-1.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,-1.0,0.0,0.0]
[1779063282149,52.16,77120.23,0.0,-1.0,0.0,0.0]
[1779063285170,52.16,77126.02,0.0,-1.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,-1.0,0.0,0.0]
[1779063287190,52.16,77117.24,0.0,-1.0,0.0,0.0]
[1779063288193,52.16,77124.74,0.0,-1.0,0.0,0.0]
[1779063289196,52.16,77127.34,0.0,-1.0,0.0,0.0]
[1779063292217,52.16,77116.08,0.0,-1.0,0.0,0.0]
[1779063293224,52.16,77114.64,0.0,-1.0,0.0,0.0]
[1779063298285,52.16,77111.9,0.0,-1.0,0.0,0.0]
[1779063300305,52.16,77117.96,0.0,-1.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,-1.0,0.0,0.0]
[1779063304330,52.16,77136.36,0.0,-1.0,0.0,0.0]
[1779063305338,52.16,77132.96,0.0,-1.0,0.0,0.0]
[1779063307353,52.16,77125.33,0.0,-1.0,0.0,0.0]
[1779063309366,52.16,77117.84,0.0,-1.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,-1.0,0.0,0.0]
[1779063312915,52.16,77134.74,0.0,-1.0,0.0,0.0]
[1779063315417,52.16,77142.28,0.0,-1.0,0.0,0.0]
[1779063319442,52.16,77150.02,0.0,-1.0,0.0,0.0]
[1779063320446,52.16,77145.32,0.0,-1.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,-1.0,0.0,0.0]
[1779063322987,52.16,77155.79,0.0,-1.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,-1.0,0.0,0.0]
[1779063327491,52.16,77118.08,0.0,-1.0,0.0,0.0]
[1779063328499,52.16,77115.15,0.0,-1.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,-1.0,0.0,0.0]
[1779063333063,52.16,77083.81,0.0,-1.0,0.0,0.0]
[1779063335550,52.16,77091.17,0.0,-1.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,-1.0,0.0,0.0]
[1779063337562,52.16,77101.67,0.0,-1.0,0.0,0.0]
[1779063339575,52.16,77108.19,0.0,-1.0,0.0,0.0]
[1779063340588,52.16,77097.29,0.0,-1.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,-1.0,0.0,0.0]
[1779063343135,52.16,77084.71,0.0,-1.0,0.0,0.0]
[1779063344613,52.16,77079.45,0.0,-1.0,0.0,0.0]
[1779063345620,52.16,77077.92,0.0,-1.0,0.0,0.0]
[1779063350656,52.16,77087.21,0.0,-1.0,0.0,0.0]
[1779063353213,52.16,77092.49,0.0,-1.0,0.0,0.0]
[1779063354684,52.16,77107.87,0.0,-1.0,0.0,0.0]
[1779063355690,52.16,77120.76,0.0,-1.0,0.0,0.0]
[1779063356700,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063357707,52.16,77141.05,0.0,-1.0,0.0,0.0]
[1779063359720,52.16,77144.05,0.0,-1.0,0.0,0.0]
[1779063360727,52.16,77137.48,0.0,-1.0,0.0,0.0]
[1779063361749,52.16,77129.56,0.0,-1.0,0.0,0.0]
[1779063363286,52.16,77126.84,0.0,-1.0,0.0,0.0]
[1779063364759,52.16,77139.31,0.0,-1.0,0.0,0.0]
[1779063365766,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779063367780,52.16,77145.94,0.0,-1.0,0.0,0.0]
[1779063372815,52.16,77148.86,0.0,-1.0,0.0,0.0]
[1779063376847,52.16,77155.45,0.0,-1.0,0.0,0.0]
[1779063377851,52.16,77159.18,0.0,-1.0,0.0,0.0]
[1779063380873,52.16,77152.33,0.0,-1.0,0.0,0.0]
[1779063385908,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063390943,52.16,77151.8,0.0,-1.0,0.0,0.0]
[1779063392957,52.16,77146.65,0.0,-1.0,0.0,0.0]
[1779063395979,52.16,77157.72,0.0,-1.0,0.0,0.0]
[1779063400014,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779063402019,52.16,77168.35,0.0,-1.0,0.0,0.0]
[1779063404037,52.16,77181.75,0.0,-1.0,0.0,0.0]
[1779063405053,52.16,77185.85,0.0,-1.0,0.0,0.0]
[1779063406048,52.16,77190.89,0.0,-1.0,0.0,0.0]
[1779063407055,52.16,77186.53,0.0,-1.0,0.0,0.0]
[1779063409072,52.16,77194.14,0.0,-1.0,0.0,0.0]
[1779063410079,52.16,77201.32,0.0,-1.0,0.0,0.0]
[1779063411089,52.16,77206.8,0.0,-1.0,0.0,0.0]
[1779063412093,52.16,77219.57,0.0,-1.0,0.0,0.0]
[1779063413100,52.16,77234.62,0.0,-1.0,0.0,0.0]
[1779063414107,52.16,77240.49,0.0,-1.0,0.0,0.0]
[1779063415116,52.16,77241.21,0.0,-1.0,0.0,0.0]
[1779063419142,52.16,77232.47,0.0,-1.0,0.0,0.0]
[1779063420149,52.16,77227.51,0.0,-1.0,0.0,0.0]
[1779063421156,52.16,77226.57,0.0,-1.0,0.0,0.0]
[1779063424181,52.16,77206.07,0.0,-1.0,0.0,0.0]
[1779063425185,52.16,77194.07,0.0,-1.0,0.0,0.0]
[1779063426192,52.16,77190.3,0.0,-1.0,0.0,0.0]
[1779063429214,52.16,77184.63,0.0,-1.0,0.0,0.0]
[1779063433249,52.16,77179.09,0.0,-1.0,0.0,0.0]
[1779063434251,52.16,77170.52,0.0,-1.0,0.0,0.0]
[1779063435259,52.16,77165.31,0.0,-1.0,0.0,0.0]
[1779063436264,52.16,77167.05,0.0,-1.0,0.0,0.0]
[1779063437272,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063438291,52.16,77179.91,0.0,-1.0,0.0,0.0]
[1779063439286,52.16,77188.26,0.0,-1.0,0.0,0.0]
[1779063440295,52.16,77186.89,0.0,-1.0,0.0,0.0]
[1779063442307,52.16,77194.14,0.0,-1.0,0.0,0.0]
[1779063443314,52.16,77210.83,0.0,-1.0,0.0,0.0]
[1779063444321,52.16,77211.25,0.0,-1.0,0.0,0.0]
[1779063449361,52.16,77213.37,0.0,-1.0,0.0,0.0]
[1779063451370,52.16,77220.49,0.0,-1.0,0.0,0.0]
[1779063454393,52.16,77222.61,0.0,-1.0,0.0,0.0]
[1779063459429,52.16,77214.97,0.0,-1.0,0.0,0.0]
[1779063461450,52.16,77212.82,0.0,-1.0,0.0,0.0]
[1779063466483,52.16,77211.96,0.0,-1.0,0.0,0.0]
[1779063471518,52.16,77213.14,0.0,-1.0,0.0,0.0]
[1779063476553,52.16,77207.43,0.0,-1.0,0.0,0.0]
[1779063477566,52.16,77210.55,0.0,-1.0,0.0,0.0]
[1779063481596,52.16,77204.59,0.0,-1.0,0.0,0.0]
[1779063482599,52.16,77200.21,0.0,-1.0,0.0,0.0]
[1779063484152,52.16,77198.55,0.0,-1.0,0.0,0.0]
[1779063486628,52.16,77193.99,0.0,-1.0,0.0,0.0]
[1779063491663,52.16,77189.59,0.0,-1.0,0.0,0.0]
[1779063494223,52.16,77201.18,0.0,-1.0,0.0,0.0]
[1779063494685,52.16,77201.18,0.0,-1.0,0.0,0.0]
[1779063498712,52.16,77193.73,0.0,-1.0,0.0,0.0]
[1779063500727,52.16,77202.21,0.0,-1.0,0.0,0.0]
[1779063501734,52.16,77207.57,0.0,-1.0,0.0,0.0]
[1779063504292,52.16,77200.7,0.0,-1.0,0.0,0.0]
[1779063509793,52.16,77200.0,0.0,-1.0,0.0,0.0]
[1779063514362,52.16,77189.6,0.0,-1.0,0.0,0.0]
[1779063514828,52.16,77189.6,0.0,-1.0,0.0,0.0]
[1779063516842,52.16,77178.63,0.0,-1.0,0.0,0.0]
[1779063517849,52.16,77170.36,0.0,-1.0,0.0,0.0]
[1779063520874,52.16,77164.73,0.0,-1.0,0.0,0.0]
[1779063525905,52.16,77160.83,0.0,-1.0,0.0,0.0]
[1779063530940,52.16,77159.18,0.0,-1.0,0.0,0.0]
[1779063535976,52.16,77162.11,0.0,-1.0,0.0,0.0]
[1779063536982,52.16,77152.7,0.0,-1.0,0.0,0.0]
[1779063540005,52.16,77158.22,0.0,-1.0,0.0,0.0]
[1779063542018,52.16,77165.27,0.0,-1.0,0.0,0.0]
[1779063547053,52.16,77158.91,0.0,-1.0,0.0,0.0]
[1779063549068,52.16,77152.72,0.0,-1.0,0.0,0.0]
[1779063550078,52.16,77146.2,0.0,-1.0,0.0,0.0]
[1779063552089,52.16,77140.99,0.0,-1.0,0.0,0.0]
[1779063555110,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063559140,52.16,77130.14,0.0,-1.0,0.0,0.0]
[1779063562159,52.16,77124.59,0.0,-1.0,0.0,0.0]
[1779063566187,52.16,77116.75,0.0,-1.0,0.0,0.0]
[1779063567195,52.16,77110.13,0.0,-1.0,0.0,0.0]
[1779063568201,52.16,77104.1,0.0,-1.0,0.0,0.0]
[1779063571223,52.16,77098.04,0.0,-1.0,0.0,0.0]
[1779063576258,52.16,77106.39,0.0,-1.0,0.0,0.0]
[1779063577266,52.16,77105.62,0.0,-1.0,0.0,0.0]
[1779063582303,52.16,77109.49,0.0,-1.0,0.0,0.0]
[1779063585325,52.16,77101.98,0.0,-1.0,0.0,0.0]
[1779063586337,52.16,77097.18,0.0,-1.0,0.0,0.0]
[1779063588347,52.16,77084.33,0.0,-1.0,0.0,0.0]
[1779063589354,52.16,77073.86,0.0,-1.0,0.0,0.0]
[1779063590361,52.16,77071.56,0.0,-1.0,0.0,0.0]
[1779063595395,52.16,77066.7,0.0,-1.0,0.0,0.0]
[1779063600448,52.16,77060.23,0.0,-1.0,0.0,0.0]
[1779063602450,52.16,77053.19,0.0,-1.0,0.0,0.0]
[1779063604464,52.16,77051.94,0.0,-1.0,0.0,0.0]
[1779063605470,52.16,77063.86,0.0,-1.0,0.0,0.0]
[1779063606478,52.16,77078.7,0.0,-1.0,0.0,0.0]
[1779063607507,52.16,77082.3,0.0,-1.0,0.0,0.0]
[1779063612521,52.16,77096.65,0.0,-1.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,-1.0,0.0,0.0]
[1779063614533,52.16,77121.33,0.0,-1.0,0.0,0.0]
[1779063615541,52.16,77118.42,0.0,-1.0,0.0,0.0]
[1779063617570,52.16,77113.01,0.0,-1.0,0.0,0.0]
[1779063619570,52.16,77126.9,0.0,-1.0,0.0,0.0]
[1779063620582,52.16,77133.93,0.0,-1.0,0.0,0.0]
[1779063621584,52.16,77138.7,0.0,-1.0,0.0,0.0]
[1779063626619,52.16,77138.43,0.0,-1.0,0.0,0.0]
[1779063628633,52.16,77132.97,0.0,-1.0,0.0,0.0]
[1779063629640,52.16,77124.94,0.0,-1.0,0.0,0.0]
[1779063630647,52.16,77116.66,0.0,-1.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,-1.0,0.0,0.0]
[1779063633668,52.16,77096.56,0.0,-1.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,-1.0,0.0,0.0]
[1779063638703,52.16,77099.01,0.0,-1.0,0.0,0.0]
[1779063639710,52.16,77107.54,0.0,-1.0,0.0,0.0]
[1779063641725,52.16,77114.62,0.0,-1.0,0.0,0.0]
[1779063646760,52.16,77115.15,0.0,-1.0,0.0,0.0]
[1779063651794,52.16,77115.64,0.0,-1.0,0.0,0.0]
[1779063656830,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779063658843,52.16,77124.46,0.0,-1.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779063663878,52.16,77123.45,0.0,-1.0,0.0,0.0]
[1779063668917,52.16,77131.06,0.0,-1.0,0.0,0.0]
[1779063670939,52.16,77125.7,0.0,-1.0,0.0,0.0]
[1779063672949,52.16,77135.68,0.0,-1.0,0.0,0.0]
[1779063673949,52.16,77138.93,0.0,-1.0,0.0,0.0]
[1779063675525,52.16,77144.71,0.0,-1.0,0.0,0.0]
[1779063675964,52.16,77144.71,0.0,-1.0,0.0,0.0]
[1779063681002,52.16,77148.51,0.0,-1.0,0.0,0.0]
[1779063685595,52.16,77140.04,0.0,-1.0,0.0,0.0]
[1779063690066,52.16,77134.13,0.0,-1.0,0.0,0.0]
[1779063694094,52.16,77138.49,0.0,-1.0,0.0,0.0]
[1779063697116,52.16,77146.24,0.0,-1.0,0.0,0.0]
[1779063698123,52.16,77154.2,0.0,-1.0,0.0,0.0]
[1779063699135,52.16,77170.32,0.0,-1.0,0.0,0.0]
[1779063700136,52.16,77179.62,0.0,-1.0,0.0,0.0]
[1779063701143,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063706179,52.16,77170.4,0.0,-1.0,0.0,0.0]
[1779063708194,52.16,77155.74,0.0,-1.0,0.0,0.0]
[1779063709201,52.16,77150.02,0.0,-1.0,0.0,0.0]
[1779063712221,52.16,77145.04,0.0,-1.0,0.0,0.0]
[1779063713231,52.16,77138.65,0.0,-1.0,0.0,0.0]
[1779063718268,52.16,77134.37,0.0,-1.0,0.0,0.0]
[1779063723303,52.16,77139.27,0.0,-1.0,0.0,0.0]
[1779063726324,52.16,77134.02,0.0,-1.0,0.0,0.0]
[1779063731359,52.16,77135.03,0.0,-1.0,0.0,0.0]
[1779063733372,52.16,77143.9,0.0,-1.0,0.0,0.0]
[1779063735386,52.16,77129.59,0.0,-1.0,0.0,0.0]
[1779063736394,52.16,77120.38,0.0,-1.0,0.0,0.0]
[1779063737400,52.16,77118.01,0.0,-1.0,0.0,0.0]
[1779063739413,52.16,77109.82,0.0,-1.0,0.0,0.0]
[1779063740423,52.16,77108.32,0.0,-1.0,0.0,0.0]
[1779063742435,52.16,77095.16,0.0,-1.0,0.0,0.0]
[1779063743442,52.16,77088.54,0.0,-1.0,0.0,0.0]
[1779063744502,52.16,77086.31,0.0,-1.0,0.0,0.0]
[1779063745458,52.16,77102.32,0.0,-1.0,0.0,0.0]
[1779063746465,52.16,77123.32,0.0,-1.0,0.0,0.0]
[1779063747472,52.16,77142.6,0.0,-1.0,0.0,0.0]
[1779063748486,52.16,77148.8,0.0,-1.0,0.0,0.0]
[1779063749490,52.16,77146.86,0.0,-1.0,0.0,0.0]
[1779063751500,52.16,77138.79,0.0,-1.0,0.0,0.0]
[1779063754521,52.16,77138.01,0.0,-1.0,0.0,0.0]
[1779063756536,52.16,77131.95,0.0,-1.0,0.0,0.0]
[1779063757542,52.16,77128.84,0.0,-1.0,0.0,0.0]
[1779063761571,52.16,77136.37,0.0,-1.0,0.0,0.0]
[1779063766604,52.16,77132.22,0.0,-1.0,0.0,0.0]
[1779063771640,52.16,77128.66,0.0,-1.0,0.0,0.0]
[1779063776675,52.16,77126.56,0.0,-1.0,0.0,0.0]
[1779063778689,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063779698,52.16,77113.49,0.0,-1.0,0.0,0.0]
[1779063780703,52.16,77113.15,0.0,-1.0,0.0,0.0]
[1779063783724,52.16,77118.39,0.0,-1.0,0.0,0.0]
[1779063784733,52.16,77119.03,0.0,-1.0,0.0,0.0]
[1779063785757,52.16,77113.56,0.0,-1.0,0.0,0.0]
[1779063786749,52.16,77105.67,0.0,-1.0,0.0,0.0]
[1779063787756,52.16,77104.27,0.0,-1.0,0.0,0.0]
[1779063788762,52.16,77117.87,0.0,-1.0,0.0,0.0]
[1779063789771,52.16,77122.94,0.0,-1.0,0.0,0.0]
[1779063790777,52.16,77124.68,0.0,-1.0,0.0,0.0]
[1779063795815,52.16,77123.35,0.0,-1.0,0.0,0.0]
[1779063800847,52.16,77121.89,0.0,-1.0,0.0,0.0]
[1779063806443,52.16,77125.93,0.0,-1.0,0.0,0.0]
[1779063811923,52.16,77126.79,0.0,-1.0,0.0,0.0]
[1779063812931,52.16,77134.18,0.0,-1.0,0.0,0.0]
[1779063817965,52.16,77137.78,0.0,-1.0,0.0,0.0]
[1779063819980,52.16,77130.58,0.0,-1.0,0.0,0.0]
[1779063824009,52.16,77140.44,0.0,-1.0,0.0,0.0]
[1779063828035,52.16,77134.13,0.0,-1.0,0.0,0.0]
[1779063830049,52.16,77128.54,0.0,-1.0,0.0,0.0]
[1779063835090,52.16,77131.11,0.0,-1.0,0.0,0.0]
[1779063838106,52.16,77126.91,0.0,-1.0,0.0,0.0]
[1779063843141,52.16,77122.2,0.0,-1.0,0.0,0.0]
[1779063845155,52.16,77130.9,0.0,-1.0,0.0,0.0]
[1779063850190,52.16,77136.26,0.0,-1.0,0.0,0.0]
[1779063855224,52.16,77137.6,0.0,-1.0,0.0,0.0]
[1779063860259,52.16,77135.49,0.0,-1.0,0.0,0.0]
[1779063865299,52.16,77121.79,0.0,-1.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,-1.0,0.0,0.0]
[1779063867308,52.16,77094.78,0.0,-1.0,0.0,0.0]
[1779063868314,52.16,77088.14,0.0,-1.0,0.0,0.0]
[1779063871336,52.16,77080.13,0.0,-1.0,0.0,0.0]
[1779063875364,52.16,77074.79,0.0,-1.0,0.0,0.0]
[1779063880401,52.16,77075.74,0.0,-1.0,0.0,0.0]
[1779063881406,52.16,77085.42,0.0,-1.0,0.0,0.0]
[1779063886443,52.16,77079.97,0.0,-1.0,0.0,0.0]
[1779063887449,52.16,77085.78,0.0,-1.0,0.0,0.0]
[1779063889463,52.16,77091.39,0.0,-1.0,0.0,0.0]
[1779063894499,52.16,77097.48,0.0,-1.0,0.0,0.0]
[1779063899533,52.16,77099.93,0.0,-1.0,0.0,0.0]
[1779063904568,52.16,77096.83,0.0,-1.0,0.0,0.0]
[1779063907589,52.16,77087.19,0.0,-1.0,0.0,0.0]
[1779063908596,52.16,77084.94,0.0,-1.0,0.0,0.0]
[1779063912625,52.16,77090.03,0.0,-1.0,0.0,0.0]
[1779063917661,52.16,77100.78,0.0,-1.0,0.0,0.0]
[1779063918674,52.16,77108.54,0.0,-1.0,0.0,0.0]
[1779063919686,52.16,77108.06,0.0,-1.0,0.0,0.0]
[1779063921706,52.16,77095.14,0.0,-1.0,0.0,0.0]
[1779063922703,52.16,77091.03,0.0,-1.0,0.0,0.0]
[1779063924724,52.16,77089.14,0.0,-1.0,0.0,0.0]
[1779063929761,52.16,77083.77,0.0,-1.0,0.0,0.0]
[1779063931774,52.16,77077.91,0.0,-1.0,0.0,0.0]
[1779063932785,52.16,77079.57,0.0,-1.0,0.0,0.0]
[1779063933789,52.16,77085.39,0.0,-1.0,0.0,0.0]
[1779063934797,52.16,77091.47,0.0,-1.0,0.0,0.0]
[1779063935802,52.16,77098.12,0.0,-1.0,0.0,0.0]
[1779063936809,52.16,77095.53,0.0,-1.0,0.0,0.0]
[1779063940837,52.16,77101.04,0.0,-1.0,0.0,0.0]
[1779063944865,52.16,77107.52,0.0,-1.0,0.0,0.0]
[1779063945871,52.16,77109.47,0.0,-1.0,0.0,0.0]
[1779063948893,52.16,77117.35,0.0,-1.0,0.0,0.0]
[1779063949900,52.16,77118.79,0.0,-1.0,0.0,0.0]
[1779063953928,52.16,77112.94,0.0,-1.0,0.0,0.0]
[1779063956950,52.16,77119.91,0.0,-1.0,0.0,0.0]
[1779063958964,52.16,77123.87,0.0,-1.0,0.0,0.0]
[1779063960977,52.16,77129.7,0.0,-1.0,0.0,0.0]
[1779063965015,52.16,77125.56,0.0,-1.0,0.0,0.0]
[1779063966016,52.16,77120.89,0.0,-1.0,0.0,0.0]
[1779063967027,52.16,77114.8,0.0,-1.0,0.0,0.0]
[1779063971052,52.16,77104.33,0.0,-1.0,0.0,0.0]
[1779063972062,52.16,77105.65,0.0,-1.0,0.0,0.0]
[1779063973065,52.16,77109.91,0.0,-1.0,0.0,0.0]
[1779063975079,52.16,77115.17,0.0,-1.0,0.0,0.0]
[1779063977644,52.16,77120.98,0.0,-1.0,0.0,0.0]
[1779063979108,52.16,77113.29,0.0,-1.0,0.0,0.0]
[1779063982128,52.16,77104.94,0.0,-1.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,-1.0,0.0,0.0]
[1779063985149,52.16,77085.68,0.0,-1.0,0.0,0.0]
[1779063987715,52.16,77079.59,0.0,-1.0,0.0,0.0]
[1779063992199,52.16,77082.14,0.0,-1.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,-1.0,0.0,0.0]
[1779063995219,52.16,77092.25,0.0,-1.0,0.0,0.0]
[1779063999248,52.16,77099.77,0.0,-1.0,0.0,0.0]
[1779064000254,52.16,77099.77,0.0,-1.0,0.0,0.0]
[1779064001267,52.16,77114.97,0.0,-1.0,0.0,0.0]
[1779064006297,52.16,77113.42,0.0,-1.0,0.0,0.0]
[1779064010326,52.16,77107.91,0.0,-1.0,0.0,0.0]
[1779064014358,52.16,77102.67,0.0,-1.0,0.0,0.0]
[1779064019394,52.16,77106.62,0.0,-1.0,0.0,0.0]
[1779064024429,52.16,77117.41,0.0,-1.0,0.0,0.0]
[1779064025437,52.16,77122.94,0.0,-1.0,0.0,0.0]
[1779064031479,52.16,77118.9,0.0,-1.0,0.0,0.0]
[1779064034501,52.16,77104.09,0.0,-1.0,0.0,0.0]
[1779064035507,52.16,77094.48,0.0,-1.0,0.0,0.0]
[1779064039536,52.16,77101.99,0.0,-1.0,0.0,0.0]
[1779064043564,52.16,77091.87,0.0,-1.0,0.0,0.0]
[1779064048599,52.16,77090.83,0.0,-1.0,0.0,0.0]
[1779064053637,52.16,77089.61,0.0,-1.0,0.0,0.0]
[1779064058669,52.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064063708,52.16,77091.33,0.0,-1.0,0.0,0.0]
[1779064068740,52.16,77086.28,0.0,-1.0,0.0,0.0]
[1779064069746,52.16,77083.68,0.0,-1.0,0.0,0.0]
[1779064070753,52.16,77071.83,0.0,-1.0,0.0,0.0]
[1779064071760,52.16,77065.13,0.0,-1.0,0.0,0.0]
[1779064072767,52.16,77065.62,0.0,-1.0,0.0,0.0]
[1779064074781,52.16,77070.94,0.0,-1.0,0.0,0.0]
[1779064076797,52.16,77072.91,0.0,-1.0,0.0,0.0]
[1779064079816,52.16,77067.27,0.0,-1.0,0.0,0.0]
[1779064084851,52.16,77073.81,0.0,-1.0,0.0,0.0]
[1779064085858,52.16,77081.23,0.0,-1.0,0.0,0.0]
[1779064086865,52.16,77086.07,0.0,-1.0,0.0,0.0]
[1779064087872,52.16,77088.35,0.0,-1.0,0.0,0.0]
[1779064091904,52.16,77096.45,0.0,-1.0,0.0,0.0]
[1779064093917,52.16,77098.7,0.0,-1.0,0.0,0.0]
[1779064096938,52.16,77090.21,0.0,-1.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,-1.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,-1.0,0.0,0.0]
[1779064099968,52.16,77014.43,0.0,-1.0,0.0,0.0]
[1779064100968,52.16,77020.62,0.0,-1.0,0.0,0.0]
[1779064101976,52.17,77027.32,0.0,-1.0,0.0,0.0]
[1779064102990,52.17,77031.33,0.0,-1.0,0.0,0.0]
[1779064104998,52.17,77045.84,0.0,-1.0,0.0,0.0]
[1779064106004,52.17,77051.85,0.0,-1.0,0.0,0.0]
[1779064107010,52.17,77052.91,0.0,-1.0,0.0,0.0]
[1779064111041,52.17,77057.61,0.0,-1.0,0.0,0.0]
[1779064115071,52.17,77065.17,0.0,-1.0,0.0,0.0]
[1779064116077,52.17,77070.17,0.0,-1.0,0.0,0.0]
[1779064117091,52.17,77075.29,0.0,-1.0,0.0,0.0]
[1779064118095,52.17,77079.72,0.0,-1.0,0.0,0.0]
[1779064119103,52.17,77086.37,0.0,-1.0,0.0,0.0]
[1779064120128,52.17,77087.49,0.0,-1.0,0.0,0.0]
[1779064122123,52.17,77094.04,0.0,-1.0,0.0,0.0]
[1779064124136,52.17,77093.37,0.0,-1.0,0.0,0.0]
[1779064129174,52.17,77092.18,0.0,-1.0,0.0,0.0]
[1779064134208,52.17,77094.62,0.0,-1.0,0.0,0.0]
[1779064136221,52.17,77092.09,0.0,-1.0,0.0,0.0]
[1779064138235,52.17,77088.19,0.0,-1.0,0.0,0.0]
[1779064140249,52.17,77085.82,0.0,-1.0,0.0,0.0]
[1779064145286,52.17,77089.05,0.0,-1.0,0.0,0.0]
[1779064146293,52.17,77094.42,0.0,-1.0,0.0,0.0]
[1779064147310,52.17,77097.41,0.0,-1.0,0.0,0.0]
[1779064148862,52.17,77102.47,0.0,-1.0,0.0,0.0]
[1779064151331,52.17,77105.52,0.0,-1.0,0.0,0.0]
[1779064155360,52.17,77100.5,0.0,-1.0,0.0,0.0]
[1779064156366,52.17,77089.09,0.0,-1.0,0.0,0.0]
[1779064157374,52.17,77084.96,0.0,-1.0,0.0,0.0]
[1779064158932,52.17,77085.94,0.0,-1.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,-1.0,0.0,0.0]
[1779064165435,52.17,77053.01,0.0,-1.0,0.0,0.0]
[1779064166441,52.17,77053.71,0.0,-1.0,0.0,0.0]
[1779064171476,52.17,77053.95,0.0,-1.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,-1.0,0.0,0.0]
[1779064175506,52.17,77070.2,0.0,-1.0,0.0,0.0]
[1779064180541,52.17,77074.11,0.0,-1.0,0.0,0.0]
[1779064185577,52.17,77071.64,0.0,-1.0,0.0,0.0]
[1779064187590,52.17,77064.72,0.0,-1.0,0.0,0.0]
[1779064190611,52.17,77059.3,0.0,-1.0,0.0,0.0]
[1779064192625,52.17,77066.58,0.0,-1.0,0.0,0.0]
[1779064195646,52.17,77072.75,0.0,-1.0,0.0,0.0]
[1779064196653,52.17,77078.01,0.0,-1.0,0.0,0.0]
[1779064200681,52.17,77073.33,0.0,-1.0,0.0,0.0]
[1779064201688,52.17,77066.22,0.0,-1.0,0.0,0.0]
[1779064202695,52.17,77060.41,0.0,-1.0,0.0,0.0]
[1779064203702,52.17,77050.7,0.0,-1.0,0.0,0.0]
[1779064204711,52.17,77037.99,0.0,-1.0,0.0,0.0]
[1779064206726,52.17,77031.7,0.0,-1.0,0.0,0.0]
[1779064211758,52.17,77032.79,0.0,-1.0,0.0,0.0]
[1779064214779,52.18,77026.69,0.0,-1.0,0.0,0.0]
[1779064215786,52.18,77014.47,0.0,-1.0,0.0,0.0]
[1779064220844,52.18,77015.51,0.0,-1.0,0.0,0.0]
[1779064221834,52.19,77023.89,0.0,-1.0,0.0,0.0]
[1779064222841,52.19,77030.53,0.0,-1.0,0.0,0.0]
[1779064226870,52.19,77038.27,0.0,-1.0,0.0,0.0]
[1779064230901,52.19,77043.61,0.0,-1.0,0.0,0.0]
[1779064235934,52.19,77043.42,0.0,-1.0,0.0,0.0]
[1779064238954,52.19,77050.8,0.0,-1.0,0.0,0.0]
[1779064243989,52.19,77048.62,0.0,-1.0,0.0,0.0]
[1779064248020,52.19,77048.11,0.0,-1.0,0.0,0.0]
[1779064250039,52.19,77047.65,0.0,-1.0,0.0,0.0]
[1779064255069,52.19,77046.32,0.0,-1.0,0.0,0.0]
[1779064259096,52.19,77035.56,0.0,-1.0,0.0,0.0]
[1779064260107,52.2,77034.86,0.0,-1.0,0.0,0.0]
[1779064265141,52.2,77037.16,0.0,-1.0,0.0,0.0]
[1779064266147,52.2,77042.21,0.0,-1.0,0.0,0.0]
[1779064267155,52.2,77051.11,0.0,-1.0,0.0,0.0]
[1779064268161,52.2,77053.51,0.0,-1.0,0.0,0.0]
[1779064272193,52.2,77061.52,0.0,-1.0,0.0,0.0]
[1779064273200,52.2,77064.95,0.0,-1.0,0.0,0.0]
[1779064277228,52.2,77064.99,0.0,-1.0,0.0,0.0]
[1779064279241,52.2,77070.02,0.0,-1.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,-1.0,0.0,0.0]
[1779064281259,52.2,77083.02,0.0,-1.0,0.0,0.0]
[1779064284277,52.2,77089.31,0.0,-1.0,0.0,0.0]
[1779064286293,52.2,77100.2,0.0,-1.0,0.0,0.0]
[1779064287318,52.2,77104.48,0.0,-1.0,0.0,0.0]
[1779064289323,52.2,77110.18,0.0,-1.0,0.0,0.0]
[1779064291342,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064294359,52.2,77102.27,0.0,-1.0,0.0,0.0]
[1779064295370,52.2,77102.24,0.0,-1.0,0.0,0.0]
[1779064298388,52.2,77107.31,0.0,-1.0,0.0,0.0]
[1779064301409,52.2,77108.24,0.0,-1.0,0.0,0.0]
[1779064303422,52.2,77114.63,0.0,-1.0,0.0,0.0]
[1779064305436,52.2,77123.07,0.0,-1.0,0.0,0.0]
[1779064307450,52.2,77128.85,0.0,-1.0,0.0,0.0]
[1779064311478,52.2,77132.64,0.0,-1.0,0.0,0.0]
[1779064316514,52.2,77132.27,0.0,-1.0,0.0,0.0]
[1779064321551,52.2,77118.6,0.0,-1.0,0.0,0.0]
[1779064322557,52.2,77107.83,0.0,-1.0,0.0,0.0]
[1779064323585,52.2,77101.25,0.0,-1.0,0.0,0.0]
[1779064324571,52.2,77101.38,0.0,-1.0,0.0,0.0]
[1779064327593,52.2,77091.7,0.0,-1.0,0.0,0.0]
[1779064328601,52.2,77083.39,0.0,-1.0,0.0,0.0]
[1779064330163,52.2,77076.3,0.0,-1.0,0.0,0.0]
[1779064332629,52.2,77069.59,0.0,-1.0,0.0,0.0]
[1779064333636,52.2,77066.5,0.0,-1.0,0.0,0.0]
[1779064335651,52.2,77055.86,0.0,-1.0,0.0,0.0]
[1779064336666,52.2,77051.23,0.0,-1.0,0.0,0.0]
[1779064337667,52.2,77050.48,0.0,-1.0,0.0,0.0]
[1779064340233,52.2,77055.89,0.0,-1.0,0.0,0.0]
[1779064341698,52.2,77059.87,0.0,-1.0,0.0,0.0]
[1779064343707,52.2,77081.51,0.0,-1.0,0.0,0.0]
[1779064344717,52.2,77081.51,0.0,-1.0,0.0,0.0]
[1779064345723,52.2,77081.72,0.0,-1.0,0.0,0.0]
[1779064350760,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064355794,52.2,77069.88,0.0,-1.0,0.0,0.0]
[1779064360829,52.2,77069.73,0.0,-1.0,0.0,0.0]
[1779064362844,52.2,77053.89,0.0,-1.0,0.0,0.0]
[1779064363853,52.2,77047.34,0.0,-1.0,0.0,0.0]
[1779064365864,52.2,77039.96,0.0,-1.0,0.0,0.0]
[1779064370899,52.21,77037.58,0.0,-1.0,0.0,0.0]
[1779064373920,52.21,77044.81,0.0,-1.0,0.0,0.0]
[1779064378955,52.21,77032.94,0.0,-1.0,0.0,0.0]
[1779064380524,52.21,77025.74,0.0,-1.0,0.0,0.0]
[1779064381977,52.21,77015.48,0.0,-1.0,0.0,0.0]
[1779064382985,52.22,77007.25,0.0,-1.0,0.0,0.0]
[1779064385019,52.22,77012.63,0.0,-1.0,0.0,0.0]
[1779064388022,52.23,77019.8,0.0,-1.0,0.0,0.0]
[1779064390037,52.23,76994.16,0.0,-1.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,-1.0,0.0,0.0]
[1779064394063,52.23,76986.69,0.0,-1.0,0.0,0.0]
[1779064398091,52.23,76976.98,0.0,-1.0,0.0,0.0]
[1779064399098,52.23,76964.6,0.0,-1.0,0.0,0.0]
[1779064402119,52.26,76953.32,0.0,-1.0,0.0,0.0]
[1779064407155,52.3,76955.22,0.0,-1.0,0.0,0.0]
[1779064409169,52.3,76963.24,0.0,-1.0,0.0,0.0]
[1779064413208,52.3,76965.25,0.0,-1.0,0.0,0.0]
[1779064418241,52.31,76969.36,0.0,-1.0,0.0,0.0]
[1779064419261,52.31,76975.34,0.0,-1.0,0.0,0.0]
[1779064420261,52.31,76976.29,0.0,-1.0,0.0,0.0]
[1779064423278,52.33,76970.01,0.0,-1.0,0.0,0.0]
[1779064428315,52.35,76974.94,0.0,-1.0,0.0,0.0]
[1779064433350,52.37,76982.82,0.0,-1.0,0.0,0.0]
[1779064437378,52.39,76984.22,0.0,-1.0,0.0,0.0]
[1779064438385,52.39,76971.14,0.0,-1.0,0.0,0.0]
[1779064439394,52.4,76960.12,0.0,-1.0,0.0,0.0]
[1779064440399,52.4,76958.94,0.0,-1.0,0.0,0.0]
[1779064442414,52.4,76949.25,0.0,-1.0,0.0,0.0]
[1779064443420,52.4,76944.91,0.0,-1.0,0.0,0.0]
[1779064444431,52.4,76934.1,0.0,-1.0,0.0,0.0]
[1779064445434,52.41,76922.45,0.0,-1.0,0.0,0.0]
[1779064446462,52.41,76922.05,0.0,-1.0,0.0,0.0]
[1779064448464,52.41,76927.28,0.0,-1.0,0.0,0.0]
[1779064450477,52.42,76927.83,0.0,-1.0,0.0,0.0]
[1779064453500,52.45,76919.84,0.0,-1.0,0.0,0.0]
[1779064454504,52.47,76898.57,0.0,-1.0,0.0,0.0]
[1779064455512,52.5,76889.46,0.0,-1.0,0.0,0.0]
[1779064456519,52.54,76893.12,0.0,-1.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,-1.0,0.0,0.0]
[1779064460555,52.64,76908.0,0.0,-1.0,0.0,0.0]
[1779064461554,52.64,76912.26,0.0,-1.0,0.0,0.0]
[1779064462562,52.64,76907.19,0.0,-1.0,0.0,0.0]
[1779064463569,52.65,76897.81,0.0,-1.0,0.0,0.0]
[1779064464575,52.65,76893.53,0.0,-1.0,0.0,0.0]
[1779064465582,52.65,76897.9,0.0,-1.0,0.0,0.0]
[1779064467600,52.66,76894.97,0.0,-1.0,0.0,0.0]
[1779064468605,52.66,76889.93,0.0,-1.0,0.0,0.0]
[1779064470619,52.72,76885.59,0.0,-1.0,0.0,0.0]
[1779064471627,52.75,76891.39,0.0,-1.0,0.0,0.0]
[1779064472633,52.76,76895.23,0.0,-1.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,-1.0,0.0,0.0]
[1779064475654,52.77,76909.91,0.0,-1.0,0.0,0.0]
[1779064476661,52.77,76916.14,0.0,-1.0,0.0,0.0]
[1779064477669,52.78,76922.45,0.0,-1.0,0.0,0.0]
[1779064478676,52.78,76925.58,0.0,-1.0,0.0,0.0]
[1779064483715,52.85,76927.47,0.0,-1.0,0.0,0.0]
[1779064485730,52.91,76919.51,0.0,-1.0,0.0,0.0]
[1779064486739,52.91,76918.32,0.0,-1.0,0.0,0.0]
[1779064491311,52.94,76917.48,0.0,-1.0,0.0,0.0]
[1779064493787,52.95,76921.28,0.0,-1.0,0.0,0.0]
[1779064497826,52.97,76936.36,0.0,-1.0,0.0,0.0]
[1779064498825,53.02,76946.07,0.0,-1.0,0.0,0.0]
[1779064499842,53.02,76956.92,0.0,-1.0,0.0,0.0]
[1779064501386,53.03,76973.07,0.0,-1.0,0.0,0.0]
[1779064502875,53.03,76980.79,0.0,-1.0,0.0,0.0]
[1779064503883,53.04,76993.75,0.0,-1.0,0.0,0.0]
[1779064504888,53.04,76996.26,0.0,-1.0,0.0,0.0]
[1779064507950,53.05,76987.8,0.0,-1.0,0.0,0.0]
[1779064508947,53.06,76968.49,0.0,-1.0,0.0,0.0]
[1779064509954,53.06,76958.14,0.0,-1.0,0.0,0.0]
[1779064511456,53.06,76956.87,0.0,-1.0,0.0,0.0]
[1779064513988,53.07,76951.87,0.0,-1.0,0.0,0.0]
[1779064514994,53.07,76948.7,0.0,-1.0,0.0,0.0]
[1779064517008,53.07,76955.23,0.0,-1.0,0.0,0.0]
[1779064520032,53.07,76967.94,0.0,-1.0,0.0,0.0]
[1779064521533,53.07,76976.6,0.0,-1.0,0.0,0.0]
[1779064524058,53.08,76983.68,0.0,-1.0,0.0,0.0]
[1779064525065,53.08,76989.16,0.0,-1.0,0.0,0.0]
[1779064526072,53.08,76990.24,0.0,-1.0,0.0,0.0]
[1779064529113,53.08,77000.23,0.0,-1.0,0.0,0.0]
[1779064530100,53.08,77000.96,0.0,-1.0,0.0,0.0]
[1779064532116,53.08,76995.8,0.0,-1.0,0.0,0.0]
[1779064533124,53.09,77002.65,0.0,-1.0,0.0,0.0]
[1779064534128,53.09,77007.99,0.0,-1.0,0.0,0.0]
[1779064539164,53.1,77016.57,0.0,-1.0,0.0,0.0]
[1779064540170,53.1,77021.78,0.0,-1.0,0.0,0.0]
[1779064541677,53.1,77041.0,0.0,-1.0,0.0,0.0]
[1779064542184,53.1,77041.0,0.0,-1.0,0.0,0.0]
[1779064543192,53.1,77049.95,0.0,-1.0,0.0,0.0]
[1779064544199,53.1,77056.74,0.0,-1.0,0.0,0.0]
[1779064546214,53.1,77070.59,0.0,-1.0,0.0,0.0]
[1779064547220,53.1,77076.18,0.0,-1.0,0.0,0.0]
[1779064548229,53.1,77066.91,0.0,-1.0,0.0,0.0]
[1779064550241,53.1,77072.26,0.0,-1.0,0.0,0.0]
[1779064551752,53.1,77080.82,0.0,-1.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,-1.0,0.0,0.0]
[1779064559304,53.1,77069.39,0.0,-1.0,0.0,0.0]
[1779064564346,53.1,77064.91,0.0,-1.0,0.0,0.0]
[1779064565355,53.1,77063.58,0.0,-1.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,-1.0,0.0,0.0]
[1779064568374,53.1,77080.57,0.0,-1.0,0.0,0.0]
[1779064570389,53.1,77085.59,0.0,-1.0,0.0,0.0]
[1779064574417,53.1,77092.42,0.0,-1.0,0.0,0.0]
[1779064576431,53.1,77094.47,0.0,-1.0,0.0,0.0]
[1779064581478,53.1,77096.93,0.0,-1.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,-1.0,0.0,0.0]
[1779064583489,53.1,77084.73,0.0,-1.0,0.0,0.0]
[1779064584496,53.1,77091.33,0.0,-1.0,0.0,0.0]
[1779064585504,53.1,77096.06,0.0,-1.0,0.0,0.0]
[1779064586510,53.1,77095.35,0.0,-1.0,0.0,0.0]
[1779064588525,53.1,77084.59,0.0,-1.0,0.0,0.0]
[1779064589531,53.1,77080.33,0.0,-1.0,0.0,0.0]
[1779064590538,53.1,77072.69,0.0,-1.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,-1.0,0.0,0.0]
[1779064592554,53.1,77070.07,0.0,-1.0,0.0,0.0]
[1779064596580,53.1,77076.34,0.0,-1.0,0.0,0.0]
[1779064598594,53.1,77069.99,0.0,-1.0,0.0,0.0]
[1779064603644,53.1,77069.08,0.0,-1.0,0.0,0.0]
[1779064607667,53.1,77071.82,0.0,-1.0,0.0,0.0]
[1779064608669,53.1,77072.87,0.0,-1.0,0.0,0.0]
[1779064613706,53.1,77075.34,0.0,-1.0,0.0,0.0]
[1779064615721,53.1,77088.17,0.0,-1.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,-1.0,0.0,0.0]
[1779064617734,53.1,77094.31,0.0,-1.0,0.0,0.0]
[1779064622772,53.1,77084.28,0.0,-1.0,0.0,0.0]
[1779064623779,53.1,77077.66,0.0,-1.0,0.0,0.0]
[1779064624786,53.1,77070.3,0.0,-1.0,0.0,0.0]
[1779064625793,53.1,77066.75,0.0,-1.0,0.0,0.0]
[1779064627807,53.1,77065.09,0.0,-1.0,0.0,0.0]
[1779064629821,53.1,77073.23,0.0,-1.0,0.0,0.0]
[1779064630829,53.1,77080.42,0.0,-1.0,0.0,0.0]
[1779064631838,53.1,77080.08,0.0,-1.0,0.0,0.0]
[1779064634856,53.1,77074.61,0.0,-1.0,0.0,0.0]
[1779064637878,53.1,77065.36,0.0,-1.0,0.0,0.0]
[1779064638884,53.1,77061.24,0.0,-1.0,0.0,0.0]
[1779064640898,53.1,77059.32,0.0,-1.0,0.0,0.0]
[1779064645941,53.1,77062.3,0.0,-1.0,0.0,0.0]
[1779064646943,53.1,77069.08,0.0,-1.0,0.0,0.0]
[1779064647948,53.1,77075.23,0.0,-1.0,0.0,0.0]
[1779064648959,53.1,77076.13,0.0,-1.0,0.0,0.0]
[1779064652481,53.1,77079.87,0.0,-1.0,0.0,0.0]
[1779064656012,53.1,77086.13,0.0,-1.0,0.0,0.0]
[1779064657014,53.1,77091.07,0.0,-1.0,0.0,0.0]
[1779064661048,53.11,77083.32,0.0,-1.0,0.0,0.0]
[1779064662555,53.11,77078.34,0.0,-1.0,0.0,0.0]
[1779064667088,53.12,77087.14,0.0,-1.0,0.0,0.0]
[1779064668096,53.12,77097.02,0.0,-1.0,0.0,0.0]
[1779064669102,53.12,77098.96,0.0,-1.0,0.0,0.0]
[1779064672626,53.12,77109.99,0.0,-1.0,0.0,0.0]
[1779064674137,53.12,77123.07,0.0,-1.0,0.0,0.0]
[1779064675146,53.12,77130.66,0.0,-1.0,0.0,0.0]
[1779064676152,53.12,77122.82,0.0,-1.0,0.0,0.0]
[1779064677160,53.12,77117.21,0.0,-1.0,0.0,0.0]
[1779064678166,53.12,77117.36,0.0,-1.0,0.0,0.0]
[1779064682696,53.12,77085.19,0.0,-1.0,0.0,0.0]
[1779064684216,53.12,77082.0,0.0,-1.0,0.0,0.0]
[1779064689253,53.12,77079.56,0.0,-1.0,0.0,0.0]
[1779064692768,53.12,77074.49,0.0,-1.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,-1.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,-1.0,0.0,0.0]
[1779064704360,53.12,77066.05,0.0,-1.0,0.0,0.0]
[1779064709395,53.12,77059.14,0.0,-1.0,0.0,0.0]
[1779064710402,53.12,77052.24,0.0,-1.0,0.0,0.0]
[1779064712908,53.12,77040.24,0.0,-1.0,0.0,0.0]
[1779064714430,53.12,77035.65,0.0,-1.0,0.0,0.0]
[1779064715438,53.12,77042.18,0.0,-1.0,0.0,0.0]
[1779064716447,53.12,77050.16,0.0,-1.0,0.0,0.0]
[1779064717452,53.12,77057.12,0.0,-1.0,0.0,0.0]
[1779064720473,53.12,77063.19,0.0,-1.0,0.0,0.0]
[1779064721480,53.12,77068.46,0.0,-1.0,0.0,0.0]
[1779064724502,53.12,77067.99,0.0,-1.0,0.0,0.0]
[1779064725509,53.12,77066.68,0.0,-1.0,0.0,0.0]
[1779064728532,53.12,77059.57,0.0,-1.0,0.0,0.0]
[1779064730546,53.13,77050.5,0.0,-1.0,0.0,0.0]
[1779064731555,53.13,77049.9,0.0,-1.0,0.0,0.0]
[1779064735581,53.13,77059.87,0.0,-1.0,0.0,0.0]
[1779064736589,53.13,77067.11,0.0,-1.0,0.0,0.0]
[1779064737597,53.13,77069.99,0.0,-1.0,0.0,0.0]
[1779064738612,53.13,77076.26,0.0,-1.0,0.0,0.0]
[1779064739613,53.13,77078.91,0.0,-1.0,0.0,0.0]
[1779064741632,53.13,77084.01,0.0,-1.0,0.0,0.0]
[1779064742633,53.13,77090.71,0.0,-1.0,0.0,0.0]
[1779064743643,53.13,77091.03,0.0,-1.0,0.0,0.0]
[1779064745655,53.13,77085.49,0.0,-1.0,0.0,0.0]
[1779064747669,53.13,77085.5,0.0,-1.0,0.0,0.0]
[1779064751697,53.13,77079.23,0.0,-1.0,0.0,0.0]
[1779064752705,53.13,77080.73,0.0,-1.0,0.0,0.0]
[1779064757740,53.13,77075.28,0.0,-1.0,0.0,0.0]
[1779064759755,53.13,77070.27,0.0,-1.0,0.0,0.0]
[1779064762775,53.13,77065.24,0.0,-1.0,0.0,0.0]
[1779064767810,53.13,77069.14,0.0,-1.0,0.0,0.0]
[1779064772846,53.13,77070.39,0.0,-1.0,0.0,0.0]
[1779064774861,53.13,77073.75,0.0,-1.0,0.0,0.0]
[1779064775866,53.13,77080.7,0.0,-1.0,0.0,0.0]
[1779064776874,53.13,77085.44,0.0,-1.0,0.0,0.0]
[1779064777880,53.13,77086.77,0.0,-1.0,0.0,0.0]
[1779064779896,53.13,77094.75,0.0,-1.0,0.0,0.0]
[1779064780904,53.13,77107.36,0.0,-1.0,0.0,0.0]
[1779064781911,53.13,77109.82,0.0,-1.0,0.0,0.0]
[1779064786945,53.14,77107.24,0.0,-1.0,0.0,0.0]
[1779064791981,53.15,77095.74,0.0,-1.0,0.0,0.0]
[1779064792993,53.15,77090.33,0.0,-1.0,0.0,0.0]
[1779064793996,53.15,77088.95,0.0,-1.0,0.0,0.0]
[1779064799030,53.15,77084.15,0.0,-1.0,0.0,0.0]
[1779064800040,53.15,77077.91,0.0,-1.0,0.0,0.0]
[1779064801046,53.15,77081.42,0.0,-1.0,0.0,0.0]
[1779064803552,53.15,77086.78,0.0,-1.0,0.0,0.0]
[1779064807116,53.15,77098.21,0.0,-1.0,0.0,0.0]
[1779064808112,53.15,77107.32,0.0,-1.0,0.0,0.0]
[1779064809119,53.15,77115.02,0.0,-1.0,0.0,0.0]
[1779064810127,53.15,77114.52,0.0,-1.0,0.0,0.0]
[1779064812141,53.15,77107.46,0.0,-1.0,0.0,0.0]
[1779064813622,53.15,77101.16,0.0,-1.0,0.0,0.0]
[1779064818182,53.15,77094.07,0.0,-1.0,0.0,0.0]
[1779064822210,53.15,77094.84,0.0,-1.0,0.0,0.0]
[1779064825231,53.15,77089.55,0.0,-1.0,0.0,0.0]
[1779064826238,53.15,77082.55,0.0,-1.0,0.0,0.0]
[1779064827245,53.15,77079.26,0.0,-1.0,0.0,0.0]
[1779064832281,53.15,77079.55,0.0,-1.0,0.0,0.0]
[1779064833765,53.15,77071.19,0.0,-1.0,0.0,0.0]
[1779064835312,53.15,77069.6,0.0,-1.0,0.0,0.0]
[1779064836313,53.15,77064.07,0.0,-1.0,0.0,0.0]
[1779064837318,53.15,77051.73,0.0,-1.0,0.0,0.0]
[1779064838325,53.15,77040.58,0.0,-1.0,0.0,0.0]
[1779064839333,53.15,77027.34,0.0,-1.0,0.0,0.0]
[1779064840339,53.15,77022.11,0.0,-1.0,0.0,0.0]
[1779064841345,53.15,77021.72,0.0,-1.0,0.0,0.0]
[1779064846380,53.15,77020.78,0.0,-1.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,-1.0,0.0,0.0]
[1779064850410,53.16,77037.15,0.0,-1.0,0.0,0.0]
[1779064851420,53.16,77041.12,0.0,-1.0,0.0,0.0]
[1779064853906,53.16,77052.13,0.0,-1.0,0.0,0.0]
[1779064857459,53.16,77044.44,0.0,-1.0,0.0,0.0]
[1779064858465,53.16,77036.5,0.0,-1.0,0.0,0.0]
[1779064859471,53.16,77033.24,0.0,-1.0,0.0,0.0]
[1779064860478,53.16,77038.65,0.0,-1.0,0.0,0.0]
[1779064861485,53.16,77042.69,0.0,-1.0,0.0,0.0]
[1779064863977,53.16,77044.01,0.0,-1.0,0.0,0.0]
[1779064865553,53.16,77058.54,0.0,-1.0,0.0,0.0]
[1779064866542,53.16,77058.54,0.0,-1.0,0.0,0.0]
[1779064867542,53.16,77063.77,0.0,-1.0,0.0,0.0]
[1779064872578,53.16,77063.92,0.0,-1.0,0.0,0.0]
[1779064877615,53.16,77069.31,0.0,-1.0,0.0,0.0]
[1779064880637,53.16,77074.43,0.0,-1.0,0.0,0.0]
[1779064881641,53.16,77077.17,0.0,-1.0,0.0,0.0]
[1779064886676,53.16,77076.79,0.0,-1.0,0.0,0.0]
[1779064889697,53.16,77073.27,0.0,-1.0,0.0,0.0]
[1779064891714,53.16,77076.76,0.0,-1.0,0.0,0.0]
[1779064895739,53.16,77082.05,0.0,-1.0,0.0,0.0]
[1779064896749,53.16,77089.34,0.0,-1.0,0.0,0.0]
[1779064897753,53.16,77093.07,0.0,-1.0,0.0,0.0]
[1779064902788,53.16,77093.48,0.0,-1.0,0.0,0.0]
[1779064903795,53.16,77087.51,0.0,-1.0,0.0,0.0]
[1779064904802,53.16,77084.64,0.0,-1.0,0.0,0.0]
[1779064906816,53.16,77081.77,0.0,-1.0,0.0,0.0]
[1779064911851,53.16,77081.13,0.0,-1.0,0.0,0.0]
[1779064916886,53.16,77080.42,0.0,-1.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,-1.0,0.0,0.0]
[1779064920927,53.16,77049.6,0.0,-1.0,0.0,0.0]
[1779064921926,53.16,77048.7,0.0,-1.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,-1.0,0.0,0.0]
[1779064923940,53.16,77009.41,0.0,-1.0,0.0,0.0]
[1779064924947,53.16,77006.01,0.0,-1.0,0.0,0.0]
[1779064926961,53.16,77005.3,0.0,-1.0,0.0,0.0]
[1779064927968,53.16,76999.28,0.0,-1.0,0.0,0.0]
[1779064928977,53.16,76983.12,0.0,-1.0,0.0,0.0]
[1779064929983,53.16,76975.8,0.0,-1.0,0.0,0.0]
[1779064930991,53.16,76972.57,0.0,-1.0,0.0,0.0]
[1779064931999,53.16,76967.0,0.0,-1.0,0.0,0.0]
[1779064933004,53.16,76965.18,0.0,-1.0,0.0,0.0]
[1779064936025,53.17,76956.82,0.0,-1.0,0.0,0.0]
[1779064937032,53.17,76952.85,0.0,-1.0,0.0,0.0]
[1779064939058,53.17,76948.04,0.0,-1.0,0.0,0.0]
[1779064940056,53.17,76959.26,0.0,-1.0,0.0,0.0]
[1779064941061,53.17,76979.97,0.0,-1.0,0.0,0.0]
[1779064942070,53.17,76979.94,0.0,-1.0,0.0,0.0]
[1779064947105,53.17,76979.0,0.0,-1.0,0.0,0.0]
[1779064948112,53.17,76972.19,0.0,-1.0,0.0,0.0]
[1779064949118,53.17,76971.34,0.0,-1.0,0.0,0.0]
[1779064951132,53.17,76976.71,0.0,-1.0,0.0,0.0]
[1779064952145,53.17,76987.39,0.0,-1.0,0.0,0.0]
[1779064953147,53.17,76995.65,0.0,-1.0,0.0,0.0]
[1779064954153,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064958181,53.17,76990.42,0.0,-1.0,0.0,0.0]
[1779064963218,53.18,76993.1,0.0,-1.0,0.0,0.0]
[1779064968254,53.2,76994.07,0.0,-1.0,0.0,0.0]
[1779064970267,53.21,76984.74,0.0,-1.0,0.0,0.0]
[1779064971274,53.22,76984.53,0.0,-1.0,0.0,0.0]
[1779064973288,53.22,76974.12,0.0,-1.0,0.0,0.0]
[1779064974781,53.22,76973.58,0.0,-1.0,0.0,0.0]
[1779064980341,53.23,76965.83,0.0,-1.0,0.0,0.0]
[1779064984856,53.23,76963.85,0.0,-1.0,0.0,0.0]
[1779064986388,53.23,76956.0,0.0,-1.0,0.0,0.0]
[1779064987395,53.23,76950.09,0.0,-1.0,0.0,0.0]
[1779064988403,53.24,76943.72,0.0,-1.0,0.0,0.0]
[1779064989410,53.24,76951.7,0.0,-1.0,0.0,0.0]
[1779064990417,53.24,76958.78,0.0,-1.0,0.0,0.0]
[1779064991428,53.24,76963.66,0.0,-1.0,0.0,0.0]
[1779064992430,53.24,76963.17,0.0,-1.0,0.0,0.0]
[1779064996458,53.24,76969.81,0.0,-1.0,0.0,0.0]
[1779064999480,53.24,76971.35,0.0,-1.0,0.0,0.0]
[1779065004997,53.24,76958.07,0.0,-1.0,0.0,0.0]
[1779065009550,53.24,76953.24,0.0,-1.0,0.0,0.0]
[1779065013578,53.25,76946.42,0.0,-1.0,0.0,0.0]
[1779065015069,53.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065016597,53.25,76927.8,0.0,-1.0,0.0,0.0]
[1779065017605,53.25,76929.4,0.0,-1.0,0.0,0.0]
[1779065022641,53.26,76927.95,0.0,-1.0,0.0,0.0]
[1779065025155,53.26,76933.9,0.0,-1.0,0.0,0.0]
[1779065030697,53.27,76944.36,0.0,-1.0,0.0,0.0]
[1779065032711,53.27,76951.9,0.0,-1.0,0.0,0.0]
[1779065035226,53.28,76945.96,0.0,-1.0,0.0,0.0]
[1779065038756,53.28,76951.76,0.0,-1.0,0.0,0.0]
[1779065043796,53.28,76948.59,0.0,-1.0,0.0,0.0]
[1779065048825,53.29,76951.47,0.0,-1.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,-1.0,0.0,0.0]
[1779065053860,53.29,76950.04,0.0,-1.0,0.0,0.0]
[1779065055875,53.29,76948.66,0.0,-1.0,0.0,0.0]
[1779065060910,53.3,76951.6,0.0,-1.0,0.0,0.0]
[1779065065944,53.3,76947.96,0.0,-1.0,0.0,0.0]
[1779065070979,53.3,76950.67,0.0,-1.0,0.0,0.0]
[1779065076015,53.31,76948.07,0.0,-1.0,0.0,0.0]
[1779065081049,53.31,76937.72,0.0,-1.0,0.0,0.0]
[1779065082057,53.32,76932.99,0.0,-1.0,0.0,0.0]
[1779065083063,53.32,76933.19,0.0,-1.0,0.0,0.0]
[1779065086084,53.32,76939.75,0.0,-1.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,-1.0,0.0,0.0]
[1779065093134,53.33,76949.11,0.0,-1.0,0.0,0.0]
[1779065095149,53.33,76949.14,0.0,-1.0,0.0,0.0]
[1779065096156,53.33,76941.89,0.0,-1.0,0.0,0.0]
[1779065097166,53.34,76937.97,0.0,-1.0,0.0,0.0]
[1779065100192,53.34,76935.66,0.0,-1.0,0.0,0.0]
[1779065102198,53.34,76920.77,0.0,-1.0,0.0,0.0]
[1779065103206,53.34,76914.58,0.0,-1.0,0.0,0.0]
[1779065104213,53.35,76923.15,0.0,-1.0,0.0,0.0]
[1779065105221,53.35,76927.21,0.0,-1.0,0.0,0.0]
[1779065109247,53.35,76932.5,0.0,-1.0,0.0,0.0]
[1779065113275,53.36,76915.47,0.0,-1.0,0.0,0.0]
[1779065114282,53.36,76917.95,0.0,-1.0,0.0,0.0]
[1779065116298,53.37,76923.84,0.0,-1.0,0.0,0.0]
[1779065120330,53.37,76917.71,0.0,-1.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,-1.0,0.0,0.0]
[1779065122338,53.38,76909.95,0.0,-1.0,0.0,0.0]
[1779065127373,53.39,76916.05,0.0,-1.0,0.0,0.0]
[1779065128383,53.39,76909.35,0.0,-1.0,0.0,0.0]
[1779065129390,53.39,76902.59,0.0,-1.0,0.0,0.0]
[1779065130396,53.4,76902.91,0.0,-1.0,0.0,0.0]
[1779065135940,53.41,76901.32,0.0,-1.0,0.0,0.0]
[1779065138453,53.47,76906.61,0.0,-1.0,0.0,0.0]
[1779065143489,53.55,76902.61,0.0,-1.0,0.0,0.0]
[1779065144500,53.55,76903.43,0.0,-1.0,0.0,0.0]
[1779065149537,53.58,76915.31,0.0,-1.0,0.0,0.0]
[1779065150542,53.58,76917.49,0.0,-1.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,-1.0,0.0,0.0]
[1779065152556,53.58,76932.0,0.0,-1.0,0.0,0.0]
[1779065153563,53.58,76929.52,0.0,-1.0,0.0,0.0]
[1779065158603,53.59,76933.66,0.0,-1.0,0.0,0.0]
[1779065162630,53.59,76939.3,0.0,-1.0,0.0,0.0]
[1779065166152,53.59,76949.02,0.0,-1.0,0.0,0.0]
[1779065166664,53.59,76949.02,0.0,-1.0,0.0,0.0]
[1779065167671,53.59,76958.07,0.0,-1.0,0.0,0.0]
[1779065170693,53.59,76967.52,0.0,-1.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,-1.0,0.0,0.0]
[1779065172709,53.59,76980.95,0.0,-1.0,0.0,0.0]
[1779065173715,53.59,76985.78,0.0,-1.0,0.0,0.0]
[1779065176223,53.6,76976.38,0.0,-1.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,-1.0,0.0,0.0]
[1779065186806,53.61,76974.84,0.0,-1.0,0.0,0.0]
[1779065188820,53.62,76967.25,0.0,-1.0,0.0,0.0]
[1779065190835,53.62,76974.46,0.0,-1.0,0.0,0.0]
[1779065192848,53.62,76982.07,0.0,-1.0,0.0,0.0]
[1779065196367,53.62,76986.44,0.0,-1.0,0.0,0.0]
[1779065197887,53.62,76993.38,0.0,-1.0,0.0,0.0]
[1779065199923,53.63,76985.54,0.0,-1.0,0.0,0.0]
[1779065200920,53.63,76966.4,0.0,-1.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,-1.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,-1.0,0.0,0.0]
[1779065208968,53.63,76946.37,0.0,-1.0,0.0,0.0]
[1779065210983,53.63,76939.33,0.0,-1.0,0.0,0.0]
[1779065214005,53.63,76932.51,0.0,-1.0,0.0,0.0]
[1779065219041,53.64,76933.24,0.0,-1.0,0.0,0.0]
[1779065224074,53.66,76940.03,0.0,-1.0,0.0,0.0]
[1779065226090,53.67,76927.08,0.0,-1.0,0.0,0.0]
[1779065227097,53.68,76925.62,0.0,-1.0,0.0,0.0]
[1779065229114,53.69,76933.0,0.0,-1.0,0.0,0.0]
[1779065230124,53.69,76943.2,0.0,-1.0,0.0,0.0]
[1779065231126,53.7,76942.77,0.0,-1.0,0.0,0.0]
[1779065234152,53.7,76950.84,0.0,-1.0,0.0,0.0]
[1779065235160,53.7,76956.24,0.0,-1.0,0.0,0.0]
[1779065236170,53.7,76957.41,0.0,-1.0,0.0,0.0]
[1779065238180,53.7,76948.98,0.0,-1.0,0.0,0.0]
[1779065239187,53.71,76947.0,0.0,-1.0,0.0,0.0]
[1779065244223,53.71,76948.17,0.0,-1.0,0.0,0.0]
[1779065249258,53.71,76948.07,0.0,-1.0,0.0,0.0]
[1779065253286,53.71,76937.79,0.0,-1.0,0.0,0.0]
[1779065256308,53.71,76942.81,0.0,-1.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,-1.0,0.0,0.0]
[1779065258324,53.71,76968.49,0.0,-1.0,0.0,0.0]
[1779065261343,53.71,76972.63,0.0,-1.0,0.0,0.0]
[1779065264367,53.72,76989.07,0.0,-1.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,-1.0,0.0,0.0]
[1779065269401,53.72,76990.39,0.0,-1.0,0.0,0.0]
[1779065272422,53.72,76982.86,0.0,-1.0,0.0,0.0]
[1779065276450,53.73,76988.1,0.0,-1.0,0.0,0.0]
[1779065278465,53.73,76998.12,0.0,-1.0,0.0,0.0]
[1779065279476,53.73,77006.9,0.0,-1.0,0.0,0.0]
[1779065282492,53.73,77000.38,0.0,-1.0,0.0,0.0]
[1779065285513,53.73,76989.44,0.0,-1.0,0.0,0.0]
[1779065286522,53.73,76979.43,0.0,-1.0,0.0,0.0]
[1779065289543,53.74,76970.78,0.0,-1.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,-1.0,0.0,0.0]
[1779065292563,53.74,76957.82,0.0,-1.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,-1.0,0.0,0.0]
[1779065300619,53.74,76947.21,0.0,-1.0,0.0,0.0]
[1779065304647,53.74,76955.87,0.0,-1.0,0.0,0.0]
[1779065307167,53.74,76962.22,0.0,-1.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,-1.0,0.0,0.0]
[1779065315724,53.74,76966.2,0.0,-1.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,-1.0,0.0,0.0]
[1779065323781,53.74,76948.31,0.0,-1.0,0.0,0.0]
[1779065328815,53.74,76944.21,0.0,-1.0,0.0,0.0]
[1779065330831,53.74,76934.62,0.0,-1.0,0.0,0.0]
[1779065331839,53.74,76929.4,0.0,-1.0,0.0,0.0]
[1779065337377,53.75,76939.57,0.0,-1.0,0.0,0.0]
[1779065339894,53.75,76945.76,0.0,-1.0,0.0,0.0]
[1779065341910,53.76,76954.09,0.0,-1.0,0.0,0.0]
[1779065344932,53.77,76960.74,0.0,-1.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,-1.0,0.0,0.0]
[1779065347451,53.78,76990.27,0.0,-1.0,0.0,0.0]
[1779065348959,53.79,76995.97,0.0,-1.0,0.0,0.0]
[1779065354007,53.8,77001.9,0.0,-1.0,0.0,0.0]
[1779065355014,53.81,77006.93,0.0,-1.0,0.0,0.0]
[1779065359035,53.82,77012.14,0.0,-1.0,0.0,0.0]
[1779065362056,53.83,77021.32,0.0,-1.0,0.0,0.0]
[1779065363064,53.83,77015.4,0.0,-1.0,0.0,0.0]
[1779065364071,53.83,77015.2,0.0,-1.0,0.0,0.0]
[1779065369105,53.85,77021.15,0.0,-1.0,0.0,0.0]
[1779065372126,53.85,77026.32,0.0,-1.0,0.0,0.0]
[1779065377661,53.86,77026.35,0.0,-1.0,0.0,0.0]
[1779065383208,53.86,77030.13,0.0,-1.0,0.0,0.0]
[1779065385220,53.86,77035.63,0.0,-1.0,0.0,0.0]
[1779065387234,53.87,77036.33,0.0,-1.0,0.0,0.0]
[1779065391262,53.87,77041.62,0.0,-1.0,0.0,0.0]
[1779065396297,53.87,77033.41,0.0,-1.0,0.0,0.0]
[1779065399319,53.87,77032.19,0.0,-1.0,0.0,0.0]
[1779065402358,53.87,77025.22,0.0,-1.0,0.0,0.0]
[1779065403349,53.88,77023.62,0.0,-1.0,0.0,0.0]
[1779065408389,53.88,77024.79,0.0,-1.0,0.0,0.0]
[1779065411411,53.88,77017.64,0.0,-1.0,0.0,0.0]
[1779065412419,53.88,77012.24,0.0,-1.0,0.0,0.0]
[1779065414432,53.89,77011.1,0.0,-1.0,0.0,0.0]
[1779065419473,53.89,77008.84,0.0,-1.0,0.0,0.0]
[1779065422488,53.9,77000.59,0.0,-1.0,0.0,0.0]
[1779065424502,53.9,76994.07,0.0,-1.0,0.0,0.0]
[1779065427526,53.9,76999.69,0.0,-1.0,0.0,0.0]
[1779065432564,53.9,76995.52,0.0,-1.0,0.0,0.0]
[1779065433571,53.9,76989.41,0.0,-1.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,-1.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,-1.0,0.0,0.0]
[1779065442642,53.9,77008.84,0.0,-1.0,0.0,0.0]
[1779065443650,53.9,77019.02,0.0,-1.0,0.0,0.0]
[1779065444656,53.91,77024.59,0.0,-1.0,0.0,0.0]
[1779065446670,53.91,77019.52,0.0,-1.0,0.0,0.0]
[1779065447677,53.91,77013.81,0.0,-1.0,0.0,0.0]
[1779065448685,53.92,77008.13,0.0,-1.0,0.0,0.0]
[1779065452713,53.93,77002.44,0.0,-1.0,0.0,0.0]
[1779065456740,53.93,77008.45,0.0,-1.0,0.0,0.0]
[1779065461781,53.93,77007.85,0.0,-1.0,0.0,0.0]
[1779065466810,53.93,77011.31,0.0,-1.0,0.0,0.0]
[1779065469831,53.94,77000.31,0.0,-1.0,0.0,0.0]
[1779065470839,53.94,76994.52,0.0,-1.0,0.0,0.0]
[1779065471845,53.94,76977.1,0.0,-1.0,0.0,0.0]
[1779065472852,53.94,76969.48,0.0,-1.0,0.0,0.0]
[1779065478381,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065478895,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065479901,53.94,76955.45,0.0,-1.0,0.0,0.0]
[1779065481916,53.94,76943.06,0.0,-1.0,0.0,0.0]
[1779065486950,53.94,76942.93,0.0,-1.0,0.0,0.0]
[1779065490978,53.94,76949.84,0.0,-1.0,0.0,0.0]
[1779065493999,53.94,76940.31,0.0,-1.0,0.0,0.0]
[1779065498517,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065499042,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065501055,53.95,76911.5,0.0,-1.0,0.0,0.0]
[1779065502063,53.95,76895.17,0.0,-1.0,0.0,0.0]
[1779065503070,53.96,76887.09,0.0,-1.0,0.0,0.0]
[1779065507097,53.97,76893.31,0.0,-1.0,0.0,0.0]
[1779065512131,54.2,76899.09,0.0,-1.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,-1.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,-1.0,0.0,0.0]
[1779065521199,54.24,76898.27,0.0,-1.0,0.0,0.0]
[1779065522206,54.24,76898.2,0.0,-1.0,0.0,0.0]
[1779065523213,54.25,76889.02,0.0,-1.0,0.0,0.0]
[1779065526234,54.25,76881.74,0.0,-1.0,0.0,0.0]
[1779065530262,54.26,76871.8,0.0,-1.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,-1.0,0.0,0.0]
[1779065535298,54.27,76891.4,0.0,-1.0,0.0,0.0]
[1779065537311,54.28,76884.95,0.0,-1.0,0.0,0.0]
[1779065538800,54.28,76880.02,0.0,-1.0,0.0,0.0]
[1779065542347,54.29,76887.97,0.0,-1.0,0.0,0.0]
[1779065543355,54.3,76894.8,0.0,-1.0,0.0,0.0]
[1779065548390,54.32,76893.61,0.0,-1.0,0.0,0.0]
[1779065553424,54.35,76894.63,0.0,-1.0,0.0,0.0]
[1779065558459,54.38,76894.69,0.0,-1.0,0.0,0.0]
[1779065562487,54.41,76903.05,0.0,-1.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,-1.0,0.0,0.0]
[1779065565508,54.47,76906.59,0.0,-1.0,0.0,0.0]
[1779065566514,54.48,76897.06,0.0,-1.0,0.0,0.0]
[1779065567523,54.49,76895.34,0.0,-1.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,-1.0,0.0,0.0]
[1779065570544,54.5,76887.47,0.0,-1.0,0.0,0.0]
[1779065572560,54.57,76875.02,0.0,-1.0,0.0,0.0]
[1779065573564,54.57,76870.58,0.0,-1.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,-1.0,0.0,0.0]
[1779065576586,54.69,76880.97,0.0,-1.0,0.0,0.0]
[1779065578599,54.76,76882.49,0.0,-1.0,0.0,0.0]
[1779065583634,54.94,76879.59,0.0,-1.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,-1.0,0.0,0.0]
[1779065585674,54.95,76892.7,0.0,-1.0,0.0,0.0]
[1779065587677,54.96,76898.24,0.0,-1.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,-1.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,-1.0,0.0,0.0]
[1779065595739,55.01,76911.31,0.0,-1.0,0.0,0.0]
[1779065596743,55.01,76918.25,0.0,-1.0,0.0,0.0]
[1779065597758,55.02,76919.74,0.0,-1.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,-1.0,0.0,0.0]
[1779065601777,55.04,76903.03,0.0,-1.0,0.0,0.0]
[1779065605807,55.06,76910.86,0.0,-1.0,0.0,0.0]
[1779065608826,55.07,76918.31,0.0,-1.0,0.0,0.0]
[1779065613861,55.09,76917.32,0.0,-1.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,-1.0,0.0,0.0]
[1779065616887,55.1,76929.55,0.0,-1.0,0.0,0.0]
[1779065618897,55.14,76946.59,0.0,-1.0,0.0,0.0]
[1779065622925,55.15,76955.06,0.0,-1.0,0.0,0.0]
[1779065627959,55.16,76966.58,0.0,-1.0,0.0,0.0]
[1779065629452,55.17,76978.08,0.0,-1.0,0.0,0.0]
[1779065632993,55.17,76968.16,0.0,-1.0,0.0,0.0]
[1779065634001,55.18,76957.29,0.0,-1.0,0.0,0.0]
[1779065637025,55.18,76952.62,0.0,-1.0,0.0,0.0]
[1779065641053,55.19,76948.22,0.0,-1.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,-1.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,-1.0,0.0,0.0]
[1779065654144,55.2,76945.1,0.0,-1.0,0.0,0.0]
[1779065657169,55.21,76951.58,0.0,-1.0,0.0,0.0]
[1779065662231,55.23,76948.59,0.0,-1.0,0.0,0.0]
[1779065663207,55.23,76941.44,0.0,-1.0,0.0,0.0]
[1779065664214,55.23,76934.64,0.0,-1.0,0.0,0.0]
[1779065669761,55.23,76921.53,0.0,-1.0,0.0,0.0]
[1779065672271,55.23,76927.2,0.0,-1.0,0.0,0.0]
[1779065677310,55.23,76928.77,0.0,-1.0,0.0,0.0]
[1779065679833,55.23,76923.47,0.0,-1.0,0.0,0.0]
[1779065681341,55.23,76914.22,0.0,-1.0,0.0,0.0]
[1779065682348,55.23,76907.39,0.0,-1.0,0.0,0.0]
[1779065687390,55.23,76904.64,0.0,-1.0,0.0,0.0]
[1779065689902,55.25,76895.1,0.0,-1.0,0.0,0.0]
[1779065692428,55.26,76887.65,0.0,-1.0,0.0,0.0]
[1779065697464,55.28,76890.73,0.0,-1.0,0.0,0.0]
[1779065699973,55.3,76914.45,0.0,-1.0,0.0,0.0]
[1779065701492,55.3,76924.12,0.0,-1.0,0.0,0.0]
[1779065702499,55.31,76931.31,0.0,-1.0,0.0,0.0]
[1779065703508,55.31,76937.57,0.0,-1.0,0.0,0.0]
[1779065704513,55.31,76943.98,0.0,-1.0,0.0,0.0]
[1779065707534,55.32,76949.21,0.0,-1.0,0.0,0.0]
[1779065710043,55.33,76943.05,0.0,-1.0,0.0,0.0]
[1779065713576,55.34,76948.18,0.0,-1.0,0.0,0.0]
[1779065714583,55.34,76947.85,0.0,-1.0,0.0,0.0]
[1779065716597,55.35,76954.91,0.0,-1.0,0.0,0.0]
[1779065717604,55.35,76957.39,0.0,-1.0,0.0,0.0]
[1779065722639,55.36,76945.05,0.0,-1.0,0.0,0.0]
[1779065723655,55.36,76945.89,0.0,-1.0,0.0,0.0]
[1779065728681,55.36,76943.71,0.0,-1.0,0.0,0.0]
[1779065732710,55.36,76947.92,0.0,-1.0,0.0,0.0]
[1779065735731,55.37,76953.56,0.0,-1.0,0.0,0.0]
[1779065740765,55.38,76950.04,0.0,-1.0,0.0,0.0]
[1779065743786,55.39,76943.78,0.0,-1.0,0.0,0.0]
[1779065744794,55.39,76934.46,0.0,-1.0,0.0,0.0]
[1779065745800,55.39,76933.51,0.0,-1.0,0.0,0.0]
[1779065746808,55.39,76941.5,0.0,-1.0,0.0,0.0]
[1779065747815,55.39,76944.07,0.0,-1.0,0.0,0.0]
[1779065749828,55.39,76949.24,0.0,-1.0,0.0,0.0]
[1779065751842,55.39,76954.55,0.0,-1.0,0.0,0.0]
[1779065756877,55.39,76955.3,0.0,-1.0,0.0,0.0]
[1779065761913,55.4,76955.09,0.0,-1.0,0.0,0.0]
[1779065764933,55.41,76951.47,0.0,-1.0,0.0,0.0]
[1779065767959,55.42,76957.2,0.0,-1.0,0.0,0.0]
[1779065772989,55.42,76954.49,0.0,-1.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,-1.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,-1.0,0.0,0.0]
[1779065783059,55.42,76964.34,0.0,-1.0,0.0,0.0]
[1779065785085,55.42,76969.7,0.0,-1.0,0.0,0.0]
[1779065787087,55.42,76958.75,0.0,-1.0,0.0,0.0]
[1779065792122,55.42,76951.1,0.0,-1.0,0.0,0.0]
[1779065794136,55.42,76931.71,0.0,-1.0,0.0,0.0]
[1779065795143,55.42,76923.72,0.0,-1.0,0.0,0.0]
[1779065796158,55.42,76933.09,0.0,-1.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,-1.0,0.0,0.0]
[1779065799172,55.42,76956.33,0.0,-1.0,0.0,0.0]
[1779065804210,55.43,76968.98,0.0,-1.0,0.0,0.0]
[1779065805216,55.43,76987.92,0.0,-1.0,0.0,0.0]
[1779065806220,55.43,76994.04,0.0,-1.0,0.0,0.0]
[1779065807228,55.44,76987.15,0.0,-1.0,0.0,0.0]
[1779065809242,55.44,76981.6,0.0,-1.0,0.0,0.0]
[1779065813277,55.44,77010.51,0.0,-1.0,0.0,0.0]
[1779065814285,55.44,77018.99,0.0,-1.0,0.0,0.0]
[1779065819320,55.45,77012.8,0.0,-1.0,0.0,0.0]
[1779065822341,55.45,77007.59,0.0,-1.0,0.0,0.0]
[1779065827377,55.45,77006.06,0.0,-1.0,0.0,0.0]
[1779065829390,55.45,77011.22,0.0,-1.0,0.0,0.0]
[1779065830898,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065831405,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,-1.0,0.0,0.0]
[1779065837447,55.45,77082.61,0.0,-1.0,0.0,0.0]
[1779065840969,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065841497,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065842483,55.45,77126.26,0.0,-1.0,0.0,0.0]
[1779065847522,55.45,77127.32,0.0,-1.0,0.0,0.0]
[1779065852558,55.45,77131.23,0.0,-1.0,0.0,0.0]
[1779065857592,55.45,77122.46,0.0,-1.0,0.0,0.0]
[1779065862626,55.45,77125.58,0.0,-1.0,0.0,0.0]
[1779065866654,55.45,77135.62,0.0,-1.0,0.0,0.0]
[1779065868671,55.45,77141.01,0.0,-1.0,0.0,0.0]
[1779065872696,55.45,77135.03,0.0,-1.0,0.0,0.0]
[1779065874710,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779065876725,55.45,77117.08,0.0,-1.0,0.0,0.0]
[1779065881759,55.45,77121.39,0.0,-1.0,0.0,0.0]
[1779065885787,55.45,77127.16,0.0,-1.0,0.0,0.0]
[1779065887801,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779065888822,55.45,77109.17,0.0,-1.0,0.0,0.0]
[1779065889819,55.45,77094.48,0.0,-1.0,0.0,0.0]
[1779065890828,55.45,77087.51,0.0,-1.0,0.0,0.0]
[1779065891835,55.45,77085.27,0.0,-1.0,0.0,0.0]
[1779065896869,55.45,77082.3,0.0,-1.0,0.0,0.0]
[1779065899889,55.45,77076.65,0.0,-1.0,0.0,0.0]
[1779065903917,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779065905937,55.45,77073.09,0.0,-1.0,0.0,0.0]
[1779065906943,55.45,77072.68,0.0,-1.0,0.0,0.0]
[1779065908960,55.45,77066.3,0.0,-1.0,0.0,0.0]
[1779065909966,55.45,77064.6,0.0,-1.0,0.0,0.0]
[1779065915002,55.45,77064.74,0.0,-1.0,0.0,0.0]
[1779065920036,55.45,77066.92,0.0,-1.0,0.0,0.0]
[1779065922050,55.45,77072.69,0.0,-1.0,0.0,0.0]
[1779065924066,55.45,77078.46,0.0,-1.0,0.0,0.0]
[1779065926078,55.45,77080.32,0.0,-1.0,0.0,0.0]
[1779065930107,55.45,77075.13,0.0,-1.0,0.0,0.0]
[1779065931118,55.45,77072.41,0.0,-1.0,0.0,0.0]
[1779065936148,55.45,77071.33,0.0,-1.0,0.0,0.0]
[1779065941183,55.45,77071.56,0.0,-1.0,0.0,0.0]
[1779065944208,55.45,77080.25,0.0,-1.0,0.0,0.0]
[1779065949243,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779065954279,55.45,77085.75,0.0,-1.0,0.0,0.0]
[1779065959315,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779065964349,55.45,77083.25,0.0,-1.0,0.0,0.0]
[1779065969385,55.45,77083.34,0.0,-1.0,0.0,0.0]
[1779065971889,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065972408,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065973416,55.45,77098.39,0.0,-1.0,0.0,0.0]
[1779065974424,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779065978450,55.45,77103.5,0.0,-1.0,0.0,0.0]
[1779065979457,55.45,77098.2,0.0,-1.0,0.0,0.0]
[1779065981958,55.45,77091.8,0.0,-1.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,-1.0,0.0,0.0]
[1779065988524,55.45,77113.98,0.0,-1.0,0.0,0.0]
[1779065989530,55.45,77124.16,0.0,-1.0,0.0,0.0]
[1779065994565,55.45,77128.04,0.0,-1.0,0.0,0.0]
[1779065999600,55.45,77127.92,0.0,-1.0,0.0,0.0]
[1779066002098,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066002622,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066005645,55.45,77130.22,0.0,-1.0,0.0,0.0]
[1779066008663,55.45,77120.35,0.0,-1.0,0.0,0.0]
[1779066009674,55.45,77110.71,0.0,-1.0,0.0,0.0]
[1779066014707,55.45,77116.16,0.0,-1.0,0.0,0.0]
[1779066019746,55.45,77111.75,0.0,-1.0,0.0,0.0]
[1779066020748,55.45,77103.78,0.0,-1.0,0.0,0.0]
[1779066025782,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066032311,55.45,77104.35,0.0,-1.0,0.0,0.0]
[1779066034845,55.45,77098.12,0.0,-1.0,0.0,0.0]
[1779066038873,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066040890,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779066044919,55.45,77116.34,0.0,-1.0,0.0,0.0]
[1779066045922,55.45,77128.12,0.0,-1.0,0.0,0.0]
[1779066046932,55.45,77130.86,0.0,-1.0,0.0,0.0]
[1779066048944,55.45,77123.16,0.0,-1.0,0.0,0.0]
[1779066049952,55.45,77112.87,0.0,-1.0,0.0,0.0]
[1779066050958,55.45,77111.08,0.0,-1.0,0.0,0.0]
[1779066055994,55.45,77106.08,0.0,-1.0,0.0,0.0]
[1779066059015,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066060026,55.45,77111.06,0.0,-1.0,0.0,0.0]
[1779066061031,55.45,77110.96,0.0,-1.0,0.0,0.0]
[1779066066065,55.45,77110.03,0.0,-1.0,0.0,0.0]
[1779066071101,55.45,77102.34,0.0,-1.0,0.0,0.0]
[1779066072108,55.45,77093.86,0.0,-1.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,-1.0,0.0,0.0]
[1779066074121,55.45,77083.6,0.0,-1.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,-1.0,0.0,0.0]
[1779066080165,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779066081170,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,-1.0,0.0,0.0]
[1779066083188,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066084192,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779066086205,55.45,77109.02,0.0,-1.0,0.0,0.0]
[1779066091241,55.45,77097.3,0.0,-1.0,0.0,0.0]
[1779066092255,55.45,77092.45,0.0,-1.0,0.0,0.0]
[1779066095270,55.45,77087.78,0.0,-1.0,0.0,0.0]
[1779066096277,55.45,77093.58,0.0,-1.0,0.0,0.0]
[1779066097284,55.45,77092.38,0.0,-1.0,0.0,0.0]
[1779066099303,55.45,77100.38,0.0,-1.0,0.0,0.0]
[1779066100316,55.45,77113.87,0.0,-1.0,0.0,0.0]
[1779066101332,55.45,77107.8,0.0,-1.0,0.0,0.0]
[1779066102319,55.45,77105.99,0.0,-1.0,0.0,0.0]
[1779066107353,55.45,77105.17,0.0,-1.0,0.0,0.0]
[1779066111383,55.45,77099.79,0.0,-1.0,0.0,0.0]
[1779066114404,55.45,77097.74,0.0,-1.0,0.0,0.0]
[1779066116419,55.45,77091.32,0.0,-1.0,0.0,0.0]
[1779066121453,55.45,77092.61,0.0,-1.0,0.0,0.0]
[1779066122461,55.45,77103.7,0.0,-1.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,-1.0,0.0,0.0]
[1779066124475,55.45,77118.17,0.0,-1.0,0.0,0.0]
[1779066125482,55.45,77122.41,0.0,-1.0,0.0,0.0]
[1779066129512,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066131523,55.45,77122.12,0.0,-1.0,0.0,0.0]
[1779066136558,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066141594,55.45,77113.65,0.0,-1.0,0.0,0.0]
[1779066146628,55.45,77118.63,0.0,-1.0,0.0,0.0]
[1779066151667,55.45,77114.59,0.0,-1.0,0.0,0.0]
[1779066154689,55.45,77107.68,0.0,-1.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,-1.0,0.0,0.0]
[1779066161737,55.45,77086.08,0.0,-1.0,0.0,0.0]
[1779066163234,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,-1.0,0.0,0.0]
[1779066169795,55.45,77066.15,0.0,-1.0,0.0,0.0]
[1779066171809,55.45,77059.35,0.0,-1.0,0.0,0.0]
[1779066174830,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779066176845,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779066181881,55.45,77054.59,0.0,-1.0,0.0,0.0]
[1779066183379,55.45,77062.56,0.0,-1.0,0.0,0.0]
[1779066185908,55.45,77066.46,0.0,-1.0,0.0,0.0]
[1779066186914,55.45,77056.29,0.0,-1.0,0.0,0.0]
[1779066187921,55.45,77049.32,0.0,-1.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,-1.0,0.0,0.0]
[1779066189935,55.45,77021.78,0.0,-1.0,0.0,0.0]
[1779066191951,55.45,77015.91,0.0,-1.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066193963,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066197993,55.45,77012.74,0.0,-1.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,-1.0,0.0,0.0]
[1779066200010,55.45,77014.88,0.0,-1.0,0.0,0.0]
[1779066203527,55.45,77020.08,0.0,-1.0,0.0,0.0]
[1779066208064,55.45,77014.33,0.0,-1.0,0.0,0.0]
[1779066213603,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779066215118,55.45,77055.53,0.0,-1.0,0.0,0.0]
[1779066216121,55.45,77060.57,0.0,-1.0,0.0,0.0]
[1779066217128,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779066218135,55.45,77067.88,0.0,-1.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,-1.0,0.0,0.0]
[1779066221158,55.45,77058.75,0.0,-1.0,0.0,0.0]
[1779066226197,55.45,77057.17,0.0,-1.0,0.0,0.0]
[1779066228208,55.45,77044.02,0.0,-1.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,-1.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779066235257,55.45,77054.28,0.0,-1.0,0.0,0.0]
[1779066236263,55.45,77053.56,0.0,-1.0,0.0,0.0]
[1779066241300,55.45,77057.35,0.0,-1.0,0.0,0.0]
[1779066242314,55.45,77070.28,0.0,-1.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,-1.0,0.0,0.0]
[1779066244320,55.45,77089.01,0.0,-1.0,0.0,0.0]
[1779066245328,55.45,77087.86,0.0,-1.0,0.0,0.0]
[1779066250364,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,-1.0,0.0,0.0]
[1779066254390,55.45,77073.76,0.0,-1.0,0.0,0.0]
[1779066255399,55.45,77073.74,0.0,-1.0,0.0,0.0]
[1779066260433,55.45,77075.2,0.0,-1.0,0.0,0.0]
[1779066265470,55.45,77067.55,0.0,-1.0,0.0,0.0]
[1779066266476,55.45,77067.33,0.0,-1.0,0.0,0.0]
[1779066271517,55.45,77066.8,0.0,-1.0,0.0,0.0]
[1779066274538,55.45,77074.45,0.0,-1.0,0.0,0.0]
[1779066275547,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066276586,55.45,77095.5,0.0,-1.0,0.0,0.0]
[1779066277578,55.45,77094.85,0.0,-1.0,0.0,0.0]
[1779066280597,55.45,77089.51,0.0,-1.0,0.0,0.0]
[1779066283617,55.45,77101.37,0.0,-1.0,0.0,0.0]
[1779066284625,55.45,77102.33,0.0,-1.0,0.0,0.0]
[1779066289669,55.45,77106.85,0.0,-1.0,0.0,0.0]
[1779066292692,55.45,77101.72,0.0,-1.0,0.0,0.0]
[1779066293696,55.45,77094.19,0.0,-1.0,0.0,0.0]
[1779066297728,55.45,77089.1,0.0,-1.0,0.0,0.0]
[1779066302765,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779066307800,55.45,77090.11,0.0,-1.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066311828,55.45,77102.51,0.0,-1.0,0.0,0.0]
[1779066314319,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066314853,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066316867,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779066318882,55.45,77095.89,0.0,-1.0,0.0,0.0]
[1779066322910,55.45,77109.49,0.0,-1.0,0.0,0.0]
[1779066327945,55.45,77112.23,0.0,-1.0,0.0,0.0]
[1779066331973,55.45,77106.15,0.0,-1.0,0.0,0.0]
[1779066334461,55.45,77101.44,0.0,-1.0,0.0,0.0]
[1779066340030,55.45,77097.55,0.0,-1.0,0.0,0.0]
[1779066345064,55.45,77096.73,0.0,-1.0,0.0,0.0]
[1779066350099,55.45,77096.68,0.0,-1.0,0.0,0.0]
[1779066353122,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066358155,55.45,77100.25,0.0,-1.0,0.0,0.0]
[1779066363190,55.45,77081.77,0.0,-1.0,0.0,0.0]
[1779066364674,55.45,77073.9,0.0,-1.0,0.0,0.0]
[1779066367218,55.45,77065.24,0.0,-1.0,0.0,0.0]
[1779066369232,55.45,77081.63,0.0,-1.0,0.0,0.0]
[1779066370243,55.45,77090.33,0.0,-1.0,0.0,0.0]
[1779066372257,55.45,77096.24,0.0,-1.0,0.0,0.0]
[1779066373263,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066377291,55.45,77108.34,0.0,-1.0,0.0,0.0]
[1779066379306,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066380312,55.45,77125.98,0.0,-1.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,-1.0,0.0,0.0]
[1779066383336,55.45,77136.4,0.0,-1.0,0.0,0.0]
[1779066384823,55.45,77127.64,0.0,-1.0,0.0,0.0]
[1779066387364,55.45,77122.93,0.0,-1.0,0.0,0.0]
[1779066392399,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779066393405,55.45,77112.61,0.0,-1.0,0.0,0.0]
[1779066394412,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779066398441,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066403482,55.45,77113.56,0.0,-1.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,-1.0,0.0,0.0]
[1779066405490,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066406500,55.45,77153.99,0.0,-1.0,0.0,0.0]
[1779066408512,55.45,77161.15,0.0,-1.0,0.0,0.0]
[1779066410525,55.45,77169.73,0.0,-1.0,0.0,0.0]
[1779066411532,55.45,77173.14,0.0,-1.0,0.0,0.0]
[1779066414559,55.45,77164.56,0.0,-1.0,0.0,0.0]
[1779066415563,55.45,77156.57,0.0,-1.0,0.0,0.0]
[1779066416570,55.45,77150.45,0.0,-1.0,0.0,0.0]
[1779066417579,55.45,77145.24,0.0,-1.0,0.0,0.0]
[1779066418584,55.45,77135.72,0.0,-1.0,0.0,0.0]
[1779066419591,55.45,77132.81,0.0,-1.0,0.0,0.0]
[1779066421606,55.45,77127.1,0.0,-1.0,0.0,0.0]
[1779066423620,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779066425633,55.45,77140.51,0.0,-1.0,0.0,0.0]
[1779066427647,55.45,77145.57,0.0,-1.0,0.0,0.0]
[1779066428654,55.45,77146.01,0.0,-1.0,0.0,0.0]
[1779066429661,55.45,77138.78,0.0,-1.0,0.0,0.0]
[1779066430668,55.45,77140.17,0.0,-1.0,0.0,0.0]
[1779066433689,55.45,77134.82,0.0,-1.0,0.0,0.0]
[1779066438726,55.45,77136.47,0.0,-1.0,0.0,0.0]
[1779066441748,55.45,77130.8,0.0,-1.0,0.0,0.0]
[1779066442752,55.45,77125.2,0.0,-1.0,0.0,0.0]
[1779066443761,55.45,77124.37,0.0,-1.0,0.0,0.0]
[1779066447787,55.45,77111.23,0.0,-1.0,0.0,0.0]
[1779066448794,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779066451815,55.45,77103.04,0.0,-1.0,0.0,0.0]
[1779066453829,55.45,77090.93,0.0,-1.0,0.0,0.0]
[1779066454837,55.45,77092.43,0.0,-1.0,0.0,0.0]
[1779066457862,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779066461894,55.45,77071.72,0.0,-1.0,0.0,0.0]
[1779066463908,55.45,77064.68,0.0,-1.0,0.0,0.0]
[1779066464918,55.45,77057.62,0.0,-1.0,0.0,0.0]
[1779066465921,55.45,77046.23,0.0,-1.0,0.0,0.0]
[1779066466929,55.45,77039.61,0.0,-1.0,0.0,0.0]
[1779066468942,55.45,77031.78,0.0,-1.0,0.0,0.0]
[1779066470959,55.45,77026.54,0.0,-1.0,0.0,0.0]
[1779066476027,55.45,77027.78,0.0,-1.0,0.0,0.0]
[1779066478074,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779066480055,55.45,77026.1,0.0,-1.0,0.0,0.0]
[1779066483077,55.45,77018.05,0.0,-1.0,0.0,0.0]
[1779066485540,55.45,77008.93,0.0,-1.0,0.0,0.0]
[1779066489118,55.45,76997.9,0.0,-1.0,0.0,0.0]
[1779066494153,55.45,77000.52,0.0,-1.0,0.0,0.0]
[1779066495611,55.45,77006.17,0.0,-1.0,0.0,0.0]
[1779066496166,55.45,77006.41,0.0,-1.0,0.0,0.0]
[1779066501202,55.45,77002.57,0.0,-1.0,0.0,0.0]
[1779066505681,55.45,77012.91,0.0,-1.0,0.0,0.0]
[1779066510265,55.45,77022.28,0.0,-1.0,0.0,0.0]
[1779066513286,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066515751,55.45,77038.69,0.0,-1.0,0.0,0.0]
[1779066517314,55.45,77042.81,0.0,-1.0,0.0,0.0]
[1779066521344,55.45,77035.89,0.0,-1.0,0.0,0.0]
[1779066522351,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066523358,55.45,77022.09,0.0,-1.0,0.0,0.0]
[1779066528393,55.45,77022.41,0.0,-1.0,0.0,0.0]
[1779066533430,55.45,77028.38,0.0,-1.0,0.0,0.0]
[1779066534435,55.45,77033.73,0.0,-1.0,0.0,0.0]
[1779066538463,55.45,77025.44,0.0,-1.0,0.0,0.0]
[1779066543499,55.45,77037.82,0.0,-1.0,0.0,0.0]
[1779066544507,55.45,77047.83,0.0,-1.0,0.0,0.0]
[1779066545967,55.45,77059.05,0.0,-1.0,0.0,0.0]
[1779066550548,55.45,77064.69,0.0,-1.0,0.0,0.0]
[1779066556041,55.45,77064.55,0.0,-1.0,0.0,0.0]
[1779066559614,55.45,77069.69,0.0,-1.0,0.0,0.0]
[1779066563643,55.45,77063.31,0.0,-1.0,0.0,0.0]
[1779066565656,55.45,77060.43,0.0,-1.0,0.0,0.0]
[1779066570691,55.45,77061.39,0.0,-1.0,0.0,0.0]
[1779066572706,55.45,77066.42,0.0,-1.0,0.0,0.0]
[1779066574719,55.45,77072.54,0.0,-1.0,0.0,0.0]
[1779066577742,55.45,77077.74,0.0,-1.0,0.0,0.0]
[1779066579755,55.45,77080.97,0.0,-1.0,0.0,0.0]
[1779066582777,55.45,77075.74,0.0,-1.0,0.0,0.0]
[1779066583782,55.45,77077.16,0.0,-1.0,0.0,0.0]
[1779066588821,55.45,77076.85,0.0,-1.0,0.0,0.0]
[1779066592849,55.45,77071.64,0.0,-1.0,0.0,0.0]
[1779066595868,55.45,77082.22,0.0,-1.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779066597883,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779066602919,55.45,77088.74,0.0,-1.0,0.0,0.0]
[1779066603931,55.45,77095.47,0.0,-1.0,0.0,0.0]
[1779066604932,55.45,77098.21,0.0,-1.0,0.0,0.0]
[1779066608960,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779066609969,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779066610974,55.45,77110.87,0.0,-1.0,0.0,0.0]
[1779066612990,55.45,77116.3,0.0,-1.0,0.0,0.0]
[1779066618028,55.45,77131.68,0.0,-1.0,0.0,0.0]
[1779066619034,55.45,77141.42,0.0,-1.0,0.0,0.0]
[1779066620040,55.45,77137.14,0.0,-1.0,0.0,0.0]
[1779066621049,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,-1.0,0.0,0.0]
[1779066623062,55.45,77111.65,0.0,-1.0,0.0,0.0]
[1779066624068,55.45,77104.17,0.0,-1.0,0.0,0.0]
[1779066625080,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779066628100,55.45,77108.56,0.0,-1.0,0.0,0.0]
[1779066631118,55.45,77113.33,0.0,-1.0,0.0,0.0]
[1779066634139,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779066639179,55.45,77115.57,0.0,-1.0,0.0,0.0]
[1779066640180,55.45,77130.7,0.0,-1.0,0.0,0.0]
[1779066641188,55.45,77139.85,0.0,-1.0,0.0,0.0]
[1779066646707,55.45,77139.61,0.0,-1.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,-1.0,0.0,0.0]
[1779066654279,55.45,77160.39,0.0,-1.0,0.0,0.0]
[1779066655355,55.45,77170.0,0.0,-1.0,0.0,0.0]
[1779066656777,55.45,77184.76,0.0,-1.0,0.0,0.0]
[1779066658311,55.45,77191.9,0.0,-1.0,0.0,0.0]
[1779066659318,55.45,77195.77,0.0,-1.0,0.0,0.0]
[1779066662393,55.45,77197.03,0.0,-1.0,0.0,0.0]
[1779066663405,55.45,77190.19,0.0,-1.0,0.0,0.0]
[1779066664419,55.45,77188.84,0.0,-1.0,0.0,0.0]
[1779066665473,55.45,77197.99,0.0,-1.0,0.0,0.0]
[1779066666847,55.45,77207.36,0.0,-1.0,0.0,0.0]
[1779066669453,55.45,77194.36,0.0,-1.0,0.0,0.0]
[1779066671467,55.45,77188.44,0.0,-1.0,0.0,0.0]
[1779066673486,55.45,77181.49,0.0,-1.0,0.0,0.0]
[1779066675492,55.45,77185.83,0.0,-1.0,0.0,0.0]
[1779066680529,55.45,77186.04,0.0,-1.0,0.0,0.0]
[1779066682543,55.45,77179.71,0.0,-1.0,0.0,0.0]
[1779066685565,55.45,77170.43,0.0,-1.0,0.0,0.0]
[1779066688586,55.45,77165.2,0.0,-1.0,0.0,0.0]
[1779066693621,55.45,77164.07,0.0,-1.0,0.0,0.0]
[1779066695634,55.45,77170.61,0.0,-1.0,0.0,0.0]
[1779066700671,55.45,77168.66,0.0,-1.0,0.0,0.0]
[1779066702683,55.45,77175.47,0.0,-1.0,0.0,0.0]
[1779066705704,55.45,77170.08,0.0,-1.0,0.0,0.0]
[1779066709733,55.45,77178.26,0.0,-1.0,0.0,0.0]
[1779066710752,55.45,77184.95,0.0,-1.0,0.0,0.0]
[1779066711758,55.45,77185.34,0.0,-1.0,0.0,0.0]
[1779066717208,55.45,77184.57,0.0,-1.0,0.0,0.0]
[1779066722833,55.45,77187.25,0.0,-1.0,0.0,0.0]
[1779066727867,55.45,77184.19,0.0,-1.0,0.0,0.0]
[1779066732904,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779066733910,55.45,77171.66,0.0,-1.0,0.0,0.0]
[1779066734916,55.45,77170.22,0.0,-1.0,0.0,0.0]
[1779066739962,55.45,77165.59,0.0,-1.0,0.0,0.0]
[1779066742983,55.45,77160.34,0.0,-1.0,0.0,0.0]
[1779066748019,55.45,77158.93,0.0,-1.0,0.0,0.0]
[1779066753058,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066756079,55.45,77140.9,0.0,-1.0,0.0,0.0]
[1779066757087,55.45,77139.3,0.0,-1.0,0.0,0.0]
[1779066761114,55.45,77147.26,0.0,-1.0,0.0,0.0]
[1779066766150,55.45,77148.23,0.0,-1.0,0.0,0.0]
[1779066771184,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779066773198,55.45,77145.67,0.0,-1.0,0.0,0.0]
[1779066778232,55.45,77137.7,0.0,-1.0,0.0,0.0]
[1779066783267,55.45,77140.7,0.0,-1.0,0.0,0.0]
[1779066788311,55.45,77140.3,0.0,-1.0,0.0,0.0]
[1779066789314,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,-1.0,0.0,0.0]
[1779066791328,55.45,77120.21,0.0,-1.0,0.0,0.0]
[1779066793344,55.45,77114.85,0.0,-1.0,0.0,0.0]
[1779066794351,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779066797372,55.45,77107.84,0.0,-1.0,0.0,0.0]
[1779066802406,55.45,77107.2,0.0,-1.0,0.0,0.0]
[1779066807843,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779066812476,55.45,77100.28,0.0,-1.0,0.0,0.0]
[1779066816504,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,-1.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,-1.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,-1.0,0.0,0.0]
[1779066832616,55.45,77108.63,0.0,-1.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,-1.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,-1.0,0.0,0.0]
[1779066843696,55.45,77115.2,0.0,-1.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,-1.0,0.0,0.0]
[1779066851760,55.45,77099.69,0.0,-1.0,0.0,0.0]
[1779066856799,55.45,77091.72,0.0,-1.0,0.0,0.0]
[1779066858194,55.45,77080.23,0.0,-1.0,0.0,0.0]
[1779066858813,55.45,77080.12,0.0,-1.0,0.0,0.0]
[1779066859821,55.45,77071.22,0.0,-1.0,0.0,0.0]
[1779066864859,55.45,77051.88,0.0,-1.0,0.0,0.0]
[1779066865864,55.45,77031.75,0.0,-1.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,-1.0,0.0,0.0]
[1779066868282,55.45,77022.11,0.0,-1.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,-1.0,0.0,0.0]
[1779066872913,55.45,77034.48,0.0,-1.0,0.0,0.0]
[1779066873920,55.45,77040.78,0.0,-1.0,0.0,0.0]
[1779066874927,55.45,77042.19,0.0,-1.0,0.0,0.0]
[1779066879963,55.45,77041.87,0.0,-1.0,0.0,0.0]
[1779066883991,55.45,77036.28,0.0,-1.0,0.0,0.0]
[1779066885000,55.45,77037.02,0.0,-1.0,0.0,0.0]
[1779066888422,55.45,77026.5,0.0,-1.0,0.0,0.0]
[1779066890039,55.45,77021.11,0.0,-1.0,0.0,0.0]
[1779066891041,55.45,77019.48,0.0,-1.0,0.0,0.0]
[1779066893058,55.45,77010.02,0.0,-1.0,0.0,0.0]
[1779066894063,55.45,77000.69,0.0,-1.0,0.0,0.0]
[1779066895082,55.45,77000.05,0.0,-1.0,0.0,0.0]
[1779066898505,55.45,76994.29,0.0,-1.0,0.0,0.0]
[1779066901128,55.45,76986.5,0.0,-1.0,0.0,0.0]
[1779066902131,55.45,76975.05,0.0,-1.0,0.0,0.0]
[1779066903142,55.45,76965.52,0.0,-1.0,0.0,0.0]
[1779066904145,55.45,76968.07,0.0,-1.0,0.0,0.0]
[1779066906160,55.45,76973.29,0.0,-1.0,0.0,0.0]
[1779066907170,55.45,76972.64,0.0,-1.0,0.0,0.0]
[1779066908173,55.45,76960.93,0.0,-1.0,0.0,0.0]
[1779066909181,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779066910187,55.45,76944.81,0.0,-1.0,0.0,0.0]
[1779066911194,55.45,76937.65,0.0,-1.0,0.0,0.0]
[1779066912201,55.45,76930.72,0.0,-1.0,0.0,0.0]
[1779066913209,55.45,76930.08,0.0,-1.0,0.0,0.0]
[1779066914217,55.45,76922.15,0.0,-1.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,-1.0,0.0,0.0]
[1779066916230,55.45,76909.29,0.0,-1.0,0.0,0.0]
[1779066917244,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779066918244,55.45,76892.03,0.0,-1.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,-1.0,0.0,0.0]
[1779066920262,55.45,76881.33,0.0,-1.0,0.0,0.0]
[1779066921265,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,-1.0,0.0,0.0]
[1779066923279,55.45,76870.3,0.0,-1.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779066925293,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779066930327,55.45,76874.49,0.0,-1.0,0.0,0.0]
[1779066931334,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,-1.0,0.0,0.0]
[1779066933349,55.45,76901.58,0.0,-1.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,-1.0,0.0,0.0]
[1779066935363,55.45,76923.54,0.0,-1.0,0.0,0.0]
[1779066936370,55.45,76931.82,0.0,-1.0,0.0,0.0]
[1779066937377,55.45,76932.94,0.0,-1.0,0.0,0.0]
[1779066942412,55.45,76922.02,0.0,-1.0,0.0,0.0]
[1779066943422,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779066945439,55.45,76932.89,0.0,-1.0,0.0,0.0]
[1779066946449,55.45,76941.4,0.0,-1.0,0.0,0.0]
[1779066947453,55.45,76961.81,0.0,-1.0,0.0,0.0]
[1779066948461,55.45,76975.34,0.0,-1.0,0.0,0.0]
[1779066949467,55.45,76978.15,0.0,-1.0,0.0,0.0]
[1779066952492,55.45,76971.82,0.0,-1.0,0.0,0.0]
[1779066954503,55.45,76962.39,0.0,-1.0,0.0,0.0]
[1779066955510,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779066956518,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779066957524,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779066960550,55.45,76941.25,0.0,-1.0,0.0,0.0]
[1779066961558,55.45,76930.53,0.0,-1.0,0.0,0.0]
[1779066962564,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779066963570,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779066964577,55.45,76918.7,0.0,-1.0,0.0,0.0]
[1779066969004,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066970624,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779066973646,55.45,76896.47,0.0,-1.0,0.0,0.0]
[1779066974652,55.45,76902.2,0.0,-1.0,0.0,0.0]
[1779066975667,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779066976673,55.45,76907.18,0.0,-1.0,0.0,0.0]
[1779066979076,55.45,76894.4,0.0,-1.0,0.0,0.0]
[1779066981710,55.45,76891.85,0.0,-1.0,0.0,0.0]
[1779066983724,55.45,76899.63,0.0,-1.0,0.0,0.0]
[1779066984729,55.45,76905.09,0.0,-1.0,0.0,0.0]
[1779066985736,55.45,76905.61,0.0,-1.0,0.0,0.0]
[1779066989154,55.45,76917.01,0.0,-1.0,0.0,0.0]
[1779066991779,55.45,76923.07,0.0,-1.0,0.0,0.0]
[1779066996814,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779066999224,55.45,76917.21,0.0,-1.0,0.0,0.0]
[1779067004879,55.45,76911.09,0.0,-1.0,0.0,0.0]
[1779067005877,55.45,76907.48,0.0,-1.0,0.0,0.0]
[1779067007892,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779067009293,55.45,76913.76,0.0,-1.0,0.0,0.0]
[1779067010917,55.45,76919.18,0.0,-1.0,0.0,0.0]
[1779067011925,55.45,76919.4,0.0,-1.0,0.0,0.0]
[1779067013939,55.45,76912.38,0.0,-1.0,0.0,0.0]
[1779067016960,55.45,76911.36,0.0,-1.0,0.0,0.0]
[1779067021994,55.45,76901.3,0.0,-1.0,0.0,0.0]
[1779067023001,55.45,76904.66,0.0,-1.0,0.0,0.0]
[1779067024010,55.45,76910.49,0.0,-1.0,0.0,0.0]
[1779067027029,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779067029433,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067035091,55.45,76924.58,0.0,-1.0,0.0,0.0]
[1779067036091,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779067037099,55.45,76935.81,0.0,-1.0,0.0,0.0]
[1779067039505,55.45,76928.15,0.0,-1.0,0.0,0.0]
[1779067042134,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779067044149,55.45,76921.31,0.0,-1.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779067049602,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067050194,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067053217,55.45,76901.52,0.0,-1.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779067057243,55.45,76913.0,0.0,-1.0,0.0,0.0]
[1779067059680,55.45,76913.49,0.0,-1.0,0.0,0.0]
[1779067065299,55.45,76914.8,0.0,-1.0,0.0,0.0]
[1779067067314,55.45,76920.18,0.0,-1.0,0.0,0.0]
[1779067069329,55.45,76925.54,0.0,-1.0,0.0,0.0]
[1779067072352,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779067073358,55.45,76950.01,0.0,-1.0,0.0,0.0]
[1779067074366,55.45,76955.23,0.0,-1.0,0.0,0.0]
[1779067075372,55.45,76951.34,0.0,-1.0,0.0,0.0]
[1779067077386,55.45,76939.65,0.0,-1.0,0.0,0.0]
[1779067078393,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779067079400,55.45,76931.08,0.0,-1.0,0.0,0.0]
[1779067081414,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779067082422,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779067084435,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779067089471,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779067093498,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779067097526,55.45,76909.16,0.0,-1.0,0.0,0.0]
[1779067102561,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067106591,55.45,76899.23,0.0,-1.0,0.0,0.0]
[1779067107598,55.45,76895.23,0.0,-1.0,0.0,0.0]
[1779067109614,55.45,76902.74,0.0,-1.0,0.0,0.0]
[1779067110625,55.45,76908.98,0.0,-1.0,0.0,0.0]
[1779067111625,55.45,76909.38,0.0,-1.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,-1.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,-1.0,0.0,0.0]
[1779067125723,55.45,76912.48,0.0,-1.0,0.0,0.0]
[1779067126734,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779067129756,55.45,76919.82,0.0,-1.0,0.0,0.0]
[1779067132782,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779067133783,55.45,76907.84,0.0,-1.0,0.0,0.0]
[1779067134791,55.45,76905.66,0.0,-1.0,0.0,0.0]
[1779067138819,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779067150319,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779067154931,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779067160398,55.45,76894.88,0.0,-1.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,-1.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779067171044,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067173059,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779067178096,55.45,76904.98,0.0,-1.0,0.0,0.0]
[1779067180538,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,-1.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779067190612,55.45,76888.77,0.0,-1.0,0.0,0.0]
[1779067192194,55.45,76886.04,0.0,-1.0,0.0,0.0]
[1779067197233,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,-1.0,0.0,0.0]
[1779067206292,55.45,76909.11,0.0,-1.0,0.0,0.0]
[1779067210757,55.45,76916.82,0.0,-1.0,0.0,0.0]
[1779067212335,55.45,76923.87,0.0,-1.0,0.0,0.0]
[1779067213343,55.45,76925.01,0.0,-1.0,0.0,0.0]
[1779067218378,55.45,76927.11,0.0,-1.0,0.0,0.0]
[1779067222409,55.45,76936.26,0.0,-1.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,-1.0,0.0,0.0]
[1779067224428,55.45,76949.15,0.0,-1.0,0.0,0.0]
[1779067226448,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067227448,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,-1.0,0.0,0.0]
[1779067229463,55.45,76936.0,0.0,-1.0,0.0,0.0]
[1779067231479,55.45,76936.39,0.0,-1.0,0.0,0.0]
[1779067236512,55.45,76936.95,0.0,-1.0,0.0,0.0]
[1779067240551,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,-1.0,0.0,0.0]
[1779067244573,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779067246588,55.45,76898.15,0.0,-1.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,-1.0,0.0,0.0]
[1779067249611,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779067250614,55.45,76882.4,0.0,-1.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,-1.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,-1.0,0.0,0.0]
[1779067253636,55.45,76868.44,0.0,-1.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,-1.0,0.0,0.0]
[1779067257664,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779067259689,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779067260685,55.45,76846.27,0.0,-1.0,0.0,0.0]
[1779067262721,55.45,76848.07,0.0,-1.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,-1.0,0.0,0.0]
[1779067264721,55.45,76840.92,0.0,-1.0,0.0,0.0]
[1779067269754,55.45,76851.77,0.0,-1.0,0.0,0.0]
[1779067270761,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779067271770,55.45,76843.46,0.0,-1.0,0.0,0.0]
[1779067273803,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,-1.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,-1.0,0.0,0.0]
[1779067278828,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067279836,55.45,76827.95,0.0,-1.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,-1.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,-1.0,0.0,0.0]
[1779067283874,55.45,76780.66,0.0,-1.0,0.0,0.0]
[1779067288900,55.45,76778.78,0.0,-1.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,-1.0,0.0,0.0]
[1779067295959,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,-1.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,-1.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,-1.0,0.0,0.0]
[1779067299981,55.45,76813.2,0.0,-1.0,0.0,0.0]
[1779067301424,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,-1.0,0.0,0.0]
[1779067304017,55.45,76820.57,0.0,-1.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,-1.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,-1.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067310059,55.45,76845.79,0.0,-1.0,0.0,0.0]
[1779067311494,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,-1.0,0.0,0.0]
[1779067320128,55.45,76866.78,0.0,-1.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,-1.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779067325163,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067326170,55.45,76907.11,0.0,-1.0,0.0,0.0]
[1779067329191,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779067331636,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067332212,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067337248,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,-1.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,-1.0,0.0,0.0]
[1779067341706,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067342287,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067345308,55.45,76922.97,0.0,-1.0,0.0,0.0]
[1779067350347,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779067351776,55.45,76930.14,0.0,-1.0,0.0,0.0]
[1779067352361,55.45,76930.23,0.0,-1.0,0.0,0.0]
[1779067353369,55.45,76936.36,0.0,-1.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,-1.0,0.0,0.0]
[1779067360416,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779067361848,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,-1.0,0.0,0.0]
[1779067365450,55.45,76917.74,0.0,-1.0,0.0,0.0]
[1779067367465,55.45,76921.17,0.0,-1.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,-1.0,0.0,0.0]
[1779067370487,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779067372501,55.45,76901.08,0.0,-1.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779067375522,55.45,76894.12,0.0,-1.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779067379550,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779067381988,55.45,76872.06,0.0,-1.0,0.0,0.0]
[1779067384585,55.45,76869.23,0.0,-1.0,0.0,0.0]
[1779067387606,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779067388614,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,-1.0,0.0,0.0]
[1779067390627,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779067392058,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779067394656,55.45,76862.34,0.0,-1.0,0.0,0.0]
[1779067395662,55.45,76850.56,0.0,-1.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,-1.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779067400698,55.45,76830.41,0.0,-1.0,0.0,0.0]
[1779067402711,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779067405732,55.45,76838.56,0.0,-1.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,-1.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,-1.0,0.0,0.0]
[1779067408758,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779067410770,55.45,76852.0,0.0,-1.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,-1.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,-1.0,0.0,0.0]
[1779067421852,55.45,76855.85,0.0,-1.0,0.0,0.0]
[1779067425873,55.45,76861.75,0.0,-1.0,0.0,0.0]
[1779067426880,55.45,76864.65,0.0,-1.0,0.0,0.0]
[1779067429901,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779067431915,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067433929,55.45,76882.25,0.0,-1.0,0.0,0.0]
[1779067435946,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067437958,55.45,76893.66,0.0,-1.0,0.0,0.0]
[1779067439972,55.45,76895.28,0.0,-1.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779067444000,55.45,76896.29,0.0,-1.0,0.0,0.0]
[1779067449038,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779067451050,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,-1.0,0.0,0.0]
[1779067453065,55.45,76909.6,0.0,-1.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779067456085,55.45,76925.62,0.0,-1.0,0.0,0.0]
[1779067457105,55.45,76927.88,0.0,-1.0,0.0,0.0]
[1779067458102,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779067459107,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,-1.0,0.0,0.0]
[1779067461122,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779067464158,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,-1.0,0.0,0.0]
[1779067466172,55.45,76881.71,0.0,-1.0,0.0,0.0]
[1779067471207,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,-1.0,0.0,0.0]
[1779067477251,55.45,76887.3,0.0,-1.0,0.0,0.0]
[1779067482700,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779067484303,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,-1.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779067489339,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779067494373,55.45,76859.88,0.0,-1.0,0.0,0.0]
[1779067498402,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779067503438,55.45,76867.05,0.0,-1.0,0.0,0.0]
[1779067504444,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779067509478,55.45,76870.09,0.0,-1.0,0.0,0.0]
[1779067513506,55.45,76865.23,0.0,-1.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,-1.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,-1.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779067526601,55.45,76848.5,0.0,-1.0,0.0,0.0]
[1779067527606,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,-1.0,0.0,0.0]
[1779067533648,55.45,76838.2,0.0,-1.0,0.0,0.0]
[1779067538684,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779067543127,55.45,76849.67,0.0,-1.0,0.0,0.0]
[1779067544725,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,-1.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,-1.0,0.0,0.0]
[1779067551774,55.45,76869.71,0.0,-1.0,0.0,0.0]
[1779067553199,55.45,76866.77,0.0,-1.0,0.0,0.0]
[1779067556812,55.45,76871.83,0.0,-1.0,0.0,0.0]
[1779067561844,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779067566879,55.45,76878.08,0.0,-1.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779067575946,55.45,76880.48,0.0,-1.0,0.0,0.0]
[1779067577957,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779067578963,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,-1.0,0.0,0.0]
[1779067582991,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779067585038,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779067587020,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779067588029,55.45,76859.39,0.0,-1.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067590043,55.45,76854.22,0.0,-1.0,0.0,0.0]
[1779067591048,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779067595082,55.45,76861.74,0.0,-1.0,0.0,0.0]
[1779067597147,55.45,76856.14,0.0,-1.0,0.0,0.0]
[1779067599161,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779067604197,55.45,76856.2,0.0,-1.0,0.0,0.0]
[1779067609231,55.45,76860.59,0.0,-1.0,0.0,0.0]
[1779067612252,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,-1.0,0.0,0.0]
[1779067614267,55.45,76830.48,0.0,-1.0,0.0,0.0]
[1779067615273,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,-1.0,0.0,0.0]
[1779067619303,55.45,76800.11,0.0,-1.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,-1.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,-1.0,0.0,0.0]
[1779067622326,55.45,76784.47,0.0,-1.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,-1.0,0.0,0.0]
[1779067627357,55.45,76799.55,0.0,-1.0,0.0,0.0]
[1779067628364,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779067633761,55.45,76802.56,0.0,-1.0,0.0,0.0]
[1779067637427,55.45,76811.07,0.0,-1.0,0.0,0.0]
[1779067642463,55.45,76820.98,0.0,-1.0,0.0,0.0]
[1779067643832,55.45,76827.0,0.0,-1.0,0.0,0.0]
[1779067649515,55.45,76828.39,0.0,-1.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779067653902,55.45,76845.53,0.0,-1.0,0.0,0.0]
[1779067655554,55.45,76847.0,0.0,-1.0,0.0,0.0]
[1779067658575,55.45,76850.73,0.0,-1.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,-1.0,0.0,0.0]
[1779067662604,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779067663971,55.45,76872.3,0.0,-1.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,-1.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,-1.0,0.0,0.0]
[1779067667640,55.45,76847.1,0.0,-1.0,0.0,0.0]
[1779067668648,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779067672677,55.45,76830.53,0.0,-1.0,0.0,0.0]
[1779067674046,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779067675697,55.45,76819.16,0.0,-1.0,0.0,0.0]
[1779067677712,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779067682746,55.45,76811.67,0.0,-1.0,0.0,0.0]
[1779067687786,55.45,76815.69,0.0,-1.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,-1.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,-1.0,0.0,0.0]
[1779067691817,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779067695847,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779067698866,55.45,76838.88,0.0,-1.0,0.0,0.0]
[1779067704264,55.45,76841.35,0.0,-1.0,0.0,0.0]
[1779067709987,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,-1.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,-1.0,0.0,0.0]
[1779067719022,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,-1.0,0.0,0.0]
[1779067723050,55.45,76867.31,0.0,-1.0,0.0,0.0]
[1779067728085,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,-1.0,0.0,0.0]
[1779067733127,55.45,76836.87,0.0,-1.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067735134,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067738156,55.45,76816.58,0.0,-1.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,-1.0,0.0,0.0]
[1779067743190,55.45,76810.24,0.0,-1.0,0.0,0.0]
[1779067746211,55.45,76816.25,0.0,-1.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,-1.0,0.0,0.0]
[1779067754267,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779067758295,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067759304,55.45,76822.27,0.0,-1.0,0.0,0.0]
[1779067763331,55.45,76827.6,0.0,-1.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,-1.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,-1.0,0.0,0.0]
[1779067771386,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,-1.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,-1.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,-1.0,0.0,0.0]
[1779067778435,55.45,76822.22,0.0,-1.0,0.0,0.0]
[1779067779445,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779067784495,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779067789529,55.45,76820.61,0.0,-1.0,0.0,0.0]
[1779067791543,55.45,76816.37,0.0,-1.0,0.0,0.0]
[1779067796580,55.45,76814.03,0.0,-1.0,0.0,0.0]
[1779067801614,55.45,76814.19,0.0,-1.0,0.0,0.0]
[1779067803628,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779067804973,55.45,76795.88,0.0,-1.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779067809669,55.45,76814.91,0.0,-1.0,0.0,0.0]
[1779067811683,55.45,76825.53,0.0,-1.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779067813697,55.45,76838.95,0.0,-1.0,0.0,0.0]
[1779067815042,55.45,76831.86,0.0,-1.0,0.0,0.0]
[1779067816717,55.45,76830.07,0.0,-1.0,0.0,0.0]
[1779067819739,55.45,76822.92,0.0,-1.0,0.0,0.0]
[1779067821754,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779067823768,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779067825113,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779067827796,55.45,76821.16,0.0,-1.0,0.0,0.0]
[1779067829810,55.45,76814.99,0.0,-1.0,0.0,0.0]
[1779067832831,55.45,76811.23,0.0,-1.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,-1.0,0.0,0.0]
[1779067842903,55.45,76800.08,0.0,-1.0,0.0,0.0]
[1779067846933,55.45,76789.77,0.0,-1.0,0.0,0.0]
[1779067849954,55.45,76779.78,0.0,-1.0,0.0,0.0]
[1779067855324,55.45,76775.86,0.0,-1.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,-1.0,0.0,0.0]
[1779067860028,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779067862041,55.45,76778.64,0.0,-1.0,0.0,0.0]
[1779067863047,55.45,76775.52,0.0,-1.0,0.0,0.0]
[1779067868084,55.45,76770.89,0.0,-1.0,0.0,0.0]
[1779067870099,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,-1.0,0.0,0.0]
[1779067874126,55.45,76780.31,0.0,-1.0,0.0,0.0]
[1779067875468,55.45,76789.1,0.0,-1.0,0.0,0.0]
[1779067877146,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779067879160,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,-1.0,0.0,0.0]
[1779067885538,55.45,76783.55,0.0,-1.0,0.0,0.0]
[1779067887217,55.45,76782.6,0.0,-1.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,-1.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,-1.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,-1.0,0.0,0.0]
[1779067909387,55.45,76757.62,0.0,-1.0,0.0,0.0]
[1779067910395,55.45,76758.98,0.0,-1.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,-1.0,0.0,0.0]
[1779067912408,55.45,76767.92,0.0,-1.0,0.0,0.0]
[1779067914423,55.45,76770.93,0.0,-1.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,-1.0,0.0,0.0]
[1779067919464,55.45,76786.49,0.0,-1.0,0.0,0.0]
[1779067920472,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067925507,55.45,76785.23,0.0,-1.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,-1.0,0.0,0.0]
[1779067927521,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779067929538,55.45,76795.82,0.0,-1.0,0.0,0.0]
[1779067930546,55.45,76790.75,0.0,-1.0,0.0,0.0]
[1779067932561,55.45,76779.14,0.0,-1.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,-1.0,0.0,0.0]
[1779067934576,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779067935581,55.45,76778.03,0.0,-1.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,-1.0,0.0,0.0]
[1779067937595,55.45,76788.7,0.0,-1.0,0.0,0.0]
[1779067939610,55.45,76789.26,0.0,-1.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,-1.0,0.0,0.0]
[1779067943644,55.45,76780.52,0.0,-1.0,0.0,0.0]
[1779067944644,55.45,76787.44,0.0,-1.0,0.0,0.0]
[1779067945651,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779067950689,55.45,76784.98,0.0,-1.0,0.0,0.0]
[1779067953719,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779067954719,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779067955726,55.45,76767.47,0.0,-1.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,-1.0,0.0,0.0]
[1779067957746,55.45,76756.12,0.0,-1.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,-1.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,-1.0,0.0,0.0]
[1779067960766,55.45,76785.59,0.0,-1.0,0.0,0.0]
[1779067966104,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,-1.0,0.0,0.0]
[1779067969862,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779067974897,55.45,76801.19,0.0,-1.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779067980947,55.45,76788.0,0.0,-1.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779067982958,55.45,76776.67,0.0,-1.0,0.0,0.0]
[1779067986255,55.45,76762.44,0.0,-1.0,0.0,0.0]
[1779067987995,55.45,76759.37,0.0,-1.0,0.0,0.0]
[1779067990010,55.45,76757.1,0.0,-1.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,-1.0,0.0,0.0]
[1779067996325,55.45,76742.3,0.0,-1.0,0.0,0.0]
[1779067998066,55.45,76748.52,0.0,-1.0,0.0,0.0]
[1779067999073,55.45,76746.09,0.0,-1.0,0.0,0.0]
[1779068001087,55.45,76753.08,0.0,-1.0,0.0,0.0]
[1779068003100,55.45,76756.65,0.0,-1.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,-1.0,0.0,0.0]
[1779068006395,55.45,76771.23,0.0,-1.0,0.0,0.0]
[1779068012163,55.45,76766.88,0.0,-1.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,-1.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,-1.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,-1.0,0.0,0.0]
[1779068023245,55.45,76767.87,0.0,-1.0,0.0,0.0]
[1779068025260,55.45,76756.88,0.0,-1.0,0.0,0.0]
[1779068027273,55.45,76754.99,0.0,-1.0,0.0,0.0]
[1779068031301,55.45,76760.09,0.0,-1.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,-1.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068037345,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068038352,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068043387,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779068046676,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779068050436,55.45,76793.32,0.0,-1.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779068054466,55.45,76784.1,0.0,-1.0,0.0,0.0]
[1779068056745,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068060506,55.45,76797.68,0.0,-1.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,-1.0,0.0,0.0]
[1779068063528,55.45,76785.54,0.0,-1.0,0.0,0.0]
[1779068064535,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779068068562,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068069570,55.45,76766.93,0.0,-1.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,-1.0,0.0,0.0]
[1779068071583,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779068073597,55.45,76775.37,0.0,-1.0,0.0,0.0]
[1779068074606,55.45,76771.72,0.0,-1.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068077627,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068078634,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068079646,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068083671,55.45,76727.79,0.0,-1.0,0.0,0.0]
[1779068084679,55.45,76722.96,0.0,-1.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779068086698,55.45,76715.55,0.0,-1.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,-1.0,0.0,0.0]
[1779068088707,55.45,76694.34,0.0,-1.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,-1.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,-1.0,0.0,0.0]
[1779068091728,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,-1.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,-1.0,0.0,0.0]
[1779068096763,55.45,76717.36,0.0,-1.0,0.0,0.0]
[1779068099785,55.45,76723.25,0.0,-1.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,-1.0,0.0,0.0]
[1779068101806,55.45,76700.26,0.0,-1.0,0.0,0.0]
[1779068102807,55.45,76700.23,0.0,-1.0,0.0,0.0]
[1779068104821,55.45,76705.49,0.0,-1.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068106836,55.45,76718.37,0.0,-1.0,0.0,0.0]
[1779068107098,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068108849,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,-1.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,-1.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,-1.0,0.0,0.0]
[1779068113883,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779068118918,55.45,76759.68,0.0,-1.0,0.0,0.0]
[1779068119926,55.45,76752.68,0.0,-1.0,0.0,0.0]
[1779068120933,55.45,76749.15,0.0,-1.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779068123956,55.45,76741.39,0.0,-1.0,0.0,0.0]
[1779068129004,55.45,76757.44,0.0,-1.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,-1.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,-1.0,0.0,0.0]
[1779068134038,55.45,76741.57,0.0,-1.0,0.0,0.0]
[1779068135046,55.45,76739.35,0.0,-1.0,0.0,0.0]
[1779068137316,55.45,76748.46,0.0,-1.0,0.0,0.0]
[1779068139074,55.45,76755.12,0.0,-1.0,0.0,0.0]
[1779068140080,55.45,76762.15,0.0,-1.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,-1.0,0.0,0.0]
[1779068143101,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779068144111,55.45,76791.79,0.0,-1.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,-1.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,-1.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,-1.0,0.0,0.0]
[1779068152164,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068154196,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779068155192,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,-1.0,0.0,0.0]
[1779068157480,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779068159214,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,-1.0,0.0,0.0]
[1779068162238,55.45,76837.49,0.0,-1.0,0.0,0.0]
[1779068163243,55.45,76830.72,0.0,-1.0,0.0,0.0]
[1779068164248,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068169283,55.45,76827.78,0.0,-1.0,0.0,0.0]
[1779068172304,55.45,76838.41,0.0,-1.0,0.0,0.0]
[1779068177641,55.45,76840.7,0.0,-1.0,0.0,0.0]
[1779068178347,55.45,76840.57,0.0,-1.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,-1.0,0.0,0.0]
[1779068183381,55.45,76848.9,0.0,-1.0,0.0,0.0]
[1779068188416,55.45,76848.4,0.0,-1.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,-1.0,0.0,0.0]
[1779068192443,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779068193455,55.45,76824.51,0.0,-1.0,0.0,0.0]
[1779068194459,55.45,76818.96,0.0,-1.0,0.0,0.0]
[1779068195466,55.45,76814.2,0.0,-1.0,0.0,0.0]
[1779068197782,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068198489,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068203523,55.45,76799.2,0.0,-1.0,0.0,0.0]
[1779068208558,55.45,76803.14,0.0,-1.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,-1.0,0.0,0.0]
[1779068214600,55.45,76803.31,0.0,-1.0,0.0,0.0]
[1779068216614,55.45,76809.56,0.0,-1.0,0.0,0.0]
[1779068219635,55.45,76815.85,0.0,-1.0,0.0,0.0]
[1779068223679,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068225679,55.45,76829.54,0.0,-1.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,-1.0,0.0,0.0]
[1779068227998,55.45,76838.93,0.0,-1.0,0.0,0.0]
[1779068230714,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779068232727,55.45,76828.87,0.0,-1.0,0.0,0.0]
[1779068234741,55.45,76822.87,0.0,-1.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,-1.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068238774,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,-1.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,-1.0,0.0,0.0]
[1779068241795,55.45,76742.42,0.0,-1.0,0.0,0.0]
[1779068243810,55.45,76739.9,0.0,-1.0,0.0,0.0]
[1779068246830,55.45,76742.57,0.0,-1.0,0.0,0.0]
[1779068248155,55.45,76752.61,0.0,-1.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,-1.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068251864,55.45,76764.18,0.0,-1.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,-1.0,0.0,0.0]
[1779068255892,55.45,76772.07,0.0,-1.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,-1.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,-1.0,0.0,0.0]
[1779068261938,55.45,76749.73,0.0,-1.0,0.0,0.0]
[1779068263953,55.45,76750.1,0.0,-1.0,0.0,0.0]
[1779068265969,55.45,76753.72,0.0,-1.0,0.0,0.0]
[1779068268991,55.45,76747.18,0.0,-1.0,0.0,0.0]
[1779068274028,55.45,76740.69,0.0,-1.0,0.0,0.0]
[1779068275033,55.45,76740.07,0.0,-1.0,0.0,0.0]
[1779068279060,55.45,76733.34,0.0,-1.0,0.0,0.0]
[1779068283093,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068287122,55.45,76720.57,0.0,-1.0,0.0,0.0]
[1779068292156,55.45,76725.49,0.0,-1.0,0.0,0.0]
[1779068297198,55.45,76718.74,0.0,-1.0,0.0,0.0]
[1779068302226,55.45,76729.48,0.0,-1.0,0.0,0.0]
[1779068307261,55.45,76721.37,0.0,-1.0,0.0,0.0]
[1779068308268,55.45,76715.49,0.0,-1.0,0.0,0.0]
[1779068312296,55.45,76710.49,0.0,-1.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,-1.0,0.0,0.0]
[1779068318650,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068319345,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068324382,55.45,76718.3,0.0,-1.0,0.0,0.0]
[1779068329416,55.45,76717.95,0.0,-1.0,0.0,0.0]
[1779068334451,55.45,76717.24,0.0,-1.0,0.0,0.0]
[1779068339487,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,-1.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,-1.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,-1.0,0.0,0.0]
[1779068348874,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,-1.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,-1.0,0.0,0.0]
[1779068358945,55.45,76718.57,0.0,-1.0,0.0,0.0]
[1779068364663,55.45,76712.43,0.0,-1.0,0.0,0.0]
[1779068367684,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779068372722,55.45,76711.61,0.0,-1.0,0.0,0.0]
[1779068373737,55.45,76722.58,0.0,-1.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,-1.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,-1.0,0.0,0.0]
[1779068376752,55.45,76771.66,0.0,-1.0,0.0,0.0]
[1779068379090,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068381788,55.45,76777.33,0.0,-1.0,0.0,0.0]
[1779068383802,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779068389163,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068389844,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068390861,55.45,76792.19,0.0,-1.0,0.0,0.0]
[1779068391858,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779068392865,55.45,76800.78,0.0,-1.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,-1.0,0.0,0.0]
[1779068399233,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779068400923,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068402937,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779068407971,55.45,76781.37,0.0,-1.0,0.0,0.0]
[1779068409314,55.45,76789.9,0.0,-1.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,-1.0,0.0,0.0]
[1779068413006,55.45,76797.45,0.0,-1.0,0.0,0.0]
[1779068417038,55.45,76790.39,0.0,-1.0,0.0,0.0]
[1779068418042,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779068419387,55.45,76769.62,0.0,-1.0,0.0,0.0]
[1779068423077,55.45,76767.89,0.0,-1.0,0.0,0.0]
[1779068428112,55.45,76765.48,0.0,-1.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,-1.0,0.0,0.0]
[1779068432147,55.45,76755.56,0.0,-1.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068434154,55.45,76746.24,0.0,-1.0,0.0,0.0]
[1779068439193,55.45,76756.79,0.0,-1.0,0.0,0.0]
[1779068440202,55.45,76770.16,0.0,-1.0,0.0,0.0]
[1779068441207,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,-1.0,0.0,0.0]
[1779068444229,55.45,76761.02,0.0,-1.0,0.0,0.0]
[1779068449288,55.45,76761.56,0.0,-1.0,0.0,0.0]
[1779068451283,55.45,76766.83,0.0,-1.0,0.0,0.0]
[1779068454304,55.45,76761.72,0.0,-1.0,0.0,0.0]
[1779068455310,55.45,76759.16,0.0,-1.0,0.0,0.0]
[1779068460344,55.45,76760.8,0.0,-1.0,0.0,0.0]
[1779068465380,55.45,76762.38,0.0,-1.0,0.0,0.0]
[1779068470417,55.45,76762.84,0.0,-1.0,0.0,0.0]
[1779068475452,55.45,76760.79,0.0,-1.0,0.0,0.0]
[1779068477462,55.45,76747.98,0.0,-1.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,-1.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,-1.0,0.0,0.0]
[1779068482498,55.45,76727.63,0.0,-1.0,0.0,0.0]
[1779068487535,55.45,76725.5,0.0,-1.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,-1.0,0.0,0.0]
[1779068489885,55.45,76743.01,0.0,-1.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068495593,55.45,76750.73,0.0,-1.0,0.0,0.0]
[1779068497606,55.45,76743.46,0.0,-1.0,0.0,0.0]
[1779068501634,55.45,76737.62,0.0,-1.0,0.0,0.0]
[1779068504655,55.45,76732.4,0.0,-1.0,0.0,0.0]
[1779068510025,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068510704,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068515733,55.45,76712.3,0.0,-1.0,0.0,0.0]
[1779068520768,55.45,76711.94,0.0,-1.0,0.0,0.0]
[1779068525804,55.45,76717.01,0.0,-1.0,0.0,0.0]
[1779068530174,55.45,76722.52,0.0,-1.0,0.0,0.0]
[1779068535876,55.45,76718.24,0.0,-1.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,-1.0,0.0,0.0]
[1779068540910,55.45,76726.72,0.0,-1.0,0.0,0.0]
[1779068545946,55.45,76727.08,0.0,-1.0,0.0,0.0]
[1779068547960,55.45,76733.09,0.0,-1.0,0.0,0.0]
[1779068548980,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,-1.0,0.0,0.0]
[1779068555013,55.45,76750.66,0.0,-1.0,0.0,0.0]
[1779068556019,55.45,76755.61,0.0,-1.0,0.0,0.0]
[1779068558033,55.45,76762.86,0.0,-1.0,0.0,0.0]
[1779068563069,55.45,76760.71,0.0,-1.0,0.0,0.0]
[1779068566090,55.45,76753.39,0.0,-1.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,-1.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,-1.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,-1.0,0.0,0.0]
[1779068586232,55.45,76746.49,0.0,-1.0,0.0,0.0]
[1779068588246,55.45,76736.59,0.0,-1.0,0.0,0.0]
[1779068589253,55.45,76734.91,0.0,-1.0,0.0,0.0]
[1779068594288,55.45,76732.96,0.0,-1.0,0.0,0.0]
[1779068599326,55.45,76732.17,0.0,-1.0,0.0,0.0]
[1779068604360,55.45,76727.64,0.0,-1.0,0.0,0.0]
[1779068608389,55.45,76737.91,0.0,-1.0,0.0,0.0]
[1779068609395,55.45,76740.0,0.0,-1.0,0.0,0.0]
[1779068611409,55.45,76750.37,0.0,-1.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068613427,55.45,76759.95,0.0,-1.0,0.0,0.0]
[1779068615437,55.45,76762.1,0.0,-1.0,0.0,0.0]
[1779068620473,55.45,76762.22,0.0,-1.0,0.0,0.0]
[1779068623494,55.45,76756.84,0.0,-1.0,0.0,0.0]
[1779068628528,55.45,76752.02,0.0,-1.0,0.0,0.0]
[1779068631551,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068636584,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068640613,55.45,76743.75,0.0,-1.0,0.0,0.0]
[1779068641619,55.45,76740.97,0.0,-1.0,0.0,0.0]
[1779068645646,55.45,76737.44,0.0,-1.0,0.0,0.0]
[1779068650689,55.45,76738.93,0.0,-1.0,0.0,0.0]
[1779068651693,55.45,76744.28,0.0,-1.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,-1.0,0.0,0.0]
[1779068653708,55.45,76758.94,0.0,-1.0,0.0,0.0]
[1779068658742,55.45,76758.51,0.0,-1.0,0.0,0.0]
[1779068663776,55.45,76760.74,0.0,-1.0,0.0,0.0]
[1779068668812,55.45,76764.69,0.0,-1.0,0.0,0.0]
[1779068671165,55.45,76758.66,0.0,-1.0,0.0,0.0]
[1779068674854,55.45,76763.76,0.0,-1.0,0.0,0.0]
[1779068676867,55.45,76769.16,0.0,-1.0,0.0,0.0]
[1779068681235,55.45,76782.28,0.0,-1.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,-1.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,-1.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,-1.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,-1.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,-1.0,0.0,0.0]
[1779068705068,55.45,76768.0,0.0,-1.0,0.0,0.0]
[1779068710101,55.45,76772.24,0.0,-1.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,-1.0,0.0,0.0]
[1779068716161,55.45,76756.97,0.0,-1.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,-1.0,0.0,0.0]
[1779068719185,55.45,76742.52,0.0,-1.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,-1.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,-1.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,-1.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,-1.0,0.0,0.0]
[1779068736306,55.45,76736.65,0.0,-1.0,0.0,0.0]
[1779068740333,55.45,76731.07,0.0,-1.0,0.0,0.0]
[1779068745369,55.45,76726.99,0.0,-1.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,-1.0,0.0,0.0]
[1779068749402,55.45,76707.4,0.0,-1.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,-1.0,0.0,0.0]
[1779068751741,55.45,76697.93,0.0,-1.0,0.0,0.0]
[1779068754435,55.45,76703.91,0.0,-1.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,-1.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,-1.0,0.0,0.0]
[1779068761815,55.45,76680.69,0.0,-1.0,0.0,0.0]
[1779068762507,55.45,76681.06,0.0,-1.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,-1.0,0.0,0.0]
[1779068764516,55.45,76707.07,0.0,-1.0,0.0,0.0]
[1779068765523,55.45,76707.25,0.0,-1.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068769557,55.45,76727.57,0.0,-1.0,0.0,0.0]
[1779068770559,55.45,76729.64,0.0,-1.0,0.0,0.0]
[1779068771568,55.45,76722.41,0.0,-1.0,0.0,0.0]
[1779068772573,55.45,76725.52,0.0,-1.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,-1.0,0.0,0.0]
[1779068774589,55.45,76743.62,0.0,-1.0,0.0,0.0]
[1779068775594,55.45,76746.11,0.0,-1.0,0.0,0.0]
[1779068777608,55.45,76741.0,0.0,-1.0,0.0,0.0]
[1779068781637,55.45,76746.57,0.0,-1.0,0.0,0.0]
[1779068782643,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068784658,55.45,76756.1,0.0,-1.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068789692,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779068790699,55.45,76772.13,0.0,-1.0,0.0,0.0]
[1779068794727,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,-1.0,0.0,0.0]
[1779068796742,55.45,76788.75,0.0,-1.0,0.0,0.0]
[1779068799762,55.45,76796.87,0.0,-1.0,0.0,0.0]
[1779068800770,55.45,76797.44,0.0,-1.0,0.0,0.0]
[1779068805810,55.45,76798.48,0.0,-1.0,0.0,0.0]
[1779068807823,55.45,76807.51,0.0,-1.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,-1.0,0.0,0.0]
[1779068812856,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,-1.0,0.0,0.0]
[1779068816889,55.45,76794.12,0.0,-1.0,0.0,0.0]
[1779068822267,55.45,76785.49,0.0,-1.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,-1.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,-1.0,0.0,0.0]
[1779068827961,55.45,76795.83,0.0,-1.0,0.0,0.0]
[1779068829975,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068835020,55.45,76811.32,0.0,-1.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,-1.0,0.0,0.0]
[1779068838032,55.45,76829.28,0.0,-1.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,-1.0,0.0,0.0]
[1779068842409,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779068844074,55.45,76853.36,0.0,-1.0,0.0,0.0]
[1779068849111,55.45,76851.16,0.0,-1.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779068852479,55.45,76836.6,0.0,-1.0,0.0,0.0]
[1779068853136,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779068858172,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,-1.0,0.0,0.0]
[1779068862550,55.45,76837.64,0.0,-1.0,0.0,0.0]
[1779068868244,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779068870257,55.45,76840.99,0.0,-1.0,0.0,0.0]
[1779068875291,55.45,76834.79,0.0,-1.0,0.0,0.0]
[1779068880326,55.45,76839.44,0.0,-1.0,0.0,0.0]
[1779068882692,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068883346,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068888381,55.45,76856.06,0.0,-1.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779068892762,55.45,76865.19,0.0,-1.0,0.0,0.0]
[1779068895430,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779068897444,55.45,76857.69,0.0,-1.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,-1.0,0.0,0.0]
[1779068904494,55.45,76866.59,0.0,-1.0,0.0,0.0]
[1779068909532,55.45,76873.42,0.0,-1.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779068912902,55.45,76860.38,0.0,-1.0,0.0,0.0]
[1779068914566,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779068919601,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779068920608,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779068922973,55.45,76846.23,0.0,-1.0,0.0,0.0]
[1779068924636,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,-1.0,0.0,0.0]
[1779068928666,55.45,76849.46,0.0,-1.0,0.0,0.0]
[1779068929672,55.45,76851.17,0.0,-1.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,-1.0,0.0,0.0]
[1779068933707,55.45,76836.37,0.0,-1.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,-1.0,0.0,0.0]
[1779068935719,55.45,76855.04,0.0,-1.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,-1.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,-1.0,0.0,0.0]
[1779068945789,55.45,76864.18,0.0,-1.0,0.0,0.0]
[1779068950824,55.45,76865.12,0.0,-1.0,0.0,0.0]
[1779068953844,55.45,76870.19,0.0,-1.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779068955859,55.45,76884.93,0.0,-1.0,0.0,0.0]
[1779068957873,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779068960893,55.45,76883.64,0.0,-1.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779068962907,55.45,76873.82,0.0,-1.0,0.0,0.0]
[1779068963914,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,-1.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779068966936,55.45,76851.03,0.0,-1.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,-1.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,-1.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,-1.0,0.0,0.0]
[1779068977006,55.45,76828.35,0.0,-1.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,-1.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068983047,55.45,76803.47,0.0,-1.0,0.0,0.0]
[1779068984055,55.45,76801.26,0.0,-1.0,0.0,0.0]
[1779068986068,55.45,76806.45,0.0,-1.0,0.0,0.0]
[1779068991103,55.45,76807.63,0.0,-1.0,0.0,0.0]
[1779068996140,55.45,76811.28,0.0,-1.0,0.0,0.0]
[1779069001176,55.45,76815.84,0.0,-1.0,0.0,0.0]
[1779069003550,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779069005202,55.45,76816.56,0.0,-1.0,0.0,0.0]
[1779069008224,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779069013620,55.45,76801.59,0.0,-1.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,-1.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,-1.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,-1.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,-1.0,0.0,0.0]
[1779069027358,55.45,76808.12,0.0,-1.0,0.0,0.0]
[1779069030381,55.45,76812.2,0.0,-1.0,0.0,0.0]
[1779069032399,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779069033770,55.45,76824.29,0.0,-1.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,-1.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779069037432,55.45,76837.99,0.0,-1.0,0.0,0.0]
[1779069038441,55.45,76845.58,0.0,-1.0,0.0,0.0]
[1779069039447,55.45,76851.43,0.0,-1.0,0.0,0.0]
[1779069040453,55.45,76853.94,0.0,-1.0,0.0,0.0]
[1779069042467,55.45,76860.54,0.0,-1.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779069048509,55.45,76871.29,0.0,-1.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,-1.0,0.0,0.0]
[1779069053913,55.45,76862.09,0.0,-1.0,0.0,0.0]
[1779069059586,55.45,76866.13,0.0,-1.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,-1.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779069067642,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779069069656,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,-1.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,-1.0,0.0,0.0]
[1779069075698,55.45,76868.66,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779069078735,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779069079732,55.45,76853.42,0.0,-1.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779069084127,55.45,76870.78,0.0,-1.0,0.0,0.0]
[1779069085774,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779069088794,55.45,76877.14,0.0,-1.0,0.0,0.0]
[1779069091818,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069092824,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779069097864,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779069102893,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779069103900,55.45,76876.37,0.0,-1.0,0.0,0.0]
[1779069104907,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779069105914,55.45,76869.39,0.0,-1.0,0.0,0.0]
[1779069110954,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779069114977,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779069120023,55.45,76864.08,0.0,-1.0,0.0,0.0]
[1779069125051,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779069130095,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,-1.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,-1.0,0.0,0.0]
[1779069135124,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779069139150,55.45,76859.95,0.0,-1.0,0.0,0.0]
[1779069141167,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779069146200,55.45,76854.37,0.0,-1.0,0.0,0.0]
[1779069150228,55.45,76847.3,0.0,-1.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,-1.0,0.0,0.0]
[1779069155263,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779069158284,55.45,76864.5,0.0,-1.0,0.0,0.0]
[1779069159293,55.45,76881.51,0.0,-1.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,-1.0,0.0,0.0]
[1779069163320,55.45,76890.53,0.0,-1.0,0.0,0.0]
[1779069168355,55.45,76887.6,0.0,-1.0,0.0,0.0]
[1779069173389,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779069178426,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779069179432,55.45,76901.54,0.0,-1.0,0.0,0.0]
[1779069184840,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,-1.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779069203603,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779069204984,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,-1.0,0.0,0.0]
[1779069215686,55.45,76883.41,0.0,-1.0,0.0,0.0]
[1779069218705,55.45,76893.15,0.0,-1.0,0.0,0.0]
[1779069219713,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779069221727,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779069226763,55.45,76904.36,0.0,-1.0,0.0,0.0]
[1779069235196,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,-1.0,0.0,0.0]
[1779069252944,55.45,76907.1,0.0,-1.0,0.0,0.0]
[1779069255338,55.45,76914.55,0.0,-1.0,0.0,0.0]
[1779069257981,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779069258989,55.45,76899.29,0.0,-1.0,0.0,0.0]
[1779069259995,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779069264023,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,-1.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,-1.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,-1.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,-1.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,-1.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,-1.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779069305312,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779069310350,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779069315382,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779069320417,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779069321424,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779069326459,55.45,76904.1,0.0,-1.0,0.0,0.0]
[1779069331494,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779069334517,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779069339551,55.45,76916.75,0.0,-1.0,0.0,0.0]
[1779069343578,55.45,76932.85,0.0,-1.0,0.0,0.0]
[1779069344585,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779069348613,55.45,76948.9,0.0,-1.0,0.0,0.0]
[1779069351634,55.45,76969.27,0.0,-1.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,-1.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,-1.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,-1.0,0.0,0.0]
[1779069363719,55.45,76962.34,0.0,-1.0,0.0,0.0]
[1779069364725,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779069366129,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,-1.0,0.0,0.0]
[1779069368763,55.45,76986.12,0.0,-1.0,0.0,0.0]
[1779069369763,55.45,76988.35,0.0,-1.0,0.0,0.0]
[1779069370769,55.45,76995.72,0.0,-1.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,-1.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,-1.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069376822,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069377827,55.45,77044.99,0.0,-1.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,-1.0,0.0,0.0]
[1779069384877,55.45,77032.74,0.0,-1.0,0.0,0.0]
[1779069386303,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069387899,55.45,77060.11,0.0,-1.0,0.0,0.0]
[1779069389912,55.45,77067.3,0.0,-1.0,0.0,0.0]
[1779069390919,55.45,77071.14,0.0,-1.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,-1.0,0.0,0.0]
[1779069394948,55.45,77073.88,0.0,-1.0,0.0,0.0]
[1779069396961,55.45,77071.45,0.0,-1.0,0.0,0.0]
[1779069399982,55.45,77063.72,0.0,-1.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,-1.0,0.0,0.0]
[1779069404012,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069405023,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069406445,55.45,77078.06,0.0,-1.0,0.0,0.0]
[1779069410055,55.45,77078.35,0.0,-1.0,0.0,0.0]
[1779069414081,55.45,77085.79,0.0,-1.0,0.0,0.0]
[1779069415087,55.45,77084.75,0.0,-1.0,0.0,0.0]
[1779069420124,55.45,77081.53,0.0,-1.0,0.0,0.0]
[1779069425159,55.45,77075.83,0.0,-1.0,0.0,0.0]
[1779069428179,55.45,77071.76,0.0,-1.0,0.0,0.0]
[1779069430193,55.45,77076.88,0.0,-1.0,0.0,0.0]
[1779069433214,55.45,77082.26,0.0,-1.0,0.0,0.0]
[1779069436243,55.45,77088.49,0.0,-1.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,-1.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,-1.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,-1.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,-1.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,-1.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,-1.0,0.0,0.0]
[1779069464439,55.45,77080.58,0.0,-1.0,0.0,0.0]
[1779069465441,55.45,77075.88,0.0,-1.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,-1.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779069476517,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069481552,55.45,77068.09,0.0,-1.0,0.0,0.0]
[1779069484573,55.45,77062.91,0.0,-1.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,-1.0,0.0,0.0]
[1779069490621,55.45,77054.63,0.0,-1.0,0.0,0.0]
[1779069495654,55.45,77051.65,0.0,-1.0,0.0,0.0]
[1779069500690,55.45,77053.71,0.0,-1.0,0.0,0.0]
[1779069505728,55.45,77053.67,0.0,-1.0,0.0,0.0]
[1779069510763,55.45,77055.15,0.0,-1.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,-1.0,0.0,0.0]
[1779069515798,55.45,77058.1,0.0,-1.0,0.0,0.0]
[1779069520834,55.45,77057.95,0.0,-1.0,0.0,0.0]
[1779069525868,55.45,77057.83,0.0,-1.0,0.0,0.0]
[1779069530903,55.45,77055.79,0.0,-1.0,0.0,0.0]
[1779069535938,55.45,77064.18,0.0,-1.0,0.0,0.0]
[1779069537365,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779069538959,55.45,77053.33,0.0,-1.0,0.0,0.0]
[1779069541981,55.45,77052.1,0.0,-1.0,0.0,0.0]
[1779069547434,55.45,77054.82,0.0,-1.0,0.0,0.0]
[1779069550037,55.45,77060.79,0.0,-1.0,0.0,0.0]
[1779069555072,55.45,77060.95,0.0,-1.0,0.0,0.0]
[1779069560107,55.45,77060.52,0.0,-1.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,-1.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,-1.0,0.0,0.0]
[1779069574206,55.45,77048.51,0.0,-1.0,0.0,0.0]
[1779069579241,55.45,77049.05,0.0,-1.0,0.0,0.0]
[1779069582262,55.45,77041.54,0.0,-1.0,0.0,0.0]
[1779069587715,55.45,77040.48,0.0,-1.0,0.0,0.0]
[1779069593343,55.45,77039.21,0.0,-1.0,0.0,0.0]
[1779069595357,55.45,77045.04,0.0,-1.0,0.0,0.0]
[1779069600394,55.45,77046.69,0.0,-1.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,-1.0,0.0,0.0]
[1779069603415,55.45,77049.6,0.0,-1.0,0.0,0.0]
[1779069605429,55.45,77046.08,0.0,-1.0,0.0,0.0]
[1779069610465,55.45,77039.82,0.0,-1.0,0.0,0.0]
[1779069614494,55.45,77036.91,0.0,-1.0,0.0,0.0]
[1779069618526,55.45,77031.27,0.0,-1.0,0.0,0.0]
[1779069619535,55.45,77026.23,0.0,-1.0,0.0,0.0]
[1779069620542,55.45,77029.52,0.0,-1.0,0.0,0.0]
[1779069621547,55.45,77034.91,0.0,-1.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,-1.0,0.0,0.0]
[1779069624568,55.45,77039.45,0.0,-1.0,0.0,0.0]
[1779069629603,55.45,77035.74,0.0,-1.0,0.0,0.0]
[1779069633630,55.45,77030.77,0.0,-1.0,0.0,0.0]
[1779069638667,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069641689,55.45,77033.98,0.0,-1.0,0.0,0.0]
[1779069645717,55.45,77038.14,0.0,-1.0,0.0,0.0]
[1779069648738,55.45,77030.08,0.0,-1.0,0.0,0.0]
[1779069650751,55.45,77027.85,0.0,-1.0,0.0,0.0]
[1779069651759,55.45,77020.34,0.0,-1.0,0.0,0.0]
[1779069654780,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779069666867,55.45,77010.99,0.0,-1.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,-1.0,0.0,0.0]
[1779069669890,55.45,76995.73,0.0,-1.0,0.0,0.0]
[1779069674923,55.45,76990.59,0.0,-1.0,0.0,0.0]
[1779069678354,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069679958,55.45,77019.64,0.0,-1.0,0.0,0.0]
[1779069680965,55.45,77021.0,0.0,-1.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,-1.0,0.0,0.0]
[1779069688424,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779069691038,55.45,77005.67,0.0,-1.0,0.0,0.0]
[1779069696077,55.45,77004.37,0.0,-1.0,0.0,0.0]
[1779069701111,55.45,76999.99,0.0,-1.0,0.0,0.0]
[1779069703129,55.45,77006.24,0.0,-1.0,0.0,0.0]
[1779069706146,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779069708566,55.45,77015.66,0.0,-1.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,-1.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,-1.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,-1.0,0.0,0.0]
[1779069725281,55.45,77027.17,0.0,-1.0,0.0,0.0]
[1779069727295,55.45,77034.42,0.0,-1.0,0.0,0.0]
[1779069728708,55.45,77032.85,0.0,-1.0,0.0,0.0]
[1779069732329,55.45,77027.1,0.0,-1.0,0.0,0.0]
[1779069733337,55.45,77020.99,0.0,-1.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,-1.0,0.0,0.0]
[1779069736361,55.45,77027.9,0.0,-1.0,0.0,0.0]
[1779069737365,55.45,77031.38,0.0,-1.0,0.0,0.0]
[1779069742405,55.45,77024.69,0.0,-1.0,0.0,0.0]
[1779069743407,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,-1.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,-1.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,-1.0,0.0,0.0]
[1779069756498,55.45,77028.4,0.0,-1.0,0.0,0.0]
[1779069760526,55.45,77033.88,0.0,-1.0,0.0,0.0]
[1779069761533,55.45,77039.67,0.0,-1.0,0.0,0.0]
[1779069762540,55.45,77041.41,0.0,-1.0,0.0,0.0]
[1779069767575,55.45,77049.01,0.0,-1.0,0.0,0.0]
[1779069768583,55.45,77051.32,0.0,-1.0,0.0,0.0]
[1779069771603,55.45,77056.48,0.0,-1.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,-1.0,0.0,0.0]
[1779069777645,55.45,77065.28,0.0,-1.0,0.0,0.0]
[1779069778654,55.45,77063.35,0.0,-1.0,0.0,0.0]
[1779069780669,55.45,77059.27,0.0,-1.0,0.0,0.0]
[1779069785702,55.45,77065.42,0.0,-1.0,0.0,0.0]
[1779069790739,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069795776,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069800813,55.45,77072.96,0.0,-1.0,0.0,0.0]
[1779069801818,55.45,77078.91,0.0,-1.0,0.0,0.0]
[1779069802827,55.45,77082.04,0.0,-1.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,-1.0,0.0,0.0]
[1779069807860,55.45,77095.4,0.0,-1.0,0.0,0.0]
[1779069808867,55.45,77096.94,0.0,-1.0,0.0,0.0]
[1779069810907,55.45,77105.71,0.0,-1.0,0.0,0.0]
[1779069811913,55.45,77097.64,0.0,-1.0,0.0,0.0]
[1779069815935,55.45,77102.7,0.0,-1.0,0.0,0.0]
[1779069817949,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069822984,55.45,77110.21,0.0,-1.0,0.0,0.0]
[1779069828021,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779069833054,55.45,77110.55,0.0,-1.0,0.0,0.0]
[1779069838093,55.45,77110.11,0.0,-1.0,0.0,0.0]
[1779069843124,55.45,77109.07,0.0,-1.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,-1.0,0.0,0.0]
[1779069849565,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,-1.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,-1.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,-1.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,-1.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,-1.0,0.0,0.0]
[1779069884412,55.45,77101.22,0.0,-1.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779069886425,55.45,77087.15,0.0,-1.0,0.0,0.0]
[1779069888440,55.45,77083.23,0.0,-1.0,0.0,0.0]
[1779069893474,55.45,77081.0,0.0,-1.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,-1.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,-1.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069909986,55.45,77085.59,0.0,-1.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,-1.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,-1.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,-1.0,0.0,0.0]
[1779069926708,55.45,77072.35,0.0,-1.0,0.0,0.0]
[1779069931743,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779069936784,55.45,77071.63,0.0,-1.0,0.0,0.0]
[1779069941818,55.45,77071.93,0.0,-1.0,0.0,0.0]
[1779069946853,55.45,77072.11,0.0,-1.0,0.0,0.0]
[1779069948869,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069949875,55.45,77053.85,0.0,-1.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,-1.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,-1.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,-1.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,-1.0,0.0,0.0]
[1779069966996,55.45,77069.66,0.0,-1.0,0.0,0.0]
[1779069968002,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779069969015,55.45,77079.47,0.0,-1.0,0.0,0.0]
[1779069970019,55.45,77081.85,0.0,-1.0,0.0,0.0]
[1779069975051,55.45,77083.19,0.0,-1.0,0.0,0.0]
[1779069980086,55.45,77084.67,0.0,-1.0,0.0,0.0]
[1779069982100,55.45,77088.93,0.0,-1.0,0.0,0.0]
[1779069987138,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779069989151,55.45,77083.71,0.0,-1.0,0.0,0.0]
[1779069993187,55.45,77075.64,0.0,-1.0,0.0,0.0]
[1779069994194,55.45,77072.09,0.0,-1.0,0.0,0.0]
[1779069999229,55.45,77071.23,0.0,-1.0,0.0,0.0]
[1779070002251,55.45,77064.92,0.0,-1.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,-1.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,-1.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,-1.0,0.0,0.0]
[1779070020767,55.45,77077.96,0.0,-1.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,-1.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,-1.0,0.0,0.0]
[1779070032463,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,-1.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,-1.0,0.0,0.0]
[1779070035484,55.45,77087.13,0.0,-1.0,0.0,0.0]
[1779070037498,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779070042535,55.45,77082.79,0.0,-1.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779070046561,55.45,77067.86,0.0,-1.0,0.0,0.0]
[1779070049587,55.45,77067.46,0.0,-1.0,0.0,0.0]
[1779070050986,55.45,77078.08,0.0,-1.0,0.0,0.0]
[1779070052603,55.45,77085.24,0.0,-1.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,-1.0,0.0,0.0]
[1779070056633,55.45,77077.14,0.0,-1.0,0.0,0.0]
[1779070061667,55.45,77075.77,0.0,-1.0,0.0,0.0]
[1779070066704,55.45,77077.19,0.0,-1.0,0.0,0.0]
[1779070071737,55.45,77076.72,0.0,-1.0,0.0,0.0]
[1779070076772,55.45,77074.85,0.0,-1.0,0.0,0.0]
[1779070081807,55.45,77074.37,0.0,-1.0,0.0,0.0]
[1779070086844,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,-1.0,0.0,0.0]
[1779070093897,55.45,77110.06,0.0,-1.0,0.0,0.0]
[1779070095911,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,-1.0,0.0,0.0]
[1779070097924,55.45,77133.2,0.0,-1.0,0.0,0.0]
[1779070099939,55.45,77128.23,0.0,-1.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,-1.0,0.0,0.0]
[1779070102961,55.45,77150.18,0.0,-1.0,0.0,0.0]
[1779070103967,55.45,77148.74,0.0,-1.0,0.0,0.0]
[1779070109002,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779070114038,55.45,77149.03,0.0,-1.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,-1.0,0.0,0.0]
[1779070121102,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,-1.0,0.0,0.0]
[1779070123111,55.45,77129.4,0.0,-1.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,-1.0,0.0,0.0]
[1779070125126,55.45,77122.3,0.0,-1.0,0.0,0.0]
[1779070130160,55.45,77123.64,0.0,-1.0,0.0,0.0]
[1779070135195,55.45,77126.25,0.0,-1.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,-1.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,-1.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,-1.0,0.0,0.0]
[1779070145265,55.45,77145.44,0.0,-1.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,-1.0,0.0,0.0]
[1779070148287,55.45,77152.15,0.0,-1.0,0.0,0.0]
[1779070150299,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,-1.0,0.0,0.0]
[1779070153321,55.45,77123.36,0.0,-1.0,0.0,0.0]
[1779070154327,55.45,77122.83,0.0,-1.0,0.0,0.0]
[1779070159362,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070164397,55.45,77120.24,0.0,-1.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,-1.0,0.0,0.0]
[1779070170440,55.45,77109.78,0.0,-1.0,0.0,0.0]
[1779070174467,55.45,77107.55,0.0,-1.0,0.0,0.0]
[1779070179503,55.45,77107.63,0.0,-1.0,0.0,0.0]
[1779070184537,55.45,77107.8,0.0,-1.0,0.0,0.0]
[1779070189573,55.45,77105.07,0.0,-1.0,0.0,0.0]
[1779070194608,55.45,77108.38,0.0,-1.0,0.0,0.0]
[1779070199643,55.45,77115.21,0.0,-1.0,0.0,0.0]
[1779070204678,55.45,77109.67,0.0,-1.0,0.0,0.0]
[1779070209715,55.45,77108.81,0.0,-1.0,0.0,0.0]
[1779070212135,55.45,77102.67,0.0,-1.0,0.0,0.0]
[1779070213741,55.45,77099.61,0.0,-1.0,0.0,0.0]
[1779070218778,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779070222804,55.45,77104.47,0.0,-1.0,0.0,0.0]
[1779070227839,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070232875,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070237960,55.45,77086.24,0.0,-1.0,0.0,0.0]
[1779070240942,55.45,77078.9,0.0,-1.0,0.0,0.0]
[1779070242957,55.45,77074.15,0.0,-1.0,0.0,0.0]
[1779070247998,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779070251017,55.45,77083.22,0.0,-1.0,0.0,0.0]
[1779070252421,55.45,77085.05,0.0,-1.0,0.0,0.0]
[1779070256051,55.45,77079.7,0.0,-1.0,0.0,0.0]
[1779070257059,55.45,77070.72,0.0,-1.0,0.0,0.0]
[1779070262519,55.45,77070.78,0.0,-1.0,0.0,0.0]
[1779070268136,55.45,77073.08,0.0,-1.0,0.0,0.0]
[1779070273171,55.45,77083.68,0.0,-1.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,-1.0,0.0,0.0]
[1779070278205,55.45,77093.96,0.0,-1.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,-1.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,-1.0,0.0,0.0]
[1779070288275,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779070290291,55.45,77080.39,0.0,-1.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,-1.0,0.0,0.0]
[1779070296332,55.45,77066.38,0.0,-1.0,0.0,0.0]
[1779070298346,55.45,77054.3,0.0,-1.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,-1.0,0.0,0.0]
[1779070300362,55.45,77046.32,0.0,-1.0,0.0,0.0]
[1779070302375,55.45,77052.43,0.0,-1.0,0.0,0.0]
[1779070303382,55.45,77057.34,0.0,-1.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,-1.0,0.0,0.0]
[1779070307410,55.45,77067.24,0.0,-1.0,0.0,0.0]
[1779070308418,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,-1.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,-1.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070323526,55.45,77075.4,0.0,-1.0,0.0,0.0]
[1779070328561,55.45,77078.99,0.0,-1.0,0.0,0.0]
[1779070333597,55.45,77077.31,0.0,-1.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,-1.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,-1.0,0.0,0.0]
[1779070336618,55.45,77090.77,0.0,-1.0,0.0,0.0]
[1779070337626,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779070341662,55.45,77107.88,0.0,-1.0,0.0,0.0]
[1779070343097,55.45,77120.93,0.0,-1.0,0.0,0.0]
[1779070348710,55.45,77109.96,0.0,-1.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070351730,55.45,77103.55,0.0,-1.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,-1.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070360795,55.45,77148.41,0.0,-1.0,0.0,0.0]
[1779070365832,55.45,77147.31,0.0,-1.0,0.0,0.0]
[1779070368854,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779070370868,55.45,77141.69,0.0,-1.0,0.0,0.0]
[1779070375903,55.45,77143.12,0.0,-1.0,0.0,0.0]
[1779070380938,55.45,77141.78,0.0,-1.0,0.0,0.0]
[1779070383410,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070383959,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070388995,55.45,77140.72,0.0,-1.0,0.0,0.0]
[1779070390002,55.45,77139.14,0.0,-1.0,0.0,0.0]
[1779070395039,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779070399068,55.45,77132.65,0.0,-1.0,0.0,0.0]
[1779070403559,55.45,77128.62,0.0,-1.0,0.0,0.0]
[1779070409137,55.45,77130.19,0.0,-1.0,0.0,0.0]
[1779070414172,55.45,77125.23,0.0,-1.0,0.0,0.0]
[1779070419207,55.45,77126.88,0.0,-1.0,0.0,0.0]
[1779070424243,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779070428270,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779070433307,55.45,77114.38,0.0,-1.0,0.0,0.0]
[1779070438342,55.45,77113.69,0.0,-1.0,0.0,0.0]
[1779070442370,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779070446398,55.45,77124.93,0.0,-1.0,0.0,0.0]
[1779070451435,55.45,77124.23,0.0,-1.0,0.0,0.0]
[1779070456468,55.45,77126.33,0.0,-1.0,0.0,0.0]
[1779070461504,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070464526,55.45,77137.18,0.0,-1.0,0.0,0.0]
[1779070465533,55.45,77139.39,0.0,-1.0,0.0,0.0]
[1779070470567,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779070473594,55.45,77138.89,0.0,-1.0,0.0,0.0]
[1779070477622,55.45,77133.15,0.0,-1.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,-1.0,0.0,0.0]
[1779070481650,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,-1.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070487694,55.45,77104.09,0.0,-1.0,0.0,0.0]
[1779070488700,55.45,77101.29,0.0,-1.0,0.0,0.0]
[1779070493741,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779070496759,55.45,77112.42,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070500787,55.45,77103.68,0.0,-1.0,0.0,0.0]
[1779070505828,55.45,77102.53,0.0,-1.0,0.0,0.0]
[1779070510863,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779070515900,55.45,77107.27,0.0,-1.0,0.0,0.0]
[1779070520933,55.45,77108.49,0.0,-1.0,0.0,0.0]
[1779070524410,55.45,77103.4,0.0,-1.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,-1.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,-1.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,-1.0,0.0,0.0]
[1779070538056,55.45,77095.64,0.0,-1.0,0.0,0.0]
[1779070543089,55.45,77093.25,0.0,-1.0,0.0,0.0]
[1779070548125,55.45,77094.13,0.0,-1.0,0.0,0.0]
[1779070553160,55.45,77094.61,0.0,-1.0,0.0,0.0]
[1779070558194,55.45,77094.55,0.0,-1.0,0.0,0.0]
[1779070563229,55.45,77095.85,0.0,-1.0,0.0,0.0]
[1779070568264,55.45,77095.36,0.0,-1.0,0.0,0.0]
[1779070573299,55.45,77091.83,0.0,-1.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,-1.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,-1.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,-1.0,0.0,0.0]
[1779070590436,55.45,77080.91,0.0,-1.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,-1.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779070593451,55.45,77056.23,0.0,-1.0,0.0,0.0]
[1779070598488,55.45,77053.69,0.0,-1.0,0.0,0.0]
[1779070603522,55.45,77054.19,0.0,-1.0,0.0,0.0]
[1779070608588,55.45,77051.71,0.0,-1.0,0.0,0.0]
[1779070609572,55.45,77057.0,0.0,-1.0,0.0,0.0]
[1779070610581,55.45,77063.76,0.0,-1.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,-1.0,0.0,0.0]
[1779070614607,55.45,77056.73,0.0,-1.0,0.0,0.0]
[1779070619642,55.45,77057.75,0.0,-1.0,0.0,0.0]
[1779070624678,55.45,77055.37,0.0,-1.0,0.0,0.0]
[1779070629713,55.45,77047.52,0.0,-1.0,0.0,0.0]
[1779070630719,55.45,77043.54,0.0,-1.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,-1.0,0.0,0.0]
[1779070632733,55.45,77030.17,0.0,-1.0,0.0,0.0]
[1779070635754,55.45,77023.0,0.0,-1.0,0.0,0.0]
[1779070638776,55.45,77021.54,0.0,-1.0,0.0,0.0]
[1779070643810,55.45,77019.7,0.0,-1.0,0.0,0.0]
[1779070647838,55.45,77025.06,0.0,-1.0,0.0,0.0]
[1779070649852,55.45,77019.91,0.0,-1.0,0.0,0.0]
[1779070652875,55.45,77015.9,0.0,-1.0,0.0,0.0]
[1779070657909,55.45,77014.46,0.0,-1.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,-1.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,-1.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,-1.0,0.0,0.0]
[1779070671000,55.45,77009.59,0.0,-1.0,0.0,0.0]
[1779070676037,55.45,77010.37,0.0,-1.0,0.0,0.0]
[1779070680067,55.45,77004.68,0.0,-1.0,0.0,0.0]
[1779070681076,55.45,77003.13,0.0,-1.0,0.0,0.0]
[1779070685554,55.45,76995.13,0.0,-1.0,0.0,0.0]
[1779070690137,55.45,76989.14,0.0,-1.0,0.0,0.0]
[1779070694165,55.45,76983.06,0.0,-1.0,0.0,0.0]
[1779070699201,55.45,76981.15,0.0,-1.0,0.0,0.0]
[1779070704240,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779070708267,55.45,76987.53,0.0,-1.0,0.0,0.0]
[1779070709274,55.45,76994.56,0.0,-1.0,0.0,0.0]
[1779070710281,55.45,76998.47,0.0,-1.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,-1.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,-1.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,-1.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,-1.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,-1.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,-1.0,0.0,0.0]
[1779070745991,55.45,77002.09,0.0,-1.0,0.0,0.0]
[1779070747541,55.45,77001.9,0.0,-1.0,0.0,0.0]
[1779070752575,55.45,77001.64,0.0,-1.0,0.0,0.0]
[1779070755597,55.45,77017.32,0.0,-1.0,0.0,0.0]
[1779070756603,55.45,77024.57,0.0,-1.0,0.0,0.0]
[1779070757611,55.45,77028.95,0.0,-1.0,0.0,0.0]
[1779070762647,55.45,77028.2,0.0,-1.0,0.0,0.0]
[1779070767691,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070772717,55.45,77025.29,0.0,-1.0,0.0,0.0]
[1779070773724,55.45,77019.95,0.0,-1.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,-1.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,-1.0,0.0,0.0]
[1779070781780,55.45,77025.51,0.0,-1.0,0.0,0.0]
[1779070786814,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070790850,55.45,77020.83,0.0,-1.0,0.0,0.0]
[1779070792858,55.45,77018.84,0.0,-1.0,0.0,0.0]
[1779070796886,55.45,77007.06,0.0,-1.0,0.0,0.0]
[1779070797893,55.45,77003.85,0.0,-1.0,0.0,0.0]
[1779070802932,55.45,77008.13,0.0,-1.0,0.0,0.0]
[1779070804943,55.45,77010.99,0.0,-1.0,0.0,0.0]
[1779070809977,55.45,77012.11,0.0,-1.0,0.0,0.0]
[1779070815040,55.45,77010.68,0.0,-1.0,0.0,0.0]
[1779070817027,55.45,77000.87,0.0,-1.0,0.0,0.0]
[1779070818034,55.45,76997.94,0.0,-1.0,0.0,0.0]
[1779070823068,55.45,77000.97,0.0,-1.0,0.0,0.0]
[1779070828103,55.45,76998.62,0.0,-1.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,-1.0,0.0,0.0]
[1779070832134,55.45,76987.72,0.0,-1.0,0.0,0.0]
[1779070837171,55.45,76985.09,0.0,-1.0,0.0,0.0]
[1779070838179,55.45,76965.49,0.0,-1.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,-1.0,0.0,0.0]
[1779070840193,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779070845227,55.45,76959.34,0.0,-1.0,0.0,0.0]
[1779070850263,55.45,76965.32,0.0,-1.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,-1.0,0.0,0.0]
[1779070856778,55.45,76956.78,0.0,-1.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,-1.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,-1.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,-1.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.0,-1.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.0,-1.0,0.0,0.0]
[1779070883495,55.45,76958.99,0.0,-1.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779070885510,55.45,76947.44,0.0,-1.0,0.0,0.0]
[1779070886996,55.45,76946.66,0.0,-1.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,-1.0,0.0,0.0]
[1779070897071,55.45,76937.99,0.0,-1.0,0.0,0.0]
[1779070898600,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779070903635,55.45,76940.49,0.0,-1.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.0,-1.0,0.0,0.0]
[1779070908670,55.45,76933.34,0.0,-1.0,0.0,0.0]
[1779070911693,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.0,-1.0,0.0,0.0]
[1779070920754,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779070921761,55.45,76912.59,0.0,-1.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,-1.0,0.0,0.0]
[1779070924782,55.45,76898.65,0.0,-1.0,0.0,0.0]
[1779070929819,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,-1.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,-1.0,0.0,0.0]
[1779070944925,55.45,76917.37,0.0,-1.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,-1.0,0.0,0.0]
[1779070951974,55.45,76935.0,0.0,-1.0,0.0,0.0]
[1779070957008,55.45,76934.27,0.0,-1.0,0.0,0.0]
[1779070962044,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779070964057,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779070969091,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779070975152,55.45,76942.68,0.0,-1.0,0.0,0.0]
[1779070977154,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,-1.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,-1.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,-1.0,0.0,0.0]
[1779070994276,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779070995283,55.45,76936.42,0.0,-1.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,-1.0,0.0,0.0]
[1779071002333,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779071007849,55.45,76946.3,0.0,-1.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,-1.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779071016436,55.45,76962.52,0.0,-1.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,-1.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,-1.0,0.0,0.0]
[1779071027989,55.45,76974.82,0.0,-1.0,0.0,0.0]
[1779071029527,55.45,76974.48,0.0,-1.0,0.0,0.0]
[1779071034561,55.45,76973.98,0.0,-1.0,0.0,0.0]
[1779071039596,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779071040604,55.45,76968.09,0.0,-1.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,-1.0,0.0,0.0]
[1779071047653,55.45,76963.19,0.0,-1.0,0.0,0.0]
[1779071052689,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779071056721,55.45,76957.14,0.0,-1.0,0.0,0.0]
[1779071058201,55.45,76950.54,0.0,-1.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,-1.0,0.0,0.0]
[1779071063768,55.45,76943.19,0.0,-1.0,0.0,0.0]
[1779071068275,55.45,76941.23,0.0,-1.0,0.0,0.0]
[1779071073838,55.45,76948.49,0.0,-1.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,-1.0,0.0,0.0]
[1779071075851,55.45,76957.31,0.0,-1.0,0.0,0.0]
[1779071080886,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,-1.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,-1.0,0.0,0.0]
[1779071098006,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071103040,55.45,76956.33,0.0,-1.0,0.0,0.0]
[1779071108075,55.45,76956.87,0.0,-1.0,0.0,0.0]
[1779071113111,55.45,76954.03,0.0,-1.0,0.0,0.0]
[1779071114118,55.45,76967.09,0.0,-1.0,0.0,0.0]
[1779071115124,55.45,76974.93,0.0,-1.0,0.0,0.0]
[1779071116131,55.45,76974.84,0.0,-1.0,0.0,0.0]
[1779071121166,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779071126200,55.45,76970.24,0.0,-1.0,0.0,0.0]
[1779071130230,55.45,76965.4,0.0,-1.0,0.0,0.0]
[1779071134258,55.45,76960.37,0.0,-1.0,0.0,0.0]
[1779071139293,55.45,76963.63,0.0,-1.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,-1.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,-1.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,-1.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,-1.0,0.0,0.0]
[1779071166495,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779071168997,55.45,76974.57,0.0,-1.0,0.0,0.0]
[1779071171528,55.45,76979.69,0.0,-1.0,0.0,0.0]
[1779071176569,55.45,76977.96,0.0,-1.0,0.0,0.0]
[1779071181604,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071186638,55.45,76977.93,0.0,-1.0,0.0,0.0]
[1779071191674,55.45,76977.3,0.0,-1.0,0.0,0.0]
[1779071196711,55.45,76977.6,0.0,-1.0,0.0,0.0]
[1779071201744,55.45,76977.79,0.0,-1.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,-1.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,-1.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,-1.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,-1.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,-1.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,-1.0,0.0,0.0]
[1779071247059,55.45,76991.14,0.0,-1.0,0.0,0.0]
[1779071251088,55.45,77002.61,0.0,-1.0,0.0,0.0]
[1779071252095,55.45,77002.39,0.0,-1.0,0.0,0.0]
[1779071257129,55.45,76999.67,0.0,-1.0,0.0,0.0]
[1779071262165,55.45,77000.76,0.0,-1.0,0.0,0.0]
[1779071266193,55.45,76994.27,0.0,-1.0,0.0,0.0]
[1779071268207,55.45,76986.96,0.0,-1.0,0.0,0.0]
[1779071273242,55.45,76982.17,0.0,-1.0,0.0,0.0]
[1779071278277,55.45,76983.41,0.0,-1.0,0.0,0.0]
[1779071283314,55.45,76984.96,0.0,-1.0,0.0,0.0]
[1779071286333,55.45,76979.66,0.0,-1.0,0.0,0.0]
[1779071291371,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779071296406,55.45,76976.69,0.0,-1.0,0.0,0.0]
[1779071301441,55.45,76976.89,0.0,-1.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,-1.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,-1.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,-1.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,-1.0,0.0,0.0]
[1779071323595,55.45,76959.11,0.0,-1.0,0.0,0.0]
[1779071328630,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779071333665,55.45,76954.98,0.0,-1.0,0.0,0.0]
[1779071338703,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779071343736,55.45,76953.23,0.0,-1.0,0.0,0.0]
[1779071348770,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071353805,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071358842,55.45,76952.02,0.0,-1.0,0.0,0.0]
[1779071363876,55.45,76952.93,0.0,-1.0,0.0,0.0]
[1779071368910,55.45,76960.25,0.0,-1.0,0.0,0.0]
[1779071370420,55.45,76967.04,0.0,-1.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.0,-1.0,0.0,0.0]
[1779071373945,55.45,76962.53,0.0,-1.0,0.0,0.0]
[1779071377973,55.45,76969.69,0.0,-1.0,0.0,0.0]
[1779071383008,55.45,76969.79,0.0,-1.0,0.0,0.0]
[1779071388043,55.45,76969.83,0.0,-1.0,0.0,0.0]
[1779071393078,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779071398113,55.45,76971.46,0.0,-1.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.0,-1.0,0.0,0.0]
[1779071403161,55.45,76957.37,0.0,-1.0,0.0,0.0]
[1779071405173,55.45,76955.34,0.0,-1.0,0.0,0.0]
[1779071410704,55.45,76947.89,0.0,-1.0,0.0,0.0]
[1779071413229,55.45,76939.87,0.0,-1.0,0.0,0.0]
[1779071414239,55.45,76933.43,0.0,-1.0,0.0,0.0]
[1779071415245,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779071419272,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779071424309,55.45,76926.73,0.0,-1.0,0.0,0.0]
[1779071429344,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779071434379,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779071438408,55.45,76916.23,0.0,-1.0,0.0,0.0]
[1779071440422,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,-1.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,-1.0,0.0,0.0]
[1779071449485,55.45,76921.93,0.0,-1.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779071454519,55.45,76930.83,0.0,-1.0,0.0,0.0]
[1779071455528,55.45,76933.86,0.0,-1.0,0.0,0.0]
[1779071460562,55.45,76935.11,0.0,-1.0,0.0,0.0]
[1779071465596,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779071469626,55.45,76952.66,0.0,-1.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,-1.0,0.0,0.0]
[1779071472657,55.45,76952.59,0.0,-1.0,0.0,0.0]
[1779071474671,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,-1.0,0.0,0.0]
[1779071477718,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071478704,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071480717,55.45,76964.39,0.0,-1.0,0.0,0.0]
[1779071485752,55.45,76961.35,0.0,-1.0,0.0,0.0]
[1779071487766,55.45,76967.2,0.0,-1.0,0.0,0.0]
[1779071489780,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071494816,55.45,76967.58,0.0,-1.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.0,-1.0,0.0,0.0]
[1779071500858,55.45,76978.69,0.0,-1.0,0.0,0.0]
[1779071504886,55.45,76973.0,0.0,-1.0,0.0,0.0]
[1779071505893,55.45,76967.68,0.0,-1.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,-1.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,-1.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,-1.0,0.0,0.0]
[1779071521482,55.45,76958.98,0.0,-1.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,-1.0,0.0,0.0]
[1779071528048,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071529060,55.45,76935.85,0.0,-1.0,0.0,0.0]
[1779071530062,55.45,76935.4,0.0,-1.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.0,-1.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,-1.0,0.0,0.0]
[1779071539129,55.45,76949.47,0.0,-1.0,0.0,0.0]
[1779071544160,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779071549195,55.45,76949.04,0.0,-1.0,0.0,0.0]
[1779071554230,55.45,76943.27,0.0,-1.0,0.0,0.0]
[1779071559265,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779071564303,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071568331,55.45,76947.35,0.0,-1.0,0.0,0.0]
[1779071573366,55.45,76945.67,0.0,-1.0,0.0,0.0]
[1779071578401,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779071583436,55.45,76946.7,0.0,-1.0,0.0,0.0]
[1779071588472,55.45,76945.88,0.0,-1.0,0.0,0.0]
[1779071590487,55.45,76938.26,0.0,-1.0,0.0,0.0]
[1779071595520,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779071600555,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779071605593,55.45,76942.05,0.0,-1.0,0.0,0.0]
[1779071610626,55.45,76949.38,0.0,-1.0,0.0,0.0]
[1779071611632,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779071616667,55.45,76950.24,0.0,-1.0,0.0,0.0]
[1779071621703,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,-1.0,0.0,0.0]
[1779071623722,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779071628755,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,-1.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779071646883,55.45,76953.31,0.0,-1.0,0.0,0.0]
[1779071647890,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,-1.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,-1.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,-1.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,-1.0,0.0,0.0]
[1779071672538,55.45,76936.14,0.0,-1.0,0.0,0.0]
[1779071678104,55.45,76936.25,0.0,-1.0,0.0,0.0]
[1779071683139,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779071688177,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779071693209,55.45,76931.65,0.0,-1.0,0.0,0.0]
[1779071698244,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779071703279,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.0,-1.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.0,-1.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.0,-1.0,0.0,0.0]
[1779071718399,55.45,76917.35,0.0,-1.0,0.0,0.0]
[1779071720413,55.45,76916.14,0.0,-1.0,0.0,0.0]
[1779071725447,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779071730482,55.45,76913.29,0.0,-1.0,0.0,0.0]
[1779071735517,55.45,76913.98,0.0,-1.0,0.0,0.0]
[1779071740552,55.45,76911.66,0.0,-1.0,0.0,0.0]
[1779071745587,55.45,76912.06,0.0,-1.0,0.0,0.0]
[1779071747601,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779071750622,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779071753121,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071753645,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,-1.0,0.0,0.0]
[1779071755663,55.45,76873.14,0.0,-1.0,0.0,0.0]
[1779071756667,55.45,76867.66,0.0,-1.0,0.0,0.0]
[1779071757677,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779071760698,55.45,76873.03,0.0,-1.0,0.0,0.0]
[1779071762712,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071763718,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779071765732,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779071768758,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779071773788,55.45,76897.39,0.0,-1.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779071775802,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779071776809,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779071777816,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.0,-1.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,-1.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.0,-1.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,-1.0,0.0,0.0]
[1779071789910,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779071793942,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779071798975,55.45,76826.24,0.0,-1.0,0.0,0.0]
[1779071804012,55.45,76828.27,0.0,-1.0,0.0,0.0]
[1779071809043,55.45,76825.87,0.0,-1.0,0.0,0.0]
[1779071814083,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,-1.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,-1.0,0.0,0.0]
[1779071827170,55.45,76837.52,0.0,-1.0,0.0,0.0]
[1779071828178,55.45,76843.39,0.0,-1.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,-1.0,0.0,0.0]
[1779071831198,55.45,76847.52,0.0,-1.0,0.0,0.0]
[1779071836233,55.45,76848.11,0.0,-1.0,0.0,0.0]
[1779071842276,55.45,76848.27,0.0,-1.0,0.0,0.0]
[1779071847310,55.45,76849.72,0.0,-1.0,0.0,0.0]
[1779071852345,55.45,76850.12,0.0,-1.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779071856374,55.45,76860.39,0.0,-1.0,0.0,0.0]
[1779071858388,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,-1.0,0.0,0.0]
[1779071866443,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779071867450,55.45,76859.16,0.0,-1.0,0.0,0.0]
[1779071872485,55.45,76862.03,0.0,-1.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,-1.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779071884046,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779071888624,55.45,76858.17,0.0,-1.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,-1.0,0.0,0.0]
[1779071894125,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779071896655,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779071901690,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779071906726,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071911762,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779071916797,55.45,76826.38,0.0,-1.0,0.0,0.0]
[1779071921829,55.45,76822.4,0.0,-1.0,0.0,0.0]
[1779071926868,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779071931902,55.45,76815.5,0.0,-1.0,0.0,0.0]
[1779071933919,55.45,76808.9,0.0,-1.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,-1.0,0.0,0.0]
[1779071942983,55.45,76796.65,0.0,-1.0,0.0,0.0]
[1779071948020,55.45,76803.37,0.0,-1.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,-1.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779071952048,55.45,76780.07,0.0,-1.0,0.0,0.0]
[1779071957082,55.45,76781.73,0.0,-1.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,-1.0,0.0,0.0]
[1779071963125,55.45,76798.42,0.0,-1.0,0.0,0.0]
[1779071967153,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,-1.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779071983264,55.45,76812.53,0.0,-1.0,0.0,0.0]
[1779071988302,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779071993334,55.45,76814.33,0.0,-1.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,-1.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779072004414,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,-1.0,0.0,0.0]
[1779072007436,55.45,76801.37,0.0,-1.0,0.0,0.0]
[1779072008438,55.45,76795.46,0.0,-1.0,0.0,0.0]
[1779072013474,55.45,76791.6,0.0,-1.0,0.0,0.0]
[1779072014969,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,-1.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,-1.0,0.0,0.0]
[1779072022540,55.45,76775.7,0.0,-1.0,0.0,0.0]
[1779072025043,55.45,76786.38,0.0,-1.0,0.0,0.0]
[1779072027581,55.45,76779.75,0.0,-1.0,0.0,0.0]
[1779072032616,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,-1.0,0.0,0.0]
[1779072039671,55.45,76765.14,0.0,-1.0,0.0,0.0]
[1779072042690,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,-1.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,-1.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779072053765,55.45,76764.16,0.0,-1.0,0.0,0.0]
[1779072057793,55.45,76772.27,0.0,-1.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,-1.0,0.0,0.0]
[1779072063835,55.45,76784.36,0.0,-1.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,-1.0,0.0,0.0]
[1779072067864,55.45,76793.35,0.0,-1.0,0.0,0.0]
[1779072072899,55.45,76796.08,0.0,-1.0,0.0,0.0]
[1779072077944,55.45,76799.43,0.0,-1.0,0.0,0.0]
[1779072082971,55.45,76797.73,0.0,-1.0,0.0,0.0]
[1779072085465,55.45,76788.56,0.0,-1.0,0.0,0.0]
[1779072090020,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779072095536,55.45,76794.29,0.0,-1.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,-1.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,-1.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,-1.0,0.0,0.0]
[1779072115195,55.45,76782.19,0.0,-1.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,-1.0,0.0,0.0]
[1779072118216,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779072119223,55.45,76783.38,0.0,-1.0,0.0,0.0]
[1779072124258,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779072129293,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779072134328,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072139363,55.45,76773.1,0.0,-1.0,0.0,0.0]
[1779072144398,55.45,76772.85,0.0,-1.0,0.0,0.0]
[1779072149435,55.45,76773.31,0.0,-1.0,0.0,0.0]
[1779072154472,55.45,76775.93,0.0,-1.0,0.0,0.0]
[1779072159505,55.45,76777.65,0.0,-1.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,-1.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,-1.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,-1.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,-1.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,-1.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,-1.0,0.0,0.0]
[1779072214897,55.45,76785.81,0.0,-1.0,0.0,0.0]
[1779072219932,55.45,76784.18,0.0,-1.0,0.0,0.0]
[1779072224967,55.45,76783.66,0.0,-1.0,0.0,0.0]
[1779072230006,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779072235038,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779072240072,55.45,76782.55,0.0,-1.0,0.0,0.0]
[1779072245108,55.45,76786.17,0.0,-1.0,0.0,0.0]
[1779072250143,55.45,76787.09,0.0,-1.0,0.0,0.0]
[1779072255180,55.45,76792.7,0.0,-1.0,0.0,0.0]
[1779072257193,55.45,76792.85,0.0,-1.0,0.0,0.0]
[1779072262227,55.45,76794.92,0.0,-1.0,0.0,0.0]
[1779072267263,55.45,76797.39,0.0,-1.0,0.0,0.0]
[1779072270285,55.45,76802.81,0.0,-1.0,0.0,0.0]
[1779072275319,55.45,76803.65,0.0,-1.0,0.0,0.0]
[1779072279347,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779072284385,55.45,76798.06,0.0,-1.0,0.0,0.0]
[1779072289419,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779072294453,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072299488,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072302510,55.45,76807.86,0.0,-1.0,0.0,0.0]
[1779072307546,55.45,76805.57,0.0,-1.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,-1.0,0.0,0.0]
[1779072312580,55.45,76817.14,0.0,-1.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,-1.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779072324664,55.45,76802.83,0.0,-1.0,0.0,0.0]
[1779072329700,55.45,76802.27,0.0,-1.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,-1.0,0.0,0.0]
[1779072334737,55.45,76794.25,0.0,-1.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,-1.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,-1.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,-1.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,-1.0,0.0,0.0]
[1779072367442,55.45,76801.49,0.0,-1.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,-1.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,-1.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,-1.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,-1.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,-1.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,-1.0,0.0,0.0]
[1779072406241,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072407726,55.45,76811.08,0.0,-1.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,-1.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,-1.0,0.0,0.0]
[1779072417796,55.45,76799.9,0.0,-1.0,0.0,0.0]
[1779072423366,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,-1.0,0.0,0.0]
[1779072426382,55.45,76787.63,0.0,-1.0,0.0,0.0]
[1779072431417,55.45,76791.23,0.0,-1.0,0.0,0.0]
[1779072436452,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779072441487,55.45,76792.45,0.0,-1.0,0.0,0.0]
[1779072447540,55.45,76793.03,0.0,-1.0,0.0,0.0]
[1779072448546,55.45,76808.68,0.0,-1.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072450553,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,-1.0,0.0,0.0]
[1779072458612,55.45,76832.69,0.0,-1.0,0.0,0.0]
[1779072459617,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779072464659,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,-1.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,-1.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779072477751,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779072482786,55.45,76851.35,0.0,-1.0,0.0,0.0]
[1779072484801,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779072489835,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779072494874,55.45,76847.08,0.0,-1.0,0.0,0.0]
[1779072496888,55.45,76839.1,0.0,-1.0,0.0,0.0]
[1779072497895,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779072502930,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.0,-1.0,0.0,0.0]
[1779072513007,55.45,76838.87,0.0,-1.0,0.0,0.0]
[1779072518524,55.45,76836.84,0.0,-1.0,0.0,0.0]
[1779072525091,55.45,76833.94,0.0,-1.0,0.0,0.0]
[1779072528594,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072534154,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072539189,55.45,76806.14,0.0,-1.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.0,-1.0,0.0,0.0]
[1779072547246,55.45,76784.86,0.0,-1.0,0.0,0.0]
[1779072552282,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779072558809,55.45,76784.67,0.0,-1.0,0.0,0.0]
[1779072564366,55.45,76781.92,0.0,-1.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,-1.0,0.0,0.0]
[1779072567387,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779072572422,55.45,76788.99,0.0,-1.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,-1.0,0.0,0.0]
[1779072578955,55.45,76778.32,0.0,-1.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,-1.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,-1.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,-1.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,-1.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,-1.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,-1.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,-1.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,-1.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,-1.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779072619754,55.45,76776.93,0.0,-1.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,-1.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,-1.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,-1.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,-1.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,-1.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,-1.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,-1.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,-1.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,-1.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,-1.0,0.0,0.0]
[1779072656013,55.45,76723.34,0.0,-1.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,-1.0,0.0,0.0]
[1779072659035,55.45,76713.93,0.0,-1.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,-1.0,0.0,0.0]
[1779072661050,55.45,76719.6,0.0,-1.0,0.0,0.0]
[1779072662057,55.45,76714.2,0.0,-1.0,0.0,0.0]
[1779072664070,55.45,76711.33,0.0,-1.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,-1.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,-1.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,-1.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,-1.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,-1.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,-1.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,-1.0,0.0,0.0]
[1779072679178,55.45,76733.87,0.0,-1.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,-1.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,-1.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,-1.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,-1.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,-1.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,-1.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,-1.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,-1.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,-1.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,-1.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,-1.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,-1.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,-1.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,-1.0,0.0,0.0]
[1779072731550,55.45,76732.15,0.0,-1.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072736582,55.45,76713.91,0.0,-1.0,0.0,0.0]
[1779072740106,55.45,76708.07,0.0,-1.0,0.0,0.0]
[1779072743633,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,-1.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,-1.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,-1.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,-1.0,0.0,0.0]
[1779072753708,55.45,76671.77,0.0,-1.0,0.0,0.0]
[1779072758743,55.45,76670.84,0.0,-1.0,0.0,0.0]
[1779072763782,55.45,76670.52,0.0,-1.0,0.0,0.0]
[1779072768817,55.45,76671.71,0.0,-1.0,0.0,0.0]
[1779072770828,55.45,76676.75,0.0,-1.0,0.0,0.0]
[1779072775873,55.45,76679.56,0.0,-1.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,-1.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,-1.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,-1.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,-1.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,-1.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,-1.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,-1.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,-1.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,-1.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,-1.0,0.0,0.0]
[1779072805074,55.45,76638.34,0.0,-1.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,-1.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,-1.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.0,-1.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,-1.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,-1.0,0.0,0.0]
[1779072816159,55.45,76658.8,0.0,-1.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,-1.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,-1.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,-1.0,0.0,0.0]
[1779072827237,55.45,76645.14,0.0,-1.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,-1.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,-1.0,0.0,0.0]
[1779072835294,55.45,76661.48,0.0,-1.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,-1.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,-1.0,0.0,0.0]
[1779072841335,55.45,76675.47,0.0,-1.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,-1.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.0,-1.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.0,-1.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.0,-1.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,-1.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,-1.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,-1.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,-1.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,-1.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,-1.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,-1.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,-1.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,-1.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,-1.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,-1.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,-1.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,-1.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,-1.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,-1.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,-1.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,-1.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,-1.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,-1.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,-1.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,-1.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,-1.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,-1.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,-1.0,0.0,0.0]
[1779072971242,55.45,76680.97,0.0,-1.0,0.0,0.0]
[1779072976277,55.45,76680.33,0.0,-1.0,0.0,0.0]
[1779072981312,55.45,76680.08,0.0,-1.0,0.0,0.0]
[1779072986347,55.45,76679.71,0.0,-1.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,-1.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,-1.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,-1.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,-1.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,-1.0,0.0,0.0]
[1779073008503,55.45,76671.23,0.0,-1.0,0.0,0.0]
[1779073013537,55.45,76672.27,0.0,-1.0,0.0,0.0]
[1779073018574,55.45,76675.84,0.0,-1.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,-1.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,-1.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,-1.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,-1.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,-1.0,0.0,0.0]
[1779073046769,55.45,76698.18,0.0,-1.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779073052354,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073052812,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,-1.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,-1.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,-1.0,0.0,0.0]
[1779073066910,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,-1.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073072962,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,-1.0,0.0,0.0]
[1779073074974,55.45,76770.55,0.0,-1.0,0.0,0.0]
[1779073077006,55.45,76770.94,0.0,-1.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,-1.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,-1.0,0.0,0.0]
[1779073080021,55.45,76756.42,0.0,-1.0,0.0,0.0]
[1779073085046,55.45,76754.87,0.0,-1.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779073098136,55.45,76765.41,0.0,-1.0,0.0,0.0]
[1779073100150,55.45,76759.06,0.0,-1.0,0.0,0.0]
[1779073105186,55.45,76757.55,0.0,-1.0,0.0,0.0]
[1779073110221,55.45,76758.42,0.0,-1.0,0.0,0.0]
[1779073115256,55.45,76760.16,0.0,-1.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,-1.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,-1.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,-1.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,-1.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,-1.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,-1.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,-1.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,-1.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,-1.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,-1.0,0.0,0.0]
[1779073155537,55.45,76741.86,0.0,-1.0,0.0,0.0]
[1779073160574,55.45,76740.37,0.0,-1.0,0.0,0.0]
[1779073165611,55.45,76745.47,0.0,-1.0,0.0,0.0]
[1779073168628,55.45,76750.12,0.0,-1.0,0.0,0.0]
[1779073173664,55.45,76746.5,0.0,-1.0,0.0,0.0]
[1779073178699,55.45,76748.05,0.0,-1.0,0.0,0.0]
[1779073183738,55.45,76749.35,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76748.3,0.0,-1.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,-1.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,-1.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,-1.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,-1.0,0.0,0.0]
[1779073203407,55.45,76765.43,0.0,-1.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,-1.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,-1.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,-1.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,-1.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,-1.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,-1.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,-1.0,0.0,0.0]
[1779073223560,55.45,76835.61,0.0,-1.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,-1.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,-1.0,0.0,0.0]
[1779073236125,55.45,76828.02,0.0,-1.0,0.0,0.0]
[1779073241159,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,-1.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,-1.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,-1.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,-1.0,0.0,0.0]
[1779073256264,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779073261299,55.45,76873.45,0.0,-1.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,-1.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,-1.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,-1.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,-1.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,-1.0,0.0,0.0]
[1779073283462,55.45,76849.37,0.0,-1.0,0.0,0.0]
[1779073288493,55.45,76851.45,0.0,-1.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,-1.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,-1.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779073310658,55.45,76878.64,0.0,-1.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779073313679,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779073318714,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,-1.0,0.0,0.0]
[1779073323767,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,-1.0,0.0,0.0]
[1779073333823,55.45,76896.35,0.0,-1.0,0.0,0.0]
[1779073338865,55.45,76896.88,0.0,-1.0,0.0,0.0]
[1779073343897,55.45,76907.95,0.0,-1.0,0.0,0.0]
[1779073344903,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,-1.0,0.0,0.0]
[1779073350945,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779073355981,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,-1.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,-1.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,-1.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,-1.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,-1.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,-1.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,-1.0,0.0,0.0]
[1779073412385,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779073417420,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779073422455,55.45,76884.8,0.0,-1.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,-1.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,-1.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779073440581,55.45,76873.33,0.0,-1.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,-1.0,0.0,0.0]
[1779073445617,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,-1.0,0.0,0.0]
[1779073456695,55.45,76860.43,0.0,-1.0,0.0,0.0]
[1779073461745,55.45,76860.2,0.0,-1.0,0.0,0.0]
[1779073466778,55.45,76857.14,0.0,-1.0,0.0,0.0]
[1779073468792,55.45,76850.0,0.0,-1.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,-1.0,0.0,0.0]
[1779073474834,55.45,76840.54,0.0,-1.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,-1.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,-1.0,0.0,0.0]
[1779073479872,55.45,76853.9,0.0,-1.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,-1.0,0.0,0.0]
[1779073481885,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779073484906,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073489941,55.45,76865.29,0.0,-1.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,-1.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,-1.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,-1.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,-1.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779073508069,55.45,76862.66,0.0,-1.0,0.0,0.0]
[1779073510082,55.45,76858.81,0.0,-1.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,-1.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,-1.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,-1.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,-1.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,-1.0,0.0,0.0]
[1779073557411,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,-1.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,-1.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,-1.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779073570543,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779073577575,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073582613,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073586641,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779073592684,55.45,76893.89,0.0,-1.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073597719,55.45,76903.33,0.0,-1.0,0.0,0.0]
[1779073602754,55.45,76900.78,0.0,-1.0,0.0,0.0]
[1779073608796,55.45,76900.3,0.0,-1.0,0.0,0.0]
[1779073613831,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,-1.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,-1.0,0.0,0.0]
[1779073626926,55.45,76892.27,0.0,-1.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779073633977,55.45,76899.06,0.0,-1.0,0.0,0.0]
[1779073639010,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779073644045,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779073649080,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,-1.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073656133,55.45,76925.34,0.0,-1.0,0.0,0.0]
[1779073661173,55.45,76925.46,0.0,-1.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779073663183,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073667213,55.45,76934.42,0.0,-1.0,0.0,0.0]
[1779073672250,55.45,76936.33,0.0,-1.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,-1.0,0.0,0.0]
[1779073674265,55.45,76944.27,0.0,-1.0,0.0,0.0]
[1779073679299,55.45,76937.52,0.0,-1.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,-1.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,-1.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,-1.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,-1.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,-1.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,-1.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,-1.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,-1.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,-1.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,-1.0,0.0,0.0]
[1779073742744,55.45,76923.5,0.0,-1.0,0.0,0.0]
[1779073747780,55.45,76926.5,0.0,-1.0,0.0,0.0]
[1779073752815,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,-1.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779073772969,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073778004,55.45,76923.31,0.0,-1.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,-1.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,-1.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,-1.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779073809227,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,-1.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,-1.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,-1.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,-1.0,0.0,0.0]
[1779073830372,55.45,76918.79,0.0,-1.0,0.0,0.0]
[1779073835407,55.45,76920.47,0.0,-1.0,0.0,0.0]
[1779073840442,55.45,76920.99,0.0,-1.0,0.0,0.0]
[1779073845481,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779073850517,55.45,76914.74,0.0,-1.0,0.0,0.0]
[1779073855549,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779073860583,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779073865621,55.45,76912.88,0.0,-1.0,0.0,0.0]
[1779073870654,55.45,76913.66,0.0,-1.0,0.0,0.0]
[1779073875687,55.45,76914.99,0.0,-1.0,0.0,0.0]
[1779073880723,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779073885759,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,-1.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,-1.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,-1.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,-1.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,-1.0,0.0,0.0]
[1779073926042,55.45,76899.82,0.0,-1.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073931073,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,-1.0,0.0,0.0]
[1779073936110,55.45,76876.8,0.0,-1.0,0.0,0.0]
[1779073941145,55.45,76877.96,0.0,-1.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,-1.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,-1.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779073981428,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,-1.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,-1.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779073998557,55.45,76848.48,0.0,-1.0,0.0,0.0]
[1779074000571,55.45,76845.52,0.0,-1.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,-1.0,0.0,0.0]
[1779074015677,55.45,76834.62,0.0,-1.0,0.0,0.0]
[1779074020713,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,-1.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,-1.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,-1.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,-1.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779074050936,55.45,76819.5,0.0,-1.0,0.0,0.0]
[1779074055971,55.45,76815.08,0.0,-1.0,0.0,0.0]
[1779074061006,55.45,76815.89,0.0,-1.0,0.0,0.0]
[1779074066042,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,-1.0,0.0,0.0]
[1779074072085,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779074077121,55.45,76804.9,0.0,-1.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,-1.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.0,-1.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.0,-1.0,0.0,0.0]
[1779074089678,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779074094243,55.45,76803.05,0.0,-1.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,-1.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,-1.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,-1.0,0.0,0.0]
[1779074112381,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074117419,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779074122455,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,-1.0,0.0,0.0]
[1779074126482,55.45,76818.92,0.0,-1.0,0.0,0.0]
[1779074131517,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779074136552,55.45,76818.77,0.0,-1.0,0.0,0.0]
[1779074141587,55.45,76823.91,0.0,-1.0,0.0,0.0]
[1779074146622,55.45,76821.21,0.0,-1.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.0,-1.0,0.0,0.0]
[1779074154678,55.45,76835.12,0.0,-1.0,0.0,0.0]
[1779074159713,55.45,76837.44,0.0,-1.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,-1.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,-1.0,0.0,0.0]
[1779074164748,55.45,76840.86,0.0,-1.0,0.0,0.0]
[1779074169787,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074174822,55.45,76845.83,0.0,-1.0,0.0,0.0]
[1779074179858,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,-1.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,-1.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,-1.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,-1.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,-1.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,-1.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,-1.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.0,-1.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.0,-1.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.0,-1.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,-1.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,-1.0,0.0,0.0]
[1779074258432,55.45,76851.98,0.0,-1.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779074265481,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779074268502,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074273539,55.45,76831.43,0.0,-1.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,-1.0,0.0,0.0]
[1779074278572,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779074283612,55.45,76827.94,0.0,-1.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,-1.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.0,-1.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,-1.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.0,-1.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.0,-1.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.0,-1.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.0,-1.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,-1.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,-1.0,0.0,0.0]
[1779074320871,55.45,76837.3,0.0,-1.0,0.0,0.0]
[1779074323889,55.45,76843.06,0.0,-1.0,0.0,0.0]
[1779074328924,55.45,76838.07,0.0,-1.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,-1.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,-1.0,0.0,0.0]
[1779074340009,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779074345037,55.45,76827.65,0.0,-1.0,0.0,0.0]
[1779074350072,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074355109,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779074360142,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779074365177,55.45,76824.59,0.0,-1.0,0.0,0.0]
[1779074370212,55.45,76821.86,0.0,-1.0,0.0,0.0]
[1779074375247,55.45,76819.71,0.0,-1.0,0.0,0.0]
[1779074380282,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074385318,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779074390352,55.45,76819.01,0.0,-1.0,0.0,0.0]
[1779074395387,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779074400433,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,-1.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,-1.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,-1.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,-1.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,-1.0,0.0,0.0]
[1779074424590,55.45,76801.0,0.0,-1.0,0.0,0.0]
[1779074429630,55.45,76800.87,0.0,-1.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,-1.0,0.0,0.0]
[1779074435671,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779074440707,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,-1.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,-1.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,-1.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,-1.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,-1.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,-1.0,0.0,0.0]
[1779074473942,55.45,76807.07,0.0,-1.0,0.0,0.0]
[1779074478972,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779074484011,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779074489048,55.45,76805.49,0.0,-1.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,-1.0,0.0,0.0]
[1779074492521,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779074498115,55.45,76778.8,0.0,-1.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,-1.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,-1.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,-1.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,-1.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,-1.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,-1.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,-1.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,-1.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,-1.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779074547460,55.45,76790.13,0.0,-1.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,-1.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,-1.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,-1.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779074564577,55.45,76789.86,0.0,-1.0,0.0,0.0]
[1779074569613,55.45,76791.77,0.0,-1.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,-1.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.0,-1.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,-1.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,-1.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,-1.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,-1.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,-1.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,-1.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,-1.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074603852,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074605870,55.45,76860.85,0.0,-1.0,0.0,0.0]
[1779074610923,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074615950,55.45,76859.86,0.0,-1.0,0.0,0.0]
[1779074620985,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779074626019,55.45,76851.72,0.0,-1.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,-1.0,0.0,0.0]
[1779074633068,55.45,76858.27,0.0,-1.0,0.0,0.0]
[1779074638105,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779074643139,55.45,76864.84,0.0,-1.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,-1.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,-1.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,-1.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779074691491,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779074696513,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,-1.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,-1.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,-1.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,-1.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,-1.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,-1.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,-1.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779074746865,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,-1.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074768020,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779074773055,55.45,76839.71,0.0,-1.0,0.0,0.0]
[1779074778096,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,-1.0,0.0,0.0]
[1779074783129,55.45,76829.67,0.0,-1.0,0.0,0.0]
[1779074786154,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,-1.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,-1.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,-1.0,0.0,0.0]
[1779074803273,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,-1.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,-1.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,-1.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,-1.0,0.0,0.0]
[1779074832480,55.45,76879.14,0.0,-1.0,0.0,0.0]
[1779074834493,55.45,76883.28,0.0,-1.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,-1.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,-1.0,0.0,0.0]
[1779074872780,55.45,76906.43,0.0,-1.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,-1.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,-1.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,-1.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,-1.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,-1.0,0.0,0.0]
[1779074908018,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779074913053,55.45,76899.12,0.0,-1.0,0.0,0.0]
[1779074918090,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779074922117,55.45,76898.32,0.0,-1.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,-1.0,0.0,0.0]
[1779074928159,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779074933194,55.45,76924.76,0.0,-1.0,0.0,0.0]
[1779074938230,55.45,76922.37,0.0,-1.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779074944273,55.45,76908.86,0.0,-1.0,0.0,0.0]
[1779074949307,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779074954342,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779074959379,55.45,76904.01,0.0,-1.0,0.0,0.0]
[1779074964413,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074969448,55.45,76901.49,0.0,-1.0,0.0,0.0]
[1779074974482,55.45,76901.44,0.0,-1.0,0.0,0.0]
[1779074979522,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779074986002,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779074991601,55.45,76891.95,0.0,-1.0,0.0,0.0]
[1779074996639,55.45,76895.81,0.0,-1.0,0.0,0.0]
[1779075001673,55.45,76895.48,0.0,-1.0,0.0,0.0]
[1779075004695,55.45,76889.38,0.0,-1.0,0.0,0.0]
[1779075009728,55.45,76889.19,0.0,-1.0,0.0,0.0]
[1779075014766,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779075018791,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779075031882,55.45,76870.77,0.0,-1.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,-1.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,-1.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075049004,55.45,76847.39,0.0,-1.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779075058066,55.45,76832.67,0.0,-1.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,-1.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,-1.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,-1.0,0.0,0.0]
[1779075075197,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,-1.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,-1.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,-1.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,-1.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,-1.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,-1.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,-1.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,-1.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,-1.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,-1.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,-1.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,-1.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779075124541,55.45,76780.92,0.0,-1.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,-1.0,0.0,0.0]
[1779075129576,55.45,76770.97,0.0,-1.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,-1.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,-1.0,0.0,0.0]
[1779075134611,55.45,76752.31,0.0,-1.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,-1.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,-1.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,-1.0,0.0,0.0]
[1779075149716,55.45,76741.38,0.0,-1.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,-1.0,0.0,0.0]
[1779075155761,55.45,76749.87,0.0,-1.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,-1.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,-1.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,-1.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,-1.0,0.0,0.0]
[1779075165828,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,-1.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,-1.0,0.0,0.0]
[1779075168849,55.45,76774.19,0.0,-1.0,0.0,0.0]
[1779075173884,55.45,76775.25,0.0,-1.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,-1.0,0.0,0.0]
[1779075180934,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779075185972,55.45,76765.57,0.0,-1.0,0.0,0.0]
[1779075191010,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779075196048,55.45,76768.22,0.0,-1.0,0.0,0.0]
[1779075201084,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779075206118,55.45,76768.76,0.0,-1.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,-1.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,-1.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,-1.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,-1.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,-1.0,0.0,0.0]
[1779075227719,55.45,76789.5,0.0,-1.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,-1.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,-1.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,-1.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,-1.0,0.0,0.0]
[1779075260534,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,-1.0,0.0,0.0]
[1779075262547,55.45,76796.94,0.0,-1.0,0.0,0.0]
[1779075268005,55.45,76797.49,0.0,-1.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,-1.0,0.0,0.0]
[1779075274632,55.45,76809.91,0.0,-1.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,-1.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779075280676,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779075285710,55.45,76850.3,0.0,-1.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,-1.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075297795,55.45,76840.51,0.0,-1.0,0.0,0.0]
[1779075299807,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779075306857,55.45,76822.29,0.0,-1.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,-1.0,0.0,0.0]
[1779075309879,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779075314913,55.45,76809.59,0.0,-1.0,0.0,0.0]
[1779075319947,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779075324983,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779075330019,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779075335054,55.45,76802.64,0.0,-1.0,0.0,0.0]
[1779075338073,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,-1.0,0.0,0.0]
[1779075345123,55.45,76806.99,0.0,-1.0,0.0,0.0]
[1779075350157,55.45,76807.99,0.0,-1.0,0.0,0.0]
[1779075355193,55.45,76804.77,0.0,-1.0,0.0,0.0]
[1779075360228,55.45,76808.95,0.0,-1.0,0.0,0.0]
[1779075365263,55.45,76808.49,0.0,-1.0,0.0,0.0]
[1779075368711,55.45,76814.49,0.0,-1.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,-1.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,-1.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,-1.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,-1.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,-1.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779075397488,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,-1.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,-1.0,0.0,0.0]
[1779075402524,55.45,76877.94,0.0,-1.0,0.0,0.0]
[1779075405545,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779075410580,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779075413605,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779075415616,55.45,76860.78,0.0,-1.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,-1.0,0.0,0.0]
[1779075421659,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779075426696,55.45,76854.24,0.0,-1.0,0.0,0.0]
[1779075431731,55.45,76854.49,0.0,-1.0,0.0,0.0]
[1779075436768,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075441802,55.45,76855.17,0.0,-1.0,0.0,0.0]
[1779075446837,55.45,76853.24,0.0,-1.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,-1.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,-1.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075468992,55.45,76845.71,0.0,-1.0,0.0,0.0]
[1779075472022,55.45,76840.26,0.0,-1.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075478064,55.45,76832.07,0.0,-1.0,0.0,0.0]
[1779075483107,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779075488141,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,-1.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,-1.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,-1.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,-1.0,0.0,0.0]
[1779075509289,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779075514324,55.45,76834.94,0.0,-1.0,0.0,0.0]
[1779075519364,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779075524401,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779075529887,55.45,76832.37,0.0,-1.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,-1.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,-1.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,-1.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,-1.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,-1.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,-1.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,-1.0,0.0,0.0]
[1779075576766,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779075583815,55.45,76844.54,0.0,-1.0,0.0,0.0]
[1779075588848,55.45,76846.07,0.0,-1.0,0.0,0.0]
[1779075593883,55.45,76850.6,0.0,-1.0,0.0,0.0]
[1779075598918,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779075603954,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779075605970,55.45,76841.93,0.0,-1.0,0.0,0.0]
[1779075611004,55.45,76841.63,0.0,-1.0,0.0,0.0]
[1779075616042,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779075621077,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779075626111,55.45,76840.46,0.0,-1.0,0.0,0.0]
[1779075629133,55.45,76835.39,0.0,-1.0,0.0,0.0]
[1779075632154,55.45,76833.4,0.0,-1.0,0.0,0.0]
[1779075637189,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075642225,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,-1.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,-1.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779075665397,55.45,76831.64,0.0,-1.0,0.0,0.0]
[1779075669414,55.45,76836.99,0.0,-1.0,0.0,0.0]
[1779075672435,55.45,76840.05,0.0,-1.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,-1.0,0.0,0.0]
[1779075676463,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,-1.0,0.0,0.0]
[1779075680491,55.45,76860.68,0.0,-1.0,0.0,0.0]
[1779075685526,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779075691012,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779075696603,55.45,76860.95,0.0,-1.0,0.0,0.0]
[1779075701638,55.45,76864.12,0.0,-1.0,0.0,0.0]
[1779075706673,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779075711708,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075716743,55.45,76869.62,0.0,-1.0,0.0,0.0]
[1779075721778,55.45,76873.59,0.0,-1.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,-1.0,0.0,0.0]
[1779075731852,55.45,76875.11,0.0,-1.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,-1.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,-1.0,0.0,0.0]
[1779075735879,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,-1.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,-1.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,-1.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075751440,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779075755013,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779075757028,55.45,76863.72,0.0,-1.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075762065,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,-1.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,-1.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,-1.0,0.0,0.0]
[1779075777171,55.45,76865.15,0.0,-1.0,0.0,0.0]
[1779075782208,55.45,76862.73,0.0,-1.0,0.0,0.0]
[1779075787245,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779075792276,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075795297,55.45,76858.23,0.0,-1.0,0.0,0.0]
[1779075800332,55.45,76861.42,0.0,-1.0,0.0,0.0]
[1779075806374,55.45,76861.11,0.0,-1.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,-1.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075816458,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779075821493,55.45,76880.12,0.0,-1.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779075828545,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779075833577,55.45,76891.87,0.0,-1.0,0.0,0.0]
[1779075838618,55.45,76895.69,0.0,-1.0,0.0,0.0]
[1779075843654,55.45,76895.63,0.0,-1.0,0.0,0.0]
[1779075848686,55.45,76893.56,0.0,-1.0,0.0,0.0]
[1779075853721,55.45,76896.7,0.0,-1.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,-1.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,-1.0,0.0,0.0]
[1779075857754,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075862787,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,-1.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,-1.0,0.0,0.0]
[1779075870844,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779075873865,55.45,76928.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.45,76928.81,0.0,-1.0,0.0,0.0]
[1779075883935,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779075888970,55.45,76932.38,0.0,-1.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075892998,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,-1.0,0.0,0.0]
[1779075899039,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779075904074,55.45,76931.35,0.0,-1.0,0.0,0.0]
[1779075909110,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779075914156,55.45,76929.5,0.0,-1.0,0.0,0.0]
[1779075919197,55.45,76924.33,0.0,-1.0,0.0,0.0]
[1779075921205,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779075922642,55.45,76923.0,0.0,-1.0,0.0,0.0]
[1779075924225,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779075929261,55.45,76921.1,0.0,-1.0,0.0,0.0]
[1779075931277,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779075936310,55.45,76926.47,0.0,-1.0,0.0,0.0]
[1779075941347,55.45,76926.12,0.0,-1.0,0.0,0.0]
[1779075946380,55.45,76924.94,0.0,-1.0,0.0,0.0]
[1779075948396,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779075953431,55.45,76918.65,0.0,-1.0,0.0,0.0]
[1779075958466,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,-1.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779075964509,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779075967529,55.45,76938.19,0.0,-1.0,0.0,0.0]
[1779075972566,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779075977602,55.45,76944.94,0.0,-1.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,-1.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,-1.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,-1.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,-1.0,0.0,0.0]
[1779075988682,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779075993718,55.45,76918.76,0.0,-1.0,0.0,0.0]
[1779075998760,55.45,76917.1,0.0,-1.0,0.0,0.0]
[1779076002788,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779076007822,55.45,76914.62,0.0,-1.0,0.0,0.0]
[1779076012858,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076017893,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,-1.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779076023355,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779076028970,55.45,76896.13,0.0,-1.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076032997,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076038033,55.45,76908.66,0.0,-1.0,0.0,0.0]
[1779076040047,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,-1.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,-1.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779076053568,55.45,76900.88,0.0,-1.0,0.0,0.0]
[1779076059181,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076064215,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,-1.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,-1.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,-1.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,-1.0,0.0,0.0]
[1779076088383,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779076093857,55.45,76906.53,0.0,-1.0,0.0,0.0]
[1779076099461,55.45,76906.92,0.0,-1.0,0.0,0.0]
[1779076104496,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779076109531,55.45,76907.61,0.0,-1.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,-1.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779076115573,55.45,76887.68,0.0,-1.0,0.0,0.0]
[1779076120608,55.45,76889.88,0.0,-1.0,0.0,0.0]
[1779076123630,55.45,76890.38,0.0,-1.0,0.0,0.0]
[1779076125643,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076130678,55.45,76889.0,0.0,-1.0,0.0,0.0]
[1779076135713,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,-1.0,0.0,0.0]
[1779076138734,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779076143769,55.45,76870.24,0.0,-1.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,-1.0,0.0,0.0]
[1779076145784,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076150820,55.45,76879.75,0.0,-1.0,0.0,0.0]
[1779076155855,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779076160889,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779076165924,55.45,76886.87,0.0,-1.0,0.0,0.0]
[1779076170959,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076175994,55.45,76890.56,0.0,-1.0,0.0,0.0]
[1779076181036,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,-1.0,0.0,0.0]
[1779076185064,55.45,76911.86,0.0,-1.0,0.0,0.0]
[1779076190102,55.45,76911.29,0.0,-1.0,0.0,0.0]
[1779076195134,55.45,76913.26,0.0,-1.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,-1.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,-1.0,0.0,0.0]
[1779076207222,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779076210239,55.45,76914.13,0.0,-1.0,0.0,0.0]
[1779076215274,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,-1.0,0.0,0.0]
[1779076223331,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779076229374,55.45,76906.63,0.0,-1.0,0.0,0.0]
[1779076234848,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,-1.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,-1.0,0.0,0.0]
[1779076239442,55.45,76893.65,0.0,-1.0,0.0,0.0]
[1779076244918,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,-1.0,0.0,0.0]
[1779076247500,55.45,76899.03,0.0,-1.0,0.0,0.0]
[1779076252534,55.45,76901.31,0.0,-1.0,0.0,0.0]
[1779076257569,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779076262604,55.45,76897.0,0.0,-1.0,0.0,0.0]
[1779076267639,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,-1.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076273681,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779076278723,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,-1.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,-1.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,-1.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,-1.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,-1.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779076310944,55.45,76894.98,0.0,-1.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,-1.0,0.0,0.0]
[1779076312956,55.45,76885.47,0.0,-1.0,0.0,0.0]
[1779076317993,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,-1.0,0.0,0.0]
[1779076321013,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,-1.0,0.0,0.0]
[1779076326077,55.45,76871.01,0.0,-1.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,-1.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,-1.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,-1.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779076334111,55.45,76828.34,0.0,-1.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779076339148,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,-1.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,-1.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,-1.0,0.0,0.0]
[1779076350227,55.45,76840.58,0.0,-1.0,0.0,0.0]
[1779076353249,55.45,76843.21,0.0,-1.0,0.0,0.0]
[1779076355692,55.45,76848.13,0.0,-1.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,-1.0,0.0,0.0]
[1779076362318,55.45,76859.18,0.0,-1.0,0.0,0.0]
[1779076367368,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779076372400,55.45,76856.44,0.0,-1.0,0.0,0.0]
[1779076377434,55.45,76858.72,0.0,-1.0,0.0,0.0]
[1779076382475,55.45,76858.77,0.0,-1.0,0.0,0.0]
[1779076384484,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779076390529,55.45,76853.21,0.0,-1.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779076395975,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779076401605,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779076406640,55.45,76862.12,0.0,-1.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,-1.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.0,-1.0,0.0,0.0]
[1779076426191,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076431817,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779076436857,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,-1.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,-1.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779076447930,55.45,76859.91,0.0,-1.0,0.0,0.0]
[1779076452965,55.45,76861.29,0.0,-1.0,0.0,0.0]
[1779076457999,55.45,76863.84,0.0,-1.0,0.0,0.0]
[1779076460016,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076461020,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076466059,55.45,76855.86,0.0,-1.0,0.0,0.0]
[1779076471094,55.45,76852.47,0.0,-1.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,-1.0,0.0,0.0]
[1779076478143,55.45,76841.94,0.0,-1.0,0.0,0.0]
[1779076479150,55.45,76841.78,0.0,-1.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,-1.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,-1.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,-1.0,0.0,0.0]
[1779076499290,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076503318,55.45,76854.74,0.0,-1.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,-1.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779076513388,55.45,76844.31,0.0,-1.0,0.0,0.0]
[1779076515402,55.45,76841.06,0.0,-1.0,0.0,0.0]
[1779076520438,55.45,76846.83,0.0,-1.0,0.0,0.0]
[1779076525474,55.45,76845.85,0.0,-1.0,0.0,0.0]
[1779076530508,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779076534536,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779076539573,55.45,76849.01,0.0,-1.0,0.0,0.0]
[1779076544609,55.45,76848.91,0.0,-1.0,0.0,0.0]
[1779076549642,55.45,76848.56,0.0,-1.0,0.0,0.0]
[1779076554677,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,-1.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,-1.0,0.0,0.0]
[1779076575827,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779076580862,55.45,76830.18,0.0,-1.0,0.0,0.0]
[1779076585897,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779076590932,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779076595967,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779076601002,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,-1.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779076616107,55.45,76835.91,0.0,-1.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,-1.0,0.0,0.0]
[1779076619128,55.45,76848.52,0.0,-1.0,0.0,0.0]
[1779076624162,55.45,76848.84,0.0,-1.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,-1.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,-1.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,-1.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779076653366,55.45,76852.35,0.0,-1.0,0.0,0.0]
[1779076658402,55.45,76852.96,0.0,-1.0,0.0,0.0]
[1779076662430,55.45,76859.37,0.0,-1.0,0.0,0.0]
[1779076667465,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779076672499,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779076677536,55.45,76860.84,0.0,-1.0,0.0,0.0]
[1779076682570,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076687606,55.45,76857.58,0.0,-1.0,0.0,0.0]
[1779076692640,55.45,76858.97,0.0,-1.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,-1.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,-1.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,-1.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076711776,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,-1.0,0.0,0.0]
[1779076714796,55.45,76888.19,0.0,-1.0,0.0,0.0]
[1779076718234,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,-1.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,-1.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,-1.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,-1.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,-1.0,0.0,0.0]
[1779076761131,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,-1.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,-1.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,-1.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,-1.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,-1.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,-1.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779076807454,55.45,76867.08,0.0,-1.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,-1.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076827594,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779076832630,55.45,76888.15,0.0,-1.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,-1.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,-1.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,-1.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779076851764,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779076857804,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779076862839,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779076866867,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779076871902,55.45,76883.27,0.0,-1.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.0,-1.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,-1.0,0.0,0.0]
[1779076898088,55.45,76900.71,0.0,-1.0,0.0,0.0]
[1779076901107,55.45,76906.9,0.0,-1.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,-1.0,0.0,0.0]
[1779076907150,55.45,76915.52,0.0,-1.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,-1.0,0.0,0.0]
[1779076912184,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,-1.0,0.0,0.0]
[1779076916212,55.45,76888.32,0.0,-1.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,-1.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779076919644,55.45,76868.28,0.0,-1.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,-1.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,-1.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,-1.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,-1.0,0.0,0.0]
[1779076961527,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779076966563,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779076971605,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,-1.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,-1.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.0,-1.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.0,-1.0,0.0,0.0]
[1779077004845,55.45,76882.33,0.0,-1.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.0,-1.0,0.0,0.0]
[1779077014906,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,-1.0,0.0,0.0]
[1779077019941,55.45,76873.02,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,-1.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779077030464,55.45,76865.1,0.0,-1.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,-1.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,-1.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,-1.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,-1.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,-1.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,-1.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,-1.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,-1.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,-1.0,0.0,0.0]
[1779077113597,55.45,76877.24,0.0,-1.0,0.0,0.0]
[1779077118633,55.45,76876.57,0.0,-1.0,0.0,0.0]
[1779077123669,55.45,76879.43,0.0,-1.0,0.0,0.0]
[1779077128703,55.45,76881.55,0.0,-1.0,0.0,0.0]
[1779077133742,55.45,76881.31,0.0,-1.0,0.0,0.0]
[1779077135756,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779077139783,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779077142805,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779077147840,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779077152875,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779077157911,55.45,76883.84,0.0,-1.0,0.0,0.0]
[1779077162948,55.45,76886.36,0.0,-1.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,-1.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,-1.0,0.0,0.0]
[1779077168994,55.45,76906.82,0.0,-1.0,0.0,0.0]
[1779077174024,55.45,76905.24,0.0,-1.0,0.0,0.0]
[1779077178051,55.45,76910.65,0.0,-1.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,-1.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779077188122,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,-1.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,-1.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,-1.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,-1.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,-1.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,-1.0,0.0,0.0]
[1779077221812,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,-1.0,0.0,0.0]
[1779077229410,55.45,76885.64,0.0,-1.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,-1.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,-1.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,-1.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,-1.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,-1.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,-1.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779077271708,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779077273723,55.45,76886.21,0.0,-1.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779077280771,55.45,76874.48,0.0,-1.0,0.0,0.0]
[1779077285807,55.45,76871.37,0.0,-1.0,0.0,0.0]
[1779077290841,55.45,76867.98,0.0,-1.0,0.0,0.0]
[1779077295877,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779077300919,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,-1.0,0.0,0.0]
[1779077304941,55.45,76872.78,0.0,-1.0,0.0,0.0]
[1779077309976,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779077311990,55.45,76872.67,0.0,-1.0,0.0,0.0]
[1779077317025,55.45,76876.74,0.0,-1.0,0.0,0.0]
[1779077322060,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779077327094,55.45,76881.66,0.0,-1.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,-1.0,0.0,0.0]
[1779077331123,55.45,76884.21,0.0,-1.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779077348242,55.45,76884.38,0.0,-1.0,0.0,0.0]
[1779077353279,55.45,76885.46,0.0,-1.0,0.0,0.0]
[1779077358312,55.45,76887.17,0.0,-1.0,0.0,0.0]
[1779077361336,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779077366369,55.45,76896.89,0.0,-1.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,-1.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,-1.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,-1.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,-1.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,-1.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779077404636,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779077406649,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779077411691,55.46,76938.52,0.0,-1.0,0.0,0.0]
[1779077416724,55.47,76932.48,0.0,-1.0,0.0,0.0]
[1779077419744,55.47,76930.23,0.0,-1.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077423774,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,-1.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,-1.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,-1.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,-1.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,-1.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,-1.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,-1.0,0.0,0.0]
[1779077461038,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,-1.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,-1.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,-1.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,-1.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,-1.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,-1.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,-1.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,-1.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,-1.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,-1.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,-1.0,0.0,0.0]
[1779077513406,55.47,76901.83,0.0,-1.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,-1.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,-1.0,0.0,0.0]
[1779077520455,55.47,76914.6,0.0,-1.0,0.0,0.0]
[1779077525493,55.47,76913.71,0.0,-1.0,0.0,0.0]
[1779077530528,55.47,76918.7,0.0,-1.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,-1.0,0.0,0.0]
[1779077533548,55.47,76911.21,0.0,-1.0,0.0,0.0]
[1779077538582,55.47,76912.3,0.0,-1.0,0.0,0.0]
[1779077544100,55.47,76909.89,0.0,-1.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,-1.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,-1.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,-1.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,-1.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,-1.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,-1.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,-1.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,-1.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,-1.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,-1.0,0.0,0.0]
[1779077595993,55.47,76932.42,0.0,-1.0,0.0,0.0]
[1779077601037,55.47,76933.41,0.0,-1.0,0.0,0.0]
[1779077606072,55.47,76932.98,0.0,-1.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,-1.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,-1.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,-1.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,-1.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,-1.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,-1.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,-1.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,-1.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,-1.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,-1.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779077651410,55.51,76970.78,0.0,-1.0,0.0,0.0]
[1779077657451,55.51,76966.75,0.0,-1.0,0.0,0.0]
[1779077662487,55.51,76965.66,0.0,-1.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779077672564,55.51,76959.3,0.0,-1.0,0.0,0.0]
[1779077677600,55.51,76954.98,0.0,-1.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.0,-1.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.0,-1.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,-1.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,-1.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,-1.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779077723922,55.51,76943.15,0.0,-1.0,0.0,0.0]
[1779077728959,55.51,76941.09,0.0,-1.0,0.0,0.0]
[1779077733991,55.51,76941.99,0.0,-1.0,0.0,0.0]
[1779077739026,55.51,76941.18,0.0,-1.0,0.0,0.0]
[1779077743055,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779077748091,55.51,76947.24,0.0,-1.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,-1.0,0.0,0.0]
[1779077759168,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779077764202,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779077769238,55.51,76959.08,0.0,-1.0,0.0,0.0]
[1779077774272,55.51,76959.42,0.0,-1.0,0.0,0.0]
[1779077778300,55.51,76964.54,0.0,-1.0,0.0,0.0]
[1779077783335,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779077788370,55.51,76964.78,0.0,-1.0,0.0,0.0]
[1779077793405,55.51,76963.96,0.0,-1.0,0.0,0.0]
[1779077798440,55.51,76962.11,0.0,-1.0,0.0,0.0]
[1779077803477,55.51,76957.34,0.0,-1.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,-1.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,-1.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,-1.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779077813551,55.51,76921.86,0.0,-1.0,0.0,0.0]
[1779077816572,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779077821607,55.51,76931.34,0.0,-1.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779077831677,55.51,76930.01,0.0,-1.0,0.0,0.0]
[1779077836713,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779077841748,55.51,76926.54,0.0,-1.0,0.0,0.0]
[1779077846784,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779077851826,55.51,76924.96,0.0,-1.0,0.0,0.0]
[1779077856855,55.51,76924.52,0.0,-1.0,0.0,0.0]
[1779077861895,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779077866937,55.51,76923.61,0.0,-1.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,-1.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,-1.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,-1.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,-1.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,-1.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,-1.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,-1.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,-1.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,-1.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,-1.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,-1.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,-1.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,-1.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,-1.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,-1.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,-1.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,-1.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,-1.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,-1.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,-1.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779077990803,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779077995839,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779078000874,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,-1.0,0.0,0.0]
[1779078005909,55.51,76907.42,0.0,-1.0,0.0,0.0]
[1779078010946,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,-1.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,-1.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,-1.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,-1.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,-1.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,-1.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,-1.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,-1.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,-1.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,-1.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,-1.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,-1.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,-1.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,-1.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,-1.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,-1.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,-1.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,-1.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,-1.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,-1.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779078131811,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779078137854,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,-1.0,0.0,0.0]
[1779078150944,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779078155980,55.51,76858.32,0.0,-1.0,0.0,0.0]
[1779078161014,55.51,76860.6,0.0,-1.0,0.0,0.0]
[1779078166049,55.51,76860.46,0.0,-1.0,0.0,0.0]
[1779078171084,55.51,76857.97,0.0,-1.0,0.0,0.0]
[1779078176120,55.51,76854.2,0.0,-1.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,-1.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,-1.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,-1.0,0.0,0.0]
[1779078188205,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,-1.0,0.0,0.0]
[1779078191228,55.51,76813.52,0.0,-1.0,0.0,0.0]
[1779078196262,55.51,76810.86,0.0,-1.0,0.0,0.0]
[1779078201298,55.51,76809.69,0.0,-1.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,-1.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,-1.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,-1.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.51,76709.5,0.0,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.0,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.0,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.0,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,-1.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,-1.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,-1.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,-1.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,-1.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,-1.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,-1.0,0.0,0.0]
[1779078571355,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078633340,55.51,76716.3,0.0,-1.0,0.0,0.0]
[1779078638379,55.51,76716.46,0.0,-1.0,0.0,0.0]
[1779078643410,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078648445,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,-1.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078776364,55.51,76726.62,0.0,-1.0,0.0,0.0]
[1779078781398,55.51,76725.71,0.0,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,-1.0,0.0,0.0]
[1779078809597,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779078814632,55.51,76702.99,0.0,-1.0,0.0,0.0]
[1779078819667,55.51,76698.9,0.0,-1.0,0.0,0.0]
[1779078824702,55.51,76697.6,0.0,-1.0,0.0,0.0]
[1779078829740,55.51,76697.22,0.0,-1.0,0.0,0.0]
[1779078834772,55.51,76697.55,0.0,-1.0,0.0,0.0]
[1779078840823,55.51,76697.21,0.0,-1.0,0.0,0.0]
[1779078845850,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779078850887,55.51,76702.42,0.0,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,-1.0,0.0,0.0]
[1779078865992,55.51,76707.95,0.0,-1.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,-1.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.0,-1.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,-1.0,0.0,0.0]
[1779078997919,55.51,76761.45,0.0,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779079128836,55.51,76800.17,0.0,-1.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,-1.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,-1.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,-1.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,-1.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,-1.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,-1.0,0.0,0.0]
[1779079237630,55.51,76875.52,0.0,-1.0,0.0,0.0]
[1779079242666,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779079247700,55.51,76877.74,0.0,-1.0,0.0,0.0]
[1779079253745,55.51,76877.81,0.0,-1.0,0.0,0.0]
[1779079259785,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779079263813,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779079268851,55.51,76872.12,0.0,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,-1.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.0,-1.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,-1.0,0.0,0.0]
[1779079401793,55.51,76932.87,0.0,-1.0,0.0,0.0]
[1779079407224,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,-1.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,-1.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,-1.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,-1.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079571983,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779079575011,55.51,76958.42,0.0,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779079592130,55.51,76966.67,0.0,-1.0,0.0,0.0]
[1779079597160,55.51,76967.19,0.0,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,-1.0,0.0,0.0]
[1779079685786,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779079690821,55.51,76908.21,0.0,-1.0,0.0,0.0]
[1779079695856,55.51,76908.84,0.0,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079743186,55.51,76883.04,0.0,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.51,76891.51,0.0,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,-1.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,-1.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,-1.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,-1.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,-1.0,0.0,0.0]
[1779079803607,55.51,76885.15,0.0,-1.0,0.0,0.0]
[1779079808644,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779079813678,55.51,76884.93,0.0,-1.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.0,-1.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.0,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,-1.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,-1.0,0.0,0.0]
[1779079870078,55.51,76859.78,0.0,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.51,76882.21,0.0,-1.0,0.0,0.0]
[1779079892228,55.51,76886.02,0.0,-1.0,0.0,0.0]
[1779079897264,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,-1.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,-1.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,-1.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.0,-1.0,0.0,0.0]
[1779080014082,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779080019117,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779080024152,55.51,76923.78,0.0,-1.0,0.0,0.0]
[1779080029188,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779080034225,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779080039261,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779080044296,55.51,76919.81,0.0,-1.0,0.0,0.0]
[1779080049331,55.51,76919.68,0.0,-1.0,0.0,0.0]
[1779080054371,55.51,76920.15,0.0,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779080255777,55.51,76955.78,0.0,-1.0,0.0,0.0]
[1779080260815,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.0,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,-1.0,0.0,0.0]
[1779080315194,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080320227,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779080325262,55.51,76959.48,0.0,-1.0,0.0,0.0]
[1779080330298,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080335331,55.51,76963.58,0.0,-1.0,0.0,0.0]
[1779080340367,55.51,76965.04,0.0,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,-1.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,-1.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,-1.0,0.0,0.0]
[1779080372595,55.51,76999.34,0.0,-1.0,0.0,0.0]
[1779080378634,55.51,76993.75,0.0,-1.0,0.0,0.0]
[1779080383671,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080388706,55.51,76992.71,0.0,-1.0,0.0,0.0]
[1779080390719,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.0,-1.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080435031,55.51,76999.46,0.0,-1.0,0.0,0.0]
[1779080437045,55.51,76995.13,0.0,-1.0,0.0,0.0]
[1779080442081,55.51,76990.42,0.0,-1.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779080448124,55.51,76979.29,0.0,-1.0,0.0,0.0]
[1779080453158,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,-1.0,0.0,0.0]
[1779080737163,55.51,76962.71,0.0,-1.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,-1.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,-1.0,0.0,0.0]
[1779080849956,55.51,76960.17,0.0,-1.0,0.0,0.0]
[1779080854991,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779080860027,55.51,76960.2,0.0,-1.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,-1.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,-1.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,-1.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,-1.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,-1.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080900306,55.51,76957.96,0.0,-1.0,0.0,0.0]
[1779080905342,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779080910378,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,-1.0,0.0,0.0]
[1779080972815,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,-1.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779081049356,55.51,77001.66,0.0,-1.0,0.0,0.0]
[1779081054385,55.51,76997.69,0.0,-1.0,0.0,0.0]
[1779081059419,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081064453,55.51,76999.78,0.0,-1.0,0.0,0.0]
[1779081069491,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779081074523,55.51,77001.88,0.0,-1.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,-1.0,0.0,0.0]
[1779081089629,55.51,77011.28,0.0,-1.0,0.0,0.0]
[1779081094669,55.51,77012.12,0.0,-1.0,0.0,0.0]
[1779081099703,55.51,77011.79,0.0,-1.0,0.0,0.0]
[1779081104737,55.51,77013.35,0.0,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,-1.0,0.0,0.0]
[1779081135953,55.51,77004.71,0.0,-1.0,0.0,0.0]
[1779081140990,55.51,77006.16,0.0,-1.0,0.0,0.0]
[1779081144010,55.51,77002.3,0.0,-1.0,0.0,0.0]
[1779081149492,55.51,77002.12,0.0,-1.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,-1.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,-1.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,-1.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,-1.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,-1.0,0.0,0.0]
[1779081215507,55.51,76995.04,0.0,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,-1.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,-1.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,-1.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.51,76889.02,0.0,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.0,-1.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,-1.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779081466288,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779081471749,55.51,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.0,-1.0,0.0,0.0]
[1779081513619,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779081518655,55.51,76858.72,0.0,-1.0,0.0,0.0]
[1779081523690,55.51,76859.42,0.0,-1.0,0.0,0.0]
[1779081528725,55.51,76863.63,0.0,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779081594185,55.51,76899.18,0.0,-1.0,0.0,0.0]
[1779081599220,55.51,76901.74,0.0,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,-1.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.0,-1.0,0.0,0.0]
[1779081678777,55.51,76954.95,0.0,-1.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.0,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779081693883,55.51,76940.48,0.0,-1.0,0.0,0.0]
[1779081696905,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081698918,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779081703955,55.51,76941.97,0.0,-1.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,-1.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,-1.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,-1.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,-1.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,-1.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,-1.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,-1.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,0.0,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,0.0,-1.0,0.0,0.0]
[1779081935577,55.51,76955.2,0.0,-1.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779081940612,55.51,76945.99,0.0,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,-1.0,0.0,0.0]
[1779081946654,55.51,76938.1,0.0,-1.0,0.0,0.0]
[1779081951694,55.51,76939.24,0.0,-1.0,0.0,0.0]
[1779081956730,55.51,76939.27,0.0,-1.0,0.0,0.0]
[1779081961764,55.51,76941.16,0.0,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,-1.0,0.0,0.0]
[1779081996017,55.51,76961.86,0.0,-1.0,0.0,0.0]
[1779082001050,55.51,76961.45,0.0,-1.0,0.0,0.0]
[1779082006085,55.51,76962.95,0.0,-1.0,0.0,0.0]
[1779082011120,55.51,76967.29,0.0,-1.0,0.0,0.0]
[1779082016155,55.51,76968.66,0.0,-1.0,0.0,0.0]
[1779082021190,55.51,76970.01,0.0,-1.0,0.0,0.0]
[1779082026229,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779082030256,55.51,76979.13,0.0,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,-1.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,-1.0,0.0,0.0]
[1779082056438,55.51,76982.54,0.0,-1.0,0.0,0.0]
[1779082061472,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082066508,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779082071543,55.51,76981.21,0.0,-1.0,0.0,0.0]
[1779082076578,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082081613,55.51,76982.36,0.0,-1.0,0.0,0.0]
[1779082086649,55.51,76981.16,0.0,-1.0,0.0,0.0]
[1779082091683,55.51,76983.12,0.0,-1.0,0.0,0.0]
[1779082096718,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.0,-1.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.0,-1.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.0,-1.0,0.0,0.0]
[1779082113838,55.51,76978.84,0.0,-1.0,0.0,0.0]
[1779082118875,55.51,76978.0,0.0,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082217570,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.0,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,0.0,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779082261877,55.51,76980.03,0.0,-1.0,0.0,0.0]
[1779082267356,55.51,76979.79,0.0,-1.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,-1.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.0,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.0,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.0,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.0,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,-1.0,0.0,0.0]
[1779082335393,55.51,76950.35,0.0,-1.0,0.0,0.0]
[1779082340441,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779082345469,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779082347482,55.51,76965.36,0.0,-1.0,0.0,0.0]
[1779082349497,55.51,76972.08,0.0,-1.0,0.0,0.0]
[1779082354531,55.51,76970.14,0.0,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,-1.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,-1.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,-1.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.0,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,-1.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,-1.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,-1.0,0.0,0.0]
[1779082807786,55.51,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779082834973,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779082840015,55.51,76936.09,0.0,-1.0,0.0,0.0]
[1779082845043,55.51,76939.16,0.0,-1.0,0.0,0.0]
[1779082850078,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779082855113,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779082860149,55.51,76941.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,-1.0,0.0,0.0]
[1779082954910,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,-1.0,0.0,0.0]
[1779083104972,55.51,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,-1.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.0,-1.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.0,-1.0,0.0,0.0]
[1779083124102,55.51,76827.75,0.0,-1.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.0,-1.0,0.0,0.0]
[1779083135186,55.51,76826.06,0.0,-1.0,0.0,0.0]
[1779083140219,55.51,76825.59,0.0,-1.0,0.0,0.0]
[1779083145254,55.51,76825.48,0.0,-1.0,0.0,0.0]
[1779083151298,55.51,76824.96,0.0,-1.0,0.0,0.0]
[1779083156332,55.51,76824.92,0.0,-1.0,0.0,0.0]
[1779083161367,55.51,76824.41,0.0,-1.0,0.0,0.0]
[1779083166402,55.51,76825.88,0.0,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.0,-1.0,0.0,0.0]
[1779083176472,55.51,76834.99,0.0,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.0,-1.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,-1.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,-1.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,-1.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,-1.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083254317,55.51,76896.25,0.0,-1.0,0.0,0.0]
[1779083260056,55.51,76901.86,0.0,-1.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.0,-1.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.0,-1.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.0,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083361764,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779083366799,55.51,76857.09,0.0,-1.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779083376869,55.51,76862.24,0.0,-1.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.0,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,-1.0,0.0,0.0]
[1779083540021,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.0,-1.0,0.0,0.0]
[1779083555119,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.0,-1.0,0.0,0.0]
[1779083612529,55.51,76850.95,0.0,-1.0,0.0,0.0]
[1779083617565,55.51,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083712226,55.51,76866.82,0.0,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.0,-1.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779083853216,55.51,76873.11,0.0,-1.0,0.0,0.0]
[1779083858251,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779083863286,55.51,76877.51,0.0,-1.0,0.0,0.0]
[1779083868321,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779084034485,55.51,76858.62,0.0,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779084155328,55.51,76885.54,0.0,-1.0,0.0,0.0]
[1779084160687,55.51,76887.91,0.0,-1.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.0,-1.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.0,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,-1.0,0.0,0.0]
[1779084181511,55.51,76880.26,0.0,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.51,76806.58,0.0,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,0.0,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,-1.0,0.0,0.0]
[1779084368847,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779084373879,55.51,76733.25,0.0,-1.0,0.0,0.0]
[1779084376915,55.51,76726.35,0.0,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,-1.0,0.0,0.0]
[1779084513166,55.51,76685.73,0.0,-1.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,-1.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,-1.0,0.0,0.0]
[1779084578352,55.51,76665.61,0.0,-1.0,0.0,0.0]
[1779084583395,55.51,76664.89,0.0,-1.0,0.0,0.0]
[1779084588425,55.51,76666.95,0.0,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,-1.0,0.0,0.0]
[1779084634029,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.51,76581.59,0.0,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,-1.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.0,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,0.0,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,-1.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.0,-1.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.0,-1.0,0.0,0.0]
[1779084862374,55.51,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085028547,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779085030552,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,-1.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,-1.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,-1.0,0.0,0.0]
[1779085229987,55.51,76619.97,0.0,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,0.0,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085256174,55.51,76711.6,0.0,-1.0,0.0,0.0]
[1779085261226,55.51,76709.05,0.0,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085293454,55.51,76711.96,0.0,-1.0,0.0,0.0]
[1779085298774,55.51,76710.56,0.0,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779085352871,55.51,76737.97,0.0,-1.0,0.0,0.0]
[1779085357908,55.51,76741.23,0.0,-1.0,0.0,0.0]
[1779085362942,55.51,76741.19,0.0,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.51,76724.35,0.0,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,-1.0,0.0,0.0]
[1779085501952,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,-1.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,-1.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,-1.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,-1.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085593619,55.51,76667.33,0.0,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.51,76621.18,0.0,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.0,-1.0,0.0,0.0]
[1779085893736,55.51,76627.46,0.0,-1.0,0.0,0.0]
[1779085898771,55.51,76628.47,0.0,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,-1.0,0.0,0.0]
[1779085953153,55.51,76664.19,0.0,-1.0,0.0,0.0]
[1779085958186,55.51,76667.17,0.0,-1.0,0.0,0.0]
[1779085963223,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,-1.0,0.0,0.0]
[1779085969266,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779085971281,55.51,76682.07,0.0,-1.0,0.0,0.0]
[1779085976574,55.51,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,-1.0,0.0,0.0]
[1779086013599,55.51,76661.25,0.0,-1.0,0.0,0.0]
[1779086018635,55.51,76664.64,0.0,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.0,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.0,-1.0,0.0,0.0]
[1779086253281,55.51,76700.46,0.0,-1.0,0.0,0.0]
[1779086258586,55.51,76697.51,0.0,-1.0,0.0,0.0]
[1779086264377,55.51,76697.88,0.0,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,-1.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,-1.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779086734688,55.51,76769.76,0.0,-1.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,-1.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,-1.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,-1.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.51,76905.05,0.0,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,-1.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,-1.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,-1.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,-1.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,-1.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.51,76899.02,0.0,-1.0,0.0,0.0]
[1779087875703,55.51,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,-1.0,0.0,0.0]
[1779087881745,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779087886781,55.51,76914.37,0.0,-1.0,0.0,0.0]
[1779087890809,55.51,76908.2,0.0,-1.0,0.0,0.0]
[1779087895844,55.51,76907.37,0.0,-1.0,0.0,0.0]
[1779087900880,55.51,76904.48,0.0,-1.0,0.0,0.0]
[1779087905914,55.51,76905.71,0.0,-1.0,0.0,0.0]
[1779087910949,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779087915989,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779088267758,55.51,76794.8,0.0,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,-1.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.0,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,-1.0,0.0,0.0]
[1779088358404,55.51,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,-1.0,0.0,0.0]
[1779088480981,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,-1.0,0.0,0.0]
[1779088544431,55.51,76861.37,0.0,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,-1.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,-1.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779088592787,55.51,76834.89,0.0,-1.0,0.0,0.0]
[1779088597822,55.51,76836.12,0.0,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,-1.0,0.0,0.0]
[1779088674356,55.51,76819.46,0.0,-1.0,0.0,0.0]
[1779088679391,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779088684467,55.51,76819.47,0.0,-1.0,0.0,0.0]
[1779088689502,55.51,76821.35,0.0,-1.0,0.0,0.0]
[1779088694537,55.51,76820.1,0.0,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779088871786,55.51,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.0,-1.0,0.0,0.0]
[1779088885880,55.51,76704.16,0.0,-1.0,0.0,0.0]
[1779088890913,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,-1.0,0.0,0.0]
[1779088912059,55.51,76730.06,0.0,-1.0,0.0,0.0]
[1779088917094,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779089192049,55.51,76957.97,0.0,-1.0,0.0,0.0]
[1779089197083,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779089202119,55.51,76952.9,0.0,-1.0,0.0,0.0]
[1779089207158,55.51,76956.91,0.0,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,-1.0,0.0,0.0]
[1779089256509,55.51,76971.76,0.0,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779089262552,55.51,76989.79,0.0,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,-1.0,0.0,0.0]
[1779089278666,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,-1.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446851,55.51,76965.95,0.0,-0.97556,0.0,0.0]
[1779089451257,55.51,76960.36,0.0,-0.97333,0.0,0.0]
[1779089454908,55.51,76959.0,0.0,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.51,76984.05,0.0,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,-0.91556,0.0,0.0]
[1779089556620,55.51,77022.58,0.0,-0.91556,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,-0.88889,0.0,0.0]
[1779089608986,55.51,77023.77,0.0,-0.88667,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,-0.88222,0.0,0.0]
[1779089618052,55.51,77016.54,0.0,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,-0.87778,0.0,0.0]
[1779089622082,55.51,77007.83,0.0,-0.87778,0.0,0.0]
[1779089627223,55.51,77006.42,0.0,-0.87556,0.0,0.0]
[1779089633157,55.51,77010.46,0.0,-0.87111,0.0,0.0]
[1779089638191,55.51,77012.55,0.0,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.0,-0.86667,0.0,0.0]
[1779089648261,55.51,77005.0,0.0,-0.86222,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,-0.82222,0.0,0.0]
[1779089725801,55.51,77008.35,0.0,-0.82,0.0,0.0]
[1779089727816,55.51,77002.78,0.0,-0.82,0.0,0.0]
[1779089732853,55.51,76999.55,0.0,-0.81556,0.0,0.0]
[1779089737886,55.51,76997.97,0.0,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,-0.80667,0.0,0.0]
[1779089756016,55.51,76982.29,0.0,-0.80444,0.0,0.0]
[1779089761051,55.51,76982.0,0.0,-0.8,0.0,0.0]
[1779089766086,55.51,76978.8,0.0,-0.79778,0.0,0.0]
[1779089771121,55.51,76979.14,0.0,-0.79556,0.0,0.0]
[1779089776156,55.51,76979.02,0.0,-0.79333,0.0,0.0]
[1779089781192,55.51,76982.46,0.0,-0.78889,0.0,0.0]
[1779089786227,55.51,76982.11,0.0,-0.78667,0.0,0.0]
[1779089791263,55.51,76983.6,0.0,-0.78444,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.4,0.0,-0.78222,0.0,0.0]
[1779089800327,55.51,76999.11,0.0,-0.77778,0.0,0.0]
[1779089805363,55.51,77002.93,0.0,-0.77556,0.0,0.0]
[1779089809389,55.51,76988.99,0.0,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966496,55.51,76974.11,0.0,-0.68667,0.0,0.0]
[1779089971531,55.51,76974.38,0.0,-0.68444,0.0,0.0]
[1779089976566,55.51,76971.36,0.0,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,-0.6,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,-0.59778,0.0,0.0]
[1779090132670,55.51,76943.39,0.0,-0.59333,0.0,0.0]
[1779090137701,55.51,76942.08,0.0,-0.59111,0.0,0.0]
[1779090142736,55.51,76942.0,0.0,-0.58889,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,-0.58667,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.0,-0.50444,0.0,0.0]
[1779090297924,55.51,76926.73,0.0,-0.50222,0.0,0.0]
[1779090302929,55.51,76927.31,0.0,-0.5,0.0,0.0]
[1779090305884,55.51,76935.62,0.0,-0.49778,0.0,0.0]
[1779090307319,55.51,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309911,55.51,76955.01,0.0,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090400086,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090400545,55.51,76968.65,0.0,-0.44667,0.0,0.0]
[1779090406045,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090411170,55.51,76971.93,0.0,-0.44,0.0,0.0]
[1779090416660,55.51,76972.02,0.0,-0.43778,0.0,0.0]
[1779090419050,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419239,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434819,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434833,55.51,76982.58,0.0,-0.42667,0.0,0.0]
[1779090440831,55.51,76985.59,0.0,-0.42444,0.0,0.0]
[1779090446091,55.51,76986.14,0.0,-0.42,0.0,0.0]
[1779090451909,55.51,76984.23,0.0,-0.41778,0.0,0.0]
[1779090456950,55.51,76983.97,0.0,-0.41556,0.0,0.0]
[1779090461985,55.51,76984.09,0.0,-0.41111,0.0,0.0]
[1779090467020,55.51,76981.72,0.0,-0.40889,0.0,0.0]
[1779090471054,55.51,76973.22,0.0,-0.40667,0.0,0.0]
[1779090476089,55.51,76975.66,0.0,-0.40222,0.0,0.0]
[1779090481126,55.51,76977.28,0.0,-0.4,0.0,0.0]
[1779090486386,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090493406,55.51,76980.59,0.0,-0.39333,0.0,0.0]
[1779090493470,55.51,76980.59,0.0,-0.39333,0.0,0.0]
[1779090493574,55.51,76980.37,0.0,-0.39333,0.0,0.0]
[1779090498666,55.51,76979.76,0.0,-0.39111,0.0,0.0]
[1779090501264,55.51,76972.99,0.0,-0.38889,0.0,0.0]
[1779090506299,55.51,76972.26,0.0,-0.38667,0.0,0.0]
[1779090509824,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512343,55.51,76985.05,0.0,-0.38222,0.0,0.0]
[1779090516653,55.51,76986.45,0.0,-0.38222,0.0,0.0]
[1779090516655,55.51,76986.45,0.0,-0.38222,0.0,0.0]
[1779090516671,55.51,76986.74,0.0,-0.38,0.0,0.0]
[1779090522212,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522445,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522447,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090527458,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528878,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529695,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529697,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529796,55.51,77006.46,0.0,-0.37333,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,-0.37111,0.0,0.0]
[1779090538947,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,-0.36667,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,-0.36444,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551673,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552029,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554636,55.51,76981.08,0.0,-0.36,0.0,0.0]
[1779090557657,55.51,76976.19,0.0,-0.35778,0.0,0.0]
[1779090559453,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090559672,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090561054,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090562692,55.51,76984.32,0.0,-0.35556,0.0,0.0]
[1779090567730,55.51,76985.11,0.0,-0.35333,0.0,0.0]
[1779090572764,55.51,76985.02,0.0,-0.34889,0.0,0.0]
[1779090577801,55.51,76983.76,0.0,-0.34667,0.0,0.0]
[1779090579812,55.51,76978.09,0.0,-0.34667,0.0,0.0]
[1779090584854,55.51,76973.08,0.0,-0.34222,0.0,0.0]
[1779090589887,55.51,76974.42,0.0,-0.34,0.0,0.0]
[1779090594921,55.51,76975.79,0.0,-0.33778,0.0,0.0]
[1779090597203,55.51,76977.55,0.0,-0.33556,0.0,0.0]
[1779090599205,55.51,76973.15,0.0,-0.33556,0.0,0.0]
[1779090602128,55.51,76974.18,0.0,-0.33333,0.0,0.0]
[1779090602979,55.51,76979.66,0.0,-0.33333,0.0,0.0]
[1779090604056,55.51,76979.66,0.0,-0.33333,0.0,0.0]
[1779090604092,55.51,76975.33,0.0,-0.33333,0.0,0.0]
[1779090605381,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605679,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090609021,55.51,76965.59,0.0,-0.32889,0.0,0.0]
[1779090611036,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090613050,55.51,76974.78,0.0,-0.32667,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090619156,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090620101,55.51,76976.36,0.0,-0.32444,0.0,0.0]
[1779090625135,55.51,76977.57,0.0,-0.32,0.0,0.0]
[1779090626248,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090626503,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090632722,55.51,76968.85,0.0,-0.31778,0.0,0.0]
[1779090632738,55.51,76969.17,0.0,-0.31556,0.0,0.0]
[1779090638229,55.51,76967.89,0.0,-0.31333,0.0,0.0]
[1779090643261,55.51,76970.77,0.0,-0.31111,0.0,0.0]
[1779090648847,55.51,76971.44,0.0,-0.30889,0.0,0.0]
[1779090650549,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650663,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650885,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651424,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651532,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090657361,55.51,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658886,55.51,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658888,55.51,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658987,55.51,76968.95,0.0,-0.30222,0.0,0.0]
[1779090664321,55.51,76970.0,0.0,-0.29778,0.0,0.0]
[1779090669450,55.51,76970.18,0.0,-0.29556,0.0,0.0]
[1779090672991,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090676497,55.51,76975.76,0.0,-0.29111,0.0,0.0]
[1779090681533,55.51,76977.65,0.0,-0.28889,0.0,0.0]
[1779090686567,55.51,76977.5,0.0,-0.28667,0.0,0.0]
[1779090691646,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.51,76976.97,0.0,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090698599,55.51,76993.62,0.0,-0.28,0.0,0.0]
[1779090698699,55.51,76989.46,0.0,-0.28,0.0,0.0]
[1779090704694,55.51,76988.4,0.0,-0.27556,0.0,0.0]
[1779090710151,55.51,76988.43,0.0,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,0.0,-0.27111,0.0,0.0]
[1779090720605,55.51,76982.37,0.0,-0.26889,0.0,0.0]
[1779090724712,55.51,76982.45,0.0,-0.26667,0.0,0.0]
[1779090725555,55.51,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090731777,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090731779,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090731883,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090733646,55.51,76988.14,0.0,-0.26,0.0,0.0]
[1779090735249,55.51,76988.85,0.0,-0.26,0.0,0.0]
[1779090742404,55.51,76990.51,0.0,-0.25556,0.0,0.0]
[1779090746944,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090750011,55.51,76997.13,0.0,-0.25111,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,-0.24889,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,-0.24667,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,-0.24222,0.0,0.0]
[1779090770271,55.51,76998.9,0.0,-0.24,0.0,0.0]
[1779090780219,55.51,76999.79,0.0,-0.23556,0.0,0.0]
[1779090785258,55.51,77001.03,0.0,-0.23111,0.0,0.0]
[1779090790292,55.51,77004.28,0.0,-0.22889,0.0,0.0]
[1779090795325,55.51,77006.23,0.0,-0.22667,0.0,0.0]
[1779090798351,55.51,77010.28,0.0,-0.22444,0.0,0.0]
[1779090803483,55.51,77010.09,0.0,-0.22222,0.0,0.0]
[1779090809427,55.51,77006.2,0.0,-0.21778,0.0,0.0]
[1779090814461,55.51,77004.33,0.0,-0.21556,0.0,0.0]
[1779090819496,55.51,77004.42,0.0,-0.21333,0.0,0.0]
[1779090824533,55.51,77004.9,0.0,-0.20889,0.0,0.0]
[1779090829566,55.51,77006.3,0.0,-0.20667,0.0,0.0]
[1779090835515,55.51,77008.15,0.0,-0.20444,0.0,0.0]
[1779090839635,55.51,77013.2,0.0,-0.20222,0.0,0.0]
[1779090845523,55.51,77011.48,0.0,-0.19778,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,-0.19556,0.0,0.0]
[1779090856496,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857375,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,-0.18889,0.0,0.0]
[1779090865990,55.51,77014.63,0.0,-0.18667,0.0,0.0]
[1779090866027,55.51,77014.91,0.0,-0.18667,0.0,0.0]
[1779090871863,55.51,77014.87,0.0,-0.18444,0.0,0.0]
[1779090876899,55.51,77016.19,0.0,-0.18,0.0,0.0]
[1779090881934,55.51,77018.05,0.0,-0.17778,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,-0.17556,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,-0.17333,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,-0.16889,0.0,0.0]
[1779090899052,55.51,77007.51,0.0,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974580,55.51,76995.63,0.0,-0.12667,0.0,0.0]
[1779090979615,55.51,76996.36,0.0,-0.12444,0.0,0.0]
[1779090984649,55.51,76996.56,0.0,-0.12,0.0,0.0]
[1779090988387,55.51,76998.11,0.0,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.0,-0.12,0.0,0.0]
[1779090989689,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090994721,55.51,77035.11,0.0,-0.11556,0.0,0.0]
[1779090995742,55.51,77007.3,0.0,-0.11556,0.0,0.0]
[1779091000771,55.51,77003.49,0.0,-0.11111,0.0,0.0]
[1779091002202,55.51,77009.92,0.0,-0.11111,0.0,0.0]
[1779091007820,55.51,77010.95,0.0,-0.10889,0.0,0.0]
[1779091011271,55.51,77012.25,0.0,-0.10667,0.0,0.0]
[1779091011304,55.51,77011.04,0.0,-0.10667,0.0,0.0]
[1779091015876,55.51,77017.53,0.0,-0.10444,0.0,0.0]
[1779091020912,55.51,77019.26,0.0,-0.1,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,-0.06,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,-0.05778,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,-0.05333,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,-0.05111,0.0,0.0]
[1779091112360,55.51,77017.23,0.0,-0.05111,0.0,0.0]
[1779091112808,55.51,77017.61,0.0,-0.05111,0.0,0.0]
[1779091114582,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,55.51,77029.74,0.0,-0.04667,0.0,0.0]
[1779091124652,55.51,77029.95,0.0,-0.04444,0.0,0.0]
[1779091128404,55.51,77029.29,0.0,-0.04222,0.0,0.0]
[1779091128949,55.51,77029.92,0.0,-0.04222,0.0,0.0]
[1779091129518,55.51,77029.92,0.0,-0.04222,0.0,0.0]
[1779091134852,55.51,77030.07,0.0,-0.03778,0.0,0.0]
[1779091140852,55.51,77030.6,0.0,-0.03333,0.0,0.0]
[1779091141867,55.51,77030.6,0.0,-0.03333,0.0,0.0]
[1779091141955,55.51,77025.16,0.0,-0.03333,0.0,0.0]
[1779091147814,55.51,77021.66,0.0,-0.03111,0.0,0.0]
[1779091149173,55.51,77021.66,0.0,-0.03111,0.0,0.0]
[1779091154864,55.51,77024.25,0.0,-0.02667,0.0,0.0]
[1779091159902,55.51,77025.21,0.0,-0.02444,0.0,0.0]
[1779091164935,55.51,77024.67,0.0,-0.02,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182309,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.51,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.51,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.51,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091200678,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202934,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]